{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":283942,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1770595202629,[[2090.2,0.001],[2090.0,4.43845765],[2089.8,0.001],[2089.3,0.05519294],[2089.1,0.001]],[[2091.2,4.40057654],[2091.7,0.05519294],[2092.0,0.2335703],[2092.1,0.05519294],[2092.4,0.002]]]
["bitfinex","ETHUSD",1770595202826,[[2090.2,4.43845765],[2090.0,0.001],[2089.8,0.001],[2089.3,0.44446633],[2089.1,0.001]],[[2091.6,4.40057654],[2091.8,0.05519294],[2092.0,0.2335703],[2092.1,0.05519294],[2092.4,0.002]]]
["bitfinex","ETHUSD",1770595203038,[[2090.2,4.43845765],[2090.0,0.001],[2089.8,0.001],[2089.3,0.05519294],[2089.1,0.04886748]],[[2091.4,4.40057654],[2091.5,0.05519294],[2091.8,0.05519294],[2092.0,0.2335703],[2092.1,0.05519294]]]
["bitfinex","ETHUSD",1770595203340,[[2090.2,4.43845765],[2090.0,0.001],[2089.8,0.001],[2089.4,0.38927339],[2089.3,0.05519294]],[[2091.4,4.40057654],[2091.8,0.05519294],[2092.0,0.2335703],[2092.1,0.05519294],[2096.0,0.80670055]]]
["bitfinex","ETHUSD",1770595203542,[[2090.3,4.48529766],[2090.2,0.001],[2090.0,0.001],[2089.8,0.001],[2089.4,0.38927339]],[[2091.4,4.40057654],[2091.8,0.05519294],[2092.0,0.2335703],[2092.1,0.05519294],[2096.0,0.80670055]]]
["bitfinex","ETHUSD",1770595203728,[[2090.2,0.001],[2090.0,0.001],[2089.8,0.001],[2089.4,4.43745765],[2089.0,0.25078298]],[[2090.6,4.40057654],[2090.7,0.05519294],[2091.0,0.05519294],[2091.3,0.05519294],[2091.4,0.2335703]]]
["bitfinex","ETHUSD",1770595203930,[[2090.2,0.001],[2090.0,0.001],[2089.9,4.43745765],[2089.8,0.001],[2089.0,0.25078298]],[[2091.4,4.40057654],[2091.5,0.05519294],[2091.9,0.2335703],[2095.9,26.93222703],[2096.2,0.002]]]
["bitfinex","ETHUSD",1770595204244,[[2090.2,0.001],[2090.0,0.001],[2089.8,0.001],[2089.6,4.43745765],[2089.0,0.001]],[[2090.7,4.40057654],[2090.8,0.05519294],[2091.1,0.05519294],[2091.5,0.05519294],[2091.6,0.2335703]]]
["bitfinex","ETHUSD",1770595204434,[[2090.4,0.001],[2090.2,0.001],[2090.0,0.001],[2089.8,0.001],[2089.6,4.43745765]],[[2091.0,4.40057654],[2091.5,0.05519294],[2132.5,1.99],[2390.6,0.27062079],[2390.7,0.003]]]
["bitfinex","ETHUSD",1770595204740,[[2090.4,0.001],[2090.2,0.001],[2090.0,0.001],[2089.8,0.001],[2088.9,0.05519294]],[[2091.0,4.40057654],[2091.2,0.05519294],[2091.3,0.002],[2091.5,0.05519294],[2091.9,0.2335703]]]
["bitfinex","ETHUSD",1770595204935,[[2090.4,0.001],[2090.2,0.001],[2090.1,0.001],[2090.0,0.001],[2089.8,0.001]],[[2091.0,4.29383929],[2091.3,0.002],[2091.5,0.05519294],[2091.9,0.2335703],[2095.4,23.3465352]]]
["bitfinex","ETHUSD",1770595205123,[[2090.7,6.43745765],[2090.4,0.001],[2090.2,0.001],[2090.1,0.001],[2090.0,0.001]],[[2091.3,0.002],[2091.5,0.002],[2091.8,4.40057654],[2092.3,0.05519294],[2092.8,0.05519294]]]
["bitfinex","ETHUSD",1770595205435,[[2090.7,4.43745765],[2090.4,0.001],[2090.2,0.001],[2090.1,0.001],[2090.0,0.001]],[[2091.3,0.002],[2091.5,0.002],[2091.7,1.19523676],[2091.8,9.18122035],[2092.3,4.83465741]]]
["bitfinex","ETHUSD",1770595205626,[[2090.7,4.43745765],[2090.4,0.001],[2090.2,0.001],[2090.1,0.001],[2090.0,0.001]],[[2091.3,0.002],[2091.5,0.002],[2091.8,4.40057654],[2092.2,4.77969192],[2092.3,0.05519294]]]
["bitfinex","ETHUSD",1770595205827,[[2090.7,4.43745765],[2090.4,0.001],[2090.2,0.001],[2090.1,0.001],[2090.0,0.001]],[[2091.3,0.002],[2091.5,0.002],[2091.9,1.19512644],[2092.0,4.78017152],[2092.1,4.40057654]]]
["bitfinex","ETHUSD",1770595206339,[[2090.7,4.43745765],[2090.4,0.001],[2090.2,0.001],[2090.1,0.001],[2090.0,0.001]],[[2091.3,0.002],[2091.5,0.002],[2091.8,1.19518506],[2091.9,4.78037282],[2092.1,4.40057654]]]
["bitfinex","ETHUSD",1770595206534,[[2090.7,4.43745765],[2090.4,0.001],[2090.2,0.001],[2090.1,0.001],[2090.0,0.001]],[[2091.3,0.002],[2091.5,0.002],[2091.8,1.19518506],[2091.9,4.78037282],[2092.0,0.05519294]]]
["bitfinex","ETHUSD",1770595206943,[[2090.8,1.19571455],[2090.7,9.22031588],[2090.6,4.78303372],[2090.4,4.78464005],[2090.2,0.001]],[[2091.3,0.002],[2091.5,0.002],[2092.0,1.19502868],[2092.1,9.18069126],[2095.9,0.25047243]]]
["bitfinex","ETHUSD",1770595207130,[[2090.8,1.19571455],[2090.7,9.22031588],[2090.6,4.78303372],[2090.4,4.78464005],[2090.2,0.001]],[[2091.3,0.002],[2091.5,0.002],[2092.0,1.19502868],[2092.1,9.18069126],[2095.9,0.24892413]]]
["bitfinex","ETHUSD",1770595207334,[[2090.7,1.19573207],[2090.6,4.78317767],[2090.4,0.001],[2090.2,0.001],[2090.1,9.2227041]],[[2091.3,0.002],[2091.5,0.002],[2091.6,4.40057654],[2092.0,1.25022162],[2092.1,4.78011472]]]
["bitfinex","ETHUSD",1770595207520,[[2090.5,4.78346673],[2090.4,0.001],[2090.3,9.2214197],[2090.2,0.001],[2090.1,0.001]],[[2091.3,0.002],[2091.5,0.002],[2091.6,4.40057654],[2092.0,1.25022162],[2092.1,4.78011472]]]
["bitfinex","ETHUSD",1770595207724,[[2090.7,1.19574997],[2090.6,4.783087],[2090.4,0.001],[2090.3,9.22124728],[2090.2,0.001]],[[2091.3,0.002],[2091.5,0.002],[2091.6,4.40057654],[2092.0,1.25022162],[2092.1,4.78011472]]]
["bitfinex","ETHUSD",1770595207937,[[2090.4,0.001],[2090.2,0.001],[2090.0,0.001],[2089.8,4.78611795],[2089.7,4.43745765]],[[2091.3,0.002],[2091.5,0.002],[2092.0,1.25022162],[2092.1,4.78011472]]]
["bitfinex","ETHUSD",1770595207938,[[2090.4,0.001],[2090.2,0.001],[2090.0,0.001],[2089.8,4.78611795],[2089.7,4.43745765]],[[2091.1,4.40057654],[2091.2,0.05519294],[2091.3,0.002],[2091.5,0.05719294],[2091.9,0.2335703]]]
["bitfinex","ETHUSD",1770595208242,[[2090.4,0.001],[2090.2,0.001],[2090.1,1.19707835],[2090.0,4.78552516],[2089.8,0.001]],[[2091.2,0.05519294],[2091.3,0.002],[2091.5,0.05719294],[2091.9,0.2335703]]]
["bitfinex","ETHUSD",1770595208243,[[2090.4,0.001],[2090.2,0.001],[2090.1,1.19707835],[2090.0,4.78552516],[2089.8,0.001]],[[2090.9,4.40057654],[2091.2,0.05519294],[2091.3,0.002],[2091.5,0.05719294],[2091.9,0.2335703]]]
["bitfinex","ETHUSD",1770595208546,[[2090.4,0.001],[2090.2,0.001],[2090.1,1.19710645],[2090.0,0.001],[2089.9,4.78476855]],[[2090.9,4.40057654],[2091.2,0.05519294],[2091.3,0.002],[2091.5,0.05719294],[2091.9,0.2335703]]]
["bitfinex","ETHUSD",1770595208547,[[2090.4,0.001],[2090.2,0.001],[2090.1,1.19710645],[2090.0,0.001],[2089.9,4.78476855]],[[2090.9,4.45576948],[2091.1,0.5],[2091.2,0.05519294],[2091.3,0.002],[2091.5,0.05719294]]]
["bitfinex","ETHUSD",1770595208715,[[2090.4,0.001],[2090.2,0.001],[2090.1,1.19707419],[2090.0,4.78566253],[2089.7,9.2228128]],[[2090.9,4.40057654],[2091.1,0.5],[2091.2,0.05519294],[2091.3,0.002],[2091.5,0.05719294]]]
["bitfinex","ETHUSD",1770595208917,[[2090.4,0.001],[2090.2,0.001],[2090.1,0.001],[2090.0,0.001],[2089.8,1.19728672]],[[2090.8,1.19571455],[2090.9,9.18339461],[2091.1,0.5],[2091.2,0.05519294],[2091.3,0.002]]]
["bitfinex","ETHUSD",1770595209243,[[2089.1,0.001],[2088.6,4.43745765],[2088.5,4.7881109],[2088.0,0.05519294],[2087.7,0.05519294]],[[2090.5,4.45576948],[2090.8,1.25090749],[2090.9,4.78281807],[2091.0,4.78285823],[2091.1,4.78285823]]]
["bitfinex","ETHUSD",1770595209419,[[2089.6,1.19639987],[2089.4,4.78599035],[2089.1,9.22512876],[2088.5,4.7881109],[2088.4,0.05519294]],[[2090.7,4.40057654],[2090.8,1.25090749],[2090.9,4.78281807],[2091.0,5.31386598],[2091.1,4.78285823]]]
["bitfinex","ETHUSD",1770595209619,[[2089.1,4.43845765],[2089.0,4.78680473],[2088.5,4.7881109],[2088.4,0.05519294],[2086.9,2.154]],[[2090.5,4.45576948],[2090.8,1.25090749],[2090.9,4.78281807],[2091.0,5.01642853],[2091.1,4.78285823]]]
["bitfinex","ETHUSD",1770595209939,[[2089.6,1.19636902],[2089.2,6.78647515],[2089.1,4.43845765],[2088.9,4.78715245],[2088.5,4.7881109]],[[2090.5,4.40057654],[2090.8,1.25090749],[2090.9,4.78281807],[2091.0,4.78285823],[2091.1,4.78285823]]]
["bitfinex","ETHUSD",1770595210244,[[2089.7,1.19631532],[2089.6,4.78537589],[2089.3,4.43745765],[2089.1,4.78769161],[2088.4,0.05519294]],[[2090.8,4.40057654],[2091.2,4.83721859],[2091.3,3.343],[2091.5,4.83857013],[2092.3,0.05519294]]]
["bitfinex","ETHUSD",1770595210426,[[2089.7,5.63377297],[2089.6,4.78537589],[2089.5,4.78537589],[2089.4,4.78537589],[2089.3,4.78537589]],[[2091.2,4.83721859],[2091.3,3.343],[2091.5,4.83857013],[2092.3,0.05519294]]]
["bitfinex","ETHUSD",1770595210427,[[2089.7,5.63377297],[2089.6,4.78537589],[2089.5,4.78537589],[2089.4,4.78537589],[2089.3,4.78537589]],[[2091.1,5.59611955],[2091.2,4.837365],[2091.3,3.343],[2091.5,0.05719294],[2091.7,4.78091959]]]
["bitfinex","ETHUSD",1770595210741,[[2089.9,4.43745765],[2089.8,2.0],[2089.7,1.19631532],[2089.6,4.78537589],[2089.5,4.78537589]],[[2091.2,4.837365],[2091.3,3.343],[2091.5,0.05719294]]]
["bitfinex","ETHUSD",1770595210742,[[2089.9,4.43745765],[2089.8,2.0],[2089.7,1.19631532],[2089.6,4.78537589],[2089.5,4.78537589]],[[2091.2,1.19552372],[2091.3,3.343],[2091.4,4.40057654],[2091.5,0.05719294],[2091.6,4.78108199]]]
["bitfinex","ETHUSD",1770595210915,[[2090.0,1.19617224],[2089.9,9.22214664],[2089.8,4.78493484],[2089.6,4.78537589],[2087.6,1.4370235]],[[2091.2,1.25071666],[2091.3,8.12494338],[2091.4,9.18251992],[2091.5,0.05719294],[2091.6,4.78108199]]]
["bitfinex","ETHUSD",1770595211112,[[2090.0,1.19617224],[2089.9,9.22214664],[2089.8,4.78493484],[2087.6,1.4370235],[1865.0,0.054]],[[2091.2,1.25071666],[2091.3,8.12494338],[2091.4,9.18251992],[2091.5,4.83913632],[2094.0,1.60506549]]]
["bitfinex","ETHUSD",1770595211431,[[2089.5,1.1964558],[2089.3,4.78613776],[2089.1,0.001],[2088.9,4.43745765],[2088.7,4.78759837]],[[2090.6,4.45576948],[2090.9,0.05519294],[2091.2,1.25071666],[2091.3,8.35851368],[2091.4,4.78194338]]]
["bitfinex","ETHUSD",1770595211616,[[2089.2,2.0],[2089.1,4.43845765],[2088.9,4.78719203],[2088.3,9.82083257],[2087.6,1.437048]],[[2090.5,0.05519294],[2090.8,4.40057654],[2090.9,0.05519294],[2091.2,1.25071666],[2091.3,8.35851368]]]
["bitfinex","ETHUSD",1770595211811,[[2089.1,4.43845765],[2088.4,4.84349139],[2088.3,9.82083257],[2086.7,1.49283162],[2085.7,15.39769917]],[[2090.5,4.45576948],[2090.9,0.05519294],[2091.0,0.2335703],[2091.2,1.25071666],[2091.3,8.35851368]]]
["bitfinex","ETHUSD",1770595212013,[[2089.1,4.43845765],[2088.8,4.78737493],[2088.4,0.05519294],[2088.3,9.82083257],[2086.7,1.49283162]],[[2090.4,0.05519294],[2090.5,4.40057654],[2090.9,0.05519294],[2091.0,0.2335703],[2091.2,1.25071666]]]
["bitfinex","ETHUSD",1770595212213,[[2089.9,1.19619787],[2089.4,4.78586439],[2089.3,4.43745765],[2089.1,4.78771964],[2088.9,4.7871816]],[[2090.9,4.45576948],[2091.2,1.25071666],[2092.4,0.002],[2093.1,1.48850337],[2093.3,1.91208342]]]
["bitfinex","ETHUSD",1770595212440,[[2089.3,4.43745765],[2089.1,0.001],[2088.7,4.78765281],[2087.4,2.4682244],[2086.8,1.43754199]],[[2090.6,4.45576948],[2090.9,0.05519294],[2091.2,1.25071666],[2091.5,5.07270662],[2092.4,1.43577938]]]
["bitfinex","ETHUSD",1770595212741,[[2089.1,0.001],[2089.0,4.43745765],[2088.9,4.78720147],[2088.7,4.78765281],[2088.3,10.05440287]],[[2090.6,4.45576948],[2090.9,0.05519294],[2091.2,1.25071666],[2091.5,5.07270662],[2092.4,1.43577938]]]
["bitfinex","ETHUSD",1770595212941,[[2089.2,6.78649036],[2089.1,0.001],[2088.9,4.78720147],[2088.7,4.78765281],[2088.3,10.05440287]],[[2090.4,1.19594336],[2090.5,4.83896638],[2090.6,4.40057654],[2090.7,4.78311514],[2090.9,0.05519294]]]
["bitfinex","ETHUSD",1770595213123,[[2089.3,1.19657301],[2089.2,4.78649036],[2089.1,9.2247497],[2089.0,4.78629205],[2088.7,4.78765281]],[[2090.4,1.19594336],[2090.5,4.78377344],[2090.6,4.40057654],[2090.9,0.05519294],[2379.7,4.0]]]
["bitfinex","ETHUSD",1770595213444,[[2089.3,1.19657301],[2089.2,9.22394801],[2089.1,4.78729205],[2089.0,4.78629205],[2088.7,4.78765281]],[[2090.4,1.19594336],[2090.5,4.78377344],[2090.6,4.40057654],[2090.9,0.05519294],[2103.8,0.39]]]
["bitfinex","ETHUSD",1770595213641,[[2089.3,1.19657301],[2089.2,9.22394801],[2089.1,4.78729205],[2089.0,4.78629205],[2088.7,4.78765281]],[[2090.4,1.19594336],[2090.5,4.78377344],[2090.6,4.40057654],[2090.7,4.78316347],[2090.9,0.05519294]]]
["bitfinex","ETHUSD",1770595213943,[[2089.5,2.0],[2089.4,4.43745765],[2089.3,1.19657301],[2089.2,4.78649036],[2089.1,4.78729205]],[[2090.9,1.19568589],[2091.0,9.18301741],[2091.3,3.343],[2091.5,4.83861575],[2091.8,4.78078067]]]
["bitfinex","ETHUSD",1770595214143,[[2089.7,2.0],[2089.6,4.43745765],[2089.3,1.19657301],[2089.2,4.78649036],[2089.1,4.78729205]],[[2090.9,1.19568589],[2091.0,9.18301741],[2091.1,4.78262948],[2091.3,3.343],[2091.5,4.83861575]]]
["bitfinex","ETHUSD",1770595214325,[[2089.7,2.0],[2089.6,4.43745765],[2089.3,1.19657301],[2089.2,4.78649036],[2089.1,4.84248499]],[[2090.9,1.19568589],[2091.0,4.40057654],[2091.3,8.12481305],[2091.5,0.05719294],[2091.6,4.78103629]]]
["bitfinex","ETHUSD",1770595214641,[[2089.9,4.43745765],[2089.3,1.25176595],[2089.2,4.78649036],[2089.1,4.78729205],[2089.0,4.84148499]],[[2091.2,1.19548584],[2091.3,12.52551992],[2091.4,4.78194338],[2091.5,0.05719294],[2091.8,4.83597361]]]
["bitfinex","ETHUSD",1770595214848,[[2089.4,4.43745765],[2089.3,1.19657301],[2089.2,4.78649036],[2089.1,4.78729205],[2089.0,4.78629205]],[[2090.6,0.05519294],[2090.9,4.45576948],[2091.2,1.25067878],[2091.3,8.12494338],[2091.4,4.78194338]]]
["bitfinex","ETHUSD",1770595215144,[[2089.5,1.19645848],[2089.4,9.22329158],[2089.3,4.78583393],[2089.1,0.001],[2089.0,4.78629205]],[[2090.5,1.19588615],[2090.6,4.83865217],[2090.9,9.23854759],[2091.2,0.05519294],[2091.3,8.12494338]]]
["bitfinex","ETHUSD",1770595215331,[[2089.5,1.19645848],[2089.4,9.22329158],[2089.3,4.78583393],[2089.2,4.78583393],[2089.1,0.001]],[[2090.6,1.19586578],[2090.7,4.78310461],[2090.9,4.45576948],[2091.1,4.78235763],[2091.2,0.05519294]]]
["bitfinex","ETHUSD",1770595215726,[[2089.6,4.54605534],[2089.5,1.19645848],[2089.4,4.78583393],[2089.3,4.78583393],[2089.2,4.78583393]],[[2090.9,4.40057654],[2091.0,1.19563548],[2091.3,3.343],[2091.7,5.01452817],[2092.5,2.154]]]
["bitfinex","ETHUSD",1770595215927,[[2089.9,6.54605534],[2089.5,1.19645848],[2089.4,4.78583393],[2089.3,4.84102687],[2089.2,4.78583393]],[[2091.1,1.19557432],[2091.2,9.31309501],[2091.3,3.343],[2091.5,4.83854727],[2091.7,4.78095787]]]
["bitfinex","ETHUSD",1770595216134,[[2089.9,4.54605534],[2089.5,1.19645848],[2089.4,4.78583393],[2089.3,8.18302687],[2089.2,4.78583393]],[[2091.1,1.19557432],[2091.2,9.31309501],[2091.3,3.343],[2091.4,4.78154494],[2091.5,0.05719294]]]
["bitfinex","ETHUSD",1770595216319,[[2089.9,4.54605534],[2089.5,1.19645848],[2089.4,4.78583393],[2089.3,8.18302687],[2089.2,5.01940423]],[[2091.3,3.343],[2091.5,0.002],[2091.6,4.5310006],[2091.8,4.83581276],[2092.2,4.77973814]]]
["bitfinex","ETHUSD",1770595216653,[[2089.7,4.29299208],[2089.6,0.05519294],[2089.5,1.19645848],[2089.4,4.78583393],[2089.3,8.18302687]],[[2091.3,0.002],[2091.5,0.002],[2091.7,4.55710122],[2092.0,0.05519294],[2092.2,3.342]]]
["bitfinex","ETHUSD",1770595216817,[[2089.9,4.29299208],[2089.8,2.0],[2089.6,0.28876324],[2089.5,1.19645848],[2089.4,4.78583393]],[[2091.3,0.002],[2091.5,0.002],[2091.8,4.7806125],[2092.0,4.55710122],[2092.2,3.342]]]
["bitfinex","ETHUSD",1770595217024,[[2090.4,6.29299208],[2090.2,1.19605779],[2090.1,4.78423117],[2089.9,4.83952065],[2089.8,4.78423117]],[[2091.3,0.002],[2091.5,0.002],[2091.9,1.25031121],[2092.0,9.33744444],[2092.2,3.342]]]
["bitfinex","ETHUSD",1770595217232,[[2090.4,4.29299208],[2090.2,1.19605779],[2090.1,4.78423117],[2090.0,4.78423117],[2089.9,4.83952065]],[[2091.3,0.002],[2091.5,0.002],[2091.9,1.25031121],[2092.0,9.33744444],[2092.1,4.78034322]]]
["bitfinex","ETHUSD",1770595217534,[[2090.5,2.0],[2090.4,4.29299208],[2090.2,1.19605779],[2090.1,4.78423117],[2090.0,4.78423117]],[[2091.1,0.002],[2091.3,0.002],[2091.5,0.002],[2091.9,1.25031121],[2092.0,9.33744444]]]
["bitfinex","ETHUSD",1770595217729,[[2090.2,1.19605779],[2090.1,9.07722325],[2090.0,4.78423117],[2089.9,0.001],[2089.5,4.78568137]],[[2091.1,0.002],[2091.3,0.002],[2091.4,4.55710122],[2091.5,0.002],[2091.8,0.05519294]]]
["bitfinex","ETHUSD",1770595218047,[[2089.9,0.001],[2089.7,4.29299208],[2089.6,0.001],[2089.2,4.7865044],[2088.3,6.47983257]],[[2091.0,0.05519294],[2091.1,4.55910122],[2091.3,0.05719294],[2091.5,0.002],[2091.8,0.05519294]]]
["bitfinex","ETHUSD",1770595218246,[[2090.1,1.19610526],[2089.9,0.001],[2089.7,9.07834302],[2089.6,0.001],[2089.2,4.7865044]],[[2091.0,4.55710122],[2091.1,0.002],[2091.3,0.05719294],[2091.5,0.002],[2091.8,0.05519294]]]
["bitfinex","ETHUSD",1770595218446,[[2090.1,1.19610526],[2090.0,4.78446007],[2089.9,0.001],[2089.8,4.78509974],[2089.7,4.29299208]],[[2091.0,4.55710122],[2091.1,0.002],[2091.3,0.05719294],[2091.5,0.002],[2091.8,0.05519294]]]
["bitfinex","ETHUSD",1770595218627,[[2090.1,1.19610526],[2090.0,4.78446007],[2089.9,4.78546007],[2089.7,4.29299208],[2089.6,4.78656715]],[[2091.1,0.002],[2091.3,0.002],[2091.4,4.55710122],[2091.5,0.002],[2091.8,0.05519294]]]
["bitfinex","ETHUSD",1770595218837,[[2090.2,6.29299208],[2090.1,1.19610526],[2090.0,4.78446007],[2089.9,4.78546007],[2089.8,4.78446007]],[[2091.1,0.002],[2091.3,0.002],[2091.5,0.002],[2091.8,4.55710122],[2091.9,1.25031121]]]
["bitfinex","ETHUSD",1770595219033,[[2090.5,4.29299208],[2090.4,3.19594336],[2090.3,4.78377344],[2090.1,4.78377344],[2090.0,4.83965301]],[[2091.3,0.002],[2091.5,0.002]]]
["bitfinex","ETHUSD",1770595219034,[[2090.5,4.29299208],[2090.4,3.19594336],[2090.3,4.78377344],[2090.1,4.78377344],[2090.0,4.83965301]],[[2091.3,0.002],[2091.5,0.002],[2092.1,9.33715426],[2092.2,3.344],[2092.3,0.05519294]]]
["bitfinex","ETHUSD",1770595219222,[[2090.6,2.0],[2090.4,5.48893544],[2090.3,8.12577344],[2090.2,4.78377344],[2090.1,4.78377344]],[[2091.5,0.002],[2091.8,1.19516353],[2091.9,4.78057175],[2092.0,0.05519294],[2092.2,7.90110122]]]
["bitfinex","ETHUSD",1770595219548,[[2090.8,6.29299208],[2090.4,1.19594336],[2090.3,8.12577344],[2090.2,4.78377344],[2090.1,5.07253668]],[[2091.5,0.002],[2092.2,3.344],[2092.4,4.55910122],[2092.9,4.77812701],[2093.6,0.05519294]]]
["bitfinex","ETHUSD",1770595219747,[[2090.4,1.19594336],[2090.3,8.12577344],[2090.2,4.78377344],[2090.1,5.07253668]],[[2091.5,0.002],[2092.2,3.344],[2092.4,4.55910122],[2093.6,0.05519294]]]
["bitfinex","ETHUSD",1770595219748,[[2090.9,4.29299208],[2090.4,1.19594336],[2090.3,8.12577344],[2090.2,4.78377344],[2090.1,5.07253668]],[[2091.5,0.002],[2092.2,3.344],[2092.4,9.33842956],[2092.7,4.83372336],[2093.6,0.05519294]]]
["bitfinex","ETHUSD",1770595219948,[[2091.0,2.0],[2090.9,4.29299208],[2090.4,1.19594336],[2090.3,8.12577344],[2090.2,4.78377344]],[[2091.5,0.002],[2092.0,1.19506264],[2092.2,3.344],[2092.4,4.55910122],[2092.5,6.93305553]]]
["bitfinex","ETHUSD",1770595220155,[[2090.9,4.29299208],[2090.4,1.19594336],[2090.3,8.12577344],[2090.2,4.78377344],[2078.9,3.79]],[[2091.5,0.002],[2092.0,1.19504832],[2092.2,8.12383038],[2092.4,4.55910122],[2092.5,2.154]]]
["bitfinex","ETHUSD",1770595220330,[[2090.9,4.29299208],[2090.4,1.19594336],[2090.3,8.12577344],[2090.2,4.78377344],[2088.6,1.43632992]],[[2091.5,0.002],[2091.9,1.19509549],[2092.1,4.78007456],[2092.2,3.344],[2092.4,4.55910122]]]
["bitfinex","ETHUSD",1770595220534,[[2090.9,4.29299208],[2090.4,1.19594336],[2090.3,8.12577344],[2090.2,4.78377344],[2088.6,1.43632992]],[[2091.5,0.002],[2092.1,1.19500297],[2092.2,8.12369899],[2092.4,4.55910122],[2092.6,4.77893612]]]
["bitfinex","ETHUSD",1770595220752,[[2090.4,1.19594336],[2090.3,4.78377344],[2090.2,9.07676552],[2089.7,4.84040264],[2089.1,0.001]],[[2091.5,0.002],[2092.1,1.19500297],[2092.2,8.12369899],[2092.4,4.55910122]]]
["bitfinex","ETHUSD",1770595220753,[[2090.4,1.19594336],[2090.3,4.78377344],[2090.2,9.07676552],[2089.7,4.84040264],[2089.1,0.001]],[[2091.5,0.002],[2091.8,5.80743822],[2091.9,4.78057175],[2092.1,0.05519294],[2092.2,3.344]]]
["bitfinex","ETHUSD",1770595221054,[[2090.1,9.07735297],[2089.9,3.343],[2089.7,4.84042908],[2089.1,0.001],[2088.5,0.94047658]],[[2091.5,0.002],[2091.8,1.250337],[2091.9,9.33767297],[2092.0,4.78057175],[2092.1,4.83511506]]]
["bitfinex","ETHUSD",1770595221356,[[2089.9,0.001],[2089.8,4.78514402],[2089.7,4.29299208],[2089.2,4.78633081],[2089.1,0.001]],[[2091.1,4.61229416],[2091.4,0.05519294],[2091.5,0.002],[2091.8,1.250337],[2091.9,4.78057175]]]
["bitfinex","ETHUSD",1770595221527,[[2090.2,1.19605202],[2090.0,4.78450501],[2089.9,0.001],[2089.7,4.78533143],[2089.6,4.29399208]],[[2091.1,4.61229416],[2091.4,0.05519294],[2091.5,0.002],[2091.8,1.250337],[2091.9,4.78057175]]]
["bitfinex","ETHUSD",1770595221528,[[2090.2,1.19605202],[2090.0,4.78450501],[2089.9,0.001],[2089.7,4.78533143],[2089.6,4.29399208]],[[2091.1,4.55710122],[2091.3,0.5],[2091.4,0.05519294],[2091.5,0.002],[2091.8,1.250337]]]
["bitfinex","ETHUSD",1770595221851,[[2090.0,1.19616997],[2089.9,0.001],[2089.8,4.7851332],[2089.6,0.001],[2089.5,4.78578743]],[[2091.0,4.61229416],[2091.4,0.05519294],[2091.5,0.002],[2091.8,1.4839073],[2092.1,4.83511506]]]
["bitfinex","ETHUSD",1770595222045,[[2090.0,1.19614049],[2089.9,4.78590331],[2089.6,4.78658185],[2086.8,1.43671624],[2085.4,3.84519294]],[[2091.0,4.61229416],[2091.4,0.05519294],[2091.5,0.002],[2091.8,1.4839073],[2092.1,4.83511506]]]
["bitfinex","ETHUSD",1770595222240,[[2089.9,0.001],[2089.7,1.19630871],[2089.6,4.78655164],[2089.3,4.78609335],[2089.2,7.63499208]],[[2090.7,0.05519294],[2091.0,4.61229416],[2091.4,0.05519294],[2091.5,0.002],[2091.8,1.4839073]]]
["bitfinex","ETHUSD",1770595222539,[[2089.9,0.001],[2089.6,0.001],[2089.5,1.19641986],[2089.4,4.78603825],[2089.2,4.29299208]],[[2090.6,4.61229416],[2091.0,0.05519294],[2091.2,3.342],[2091.4,0.05519294],[2091.5,0.2355703]]]
["bitfinex","ETHUSD",1770595222746,[[2089.9,0.001],[2089.6,0.001],[2089.4,1.19648448],[2089.3,4.78627122],[2089.0,4.78678696]],[[2090.6,4.61229416],[2091.0,0.05519294],[2091.2,3.342],[2091.4,0.05519294],[2091.5,0.2355703]]]
["bitfinex","ETHUSD",1770595222936,[[2089.9,0.001],[2089.6,0.001],[2089.4,1.19650136],[2089.0,4.78678696],[2087.7,5.09319294]],[[2090.6,4.61229416],[2091.0,0.05519294],[2091.2,3.342],[2091.4,0.05519294],[2091.5,0.2355703]]]
["bitfinex","ETHUSD",1770595223137,[[2089.9,0.001],[2089.6,0.001],[2089.0,4.78678696],[2088.9,1.19680214],[2088.8,12.42220065]],[[2090.5,1.19588615],[2090.6,9.39583876],[2090.7,4.78343889],[2090.9,4.78281304],[2091.0,0.05519294]]]
["bitfinex","ETHUSD",1770595223350,[[2089.9,0.001],[2089.6,0.001],[2088.9,1.19680214],[2088.8,12.42220065]],[[2090.5,1.19588615],[2090.6,9.39583876],[2090.7,4.78343889],[2090.9,4.78281304],[2091.0,0.05519294]]]
["bitfinex","ETHUSD",1770595223351,[[2089.9,0.001],[2089.6,0.001],[2088.9,1.19680214],[2088.8,12.42220065],[2088.7,4.78748778]],[[2090.2,0.05519294],[2090.5,1.19588615],[2090.6,9.39583876],[2090.7,4.78343889],[2090.8,4.7835446]]]
["bitfinex","ETHUSD",1770595223556,[[2089.6,0.001],[2088.9,1.19680214],[2088.8,9.08120065],[2088.7,4.78748778],[2088.6,4.78720857]],[[2090.5,5.75298737],[2090.6,4.83873754],[2090.7,4.78343889],[2090.8,4.7835446],[2090.9,5.0171149]]]
["bitfinex","ETHUSD",1770595223848,[[2089.6,0.001],[2088.9,1.19680214],[2088.8,9.08120065],[2088.7,4.78748778],[2088.6,4.78720857]],[[2090.2,0.05519294],[2090.5,5.75298737],[2090.6,4.83873754],[2090.7,4.78343889],[2090.8,4.7835446]]]
["bitfinex","ETHUSD",1770595224055,[[2089.6,0.001],[2089.1,4.29399208],[2088.9,1.19680214],[2088.8,4.78820857],[2088.7,4.84268072]],[[2090.5,1.19588615],[2090.6,4.7835446],[2090.7,4.7835446],[2090.8,4.55710122],[2090.9,0.05519294]]]
["bitfinex","ETHUSD",1770595224253,[[2089.6,0.001],[2089.1,0.001],[2088.9,1.19680214],[2088.8,4.78820857],[2088.7,9.08047986]],[[2090.5,5.75298737],[2090.6,4.83873754],[2090.7,4.7835446],[2090.8,4.7835446],[2090.9,4.83873754]]]
["bitfinex","ETHUSD",1770595224458,[[2089.6,0.001],[2089.1,0.001],[2088.9,1.19680214],[2088.8,4.78820857],[2088.7,9.08047986]],[[2090.3,4.55710122],[2090.5,1.19588615],[2090.6,4.83873754],[2090.7,4.7835446],[2090.9,4.83873754]]]
["bitfinex","ETHUSD",1770595224633,[[2089.6,0.001],[2089.1,0.001],[2088.9,1.19680214],[2088.8,4.78820857],[2088.7,9.08047986]],[[2090.5,1.25107909],[2090.6,4.7835446],[2090.7,9.34064582],[2090.9,4.83873754],[2092.1,0.05519294]]]
["bitfinex","ETHUSD",1770595224843,[[2089.6,0.001],[2089.1,0.001],[2088.9,1.19680214],[2088.8,4.78820857],[2088.7,9.08047986]],[[2090.5,1.25107909],[2090.6,4.7835446],[2090.7,9.34064582],[2090.8,4.7835446],[2090.9,4.83873754]]]
["bitfinex","ETHUSD",1770595225155,[[2089.6,0.001],[2089.1,0.001],[2088.9,1.19680214],[2088.8,4.78820857],[2088.7,9.08047986]],[[2090.4,4.55710122],[2090.5,1.25107909],[2090.6,4.7835446],[2090.7,4.7835446],[2090.8,4.7835446]]]
["bitfinex","ETHUSD",1770595225354,[[2089.6,0.001],[2089.1,0.001],[2088.8,4.78820857],[2088.7,9.08047986]],[[2090.4,4.55710122],[2090.5,1.25107909],[2090.6,4.7835446],[2090.7,4.7835446],[2090.8,4.7835446]]]
["bitfinex","ETHUSD",1770595225355,[[2089.6,0.001],[2089.1,0.001],[2088.8,4.78820857],[2088.7,9.08047986],[2088.6,1.19685944]],[[2090.1,1.19611501],[2090.2,4.83965301],[2090.3,4.78401046],[2090.4,4.55710122],[2090.5,0.05519294]]]
["bitfinex","ETHUSD",1770595225560,[[2089.6,0.001],[2089.1,0.001],[2088.8,4.78820857],[2088.7,5.48985152],[2088.6,4.78743776]],[[2090.1,1.19611501],[2090.2,4.78446007],[2090.3,4.78401046],[2090.4,4.55710122],[2090.5,0.05519294]]]
["bitfinex","ETHUSD",1770595226266,[[2089.6,0.001],[2089.1,0.001],[2089.0,4.29299208],[2088.8,4.78820857],[2088.7,1.19685944]],[[2090.3,1.1960351],[2090.4,4.78400229],[2090.5,4.78400229],[2090.8,9.33996936],[2091.0,4.78240678]]]
["bitfinex","ETHUSD",1770595226562,[[2089.6,0.001],[2089.1,0.001],[2088.8,4.78820857],[2088.7,1.19685944],[2088.6,9.08042984]],[[2090.3,5.75313632],[2090.4,4.78400229],[2090.5,4.78400229],[2090.6,4.83919523],[2091.0,4.78240678]]]
["bitfinex","ETHUSD",1770595226865,[[2089.6,0.001],[2089.1,0.001],[2088.8,4.78820857],[2088.7,1.19685944],[2088.6,9.08042984]],[[2090.3,5.75313632],[2090.4,4.78400229],[2090.5,4.78400229],[2090.6,0.05519294],[2090.8,4.78287354]]]
["bitfinex","ETHUSD",1770595227066,[[2089.6,0.001],[2089.1,0.001],[2088.8,4.78820857],[2088.7,1.19685944],[2088.6,9.08042984]],[[2090.3,5.80832926],[2090.4,4.78400229],[2090.5,4.78400229],[2090.6,4.83919523],[2090.8,4.78287354]]]
["bitfinex","ETHUSD",1770595227365,[[2089.6,0.001],[2089.1,0.001],[2088.8,4.78820857],[2088.7,1.19685944],[2088.6,4.78743776]],[[2090.3,5.75313632],[2090.4,4.78400229],[2090.6,0.05519294],[2090.8,4.78287354],[2091.0,4.78244029]]]
["bitfinex","ETHUSD",1770595227549,[[2089.6,0.001],[2089.1,0.001],[2088.9,4.29299208],[2088.8,4.78820857],[2088.7,1.19685944]],[[2090.3,1.1960351],[2090.4,4.78400229],[2090.6,4.83855389],[2090.7,4.55710122],[2091.0,4.78244029]]]
["bitfinex","ETHUSD",1770595227866,[[2089.6,0.001],[2089.2,4.29299208],[2089.1,0.001],[2088.8,4.78820857],[2088.7,1.19685944]],[[2090.6,4.783458],[2090.7,1.19582894],[2090.8,9.39548105],[2091.1,0.05519294],[2091.2,8.12398724]]]
["bitfinex","ETHUSD",1770595228054,[[2089.6,0.001],[2089.2,4.29299208],[2089.1,0.001],[2088.8,4.78820857],[2088.7,1.19685944]],[[2090.6,4.783458],[2090.7,1.19582894],[2090.8,4.55710122],[2090.9,4.7826422],[2091.1,0.05519294]]]
["bitfinex","ETHUSD",1770595228370,[[2089.6,0.001],[2089.2,4.29299208],[2089.1,0.001],[2088.8,4.78820857],[2088.7,1.19685944]],[[2090.6,4.783458],[2090.7,1.25102188],[2090.8,9.33998648],[2091.1,0.05519294],[2092.2,0.002]]]
["bitfinex","ETHUSD",1770595228570,[[2089.6,0.001],[2089.2,4.29299208],[2089.1,0.001],[2088.8,4.84340151],[2088.7,1.19685944]],[[2090.7,4.78331579],[2090.8,5.75287297],[2090.9,4.78265521],[2091.1,0.05519294],[2092.2,0.002]]]
["bitfinex","ETHUSD",1770595228743,[[2089.6,0.001],[2089.2,4.29299208],[2089.1,0.001],[2088.8,4.84340151],[2088.7,1.19685944]],[[2090.7,4.83850873],[2090.8,5.75287297],[2090.9,4.78265521],[2091.0,4.78291739],[2091.1,0.05519294]]]
["bitfinex","ETHUSD",1770595228946,[[2089.6,0.001],[2089.2,4.29299208],[2089.1,0.001],[2088.8,4.84340151],[2088.7,1.19685944]],[[2090.5,0.5],[2090.7,4.83850873],[2090.8,5.75287297],[2090.9,4.78265521],[2091.0,4.78291739]]]
["bitfinex","ETHUSD",1770595229143,[[2089.1,0.001],[2088.8,0.001],[2088.7,1.19685944],[2088.6,4.78743776],[2088.5,4.78766696]],[[2090.1,0.05519294],[2090.2,4.55710122],[2090.4,3.39719294],[2090.5,0.5],[2090.7,4.83850873]]]
["bitfinex","ETHUSD",1770595229774,[[2089.1,0.001],[2088.8,0.001],[2088.7,4.29299208],[2088.6,4.78743776],[2088.5,4.78766696]],[[2090.1,1.19611501],[2090.2,9.34138307],[2090.4,8.18117557],[2090.7,4.83850873],[2090.9,4.78269465]]]
["bitfinex","ETHUSD",1770595230072,[[2089.1,0.001],[2088.8,0.001],[2088.5,4.78766696],[2088.3,15.56095009],[2088.2,8.13012544]],[[2090.0,4.55710122],[2090.1,1.25130795],[2090.2,4.78428185],[2090.3,4.78446007],[2090.4,8.18165301]]]
["bitfinex","ETHUSD",1770595230269,[[2089.1,0.001],[2088.8,0.001],[2088.5,4.78766696],[2088.3,15.56095009],[2088.2,3.342]],[[2090.0,4.55710122],[2090.1,1.25130795],[2090.2,4.78428185],[2090.3,4.78446007],[2090.4,8.18165301]]]
["bitfinex","ETHUSD",1770595230444,[[2089.5,0.001],[2089.1,0.001],[2088.8,0.001],[2088.5,4.78766696],[2088.3,15.56095009]],[[2089.8,0.05519294],[2090.0,4.55710122],[2090.1,1.25130795],[2090.2,4.78428185],[2090.3,4.78446007]]]
["bitfinex","ETHUSD",1770595230953,[[2089.5,0.001],[2089.1,0.001],[2088.8,0.001],[2088.7,0.001],[2088.5,4.78766696]],[[2089.8,0.05519294],[2090.0,4.55710122],[2090.1,1.25130795],[2090.2,4.78428185],[2090.3,4.78446007]]]
["bitfinex","ETHUSD",1770595231165,[[2089.1,0.001],[2088.8,0.001],[2088.7,0.001],[2088.4,1.19705563],[2088.3,6.47983257]],[[2089.8,4.61229416],[2090.1,1.25130795],[2090.2,4.78428185],[2090.3,4.78446007],[2090.5,5.01803037]]]
["bitfinex","ETHUSD",1770595231359,[[2089.1,0.001],[2088.8,0.001],[2088.7,0.001],[2088.4,1.19705563],[2088.3,15.56123427]],[[2089.8,4.61229416],[2090.1,1.25130795],[2090.2,4.78428185],[2090.3,4.78446007],[2090.5,5.01803037]]]
["bitfinex","ETHUSD",1770595231578,[[2089.1,0.001],[2088.8,0.001],[2088.7,0.001],[2088.4,1.19705563],[2088.3,15.56117937]],[[2090.1,1.25130795],[2090.2,4.78428185],[2090.5,5.01803037]]]
["bitfinex","ETHUSD",1770595231579,[[2089.1,0.001],[2088.8,0.001],[2088.7,0.001],[2088.4,1.19705563],[2088.3,15.56117937]],[[2089.6,5.75350244],[2089.7,4.84079784],[2089.9,4.78504778],[2090.1,0.05519294],[2090.2,5.01785215]]]
["bitfinex","ETHUSD",1770595231875,[[2089.1,0.001],[2088.8,0.001],[2088.7,0.001],[2088.4,1.19705563],[2088.3,15.56117937]],[[2089.8,4.78529546],[2089.9,5.75338794],[2090.0,4.78490258],[2090.1,0.05519294],[2090.4,8.18113216]]]
["bitfinex","ETHUSD",1770595232467,[[2089.1,0.001],[2088.8,0.001],[2088.7,0.001],[2088.6,4.29299208],[2088.4,1.19705563]],[[2089.9,1.19626791],[2090.0,4.78489821],[2090.1,4.84011087],[2090.3,4.55710122],[2090.4,3.39719294]]]
["bitfinex","ETHUSD",1770595232764,[[2089.1,0.001],[2088.8,0.001],[2088.7,0.001],[2088.6,4.29299208],[2088.4,1.19705563]],[[2090.2,4.78446007],[2090.3,5.75315901],[2090.4,8.18104897],[2090.7,4.83834668],[2091.8,1.48938078]]]
["bitfinex","ETHUSD",1770595232971,[[2089.1,0.001],[2088.9,4.29299208],[2088.8,0.001],[2088.7,0.001],[2088.4,1.19705563]],[[2090.2,1.19605779],[2090.3,9.34128553],[2090.4,3.39719294],[2090.5,4.78356995],[2090.7,4.83834668]]]
["bitfinex","ETHUSD",1770595233147,[[2089.1,0.001],[2088.9,4.29299208],[2088.8,0.001],[2088.7,0.001],[2088.4,1.25224857]],[[2090.3,1.19601764],[2090.4,8.12596983],[2090.7,4.61229416],[2091.0,4.78260754],[2091.2,4.78195091]]]
["bitfinex","ETHUSD",1770595233342,[[2089.3,2.0],[2089.2,4.29299208],[2089.1,0.001],[2088.8,0.001],[2088.7,0.001]],[[2090.4,4.53794721],[2090.6,4.78333267],[2090.7,4.61229416],[2090.9,4.78276956],[2091.2,4.78195091]]]
["bitfinex","ETHUSD",1770595233545,[[2089.5,4.29299208],[2089.4,1.19651574],[2089.3,4.78606298],[2089.1,4.78706298],[2089.0,4.78687461]],[[2091.1,4.55910122],[2091.2,4.78195091],[2091.4,4.78153497],[2091.8,4.78077251],[2092.5,0.24908631]]]
["bitfinex","ETHUSD",1770595233741,[[2089.7,2.0],[2089.4,1.19651574],[2089.3,4.78606298],[2089.2,4.78606298],[2089.1,4.78706298]],[[2091.0,1.19560019],[2091.1,9.34150198],[2091.2,3.343],[2091.3,4.83896446],[2091.6,4.8362728]]]
["bitfinex","ETHUSD",1770595233990,[[2089.9,4.29299208],[2089.5,2.0],[2089.4,1.19651574],[2089.3,4.78606298],[2089.2,8.12906298]],[[2091.1,1.19756173],[2091.2,3.343],[2091.3,0.002],[2091.4,4.55710122],[2091.8,4.83596545]]]
["bitfinex","ETHUSD",1770595234177,[[2090.1,4.29299208],[2090.0,2.0],[2089.4,1.48527898],[2089.3,4.78606298],[2089.2,8.12906298]],[[2091.1,0.002],[2091.2,3.343],[2091.3,0.002],[2091.5,1.19734749],[2091.8,4.55710122]]]
["bitfinex","ETHUSD",1770595234470,[[2090.6,6.29299208],[2090.1,0.05519294],[2089.7,0.28876324],[2089.4,6.28970868],[2089.3,5.17533637]],[[2091.1,0.002],[2091.3,0.002],[2091.5,0.002],[2091.7,1.19520646],[2091.9,8.12344335]]]
["bitfinex","ETHUSD",1770595234648,[[2090.4,4.29299208],[2090.3,2.0],[2090.2,3.343],[2089.8,0.2335703],[2089.7,0.05519294]],[[2091.3,0.002],[2091.5,0.002],[2092.2,0.002],[2092.8,9.33554951],[2093.7,0.002]]]
["bitfinex","ETHUSD",1770595234848,[[2090.8,4.29299208],[2090.7,2.0],[2090.2,3.343],[2089.8,0.62284369],[2089.7,0.05519294]],[[2092.0,1.19502868],[2092.1,4.78003505],[2092.2,3.345],[2092.4,4.83641984],[2092.7,4.83393636]]]
["bitfinex","ETHUSD",1770595235054,[[2091.0,2.0],[2090.9,4.29299208],[2090.3,0.05519294],[2090.2,3.343],[2090.1,0.2335703]],[[2092.2,3.345],[2092.4,0.002],[2092.7,0.05519294],[2092.8,4.55710122],[2093.1,4.77762109]]]
["bitfinex","ETHUSD",1770595235249,[[2091.1,4.29299208],[2090.2,3.343],[2090.1,0.2335703],[2090.0,0.44446633],[2089.8,5.038]],[[2092.2,4.53991468],[2092.4,0.002],[2092.6,4.77876771],[2092.7,0.05519294],[2092.8,4.55710122]]]
["bitfinex","ETHUSD",1770595235555,[[2090.7,6.29299208],[2090.6,1.19582894],[2090.5,4.78331579],[2090.3,4.83850873],[2090.2,8.12631579]],[[2092.2,4.53991468],[2092.3,4.7796215],[2092.4,0.002],[2092.6,4.77894164],[2092.7,0.05519294]]]
["bitfinex","ETHUSD",1770595235767,[[2090.9,6.29299208],[2090.6,1.19582894],[2090.5,4.78331579],[2090.4,4.78331579],[2090.3,4.83850873]],[[2092.2,3.345],[2092.3,1.19489361],[2092.4,4.7812732],[2092.7,0.05519294],[2092.8,9.33558791]]]
["bitfinex","ETHUSD",1770595235962,[[2091.0,2.0],[2090.9,4.29299208],[2090.6,1.19582894],[2090.5,4.78331579],[2090.4,4.78331579]],[[2092.2,3.345],[2092.3,1.19489361],[2092.4,4.7812732],[2092.7,0.05519294],[2092.8,9.33558791]]]
["bitfinex","ETHUSD",1770595235963,[[2091.0,2.0],[2090.9,4.29299208],[2090.6,1.19582894],[2090.5,4.78331579],[2090.4,4.78331579]],[[2092.2,4.53993292],[2092.3,4.77943174],[2092.4,0.002],[2092.7,0.05519294],[2092.8,9.33558791]]]
["bitfinex","ETHUSD",1770595236164,[[2091.0,2.0],[2090.9,4.29299208],[2090.6,1.19582894],[2090.5,4.78331579],[2090.4,4.78331579]],[[2092.2,4.53993292],[2092.3,4.77943174],[2092.4,0.002],[2092.6,4.7787706],[2092.7,0.05519294]]]
["bitfinex","ETHUSD",1770595236364,[[2091.0,2.0],[2090.9,4.29299208],[2090.6,1.19582894],[2090.5,4.78331579],[2090.4,4.78331579]],[[2092.2,4.53993292],[2092.3,4.77943174],[2092.4,0.002],[2092.5,4.77901107],[2092.7,0.05519294]]]
["bitfinex","ETHUSD",1770595236676,[[2090.6,1.19582894],[2090.5,9.07630787],[2090.4,4.78331579],[2090.3,4.78331579],[2090.2,4.78331579]],[[2092.1,0.05519294],[2092.2,4.53993292],[2092.3,4.77943174],[2092.4,9.39395193],[2092.5,4.77965777]]]
["bitfinex","ETHUSD",1770595236846,[[2090.7,2.0],[2090.6,5.48882102],[2090.5,4.78331579],[2090.4,4.78331579],[2090.3,4.78331579]],[[2092.1,0.05519294],[2092.2,4.53993292],[2092.3,4.77943174],[2092.4,9.39395193],[2092.5,4.77965777]]]
["bitfinex","ETHUSD",1770595237473,[[2090.7,6.29299208],[2090.6,1.19582894],[2090.5,4.78331579],[2090.4,4.78331579],[2090.3,4.78331579]],[[2092.2,4.53993292],[2092.3,4.77943174],[2092.4,9.39395193],[2093.0,4.83318614],[2389.4,0.02943204]]]
["bitfinex","ETHUSD",1770595237673,[[2090.9,1.19565737],[2090.8,4.78262948],[2090.7,4.29299208],[2090.6,4.78313364],[2090.4,4.78331579]],[[2092.0,1.19502868],[2092.1,4.83530766],[2092.2,3.345],[2092.3,4.77943174],[2092.4,4.61429416]]]
["bitfinex","ETHUSD",1770595237851,[[2090.9,1.19565737],[2090.8,4.78262948],[2090.7,9.07562156],[2090.6,4.78262948]],[[2092.1,4.83530766],[2092.2,3.345],[2092.4,4.61429416]]]
["bitfinex","ETHUSD",1770595237852,[[2090.9,1.19565737],[2090.8,4.78262948],[2090.7,9.07562156],[2090.6,4.78262948],[2090.2,3.342]],[[2092.1,1.19500668],[2092.2,8.12482635],[2092.4,4.61429416],[2092.6,4.77895881],[2092.8,0.2335703]]]
["bitfinex","ETHUSD",1770595238175,[[2090.9,1.19565737],[2090.8,4.78262948],[2090.7,9.07562156],[2090.5,4.78262948],[2090.2,8.12607909]],[[2092.1,1.25019962],[2092.2,8.12482635],[2092.3,4.77988623],[2092.4,4.61429416],[2092.6,4.77895881]]]
["bitfinex","ETHUSD",1770595238473,[[2090.9,1.19565737],[2090.8,4.78262948],[2090.7,4.78262948],[2090.2,3.5755703],[2088.8,0.001]],[[2092.1,0.05519294],[2092.2,3.345],[2092.4,0.05719294],[2092.8,4.77833027],[2093.0,0.05519294]]]
["bitfinex","ETHUSD",1770595238672,[[2090.9,5.48864945],[2090.8,4.78262948],[2090.7,4.78262948],[2090.5,4.78262948],[2090.2,8.35964284]],[[2092.2,4.53992268],[2092.3,4.77965777],[2092.4,0.002],[2092.5,0.05519294],[2092.6,4.55710122]]]
["bitfinex","ETHUSD",1770595238847,[[2090.9,5.48864945],[2090.8,4.78262948],[2090.7,4.78262948],[2090.6,4.78262948],[2090.2,8.35964284]],[[2092.2,4.59511562],[2092.3,4.77965777],[2092.4,4.78165777],[2092.5,0.05519294],[2092.6,4.55710122]]]
["bitfinex","ETHUSD",1770595239041,[[2090.9,5.48864945],[2090.8,4.78262948],[2090.7,4.78262948],[2090.6,4.78262948],[2090.2,5.01764284]],[[2092.2,4.59511562],[2092.3,4.77965777],[2092.4,4.78165777],[2092.5,0.05519294],[2092.6,4.55710122]]]
["bitfinex","ETHUSD",1770595239271,[[2090.4,4.29299208],[2090.1,4.78441118],[2089.1,0.05619294],[2088.4,1.74156696],[2088.3,9.57114168]],[[2091.9,0.05519294],[2092.2,9.15221684],[2092.3,4.77965777],[2092.4,4.78165777],[2092.5,4.83485071]]]
["bitfinex","ETHUSD",1770595239442,[[2090.7,1.19573691],[2090.6,4.78331486],[2090.4,4.29299208],[2090.3,4.78396088],[2090.1,4.78441118]],[[2091.6,0.05519294],[2091.9,4.61229416],[2092.2,4.59511562],[2092.3,4.77965777],[2092.4,4.78165777]]]
["bitfinex","ETHUSD",1770595239645,[[2090.3,1.19600057],[2090.2,2.0],[2090.1,4.78441032],[2090.0,4.29299208],[2089.8,3.342]],[[2091.5,1.19531436],[2091.6,4.83645041],[2091.8,4.78071749],[2091.9,4.61229416],[2092.1,4.78009572]]]
["bitfinex","ETHUSD",1770595239857,[[2090.3,1.19600057],[2090.2,4.78400229],[2090.1,4.78441032],[2090.0,9.07699437],[2089.8,3.342]],[[2091.5,1.19531436],[2091.6,4.83645041],[2091.8,4.78071749],[2091.9,4.61229416],[2092.1,4.78009572]]]
["bitfinex","ETHUSD",1770595240052,[[2090.3,1.19600057],[2090.2,4.78400229],[2090.1,4.78441032],[2090.0,9.07699437],[2088.3,7.41714168]],[[2091.5,1.19531436],[2091.6,9.39355163],[2091.8,4.78071749],[2091.9,0.05519294],[2092.1,4.78009572]]]
["bitfinex","ETHUSD",1770595240258,[[2090.3,1.19600057],[2090.2,4.78400229],[2090.0,9.07766134],[2089.6,8.12749471],[2089.4,4.78584804]],[[2091.3,0.05519294],[2091.5,5.75241558],[2091.6,4.83645041],[2091.7,4.78125747],[2091.8,4.78071749]]]
["bitfinex","ETHUSD",1770595240467,[[2090.3,1.19600057],[2090.2,4.78400229],[2090.0,4.78466926],[2089.6,12.42048679],[2089.4,4.78584804]],[[2091.3,0.05519294],[2091.5,5.75241558],[2091.6,4.83645041],[2091.7,4.78125747],[2091.8,4.78071749]]]
["bitfinex","ETHUSD",1770595241060,[[2090.2,1.19601711],[2090.1,4.78441962],[2089.6,9.07848679],[2089.4,4.78584804],[2089.1,0.05619294]],[[2091.4,3.342],[2091.5,5.75241558],[2091.6,4.83645041],[2091.7,4.78125747],[2091.8,4.78071749]]]
["bitfinex","ETHUSD",1770595241266,[[2090.2,1.19601711],[2090.1,4.78441962],[2089.9,4.78490259],[2089.6,9.07848679],[2089.5,3.342]],[[2091.2,0.05519294],[2091.4,7.89910122],[2091.5,1.19531436],[2091.6,4.83645041],[2091.7,4.78125747]]]
["bitfinex","ETHUSD",1770595241468,[[2090.2,1.19601711],[2090.1,4.78441962],[2089.9,4.78490259],[2089.6,9.07848679],[2089.5,3.342]],[[2091.2,4.61229416],[2091.4,3.342],[2091.5,1.19531436],[2091.6,4.83645041],[2091.7,4.78125747]]]
["bitfinex","ETHUSD",1770595241678,[[2089.8,4.29299208],[2089.7,1.19634397],[2089.6,4.78549471],[2089.5,4.84056883],[2089.3,4.78537589]],[[2091.6,4.83645041]]]
["bitfinex","ETHUSD",1770595241679,[[2089.8,4.29299208],[2089.7,1.19634397],[2089.6,4.78549471],[2089.5,4.84056883],[2089.3,4.78537589]],[[2091.6,4.55710122],[2093.1,0.05519294],[2093.3,6.35],[2093.5,0.002],[2094.0,3.58768178]]]
["bitfinex","ETHUSD",1770595241860,[[2090.6,4.29299208],[2090.5,2.0],[2090.1,3.63076324],[2089.8,0.05519294],[2089.7,1.58561736]],[[2093.1,0.05519294],[2093.5,0.002],[2094.0,3.58768178]]]
["bitfinex","ETHUSD",1770595241861,[[2090.6,4.29299208],[2090.5,2.0],[2090.1,3.63076324],[2089.8,0.05519294],[2089.7,1.58561736]],[[2092.2,1.19693348],[2092.4,4.55910122],[2092.7,3.342],[2093.1,0.05519294],[2093.2,4.77943615]]]
["bitfinex","ETHUSD",1770595242065,[[2090.7,2.0],[2090.6,4.29299208],[2090.1,0.28876324],[2089.8,0.05519294],[2089.7,1.58561736]],[[2092.2,1.19693348],[2092.4,9.33835309],[2092.7,3.342],[2093.0,4.77799777],[2093.1,0.05519294]]]
["bitfinex","ETHUSD",1770595242261,[[2090.7,2.0],[2090.6,4.29299208],[2090.1,0.28876324],[2089.8,0.05519294],[2089.7,1.19634397]],[[2092.2,1.19693348],[2092.3,4.83485071],[2092.4,4.55910122],[2092.5,4.77899882],[2092.7,3.342]]]
["bitfinex","ETHUSD",1770595242590,[[2090.8,2.0],[2090.7,4.29299208],[2090.5,0.001],[2090.4,3.342],[2090.1,0.28876324]],[[2092.2,1.19693348],[2092.3,4.83485071],[2092.4,4.55910122],[2092.5,4.77899882],[2092.7,3.342]]]
["bitfinex","ETHUSD",1770595242794,[[2090.8,2.0],[2090.7,4.29299208],[2090.5,0.001],[2090.4,3.342],[2090.1,0.28876324]],[[2092.2,1.19693348],[2092.3,4.83485071],[2092.4,9.33875899],[2092.7,3.342],[2094.0,3.5876821]]]
["bitfinex","ETHUSD",1770595243088,[[2090.5,0.001],[2090.3,0.001],[2090.2,3.342],[2090.1,0.05519294],[2088.9,1.43564036]],[[2091.9,0.002],[2092.0,0.05519294],[2092.2,1.19693348],[2092.3,4.83485071],[2092.4,4.78165777]]]
["bitfinex","ETHUSD",1770595243299,[[2090.5,0.001],[2090.3,4.29399208],[2090.0,3.342],[2089.7,1.42991427],[2089.1,0.05619294]],[[2091.7,0.05519294],[2091.9,0.002],[2092.0,0.05519294],[2092.1,4.55710122],[2092.2,1.19693348]]]
["bitfinex","ETHUSD",1770595243457,[[2090.5,0.001],[2090.3,4.29399208],[2090.0,3.342],[2089.7,1.42991427],[2089.1,0.05619294]],[[2091.9,0.002],[2092.0,0.05519294],[2092.1,4.55910122],[2092.2,1.19693348],[2380.8,0.09020693]]]
["bitfinex","ETHUSD",1770595243657,[[2090.5,0.001],[2090.3,4.29399208],[2090.0,3.342],[2089.7,1.42991427],[2089.4,4.78684804]],[[2091.9,0.002],[2092.0,0.05519294],[2092.1,4.55910122],[2092.2,1.19693348],[2105.3,0.39]]]
["bitfinex","ETHUSD",1770595243886,[[2090.5,0.001],[2090.4,1.19594336],[2090.3,9.07776552],[2090.2,4.78377344],[2090.1,4.78417856]],[[2091.7,1.25044881],[2091.8,8.12263113],[2091.9,0.002],[2092.0,4.83538567],[2092.1,4.55910122]]]
["bitfinex","ETHUSD",1770595244059,[[2090.5,0.001],[2090.4,1.19594336],[2090.3,4.78477344],[2090.2,4.78377344],[2090.1,4.78417856]],[[2091.8,1.19518321],[2091.9,4.83768523],[2092.0,4.55710122],[2092.1,4.78191054],[2092.2,3.39919294]]]
["bitfinex","ETHUSD",1770595244391,[[2090.6,2.0],[2090.5,4.29399208],[2090.4,1.19594336],[2090.3,4.78477344],[2090.2,4.78377344]],[[2091.9,4.83768523],[2092.1,4.78191054],[2092.2,3.39919294]]]
["bitfinex","ETHUSD",1770595244392,[[2090.6,2.0],[2090.5,4.29399208],[2090.4,1.19594336],[2090.3,4.78477344],[2090.2,4.78377344]],[[2091.9,0.002],[2092.1,0.002],[2092.2,0.002],[2092.4,4.55910122],[2092.7,0.05519294]]]
["bitfinex","ETHUSD",1770595244594,[[2090.9,4.29299208],[2090.8,2.0],[2090.5,0.001],[2090.4,1.2511363],[2090.3,5.01834374]],[[2091.9,0.002],[2092.1,0.002],[2092.2,0.002],[2092.4,0.002],[2092.8,7.95329416]]]
["bitfinex","ETHUSD",1770595244880,[[2091.1,4.29299208],[2090.5,0.001],[2090.4,1.2511363],[2090.3,5.01834374],[2090.0,4.78377344]],[[2091.9,0.002],[2092.1,0.002],[2092.2,0.002],[2092.4,0.002],[2092.7,0.05519294]]]
["bitfinex","ETHUSD",1770595245085,[[2091.1,4.29299208],[2090.8,3.341],[2090.5,0.001],[2090.4,1.2511363],[2090.3,5.01834374]],[[2091.9,0.002],[2092.1,0.002],[2092.2,0.002],[2092.3,1.19487445],[2092.4,0.002]]]
["bitfinex","ETHUSD",1770595245252,[[2091.2,2.0],[2091.1,4.29299208],[2090.8,3.341],[2090.6,0.2335703],[2090.5,0.001]],[[2091.9,0.002],[2092.1,0.002],[2092.2,0.002],[2092.4,0.002],[2092.8,7.89810122]]]
["bitfinex","ETHUSD",1770595245453,[[2091.5,4.33350889],[2091.4,2.0],[2091.2,0.2335703],[2090.9,0.05519294],[2090.8,3.73027339]],[[2092.2,0.002],[2092.4,0.002]]]
["bitfinex","ETHUSD",1770595245454,[[2091.5,4.33350889],[2091.4,2.0],[2091.2,0.2335703],[2090.9,0.05519294],[2090.8,3.73027339]],[[2092.2,0.002],[2092.4,0.002],[2093.2,0.05719294],[2093.3,4.49808667],[2093.5,0.002]]]
["bitfinex","ETHUSD",1770595245762,[[2091.3,1.19542868],[2091.2,9.11522361],[2091.0,4.7824007],[2090.7,8.1240588],[2090.1,0.05519294]],[[2092.2,0.002],[2092.4,0.002],[2092.5,1.19474313],[2092.6,0.05519294],[2092.9,4.55327961]]]
["bitfinex","ETHUSD",1770595245963,[[2090.8,1.19567903],[2090.6,2.0],[2090.4,4.33350889],[2090.3,0.001],[2090.1,4.78440697]],[[2091.8,0.05519294],[2092.1,0.05519294],[2092.2,0.002],[2092.4,0.002],[2092.5,4.53574313]]]
["bitfinex","ETHUSD",1770595246173,[[2090.4,4.33350889],[2090.3,0.001],[2090.2,0.1024],[2089.9,8.12589971],[2088.8,1.43722476]],[[2091.8,0.05519294],[2092.1,4.55327961],[2092.2,0.002],[2092.4,0.002],[2092.5,4.53574313]]]
["bitfinex","ETHUSD",1770595246351,[[2090.5,1.19685164],[2090.4,4.78371978],[2090.3,0.001],[2090.1,4.78428265],[2090.0,4.33350889]],[[2091.5,0.05519294],[2091.8,4.55327961],[2092.1,0.05519294],[2092.2,0.002],[2092.4,0.1044]]]
["bitfinex","ETHUSD",1770595246555,[[2090.8,1.19568709],[2090.6,4.78330263],[2090.5,0.001],[2090.3,4.78488758],[2090.2,4.78417547]],[[2091.7,0.05519294],[2091.8,4.49808667],[2092.1,0.05519294],[2092.2,0.002],[2092.4,0.1044]]]
["bitfinex","ETHUSD",1770595246762,[[2090.5,0.001],[2090.3,0.001],[2090.1,4.78444017],[2089.6,4.78541774],[2088.8,0.001]],[[2091.7,0.05519294],[2091.8,4.49808667],[2092.1,0.05519294],[2092.2,0.002],[2092.4,0.1044]]]
["bitfinex","ETHUSD",1770595247088,[[2090.7,1.19573322],[2090.6,4.78330753],[2090.5,0.001],[2090.3,0.001],[2090.2,4.78417798]],[[2091.7,0.05519294],[2091.8,4.49808667],[2092.1,0.05519294],[2092.2,0.002],[2092.4,0.1044]]]
["bitfinex","ETHUSD",1770595247285,[[2090.5,0.001],[2090.3,0.001],[2090.2,4.78417798],[2089.9,3.4434],[2085.4,25.91046272]],[[2091.7,0.05519294],[2091.8,4.49808667],[2092.1,0.05519294],[2092.2,0.002],[2092.4,0.1044]]]
["bitfinex","ETHUSD",1770595247582,[[2090.9,1.19565065],[2090.5,0.001],[2090.3,4.78491051],[2090.0,9.11813045],[2089.9,3.341]],[[2091.7,0.05519294],[2091.8,4.49808667],[2092.1,0.05519294],[2092.2,0.002],[2092.4,0.15959294]]]
["bitfinex","ETHUSD",1770595247783,[[2090.5,0.001],[2090.4,1.19594336],[2090.3,9.1184194],[2090.1,4.78377344],[2090.0,4.78449335]],[[2092.1,1.19497155],[2092.2,9.2799729],[2092.4,4.93883824],[2092.5,3.341],[2092.9,5.01254282]]]
["bitfinex","ETHUSD",1770595248083,[[2090.6,6.33350889],[2090.5,0.001],[2090.4,1.19594336],[2090.3,4.78491051],[2090.2,4.83896638]],[[2092.1,1.19497155],[2092.2,9.2799729],[2092.4,0.002],[2092.5,3.341],[2092.9,5.01175763]]]
["bitfinex","ETHUSD",1770595248274,[[2090.7,2.0],[2090.6,4.33350889],[2090.5,0.001],[2090.4,1.19594336],[2090.3,4.78491051]],[[2092.0,0.05519294],[2092.1,1.19497155],[2092.2,9.2799729],[2092.3,0.05519294],[2092.4,4.78130473]]]
["bitfinex","ETHUSD",1770595248455,[[2090.7,2.0],[2090.6,4.33350889],[2090.5,0.001],[2090.4,1.19594336],[2090.3,4.78491051]],[[2092.1,1.19497155],[2092.2,9.2799729],[2092.3,0.05519294],[2092.4,0.002],[2092.7,0.15759294]]]
["bitfinex","ETHUSD",1770595248655,[[2090.7,2.0],[2090.6,4.33350889],[2090.5,0.001],[2090.4,1.19594336],[2090.3,4.78491051]],[[2092.0,0.05519294],[2092.1,1.19497155],[2092.2,9.2799729],[2092.3,4.83507917],[2092.4,0.002]]]
["bitfinex","ETHUSD",1770595248851,[[2090.7,2.0],[2090.6,4.33350889],[2090.5,0.001],[2090.4,1.19594336],[2090.3,4.78491051]],[[2092.1,1.19497155],[2092.2,9.2799729],[2092.3,0.05519294],[2092.4,4.78125434],[2092.5,3.341]]]
["bitfinex","ETHUSD",1770595249157,[[2090.7,2.0],[2090.6,4.33350889],[2090.5,0.001],[2090.4,1.19594336],[2090.3,4.78491051]],[[2092.2,5.69502935],[2092.3,4.83469529],[2092.4,4.78165777],[2092.5,8.12065777],[2092.7,0.15759294]]]
["bitfinex","ETHUSD",1770595249359,[[2090.7,2.0],[2090.6,4.33350889],[2090.5,0.001],[2090.4,1.19594336],[2090.3,4.78491051]],[[2092.2,5.69502935],[2092.3,4.83469529],[2092.4,4.78165777],[2092.5,3.341],[2092.7,0.15759294]]]
["bitfinex","ETHUSD",1770595249855,[[2090.8,1.19571455],[2090.7,4.78285823],[2090.6,9.11636712],[2090.5,0.001],[2090.3,4.78491051]],[[2092.0,0.05519294],[2092.2,5.69502935],[2092.3,4.83469529],[2092.4,4.78165777],[2092.5,8.12065777]]]
["bitfinex","ETHUSD",1770595250056,[[2090.5,0.001],[2090.3,0.001],[2089.8,4.33350889],[2089.6,4.78552541],[2089.4,4.84224387]],[[2091.4,0.05519294],[2091.7,4.55327961],[2092.0,0.05519294],[2092.2,1.19694268],[2092.3,5.06826559]]]
["bitfinex","ETHUSD",1770595250295,[[2090.5,0.001],[2090.3,0.001],[2089.8,4.33350889],[2089.7,0.1024],[2089.4,8.12805093]],[[2091.1,0.05519294],[2091.4,0.05519294],[2091.6,3.341],[2091.7,4.55327961],[2092.0,0.05519294]]]
["bitfinex","ETHUSD",1770595250501,[[2090.5,0.001],[2090.3,0.001],[2090.1,1.19608056],[2090.0,4.78467155],[2089.8,4.33350889]],[[2091.1,0.05519294],[2091.4,0.05519294],[2091.6,3.341],[2091.7,4.55327961],[2092.0,0.05519294]]]
["bitfinex","ETHUSD",1770595250679,[[2090.5,0.001],[2090.3,0.001],[2089.8,4.33350889]],[[2091.4,0.05519294],[2091.6,3.341]]]
["bitfinex","ETHUSD",1770595250680,[[2090.5,0.001],[2090.3,0.001],[2089.8,4.33350889],[2088.4,1.74159853],[2088.2,1.43663179]],[[2091.4,4.55327961],[2091.6,3.341],[2091.9,0.05519294],[2093.7,1.43491118],[2104.8,0.39]]]
["bitfinex","ETHUSD",1770595250872,[[2090.5,0.001],[2090.3,0.001],[2089.5,4.78574081],[2089.4,7.67550889],[2089.2,4.78645067]],[[2091.1,0.05519294],[2091.4,4.55327961],[2091.6,3.341],[2091.9,0.05519294],[2092.0,0.2335703]]]
["bitfinex","ETHUSD",1770595251068,[[2090.3,0.001],[2089.5,4.78575532],[2089.4,7.67550889],[2089.1,0.001],[2088.9,4.78698771]],[[2090.8,0.05519294],[2091.1,4.55327961],[2091.4,0.05519294],[2091.5,0.1024],[2091.6,3.341]]]
["bitfinex","ETHUSD",1770595251276,[[2089.7,1.19631202],[2089.5,4.7856805],[2089.4,7.67550889],[2089.3,4.78612904],[2089.1,0.001]],[[2090.5,0.05519294],[2090.8,0.05519294],[2091.1,4.55327961],[2091.4,0.05519294],[2091.5,0.1024]]]
["bitfinex","ETHUSD",1770595251483,[[2089.8,1.1962783],[2089.6,4.78560427],[2089.4,3.342],[2089.3,4.78612904],[2089.1,0.001]],[[2090.5,0.05519294],[2090.8,0.05519294],[2091.1,4.55327961],[2091.4,0.05519294],[2091.5,0.1024]]]
["bitfinex","ETHUSD",1770595251687,[[2089.9,1.19618682],[2089.4,3.342],[2089.1,4.78771525],[2089.0,4.43590889],[2088.7,0.28876324]],[[2090.8,0.05519294],[2091.1,4.55327961],[2091.4,0.05519294],[2091.5,0.1024],[2132.7,1.99]]]
["bitfinex","ETHUSD",1770595251901,[[2089.8,4.33350889],[2089.7,2.0],[2089.5,4.78579093],[2089.4,4.53845848],[2089.3,4.7862776]],[[2091.3,1.19542868],[2091.4,4.55327961],[2092.2,0.002],[2092.3,0.05519294],[2092.4,0.002]]]
["bitfinex","ETHUSD",1770595252062,[[2089.9,2.0],[2089.8,4.33350889],[2089.5,4.78579093],[2089.4,4.53845848],[2089.3,4.7862776]],[[2091.3,1.19542868],[2091.4,4.78171472],[2091.5,0.05519294],[2091.6,4.7812388],[2091.7,3.341]]]
["bitfinex","ETHUSD",1770595252363,[[2090.0,2.0],[2089.9,4.33350889],[2089.5,4.78579093],[2089.4,4.59365142],[2089.3,5.1222479]],[[2091.4,1.19541271],[2091.5,4.83661977],[2091.7,8.12192678],[2091.8,4.49808667],[2091.9,0.15759294]]]
["bitfinex","ETHUSD",1770595252569,[[2090.1,4.33350889],[2090.0,2.0],[2089.6,0.3359703],[2089.5,4.78579093],[2089.4,4.59365142]],[[2091.7,4.53621723],[2091.8,9.27867161],[2091.9,0.05519294],[2092.1,4.77991345],[2094.2,1.43254982]]]
["bitfinex","ETHUSD",1770595252765,[[2090.4,2.0],[2090.3,4.33350889],[2089.7,0.05519294],[2089.6,0.3359703],[2089.5,4.78579093]],[[2091.7,4.53621723],[2091.8,4.78058494],[2091.9,0.05519294],[2092.1,4.77991345],[2092.2,4.50008667]]]
["bitfinex","ETHUSD",1770595253096,[[2090.0,4.33350889],[2089.5,4.78579093],[2089.3,4.78583393],[2089.1,4.78771525],[2089.0,0.05519294]],[[2091.7,4.5914362],[2091.8,4.7805889],[2091.9,4.7808003],[2092.0,0.05519294],[2092.2,4.78167399]]]
["bitfinex","ETHUSD",1770595253280,[[2090.1,6.33350889],[2089.8,0.1024],[2089.5,4.78579093],[2089.4,4.82722172],[2089.3,4.78583393]],[[2091.7,4.5914362],[2091.8,9.27867557],[2091.9,4.7808003],[2092.0,0.05519294],[2092.1,4.7808003]]]
["bitfinex","ETHUSD",1770595253485,[[2090.4,4.33350889],[2090.3,2.0],[2090.0,0.2335703],[2089.8,0.1024],[2089.7,0.05519294]],[[2092.1,4.7800347],[2092.2,5.69505822],[2092.4,4.78131701],[2092.6,0.1024],[2093.2,0.05719294]]]
["bitfinex","ETHUSD",1770595253665,[[2090.7,2.0],[2090.6,4.33350889],[2090.3,3.341],[2090.0,0.2335703],[2089.8,0.1024]],[[2092.1,1.19497155],[2092.2,9.27982329],[2092.4,0.002],[2092.5,8.12008489],[2092.6,0.1024]]]
["bitfinex","ETHUSD",1770595254101,[[2090.9,2.0],[2090.8,1.19571455],[2090.7,4.78285823],[2090.6,9.11636712],[2090.5,4.78285823]],[[2092.1,1.19497155],[2092.2,9.27982329],[2092.4,0.002],[2092.5,8.12008489]]]
["bitfinex","ETHUSD",1770595254102,[[2090.9,2.0],[2090.8,1.19571455],[2090.7,4.78285823],[2090.6,9.11636712],[2090.5,4.78285823]],[[2092.1,1.19497155],[2092.2,9.27982329],[2092.4,0.05719294],[2092.5,8.12008489],[2095.3,15.27257478]]]
["bitfinex","ETHUSD",1770595254298,[[2090.9,2.0],[2090.8,1.19571455],[2090.7,4.78285823],[2090.6,9.11636712],[2090.5,4.78285823]],[[2092.2,1.19693141],[2092.4,4.78135697],[2092.5,3.341],[2092.6,9.27693074],[2092.9,0.1024]]]
["bitfinex","ETHUSD",1770595254507,[[2090.9,2.0],[2090.8,1.19571455],[2090.7,4.78285823],[2090.6,9.11636712],[2090.5,4.78285823]],[[2092.2,1.19693141],[2092.3,4.77965777],[2092.4,4.83685071],[2092.5,3.341],[2092.6,4.49808667]]]
["bitfinex","ETHUSD",1770595254996,[[2090.9,2.0],[2090.8,1.19571455],[2090.7,4.78285823],[2090.6,9.11636712],[2090.5,4.78285823]],[[2092.2,1.19693141],[2092.3,4.77965777],[2092.4,0.05719294],[2092.5,3.341],[2092.6,9.27704127]]]
["bitfinex","ETHUSD",1770595255608,[[2090.9,2.0],[2090.8,1.19571455],[2090.7,4.78285823],[2090.6,9.11636712],[2090.5,4.78285823]],[[2092.1,0.05519294],[2092.2,1.19693141],[2092.3,4.77965777],[2092.4,4.83685071],[2092.5,3.341]]]
["bitfinex","ETHUSD",1770595255914,[[2090.8,1.19571455],[2090.7,4.78285823],[2090.6,9.11636712],[2090.1,4.88672924],[2089.7,0.05619294]],[[2092.1,0.05519294],[2092.2,1.19693141],[2092.3,4.77965777],[2092.4,4.83685071],[2092.5,8.12065777]]]
["bitfinex","ETHUSD",1770595256113,[[2090.8,2.0],[2090.7,4.78285823],[2090.6,5.52928064],[2090.5,4.78285823],[2090.4,4.783087]],[[2092.1,1.25020164],[2092.2,0.002],[2092.4,0.05719294],[2092.5,8.11998952],[2093.0,4.77994275]]]
["bitfinex","ETHUSD",1770595256277,[[2090.8,2.0],[2090.7,4.78285823],[2090.6,5.52928064],[2090.5,4.78285823],[2090.4,4.783087]],[[2092.1,1.25020164],[2092.2,4.78186424],[2092.4,4.83641508],[2092.5,3.341],[2093.0,4.77994275]]]
["bitfinex","ETHUSD",1770595256478,[[2090.7,1.19577175],[2090.6,9.11678721],[2090.5,4.78285823],[2090.4,4.783087],[2089.4,0.05619294]],[[2090.8,0.002],[2092.1,1.25020164],[2092.2,4.78186424],[2092.3,4.77988623],[2092.4,4.83641508]]]
["bitfinex","ETHUSD",1770595256679,[[2090.8,2.0],[2090.7,1.19577175],[2090.6,9.11678721],[2090.5,4.78285823],[2090.4,4.783087]],[[2092.1,1.25020164],[2092.2,4.78186424],[2092.3,4.77988623],[2092.4,0.05719294],[2092.6,9.27683557]]]
["bitfinex","ETHUSD",1770595256983,[[2090.7,1.19577175],[2090.6,9.11678721],[2090.5,4.78285823],[2090.4,4.783087],[2088.0,15.3253295]],[[2091.0,0.002],[2091.8,0.05519294],[2092.1,1.25020164],[2092.2,4.78186424],[2092.3,4.77988623]]]
["bitfinex","ETHUSD",1770595257315,[[2090.7,1.19577175],[2090.6,9.11678721],[2090.5,4.78285823],[2090.4,4.783087],[2090.3,3.341]],[[2092.1,1.25020164],[2092.2,4.78186424],[2092.3,9.2779729],[2093.2,0.05719294],[2101.0,21.6789256]]]
["bitfinex","ETHUSD",1770595257515,[[2090.7,1.19577175],[2090.6,9.11678721],[2090.5,4.78285823],[2090.4,4.783087],[2090.3,3.341]],[[2091.9,0.002],[2092.1,1.25020164],[2092.2,4.78186424],[2092.3,9.2779729],[2093.2,0.05719294]]]
["bitfinex","ETHUSD",1770595257875,[[2090.7,1.19577175],[2090.6,9.11678721],[2090.5,4.78285823],[2090.4,4.783087],[2090.3,8.124087]],[[2091.9,0.002],[2092.1,1.25020164],[2092.2,4.78186424],[2092.3,9.2779729],[2093.2,0.05719294]]]
["bitfinex","ETHUSD",1770595258108,[[2090.7,1.19577175],[2090.6,9.11678721],[2090.5,4.78285823],[2090.3,8.124087],[2090.0,5.07327474]],[[2091.9,0.002],[2092.1,1.25020164],[2092.2,4.78186424],[2092.3,9.2779729],[2093.2,0.05719294]]]
["bitfinex","ETHUSD",1770595258294,[[2090.7,1.19577175],[2090.6,9.11678721],[2090.5,4.78285823],[2090.4,4.783087],[2090.3,8.124087]],[[2091.9,0.002],[2092.1,1.25020164],[2092.2,4.78186424],[2092.3,9.2779729],[2093.2,0.05719294]]]
["bitfinex","ETHUSD",1770595258497,[[2090.6,1.1958158],[2090.5,4.78331579],[2090.2,4.33350889],[2090.1,4.78431344],[2089.9,0.1024]],[[2091.6,0.05519294],[2091.8,4.49808667],[2091.9,0.002],[2092.0,0.05519294],[2092.1,1.1950087]]]
["bitfinex","ETHUSD",1770595258794,[[2090.6,1.1958158],[2090.5,4.78331579],[2090.4,4.78331579],[2090.2,4.33350889],[2090.1,4.78431344]],[[2091.6,0.05519294],[2091.8,4.49808667],[2091.9,0.002],[2092.0,0.05519294],[2092.1,1.1950087]]]
["bitfinex","ETHUSD",1770595259003,[[2090.6,1.1958158],[2090.4,4.78357416],[2090.2,4.33350889],[2089.9,4.88713478],[2089.7,8.12734229]],[[2091.6,0.05519294],[2091.8,4.49808667],[2091.9,0.002],[2092.0,0.05519294],[2092.1,1.1950087]]]
["bitfinex","ETHUSD",1770595259331,[[2090.6,1.1958158],[2090.5,4.78352343],[2090.2,9.11768203],[2089.9,4.88713478],[2089.7,8.12734229]],[[2091.6,0.05519294],[2091.8,4.49808667],[2091.9,0.002],[2092.0,0.05519294],[2092.1,1.1950087]]]
["bitfinex","ETHUSD",1770595259490,[[2090.6,1.1958158],[2090.5,4.78352343],[2090.3,4.78395517],[2090.2,4.33350889],[2090.1,4.78445055]],[[2091.6,0.05519294],[2091.8,4.49808667],[2091.9,0.002],[2092.0,0.05519294],[2092.1,1.1950087]]]
["bitfinex","ETHUSD",1770595259690,[[2090.6,1.1958158],[2090.5,4.78354453],[2090.2,9.11772189],[2089.7,18.70501032],[1868.0,0.003]],[[2091.6,0.05519294],[2091.8,4.49808667],[2091.9,0.002],[2092.0,0.05519294],[2092.1,1.1950087]]]
["bitfinex","ETHUSD",1770595259890,[[2090.6,1.1958158],[2090.5,4.78354453],[2090.3,4.78397363],[2090.2,4.33350889],[2089.7,18.70501032]],[[2091.6,0.05519294],[2091.8,4.49808667],[2091.9,0.002],[2092.0,0.05519294],[2092.1,1.1950087]]]
["bitfinex","ETHUSD",1770595260093,[[2090.4,4.78331579],[2090.3,1.19600057],[2090.2,4.33350889],[2089.7,13.91969011],[1867.3,1.12627824]],[[2091.5,1.19531436],[2091.6,0.05519294],[2091.7,4.78098879],[2091.8,4.49808667],[2091.9,0.002]]]
["bitfinex","ETHUSD",1770595260290,[[2090.3,1.19600057],[2090.2,9.11751118],[2090.1,4.78400229],[2089.7,13.91969011],[2089.6,5.01907267]],[[2091.5,1.19531436],[2091.6,4.83623063],[2091.7,4.78125747],[2091.8,4.49808667],[2091.9,4.78236966]]]
["bitfinex","ETHUSD",1770595260491,[[2090.5,4.33350889],[2090.4,2.0],[2090.3,1.19600057],[2090.2,15.3616924],[2090.1,4.78400229]],[[2091.9,1.19709171],[2092.1,4.78006983],[2092.2,4.50008667],[2092.4,4.83651046],[2093.1,10.57769011]]]
["bitfinex","ETHUSD",1770595260693,[[2090.6,6.33350889],[2090.3,1.29840057],[2090.2,15.3616924],[2090.1,4.78400229],[2090.0,4.83919523]],[[2091.9,0.002],[2092.2,4.50008667],[2092.3,4.77951082],[2092.4,0.05719294],[2092.6,4.77887197]]]
["bitfinex","ETHUSD",1770595260880,[[2090.9,4.33350889],[2090.8,2.0],[2090.7,10.57769011],[2090.5,3.5745703],[2090.3,1.35359351]],[[2091.9,0.002],[2092.2,0.002],[2092.4,0.002],[2092.6,9.27698748],[2092.8,4.7783048]]]
["bitfinex","ETHUSD",1770595261076,[[2091.3,4.33350889],[2091.2,12.57769011],[2090.9,0.1024],[2090.8,0.2335703],[2090.7,10.57769011]],[[2092.2,0.002],[2092.4,0.002],[2092.9,4.49808667],[2093.0,0.05719294],[2093.2,0.002]]]
["bitfinex","ETHUSD",1770595261296,[[2091.5,2.0],[2091.4,4.33350889],[2091.2,3.341],[2090.9,0.1024],[2090.8,0.2335703]],[[2092.2,0.002],[2092.4,0.002],[2092.9,4.49808667],[2093.0,0.002],[2093.2,0.002]]]
["bitfinex","ETHUSD",1770595261498,[[2091.7,2.0],[2091.6,4.33350889],[2091.2,3.4434],[2091.1,0.2335703],[2090.9,0.05519294]],[[2092.4,0.002],[2092.9,1.19454457],[2093.0,0.002],[2093.2,0.05719294],[2093.3,7.83908667]]]
["bitfinex","ETHUSD",1770595261690,[[2091.8,2.0],[2091.7,4.33350889],[2091.4,10.57769011],[2091.2,3.4434],[2091.1,0.2335703]],[[2092.4,0.002],[2093.0,0.002],[2093.2,0.05719294],[2093.3,7.83908667],[2093.4,8.63007603]]]
["bitfinex","ETHUSD",1770595261904,[[2091.8,2.0],[2091.7,4.33350889],[2091.4,10.57769011],[2091.2,3.4434],[2091.1,0.2335703]],[[2092.4,0.002],[2093.0,0.002],[2093.2,4.83464487],[2093.3,7.83908667],[2093.4,3.85313087]]]
["bitfinex","ETHUSD",1770595262096,[[2091.8,1.19514293],[2091.7,9.11408064],[2091.6,4.78072248],[2091.5,4.78057175],[2091.4,10.57769011]],[[2092.4,0.002],[2093.0,0.002],[2093.1,1.19440064],[2093.2,4.83479553],[2093.3,12.61644639]]]
["bitfinex","ETHUSD",1770595262299,[[2091.3,2.0],[2091.2,8.12290011],[2090.9,9.11609603],[2090.0,0.05519294],[2089.3,0.05519294]],[[2092.4,0.002],[2092.7,4.49808667],[2092.9,0.05519294],[2093.0,0.002],[2093.1,1.19440064]]]
["bitfinex","ETHUSD",1770595262482,[[2091.7,1.1951887],[2091.2,3.341],[2091.1,4.78215789],[2090.9,4.43590889],[2090.7,15.36073564]],[[2092.4,0.002],[2092.6,0.05519294],[2092.7,4.49808667],[2092.9,0.05519294],[2093.0,0.002]]]
["bitfinex","ETHUSD",1770595262803,[[2091.6,1.19523448],[2091.4,4.78140186],[2091.2,3.341],[2091.1,4.78214159],[2090.9,9.21847391]],[[2092.4,0.002],[2092.6,0.05519294],[2092.7,4.49808667],[2092.9,0.05519294],[2093.0,0.002]]]
["bitfinex","ETHUSD",1770595263141,[[2091.2,4.78191468],[2090.9,9.11608559],[2090.7,10.57769011],[2090.5,4.78353383],[2089.7,0.05619294]],[[2092.3,0.05519294],[2092.4,0.002],[2092.6,0.05519294],[2092.7,4.49808667],[2092.9,0.05519294]]]
["bitfinex","ETHUSD",1770595263425,[[2091.0,4.78235579],[2090.8,4.78281647],[2090.6,7.67450889],[2090.5,0.1024],[2090.3,4.83904815]],[[2092.3,4.55327961],[2092.4,0.002],[2092.6,0.05519294],[2092.9,0.05519294],[2093.0,10.57969011]]]
["bitfinex","ETHUSD",1770595263628,[[2091.2,1.19548313],[2091.0,4.78236963],[2090.8,2.0],[2090.7,4.7830679],[2090.6,7.67450889]],[[2092.0,0.05519294],[2092.3,4.55327961],[2092.4,0.002],[2092.6,0.05519294],[2092.9,0.05519294]]]
["bitfinex","ETHUSD",1770595263920,[[2091.0,4.78236963],[2090.8,2.0],[2090.7,4.7830679],[2090.6,7.67450889]],[[2092.0,0.05519294],[2092.3,4.55327961],[2092.4,0.002],[2092.6,0.05519294],[2092.9,0.05519294]]]
["bitfinex","ETHUSD",1770595263921,[[2090.9,1.19561942],[2090.6,3.341],[2090.2,4.33350889],[2089.7,10.63388305],[2089.1,0.001]],[[2092.0,4.55327961],[2092.3,0.05519294],[2092.4,3.343],[2092.5,0.1024],[2092.6,0.05519294]]]
["bitfinex","ETHUSD",1770595264097,[[2090.7,1.19573837],[2090.6,8.124087],[2090.2,4.33350889],[2090.1,4.78444385],[2089.9,4.784739]],[[2091.6,1.19525721],[2091.7,4.83622181],[2092.0,4.55327961],[2092.1,4.78009808],[2092.3,0.05519294]]]
["bitfinex","ETHUSD",1770595264299,[[2090.7,1.19573837],[2090.6,8.124087],[2090.4,4.78373943],[2090.2,4.33350889],[2090.1,4.78444385]],[[2091.6,1.19525721],[2091.7,4.83622181],[2091.9,4.78038683],[2092.0,4.55327961],[2092.2,4.77966744]]]
["bitfinex","ETHUSD",1770595264914,[[2090.7,1.19573837],[2090.6,8.124087],[2090.5,9.11659589],[2090.4,4.783087],[2090.3,4.783087]],[[2092.2,4.49808667],[2092.3,4.83480111],[2092.4,1.19685733],[2092.6,4.83398247],[2092.7,3.34]]]
["bitfinex","ETHUSD",1770595265118,[[2090.7,1.19573837],[2090.6,8.124087],[2090.3,4.783087]],[[2092.3,4.83480111],[2092.4,1.19685733],[2092.6,4.83398247],[2092.7,3.34]]]
["bitfinex","ETHUSD",1770595265119,[[2090.7,1.19573837],[2090.6,8.124087],[2090.3,4.78379659],[2090.2,0.1024],[2090.1,4.33350889]],[[2091.7,0.05519294],[2092.0,4.55327961],[2092.3,4.83480111],[2092.4,1.19685733],[2092.5,4.77942933]]]
["bitfinex","ETHUSD",1770595265416,[[2090.7,1.19573837],[2090.6,8.124087],[2090.4,4.78376429],[2090.2,0.1024],[2090.1,4.33350889]],[[2091.7,0.05519294],[2092.0,4.55327961],[2092.3,4.83480111],[2092.4,1.19685733],[2092.5,4.77942933]]]
["bitfinex","ETHUSD",1770595265611,[[2090.6,4.5367912],[2090.5,4.78345839],[2090.3,4.78399055],[2090.1,4.33350889],[2090.0,0.1024]],[[2091.7,0.05519294],[2092.0,4.55327961],[2092.3,4.83480111],[2092.4,1.19685733],[2092.5,4.77942933]]]
["bitfinex","ETHUSD",1770595265807,[[2090.6,4.5367912],[2090.5,4.78345839],[2090.4,4.78331579],[2090.1,4.33350889],[2090.0,4.88687532]],[[2091.7,0.05519294],[2092.0,4.55327961],[2092.3,4.83480111],[2092.4,1.19685733],[2092.5,4.77942933]]]
["bitfinex","ETHUSD",1770595266708,[[2090.6,4.5367912],[2090.5,4.78345839],[2090.4,4.78331579],[2090.1,9.11775569],[2090.0,4.88687532]],[[2091.9,1.1950858],[2092.0,9.33351273],[2092.1,4.78034322],[2092.3,4.83480111],[2092.4,0.002]]]
["bitfinex","ETHUSD",1770595267026,[[2090.6,4.5367912],[2090.5,4.78345839],[2090.4,4.78331579],[2090.1,9.11775569],[2090.0,4.88687532]],[[2091.9,1.1950858],[2092.0,9.33351273],[2092.1,4.78034322],[2092.2,4.78034322],[2092.3,0.05519294]]]
["bitfinex","ETHUSD",1770595267732,[[2090.6,4.5367912],[2090.5,4.78345839],[2090.4,4.78331579],[2090.1,9.11775569],[2090.0,4.88687532]],[[2091.9,5.69317247],[2092.0,4.83542606],[2092.1,4.78034322],[2092.2,4.78034322],[2092.3,0.05519294]]]
["bitfinex","ETHUSD",1770595268031,[[2089.8,4.78512337],[2089.7,14.912199],[2089.4,4.78685173],[2089.1,0.001],[2088.8,2.154]],[[2091.4,4.55327961],[2091.7,0.05519294],[2091.8,3.341],[2091.9,1.1950858],[2092.0,4.83542606]]]
["bitfinex","ETHUSD",1770595268203,[[2090.4,1.19593274],[2089.8,4.78512337],[2089.7,7.67550889],[2089.4,4.78685173],[2089.2,10.57769011]],[[2091.4,4.55327961],[2091.7,0.05519294],[2091.8,3.341],[2091.9,1.1950858],[2092.0,4.83542606]]]
["bitfinex","ETHUSD",1770595268399,[[2090.3,1.19596384],[2090.2,4.78409377],[2090.0,4.78465182],[2089.8,4.78512337],[2089.7,7.67550889]],[[2091.4,4.55327961],[2091.7,0.05519294],[2091.8,3.341],[2091.9,1.1950858],[2092.0,4.83542606]]]
["bitfinex","ETHUSD",1770595268626,[[2090.2,4.78409377],[2089.7,7.67550889]],[[2091.4,4.55327961],[2091.7,0.05519294],[2091.8,3.341],[2091.9,1.1950858],[2092.0,4.83542606]]]
["bitfinex","ETHUSD",1770595268627,[[2090.2,1.19602473],[2090.1,4.78439305],[2089.9,4.78487768],[2089.7,7.67550889],[2089.6,4.78556112]],[[2091.1,0.05519294],[2091.4,4.55327961],[2091.7,0.05519294],[2091.8,3.341],[2091.9,1.1950858]]]
["bitfinex","ETHUSD",1770595268808,[[2089.8,1.19628672],[2089.7,12.4608658],[2089.6,4.7851469],[2089.4,4.78703483],[2089.2,15.36417657]],[[2091.0,1.19560019],[2091.1,4.8375937],[2091.4,4.55327961],[2091.5,4.78132931],[2091.7,0.05519294]]]
["bitfinex","ETHUSD",1770595269014,[[2089.8,1.19628672],[2089.7,12.4608658],[2089.6,4.7851469],[2089.5,4.8885469],[2089.4,0.001]],[[2091.0,1.19560019],[2091.1,4.8375937],[2091.2,4.78240076],[2091.4,4.55327961],[2091.5,4.78132931]]]
["bitfinex","ETHUSD",1770595269627,[[2090.1,4.33350889],[2090.0,2.0],[2089.8,1.19628672],[2089.7,18.70504702],[2089.6,4.7851469]],[[2091.6,4.78125149],[2091.7,1.19725721],[2091.8,4.49808667],[2092.8,6.352],[2092.9,0.05519294]]]
["bitfinex","ETHUSD",1770595269815,[[2090.4,2.0],[2090.3,4.33350889],[2089.9,0.05519294],[2089.8,1.29868672],[2089.7,18.70504702]],[[2091.7,0.002],[2091.8,4.49808667],[2092.1,3.341],[2092.4,0.002],[2092.5,0.2335703]]]
["bitfinex","ETHUSD",1770595270018,[[2090.7,4.33350889],[2090.6,2.0],[2090.4,3.341],[2090.2,10.57769011],[2090.1,0.1024]],[[2091.7,0.002],[2092.1,3.341],[2092.4,0.002],[2092.6,9.33220774],[2092.9,4.83343971]]]
["bitfinex","ETHUSD",1770595270220,[[2091.1,4.33350889],[2091.0,2.0],[2090.7,10.68009011],[2090.6,0.2335703],[2090.4,3.4434]],[[2092.4,0.002],[2092.9,4.77815022],[2093.0,4.55527961],[2093.2,4.77937667],[2093.3,0.05519294]]]
["bitfinex","ETHUSD",1770595270533,[[2091.5,4.33350889],[2091.4,0.1024],[2091.2,13.91869011],[2091.1,0.05519294],[2090.7,0.05519294]],[[2092.4,0.002],[2092.6,1.19472294],[2093.0,0.002],[2093.2,0.002],[2093.3,0.05519294]]]
["bitfinex","ETHUSD",1770595270702,[[2091.6,2.0],[2091.5,4.33350889],[2091.4,0.1024],[2091.2,13.91869011],[2091.1,0.05519294]],[[2092.4,0.002],[2092.7,1.19463436],[2093.0,0.002],[2093.2,0.002],[2093.3,0.05519294]]]
["bitfinex","ETHUSD",1770595271030,[[2091.7,2.0],[2091.6,1.19525721],[2091.5,9.11453776],[2091.4,4.88342887],[2091.2,13.91869011]],[[2092.4,0.002],[2093.0,0.002],[2093.2,0.002],[2093.3,0.05519294]]]
["bitfinex","ETHUSD",1770595271031,[[2091.7,2.0],[2091.6,1.19525721],[2091.5,9.11453776],[2091.4,4.88342887],[2091.3,4.78159264]],[[2092.4,0.002],[2093.0,0.002],[2093.2,4.779439],[2093.3,1.24953652],[2093.4,10.97553668]]]
["bitfinex","ETHUSD",1770595271930,[[2091.9,2.0],[2091.8,4.33350889],[2091.6,1.19525721],[2091.5,4.78102887],[2091.4,4.88342887]],[[2092.4,0.002],[2093.0,0.002],[2093.2,1.19634358],[2093.3,4.83253138],[2093.4,9.27746102]]]
["bitfinex","ETHUSD",1770595272331,[[2091.6,1.19525721],[2091.5,4.78102887],[2091.4,9.11453776],[2091.2,8.12202887],[2090.9,4.78246676]],[[2092.4,0.002],[2093.0,0.05719294],[2093.1,4.49808667],[2093.2,1.19634358],[2093.3,4.83253138]]]
["bitfinex","ETHUSD",1770595272509,[[2091.6,1.19525721],[2091.5,4.78102887],[2091.4,9.11453776],[2091.3,4.78102887],[2091.2,8.12202887]],[[2092.4,0.002],[2093.0,0.002],[2093.1,4.49808667],[2093.2,1.19634358],[2093.3,4.77733844]]]
["bitfinex","ETHUSD",1770595272715,[[2091.7,2.0],[2091.6,1.19525721],[2091.5,4.78102887],[2091.4,9.11453776],[2091.3,4.78102887]],[[2092.4,0.002],[2093.0,0.002],[2093.1,4.49808667],[2093.2,1.19634358],[2093.3,4.83253138]]]
["bitfinex","ETHUSD",1770595272901,[[2091.2,3.341],[2091.0,9.21825403],[2090.3,0.05519294],[2089.8,5.038],[2089.7,1.43659738]],[[2092.4,0.002],[2092.8,4.50008667],[2093.0,1.25165065],[2093.1,4.77783086],[2093.2,4.77983086]]]
["bitfinex","ETHUSD",1770595273105,[[2091.7,1.19518703],[2091.6,4.7808003],[2091.3,4.78165386],[2091.2,3.341],[2091.1,4.78194859]],[[2092.4,0.002],[2092.7,0.05519294],[2092.8,4.50008667],[2093.0,1.25165065],[2093.1,4.77783086]]]
["bitfinex","ETHUSD",1770595273302,[[2091.7,1.19518703],[2091.6,4.7808003],[2091.3,4.78165386],[2091.2,3.341],[2091.1,4.78211343]],[[2092.4,0.002],[2092.8,4.50008667],[2093.0,1.25165065],[2093.1,4.77783086],[2094.5,0.05519294]]]
["bitfinex","ETHUSD",1770595273542,[[2091.7,1.19519621],[2091.6,4.78097821],[2091.4,4.78139489],[2091.3,4.78165386],[2091.2,3.341]],[[2092.4,0.002],[2092.7,0.05519294],[2092.8,4.50008667],[2093.0,1.25165065],[2093.1,4.77783086]]]
["bitfinex","ETHUSD",1770595273832,[[2091.7,1.19519621],[2091.6,4.78097821],[2091.5,4.7808003],[2091.4,4.7808003],[2091.3,9.11516275]],[[2092.4,0.002],[2092.8,0.002],[2093.0,1.19645771],[2093.1,4.77783086],[2093.2,9.27791753]]]
["bitfinex","ETHUSD",1770595274032,[[2091.7,1.19519621],[2091.6,4.78097821],[2091.5,4.7808003],[2091.3,9.11516275],[2091.0,4.93990645]],[[2092.4,0.002],[2092.8,0.002],[2093.0,1.19645771],[2093.1,4.77783086],[2093.2,9.27791753]]]
["bitfinex","ETHUSD",1770595274354,[[2091.7,1.19519621],[2091.6,4.78097821],[2091.5,4.7808003],[2091.3,9.11516275],[2091.0,4.93990645]],[[2092.4,0.002],[2092.8,0.002],[2093.0,1.25165065],[2093.1,4.77783086],[2093.2,9.27791753]]]
["bitfinex","ETHUSD",1770595274531,[[2091.7,1.19519621],[2091.6,4.78097821],[2091.5,4.7808003],[2091.4,4.7808003],[2091.3,9.11430919]],[[2092.4,0.002],[2092.8,0.002],[2093.0,0.002],[2093.1,1.24963498],[2093.2,9.27754858]]]
["bitfinex","ETHUSD",1770595275122,[[2091.6,4.78097821],[2091.5,4.7808003],[2091.4,1.19531436],[2091.3,9.11430919],[2091.0,4.93989445]],[[2092.4,0.002],[2092.8,0.002],[2093.0,0.002],[2093.1,1.24963498],[2093.2,9.27754858]]]
["bitfinex","ETHUSD",1770595275704,[[2091.7,2.0],[2091.6,4.78097821],[2091.5,4.7808003],[2091.4,1.19531436],[2091.3,9.11430919]],[[2092.4,0.002],[2092.8,0.002],[2093.0,0.002],[2093.1,1.19444204],[2093.2,9.33274152]]]
["bitfinex","ETHUSD",1770595275904,[[2092.4,3.97776459],[2092.3,0.05519294],[2091.9,10.63288305],[2091.8,3.34],[2091.6,4.83617115]],[[2093.5,0.002],[2094.1,0.002],[2094.9,0.24908612],[2095.0,0.002],[2095.1,4.13712542]]]
["bitfinex","ETHUSD",1770595276129,[[2092.3,0.05519294],[2091.9,10.63288305],[2091.8,3.34],[2091.6,4.83617115]],[[2093.5,0.002],[2094.1,0.002],[2094.9,0.24908612],[2095.0,0.002],[2095.1,4.13712542]]]
["bitfinex","ETHUSD",1770595276130,[[2093.2,2.0],[2093.1,3.97776459],[2093.0,10.57769011],[2092.7,0.1024],[2092.6,0.05519294]],[[2094.1,0.002],[2094.7,0.05519294],[2094.9,0.24908612],[2095.0,0.05719294],[2095.1,4.13712542]]]
["bitfinex","ETHUSD",1770595276350,[[2093.2,2.0],[2093.0,10.57769011],[2092.7,0.1024],[2092.6,0.05519294]],[[2094.1,0.002],[2094.7,0.05519294],[2094.9,0.24908612],[2095.0,0.05719294],[2095.1,4.13712542]]]
["bitfinex","ETHUSD",1770595276351,[[2093.4,0.1024],[2093.3,2.0],[2093.2,3.34],[2093.0,10.57769011],[2092.8,0.2335703]],[[2095.0,0.002],[2095.1,4.13712542],[2095.2,4.77294703],[2095.7,8.11181832],[2096.2,1.75018062]]]
["bitfinex","ETHUSD",1770595276531,[[2093.4,4.16710402],[2093.2,3.34],[2093.1,0.15759294],[2093.0,10.57769011],[2092.8,0.2335703]],[[2094.9,4.77350869],[2095.0,0.002],[2095.2,4.77283416],[2095.5,8.79790243],[2095.6,0.05519294]]]
["bitfinex","ETHUSD",1770595276728,[[2093.4,4.16710402],[2093.2,3.34],[2093.1,0.15759294],[2093.0,10.57769011],[2092.8,0.2335703]],[[2094.6,1.19556502],[2095.0,0.002],[2095.3,4.82782232],[2095.5,4.02576149],[2095.6,0.05519294]]]
["bitfinex","ETHUSD",1770595276901,[[2093.3,2.0],[2093.2,3.34],[2093.1,0.1024],[2093.0,14.74479413],[2092.8,0.2335703]],[[2094.6,1.19556502],[2094.7,4.77418122],[2094.8,4.82937416],[2095.0,0.002],[2095.2,4.02576149]]]
["bitfinex","ETHUSD",1770595277105,[[2093.3,2.0],[2093.2,3.34],[2093.1,0.1024],[2093.0,14.74479413],[2092.8,0.2335703]],[[2094.6,1.19556502],[2094.7,4.77418122],[2094.8,4.77418122],[2095.0,0.002],[2095.2,4.02576149]]]
["bitfinex","ETHUSD",1770595277310,[[2093.3,2.0],[2093.2,3.34],[2093.1,0.1024],[2093.0,14.74479413],[2092.8,0.2335703]],[[2095.2,4.02576149]]]
["bitfinex","ETHUSD",1770595277311,[[2095.4,0.05519294],[2095.0,4.16710402],[2094.9,0.05519294],[2094.7,0.516746],[2094.6,0.24927365]],[[2096.2,0.002],[2096.6,0.31832289],[2096.7,0.24897368],[2096.8,0.0015483],[2097.4,4.02576149]]]
["bitfinex","ETHUSD",1770595277526,[[2095.9,0.05519294],[2095.6,2.754844],[2095.5,7.56229696],[2095.1,10.63288305],[2095.0,0.6035425]],[[2097.4,3.79457315],[2098.1,0.32132888],[2098.2,4.7660029],[2099.0,0.16744235],[2099.1,3.34]]]
["bitfinex","ETHUSD",1770595277729,[[2095.1,10.63288305],[2095.0,4.50307432],[2093.5,0.05519294],[2093.4,1.37854948],[2093.3,4.94444359]],[[2097.2,4.02576149],[2097.3,0.05519294],[2097.4,1.19196679],[2097.5,4.76780776],[2097.6,4.76780776]]]
["bitfinex","ETHUSD",1770595277914,[[2094.5,14.74479413],[2094.2,0.3699722],[2093.5,0.05519294],[2093.4,1.19422948],[2093.3,4.94444359]],[[2096.7,0.05519294],[2097.0,0.05519294],[2097.1,0.002],[2097.3,0.15759294],[2097.4,1.19196679]]]
["bitfinex","ETHUSD",1770595278122,[[2095.2,3.606198],[2095.1,0.05519294],[2095.0,3.34],[2094.6,0.35167365],[2094.5,14.74479413]],[[2096.7,4.02576149],[2097.2,0.1044],[2097.3,0.05519294],[2097.4,1.19196679],[2098.1,0.32132888]]]
["bitfinex","ETHUSD",1770595278334,[[2095.2,2.4535],[2095.1,0.05519294],[2095.0,3.34],[2094.6,0.35167365],[2094.5,14.74479413]],[[2096.6,0.002],[2096.7,4.02576149],[2097.2,0.1024],[2097.3,0.05519294],[2097.4,1.19196679]]]
["bitfinex","ETHUSD",1770595278532,[[2095.4,0.05519294],[2095.2,2.4535],[2095.1,0.05519294],[2095.0,3.34],[2094.9,4.16710402]],[[2096.6,0.002],[2096.7,4.02576149],[2097.3,0.05519294],[2097.4,1.19196679],[2098.3,0.05519294]]]
["bitfinex","ETHUSD",1770595278729,[[2095.4,0.05519294],[2095.1,0.05519294],[2095.0,3.34],[2094.9,4.16710402],[2085.0,3.79]],[[2096.5,0.002],[2096.7,4.02576149],[2097.3,0.05519294],[2097.4,1.19196679],[2098.3,0.05519294]]]
["bitfinex","ETHUSD",1770595278931,[[2095.1,0.05519294],[2095.0,3.34],[2094.9,4.16710402],[2093.2,4.77691793],[2090.9,20.5941382]],[[2096.6,0.002],[2097.1,4.02576149],[2097.3,0.05519294],[2097.4,1.19196679],[2098.3,1.48493556]]]
["bitfinex","ETHUSD",1770595279128,[[2094.6,0.24927365],[2094.5,13.91669011],[2094.4,4.16710402],[2094.3,0.15759294],[2093.2,4.77691793]],[[2097.3,0.05519294],[2097.4,1.19196679],[2098.3,1.48493556]]]
["bitfinex","ETHUSD",1770595279129,[[2094.6,0.24927365],[2094.5,13.91669011],[2094.4,4.16710402],[2094.3,0.15759294],[2093.9,0.2335703]],[[2096.4,4.08095443],[2096.9,3.339],[2097.0,0.28876324],[2097.2,0.002],[2097.3,0.05519294]]]
["bitfinex","ETHUSD",1770595279453,[[2094.7,1.19348832],[2094.6,5.0784199],[2094.5,18.69064342],[2094.4,8.94105733],[2094.3,4.93154625]],[[2096.4,5.21828924],[2096.5,4.77008204],[2096.7,4.82467517],[2096.9,3.4414],[2097.0,0.28876324]]]
["bitfinex","ETHUSD",1770595279655,[[2094.7,1.19348832],[2094.6,5.0784199],[2094.5,18.69064342],[2094.4,8.94105733],[2094.3,4.93154625]],[[2096.4,5.21828924],[2096.5,4.77008204],[2096.7,4.82465236],[2096.9,3.4414],[2097.0,0.28876324]]]
["bitfinex","ETHUSD",1770595279819,[[2094.7,1.19348832],[2094.6,5.0784199],[2094.5,18.69064342],[2094.4,8.94105733],[2094.3,4.93154625]],[[2096.4,5.27348218],[2096.5,4.77008204],[2096.6,4.77008204],[2096.7,0.05519294],[2096.9,3.4414]]]
["bitfinex","ETHUSD",1770595280149,[[2094.7,1.19348832],[2094.6,5.0784199],[2094.5,18.69064342],[2094.4,8.94105733],[2094.3,4.93154625]],[[2096.4,5.27348218],[2096.5,4.77008204],[2096.6,4.77008204],[2096.7,0.05519294],[2096.9,8.10800262]]]
["bitfinex","ETHUSD",1770595280346,[[2094.7,1.19348832],[2094.6,5.02322696],[2094.5,10.57769011],[2094.4,4.16710402],[2094.3,0.1024]],[[2096.4,5.27348218],[2096.5,4.77008204],[2096.6,4.77008204],[2096.7,4.82527498],[2096.9,3.4414]]]
["bitfinex","ETHUSD",1770595280643,[[2094.6,0.24927365],[2094.5,4.77433942],[2093.9,14.74479413],[2093.7,4.77604988],[2092.6,0.05519294]],[[2095.8,0.05519294],[2096.1,4.08095443],[2096.3,0.002],[2096.4,1.24772069],[2096.5,4.77008204]]]
["bitfinex","ETHUSD",1770595280938,[[2094.6,1.44278472],[2094.5,4.77433942],[2094.3,8.11280288],[2093.9,19.5205089],[2093.8,0.15759294]],[[2096.1,4.08095443],[2096.3,0.002],[2096.4,1.24772069],[2096.5,4.77008204],[2096.9,13.91669011]]]
["bitfinex","ETHUSD",1770595281143,[[2094.6,1.44278472],[2094.5,4.77433942],[2094.4,4.77418122],[2094.3,3.338],[2093.9,19.5205089]],[[2095.8,0.05519294],[2096.0,0.002],[2096.1,4.08095443],[2096.4,1.24772069],[2096.5,4.77008204]]]
["bitfinex","ETHUSD",1770595281347,[[2094.6,1.44278472],[2094.5,4.77433942],[2094.4,4.77418122],[2094.3,3.338],[2094.2,4.77418122]],[[2096.0,1.19474809],[2096.1,8.85189515],[2096.2,4.77099236],[2096.4,4.82542765],[2096.5,0.002]]]
["bitfinex","ETHUSD",1770595281544,[[2094.6,0.24927365],[2094.1,4.77529384],[2093.9,4.16710402],[2093.8,0.1024]],[[2096.0,1.19474809],[2096.1,8.85189515],[2096.2,4.77099236],[2096.4,4.82542765],[2096.5,0.002]]]
["bitfinex","ETHUSD",1770595281545,[[2094.6,0.24927365],[2094.1,4.77529384],[2093.9,4.16710402],[2093.8,0.1024],[2093.7,4.77607192]],[[2095.5,0.05519294],[2095.7,4.02576149],[2095.8,0.05519294],[2095.9,3.338],[2096.0,1.19474809]]]
["bitfinex","ETHUSD",1770595281715,[[2094.6,0.24927365],[2094.3,1.1936782],[2094.2,4.77507225],[2093.8,8.2163219],[2093.4,14.74479413]],[[2095.5,0.05519294],[2095.7,4.02576149],[2095.8,0.05519294],[2095.9,3.338],[2096.0,1.19474809]]]
["bitfinex","ETHUSD",1770595281920,[[2094.6,0.24927365],[2094.4,1.19365203],[2094.2,4.77507225],[2093.9,4.77572224],[2093.8,3.338]],[[2095.5,0.05519294],[2095.7,4.02576149],[2095.8,0.05519294],[2095.9,3.338],[2096.0,1.19474809]]]
["bitfinex","ETHUSD",1770595282113,[[2094.6,0.24927365],[2094.3,4.77481771],[2094.0,4.77548818],[2093.8,3.338],[2093.4,19.57689607]],[[2095.7,4.02576149],[2095.8,0.05519294],[2095.9,3.338],[2096.0,1.19474809],[2097.6,0.05719294]]]
["bitfinex","ETHUSD",1770595282317,[[2094.6,0.24927365],[2094.2,4.77506565],[2093.8,8.11386774],[2093.4,19.57689607],[2093.2,0.2335703]],[[2095.5,0.05519294],[2095.6,0.002],[2095.7,4.02576149],[2095.8,0.05519294],[2095.9,3.338]]]
["bitfinex","ETHUSD",1770595282517,[[2094.6,0.24927365],[2094.4,1.19365917],[2094.2,4.77506565],[2093.9,4.7757284],[2093.8,3.338]],[[2095.5,0.05519294],[2095.6,0.002],[2095.7,4.02576149],[2095.8,0.05519294],[2095.9,3.338]]]
["bitfinex","ETHUSD",1770595282713,[[2094.6,0.24927365],[2094.3,1.19368345],[2094.2,4.77506565],[2093.9,4.7757284],[2093.8,3.338]],[[2095.5,0.05519294],[2095.6,0.002],[2095.7,4.02576149],[2095.8,0.05519294],[2095.9,3.338]]]
["bitfinex","ETHUSD",1770595282943,[[2094.6,0.24927365],[2094.3,1.19368345],[2093.9,4.7757284],[2093.8,3.338]],[[2095.5,0.05519294],[2095.6,0.002],[2095.7,4.02576149],[2095.8,0.05519294],[2095.9,3.338]]]
["bitfinex","ETHUSD",1770595282944,[[2094.6,0.24927365],[2094.4,1.19365196],[2094.3,4.7748637],[2093.9,4.7757284],[2093.8,3.338]],[[2095.5,0.05519294],[2095.6,0.002],[2095.7,4.02576149],[2095.8,0.05519294],[2095.9,3.338]]]
["bitfinex","ETHUSD",1770595283139,[[2094.3,1.19367829],[2094.2,4.77506799],[2093.9,4.7757284],[2093.8,3.338],[1869.5,0.22628556]],[[2095.5,0.05519294],[2095.6,0.002],[2095.7,4.02576149],[2095.8,0.05519294],[2095.9,3.338]]]
["bitfinex","ETHUSD",1770595283342,[[2093.9,4.7757284],[2093.8,1.19394431],[2093.7,4.77577725],[2093.5,0.1024],[2093.1,4.83263272]],[[2095.2,0.05519294],[2095.4,1.19508962],[2095.5,4.82755143],[2095.6,4.77195979],[2095.7,8.79811998]]]
["bitfinex","ETHUSD",1770595283533,[[2093.9,4.7757284],[2093.8,1.19394431],[2093.7,8.11277725],[2093.5,0.1024],[2093.1,4.83263272]],[[2095.2,0.05519294],[2095.4,1.19508962],[2095.5,4.82755143],[2095.6,4.77195979],[2095.7,8.79811998]]]
["bitfinex","ETHUSD",1770595283840,[[2093.9,4.7757284],[2093.8,1.19394431],[2093.7,8.11277725],[2093.5,0.1024],[2093.1,4.83263272]],[[2095.1,0.002],[2095.2,0.05519294],[2095.4,1.19308962],[2095.5,4.82755143],[2095.6,4.77195979]]]
["bitfinex","ETHUSD",1770595284230,[[2093.9,4.7757284],[2093.8,1.19394431],[2093.6,8.11340661],[2093.5,0.1024],[2093.4,19.52170313]],[[2094.9,0.05519294],[2095.1,0.002],[2095.2,0.05519294],[2095.3,4.02576149],[2095.4,1.19308962]]]
["bitfinex","ETHUSD",1770595284430,[[2093.9,1.19394431],[2093.8,4.77596374],[2093.6,8.11340661],[2093.5,0.1024],[2093.4,19.52170313]],[[2095.1,0.002],[2095.3,4.02576149],[2095.4,1.19308962]]]
["bitfinex","ETHUSD",1770595284431,[[2093.9,1.19394431],[2093.8,4.77596374],[2093.7,4.77577725],[2093.6,8.11340661],[2093.5,0.1024]],[[2095.1,0.002],[2095.3,4.02576149],[2095.4,1.19308962],[2095.8,0.05519294],[2095.9,3.66036897]]]
["bitfinex","ETHUSD",1770595284635,[[2093.9,1.19394431],[2093.8,4.77596374],[2093.7,4.77577725],[2093.6,8.11340661],[2093.5,0.1024]],[[2095.0,0.002],[2095.3,4.02576149],[2095.4,1.19308962],[2095.8,0.05519294],[2095.9,3.66036897]]]
["bitfinex","ETHUSD",1770595284844,[[2093.9,1.19394431],[2093.8,4.77596374],[2093.7,4.77577725],[2093.6,8.11340661],[2093.5,0.1024]],[[2095.2,0.002],[2095.3,4.02576149],[2095.4,1.19308962],[2095.8,0.05519294],[2095.9,3.66036897]]]
["bitfinex","ETHUSD",1770595285245,[[2093.8,4.77596374],[2093.7,4.77577725],[2093.6,4.53105836],[2093.5,4.87817725],[2093.4,19.52102759]],[[2095.2,0.002],[2095.4,1.19308962],[2095.6,4.77235849],[2095.7,4.02576149],[2095.8,0.05519294]]]
["bitfinex","ETHUSD",1770595285443,[[2093.8,4.77596374],[2093.7,4.77577725],[2093.6,4.53105836],[2093.5,4.93337019],[2093.4,19.52102759]],[[2095.4,1.19308962],[2095.5,4.77235849],[2095.7,8.79749963],[2095.8,0.05519294],[2095.9,3.66036897]]]
["bitfinex","ETHUSD",1770595285622,[[2093.9,10.503481],[2093.8,8.94306776],[2093.7,4.77577725],[2093.6,4.53105836],[2093.5,4.93337019]],[[2095.3,0.002],[2095.4,1.19308962],[2095.5,4.77235849],[2095.6,4.77235849],[2095.7,4.02576149]]]
["bitfinex","ETHUSD",1770595285827,[[2093.9,2.101419],[2093.8,8.94306776],[2093.7,4.77577725],[2093.6,4.53105836],[2093.5,4.93337019]],[[2095.3,0.002],[2095.4,1.19308962],[2095.5,4.82755143],[2095.6,4.77235849],[2095.7,4.02576149]]]
["bitfinex","ETHUSD",1770595286023,[[2094.4,0.05519294],[2094.1,19.30206494],[2093.9,10.57769011],[2093.8,4.93355668],[2093.7,4.77577725]],[[2095.3,0.002],[2095.9,0.32236897],[2096.5,4.02776149],[2096.7,0.002],[2097.6,0.002]]]
["bitfinex","ETHUSD",1770595286246,[[2094.6,6.865149],[2094.5,7.50410402],[2094.4,10.63288305],[2094.1,0.15759294],[2093.8,5.06472698]],[[2095.9,1.51518793],[2096.4,4.77020426],[2096.5,4.02776149],[2096.6,0.05519294],[2096.7,0.002]]]
["bitfinex","ETHUSD",1770595286420,[[2094.4,3.337],[2094.2,4.284758],[2094.1,0.1024],[2094.0,4.16710402],[2093.9,10.57769011]],[[2095.8,0.002],[2095.9,1.51518793],[2096.0,4.77122],[2096.1,8.79698149],[2096.3,0.05519294]]]
["bitfinex","ETHUSD",1770595286743,[[2094.4,3.337],[2094.1,0.1024],[2094.0,4.16710402],[2093.9,10.57769011],[2093.0,1.43333472]],[[2095.8,0.002],[2095.9,1.51518793],[2096.0,4.82641294],[2096.1,8.79698149],[2096.3,0.05519294]]]
["bitfinex","ETHUSD",1770595287243,[[2094.0,4.16710402],[2093.9,10.57769011],[2093.5,4.77623346],[2092.1,1.43392696],[2091.9,1.67358374]],[[2095.8,0.002],[2095.9,1.51518793],[2096.0,4.82641294],[2096.3,0.05519294]]]
["bitfinex","ETHUSD",1770595287244,[[2094.0,4.16710402],[2093.9,10.57769011],[2093.5,4.77623346],[2092.1,1.43392696],[2091.9,1.67358374]],[[2095.7,4.08095443],[2095.8,0.002],[2095.9,0.32236897],[2096.0,0.05519294],[2096.3,0.15759294]]]
["bitfinex","ETHUSD",1770595287448,[[2094.1,1.19383028],[2094.0,4.77532114],[2093.9,4.77532114],[2093.8,3.337],[2093.6,4.26950402]],[[2095.4,0.05519294],[2095.5,4.02576149],[2095.6,1.19297575],[2095.7,4.82709597],[2095.8,0.002]]]
["bitfinex","ETHUSD",1770595287449,[[2094.1,1.19383028],[2094.0,4.77532114],[2093.9,4.77532114],[2093.8,3.337],[2093.6,4.26950402]],[[2095.4,0.05519294],[2095.5,4.02576149],[2095.6,1.19297575],[2095.7,4.82709597],[2095.8,4.77390303]]]
["bitfinex","ETHUSD",1770595287648,[[2094.1,1.19383028],[2094.0,4.77532114],[2093.9,4.77532114],[2093.8,8.11232114],[2093.6,4.26950402]],[[2095.4,0.05519294],[2095.5,4.02576149],[2095.6,1.19297575],[2095.7,4.82709597],[2095.8,4.77390303]]]
["bitfinex","ETHUSD",1770595287826,[[2094.1,1.19383028],[2094.0,4.77532114],[2093.9,4.77532114],[2093.8,3.337],[2093.6,4.26950402]],[[2095.4,0.05519294],[2095.5,4.02576149],[2095.6,1.19297575],[2095.7,4.82709597],[2095.8,4.77390303]]]
["bitfinex","ETHUSD",1770595288026,[[2094.1,1.19383028],[2094.0,4.77532114],[2093.9,4.77532114],[2093.8,8.11232114],[2093.6,4.26950402]],[[2095.4,0.05519294],[2095.5,4.02576149],[2095.6,1.19297575],[2095.7,4.82709597],[2095.8,4.77390303]]]
["bitfinex","ETHUSD",1770595288334,[[2094.1,1.19383028],[2094.0,4.77532114],[2093.8,3.337],[2093.6,4.26950402],[2093.3,15.4098961]],[[2095.3,0.002],[2095.4,0.05519294],[2095.5,4.02576149],[2095.6,1.19297575],[2095.7,4.82709597]]]
["bitfinex","ETHUSD",1770595288524,[[2094.1,1.19383028],[2094.0,4.77532114],[2093.9,4.77532114],[2093.8,3.337],[2093.6,4.26950402]],[[2095.3,0.002],[2095.4,0.05519294],[2095.5,4.02576149],[2095.6,1.19297575],[2095.7,4.82709597]]]
["bitfinex","ETHUSD",1770595288931,[[2094.1,1.19383028],[2094.0,4.77532114],[2093.9,4.77532114],[2093.8,8.11232114],[2093.6,4.26950402]],[[2095.3,0.002],[2095.4,0.05519294],[2095.5,4.02576149],[2095.6,1.19297575],[2095.7,4.82709597]]]
["bitfinex","ETHUSD",1770595289361,[[2093.9,4.77532114],[2093.8,4.53094431],[2093.7,4.77577725],[2093.6,4.26950402],[2093.3,4.8322235]],[[2095.3,0.002],[2095.4,1.24828256],[2095.5,8.79811998],[2095.7,0.05519294],[2095.9,3.65936897]]]
["bitfinex","ETHUSD",1770595289645,[[2093.9,4.77532114],[2093.8,4.53094431],[2093.7,4.77577725],[2093.6,9.04528127],[2093.5,4.77577725]],[[2095.3,0.002],[2095.4,1.24828256],[2095.5,8.79811998],[2095.6,4.77235849],[2095.7,4.82755143]]]
["bitfinex","ETHUSD",1770595289850,[[2093.9,4.77532114],[2093.8,4.53094431],[2093.7,4.77577725],[2093.6,9.10047421],[2093.5,4.77577725]],[[2095.3,0.002],[2095.4,1.19308962],[2095.5,8.79811998],[2095.6,4.77235849],[2095.7,0.05519294]]]
["bitfinex","ETHUSD",1770595290047,[[2093.9,4.77532114],[2093.8,4.53094431],[2093.7,4.77577725],[2093.6,9.10047421],[2093.5,4.77577725]],[[2095.3,0.002],[2095.4,1.19308962],[2095.5,8.79811998],[2095.7,0.05519294],[2385.7,0.09020693]]]
["bitfinex","ETHUSD",1770595290228,[[2094.0,16.86309502],[2093.9,4.77532114],[2093.8,4.53094431],[2093.7,4.77577725],[2093.6,4.93337019]],[[2095.3,0.002],[2095.4,1.19308962],[2095.5,4.77235849],[2095.7,0.05519294],[2095.8,4.77147577]]]
["bitfinex","ETHUSD",1770595290425,[[2094.5,14.70695015],[2094.3,24.534648],[2094.2,0.05519294],[2094.0,0.2335703],[2093.9,4.93291408]],[[2095.9,0.32236897],[2096.3,4.02576149],[2096.9,4.76916871],[2097.5,10.53984613],[2097.6,0.05719294]]]
["bitfinex","ETHUSD",1770595290625,[[2094.8,2.17616],[2094.7,4.16710402],[2094.6,3.336],[2094.5,10.53984613],[2094.1,0.1024]],[[2095.9,0.32236897],[2096.2,0.05519294],[2096.3,4.02576149],[2096.7,4.82663303],[2096.9,8.10499913]]]
["bitfinex","ETHUSD",1770595290826,[[2094.8,2.17616],[2094.7,4.16710402],[2094.6,3.336],[2094.5,10.53984613],[2094.1,0.1024]],[[2095.9,0.32236897],[2096.0,1.19278999],[2096.1,4.77093841],[2096.2,0.05519294],[2096.3,4.02576149]]]
["bitfinex","ETHUSD",1770595291027,[[2094.8,2.17616],[2094.7,4.16710402],[2094.6,3.39119294],[2094.5,10.53984613],[2094.3,0.05519294]],[[2095.9,0.32236897],[2096.3,1.19260609],[2096.7,4.02776149],[2096.8,0.05519294],[2096.9,3.336]]]
["bitfinex","ETHUSD",1770595291354,[[2094.9,2.085],[2094.8,4.16710402],[2094.6,3.39119294],[2094.5,10.53984613],[2094.3,0.05519294]],[[2095.9,0.32236897],[2096.1,1.19269419],[2096.2,4.77060628],[2096.5,4.77187477],[2096.7,4.02776149]]]
["bitfinex","ETHUSD",1770595291552,[[2095.1,11.391875],[2095.0,1.19331742],[2094.9,4.77326968],[2094.8,8.94037419],[2094.7,4.77388599]],[[2095.9,0.32236897],[2096.3,1.19260252],[2096.5,0.002],[2096.7,4.02776149],[2096.9,3.336]]]
["bitfinex","ETHUSD",1770595291734,[[2095.1,5.638814],[2095.0,1.19331742],[2094.9,4.77326968],[2094.8,8.94037419],[2094.7,4.77388599]],[[2095.9,0.32236897],[2096.2,1.19263597],[2096.4,4.7701036],[2096.5,0.002],[2096.7,8.79719678]]]
["bitfinex","ETHUSD",1770595292145,[[2095.1,4.298338],[2095.0,1.19331742],[2094.9,4.77326968],[2094.8,8.94037419],[2094.7,4.77388599]],[[2095.9,0.32236897],[2096.2,1.19263597],[2096.4,4.7701036],[2096.5,0.002],[2096.7,8.79719678]]]
["bitfinex","ETHUSD",1770595292340,[[2095.1,2.524257],[2095.0,1.19331742],[2094.9,4.77326968],[2094.8,8.94037419],[2094.6,8.10926968]],[[2095.9,0.32236897],[2096.3,0.05519294],[2096.5,0.002],[2096.7,8.79719509],[2097.1,0.05519294]]]
["bitfinex","ETHUSD",1770595292546,[[2095.0,1.19331742],[2094.9,4.77326968],[2094.8,8.94037419],[2094.7,4.77326968],[2094.6,3.336]],[[2095.9,0.32236897],[2096.1,1.19272992],[2096.2,4.77060289],[2096.3,0.05519294],[2096.4,4.77009831]]]
["bitfinex","ETHUSD",1770595292740,[[2095.0,1.19331742],[2094.9,4.77326968],[2094.8,8.94037419],[2094.7,4.77326968],[2094.6,4.77326968]],[[2096.3,0.10999999],[2096.5,1.19450178],[2096.6,4.76985451],[2096.7,0.002],[2096.9,4.02576149]]]
["bitfinex","ETHUSD",1770595292929,[[2095.1,3.336],[2095.0,1.19331742],[2094.9,4.82846262],[2094.8,8.94037419],[2094.7,4.87566968]],[[2096.3,0.10999999],[2096.5,1.19450178],[2096.6,4.76985451],[2096.7,0.002],[2096.9,8.79490962]]]
["bitfinex","ETHUSD",1770595293131,[[2095.2,4.16710402],[2095.1,3.336],[2095.0,1.19331742],[2094.9,4.82846262],[2094.8,4.77327017]],[[2096.3,0.10999999],[2096.5,1.19447807],[2096.6,4.76985451],[2096.7,0.002],[2096.8,4.82441285]]]
["bitfinex","ETHUSD",1770595293343,[[2095.3,4.618013],[2095.2,4.16710402],[2095.1,3.336],[2095.0,1.19331742],[2094.9,4.82846262]],[[2096.3,0.10999999],[2096.5,0.002],[2096.6,1.19241361],[2096.7,0.002],[2096.8,4.76917496]]]
["bitfinex","ETHUSD",1770595293554,[[2095.4,1.19308962],[2095.3,4.77235849],[2095.2,8.93946251],[2095.1,8.10869398],[2094.9,4.82846262]],[[2096.3,0.10999999],[2096.5,0.002],[2096.6,1.19241361],[2096.7,4.77141256],[2097.0,4.76875427]]]
["bitfinex","ETHUSD",1770595293751,[[2095.4,1.19308962],[2095.3,4.77235849],[2095.2,8.93946251],[2095.1,8.10869398],[2094.9,4.82846262]],[[2096.3,0.10999999],[2096.5,0.002],[2096.6,1.19244636],[2096.7,4.77141256],[2097.0,4.76875427]]]
["bitfinex","ETHUSD",1770595294052,[[2095.5,4.16710402],[2095.4,1.19308962],[2095.3,15.31220462],[2095.2,4.82755143],[2095.1,8.21109398]],[[2096.5,0.002],[2096.7,0.002],[2097.2,0.002],[2097.4,4.02576149]]]
["bitfinex","ETHUSD",1770595294053,[[2095.5,4.16710402],[2095.4,1.19308962],[2095.3,15.31220462],[2095.2,4.82755143],[2095.1,8.21109398]],[[2096.5,0.002],[2096.7,0.002],[2097.2,0.002],[2097.4,4.02576149],[2097.5,4.76779343]]]
["bitfinex","ETHUSD",1770595294256,[[2095.6,4.563165],[2095.5,4.16710402],[2095.4,1.19308962],[2095.3,15.31220462],[2095.2,4.82755143]],[[2096.5,0.002],[2096.7,0.002],[2096.9,1.19227357],[2097.0,4.8787265],[2097.2,0.002]]]
["bitfinex","ETHUSD",1770595294454,[[2096.0,10.11208],[2095.9,4.16710402],[2095.8,10.53984613],[2095.7,3.336],[2095.5,0.05519294]],[[2096.7,0.002],[2097.0,4.8787265],[2097.2,0.002]]]
["bitfinex","ETHUSD",1770595294455,[[2096.0,10.11208],[2095.9,4.16710402],[2095.8,10.53984613],[2095.7,3.336],[2095.5,0.05519294]],[[2096.7,0.002],[2097.0,0.10999999],[2097.2,0.002],[2097.3,1.19201359],[2097.4,0.002]]]
["bitfinex","ETHUSD",1770595294627,[[2095.7,3.336],[2095.5,4.16710402],[2094.6,0.05519294],[2093.7,1.61715217],[2093.5,1.4329703]],[[2096.7,0.002],[2097.0,0.10999999],[2097.2,0.05719294],[2097.4,0.002],[2097.5,4.02576149]]]
["bitfinex","ETHUSD",1770595294953,[[2095.8,2.518],[2095.7,3.335],[2095.5,4.16710402],[2095.1,4.77269398],[2094.6,0.05519294]],[[2096.7,0.002],[2097.0,1.30220307],[2097.2,4.77033672],[2097.4,0.002],[2097.5,8.793544]]]
["bitfinex","ETHUSD",1770595295252,[[2095.8,7.356391],[2095.7,3.335],[2095.5,4.22229696],[2095.3,15.31220462],[2095.1,4.77269398]],[[2096.7,0.002],[2097.0,1.30220736],[2097.2,0.002],[2097.4,0.002],[2097.5,4.02576149]]]
["bitfinex","ETHUSD",1770595295435,[[2095.8,5.893891],[2095.7,3.335],[2095.5,4.22229696],[2095.3,15.31220462],[2095.1,4.77269398]],[[2096.7,0.002],[2097.0,0.10999999],[2097.2,1.19411608],[2097.3,4.76806278],[2097.4,0.002]]]
["bitfinex","ETHUSD",1770595295637,[[2096.0,8.814189],[2095.9,1.192805],[2095.8,4.82641294],[2095.7,8.10622],[2095.6,4.77136742]],[[2096.7,0.002],[2097.0,0.10999999],[2097.2,0.002],[2097.3,1.19204406],[2097.4,0.002]]]
["bitfinex","ETHUSD",1770595295836,[[2096.3,3.326415],[2096.2,10.53984613],[2096.1,4.16710402],[2095.9,1.192805],[2095.8,4.82641294]],[[2096.7,0.002],[2097.0,0.10999999],[2097.2,0.002],[2097.4,0.002],[2098.0,4.08095443]]]
["bitfinex","ETHUSD",1770595296047,[[2096.3,3.335],[2096.2,10.53984613],[2096.1,4.16710402],[2095.9,1.192805],[2095.8,4.82641294]],[[2096.7,0.002],[2097.0,0.10999999],[2097.2,0.002],[2097.4,0.002],[2097.5,1.19192373]]]
["bitfinex","ETHUSD",1770595296243,[[2096.3,3.335],[2095.9,1.192805],[2095.8,15.36625907],[2095.7,9.04072402],[2093.3,23.79876427]],[[2097.0,0.10999999],[2097.2,0.002],[2097.4,1.19397713],[2097.7,4.02576149],[2098.0,4.82166562]]]
["bitfinex","ETHUSD",1770595296459,[[2096.3,3.335],[2095.9,1.192805],[2095.8,15.36625907],[2095.7,9.04072402],[2093.3,23.79876427]],[[2097.0,0.10999999],[2097.2,0.002],[2097.4,0.002],[2097.5,1.19193698],[2097.7,4.02576149]]]
["bitfinex","ETHUSD",1770595296660,[[2096.3,3.335],[2095.9,1.192805],[2095.8,15.36625907],[2095.7,9.04072402],[2093.3,23.79876427]],[[2097.0,0.10999999],[2097.2,0.002],[2097.4,1.19395502],[2097.7,4.02576149],[2110.2,10.7337]]]
["bitfinex","ETHUSD",1770595297059,[[2096.3,3.335],[2095.9,1.192805],[2095.8,15.36625907],[2095.7,9.04072402],[2095.0,1.43197324]],[[2097.2,0.002],[2097.4,0.002],[2097.6,0.002],[2097.7,4.02576149],[2098.0,0.05519294]]]
["bitfinex","ETHUSD",1770595297267,[[2096.3,3.335],[2096.0,4.16710402],[2095.9,1.192805],[2095.8,15.36625907],[2095.7,4.87362]],[[2097.2,0.002],[2097.4,0.002],[2097.6,1.19386997],[2097.7,4.02576149],[2097.8,4.76696868]]]
["bitfinex","ETHUSD",1770595297560,[[2096.3,3.335],[2096.0,4.16710402],[2095.9,1.192805],[2095.8,15.36625907],[2095.7,4.87362]],[[2097.2,0.002],[2097.4,0.002],[2097.6,1.19386997],[2097.7,4.02576149]]]
["bitfinex","ETHUSD",1770595297561,[[2096.3,3.335],[2096.0,4.16710402],[2095.9,1.192805],[2095.8,15.36625907],[2095.7,4.87362]],[[2097.2,0.002],[2097.4,0.002],[2097.6,1.19386997],[2097.7,8.90290201],[2100.9,0.95892499]]]
["bitfinex","ETHUSD",1770595297734,[[2096.4,1.19252051],[2096.3,8.10508204],[2096.2,4.77008204],[2096.0,4.16710402],[2095.8,15.36625907]],[[2097.2,0.002],[2097.4,0.002],[2097.6,1.19384653],[2097.7,4.13576148],[2098.0,0.05519294]]]
["bitfinex","ETHUSD",1770595297938,[[2096.4,1.19252051],[2096.3,8.10508204],[2096.2,4.77008204],[2096.1,4.77008204],[2096.0,8.93718606]],[[2097.2,0.002],[2097.4,0.002],[2097.6,0.002],[2097.7,1.30178874],[2098.0,0.05519294]]]
["bitfinex","ETHUSD",1770595298257,[[2096.4,1.19252051],[2096.3,8.10508204],[2096.2,4.77008204],[2096.1,4.77008204],[2096.0,8.93718606]],[[2097.2,0.002],[2097.4,0.002],[2097.6,0.002],[2097.7,1.30178874],[2097.8,4.76707817]]]
["bitfinex","ETHUSD",1770595298638,[[2096.4,1.19252051],[2096.3,8.10508204],[2096.2,4.77008204],[2096.1,4.77008204],[2096.0,8.93718606]],[[2097.2,0.002],[2097.4,0.002],[2097.6,0.002],[2097.7,1.35698168],[2097.8,4.76707817]]]
["bitfinex","ETHUSD",1770595298843,[[2096.4,1.19252051],[2096.3,8.10508204],[2096.2,4.77008204],[2096.0,4.16710402],[2095.9,4.77121586]],[[2097.2,0.002],[2097.4,0.002],[2097.6,0.002],[2097.7,1.35698168],[2097.8,8.79283966]]]
["bitfinex","ETHUSD",1770595299043,[[2096.4,1.19252051],[2096.2,4.77038639],[2096.0,4.77079728],[2095.6,4.16710402],[2095.5,4.77212409]],[[2097.2,0.002],[2097.4,0.05719294],[2097.5,4.02576149],[2097.6,0.11199999],[2097.7,1.24698169]]]
["bitfinex","ETHUSD",1770595299347,[[2096.4,1.19252051],[2096.2,4.77038639],[2096.0,8.10479728],[2095.6,4.16710402],[2095.5,4.77212409]],[[2097.1,0.05519294],[2097.2,0.002],[2097.4,0.05719294],[2097.5,4.02576149],[2097.6,0.11199999]]]
["bitfinex","ETHUSD",1770595299553,[[2096.3,1.19253656],[2096.2,4.77038639],[2096.0,3.334],[2095.8,4.7712591],[2095.6,4.16710402]],[[2097.1,0.05519294],[2097.2,0.002],[2097.4,0.05719294],[2097.5,4.02576149],[2097.6,0.11199999]]]
["bitfinex","ETHUSD",1770595299857,[[2095.8,1.19285667],[2095.7,4.77164497],[2095.3,3.334],[2095.2,4.7727978],[2095.1,4.16710402]],[[2097.1,0.05519294],[2097.2,0.002],[2097.4,0.05719294],[2097.5,4.02576149],[2097.6,0.11199999]]]
["bitfinex","ETHUSD",1770595299858,[[2095.8,1.19285667],[2095.7,4.77164497],[2095.3,3.334],[2095.2,4.7727978],[2095.1,4.16710402]],[[2096.7,1.19234988],[2096.8,4.82459247],[2096.9,4.02576149],[2097.1,0.05519294],[2097.2,4.77040404]]]
["bitfinex","ETHUSD",1770595300060,[[2095.8,1.19285667],[2095.7,4.77164497],[2095.6,4.77144765],[2095.5,4.77144765],[2095.3,3.334]],[[2096.9,5.21802589],[2097.2,0.002],[2097.4,4.93519034],[2097.5,0.1024],[2097.6,0.002]]]
["bitfinex","ETHUSD",1770595300268,[[2095.9,7.50110402],[2095.8,1.19285667],[2095.7,15.3114911],[2095.6,4.77144765],[2095.5,4.77144765]],[[2097.2,0.002],[2097.4,4.8799745],[2097.6,0.002],[2097.7,4.82236197],[2097.8,4.02576149]]]
["bitfinex","ETHUSD",1770595300565,[[2096.0,4.16710402],[2095.9,3.334],[2095.8,1.19285667],[2095.7,15.3114911],[2095.6,4.77144765]],[[2097.2,0.002],[2097.3,1.19204795],[2097.4,0.11199999],[2097.6,0.05719294],[2097.8,8.79271325]]]
["bitfinex","ETHUSD",1770595300774,[[2096.0,4.16710402],[2095.9,3.334],[2095.8,1.19285667],[2095.7,15.3114911],[2095.6,4.77144765]],[[2097.2,1.19408101],[2097.3,4.76803543],[2097.4,0.11199999],[2097.6,0.002],[2097.7,0.05519294]]]
["bitfinex","ETHUSD",1770595300969,[[2096.0,6.086995],[2095.9,3.334],[2095.8,1.19285667],[2095.7,19.47859512],[2095.6,4.77144765]],[[2097.2,1.24927395],[2097.3,4.76803543],[2097.4,0.11199999],[2097.6,0.002],[2097.7,0.05519294]]]
["bitfinex","ETHUSD",1770595301172,[[2096.0,6.086995],[2095.9,3.334],[2095.8,1.19285667],[2095.7,19.58099512],[2095.6,4.77144765]],[[2097.2,0.002],[2097.4,0.11199999],[2097.6,0.002],[2097.7,0.05519294],[2098.0,0.05519294]]]
["bitfinex","ETHUSD",1770595301362,[[2096.0,6.086995],[2095.9,3.334],[2095.8,1.19285667],[2095.7,19.58099512],[2095.6,4.77144765]],[[2097.2,0.002],[2097.4,1.30396973],[2097.6,4.76941026],[2097.7,0.05519294],[2097.8,8.79274548]]]
["bitfinex","ETHUSD",1770595302070,[[2096.1,1.19269118],[2096.0,4.77076475],[2095.9,8.10478837],[2095.8,4.77076475],[2095.7,14.80935015]],[[2097.2,0.002],[2097.3,1.19204386],[2097.4,4.87981934],[2097.6,4.76938976],[2097.7,0.05519294]]]
["bitfinex","ETHUSD",1770595302469,[[2096.2,4.16710402],[2096.1,1.19269118],[2096.0,4.77076475],[2095.9,8.10478837],[2095.8,4.77076475]],[[2097.2,0.002],[2097.4,0.11199999],[2097.6,0.002],[2097.7,0.05519294],[2098.0,0.05519294]]]
["bitfinex","ETHUSD",1770595302669,[[2096.4,6.264934],[2096.3,4.16710402],[2096.2,0.1024],[2096.1,1.19269118],[2096.0,4.77076475]],[[2097.4,0.11199999],[2097.6,0.002],[2098.0,0.05519294],[2098.1,4.76625046],[2098.9,2.625]]]
["bitfinex","ETHUSD",1770595302872,[[2096.5,3.333],[2096.3,4.16710402],[2096.2,0.1024],[2096.1,1.19269118],[2096.0,4.77076475]],[[2097.4,0.11199999],[2097.6,0.002],[2097.8,1.19175865],[2098.0,4.82182765],[2098.1,4.02576149]]]
["bitfinex","ETHUSD",1770595303079,[[2097.3,10.53984613],[2096.8,0.05519294],[2096.7,4.26950402],[2096.6,28.157957],[2096.5,3.38819294]],[[2098.3,0.002],[2098.8,4.02576149],[2099.2,0.05519294],[2099.7,0.05519294],[2099.9,1.23604438]]]
["bitfinex","ETHUSD",1770595303257,[[2097.2,3.333],[2096.9,10.53984613],[2096.8,4.22229696],[2096.7,0.1024],[2096.5,0.05519294]],[[2098.3,0.002],[2098.7,4.76489359],[2098.8,4.02576149],[2099.0,4.76428842],[2099.1,0.33145139]]]
["bitfinex","ETHUSD",1770595303460,[[2097.2,3.333],[2097.1,4.16710402],[2096.9,10.53984613],[2096.8,0.05519294],[2096.7,0.1024]],[[2098.3,0.002],[2098.4,1.19139623],[2098.6,4.7650969],[2098.8,4.02576149],[2098.9,4.81963335]]]
["bitfinex","ETHUSD",1770595303678,[[2096.7,4.26950402],[2095.4,0.05519294],[2095.2,1.43182224],[2095.1,0.05519294],[2095.0,1.43196212]],[[2098.3,1.24864606],[2098.4,4.76554519],[2098.5,4.76576276],[2098.7,0.05519294],[2098.8,4.02576149]]]
["bitfinex","ETHUSD",1770595303992,[[2096.8,1.19229301],[2096.7,8.93627609],[2096.5,3.333],[2096.4,15.41215962],[2096.3,4.77021836]],[[2098.3,5.21921461],[2098.4,4.82073813],[2098.5,4.76576276],[2098.6,4.76576276],[2098.7,4.8209557]]]
["bitfinex","ETHUSD",1770595304293,[[2096.8,1.19229301],[2096.7,4.76917207],[2096.6,4.76917207],[2096.5,3.333],[2096.4,10.64224613]],[[2098.1,0.05519294],[2098.3,5.21921461],[2098.4,4.82073813],[2098.5,4.76576276],[2098.6,4.76576276]]]
["bitfinex","ETHUSD",1770595304447,[[2096.8,1.19229301],[2096.7,4.76917207],[2096.5,3.333],[2096.4,10.53984613],[2096.1,0.1024]],[[2098.1,0.05519294],[2098.3,5.21921461],[2098.4,4.82073813],[2098.5,4.76576276],[2098.6,4.76576276]]]
["bitfinex","ETHUSD",1770595304648,[[2095.9,4.77116994],[2095.4,4.22229696],[2094.6,0.05519294],[2094.4,1.43234784],[2094.3,0.05519294]],[[2098.1,0.05519294],[2098.3,5.21921461],[2098.4,4.82073813],[2098.5,4.76576276],[2098.6,4.76576276]]]
["bitfinex","ETHUSD",1770595304649,[[2095.9,4.77116994],[2095.4,4.22229696],[2094.6,0.05519294],[2094.4,1.43234784],[2094.3,0.05519294]],[[2097.5,4.08095443],[2097.8,0.05519294],[2098.1,0.05519294],[2098.2,10.53984613],[2098.3,4.52645312]]]
["bitfinex","ETHUSD",1770595304876,[[2095.9,1.19277327],[2095.5,8.849166],[2095.4,7.50010402],[2095.3,4.77257492],[2095.2,10.53984613]],[[2097.2,0.05519294],[2097.5,4.08095443],[2097.8,0.15759294],[2097.9,0.2335703],[2098.1,0.05519294]]]
["bitfinex","ETHUSD",1770595305088,[[2095.4,7.50010402]],[[2097.2,0.05519294],[2097.5,4.08095443],[2097.8,0.15759294],[2097.9,0.2335703],[2098.1,0.05519294]]]
["bitfinex","ETHUSD",1770595305089,[[2095.4,3.333],[2095.1,4.773003],[2095.0,4.02467036],[2094.8,4.77366051],[2094.7,10.53984613]],[[2096.9,0.05519294],[2097.2,4.0513639],[2097.5,0.15759294],[2097.8,0.15759294],[2097.9,0.2335703]]]
["bitfinex","ETHUSD",1770595305251,[[2095.8,1.19282821],[2095.6,4.77171997],[2095.4,8.10517162],[2095.2,10.53984613],[2095.1,4.7728916]],[[2097.1,4.0513639],[2097.4,0.05519294],[2097.5,0.1024],[2097.8,0.05519294],[2097.9,0.2335703]]]
["bitfinex","ETHUSD",1770595305451,[[2095.2,1.19318659],[2095.0,4.77311528],[2094.6,4.02467036],[2094.5,10.53984613],[2094.2,4.77495266]],[[2097.1,4.0513639],[2097.4,0.05519294],[2097.8,0.05519294]]]
["bitfinex","ETHUSD",1770595305452,[[2095.2,1.19318659],[2095.0,4.77311528],[2094.6,4.02467036],[2094.5,10.53984613],[2094.2,4.77495266]],[[2096.5,0.05519294],[2096.8,4.0513639],[2097.1,0.15759294],[2097.2,3.333],[2097.3,0.2335703]]]
["bitfinex","ETHUSD",1770595305682,[[2094.8,4.7736892],[2094.7,3.333],[2094.6,4.02467036],[2094.5,10.53984613],[2094.4,4.77460939]],[[2096.5,4.0513639],[2096.8,0.05519294],[2097.1,0.15759294],[2097.2,3.333],[2097.3,0.2335703]]]
["bitfinex","ETHUSD",1770595305887,[[2094.8,1.19343135],[2094.7,8.10678964],[2094.5,4.77435662],[2094.1,4.02567036],[2094.0,10.59503907]],[[2095.9,0.05519294],[2096.1,1.19269118],[2096.2,4.82595769],[2096.4,4.77076475],[2096.5,4.0513639]]]
["bitfinex","ETHUSD",1770595306046,[[2094.8,1.19343135],[2094.7,8.10678964],[2094.5,4.77435662],[2094.2,4.77508032],[2094.1,4.02567036]],[[2096.1,1.19269118],[2096.2,4.82595769],[2096.3,4.77076475],[2096.4,4.77076475],[2096.5,4.0513639]]]
["bitfinex","ETHUSD",1770595306248,[[2094.8,1.19343135],[2094.7,8.10678964],[2094.5,4.77435662],[2094.2,4.77508032],[2094.1,4.12807036]],[[2096.1,1.19269118],[2096.2,4.82595769],[2096.3,4.77076475],[2096.4,4.77076475],[2096.5,4.0513639]]]
["bitfinex","ETHUSD",1770595306462,[[2094.8,1.19343135],[2094.7,4.77378964],[2094.2,4.77488451],[2094.1,4.02567036],[2092.4,0.16390065]],[[2096.1,1.19269118],[2096.2,4.82595769],[2096.3,4.77076475],[2096.4,4.77076475],[2096.5,4.0513639]]]
["bitfinex","ETHUSD",1770595306463,[[2094.8,1.19343135],[2094.7,4.77378964],[2094.2,4.77488451],[2094.1,4.02567036],[2092.4,0.16390065]],[[2095.9,0.05519294],[2096.1,1.19269118],[2096.2,4.82595769],[2096.3,4.77076475],[2096.4,4.77076475]]]
["bitfinex","ETHUSD",1770595306668,[[2094.8,1.19343135],[2094.7,4.77378964],[2094.6,3.333],[2094.5,4.77435303],[2094.2,4.77488451]],[[2096.1,1.19269118],[2096.2,4.82595769],[2096.3,4.77076475],[2096.5,8.82212865],[2096.8,4.92692656]]]
["bitfinex","ETHUSD",1770595306873,[[2094.8,1.19343135],[2094.7,4.77378964],[2094.6,8.10672541],[2094.2,4.77488451],[2094.1,4.12807036]],[[2096.1,1.19269118],[2096.2,4.82595769],[2096.3,4.77076475],[2096.5,8.82212865],[2096.8,8.25992656]]]
["bitfinex","ETHUSD",1770595307067,[[2094.8,1.19343135],[2094.7,4.77378964],[2094.6,3.333],[2094.2,4.77488451],[2094.1,4.02567036]],[[2096.1,1.19269118],[2096.2,4.82595769],[2096.3,4.77076475],[2096.4,4.77076475],[2096.5,8.82212865]]]
["bitfinex","ETHUSD",1770595307376,[[2094.8,1.19343135],[2094.7,4.77378964],[2094.6,3.333],[2094.2,4.77488451],[2094.1,4.12807036]],[[2096.1,1.19269118],[2096.2,4.82595769],[2096.3,4.77076475],[2096.4,4.77076475],[2096.5,8.82212865]]]
["bitfinex","ETHUSD",1770595307377,[[2094.8,1.19343135],[2094.7,4.77378964],[2094.6,3.333],[2094.2,4.77488451],[2094.1,4.12807036]],[[2095.9,0.05519294],[2096.1,1.19269118],[2096.2,4.82595769],[2096.3,4.77076475],[2096.4,4.77076475]]]
["bitfinex","ETHUSD",1770595307680,[[2094.8,1.19343135],[2094.7,4.77378964],[2094.6,3.333],[2094.2,4.77488451],[2094.1,4.12807036]],[[2096.1,1.19269118],[2096.2,4.82595769],[2096.3,4.77076475]]]
["bitfinex","ETHUSD",1770595307681,[[2094.8,1.19343135],[2094.7,4.77378964],[2094.6,8.10672541],[2094.5,4.77372541],[2094.3,0.05519294]],[[2096.1,1.19269118],[2096.2,4.77076475],[2096.3,4.77076475],[2096.8,8.25992684],[2098.6,1.429564]]]
["bitfinex","ETHUSD",1770595307878,[[2094.7,4.77378964],[2094.6,4.52648832],[2094.5,4.77372541],[2094.4,4.77395331],[2094.3,0.05519294]],[[2096.1,1.19269118],[2096.2,4.82595769],[2096.3,4.77076475],[2096.8,8.25992684],[2097.9,1.43206649]]]
["bitfinex","ETHUSD",1770595308295,[[2095.0,9.98956],[2094.9,14.56451649],[2094.7,4.77378964],[2094.6,4.58168126],[2094.5,4.77372541]],[[2096.6,1.19240675],[2096.7,4.76945611],[2096.8,8.15781995],[2096.9,4.76897205],[2097.0,3.99617096]]]
["bitfinex","ETHUSD",1770595308475,[[2095.0,3.741],[2094.9,14.56451649],[2094.7,4.77378964],[2094.6,4.58168126],[2094.5,4.77372541]],[[2096.6,1.19240675],[2096.7,4.76945611],[2096.8,8.15781995],[2097.0,3.99617096],[2097.1,4.82372988]]]
["bitfinex","ETHUSD",1770595308657,[[2095.4,0.001],[2094.9,4.02467036],[2094.7,4.77378964],[2094.6,4.52648832],[2094.5,4.77372541]],[[2096.5,0.05519294],[2096.6,1.19240675],[2096.7,8.76562707],[2096.8,8.15781995],[2096.9,4.76962701]]]
["bitfinex","ETHUSD",1770595308860,[[2095.4,0.001],[2094.9,4.02467036],[2094.7,4.77378964],[2094.6,4.52648832],[2094.5,15.31357154]],[[2096.5,0.05519294],[2096.6,1.19240675],[2096.7,8.76562707],[2096.8,3.38819294],[2096.9,4.76899122]]]
["bitfinex","ETHUSD",1770595309191,[[2095.4,0.001],[2095.0,10.53984613],[2094.9,4.02467036],[2094.7,4.77378964],[2094.6,4.58168126]],[[2096.6,1.19240675],[2096.7,8.76562707],[2096.8,3.38819294],[2096.9,4.76899122],[2097.5,4.76775701]]]
["bitfinex","ETHUSD",1770595309402,[[2095.4,0.001],[2095.0,10.53984613],[2094.9,4.02467036],[2094.7,4.77378964],[2094.6,4.58168126]],[[2096.6,1.19240675],[2096.7,8.76562707],[2096.8,3.38819294],[2097.1,4.82385027],[2097.5,4.76775701]]]
["bitfinex","ETHUSD",1770595309596,[[2095.4,0.001],[2095.0,10.53984613],[2094.9,4.02467036],[2094.7,4.77378964],[2094.6,4.58168126]],[[2096.6,1.19240675],[2096.7,8.76562707],[2096.8,3.38819294],[2097.0,4.76875966],[2097.1,0.05519294]]]
["bitfinex","ETHUSD",1770595309751,[[2095.4,0.001],[2095.0,10.53984613],[2094.9,4.02467036],[2094.7,4.77378964],[2094.6,4.58168126]],[[2096.7,3.99617096],[2096.8,3.38819294],[2097.1,0.05519294],[2098.5,1.42962881],[2100.3,0.24899189]]]
["bitfinex","ETHUSD",1770595309960,[[2095.4,1.19408962],[2095.3,12.13002885],[2095.2,4.77235849],[2095.1,4.77235849],[2095.0,15.36739756]],[[2096.8,4.52533112],[2096.9,4.76902158],[2097.1,4.0513639],[2097.8,4.82231789],[2099.2,0.23951294]]]
["bitfinex","ETHUSD",1770595310286,[[2095.4,1.19408962],[2095.3,8.10535849],[2095.2,4.77235849],[2095.1,4.77235849],[2095.0,10.59503907]],[[2096.8,4.58052406],[2096.9,4.76902158],[2097.0,4.76917207],[2097.1,4.0513639],[2097.3,4.76805665]]]
["bitfinex","ETHUSD",1770595310464,[[2095.4,1.19408962],[2095.3,8.10535849],[2095.2,4.77235849],[2095.1,4.77235849],[2095.0,15.36739756]],[[2096.8,4.58052406],[2096.9,4.76902158],[2097.0,4.76917207],[2097.1,4.0513639],[2097.3,4.76805665]]]
["bitfinex","ETHUSD",1770595310661,[[2095.4,1.19408962],[2095.3,8.10535849],[2095.2,4.77235849],[2095.1,4.77235849],[2095.0,15.36739756]],[[2096.8,4.52533112],[2096.9,4.76902158],[2097.1,4.0513639],[2097.3,4.76805665],[2097.7,0.2335703]]]
["bitfinex","ETHUSD",1770595310858,[[2095.4,1.19408962],[2095.3,8.10535849],[2095.2,4.77235849],[2095.0,15.36739756],[2094.7,4.8763323]],[[2096.8,4.58052406],[2096.9,4.76902158],[2097.0,4.76917207],[2097.1,4.0513639],[2097.5,4.8700041]]]
["bitfinex","ETHUSD",1770595311060,[[2095.4,1.19408962],[2095.3,12.13002885],[2095.2,4.77235849],[2095.1,4.77235849],[2095.0,15.36739756]],[[2096.8,1.19233112],[2096.9,4.76902158],[2097.1,8.76534303],[2097.5,4.8700041],[2097.6,3.333]]]
["bitfinex","ETHUSD",1770595311270,[[2095.4,1.19408962],[2095.3,12.13002885],[2095.2,4.77235849],[2095.1,4.77235849],[2095.0,15.36739756]],[[2096.8,1.19233112],[2096.9,4.76902158],[2097.0,0.05519294],[2097.1,3.99617096],[2097.2,4.76828588]]]
["bitfinex","ETHUSD",1770595311684,[[2095.4,1.19408962],[2095.3,12.13002885],[2095.2,4.77235849],[2095.1,4.77235849],[2095.0,15.36739756]],[[2096.8,1.19233112],[2096.9,4.76902158],[2097.0,4.82436501],[2097.1,3.99617096],[2097.3,4.76806932]]]
["bitfinex","ETHUSD",1770595311887,[[2095.4,0.001],[2094.4,4.02467036],[2094.0,10.59503907],[2093.6,0.05519294],[2093.0,1.67383752]],[[2096.0,1.19274809],[2096.1,4.8261853],[2096.4,4.0513639],[2096.5,4.77007797],[2096.7,0.05519294]]]
["bitfinex","ETHUSD",1770595312078,[[2095.4,0.001],[2094.6,1.1935453],[2094.5,4.77427102],[2094.4,12.13185158],[2094.3,4.77418122]],[[2096.0,1.24794103],[2096.1,4.77099236],[2096.2,4.77099236],[2096.4,7.3843639],[2096.5,4.77007797]]]
["bitfinex","ETHUSD",1770595312885,[[2094.6,1.1935453],[2094.5,4.77427102],[2094.4,12.13185158],[2093.9,0.001],[2093.8,4.77578063]],[[2096.0,1.24794103],[2096.1,4.77099236],[2096.2,4.77099236],[2096.4,7.3843639],[2096.5,4.77007797]]]
["bitfinex","ETHUSD",1770595312886,[[2094.6,1.1935453],[2094.5,4.77427102],[2094.4,12.13185158],[2093.9,0.001],[2093.8,4.77578063]],[[2096.0,1.24794103],[2096.1,4.77099236],[2096.2,4.77099236],[2096.3,4.77099236],[2096.4,7.3843639]]]
["bitfinex","ETHUSD",1770595313069,[[2094.6,1.1935453],[2094.5,4.77427102],[2094.4,3.333],[2094.3,4.77484218],[2094.0,19.34005076]],[[2096.0,1.24794103],[2096.1,8.76716332],[2096.2,4.77099236],[2096.3,4.77099236],[2096.4,8.1591853]]]
["bitfinex","ETHUSD",1770595313278,[[2094.6,1.1935453],[2094.5,4.77427102],[2094.4,3.333],[2094.3,4.77481878],[2094.0,19.34005076]],[[2096.0,5.24411199],[2096.1,4.77099236],[2096.2,4.77099236],[2096.3,4.77099236],[2096.4,8.1591853]]]
["bitfinex","ETHUSD",1770595313777,[[2094.6,1.1935453],[2094.5,8.79894138],[2094.4,8.10718122],[2094.3,4.77481878],[2094.2,4.77418122]],[[2096.0,1.19274809],[2096.1,4.8261853],[2096.2,4.77099236],[2096.4,3.38819294],[2096.5,3.99617096]]]
["bitfinex","ETHUSD",1770595313982,[[2094.6,1.1935453],[2094.5,8.79894138],[2094.4,8.10718122],[2094.2,4.77418122],[2092.3,1.43379103]],[[2096.0,1.19274809],[2096.1,4.8261853],[2096.2,4.77099236],[2096.3,4.77099236],[2096.4,3.38819294]]]
["bitfinex","ETHUSD",1770595314182,[[2094.6,1.1935453],[2094.5,8.79894138],[2094.4,8.10718122],[2094.3,4.82937416],[2094.2,4.77418122]],[[2096.0,1.19274809],[2096.1,4.77092918],[2096.4,3.38819294],[2096.7,4.92719905],[2096.9,4.76907713]]]
["bitfinex","ETHUSD",1770595314374,[[2094.6,1.1935453],[2094.5,8.79894138],[2094.4,8.10718122],[2094.3,0.05519294],[2094.2,4.77418122]],[[2096.0,1.19274809],[2096.1,4.82612212],[2096.2,4.77099236],[2096.3,4.77035291],[2096.4,3.38819294]]]
["bitfinex","ETHUSD",1770595314568,[[2094.6,1.1935453],[2094.5,8.79894138],[2094.4,8.10718122],[2094.3,4.82937416],[2094.2,4.77418122]],[[2096.0,1.19274809],[2096.1,4.82612212],[2096.3,4.77035291],[2096.4,3.38819294],[2096.9,4.76914902]]]
["bitfinex","ETHUSD",1770595314761,[[2094.6,1.1935453],[2094.5,8.79894138],[2094.4,8.10718122],[2094.3,4.82937416],[2094.2,4.77418122]],[[2096.0,1.19274809],[2096.1,4.82612212],[2096.2,4.77099236],[2096.4,3.38819294],[2096.5,8.76603726]]]
["bitfinex","ETHUSD",1770595315362,[[2094.6,1.1935453],[2094.5,8.79894138],[2094.4,8.10718122],[2094.3,4.82937416],[2093.9,4.93421777]],[[2096.0,1.19274809],[2096.1,4.82612212],[2096.2,4.77099236],[2096.4,3.38819294],[2096.5,8.76603726]]]
["bitfinex","ETHUSD",1770595315581,[[2094.6,1.1935453],[2094.5,8.79894138],[2094.4,8.10718122],[2094.3,4.82937416],[2094.2,4.77418122]],[[2096.0,1.19274809],[2096.1,4.82612212],[2096.2,4.77099236],[2096.4,3.38819294],[2096.5,8.76603726]]]
["bitfinex","ETHUSD",1770595316193,[[2094.6,1.1935453],[2094.5,8.79894138],[2094.4,8.10718122],[2094.3,4.82937416],[2094.2,4.77418122]],[[2096.0,1.19274809],[2096.1,4.82612212],[2096.4,8.15848227],[2096.5,3.99617096],[2096.9,4.7689893]]]
["bitfinex","ETHUSD",1770595316511,[[2094.6,1.1935453],[2094.5,8.79894138],[2094.4,8.10718122],[2094.3,4.82937416],[2094.2,4.77418122]],[[2096.0,1.19274809],[2096.1,4.82612212],[2096.3,4.77033483],[2096.4,3.38819294],[2096.5,3.99617096]]]
["bitfinex","ETHUSD",1770595316862,[[2094.6,1.1935453],[2094.5,8.79894138],[2094.4,8.10718122],[2094.3,4.82937416],[2093.9,4.93419738]],[[2096.0,1.19274809],[2096.1,4.82612212],[2096.2,8.76716332],[2096.3,4.77099236],[2096.4,3.38819294]]]
["bitfinex","ETHUSD",1770595317058,[[2094.6,1.1935453],[2094.5,4.77427102],[2094.4,3.333],[2094.2,4.77490762],[2094.1,4.77631342]],[[2096.0,5.18891905],[2096.1,4.82612212],[2096.2,4.77099236],[2096.3,4.77099236],[2096.4,8.1591853]]]
["bitfinex","ETHUSD",1770595317289,[[2094.6,1.1935453],[2094.5,4.77427102],[2094.4,3.333],[2094.2,4.77490762],[2094.1,4.77631342]],[[2095.8,0.05519294],[2096.0,5.18891905],[2096.1,4.82612212],[2096.2,4.77099236],[2096.3,4.77099236]]]
["bitfinex","ETHUSD",1770595317487,[[2094.6,1.1935453],[2094.5,4.77427102],[2094.4,3.333],[2094.3,4.77483267],[2094.1,4.77631342]],[[2095.8,0.05519294],[2096.0,5.18891905],[2096.1,4.82612212],[2096.2,4.77099236],[2096.3,4.77099236]]]
["bitfinex","ETHUSD",1770595317804,[[2094.4,3.333],[2094.1,4.77631342],[2093.9,0.1034],[2093.6,0.05519294],[2092.8,2.148]],[[2095.8,0.05519294],[2096.0,5.18891905],[2096.1,4.82612212],[2096.2,4.77099236],[2096.3,4.77099236]]]
["bitfinex","ETHUSD",1770595317961,[[2094.1,0.001],[2093.9,0.001],[2093.8,4.77585167],[2093.6,4.77644605],[2093.5,14.56451649]],[[2095.8,0.05519294],[2096.0,5.18891905],[2096.1,4.82612212],[2096.2,4.77099236],[2096.3,4.77099236]]]
["bitfinex","ETHUSD",1770595317962,[[2094.1,0.001],[2093.9,0.001],[2093.8,4.77585167],[2093.6,4.77644605],[2093.5,14.56451649]],[[2095.2,0.05519294],[2095.5,0.05519294],[2095.6,3.99617096],[2095.8,0.05519294],[2096.0,1.19274809]]]
["bitfinex","ETHUSD",1770595318164,[[2094.1,0.001],[2093.9,4.77669167],[2093.8,4.52694431],[2093.7,4.77577725],[2093.6,4.77644605]],[[2095.4,1.19308962],[2095.5,8.82372239],[2095.6,4.77235849],[2095.8,0.05519294],[2096.1,5.16209242]]]
["bitfinex","ETHUSD",1770595318363,[[2094.1,0.001],[2093.9,4.77669167],[2093.8,4.52694431],[2093.7,4.77577725],[2093.6,4.77588079]],[[2095.2,0.05519294],[2095.4,1.19308962],[2095.5,12.15672239],[2095.6,4.77235849],[2095.7,4.77235849]]]
["bitfinex","ETHUSD",1770595318564,[[2094.1,0.001],[2093.9,4.77669167],[2093.8,4.52694431],[2093.7,4.77577725],[2093.6,4.77588079]],[[2095.4,1.19308962],[2095.5,12.15672239],[2095.6,4.77235849],[2095.7,4.77235849],[2096.1,5.16208889]]]
["bitfinex","ETHUSD",1770595319174,[[2094.1,0.001],[2093.9,0.001],[2093.1,4.02467036],[2093.0,0.001],[2092.9,10.53984613]],[[2095.1,4.0513639],[2095.4,1.19308962],[2095.5,8.16055143],[2095.6,4.77235849],[2095.7,4.77235849]]]
["bitfinex","ETHUSD",1770595319378,[[2094.1,0.001],[2093.9,0.001],[2093.8,1.19396804],[2093.7,4.77600534],[2093.5,4.77663411]],[[2095.1,3.99617096],[2095.4,1.24828256],[2095.5,8.10535849],[2095.6,4.77235849],[2095.7,4.82755143]]]
["bitfinex","ETHUSD",1770595319578,[[2094.1,0.001],[2093.9,0.001],[2093.8,1.19396804],[2093.7,4.77600534],[2093.6,4.77600534]],[[2095.0,0.05519294],[2095.1,3.99617096],[2095.4,1.24828256],[2095.5,8.10535849],[2095.6,4.77235849]]]
["bitfinex","ETHUSD",1770595319778,[[2093.9,0.001],[2093.5,1.1941227],[2093.4,4.77686994],[2093.2,3.334],[2093.1,4.02467036]],[[2095.0,0.05519294],[2095.4,1.24828256],[2095.5,8.10535849],[2095.6,4.77235849]]]
["bitfinex","ETHUSD",1770595319779,[[2093.9,0.001],[2093.5,1.1941227],[2093.4,4.77686994],[2093.2,3.334],[2093.1,4.02467036]],[[2094.7,0.05519294],[2094.8,3.99617096],[2095.0,0.05519294],[2095.3,0.1024],[2095.4,1.48185286]]]
["bitfinex","ETHUSD",1770595320086,[[2093.9,0.001],[2093.5,1.1941227],[2093.4,4.77686994],[2093.2,3.334],[2093.1,4.02467036]],[[2094.7,3.38919294],[2094.8,3.99617096],[2095.0,0.05519294],[2095.3,0.1024],[2095.4,1.48185286]]]
["bitfinex","ETHUSD",1770595320396,[[2093.9,0.001],[2093.5,4.02467036],[2093.4,10.53984613],[2093.3,1.24947947],[2093.2,8.11114613]],[[2095.1,1.19326046],[2095.2,4.77296386],[2095.3,3.99617096],[2095.4,0.05519294],[2095.5,4.7721471]]]
["bitfinex","ETHUSD",1770595320698,[[2093.9,0.001],[2093.6,0.1024],[2093.5,4.02467036],[2093.4,10.53984613],[2093.3,1.48304977]],[[2095.4,1.19311907],[2095.5,8.10617543],[2095.7,4.0513639],[2095.8,0.002],[2097.2,0.05519294]]]
["bitfinex","ETHUSD",1770595320914,[[2094.5,0.001],[2094.1,4.02467036],[2093.9,3.5685703],[2093.6,0.15759294],[2093.4,10.53984613]],[[2095.7,1.19291883],[2095.8,4.77367533],[2096.0,0.05519294],[2096.2,3.99617096],[2096.3,4.77033836]]]
["bitfinex","ETHUSD",1770595321069,[[2094.5,0.001],[2094.1,4.02467036],[2093.9,13.87484613],[2093.6,0.15759294],[2093.3,1.24947947]],[[2095.7,1.19291883],[2095.8,4.77367533],[2096.0,0.05519294],[2096.3,4.77033836]]]
["bitfinex","ETHUSD",1770595321070,[[2094.5,0.001],[2094.1,4.02467036],[2093.9,13.87484613],[2093.6,0.15759294],[2093.3,1.24947947]],[[2095.7,1.24811177],[2095.8,4.77367533],[2095.9,8.76784629],[2096.0,4.82886827],[2096.1,3.334]]]
["bitfinex","ETHUSD",1770595321274,[[2094.5,0.001],[2093.9,0.001],[2093.7,4.02567036],[2093.4,10.53984613],[2093.3,1.19428653]],[[2095.4,0.05519294],[2095.7,5.24428273],[2095.8,4.77367533],[2095.9,4.77167533],[2096.0,4.82886827]]]
["bitfinex","ETHUSD",1770595321582,[[2094.5,0.001],[2093.9,0.001],[2093.7,0.001],[2093.5,3.334],[2093.3,5.21895689]],[[2095.1,0.05519294],[2095.3,3.334],[2095.4,4.0513639],[2095.7,1.24811177],[2095.8,4.87607533]]]
["bitfinex","ETHUSD",1770595321782,[[2093.9,0.001],[2093.7,0.001],[2093.4,3.334],[2093.3,5.21895689],[2093.2,4.77714613]],[[2095.3,3.334],[2095.4,4.0513639],[2095.6,0.1024],[2095.7,1.24811177],[2095.8,4.77367533]]]
["bitfinex","ETHUSD",1770595321996,[[2093.9,0.001],[2093.7,0.001],[2093.4,3.334],[2093.3,5.21895689],[2093.2,4.77714613]],[[2095.1,0.05519294],[2095.3,3.334],[2095.4,4.0513639],[2095.6,0.1024],[2095.7,1.24811177]]]
["bitfinex","ETHUSD",1770595322177,[[2093.9,0.001],[2093.7,0.001],[2093.5,1.19417243],[2093.4,4.77668975],[2093.3,4.02467036]],[[2095.0,1.19331742],[2095.1,4.82846262],[2095.2,4.77326968],[2095.3,3.334],[2095.4,4.0513639]]]
["bitfinex","ETHUSD",1770595322379,[[2093.9,0.001],[2093.7,0.001],[2093.4,1.19419106],[2093.3,4.77714566],[2093.0,4.7788146]],[[2094.5,0.05519294],[2094.8,4.0513639],[2095.0,1.19331742],[2095.1,4.82846262],[2095.2,4.77326968]]]
["bitfinex","ETHUSD",1770595322598,[[2093.9,0.001],[2093.7,0.001],[2093.4,1.19419106],[2093.3,4.77714566],[2093.2,4.77691793]],[[2094.8,4.0513639],[2095.0,1.19331742],[2095.1,4.82846262],[2095.2,4.77326968],[2095.4,5.06203292]]]
["bitfinex","ETHUSD",1770595322770,[[2093.9,0.001],[2093.7,0.001],[2093.4,1.19419106],[2093.3,4.77714566],[2093.1,4.77756674]],[[2094.4,0.05519294],[2094.8,4.0513639],[2095.0,1.19331742],[2095.1,4.82846262],[2095.2,4.77326968]]]
["bitfinex","ETHUSD",1770595323283,[[2093.9,0.001],[2093.7,0.001],[2093.4,1.19419106],[2093.3,4.77691793],[2093.2,4.77691793]],[[2094.8,4.0513639],[2095.0,1.19331742],[2095.1,4.82846262],[2095.2,4.77326968]]]
["bitfinex","ETHUSD",1770595323284,[[2093.9,0.001],[2093.7,0.001],[2093.4,1.19419106],[2093.3,4.77691793],[2093.2,4.77691793]],[[2094.7,0.05519294],[2094.8,3.99617096],[2095.0,1.5142966],[2095.1,8.16246262],[2095.2,4.77326968]]]
["bitfinex","ETHUSD",1770595323481,[[2093.1,4.77745209],[2093.0,0.001],[2092.8,4.77815025],[2092.4,4.02467036],[2092.0,2.32529983]],[[2094.4,4.0513639],[2094.7,0.15759294],[2094.9,10.77341643],[2095.0,1.5142966],[2095.1,8.16246262]]]
["bitfinex","ETHUSD",1770595323689,[[2093.0,0.001],[2092.9,4.7780253],[2092.4,4.02467036],[2092.3,4.77939193],[2092.1,3.4364]],[[2094.3,3.334],[2094.4,4.0513639],[2094.7,0.15759294],[2094.9,10.77341643],[2095.0,1.5142966]]]
["bitfinex","ETHUSD",1770595323998,[[2093.2,1.19429951],[2093.1,4.77755571],[2093.0,0.001],[2092.8,4.77824964],[2092.5,4.77877564]],[[2094.1,0.05519294],[2094.3,3.334],[2094.4,4.0513639],[2094.7,0.15759294],[2094.9,10.77341643]]]
["bitfinex","ETHUSD",1770595324197,[[2093.0,0.001],[2092.5,4.77878569],[2092.1,8.21624094],[2091.9,10.59503907],[2091.6,2.56405142]],[[2094.0,1.19388729],[2094.1,4.83074212],[2094.2,4.77531002],[2094.3,3.334],[2094.4,8.82605296]]]
["bitfinex","ETHUSD",1770595324407,[[2093.0,0.001],[2092.5,4.77878569],[2092.4,5.21941349],[2092.1,8.11384094],[2091.9,10.53984613]],[[2093.8,0.05519294],[2094.0,1.19388729],[2094.1,4.83074212],[2094.2,4.77531002],[2094.3,8.10954918]]]
["bitfinex","ETHUSD",1770595324598,[[2093.0,0.001],[2092.5,4.77878569],[2092.4,5.21941349],[2092.1,8.11384094],[2092.0,0.1024]],[[2093.8,0.05519294],[2094.0,1.19388729],[2094.1,4.83074212],[2094.2,4.77531002],[2094.3,8.10954918]]]
["bitfinex","ETHUSD",1770595324774,[[2092.0,4.02467036],[2091.4,10.53984613],[2090.8,0.05619294],[2090.7,2.36280252],[2090.5,0.001]],[[2093.5,0.05519294],[2093.8,4.0513639],[2094.0,1.19388729],[2094.1,4.93314212],[2094.2,4.77531002]]]
["bitfinex","ETHUSD",1770595324980,[[2092.4,1.19477847],[2092.3,4.77920091],[2091.9,4.02467036],[2091.7,4.78072941],[2091.5,0.05519294]],[[2093.4,3.334],[2093.7,0.05519294],[2093.8,3.99617096],[2094.0,1.48265053],[2094.1,4.87794918]]]
["bitfinex","ETHUSD",1770595325193,[[2092.4,1.19477847],[2092.3,4.77920091],[2092.1,4.77982463],[2091.9,4.02467036],[2091.7,4.78058334]],[[2093.4,3.334],[2093.7,0.05519294],[2093.8,3.99617096],[2094.0,1.48265053],[2094.1,4.87794918]]]
["bitfinex","ETHUSD",1770595325503,[[2092.3,4.77920091],[2092.1,4.77982463],[2091.9,4.02467036],[2091.7,4.78058334]],[[2093.4,3.334],[2093.7,0.05519294],[2093.8,3.99617096],[2094.0,1.48265053],[2094.1,4.87794918]]]
["bitfinex","ETHUSD",1770595325504,[[2092.3,1.19482329],[2092.2,4.77959602],[2091.9,8.80480722],[2091.7,4.78058334],[2091.4,10.64224613]],[[2093.3,0.05519294],[2093.4,3.334],[2093.7,0.05519294],[2093.8,3.99617096],[2094.0,1.48265053]]]
["bitfinex","ETHUSD",1770595325799,[[2092.4,1.19479747],[2092.3,4.77942308],[2092.0,4.78007515],[2091.9,4.02467036],[2091.7,4.78058334]],[[2093.3,0.05519294],[2093.4,3.334],[2093.7,0.05519294],[2093.8,3.99617096],[2094.0,1.48265053]]]
["bitfinex","ETHUSD",1770595326000,[[2092.4,1.19479747],[2092.1,4.77980139],[2091.9,4.02467036],[2091.7,4.78061181],[2091.5,4.78120661]],[[2093.3,0.05519294],[2093.4,3.334],[2093.7,0.05519294],[2093.8,3.99617096],[2094.0,1.24908023]]]
["bitfinex","ETHUSD",1770595326202,[[2092.4,1.19479747],[2092.3,4.77923072],[2092.1,4.77980139],[2091.9,4.02467036],[2091.7,4.78061181]],[[2093.4,3.334],[2093.7,0.05519294],[2093.8,3.99617096],[2094.0,1.24908023]]]
["bitfinex","ETHUSD",1770595326203,[[2092.4,1.19479747],[2092.3,4.77923072],[2092.1,4.77980139],[2091.9,4.02467036],[2091.7,4.78061181]],[[2093.4,3.334],[2093.7,0.05519294],[2093.8,3.99617096],[2094.0,1.24908023],[2094.4,5.06431242]]]
["bitfinex","ETHUSD",1770595326500,[[2092.1,4.77980139],[2092.0,1.19502868],[2091.9,8.80478508],[2091.8,4.78011472],[2091.7,4.78011472]],[[2093.4,4.52826958],[2093.5,4.77684275],[2093.7,4.83149897],[2093.8,8.77232856],[2094.0,0.05519294]]]
["bitfinex","ETHUSD",1770595326711,[[2092.2,7.419472],[2092.1,8.80447175],[2092.0,1.19502868],[2091.9,15.31996085],[2091.8,4.83530766]],[[2093.7,1.19405836],[2093.8,4.77615796],[2094.0,3.335],[2094.1,0.15759294],[2094.2,3.99617096]]]
["bitfinex","ETHUSD",1770595326879,[[2092.3,11.73051936],[2092.1,8.11480139],[2092.0,1.19502868],[2091.9,15.31996085],[2091.8,4.83530766]],[[2093.7,1.19405836],[2093.8,4.77615796],[2094.0,8.11056268],[2094.1,0.15759294],[2094.2,3.99617096]]]
["bitfinex","ETHUSD",1770595327074,[[2092.3,4.02467036],[2092.1,8.11480139],[2092.0,1.19502868],[2091.9,15.31996085],[2091.8,4.83530766]],[[2093.9,1.19394431],[2094.0,8.11069582],[2094.1,0.05519294],[2094.2,3.99617096],[2094.4,4.82987156]]]
["bitfinex","ETHUSD",1770595327295,[[2092.4,22.564945],[2092.1,8.16999433],[2092.0,11.83727481],[2091.9,4.78011472],[2091.8,4.83530766]],[[2094.4,4.82987156]]]
["bitfinex","ETHUSD",1770595327296,[[2092.4,22.564945],[2092.1,8.16999433],[2092.0,11.83727481],[2091.9,4.78011472],[2091.8,4.83530766]],[[2094.3,1.19371627],[2094.4,4.87706672],[2094.5,0.05519294],[2094.7,3.99617096],[2094.8,0.05519294]]]
["bitfinex","ETHUSD",1770595327617,[[2092.1,8.16999433],[2092.0,11.83727481],[2091.9,4.78011472],[2091.8,4.83530766]],[[2094.3,1.19371627],[2094.4,4.87706672],[2094.5,0.05519294],[2094.7,3.99617096],[2094.8,0.05519294]]]
["bitfinex","ETHUSD",1770595327618,[[2092.9,11.694872],[2092.8,4.02467036],[2092.6,10.53984613],[2092.2,2.39529714],[2092.1,8.40356463]],[[2094.3,1.24890921],[2094.4,4.77466672],[2094.5,3.336],[2094.6,4.77425659],[2094.7,3.99617096]]]
["bitfinex","ETHUSD",1770595327801,[[2092.9,7.22693],[2092.8,4.02467036],[2092.7,0.05519294],[2092.6,10.53984613],[2092.1,10.77191149]],[[2094.4,1.19369131],[2094.5,8.16577669],[2094.6,4.77463712],[2094.7,3.99617096],[2094.8,0.05519294]]]
["bitfinex","ETHUSD",1770595328006,[[2092.4,5.327593],[2092.3,4.02467036],[2092.1,8.16999433],[2092.0,1.29742868],[2091.7,15.31996085]],[[2094.2,4.0513639],[2094.4,1.19369131],[2094.5,8.16577669],[2094.6,4.77463712],[2094.7,5.11060742]]]
["bitfinex","ETHUSD",1770595328316,[[2092.7,1.19462894],[2092.6,11.55432279],[2092.5,8.80325005],[2092.2,10.53984613],[2092.1,8.16999433]],[[2094.1,1.19383028],[2094.2,8.82668504],[2094.5,8.16577669],[2094.7,0.3359703],[2095.6,0.05519294]]]
["bitfinex","ETHUSD",1770595328492,[[2092.8,14.77541236],[2092.7,1.19462894],[2092.6,4.77851579],[2092.5,4.77857969],[2092.4,4.83370873]],[[2094.5,4.52965928],[2094.6,3.99617096],[2094.7,4.87654241],[2094.8,0.05519294],[2095.0,5.09429627]]]
["bitfinex","ETHUSD",1770595328804,[[2092.8,4.02467036],[2092.7,1.19462894],[2092.6,4.77851579],[2092.5,4.77857969],[2092.4,4.83370873]],[[2094.4,4.77469037],[2094.5,4.58485222],[2094.6,8.77037265],[2094.7,0.1024],[2094.8,4.8289305]]]
["bitfinex","ETHUSD",1770595329007,[[2092.7,1.19462894],[2092.6,4.77851579],[2092.5,4.77857969],[2092.4,4.77851579],[2092.3,4.12707036]],[[2094.2,0.05519294],[2094.4,4.77469037],[2094.5,4.58485222],[2094.6,8.77037265],[2094.7,4.87698744]]]
["bitfinex","ETHUSD",1770595329301,[[2092.9,4.02467036],[2092.7,11.78966801],[2092.6,4.77851579],[2092.5,4.77857969],[2092.4,4.83370873]],[[2094.5,4.5296216],[2094.6,4.77440916],[2094.8,0.05519294],[2094.9,4.77354562],[2095.0,4.31715014]]]
["bitfinex","ETHUSD",1770595329606,[[2093.0,4.02467036],[2092.9,3.336],[2092.7,11.78966801],[2092.6,4.77851579],[2092.5,4.77857969]],[[2094.5,4.5296216],[2094.6,4.77440916],[2094.8,4.82899304],[2095.0,4.41955014],[2096.3,3.91295804]]]
["bitfinex","ETHUSD",1770595329802,[[2093.1,2.037],[2093.0,4.02467036],[2092.9,3.336],[2092.7,11.78966801],[2092.6,4.77851579]],[[2094.5,4.52961197],[2094.6,4.77440916],[2095.0,4.41955014],[2095.1,0.05519294],[2096.3,2.48184977]]]
["bitfinex","ETHUSD",1770595330004,[[2093.1,2.037],[2093.0,4.02467036],[2092.9,3.336],[2092.7,11.78966801],[2092.6,4.77851579]],[[2094.5,4.52961197],[2094.6,4.77440916],[2094.9,4.77351463],[2095.0,4.41955014],[2095.1,0.05519294]]]
["bitfinex","ETHUSD",1770595330204,[[2093.3,9.418932],[2093.2,4.02467036],[2092.9,3.336],[2092.7,11.78966801],[2092.6,4.88091579]],[[2094.5,3.336],[2094.7,1.1935365],[2095.0,0.42337918],[2095.1,0.05519294],[2095.4,8.76874433]]]
["bitfinex","ETHUSD",1770595330509,[[2093.4,1.19422948],[2093.3,8.80158829],[2093.2,4.77691793],[2093.1,4.7769558],[2093.0,4.77691793]],[[2094.9,4.77352841],[2095.0,1.51435356],[2095.1,4.82830646],[2095.2,3.336],[2095.3,0.1024]]]
["bitfinex","ETHUSD",1770595330721,[[2093.4,1.19422948],[2093.3,8.80158829],[2093.2,4.77691793],[2093.1,4.7769558],[2093.0,4.77691793]],[[2094.9,1.19337438],[2095.0,5.09426555],[2095.1,0.05519294],[2095.2,3.336],[2095.4,3.99617096]]]
["bitfinex","ETHUSD",1770595330874,[[2093.4,5.21889984],[2093.3,4.77691793],[2093.2,15.31676406],[2093.1,4.7769558],[2093.0,4.83211087]],[[2094.9,1.19337438],[2095.0,5.09426555],[2095.2,3.336],[2095.3,0.05519294],[2095.4,8.76872498]]]
["bitfinex","ETHUSD",1770595331078,[[2093.9,4.02467036],[2093.8,4.918636],[2093.7,10.53984613],[2093.4,1.24942242],[2093.3,5.01048823]],[[2095.0,0.32097918],[2095.8,0.002],[2095.9,4.0513639],[2096.1,4.77081993],[2096.2,0.05519294]]]
["bitfinex","ETHUSD",1770595331296,[[2094.0,2.64311],[2093.9,4.02467036],[2093.8,3.336],[2093.7,10.53984613],[2093.4,1.24942242]],[[2095.0,0.32097918],[2095.3,1.19318412],[2095.4,4.77251555],[2095.6,0.05519294],[2095.7,4.77171082]]]
["bitfinex","ETHUSD",1770595331482,[[2094.1,17.27573236],[2093.8,3.336],[2093.7,10.53984613],[2093.5,0.1024],[2093.4,1.24942242]],[[2095.0,0.32097918],[2096.0,0.002],[2096.2,4.82575743],[2096.4,4.77015521],[2097.2,2.48571543]]]
["bitfinex","ETHUSD",1770595331692,[[2094.1,4.02467036],[2093.8,3.336],[2093.7,10.53984613],[2093.5,0.1024],[2093.4,1.24942242]],[[2095.0,0.32097918],[2095.3,1.19319211],[2095.6,0.05519294],[2095.9,12.15861982],[2096.0,0.002]]]
["bitfinex","ETHUSD",1770595331924,[[2094.1,4.02467036],[2093.8,3.336],[2093.7,10.53984613],[2093.5,0.1024],[2093.4,1.24942242]],[[2095.0,0.32097918],[2095.9,12.15861982],[2096.0,0.002],[2096.1,4.87321354],[2097.2,2.32280859]]]
["bitfinex","ETHUSD",1770595332083,[[2094.2,11.35680336],[2093.8,3.336],[2093.7,10.53984613],[2093.5,0.1024],[2093.4,1.24942242]],[[2095.0,1e-08],[2095.6,1.19300916],[2095.7,4.77170388],[2095.9,7.3873639],[2096.0,0.002]]]
["bitfinex","ETHUSD",1770595332288,[[2094.3,1.19371627],[2094.2,8.79953547],[2094.1,4.77486511],[2094.0,4.77547638],[2093.8,3.336]],[[2095.0,1e-08],[2095.5,1.19303268],[2095.6,4.82711785],[2095.9,12.15861887],[2096.0,0.002]]]
["bitfinex","ETHUSD",1770595332883,[[2094.0,1.19385507],[2093.9,4.77576325],[2093.6,4.7764329],[2093.3,4.02467036],[2093.2,4.77714868]],[[2094.9,0.05519294],[2095.0,1e-08],[2095.3,0.05519294],[2095.4,0.1024],[2095.5,5.18920364]]]
["bitfinex","ETHUSD",1770595333093,[[2093.9,4.77576325],[2093.3,4.02467036],[2093.2,4.77714868]],[[2095.0,1e-08],[2095.3,0.05519294],[2095.4,0.1024],[2095.5,5.18920364]]]
["bitfinex","ETHUSD",1770595333094,[[2093.9,1.19390896],[2093.3,4.02467036],[2093.2,8.11314868],[2093.0,4.88017103],[2092.8,0.05519294]],[[2094.7,0.002],[2094.8,0.05519294],[2095.0,1e-08],[2095.3,0.05519294],[2095.4,0.1024]]]
["bitfinex","ETHUSD",1770595333307,[[2094.1,1.19381867],[2093.9,4.7757431],[2093.6,4.77641275],[2093.4,10.165935],[2093.3,4.02467036]],[[2094.7,0.002],[2094.8,0.05519294],[2095.0,1e-08],[2095.3,0.05519294],[2095.4,0.1024]]]
["bitfinex","ETHUSD",1770595333501,[[2094.0,1.19385283],[2093.8,4.77592515],[2093.6,4.77641275],[2093.3,4.02467036],[2092.8,0.05519294]],[[2094.7,0.002],[2094.8,0.05519294],[2095.0,1e-08],[2095.3,0.05519294],[2095.4,0.1024]]]
["bitfinex","ETHUSD",1770595333708,[[2094.0,1.19387346],[2093.9,4.77576222],[2093.6,4.77643071],[2093.3,4.02467036],[2092.8,0.05519294]],[[2094.7,0.002],[2094.8,0.05519294],[2094.9,0.002],[2095.0,1e-08],[2095.3,0.05519294]]]
["bitfinex","ETHUSD",1770595333885,[[2094.0,1.19387346],[2092.8,0.05519294]],[[2094.7,0.002],[2094.8,0.05519294],[2094.9,0.002],[2095.0,1e-08],[2095.3,0.05519294]]]
["bitfinex","ETHUSD",1770595333886,[[2094.2,1.19375171],[2094.0,4.77547441],[2093.7,4.77621341],[2093.4,8.80157584],[2093.2,8.1132542]],[[2094.7,0.002],[2094.9,0.002],[2095.0,1e-08],[2095.3,0.05519294],[2096.6,0.05519294]]]
["bitfinex","ETHUSD",1770595334086,[[2093.9,1.19390475],[2093.8,4.77594596],[2093.5,4.77650326],[2093.4,4.02467036],[2093.2,8.1132542]],[[2094.7,0.002],[2094.9,0.002],[2095.0,0.05519295],[2095.3,0.05519294],[2096.6,2.43647805]]]
["bitfinex","ETHUSD",1770595334286,[[2093.6,4.77642989],[2093.5,1.19417243],[2093.4,8.80136011],[2093.2,3.336],[2093.0,4.88019026]],[[2094.7,0.002],[2094.9,1.19537438],[2095.0,4.82869049],[2095.3,0.05519294],[2095.4,4.87490018]]]
["bitfinex","ETHUSD",1770595334494,[[2093.5,1.19417243],[2093.4,8.80136011],[2093.3,4.77668975],[2093.2,8.11268975],[2093.0,4.88019026]],[[2094.7,0.002],[2094.9,1.19537438],[2095.0,4.82869049],[2095.1,4.77349754],[2095.3,0.05519294]]]
["bitfinex","ETHUSD",1770595335014,[[2093.5,1.19417243],[2093.4,8.80136011],[2093.3,4.77668975],[2093.2,8.11268975],[2093.0,0.1024]],[[2094.7,0.002],[2094.9,1.19537438],[2095.0,4.82869049],[2095.1,4.77349754],[2095.2,8.7696685]]]
["bitfinex","ETHUSD",1770595335310,[[2093.5,1.19417243],[2093.4,8.80136011],[2093.3,4.77668975],[2093.2,8.11268975],[2093.1,4.77668975]],[[2094.7,0.002],[2094.9,1.19537438],[2095.0,4.82869049],[2095.1,4.77349754],[2095.2,3.99617096]]]
["bitfinex","ETHUSD",1770595335710,[[2093.5,1.19417243],[2093.4,8.80136011],[2093.3,4.77668975],[2093.2,8.11268975],[2093.1,4.77668975]],[[2094.7,0.002],[2094.9,1.19537438],[2095.0,4.82869049],[2095.1,4.77349754],[2095.2,8.7696685]]]
["bitfinex","ETHUSD",1770595335910,[[2093.5,1.19417243],[2093.4,8.80136011],[2093.3,4.77668975],[2093.2,3.336],[2093.1,4.77668975]],[[2094.7,0.002],[2094.9,1.19537438],[2095.0,4.82869049],[2095.1,4.77349754],[2095.2,8.7696685]]]
["bitfinex","ETHUSD",1770595336113,[[2093.5,1.19417243],[2093.4,8.80136011],[2093.3,4.77668975],[2093.2,8.11268975],[2092.8,7.15225593]],[[2094.7,0.002],[2094.9,1.19537438],[2095.0,4.82869049],[2095.1,4.77349754],[2095.2,8.7696685]]]
["bitfinex","ETHUSD",1770595336314,[[2093.5,1.19417243],[2093.4,8.80136011],[2093.3,4.77668975],[2093.2,8.11268975],[2092.8,4.83331125]],[[2094.7,0.002],[2094.9,1.19537438],[2095.0,4.82869049],[2095.1,4.77349754],[2095.2,8.7696685]]]
["bitfinex","ETHUSD",1770595336516,[[2093.2,8.11268975],[2092.8,4.83331125]],[[2094.7,0.002],[2094.9,1.19537438],[2095.0,4.82869049],[2095.1,4.77349754],[2095.2,8.7696685]]]
["bitfinex","ETHUSD",1770595336517,[[2092.8,4.77813755],[2092.5,4.77995593],[2092.3,3.85737449],[2092.2,4.7794346],[2092.1,4.77975121]],[[2094.0,0.05519294],[2094.3,4.07518197],[2094.6,0.28876324],[2094.7,13.87784613],[2094.8,0.1024]]]
["bitfinex","ETHUSD",1770595336686,[[2092.9,1.19448597],[2092.7,4.77835271],[2092.5,4.77995593],[2092.3,3.85737449],[2092.2,4.7794346]],[[2093.7,0.05519294],[2094.0,0.05519294],[2094.3,4.07518197],[2094.6,0.28876324],[2094.7,13.87784613]]]
["bitfinex","ETHUSD",1770595336882,[[2092.9,1.19448597],[2092.7,4.77835271],[2092.5,4.77995593],[2092.3,3.85737449],[2092.2,4.7794346]],[[2093.7,0.05519294],[2093.8,3.336],[2094.0,0.05519294],[2094.3,4.07518197],[2094.6,0.28876324]]]
["bitfinex","ETHUSD",1770595337114,[[2092.7,1.19462421],[2092.5,4.77981843],[2092.3,0.001],[2092.2,4.77962211],[2092.0,4.78010543]],[[2093.7,0.05519294],[2093.8,3.336],[2094.0,4.07518197],[2094.3,0.05519294],[2094.5,0.1024]]]
["bitfinex","ETHUSD",1770595337317,[[2092.5,0.001],[2092.4,4.77919245],[2092.3,0.001],[2092.1,4.77985961],[2091.8,3.336]],[[2093.4,0.05519294],[2093.7,0.05519294],[2094.0,4.07518197],[2094.2,0.2335703],[2094.3,0.05519294]]]
["bitfinex","ETHUSD",1770595337522,[[2092.6,1.19468244],[2092.5,0.001],[2092.3,0.001],[2091.9,8.63665816],[2091.8,3.336]],[[2093.5,3.336],[2093.7,0.05519294],[2094.0,4.07518197],[2094.2,0.2335703],[2094.3,0.05519294]]]
["bitfinex","ETHUSD",1770595337804,[[2092.5,0.001],[2092.3,0.001],[2091.9,8.63665816],[2091.8,3.336]],[[2093.5,3.336],[2093.7,0.05519294],[2094.0,4.07518197],[2094.2,0.2335703],[2094.3,0.05519294]]]
["bitfinex","ETHUSD",1770595337805,[[2092.5,1.1957148],[2092.4,4.7791258],[2092.3,0.001],[2092.1,4.77968916],[2091.9,3.85637449]],[[2093.7,3.39119294],[2094.0,4.07518197],[2094.2,0.2335703],[2094.3,0.05519294],[2095.0,4.82869049]]]
["bitfinex","ETHUSD",1770595337989,[[2092.6,1.19464696],[2092.5,0.001],[2092.3,0.001],[2092.2,4.77963801],[2091.9,8.63670386]],[[2093.7,3.39119294],[2094.0,4.07518197],[2094.2,0.2335703],[2094.3,0.05519294],[2095.0,4.82869049]]]
["bitfinex","ETHUSD",1770595338200,[[2092.7,1.19462363],[2092.5,4.77987537],[2092.3,0.001],[2092.2,4.77963801],[2091.9,8.63670386]],[[2093.7,3.39119294],[2094.0,4.07518197],[2094.2,0.2335703],[2094.3,0.05519294],[2095.0,4.82869049]]]
["bitfinex","ETHUSD",1770595338406,[[2092.6,1.19463105],[2092.5,4.77987537],[2092.3,0.001],[2092.2,4.77963801],[2091.9,8.63670386]],[[2093.4,0.05519294],[2093.7,3.39119294],[2094.0,4.07518197],[2094.2,0.2335703],[2094.3,0.05519294]]]
["bitfinex","ETHUSD",1770595338606,[[2092.5,0.001],[2092.3,0.001],[2092.0,1.19502868],[2091.9,8.63670386],[2091.8,8.11611472]],[[2093.3,1.19428653],[2093.4,4.83220742],[2093.7,8.16754066],[2094.0,8.85091028],[2094.2,5.00867928]]]
["bitfinex","ETHUSD",1770595338835,[[2092.5,0.001],[2092.3,0.001],[2092.0,1.19502868],[2091.9,8.63670386],[2091.8,8.11611472]],[[2093.4,1.19427195],[2093.5,4.77675556],[2093.7,3.39119294],[2093.9,4.77589499],[2094.0,4.07518197]]]
["bitfinex","ETHUSD",1770595339131,[[2092.5,0.001],[2092.3,0.001],[2092.0,1.19502868],[2091.9,8.63670386],[2091.8,8.11611472]],[[2093.4,1.19427195],[2093.5,4.77675556],[2093.7,3.39119294],[2094.0,4.07518197]]]
["bitfinex","ETHUSD",1770595339132,[[2092.5,0.001],[2092.3,0.001],[2092.0,1.19502868],[2091.9,8.63670386],[2091.8,8.11611472]],[[2093.4,1.19427195],[2093.5,4.77670293],[2093.7,3.39119294],[2093.8,4.77603621],[2094.0,4.07518197]]]
["bitfinex","ETHUSD",1770595339447,[[2092.5,0.001],[2092.3,0.001],[2092.0,1.19502868],[2091.9,8.63670386],[2091.8,8.11611472]],[[2093.4,1.24946489],[2093.5,4.77670293],[2093.7,8.16744737],[2094.0,8.85076285],[2098.3,1.24957953]]]
["bitfinex","ETHUSD",1770595339729,[[2092.5,0.001],[2092.3,0.001],[2092.0,1.19502868],[2091.9,8.63670386],[2091.8,8.11611472]],[[2093.4,1.24946489],[2093.5,4.77670293],[2093.6,4.77691793],[2093.7,3.39119294],[2094.0,8.85076285]]]
["bitfinex","ETHUSD",1770595340350,[[2092.5,0.001],[2092.3,0.001],[2092.0,5.05140317],[2091.9,4.78032937],[2091.8,8.11611472]],[[2093.6,4.77691793],[2093.7,3.39119294],[2094.0,8.85076285]]]
["bitfinex","ETHUSD",1770595340351,[[2092.5,0.001],[2092.3,0.001],[2092.0,5.05140317],[2091.9,4.78032937],[2091.8,8.11611472]],[[2093.6,1.19411539],[2093.7,8.11240805],[2093.8,4.77646159],[2093.9,4.77646159],[2094.0,4.07518197]]]
["bitfinex","ETHUSD",1770595340503,[[2092.5,0.001],[2092.3,0.001],[2092.0,5.05140317],[2091.9,4.78032937],[2091.8,8.11611472]],[[2093.6,1.24930833],[2093.7,8.11240805],[2093.8,4.77646159],[2093.9,4.77646159],[2094.0,4.07518197]]]
["bitfinex","ETHUSD",1770595340704,[[2092.5,0.001],[2092.3,0.001],[2092.0,5.05140317],[2091.9,4.78032937],[2091.8,8.11611472]],[[2093.6,1.19411539],[2093.7,8.16760099],[2093.8,4.77646159],[2093.9,4.77646159],[2094.0,4.07518197]]]
["bitfinex","ETHUSD",1770595341032,[[2092.5,0.001],[2092.3,0.001],[2092.0,5.05140317],[2091.9,4.78032937],[2091.8,8.11611472]],[[2093.6,1.19411539],[2093.7,8.16760099],[2093.8,4.77646159],[2094.0,4.07518197],[2094.4,4.77481481]]]
["bitfinex","ETHUSD",1770595341326,[[2092.5,0.001],[2092.3,0.001],[2092.1,0.1024],[2092.0,5.05140317],[2091.9,4.78032937]],[[2093.6,1.24930833],[2093.7,8.11240805],[2093.8,4.77646159],[2093.9,4.77646159],[2094.0,4.07518197]]]
["bitfinex","ETHUSD",1770595341535,[[2092.5,0.001],[2092.3,0.001],[2091.8,8.11641215],[2091.6,3.85637449],[2091.4,0.001]],[[2093.3,4.07518197],[2093.6,1.24930833],[2093.7,8.11240805],[2093.8,4.77646159],[2093.9,4.77646159]]]
["bitfinex","ETHUSD",1770595341843,[[2092.5,0.001],[2092.3,0.001],[2091.8,1.1951151],[2091.6,4.78095398],[2091.4,4.78243965]],[[2093.0,0.05519294],[2093.3,4.07518197],[2093.6,1.24930833],[2093.7,18.65225418],[2093.8,4.77646159]]]
["bitfinex","ETHUSD",1770595342006,[[2092.5,0.001],[2092.3,0.001],[2091.7,1.19516982],[2091.4,0.001],[2091.1,13.87584613]],[[2092.7,0.05519294],[2092.9,3.336],[2093.0,0.05519294],[2093.3,4.07518197],[2093.6,1.35170833]]]
["bitfinex","ETHUSD",1770595342202,[[2092.3,0.001],[2091.7,1.19516982],[2091.4,0.001],[2091.3,4.78169566],[2091.1,13.87584613]],[[2092.7,0.05519294],[2092.9,3.336],[2093.0,0.05519294],[2093.3,4.07518197],[2093.6,1.35170833]]]
["bitfinex","ETHUSD",1770595342506,[[2092.3,0.001],[2091.8,1.19513827],[2091.6,4.78101407],[2091.4,0.001],[2091.3,4.78169566]],[[2092.7,0.05519294],[2092.9,3.336],[2093.0,0.05519294],[2093.3,4.07518197],[2093.6,1.35170833]]]
["bitfinex","ETHUSD",1770595342927,[[2092.3,0.001],[2091.4,4.78243878],[2091.3,1.19537152],[2091.2,8.63786057],[2090.6,2.32440007]],[[2092.6,1.19468603],[2092.7,4.77868599],[2092.9,3.336],[2093.0,4.83324915],[2093.2,4.77744655]]]
["bitfinex","ETHUSD",1770595343132,[[2092.3,0.001],[2091.4,4.78243878],[2091.3,1.19537152],[2091.2,8.63786057],[2090.6,0.2335703]],[[2092.6,1.19468603],[2092.7,4.77868599],[2092.9,8.11408869],[2093.0,0.05519294],[2093.2,4.77744655]]]
["bitfinex","ETHUSD",1770595343304,[[2092.3,0.001],[2091.4,4.78243878],[2091.3,1.19537152],[2091.2,8.63786057],[2090.6,2.55797037]],[[2092.6,1.19468603],[2092.7,4.77868599],[2092.9,8.11408869],[2093.0,0.05519294],[2093.2,4.77744655]]]
["bitfinex","ETHUSD",1770595344728,[[2092.3,0.001],[2091.4,4.78243878],[2091.3,1.19537152],[2091.2,8.63786057],[2091.0,4.88388608]],[[2092.6,1.19468603],[2092.7,4.77868599],[2092.9,3.336],[2093.0,4.83305698],[2093.2,4.77744655]]]
["bitfinex","ETHUSD",1770595344929,[[2092.3,0.001],[2091.4,0.001],[2091.3,1.19537152],[2091.2,8.63786057],[2091.1,18.65756085]],[[2092.8,1.19457186],[2092.9,8.1140707],[2093.0,4.8334804],[2093.2,4.77744655],[2094.4,3.76277622]]]
["bitfinex","ETHUSD",1770595345128,[[2092.3,0.001],[2091.4,0.001],[2091.3,1.19537152],[2091.2,8.63786057],[2091.1,18.65756085]],[[2092.8,1.19457186],[2092.9,8.1140707],[2093.0,4.8334804],[2093.1,4.77828746],[2093.2,4.77744655]]]
["bitfinex","ETHUSD",1770595345330,[[2092.3,0.001],[2091.6,3.85637449],[2091.4,0.001],[2091.3,1.19537152],[2091.2,4.78148608]],[[2092.8,1.19457186],[2092.9,4.7780707],[2093.3,0.05519294],[2093.5,4.77687613],[2093.7,4.01998903]]]
["bitfinex","ETHUSD",1770595345534,[[2092.7,0.001],[2092.3,0.001],[2091.6,3.85637449],[2091.4,0.001],[2091.3,1.19537152]],[[2092.8,1.19457186],[2092.9,4.7780707],[2093.0,3.337],[2093.1,4.77761027],[2093.3,0.05519294]]]
["bitfinex","ETHUSD",1770595345766,[[2092.3,0.001],[2091.6,3.85637449],[2091.4,0.001],[2091.3,1.19537152],[2085.2,30.0331183]],[[2092.8,1.19457186],[2092.9,4.7780707],[2093.0,3.337],[2093.1,4.77761027],[2093.3,0.05519294]]]
["bitfinex","ETHUSD",1770595346043,[[2092.3,0.001],[2091.6,3.85637449],[2091.4,0.001],[2091.3,1.19537152],[2090.1,0.05519294]],[[2092.5,0.002],[2092.8,1.19457186],[2092.9,4.7780707],[2093.0,8.11528746],[2093.3,0.05519294]]]
["bitfinex","ETHUSD",1770595346541,[[2092.3,0.001],[2091.6,3.85737449],[2091.4,0.001],[2091.3,1.19537152],[2090.1,0.05519294]],[[2092.5,0.002],[2092.7,0.002],[2092.8,1.19457186],[2092.9,4.7780707],[2093.0,3.337]]]
["bitfinex","ETHUSD",1770595346910,[[2092.3,0.001],[2091.6,0.001],[2091.4,0.001],[2091.3,1.19537152],[2091.2,8.63786057]],[[2092.5,0.002],[2092.7,0.002],[2092.8,1.2497648],[2092.9,4.7780707],[2093.0,8.11528746]]]
["bitfinex","ETHUSD",1770595347144,[[2092.3,0.001],[2091.6,0.001],[2091.4,0.001],[2091.3,1.19537152],[2091.2,8.63786057]],[[2092.5,0.002],[2092.7,0.002],[2092.8,1.2497648],[2092.9,4.7780707],[2093.0,3.337]]]
["bitfinex","ETHUSD",1770595347310,[[2092.3,0.001],[2091.6,0.001],[2091.5,3.85637449],[2091.4,0.001],[2091.3,1.19537152]],[[2092.5,0.002],[2092.7,0.002],[2092.8,1.19457186],[2092.9,4.7780707],[2093.1,4.7776275]]]
["bitfinex","ETHUSD",1770595347634,[[2092.3,0.001],[2091.6,0.001],[2091.5,3.85637449],[2091.4,0.001],[2091.3,1.19537152]],[[2092.5,0.002],[2092.7,3.339],[2092.8,1.19457186],[2092.9,4.7780707],[2093.1,4.77765001]]]
["bitfinex","ETHUSD",1770595348538,[[2092.3,0.001],[2091.6,0.001],[2091.5,3.85637449],[2091.4,0.001],[2091.3,1.19537152]],[[2092.5,0.002],[2092.7,3.339],[2092.8,1.19457186],[2092.9,4.7780707],[2093.0,4.8334804]]]
["bitfinex","ETHUSD",1770595348726,[[2091.6,0.001],[2091.4,0.001],[2091.3,1.19537152],[2091.2,8.63786057],[2091.1,4.78171472]],[[2092.5,0.002],[2092.7,3.339],[2092.8,1.19457186],[2092.9,4.7780707],[2093.0,4.8334804]]]
["bitfinex","ETHUSD",1770595348924,[[2091.6,0.001],[2091.4,0.001],[2091.3,1.19537152],[2091.2,8.63786057],[2091.1,4.78171472]],[[2092.5,0.002],[2092.6,1.19468603],[2092.7,8.11774414],[2092.9,4.7780707],[2093.0,0.05519294]]]
["bitfinex","ETHUSD",1770595349229,[[2091.6,3.85737449],[2091.4,0.001],[2091.3,1.19537152],[2091.2,4.78148608],[2091.1,15.32156085]],[[2092.5,0.002],[2092.7,1.19666828],[2092.8,4.77836653],[2093.1,4.77772669],[2093.2,4.01998903]]]
["bitfinex","ETHUSD",1770595349428,[[2091.6,3.85737449],[2091.4,0.001],[2091.3,1.19537152],[2091.2,4.78148608],[2091.1,15.32156085]],[[2092.5,0.002],[2092.7,1.19663075],[2092.8,4.77851579],[2093.0,4.83312887],[2093.2,4.01998903]]]
["bitfinex","ETHUSD",1770595349609,[[2091.6,3.85737449],[2091.4,0.001],[2091.3,1.19537152],[2091.2,4.78148608],[2091.1,15.32156085]],[[2092.5,0.002],[2092.7,1.19663623],[2092.8,3.338],[2092.9,0.05519294],[2093.2,8.79737305]]]
["bitfinex","ETHUSD",1770595349810,[[2091.6,3.85737449],[2091.4,0.001],[2091.3,1.19537152],[2091.2,4.78148608],[2091.1,15.32156085]],[[2092.5,0.002],[2092.7,1.19663623],[2092.8,8.11651579],[2092.9,0.05519294],[2093.1,4.77781446]]]
["bitfinex","ETHUSD",1770595350010,[[2091.6,3.85737449],[2091.4,0.001],[2091.3,1.19537152],[2091.2,4.78148608],[2091.1,15.32156085]],[[2092.5,0.002],[2092.7,1.19663623],[2092.8,8.11651579],[2092.9,0.05519294],[2093.0,4.77784152]]]
["bitfinex","ETHUSD",1770595350239,[[2091.6,3.85737449],[2091.4,0.001],[2091.3,1.19537152],[2091.2,4.78148608],[2091.1,4.78171472]],[[2092.5,0.002],[2092.7,1.19663623],[2092.8,8.11651579],[2092.9,4.83370873],[2093.0,4.77851579]]]
["bitfinex","ETHUSD",1770595350538,[[2091.6,0.001],[2091.4,0.001],[2091.3,1.19537152],[2091.2,8.63786057],[2091.1,4.78171472]],[[2092.5,0.002],[2092.7,1.19663623],[2092.8,8.11651579],[2092.9,4.83370873],[2093.0,4.77851579]]]
["bitfinex","ETHUSD",1770595350747,[[2091.6,3.85737449],[2091.4,0.001],[2091.3,1.19537152],[2091.2,4.78148608],[2091.1,4.78171472]],[[2092.5,0.002],[2092.7,0.002],[2092.8,3.338],[2092.9,4.7782152],[2093.2,4.01998903]]]
["bitfinex","ETHUSD",1770595350907,[[2091.7,1.19520007],[2091.6,8.63817479],[2091.5,4.7808003],[2091.4,4.78217507],[2091.2,4.78148608]],[[2092.5,0.002],[2092.7,0.002],[2092.8,4.53261109],[2093.0,4.77790794],[2093.2,4.01998903]]]
["bitfinex","ETHUSD",1770595351108,[[2091.7,1.19520007],[2091.6,8.63817479],[2091.5,4.7808003],[2091.4,4.78217507],[2091.0,2.48269784]],[[2092.5,0.002],[2092.7,0.002],[2092.8,3.338],[2093.0,4.77790794],[2093.2,4.01998903]]]
["bitfinex","ETHUSD",1770595351313,[[2091.7,1.19520007],[2091.6,8.63817479],[2091.5,4.7808003],[2091.4,4.78217507],[2091.3,4.7808003]],[[2092.5,0.002],[2092.7,0.002],[2092.8,4.53258117],[2092.9,4.77808325],[2093.2,4.01998903]]]
["bitfinex","ETHUSD",1770595351535,[[2091.7,1.19520007],[2091.6,8.63817479],[2091.5,4.7808003],[2091.4,4.78217507],[2091.3,4.7808003]],[[2092.5,0.002],[2092.7,0.002],[2092.8,4.53258117],[2092.9,4.77808325],[2093.1,4.77760855]]]
["bitfinex","ETHUSD",1770595351739,[[2091.7,5.05157456],[2091.6,4.7818003],[2091.5,4.7808003],[2091.4,4.78217507],[2091.3,4.7808003]],[[2092.5,0.002],[2092.7,0.002],[2092.8,3.338],[2092.9,1.19455004],[2093.3,4.83255823]]]
["bitfinex","ETHUSD",1770595351943,[[2091.7,5.05157456],[2091.6,4.7818003],[2091.5,4.7808003],[2091.4,4.78217507],[2091.3,4.7808003]],[[2092.5,0.002],[2092.7,0.002],[2092.8,3.338],[2093.0,1.19450018],[2093.1,4.77768227]]]
["bitfinex","ETHUSD",1770595352132,[[2091.7,5.05157456],[2091.6,4.7818003],[2091.5,4.7808003],[2091.4,4.78217507],[2091.3,8.1188003]],[[2092.5,0.002],[2092.7,0.002],[2092.9,1.19451913],[2093.0,4.83304304],[2093.6,4.93625556]]]
["bitfinex","ETHUSD",1770595352441,[[2091.7,5.05157456],[2091.6,4.7818003],[2091.5,4.7808003],[2091.4,4.78217507],[2091.3,8.1188003]],[[2092.5,0.002],[2092.7,0.002],[2092.9,1.19451913],[2093.0,8.17104304],[2093.6,4.93625556]]]
["bitfinex","ETHUSD",1770595352624,[[2091.7,5.05157456],[2091.6,4.7818003],[2091.5,4.7808003],[2091.4,4.78217507],[2091.3,8.1188003]],[[2092.5,0.002],[2092.7,0.002],[2093.0,4.53249029],[2093.1,4.77766851],[2093.6,4.93625556]]]
["bitfinex","ETHUSD",1770595352941,[[2091.7,5.05157456],[2091.6,4.7818003],[2091.5,4.7808003],[2091.4,4.78217507],[2091.3,8.1188003]],[[2092.5,0.002],[2092.7,0.002],[2092.8,1.19458437],[2093.0,3.39319294],[2093.2,8.79738384]]]
["bitfinex","ETHUSD",1770595353107,[[2091.7,1.19520007],[2091.6,4.7818003],[2091.5,8.63717479],[2091.4,4.78217507],[2091.3,8.2212003]],[[2092.7,0.002],[2093.0,1.19446767],[2093.1,4.83293413],[2093.5,3.338],[2093.6,4.07718197]]]
["bitfinex","ETHUSD",1770595353308,[[2091.7,5.05157456],[2091.6,4.7818003],[2091.5,4.7808003],[2091.4,4.78217507],[2091.3,8.27639324]],[[2092.7,0.002],[2093.3,0.05519294],[2093.5,8.11472231],[2093.6,4.07718197],[2094.0,0.3359703]]]
["bitfinex","ETHUSD",1770595353513,[[2091.7,5.05157456],[2091.6,4.7818003],[2091.5,4.7808003],[2091.4,4.78217507],[2091.3,8.27639324]],[[2092.7,0.002],[2093.5,8.11472231],[2093.6,4.07718197],[2094.0,0.3359703]]]
["bitfinex","ETHUSD",1770595353514,[[2091.8,3.85637449],[2091.7,1.19520007],[2091.6,4.7818003],[2091.5,4.7808003],[2091.4,4.78217507]],[[2092.7,0.002],[2093.0,1.19446633],[2093.4,0.05519294],[2093.5,3.338],[2093.6,4.02198903]]]
["bitfinex","ETHUSD",1770595353714,[[2091.8,3.85637449],[2091.7,1.19520007],[2091.6,4.7818003],[2091.5,4.7808003],[2091.4,4.78217507]],[[2092.7,0.002],[2093.0,1.19446633],[2093.1,4.77773811],[2093.2,4.77783086],[2093.3,4.01998903]]]
["bitfinex","ETHUSD",1770595353916,[[2091.8,3.85637449],[2091.7,1.19520007],[2091.6,4.7818003],[2091.5,4.7808003],[2091.4,4.78217507]],[[2092.7,0.002],[2092.9,0.05519294],[2093.0,1.19446633],[2093.1,4.77773811],[2093.2,4.77783086]]]
["bitfinex","ETHUSD",1770595354142,[[2091.7,1.19520007],[2091.6,4.7818003],[2091.5,4.7808003],[2091.4,3.85737449],[2091.3,8.1188003]],[[2092.7,0.002],[2092.9,0.05519294],[2093.0,1.19446633],[2093.1,4.77773811],[2093.2,4.77783086]]]
["bitfinex","ETHUSD",1770595354345,[[2091.7,1.19520007],[2091.6,4.7818003],[2091.5,4.7808003],[2091.4,3.85737449],[2091.3,8.1188003]],[[2092.7,0.002],[2092.9,0.05519294],[2093.0,5.21445536],[2093.1,4.77773811],[2093.2,4.77783086]]]
["bitfinex","ETHUSD",1770595354639,[[2091.7,1.19520007],[2091.6,4.7818003],[2091.4,4.782468],[2091.3,3.338],[2091.0,8.74103765]],[[2092.6,0.05519294],[2092.7,3.34],[2092.9,0.05519294],[2093.0,5.21445536],[2093.1,4.77773811]]]
["bitfinex","ETHUSD",1770595354937,[[2091.6,1.19621449],[2091.5,4.78120675],[2091.4,0.001],[2091.3,8.11965991],[2091.0,8.63863765]],[[2092.6,0.05519294],[2092.7,3.34],[2092.9,0.05519294],[2093.0,5.21445536],[2093.1,4.77773811]]]
["bitfinex","ETHUSD",1770595355145,[[2091.6,0.001],[2091.4,1.19637152],[2091.3,4.78148608],[2091.2,4.78189016],[2091.0,8.63863765]],[[2092.5,1.19474313],[2092.6,4.83416546],[2092.7,8.11897252],[2092.9,0.05519294],[2093.0,8.7980205]]]
["bitfinex","ETHUSD",1770595355347,[[2091.6,0.001],[2091.4,1.19637152],[2091.2,4.78189016],[2091.0,8.63863765]],[[2092.5,1.19474313],[2092.6,4.83416546],[2092.7,8.11897252],[2092.9,0.05519294],[2093.0,8.7980205]]]
["bitfinex","ETHUSD",1770595355348,[[2091.6,0.001],[2091.4,1.19637152],[2091.0,4.78217359],[2090.8,0.001],[2090.7,0.1024]],[[2092.3,0.05519294],[2092.5,1.19474313],[2092.6,4.83416546],[2092.7,12.13896155],[2092.8,4.77897252]]]
["bitfinex","ETHUSD",1770595355556,[[2091.6,0.001],[2091.4,1.19637152],[2091.3,4.78156984],[2091.2,4.78193992],[2090.9,3.85637449]],[[2092.5,1.19474313],[2092.6,4.83416546],[2092.7,12.13896155],[2093.2,4.7775466],[2095.4,2.152]]]
["bitfinex","ETHUSD",1770595355769,[[2091.6,0.001],[2091.4,1.19637152],[2091.3,4.78156984],[2091.0,4.78218952],[2090.9,8.638827]],[[2092.3,0.05519294],[2092.5,1.19474313],[2092.6,4.83416546],[2092.7,12.13896155],[2092.8,4.77897252]]]
["bitfinex","ETHUSD",1770595356046,[[2091.6,0.001],[2091.4,1.19637152],[2091.0,4.78218952],[2090.9,8.638827]],[[2092.3,0.05519294],[2092.5,1.19474313],[2092.6,4.83416546],[2092.7,12.13896155],[2092.8,4.77897252]]]
["bitfinex","ETHUSD",1770595356047,[[2091.6,0.001],[2091.4,0.001],[2090.9,3.85637449],[2090.4,4.78375806],[2089.9,2.31583162]],[[2092.3,0.05519294],[2092.5,1.19474313],[2092.6,4.83416546],[2092.7,12.13896155],[2092.8,4.77897252]]]
["bitfinex","ETHUSD",1770595356224,[[2091.6,0.001],[2091.4,0.001],[2091.3,1.19540991],[2091.2,4.78180677],[2090.9,8.63896046]],[[2092.3,0.05519294],[2092.5,1.19474313],[2092.6,4.83416546],[2092.7,12.13896155],[2092.8,4.77897252]]]
["bitfinex","ETHUSD",1770595356430,[[2091.6,0.001],[2091.4,0.001],[2091.3,1.19540991],[2091.2,4.78180677],[2091.0,4.78238781]],[[2092.3,0.05519294],[2092.5,1.19474313],[2092.6,4.83416546],[2092.7,12.13896155],[2092.8,4.77897252]]]
["bitfinex","ETHUSD",1770595357021,[[2091.6,0.001],[2091.4,0.001],[2090.5,8.64046149],[2090.4,4.783087],[2090.3,4.88622466]],[[2091.9,1.1950858],[2092.0,4.83538052],[2092.3,4.83475112],[2092.4,4.01998903],[2092.6,4.83416546]]]
["bitfinex","ETHUSD",1770595357321,[[2091.6,0.001],[2091.4,0.001],[2090.7,1.19577175],[2090.5,8.64046149],[2090.4,4.783087]],[[2092.0,1.19507323],[2092.1,4.77996632],[2092.3,4.83475112],[2092.4,4.01998903],[2092.6,4.83416546]]]
["bitfinex","ETHUSD",1770595357530,[[2091.6,0.001],[2091.4,0.001],[2090.7,1.19577175],[2090.5,8.64046149],[2090.4,4.783087]],[[2092.0,1.25026617],[2092.1,4.77996632],[2092.3,4.83475112],[2092.4,4.01998903],[2092.6,4.83416546]]]
["bitfinex","ETHUSD",1770595357730,[[2091.6,0.001],[2091.4,0.001],[2090.7,1.19577175],[2090.5,8.64046149],[2090.4,4.783087]],[[2092.0,4.58926617],[2092.1,4.77996632],[2092.2,4.77966346],[2092.3,0.05519294],[2092.4,4.01998903]]]
["bitfinex","ETHUSD",1770595357919,[[2091.6,0.001],[2091.4,0.001],[2090.7,1.19577175],[2090.5,8.64046149],[2090.4,4.783087]],[[2092.0,4.58926617],[2092.1,4.77996632],[2092.3,4.8346513],[2092.4,4.01998903],[2096.4,19.99530374]]]
["bitfinex","ETHUSD",1770595358320,[[2091.8,0.001],[2091.6,0.001],[2091.4,0.001],[2090.7,1.19577175],[2090.5,8.64046149]],[[2092.0,4.58926617],[2092.1,4.77996632],[2092.3,4.8346513],[2092.4,4.01998903],[2096.4,19.99530374]]]
["bitfinex","ETHUSD",1770595358520,[[2091.6,0.001],[2091.4,0.001],[2090.7,1.19577175],[2090.5,8.64046149],[2078.4,0.5325854]],[[2092.0,4.58926617],[2092.1,4.77996632],[2092.3,4.8346513],[2092.4,4.01998903],[2092.5,0.002]]]
["bitfinex","ETHUSD",1770595358838,[[2091.6,3.85737449],[2091.5,0.001],[2091.4,0.001],[2090.9,0.1024],[2090.8,0.39248302]],[[2092.5,0.002]]]
["bitfinex","ETHUSD",1770595358839,[[2091.6,3.85737449],[2091.5,0.001],[2091.4,0.001],[2090.9,0.1024],[2090.8,0.39248302]],[[2092.5,0.002],[2092.8,4.77844145],[2093.1,0.05519294],[2093.2,4.01998903],[2093.4,0.15759294]]]
["bitfinex","ETHUSD",1770595359042,[[2091.7,1.19520007],[2091.6,8.63817479],[2091.5,4.78218534],[2091.4,0.001],[2091.2,4.78177921]],[[2092.5,0.002],[2092.6,1.19472611],[2092.9,8.11706962],[2093.1,0.05519294],[2093.2,4.01998903]]]
["bitfinex","ETHUSD",1770595359249,[[2091.7,1.19520007],[2091.6,8.63817479],[2091.5,4.78218534],[2091.4,0.001],[2091.3,4.7808003]],[[2092.5,0.002],[2092.6,1.19470083],[2092.8,0.05519294],[2092.9,3.339],[2093.0,4.77784616]]]
["bitfinex","ETHUSD",1770595359455,[[2091.7,1.19520007],[2091.6,8.63817479],[2091.5,4.78218534],[2091.4,0.001],[2091.3,4.7808003]],[[2092.5,0.002],[2092.6,1.19470083],[2092.7,4.78053087],[2092.8,0.05519294],[2092.9,3.339]]]
["bitfinex","ETHUSD",1770595359830,[[2091.7,1.19520007],[2091.6,8.63817479],[2091.5,4.78218534],[2091.4,4.7818003],[2091.3,4.7808003]],[[2092.5,0.002],[2092.7,0.002],[2092.8,1.19461012],[2093.2,8.79744433],[2093.7,4.83146339]]]
["bitfinex","ETHUSD",1770595360031,[[2091.7,1.19520007],[2091.6,4.7818003],[2091.5,4.78218534],[2091.4,4.7818003],[2091.3,4.7808003]],[[2092.5,0.002],[2092.7,0.002],[2092.9,3.339],[2093.0,1.19449882],[2093.2,4.01998903]]]
["bitfinex","ETHUSD",1770595360359,[[2091.8,3.85637449],[2091.7,11.75819883],[2091.6,4.7818003],[2091.5,10.05375564],[2091.4,8.1208003]],[[2092.7,0.002],[2093.6,4.02198903],[2094.2,4.77525802],[2094.7,0.002],[2094.8,0.4789]]]
["bitfinex","ETHUSD",1770595360585,[[2091.9,3.85637449],[2091.7,1.19520007],[2091.6,4.7818003],[2091.5,4.78218534],[2091.4,8.1208003]],[[2092.7,0.002],[2093.2,0.05519294],[2093.5,4.83189869],[2093.6,7.36098903],[2093.8,0.05519294]]]
["bitfinex","ETHUSD",1770595360752,[[2091.9,3.85637449],[2091.7,1.19520007],[2091.6,4.7818003],[2091.5,4.78218534],[2091.4,8.1208003]],[[2092.7,0.002],[2093.0,1.19448903],[2093.1,4.77767241],[2093.2,0.05519294],[2093.4,4.77694093]]]
["bitfinex","ETHUSD",1770595360928,[[2091.9,3.85637449],[2091.7,1.19520007],[2091.6,4.7818003],[2091.5,4.78218534],[2091.4,8.1208003]],[[2092.7,0.002],[2093.1,1.19440682],[2093.3,4.77729752],[2093.6,12.13756222],[2093.8,4.83120122]]]
["bitfinex","ETHUSD",1770595361133,[[2092.0,1.19502868],[2091.9,8.63648921],[2091.8,4.78011472],[2091.7,4.78038435],[2091.6,4.7818003]],[[2092.7,0.002],[2093.4,1.19422948],[2093.5,4.83211087],[2093.6,12.13756222],[2093.8,4.83120122]]]
["bitfinex","ETHUSD",1770595361344,[[2092.0,1.19502868],[2091.9,8.63648921],[2091.8,4.78011472],[2091.7,4.78038435],[2091.6,4.7818003]],[[2092.7,0.002],[2093.4,1.19422948],[2093.5,4.83211087],[2093.6,12.13756222],[2093.7,4.77691793]]]
["bitfinex","ETHUSD",1770595362438,[[2092.0,1.19502868],[2091.9,4.78011472],[2091.8,4.78011472],[2091.6,4.78181835],[2091.4,3.85737449]],[[2092.7,0.002],[2092.9,0.05519294],[2093.2,0.05519294],[2093.3,4.01998903],[2093.4,1.19422948]]]
["bitfinex","ETHUSD",1770595363130,[[2091.9,9.61461349],[2091.7,4.78011472],[2091.6,15.4832603],[2091.5,1.29871436],[2091.4,4.78225747]],[[2092.7,0.002],[2093.2,1.19437173],[2093.4,4.77705403],[2093.5,0.05519294],[2093.6,3.341]]]
["bitfinex","ETHUSD",1770595363368,[[2091.9,3.85637449],[2091.7,4.78011472],[2091.6,15.4832603],[2091.5,1.29871436],[2091.4,4.78225747]],[[2092.7,0.002],[2093.3,1.19432517],[2093.4,4.77705403],[2093.5,0.05519294],[2093.6,8.11746394]]]
["bitfinex","ETHUSD",1770595363526,[[2091.9,3.85637449],[2091.7,4.78011472],[2091.6,15.4832603],[2091.5,1.29871436],[2091.4,4.78225747]],[[2092.7,0.002],[2093.2,1.19434732],[2093.4,4.77705403],[2093.5,0.05519294],[2093.6,8.11746394]]]
["bitfinex","ETHUSD",1770595364268,[[2091.9,3.85637449],[2091.7,4.78011472],[2091.6,15.4832603],[2091.5,1.29871436],[2091.4,4.78225747]],[[2092.7,0.002],[2093.2,1.19434732],[2093.3,4.77716269],[2093.5,0.05519294],[2093.6,8.11746394]]]
["bitfinex","ETHUSD",1770595364561,[[2091.7,9.406002],[2091.6,0.001],[2091.5,1.19631436],[2091.4,4.78225747],[2091.3,4.78125747]],[[2092.6,0.05519294],[2092.7,0.002],[2092.9,0.05519294],[2093.1,4.01998903],[2093.2,1.24954454]]]
["bitfinex","ETHUSD",1770595364731,[[2091.6,0.001],[2091.5,1.19631436],[2091.4,4.78225747],[2091.3,4.78125747],[2091.1,8.63763196]],[[2092.6,0.05519294],[2092.7,0.002],[2092.9,0.05519294],[2093.1,4.01998903],[2093.2,1.24954454]]]
["bitfinex","ETHUSD",1770595365054,[[2091.6,0.001],[2091.5,1.19631436],[2091.4,4.78225747],[2091.2,8.1209006],[2091.1,3.85637449]],[[2092.6,0.05519294],[2092.7,0.002],[2092.8,3.75240715],[2092.9,0.05519294],[2093.2,1.24954454]]]
["bitfinex","ETHUSD",1770595365362,[[2091.4,0.001],[2090.8,0.001],[2090.7,0.001],[2090.3,4.78384097],[2090.2,3.79658943]],[[2092.0,0.05519294],[2092.3,3.80760009],[2092.5,11.89688871],[2092.6,8.17316546],[2092.7,4.78097252]]]
["bitfinex","ETHUSD",1770595365563,[[2091.4,0.001],[2091.1,1.1954891],[2090.8,4.78381317],[2090.7,0.001],[2090.6,4.78327611]],[[2092.0,0.05519294],[2092.3,3.80760009],[2092.5,11.89688871],[2092.6,8.17316546],[2092.7,4.78097252]]]
["bitfinex","ETHUSD",1770595365865,[[2091.4,0.001],[2091.2,1.19548076],[2091.1,4.78194338],[2091.0,4.78194338],[2090.8,0.001]],[[2092.3,3.80760009],[2092.5,1.19474313],[2092.6,8.17316546],[2092.7,4.78097252],[2092.9,15.63871104]]]
["bitfinex","ETHUSD",1770595366363,[[2091.4,0.001],[2091.2,1.19548076],[2091.1,4.78194338],[2091.0,4.78194338],[2090.8,0.001]],[[2092.0,0.05519294],[2092.3,3.80760009],[2092.5,1.19474313],[2092.6,8.17316546],[2092.7,4.78097252]]]
["bitfinex","ETHUSD",1770595366566,[[2091.4,0.001],[2091.2,1.19548076],[2091.1,4.78194338],[2091.0,4.78194338],[2090.9,8.57853281]],[[2092.5,1.19474313],[2092.6,8.17316546],[2092.7,8.53337967],[2092.9,0.15759294],[2093.2,4.83263912]]]
["bitfinex","ETHUSD",1770595366738,[[2091.4,0.001],[2091.2,1.19548076],[2091.1,4.78194338],[2091.0,4.78194338],[2090.9,8.57853281]],[[2092.3,0.05519294],[2092.5,1.19474313],[2092.6,4.83416546],[2092.7,8.53337967],[2092.9,4.93656546]]]
["bitfinex","ETHUSD",1770595366934,[[2091.4,0.001],[2091.2,1.19548076],[2091.1,4.78194338],[2091.0,4.78194338],[2090.9,19.28067839]],[[2092.5,4.58893607],[2092.6,4.77897252],[2092.7,8.53337967],[2092.9,4.93576701],[2093.2,0.05519294]]]
["bitfinex","ETHUSD",1770595367129,[[2091.4,0.001],[2091.1,4.78194338],[2091.0,4.78194338],[2090.9,15.6943352],[2090.8,4.78294338]],[[2092.5,4.58893607],[2092.6,4.77897252],[2092.7,8.53337967],[2092.9,4.93576701],[2093.2,4.83274245]]]
["bitfinex","ETHUSD",1770595367435,[[2091.4,0.001],[2091.1,4.78194338],[2091.0,4.78194338],[2090.9,18.07042345],[2090.8,4.78294338]],[[2092.5,4.58893607],[2092.6,4.77897252],[2092.7,8.53337967],[2092.9,0.15759294],[2093.2,4.83274245]]]
["bitfinex","ETHUSD",1770595367653,[[2091.4,0.001],[2091.2,3.79658943],[2091.1,4.78194338],[2091.0,4.78194338],[2090.9,11.89774577]],[[2092.5,3.339],[2092.7,0.002],[2092.9,0.1024],[2093.1,3.75240715],[2093.2,0.05519294]]]
["bitfinex","ETHUSD",1770595367958,[[2091.4,3.79758943],[2091.2,10.70214558],[2091.1,8.12094338],[2091.0,4.78194338],[2090.9,1.19560019]],[[2092.7,0.002],[2092.8,1.19460969],[2092.9,8.1172603],[2093.1,3.75240715],[2093.2,4.8325769]]]
["bitfinex","ETHUSD",1770595368160,[[2091.4,3.79758943],[2091.2,13.02029752],[2091.1,8.12094338],[2091.0,4.78194338],[2090.9,1.19560019]],[[2092.7,0.002],[2092.9,4.53355793],[2093.0,4.77783118],[2093.1,3.75240715],[2093.2,4.8325769]]]
["bitfinex","ETHUSD",1770595368361,[[2091.4,3.79758943],[2091.2,10.70214558],[2091.1,8.12094338],[2091.0,4.78194338],[2090.9,3.57168844]],[[2092.7,0.002],[2092.9,8.17225957],[2093.1,3.75240715],[2093.2,4.8325769],[2093.4,4.77699599]]]
["bitfinex","ETHUSD",1770595368574,[[2091.4,3.79758943],[2091.2,10.70214558],[2091.1,10.46873716],[2091.0,4.78194338],[2090.9,1.19560019]],[[2092.7,0.002],[2092.8,1.19460266],[2092.9,8.17225957],[2093.1,3.75240715],[2093.2,4.8325769]]]
["bitfinex","ETHUSD",1770595368934,[[2091.4,0.001],[2091.0,4.78194338],[2090.9,1.19560019],[2090.8,4.78294338],[2090.6,3.79658943]],[[2092.3,0.05519294],[2092.6,0.05519294],[2092.7,4.94907211],[2092.8,4.77851579],[2092.9,3.49659294]]]
["bitfinex","ETHUSD",1770595369260,[[2091.4,0.001],[2090.8,4.78294338],[2090.6,4.99236118],[2090.5,4.784087],[2090.3,0.1024]],[[2092.1,1.19502293],[2092.3,4.83471429],[2092.5,4.77909023],[2092.6,0.05519294],[2092.7,3.75440715]]]
["bitfinex","ETHUSD",1770595369488,[[2091.4,0.001],[2090.8,4.78294338],[2090.6,4.99236118],[2090.5,4.784087],[2090.3,0.1024]],[[2092.2,1.19495809],[2092.3,4.83471429],[2092.5,4.77909023],[2092.6,0.05519294],[2092.7,3.75440715]]]
["bitfinex","ETHUSD",1770595370239,[[2091.6,0.001],[2091.4,0.001],[2090.8,4.78294338],[2090.6,4.99236118],[2090.5,4.784087]],[[2092.2,1.19495809],[2092.3,4.83471429],[2092.5,4.77909023],[2092.6,0.05519294],[2092.7,3.75440715]]]
["bitfinex","ETHUSD",1770595370446,[[2091.6,0.001],[2091.4,0.001],[2090.8,4.78294338],[2090.6,4.99236118],[2090.5,4.784087]],[[2092.2,1.19495809],[2092.3,4.83471429],[2092.4,4.77965777],[2092.6,0.05519294],[2092.7,3.75440715]]]
["bitfinex","ETHUSD",1770595370646,[[2091.6,0.001],[2091.4,0.001],[2090.9,3.79658943],[2090.8,0.001],[2090.6,1.19577175]],[[2092.2,1.19495809],[2092.3,4.83485071],[2092.5,0.002],[2092.6,0.05519294],[2092.7,0.002]]]
["bitfinex","ETHUSD",1770595370867,[[2091.6,0.001],[2091.4,0.001],[2090.9,3.79658943],[2090.8,0.001],[2090.6,1.19577175]],[[2092.2,1.19495809],[2092.3,4.83485071],[2092.5,4.78098394],[2092.6,0.05519294],[2092.7,0.002]]]
["bitfinex","ETHUSD",1770595371066,[[2091.6,0.001],[2091.4,0.001],[2090.8,0.001],[2090.6,1.19577175],[2090.5,8.58067643]],[[2092.0,0.05519294],[2092.1,3.339],[2092.2,1.19495809],[2092.3,4.83485071],[2092.4,4.77965777]]]
["bitfinex","ETHUSD",1770595371366,[[2091.4,0.001],[2090.8,0.001],[2090.7,0.001],[2090.6,1.19577175],[2090.5,4.784087]],[[2091.7,0.05519294],[2091.9,1.1950858],[2092.0,8.58794331],[2092.1,8.11934322],[2092.2,4.78034322]]]
["bitfinex","ETHUSD",1770595371540,[[2091.4,0.001],[2090.8,0.001],[2090.7,0.001],[2090.6,1.19577175],[2090.5,4.784087]],[[2091.9,1.1950858],[2092.0,8.58794331],[2092.1,8.11934322],[2092.3,4.83553616],[2092.6,5.17006481]]]
["bitfinex","ETHUSD",1770595371740,[[2091.4,0.001],[2090.8,0.001],[2090.7,0.001],[2090.6,1.19577175],[2090.5,4.784087]],[[2091.7,0.05519294],[2091.9,1.1950858],[2092.0,8.58794331],[2092.1,8.11934322],[2092.3,4.83553616]]]
["bitfinex","ETHUSD",1770595372468,[[2091.4,0.001],[2090.8,0.001],[2090.7,0.001],[2090.6,4.99236118],[2090.5,4.784087]],[[2092.3,0.05519294],[2092.4,4.77922649],[2092.5,3.75440715],[2092.6,0.15759294],[2092.7,4.78058475]]]
["bitfinex","ETHUSD",1770595372763,[[2091.4,0.001],[2090.8,0.001],[2090.7,0.001],[2090.6,15.69450676],[2090.5,4.784087]],[[2092.2,3.34],[2092.3,0.05519294],[2092.4,4.77922649],[2092.5,4.94920737],[2092.6,4.93679385]]]
["bitfinex","ETHUSD",1770595373138,[[2091.4,0.001],[2090.8,0.001],[2090.7,0.001],[2090.6,15.69450676],[2090.5,4.784087]],[[2092.2,3.34],[2092.3,0.05519294],[2092.4,4.77922649],[2092.5,4.94920737],[2092.6,4.83439385]]]
["bitfinex","ETHUSD",1770595373339,[[2090.8,0.001],[2090.7,0.001],[2090.5,1.19686712],[2090.0,4.78465684],[2089.9,3.79658943]],[[2091.5,0.05519294],[2091.9,10.70214558],[2092.0,0.05519294],[2092.1,1.19497155],[2092.2,8.11988623]]]
["bitfinex","ETHUSD",1770595373569,[[2090.5,1.19686712]],[[2091.5,0.05519294],[2091.9,10.70214558],[2092.0,0.05519294],[2092.1,1.19497155],[2092.2,8.11988623]]]
["bitfinex","ETHUSD",1770595373570,[[2090.5,0.001],[2090.1,3.79658943],[2089.7,7.21518717],[2089.4,10.70314558],[2089.2,3.34]],[[2091.9,3.75240715],[2092.0,0.15759294],[2092.1,1.29737155],[2092.2,4.77988623],[2092.3,4.83507917]]]
["bitfinex","ETHUSD",1770595373745,[[2090.5,1.1968462],[2090.4,4.78369087],[2090.1,8.58093403],[2089.9,4.78487841],[2089.8,10.70214558]],[[2091.4,0.05519294],[2091.7,0.05519294],[2091.8,3.34],[2091.9,3.75240715],[2092.0,0.05519294]]]
["bitfinex","ETHUSD",1770595373939,[[2090.5,0.001],[2090.2,1.19605655],[2090.0,4.78461085],[2089.7,11.01162568],[2089.2,3.34]],[[2091.1,0.05519294],[2091.4,3.80760009],[2091.7,0.05519294],[2091.8,3.34],[2091.9,10.93571588]]]
["bitfinex","ETHUSD",1770595374138,[[2090.5,0.001],[2090.4,1.19593981],[2090.2,4.78422215],[2089.9,4.78489721],[2089.7,6.22641681]],[[2091.0,3.34],[2091.1,0.05519294],[2091.4,3.80760009],[2091.7,0.05519294],[2091.9,10.93571588]]]
["bitfinex","ETHUSD",1770595374563,[[2090.5,0.001],[2090.2,1.19602231],[2090.1,4.78440358],[2089.7,11.01162501],[2089.0,0.05519294]],[[2091.0,3.34],[2091.1,0.05519294],[2091.4,3.80760009],[2091.7,0.05519294],[2091.9,10.93571588]]]
["bitfinex","ETHUSD",1770595374761,[[2090.5,0.001],[2090.4,1.195936],[2090.2,4.78422178],[2089.9,4.78489684],[2089.7,6.22641681]],[[2091.0,3.34],[2091.1,0.05519294],[2091.4,3.80760009],[2091.7,0.05519294],[2091.9,10.93571588]]]
["bitfinex","ETHUSD",1770595374966,[[2090.5,0.001],[2090.0,4.78464103],[2089.8,4.78509589],[2089.7,6.22641681],[2089.2,8.12631852]],[[2091.0,3.34],[2091.1,0.05519294],[2091.4,3.80760009],[2091.7,0.05519294],[2091.9,10.93571588]]]
["bitfinex","ETHUSD",1770595375171,[[2090.5,0.001],[2090.3,1.19599523],[2090.1,4.7844324],[2089.8,4.78509589],[2089.7,6.22641681]],[[2091.0,3.34],[2091.1,0.05519294],[2091.4,3.80760009],[2091.7,0.05519294],[2091.9,10.93571588]]]
["bitfinex","ETHUSD",1770595375546,[[2090.5,0.001],[2090.0,1.19611993],[2089.7,6.22641681],[2089.6,4.78542917],[2089.5,0.001]],[[2090.8,0.05519294],[2090.9,1.19565737],[2091.0,8.12245683],[2091.1,0.05519294],[2091.4,3.80760009]]]
["bitfinex","ETHUSD",1770595375759,[[2090.5,0.001],[2090.1,1.19610806],[2090.0,8.5810767],[2089.8,15.48660565],[2089.7,2.42982738]],[[2091.5,1.25056446],[2091.7,4.78093822],[2091.8,3.85480715],[2091.9,0.2335703],[2092.3,10.75733852]]]
["bitfinex","ETHUSD",1770595375958,[[2090.5,0.001],[2090.1,1.19610806],[2090.0,8.5810767],[2089.8,4.7851238],[2089.7,2.42982738]],[[2091.3,0.05519294],[2091.4,8.12165425],[2091.5,1.19537152],[2091.6,4.83628386],[2091.7,4.78148608]]]
["bitfinex","ETHUSD",1770595376150,[[2090.5,0.001],[2090.1,1.19610806],[2090.0,8.5810767],[2089.8,4.7851238],[2089.7,2.42982738]],[[2091.0,0.05519294],[2091.3,0.05519294],[2091.4,8.12165425],[2091.5,1.19537152],[2091.6,4.83628386]]]
["bitfinex","ETHUSD",1770595376349,[[2090.5,0.001],[2090.1,1.19610806],[2090.0,4.78448727],[2089.8,4.7851238],[2089.7,2.42982738]],[[2091.0,0.05519294],[2091.3,0.05519294],[2091.4,8.12165425],[2091.5,1.19537152],[2091.6,4.83628386]]]
["bitfinex","ETHUSD",1770595376766,[[2090.5,0.001],[2090.1,1.19610806],[2090.0,4.78448727],[2089.9,4.78446007],[2089.7,2.42982738]],[[2091.0,0.05519294],[2091.3,0.05519294],[2091.4,8.12165425],[2091.5,4.94777867],[2091.6,4.83628386]]]
["bitfinex","ETHUSD",1770595376990,[[2090.5,0.001],[2090.1,1.19610806],[2090.0,4.78448727],[2089.9,4.78446007],[2089.7,2.42982738]],[[2091.3,0.05519294],[2091.4,8.12165425],[2091.5,4.94777867],[2091.6,4.83628386],[2091.8,0.1024]]]
["bitfinex","ETHUSD",1770595377180,[[2090.5,0.001],[2090.1,1.19610806],[2090.0,4.78448727],[2089.9,4.78446007],[2089.8,4.78446007]],[[2091.3,0.05519294],[2091.4,8.12165425],[2091.5,4.94777867],[2091.6,4.83628386],[2091.8,0.1024]]]
["bitfinex","ETHUSD",1770595377478,[[2090.5,0.001],[2090.1,1.19610806],[2090.0,4.78448727],[2089.9,8.5810495],[2089.8,4.78446007]],[[2091.4,1.25056446],[2091.8,0.05519294],[2091.9,3.75240715],[2092.3,4.83474144],[2092.4,10.70214558]]]
["bitfinex","ETHUSD",1770595377651,[[2090.5,0.001],[2090.0,4.78448727],[2089.9,8.5810495],[2089.8,11.89831782],[2089.6,4.78468899]],[[2091.4,1.25056446],[2091.5,8.12140644],[2091.7,4.78082432],[2091.8,0.05519294],[2091.9,3.75240715]]]
["bitfinex","ETHUSD",1770595377852,[[2090.5,0.001],[2090.0,4.78448727],[2089.9,1.19617224],[2089.8,4.78468899],[2089.7,2.42982738]],[[2091.1,0.05519294],[2091.3,3.75240715],[2091.4,1.25056446],[2091.5,8.12140644],[2091.6,4.78148608]]]
["bitfinex","ETHUSD",1770595378452,[[2090.5,0.001],[2090.0,4.78448727],[2089.9,4.99276167],[2089.8,4.78468899],[2089.7,7.21451637]],[[2091.4,1.25056446],[2091.5,8.12140644],[2091.6,4.78148608],[2091.7,3.75240715],[2092.7,0.16955554]]]
["bitfinex","ETHUSD",1770595378967,[[2090.5,0.001],[2090.0,4.78448727],[2089.9,4.99276167],[2089.8,4.78468899],[2089.7,7.21451637]],[[2091.4,1.25056446],[2091.5,8.12140644],[2091.7,3.75240715],[2091.8,0.05519294],[2092.3,4.83477972]]]
["bitfinex","ETHUSD",1770595379148,[[2090.5,0.001],[2090.0,4.78448727],[2089.9,4.99276167],[2089.8,4.78468899],[2089.7,7.21451637]],[[2091.5,1.250535],[2091.6,4.78109874],[2091.7,3.75240715],[2091.8,0.05519294],[2092.3,4.83477972]]]
["bitfinex","ETHUSD",1770595379149,[[2090.5,0.001],[2090.0,4.78448727],[2089.9,4.99276167],[2089.8,4.78468899],[2089.7,7.21451637]],[[2091.5,1.250535],[2091.6,4.78109874],[2091.7,3.75240715],[2091.8,0.05519294],[2092.0,4.88270736]]]
["bitfinex","ETHUSD",1770595379345,[[2090.5,0.001],[2090.3,3.79658943],[2090.0,4.78448727],[2089.9,1.19617224],[2089.8,4.83988193]],[[2091.7,1.1952319],[2092.2,3.75240715],[2092.3,0.05519294],[2092.7,4.78053193],[2093.2,0.05519294]]]
["bitfinex","ETHUSD",1770595379549,[[2090.6,1.19582894],[2090.5,8.58090522],[2090.4,4.78331579],[2090.3,4.78391548],[2090.1,10.70214558]],[[2091.8,3.34],[2092.1,4.7799126],[2092.2,8.53252187],[2092.3,1.35256449],[2092.7,4.78053193]]]
["bitfinex","ETHUSD",1770595379752,[[2090.6,1.19582894],[2090.5,8.58090522],[2090.4,4.78331579],[2090.3,4.78391548],[2090.2,4.78331579]],[[2091.7,0.05519294],[2091.8,3.34],[2092.0,0.05519294],[2092.1,4.7799126],[2092.2,8.53252187]]]
["bitfinex","ETHUSD",1770595379974,[[2090.6,4.99241837],[2090.5,4.78431579],[2090.4,4.78331579],[2090.3,4.78391548],[2090.2,4.78331579]],[[2091.8,3.34],[2092.1,1.19497155],[2092.2,3.75240715],[2092.3,0.05519294],[2092.5,0.002]]]
["bitfinex","ETHUSD",1770595380185,[[2091.0,5.87632443],[2090.9,10.70214558],[2090.6,1.19582894],[2090.5,17.88387694],[2090.4,4.78331579]],[[2092.5,1.19675083],[2092.6,4.83410804],[2092.7,8.53337967],[2092.9,0.05519294],[2093.1,4.77760299]]]
["bitfinex","ETHUSD",1770595380349,[[2090.6,4.99241837],[2090.5,15.48646137],[2090.4,4.78331579],[2090.3,4.78391548],[2089.9,3.5735703]],[[2092.0,0.05519294],[2092.3,3.39519294],[2092.5,1.19675083],[2092.6,4.83410804],[2092.7,8.53337967]]]
["bitfinex","ETHUSD",1770595380555,[[2090.7,3.79658943],[2090.6,1.19582894],[2090.5,15.48646137],[2090.4,4.78331579],[2090.3,4.78391548]],[[2092.3,3.39519294],[2092.5,1.19675083],[2092.6,4.83410804],[2092.7,8.53337967],[2092.9,4.93656546]]]
["bitfinex","ETHUSD",1770595380767,[[2090.8,8.28738843],[2090.6,1.19582894],[2090.5,15.48646137],[2090.4,4.78331579],[2090.3,4.78391548]],[[2092.3,3.39519294],[2092.5,1.19675083],[2092.6,4.83410804],[2092.7,8.53337967],[2092.9,4.93656546]]]
["bitfinex","ETHUSD",1770595380768,[[2090.8,8.28738843],[2090.6,1.19582894],[2090.5,15.48646137],[2090.4,4.78331579],[2090.3,4.78391548]],[[2092.2,0.05519294],[2092.3,3.34],[2092.5,1.19675083],[2092.6,4.83410804],[2092.7,8.53337967]]]
["bitfinex","ETHUSD",1770595380966,[[2091.0,3.79658943],[2090.6,1.19582894],[2090.5,15.48646137],[2090.4,4.78331579],[2090.3,7.5251366]],[[2092.3,3.34],[2092.5,1.19675083],[2092.6,4.83410804],[2092.7,3.75440715],[2092.8,4.77831404]]]
["bitfinex","ETHUSD",1770595381170,[[2090.7,2.541],[2090.6,4.99241837],[2090.5,15.48646137],[2090.4,4.78331579],[2090.3,4.78391548]],[[2092.2,0.05519294],[2092.3,3.34],[2092.5,1.19675083],[2092.6,4.83410804],[2092.7,8.53337967]]]
["bitfinex","ETHUSD",1770595381354,[[2090.7,2.541],[2090.6,4.99241837],[2090.5,18.82746137],[2090.4,4.78331579],[2090.3,4.78391548]],[[2092.2,0.05519294],[2092.3,3.34],[2092.5,1.19675083],[2092.6,4.83410804],[2092.7,8.53337967]]]
["bitfinex","ETHUSD",1770595381691,[[2090.9,3.79658943],[2090.8,1.19571455],[2090.7,4.78285823],[2090.6,4.78285823],[2090.5,18.82746137]],[[2092.3,4.53486801],[2092.5,0.002],[2092.6,0.05519294],[2092.7,8.53295941],[2092.9,0.15759294]]]
["bitfinex","ETHUSD",1770595381851,[[2090.9,3.79658943],[2090.8,1.19571455],[2090.7,4.78285823],[2090.6,4.78285823],[2090.5,18.82746137]],[[2092.3,4.53486801],[2092.4,4.77928354],[2092.5,0.002],[2092.6,0.05519294],[2092.7,8.53295941]]]
["bitfinex","ETHUSD",1770595382051,[[2090.9,3.79658943],[2090.8,1.19571455],[2090.7,4.78285823],[2090.6,4.78285823],[2090.5,18.82746137]],[[2092.3,4.59006095],[2092.4,4.77928354],[2092.5,0.002],[2092.6,0.05519294],[2092.7,8.53295941]]]
["bitfinex","ETHUSD",1770595382280,[[2090.8,1.19571455],[2090.7,4.78285823],[2090.6,4.78285823],[2090.5,18.82746137]],[[2092.5,0.002],[2092.6,0.05519294],[2092.7,8.53295941]]]
["bitfinex","ETHUSD",1770595382281,[[2091.1,3.79658943],[2091.0,10.46156],[2090.8,1.19671455],[2090.7,4.78285823],[2090.6,4.78285823]],[[2092.5,0.002],[2092.7,0.002],[2092.8,0.05519294],[2092.9,0.1024],[2093.2,3.80760009]]]
["bitfinex","ETHUSD",1770595382469,[[2091.3,3.79658943],[2091.2,5.794435],[2091.0,10.70214558],[2090.8,1.19671455],[2090.7,4.78285823]],[[2092.5,0.002],[2092.7,0.002],[2092.9,0.1024],[2093.2,3.80760009]]]
["bitfinex","ETHUSD",1770595382470,[[2091.3,3.79658943],[2091.2,5.794435],[2091.0,10.70214558],[2090.8,1.19671455],[2090.7,4.78285823]],[[2092.5,0.002],[2092.7,1.25183218],[2092.9,4.7780979],[2093.0,3.341],[2093.2,8.58499052]]]
["bitfinex","ETHUSD",1770595382663,[[2091.3,3.79658943],[2091.0,10.70214558],[2090.8,1.19671455],[2090.7,4.78285823],[2088.3,6.7290025]],[[2092.5,0.002],[2092.6,1.19472099],[2092.7,4.83575698],[2093.0,8.11889683],[2093.1,4.77772046]]]
["bitfinex","ETHUSD",1770595382970,[[2091.3,3.79658943],[2091.0,10.70214558],[2090.8,1.19671455],[2090.7,4.78285823],[2090.6,4.78285823]],[[2091.8,0.002],[2092.5,1.19675707],[2092.7,0.05719294],[2093.0,8.11889683],[2093.3,4.77737217]]]
["bitfinex","ETHUSD",1770595383152,[[2090.8,1.19671455],[2090.7,4.78285823],[2090.6,4.78285823],[2090.5,12.02430522],[2090.2,10.75733852]],[[2091.8,0.002],[2092.4,0.05519294],[2092.5,1.19675707],[2092.6,8.53115141],[2092.7,4.83616546]]]
["bitfinex","ETHUSD",1770595383362,[[2090.8,1.19671455],[2090.7,4.78285823],[2090.6,4.78285823],[2090.5,12.02430522],[2090.2,10.75733852]],[[2091.8,0.002],[2092.5,1.19675707],[2092.6,8.53115141],[2092.7,4.83616546]]]
["bitfinex","ETHUSD",1770595383363,[[2090.9,3.79658943],[2090.8,1.19671455],[2090.7,4.78285823],[2090.6,15.48500381],[2090.5,8.22771579]],[[2091.8,0.002],[2092.2,3.341],[2092.5,1.19675707],[2092.6,8.53115141],[2092.7,0.05719294]]]
["bitfinex","ETHUSD",1770595383558,[[2090.8,1.19671455],[2090.7,4.78285823],[2090.6,15.48500381],[2090.5,8.22771579]],[[2091.8,0.002],[2092.2,3.341],[2092.5,1.19675707],[2092.6,8.53115141],[2092.7,0.05719294]]]
["bitfinex","ETHUSD",1770595383559,[[2091.0,3.79658943],[2090.8,0.001],[2090.7,4.78285823],[2090.6,10.70214558],[2090.5,8.22771579]],[[2091.8,0.002],[2092.2,4.53596467],[2092.4,0.05519294],[2092.5,0.002],[2092.6,8.53115141]]]
["bitfinex","ETHUSD",1770595383783,[[2091.1,1.19554301],[2091.0,8.57876149],[2090.9,4.78217206],[2090.8,4.78317206],[2090.6,10.70214558]],[[2091.8,0.002],[2092.2,3.341],[2092.3,1.19489493],[2092.4,0.05519294],[2092.5,0.002]]]
["bitfinex","ETHUSD",1770595383996,[[2091.1,1.19554301],[2091.0,8.57876149],[2090.9,4.78217206],[2090.8,4.78317206],[2090.7,4.78217206]],[[2091.8,0.002],[2092.2,4.53592548],[2092.4,0.05519294],[2092.5,0.002],[2092.6,8.53121081]]]
["bitfinex","ETHUSD",1770595384288,[[2092.4,3.79658943],[2092.3,7.33377],[2092.1,10.70214558],[2092.0,0.2335703],[2091.7,2.40307719]],[[2094.0,0.05519294],[2094.3,0.05519294],[2094.4,0.32201913],[2094.5,8.52685047],[2094.6,1.24873824]]]
["bitfinex","ETHUSD",1770595384463,[[2092.4,3.79658943],[2092.1,10.70214558],[2092.0,0.2335703],[2091.7,2.40307719]],[[2094.4,0.32201913],[2094.5,8.52685047],[2094.6,1.24873824]]]
["bitfinex","ETHUSD",1770595384464,[[2092.6,3.79658943],[2092.4,3.34],[2092.2,0.1024],[2092.1,10.70214558],[2092.0,0.39116324]],[[2094.4,4.12961922],[2094.5,4.77444332],[2094.6,1.1935453],[2094.8,4.82937416],[2094.9,4.77618122]]]
["bitfinex","ETHUSD",1770595384666,[[2092.2,4.16865399],[2091.9,3.34],[2091.7,10.85973852],[2091.3,2.3279763],[2090.5,1.43585096]],[[2093.7,0.05519294],[2094.0,3.80760009],[2094.3,10.75733852],[2094.4,0.32201913],[2094.5,4.77444332]]]
["bitfinex","ETHUSD",1770595384896,[[2092.2,3.79658943],[2091.9,3.34],[2091.7,0.15759294],[2091.5,10.55880499],[2091.4,0.28876324]],[[2094.0,7.14760009],[2094.3,0.15759294],[2094.4,0.32201913],[2094.5,15.33324831],[2094.7,4.77618122]]]
["bitfinex","ETHUSD",1770595385074,[[2092.2,3.79658943],[2091.9,3.34],[2091.7,0.15759294],[2091.5,10.55880499],[2091.4,0.65416113]],[[2093.7,0.05519294],[2094.0,7.14760009],[2094.3,0.15759294],[2094.4,0.32201913],[2094.5,15.33324831]]]
["bitfinex","ETHUSD",1770595385281,[[2091.8,3.0726],[2091.7,3.79658943],[2091.6,3.34],[2091.5,10.55880499],[2091.4,0.15759294]],[[2093.4,0.05519294],[2093.7,3.80760009],[2093.9,0.1024],[2094.0,3.39519294],[2094.3,0.05519294]]]
["bitfinex","ETHUSD",1770595385584,[[2091.7,3.79658943],[2091.6,3.34],[2091.5,10.55880499],[2091.4,0.15759294],[2090.9,5.14756995]],[[2093.4,0.05519294],[2093.7,3.80760009],[2093.9,0.1024],[2094.0,3.39519294],[2094.3,0.05519294]]]
["bitfinex","ETHUSD",1770595385774,[[2091.9,1.1950858],[2091.8,8.17831022],[2091.7,8.57693265],[2091.6,8.12083606],[2091.5,10.55880499]],[[2093.3,1.19428653],[2093.4,4.83233907],[2093.5,4.77714613],[2093.7,3.80760009],[2093.8,4.77601453]]]
["bitfinex","ETHUSD",1770595385981,[[2091.9,1.1950858],[2091.8,4.78034322],[2091.7,8.57693265],[2091.6,8.12083606],[2091.5,10.55880499]],[[2093.3,1.19428653],[2093.4,4.83233907],[2093.5,4.77714613],[2093.7,3.80760009],[2093.8,4.77601453]]]
["bitfinex","ETHUSD",1770595386180,[[2091.9,1.1950858],[2091.8,4.78034322],[2091.7,8.57693265],[2091.6,8.12083606],[2091.5,15.33914821]],[[2093.3,1.19428653],[2093.4,4.83233907],[2093.6,4.7765031],[2093.7,3.80760009],[2093.8,4.77601453]]]
["bitfinex","ETHUSD",1770595386489,[[2091.9,1.1950858],[2091.8,4.78034322],[2091.7,8.57693265],[2091.6,8.12083606],[2091.5,15.33914821]],[[2093.3,1.19428653],[2093.4,4.83233907],[2093.5,4.77714613],[2093.7,3.80760009],[2093.8,4.77601453]]]
["bitfinex","ETHUSD",1770595387094,[[2091.9,1.1950858],[2091.8,4.78034322],[2091.7,8.57693265],[2091.6,8.12034322],[2091.0,12.98630989]],[[2093.3,1.19428653],[2093.4,4.83233907],[2093.5,4.77714613],[2093.6,0.1024],[2093.7,8.58474622]]]
["bitfinex","ETHUSD",1770595387272,[[2091.9,1.1950858],[2091.8,4.78034322],[2091.7,8.57693265],[2091.6,8.12034322],[2091.5,4.78034322]],[[2093.3,1.19428653],[2093.4,4.83233907],[2093.5,4.77714613],[2093.6,0.1024],[2093.7,8.5840314]]]
["bitfinex","ETHUSD",1770595387478,[[2091.9,1.1950858],[2091.8,4.78034322],[2091.7,8.57693265],[2091.6,8.12034322],[2091.5,4.78034322]],[[2093.7,8.5840314]]]
["bitfinex","ETHUSD",1770595387479,[[2092.0,12.80369743],[2091.9,1.1950858],[2091.8,4.78034322],[2091.7,4.78034322],[2091.6,8.17553616]],[[2094.0,8.11572126],[2094.2,3.75240715],[2095.0,1e-08],[2095.2,2.31435712],[2095.5,1.59752432]]]
["bitfinex","ETHUSD",1770595387660,[[2092.2,1.19491444],[2092.1,8.5762472],[2092.0,4.77965777],[2091.9,4.78006089],[2091.7,4.78034322]],[[2093.5,1.19417243],[2093.6,4.83177844],[2093.9,0.15759294],[2094.0,3.34],[2094.1,4.87817725]]]
["bitfinex","ETHUSD",1770595387866,[[2092.2,1.19491444],[2092.1,4.77965777],[2092.0,4.77965777],[2091.7,4.78034322],[2091.6,7.19178237]],[[2093.3,0.05519294],[2093.5,1.19417243],[2093.6,4.83177844],[2093.7,4.77668975],[2093.9,3.80760009]]]
["bitfinex","ETHUSD",1770595388060,[[2092.2,1.19491444],[2092.1,4.77965777],[2092.0,4.77965777],[2091.9,4.77965777],[2091.6,7.19178237]],[[2093.5,1.19417243],[2093.6,4.83177844],[2093.7,4.77668975],[2093.9,3.80760009],[2094.3,15.38902216]]]
["bitfinex","ETHUSD",1770595388265,[[2092.3,3.79658943],[2092.2,1.19491444],[2092.1,4.77965777],[2092.0,15.33846276],[2091.9,4.77965777]],[[2093.8,4.77616116],[2093.9,1.24919427],[2094.1,4.87772123],[2094.3,8.58262432],[2094.4,0.32201913]]]
["bitfinex","ETHUSD",1770595388491,[[2092.5,3.79658943],[2092.4,11.835055],[2092.2,1.19491444],[2092.1,4.77965777],[2092.0,15.33846276]],[[2093.9,1.1939795],[2094.1,4.87772123],[2094.3,8.58262432],[2094.4,0.32201913]]]
["bitfinex","ETHUSD",1770595388492,[[2092.5,3.79658943],[2092.4,11.835055],[2092.2,1.19491444],[2092.1,4.77965777],[2092.0,15.33846276]],[[2093.9,1.1939795],[2094.0,8.11559562],[2094.1,0.1024],[2094.2,4.77513757],[2094.3,3.80760009]]]
["bitfinex","ETHUSD",1770595388696,[[2092.5,3.79658943],[2092.2,1.19491444],[2092.1,4.77965777],[2092.0,15.33846276],[2091.9,4.77965777]],[[2093.6,0.05519294],[2093.9,1.24917244],[2094.0,8.11559562],[2094.1,4.87817725],[2094.2,4.77577725]]]
["bitfinex","ETHUSD",1770595388900,[[2092.3,5.104991],[2092.2,1.19491444],[2092.1,8.5762472],[2092.0,15.33846276],[2091.9,4.77965777]],[[2093.9,1.24917244],[2094.0,8.11559562],[2094.1,4.87817725],[2094.7,4.77603679],[2095.3,2.45355475]]]
["bitfinex","ETHUSD",1770595389065,[[2092.3,5.104991],[2092.2,1.19491444],[2092.1,8.5762472],[2092.0,15.33846276],[2091.9,4.77965777]],[[2093.9,1.24917244],[2094.0,8.11559562],[2094.1,4.87817725],[2094.5,5.00800645],[2094.7,4.77603679]]]
["bitfinex","ETHUSD",1770595389271,[[2092.0,15.33846276],[2091.9,4.77965777]],[[2093.9,1.24917244],[2094.0,8.11559562],[2094.1,4.87817725],[2094.5,5.00800645],[2094.7,4.77603679]]]
["bitfinex","ETHUSD",1770595389272,[[2091.8,4.78047443],[2091.6,3.4424],[2091.5,4.78120095],[2091.3,3.79658943],[2090.7,2.36280252]],[[2093.0,0.05519294],[2093.3,3.80760009],[2093.6,0.05519294],[2093.9,1.24917244],[2094.0,8.11559562]]]
["bitfinex","ETHUSD",1770595389502,[[2091.7,1.19517844],[2091.5,4.78108265],[2091.2,4.78192336],[2091.0,4.586852],[2090.9,8.57907985]],[[2092.4,0.05519294],[2092.7,0.05519294],[2093.0,3.80760009],[2093.1,3.34],[2093.3,0.05519294]]]
["bitfinex","ETHUSD",1770595389670,[[2091.8,1.19511223],[2091.2,4.78192336],[2090.9,7.23898943],[2090.7,15.34185741],[2090.5,0.28976324]],[[2092.7,0.05519294],[2093.0,3.80760009],[2093.1,3.34],[2093.3,0.05519294],[2093.9,11.80797743]]]
["bitfinex","ETHUSD",1770595389870,[[2091.2,6.08424],[2091.1,3.79658943],[2091.0,1.19560019],[2090.9,8.22480076],[2090.7,15.34185741]],[[2092.6,1.19468603],[2092.7,4.83378984],[2093.0,8.58552951],[2093.1,3.34],[2093.3,4.83250237]]]
["bitfinex","ETHUSD",1770595390174,[[2091.2,6.08424],[2091.1,3.79658943],[2091.0,1.19560019],[2090.9,8.22480076],[2090.8,4.78340076]],[[2092.7,1.24986306],[2092.8,4.77835125],[2093.0,8.58552951],[2093.1,3.34],[2093.3,4.83250237]]]
["bitfinex","ETHUSD",1770595390483,[[2091.2,5.373532],[2091.1,3.79658943],[2091.0,1.19560019],[2090.9,8.22480076],[2090.8,4.78340076]],[[2092.7,1.24986306],[2092.8,4.77835125],[2093.0,8.58552951],[2093.1,3.34],[2093.3,4.83250237]]]
["bitfinex","ETHUSD",1770595390693,[[2091.1,3.79658943],[2091.0,1.19560019],[2090.9,8.22480076],[2090.8,4.78340076],[2090.1,2.31363742]],[[2092.7,1.24986306],[2092.8,4.77835125],[2093.0,8.58552951],[2093.1,3.34],[2093.3,4.83250237]]]
["bitfinex","ETHUSD",1770595390896,[[2091.1,3.79658943],[2091.0,1.19560019],[2090.9,8.22480076],[2090.8,4.78340076],[2090.3,2.3497381]],[[2092.7,1.24986306],[2092.8,4.77835125],[2093.0,8.58552951],[2093.1,3.34],[2093.3,4.83250237]]]
["bitfinex","ETHUSD",1770595391095,[[2091.2,5.983367],[2091.1,3.79658943],[2091.0,1.19560019],[2090.9,8.22480076],[2090.8,4.78340076]],[[2092.7,1.24986306],[2092.8,4.77835125],[2093.0,8.58552951],[2093.1,3.34],[2093.3,4.83250237]]]
["bitfinex","ETHUSD",1770595391293,[[2091.2,4.795367],[2091.1,3.79658943],[2091.0,1.19560019],[2090.9,8.22480076],[2090.8,4.78340076]],[[2092.7,1.24986306],[2092.8,4.77835125],[2093.0,8.58552951],[2093.1,3.34],[2093.3,4.83250237]]]
["bitfinex","ETHUSD",1770595391491,[[2091.3,3.79658943],[2091.0,1.19560019],[2090.9,8.22480076],[2090.8,4.8385937],[2090.5,0.05619294]],[[2092.9,0.05519294],[2093.1,4.53441864],[2093.2,4.83279553],[2093.3,4.77760259],[2093.4,3.75240715]]]
["bitfinex","ETHUSD",1770595391682,[[2091.4,2.54115],[2091.3,3.79658943],[2091.0,1.19560019],[2090.9,8.22480076],[2090.8,5.072164]],[[2092.9,0.05519294],[2093.1,4.53441864],[2093.2,4.83279553],[2093.3,4.77760259],[2093.4,3.75240715]]]
["bitfinex","ETHUSD",1770595391883,[[2091.5,1.19531436],[2091.4,4.78125747],[2091.3,8.5778469],[2091.2,4.78144529],[2091.1,4.78125747]],[[2092.8,1.19457186],[2092.9,4.77808959],[2093.1,8.11762485],[2093.2,0.05519294],[2093.4,3.75240715]]]
["bitfinex","ETHUSD",1770595392279,[[2091.5,4.99190379],[2091.4,4.78125747],[2091.3,4.78125747],[2091.2,15.39544322],[2091.1,5.19932382]],[[2093.0,1.24965065],[2093.1,8.11764383],[2093.3,4.77734571],[2093.4,3.75240715],[2093.5,0.15759294]]]
["bitfinex","ETHUSD",1770595392499,[[2091.5,4.99190379],[2091.4,4.78125747],[2091.3,4.78125747],[2091.2,15.39544322],[2091.1,4.78125747]],[[2093.0,1.24965065],[2093.1,8.11764383],[2093.2,4.77783086],[2093.3,4.77734571],[2093.4,3.75240715]]]
["bitfinex","ETHUSD",1770595392690,[[2091.5,4.99190379],[2091.4,4.78125747],[2091.3,4.78125747],[2091.2,15.39544322],[2091.1,4.78125747]],[[2093.0,1.19445771],[2093.1,8.17283677],[2093.4,3.75240715],[2093.5,4.93428607],[2096.3,0.05519294]]]
["bitfinex","ETHUSD",1770595392887,[[2091.5,4.99190379],[2091.4,4.78125747],[2091.3,4.78125747],[2091.2,15.39544322],[2091.1,4.78125747]],[[2093.0,1.19445771],[2093.1,8.17283677],[2093.3,4.777175],[2093.4,3.75240715],[2093.5,4.93428607]]]
["bitfinex","ETHUSD",1770595393283,[[2091.6,3.79658943],[2091.5,1.19531436],[2091.4,4.78125747],[2091.3,4.78125747],[2091.2,15.39544322]],[[2093.1,4.53444307],[2093.2,4.83264195],[2093.4,3.75240715],[2093.5,4.93444927],[2093.8,0.05519294]]]
["bitfinex","ETHUSD",1770595393489,[[2091.7,3.79658943],[2091.5,1.19531436],[2091.4,4.78125747],[2091.3,4.78125747],[2091.2,15.39544322]],[[2093.1,4.53444307],[2093.2,4.83264195],[2093.4,3.75240715],[2093.5,4.93444927],[2093.7,4.77626717]]]
["bitfinex","ETHUSD",1770595393801,[[2091.9,1.1950858],[2091.8,6.98000222],[2091.7,8.57693265],[2091.6,4.78062384],[2091.2,10.61399793]],[[2093.1,4.53440553],[2093.2,4.77737876],[2093.4,3.75240715],[2093.5,4.93429698],[2094.0,10.79237529]]]
["bitfinex","ETHUSD",1770595394006,[[2091.9,1.1950858],[2091.8,4.78034322],[2091.7,8.57693265],[2091.6,4.78034322],[2091.2,15.39576559]],[[2093.1,4.58959847],[2093.2,4.77737876],[2093.3,4.77760259],[2093.4,3.75240715],[2093.5,0.15759294]]]
["bitfinex","ETHUSD",1770595394230,[[2091.9,1.1950858],[2091.8,4.78034322],[2091.7,3.79658943],[2091.6,4.78034322],[2091.3,4.78150089]],[[2093.1,4.58959847],[2093.2,4.77737876],[2093.3,4.77760259],[2093.4,8.53000974],[2093.5,0.15759294]]]
["bitfinex","ETHUSD",1770595394539,[[2091.9,1.1950858],[2091.8,4.78034322],[2091.6,4.78034322],[2091.3,4.78150089],[2091.2,14.35539442]],[[2093.1,4.58959847],[2093.2,4.77737876],[2093.3,4.77760259],[2093.4,8.53000974],[2093.5,4.93519553]]]
["bitfinex","ETHUSD",1770595394681,[[2091.9,1.1950858],[2091.8,4.78038862],[2091.6,4.7810181],[2091.3,4.78169171],[2091.2,14.35539442]],[[2092.8,0.05519294],[2093.1,4.58959847],[2093.2,4.77737876],[2093.3,4.77760259],[2093.4,8.53000974]]]
["bitfinex","ETHUSD",1770595394876,[[2091.9,1.1950858],[2091.8,4.78038862],[2091.7,4.78034322],[2091.3,4.78269171],[2091.2,14.35539442]],[[2093.1,4.58959847],[2093.2,4.77737876],[2093.3,4.77760259],[2093.4,3.75240715],[2093.8,4.8313705]]]
["bitfinex","ETHUSD",1770595395205,[[2091.9,1.1950858],[2091.8,8.61510163],[2091.7,4.78034322],[2091.6,8.11934322],[2091.5,4.78034322]],[[2093.1,4.53440418],[2093.2,4.83471332],[2093.4,4.7769467],[2093.5,0.15759294],[2093.8,8.77927689]]]
["bitfinex","ETHUSD",1770595395385,[[2091.9,1.1950858],[2091.7,4.78071712],[2091.6,3.339],[2091.5,4.78107455],[2091.3,3.83571301]],[[2092.8,0.05519294],[2093.1,4.58959712],[2093.2,8.72757261],[2093.3,4.77760259],[2093.4,4.77760259]]]
["bitfinex","ETHUSD",1770595395572,[[2091.9,1.1950858],[2091.8,4.78048012],[2091.6,3.339],[2091.5,4.78107455],[2091.3,3.83571301]],[[2092.8,0.05519294],[2093.1,4.58959712],[2093.2,8.72757261],[2093.3,4.77760259],[2093.4,4.77760259]]]
["bitfinex","ETHUSD",1770595395781,[[2091.7,1.19516229],[2091.6,3.339],[2091.3,4.78267443],[2091.0,0.001],[2090.9,3.93711301]],[[2092.7,1.19462894],[2092.8,4.83370873],[2092.9,3.94805223],[2093.1,3.39519294],[2093.2,0.002]]]
["bitfinex","ETHUSD",1770595395997,[[2091.7,1.19516229],[2091.6,8.11981601],[2091.5,4.7808003],[2091.3,0.001],[2091.1,4.78205997]],[[2092.7,1.19462894],[2092.8,4.83370873],[2092.9,3.94805223],[2093.0,4.77785029],[2093.1,3.39519294]]]
["bitfinex","ETHUSD",1770595396197,[[2091.7,1.19516229],[2091.6,8.11981601],[2091.3,0.001],[2091.1,4.78205997],[2090.2,0.05619294]],[[2092.7,1.19462894],[2092.8,4.83370873],[2092.9,8.72656802],[2093.1,3.39519294],[2093.5,4.93440333]]]
["bitfinex","ETHUSD",1770595396401,[[2091.7,1.19516229],[2091.6,8.11981601],[2091.5,4.7808003],[2091.3,3.96755914],[2090.9,0.1024]],[[2092.8,1.19460696],[2092.9,4.77822701],[2093.1,3.34],[2093.2,0.05719294],[2093.4,3.91279403]]]
["bitfinex","ETHUSD",1770595396601,[[2091.7,1.19516229],[2091.6,8.11981601],[2091.5,4.7808003],[2091.4,4.7808003],[2091.3,3.96755914]],[[2092.8,1.19460696],[2092.9,4.77822701],[2093.1,8.11765227],[2093.2,4.83472306],[2093.4,3.91279403]]]
["bitfinex","ETHUSD",1770595397099,[[2091.7,1.19516229],[2091.6,8.11981601],[2091.5,4.7808003],[2091.4,4.7808003],[2091.3,3.96755914]],[[2092.8,1.19460696],[2092.9,4.77822701],[2093.1,8.11765227],[2093.2,0.05719294],[2093.4,8.6897194]]]
["bitfinex","ETHUSD",1770595397305,[[2091.7,1.19516229],[2091.6,8.11981601],[2091.5,4.7808003],[2091.4,4.7808003],[2091.3,3.96755914]],[[2092.8,1.2497999],[2092.9,4.77822701],[2093.1,8.11765227],[2093.2,0.05719294],[2093.4,8.6897194]]]
["bitfinex","ETHUSD",1770595398829,[[2091.6,1.1952426],[2091.5,4.78120873],[2091.3,0.001],[2091.0,3.34],[2090.9,8.74908298]],[[2092.5,0.05519294],[2092.8,11.51059393],[2092.9,4.77822701],[2093.0,4.77828746],[2093.1,8.11828746]]]
["bitfinex","ETHUSD",1770595399129,[[2091.6,1.1952426],[2091.5,4.78120873],[2091.4,4.78102887],[2091.3,8.74924781],[2091.0,3.34]],[[2092.8,7.5997999],[2092.9,4.77822701],[2093.1,8.11761604],[2093.2,0.15959294],[2093.3,3.91079403]]]
["bitfinex","ETHUSD",1770595399322,[[2091.6,1.1952426],[2091.5,4.78120873],[2091.4,4.78102887],[2091.3,3.96755914],[2091.2,4.78102887]],[[2092.8,7.5997999],[2092.9,4.77822701],[2093.1,8.11761604],[2093.2,0.15959294],[2093.3,3.91079403]]]
["bitfinex","ETHUSD",1770595399545,[[2091.6,1.1952426],[2091.5,4.78120873],[2091.4,4.78102887],[2091.3,8.74858801],[2091.2,4.78102887]],[[2092.8,7.54460696],[2092.9,4.77822701],[2093.1,3.34],[2093.2,4.93697762],[2093.3,3.91079403]]]
["bitfinex","ETHUSD",1770595399714,[[2091.6,1.1952426],[2091.5,4.78120873],[2091.4,4.78102887],[2091.3,3.96755914],[2091.1,4.78216382]],[[2092.5,0.05519294],[2092.8,7.5997999],[2092.9,4.77822701],[2093.0,8.68908149],[2093.1,8.11828746]]]
["bitfinex","ETHUSD",1770595399901,[[2091.3,3.96755914],[2091.1,4.78216382],[2091.0,4.53554301],[2090.7,15.34098962],[2090.5,0.05619294]],[[2092.4,1.19480022],[2092.5,0.05519294],[2092.6,4.77887105],[2092.8,6.40519294],[2092.9,4.77822701]]]
["bitfinex","ETHUSD",1770595400220,[[2091.3,0.001],[2091.1,4.78216382],[2091.0,4.53554301],[2090.9,8.74903718],[2090.8,4.78317206]],[[2092.4,1.19480022],[2092.5,0.05519294],[2092.8,6.40519294]]]
["bitfinex","ETHUSD",1770595400221,[[2091.3,0.001],[2091.1,4.78216382],[2091.0,4.53554301],[2090.9,8.74903718],[2090.8,4.78317206]],[[2092.4,1.19480022],[2092.5,4.83416656],[2092.8,11.18348767],[2095.2,17.09508687],[2095.5,0.16587297]]]
["bitfinex","ETHUSD",1770595400432,[[2091.3,0.001],[2091.1,4.78216382],[2091.0,4.53554301],[2090.9,8.74903718],[2090.8,4.78317206]],[[2092.4,1.19480022],[2092.5,4.77897362],[2092.8,11.18348767],[2095.2,17.09508687],[2095.5,0.16587297]]]
["bitfinex","ETHUSD",1770595400644,[[2091.3,0.001],[2091.0,1.19656531],[2090.8,0.001],[2090.5,3.96755914],[2090.4,4.78359093]],[[2092.1,0.05519294],[2092.4,14.84978719],[2092.5,4.77897362],[2092.6,4.77920091],[2092.7,4.77920091]]]
["bitfinex","ETHUSD",1770595400850,[[2091.3,0.001],[2091.0,1.19656531],[2090.9,4.78245061],[2090.8,0.001],[2090.7,4.78300268]],[[2092.1,0.05519294],[2092.4,14.84978719],[2092.5,4.77897362],[2092.6,4.77920091],[2092.7,4.77920091]]]
["bitfinex","ETHUSD",1770595401128,[[2091.3,0.001],[2091.0,0.001],[2090.8,0.001],[2090.2,15.34384545],[2089.8,0.05519294]],[[2091.8,0.05519294],[2092.1,0.05519294],[2092.4,14.84978719],[2092.5,4.77897362],[2092.6,4.88160091]]]
["bitfinex","ETHUSD",1770595401343,[[2091.3,0.001],[2091.0,1.19659759],[2090.9,4.7824865],[2090.8,0.001],[2090.6,4.78327795]],[[2092.1,3.96598697],[2092.4,10.93899316],[2092.5,4.77897362],[2092.6,4.88160091],[2093.1,10.55880499]]]
["bitfinex","ETHUSD",1770595401557,[[2091.3,0.001],[2091.0,0.001],[2090.8,0.001],[2090.7,1.19573276],[2090.5,4.7844895]],[[2091.8,0.05519294],[2092.1,3.96598697],[2092.4,10.93899316],[2092.5,5.01254392],[2092.6,15.4404059]]]
["bitfinex","ETHUSD",1770595401702,[[2091.0,0.001],[2090.8,0.001],[2090.6,1.19579196],[2090.5,4.78447868],[2089.9,8.12369551]],[[2091.5,0.05519294],[2091.7,3.339],[2091.8,3.96598697],[2092.1,0.05519294],[2092.3,0.1024]]]
["bitfinex","ETHUSD",1770595401902,[[2091.0,0.001],[2090.8,0.001],[2090.5,0.001],[2090.2,0.001],[2090.1,8.75096951]],[[2091.6,1.19525721],[2091.7,8.12002887],[2091.8,3.91079403],[2091.9,4.78046591],[2092.1,0.05519294]]]
["bitfinex","ETHUSD",1770595402108,[[2091.0,0.001],[2090.8,0.001],[2090.5,0.001],[2090.3,4.78379459],[2090.2,1.19705779]],[[2091.6,1.25045015],[2091.7,8.12002887],[2091.8,8.6918229],[2092.1,0.05519294],[2097.4,29.183169]]]
["bitfinex","ETHUSD",1770595402331,[[2091.0,0.001],[2090.8,0.001],[2090.5,0.001],[2090.3,4.78379459],[2090.2,1.19705779]],[[2091.6,1.25045015],[2091.7,8.12002887],[2091.8,8.6918229],[2092.1,0.05519294],[2094.2,14.7594781]]]
["bitfinex","ETHUSD",1770595402535,[[2091.0,0.001],[2090.8,0.001],[2090.5,0.001],[2090.4,3.96655914],[2090.3,4.78379459]],[[2091.7,3.339],[2091.8,1.19514597],[2092.1,0.05519294],[2092.2,8.6904845],[2092.5,4.77897362]]]
["bitfinex","ETHUSD",1770595402745,[[2091.0,0.001],[2090.8,0.001],[2090.5,0.001],[2090.4,3.96655914],[2090.3,4.78379459]],[[2091.7,4.53422162],[2091.9,4.78035713],[2092.1,0.05519294],[2092.2,8.6904845],[2092.5,4.77897362]]]
["bitfinex","ETHUSD",1770595403107,[[2091.0,0.001],[2090.8,0.001],[2090.5,0.001],[2090.4,3.96655914],[2090.3,4.78379459]],[[2091.7,4.53422162],[2091.8,4.83583636],[2092.1,4.83508751],[2092.2,3.91079403],[2092.3,4.88185713]]]
["bitfinex","ETHUSD",1770595403329,[[2091.0,0.001],[2090.8,0.001],[2090.5,0.001],[2090.4,3.96655914],[2090.3,4.78379459]],[[2091.7,3.339],[2091.8,1.19518456],[2092.1,0.05519294],[2092.2,8.69065804],[2092.3,0.1024]]]
["bitfinex","ETHUSD",1770595403527,[[2091.0,0.001],[2090.8,0.001],[2090.5,0.001],[2090.4,3.96655914],[2090.3,4.78379459]],[[2091.7,4.53420953],[2091.8,4.78058285],[2092.1,0.05519294],[2092.2,8.69065804],[2092.3,0.1024]]]
["bitfinex","ETHUSD",1770595403715,[[2091.0,0.001],[2090.8,0.001],[2090.5,0.001],[2090.4,3.96655914],[2090.3,4.78379459]],[[2091.7,4.53420953],[2091.8,4.78058285],[2092.0,4.78017631],[2092.1,0.05519294],[2092.2,8.69065804]]]
["bitfinex","ETHUSD",1770595403918,[[2091.0,0.001],[2090.8,0.001],[2090.5,0.001],[2090.4,3.96655914],[2090.3,4.78379459]],[[2091.7,4.53420953],[2091.8,4.78058285],[2091.9,4.7808003],[2092.1,0.05519294],[2092.2,8.69065804]]]
["bitfinex","ETHUSD",1770595404133,[[2091.0,0.001],[2090.8,0.001],[2090.5,1.19688615],[2090.4,8.75010374],[2090.3,4.78379459]],[[2091.7,4.58940247],[2091.8,4.78058285],[2092.0,4.78020521],[2092.1,0.05519294],[2092.2,3.91079403]]]
["bitfinex","ETHUSD",1770595404331,[[2091.0,0.001],[2090.8,0.001],[2090.5,1.19688615],[2090.4,8.75010374],[2090.3,4.78379459]],[[2091.7,4.53420953],[2091.8,4.78058285],[2092.0,4.78020521],[2092.1,0.05519294],[2092.2,3.91079403]]]
["bitfinex","ETHUSD",1770595404548,[[2091.0,0.001],[2090.8,3.96755914],[2090.5,1.19688615],[2090.4,4.7835446],[2090.3,4.78379459]],[[2092.1,0.05519294],[2092.2,3.91079403]]]
["bitfinex","ETHUSD",1770595404549,[[2091.0,0.001],[2090.8,3.96755914],[2090.5,1.19688615],[2090.4,4.7835446],[2090.3,4.78379459]],[[2092.1,1.19501168],[2092.2,4.77967045],[2092.6,0.05519294],[2092.7,3.91079403],[2092.8,4.77831094]]]
["bitfinex","ETHUSD",1770595404840,[[2091.0,0.001],[2090.8,3.96755914],[2090.5,1.19688615],[2090.4,4.7835446],[2090.3,4.78379459]],[[2092.1,1.25020462],[2092.2,4.77967045],[2092.3,3.34],[2092.4,4.77923138],[2092.6,4.83393868]]]
["bitfinex","ETHUSD",1770595405012,[[2091.0,0.001],[2090.8,3.96755914],[2090.6,10.7080394],[2090.5,1.19688615],[2090.4,4.7835446]],[[2092.1,1.25020462],[2092.2,4.77967045],[2092.3,3.34],[2092.4,4.77923138],[2092.6,4.83393868]]]
["bitfinex","ETHUSD",1770595405211,[[2091.0,0.001],[2090.8,3.96755914],[2090.6,10.7080394],[2090.5,1.19688615],[2090.4,4.7835446]],[[2092.1,1.19501168],[2092.2,4.83486339],[2092.3,3.34],[2092.4,4.77923138],[2092.6,0.05519294]]]
["bitfinex","ETHUSD",1770595405418,[[2091.0,3.96755914],[2090.8,0.001],[2090.6,10.7080394],[2090.5,1.25207909],[2090.4,4.7835446]],[[2092.3,3.34],[2092.6,0.05519294],[2093.0,4.83309547],[2093.3,4.77736922],[2093.4,0.002]]]
["bitfinex","ETHUSD",1770595405650,[[2091.0,3.96755914],[2090.8,3.341],[2090.6,10.7080394],[2090.5,1.67014544],[2090.4,4.7835446]],[[2092.3,3.34],[2092.4,1.19485015],[2092.6,0.05519294],[2092.7,8.79171519],[2093.0,4.83309547]]]
["bitfinex","ETHUSD",1770595405862,[[2091.0,3.96755914],[2090.8,3.341],[2090.6,10.7080394],[2090.5,1.25207909],[2090.4,4.7835446]],[[2092.3,4.53487139],[2092.4,4.77942933],[2092.5,4.77942933],[2092.6,0.05519294],[2092.7,8.79171519]]]
["bitfinex","ETHUSD",1770595406067,[[2091.1,1.19554301],[2091.0,8.7497312],[2090.9,4.78217206],[2090.8,8.12373358],[2090.6,10.7080394]],[[2092.3,4.59006433],[2092.4,4.77942933],[2092.5,4.77942933],[2092.6,0.05519294],[2092.7,8.79171519]]]
["bitfinex","ETHUSD",1770595406371,[[2091.1,1.19554301],[2091.0,8.7497312],[2090.9,4.78217206],[2090.8,8.12373358],[2090.7,4.78217206]],[[2092.3,4.59006433],[2092.4,4.77942933],[2092.5,4.77942933],[2092.6,0.05519294],[2092.7,8.79171519]]]
["bitfinex","ETHUSD",1770595406728,[[2091.1,1.19554301],[2091.0,8.7497312],[2090.9,4.78217206],[2090.8,3.341],[2090.7,4.78217206]],[[2092.3,4.59006433],[2092.4,4.77942933],[2092.5,4.77942933],[2092.6,0.05519294],[2092.7,8.79171519]]]
["bitfinex","ETHUSD",1770595406933,[[2091.1,1.19554301],[2091.0,4.78317206],[2090.9,4.78217206],[2090.8,0.001],[2090.7,8.12217206]],[[2092.3,4.59006433],[2092.4,4.77942933],[2092.5,4.77942933],[2092.6,0.05519294],[2092.7,8.79171519]]]
["bitfinex","ETHUSD",1770595406934,[[2091.1,1.19554301],[2091.0,4.78317206],[2090.9,4.78217206],[2090.8,0.001],[2090.7,8.12217206]],[[2092.0,0.05519294],[2092.3,4.59006433],[2092.4,15.04022336],[2092.5,4.77942933],[2092.6,4.83462227]]]
["bitfinex","ETHUSD",1770595407128,[[2091.1,1.19554301],[2091.0,4.78317206],[2090.9,4.78217206],[2090.8,0.001],[2090.7,8.12217206]],[[2092.3,4.59006433],[2092.4,15.04022336],[2092.5,4.77942933],[2092.6,4.83462227],[2097.1,26.6817546]]]
["bitfinex","ETHUSD",1770595407329,[[2091.1,1.19554301],[2091.0,4.78317206],[2090.9,4.78217206],[2090.8,0.001],[2090.7,8.12217206]],[[2092.3,4.59006433],[2092.4,15.04022336],[2092.6,0.05519294],[2092.8,4.77836424],[2094.2,33.90359714]]]
["bitfinex","ETHUSD",1770595407562,[[2091.1,1.19554301],[2091.0,4.78317206],[2090.9,4.78217206],[2090.8,0.001],[2090.7,8.12217206]],[[2092.3,4.59006433],[2092.4,15.04022336],[2092.5,4.77942933],[2092.6,0.05519294],[2092.8,4.77836424]]]
["bitfinex","ETHUSD",1770595407749,[[2091.0,0.001],[2090.8,0.001],[2090.7,3.34],[2090.2,10.7090394],[2089.8,0.05519294]],[[2092.2,6.35],[2092.3,8.44566542],[2092.4,4.77942933],[2092.5,4.77942933],[2092.6,5.01299963]]]
["bitfinex","ETHUSD",1770595407943,[[2091.2,0.001],[2091.0,1.19659734],[2090.9,4.78248264],[2090.8,0.001],[2090.7,3.34]],[[2091.9,0.05519294],[2092.2,6.40519294],[2092.3,8.44566542],[2092.4,4.77942933],[2092.5,4.77942933]]]
["bitfinex","ETHUSD",1770595408260,[[2090.5,0.001],[2090.2,0.001],[2089.7,0.001],[2089.6,1.19640122],[2089.5,8.75316404]],[[2091.0,0.05519294],[2091.3,3.96598697],[2091.5,1.19531436],[2091.6,4.83645041],[2091.7,15.48929687]]]
["bitfinex","ETHUSD",1770595408435,[[2090.5,0.001],[2090.2,0.001],[2089.7,0.001],[2089.6,11.90444062],[2089.5,8.75316404]],[[2090.9,3.34],[2091.2,0.05519294],[2091.3,3.91079403],[2091.5,1.19531436],[2091.6,4.83645041]]]
["bitfinex","ETHUSD",1770595408753,[[2090.5,0.001],[2090.2,0.001],[2090.1,0.001],[2089.7,0.001],[2089.6,11.90444062]],[[2090.9,3.34],[2091.2,0.05519294],[2091.3,3.91079403],[2091.5,1.19531436],[2091.6,4.83645041]]]
["bitfinex","ETHUSD",1770595409152,[[2090.5,0.001],[2090.2,0.001],[2090.1,0.001],[2089.8,3.96655914],[2089.7,0.001]],[[2090.9,3.34],[2091.5,1.19531436],[2091.6,4.83645041],[2091.7,8.6920515],[2091.9,0.05519294]]]
["bitfinex","ETHUSD",1770595409455,[[2090.5,0.001],[2090.2,0.001],[2090.1,0.001],[2089.8,3.96655914],[2089.7,0.001]],[[2090.9,3.34],[2091.5,1.19531436],[2091.6,4.83645041],[2091.7,8.6920515],[2091.9,4.83645041]]]
["bitfinex","ETHUSD",1770595409636,[[2090.5,0.001],[2090.2,0.001],[2090.1,3.96755914],[2090.0,10.7080394],[2089.7,0.001]],[[2091.5,1.19531436],[2091.6,4.83645041],[2091.9,4.83645041]]]
["bitfinex","ETHUSD",1770595409637,[[2090.5,0.001],[2090.2,0.001],[2090.1,3.96755914],[2090.0,10.7080394],[2089.7,0.001]],[[2091.4,3.34],[2091.5,1.19531436],[2091.6,4.78125747],[2091.8,4.78058422],[2091.9,0.05519294]]]
["bitfinex","ETHUSD",1770595409840,[[2090.5,0.001],[2090.2,0.001],[2090.1,3.96755914],[2090.0,10.7080394],[2089.7,0.001]],[[2091.4,3.34],[2091.5,1.19531436],[2091.6,4.78118031],[2091.9,4.83557153],[2092.2,4.93741389]]]
["bitfinex","ETHUSD",1770595410033,[[2090.5,0.001],[2090.2,0.001],[2090.1,3.96755914],[2090.0,10.7080394],[2089.7,0.41906635]],[[2091.4,3.34],[2091.6,1.19529456],[2091.7,4.78082158],[2091.9,4.83557153],[2092.2,4.93741389]]]
["bitfinex","ETHUSD",1770595410236,[[2090.5,0.001],[2090.4,10.7080394],[2090.2,1.19705779],[2090.1,8.75179031],[2090.0,18.83227057]],[[2091.4,3.34],[2091.6,1.1952627],[2091.8,4.78065272],[2092.1,8.69286348],[2092.2,0.15759294]]]
["bitfinex","ETHUSD",1770595410435,[[2090.5,0.001],[2090.4,10.7080394],[2090.2,1.19705779],[2090.1,8.75179031],[2090.0,18.88746351]],[[2091.4,3.34],[2091.6,1.1952652],[2091.7,4.78082826],[2092.0,4.78013501],[2092.1,3.91279403]]]
["bitfinex","ETHUSD",1770595410648,[[2090.5,0.001],[2090.4,10.7080394],[2090.2,1.19705779],[2090.1,8.75179031],[2090.0,18.88746351]],[[2091.4,3.34],[2091.6,1.1952652],[2091.8,4.78064544],[2091.9,0.05519294],[2092.0,4.78013501]]]
["bitfinex","ETHUSD",1770595410847,[[2090.5,0.001],[2090.2,1.19705779],[2090.1,4.78523117],[2090.0,8.12423117],[2089.8,4.78423117]],[[2091.3,0.05519294],[2091.4,4.53537443],[2091.5,4.78148608],[2091.6,0.05519294],[2091.7,8.69228011]]]
["bitfinex","ETHUSD",1770595411050,[[2090.5,0.001],[2090.2,1.19705779],[2090.1,4.78523117],[2090.0,8.12423117],[2089.9,4.78423117]],[[2091.3,0.05519294],[2091.4,4.53537443],[2091.5,4.78148608],[2091.6,4.83667902],[2091.7,3.91079403]]]
["bitfinex","ETHUSD",1770595411536,[[2090.5,0.001],[2090.3,13.86211138],[2090.2,1.19705779],[2090.1,4.78523117],[2090.0,8.12423117]],[[2091.4,4.53537429],[2091.5,4.78128701],[2091.8,4.78060961],[2091.9,0.05519294],[2092.1,3.91279403]]]
["bitfinex","ETHUSD",1770595411759,[[2090.5,0.001],[2090.3,13.86211138],[2090.2,1.19705779],[2090.1,4.78523117],[2090.0,8.12423117]],[[2091.4,4.53537429],[2091.5,4.78128701],[2091.8,4.78060961],[2091.9,4.83553695],[2092.1,3.91279403]]]
["bitfinex","ETHUSD",1770595412068,[[2090.5,0.001],[2090.3,13.86211138],[2090.2,1.19705779],[2090.1,4.78523117],[2090.0,8.12423117]],[[2091.4,4.5353733],[2091.6,4.78109026],[2091.9,4.8355664],[2092.1,8.69270565],[2120.1,33.3521932]]]
["bitfinex","ETHUSD",1770595412359,[[2090.5,0.001],[2090.4,1.19594336],[2090.3,4.78377344],[2090.2,0.001],[2090.1,4.78543032]],[[2091.4,4.53537467],[2091.5,0.05519294],[2091.9,0.05519294],[2092.0,4.78011706],[2092.1,3.91279403]]]
["bitfinex","ETHUSD",1770595412559,[[2090.5,0.001],[2090.4,1.19594336],[2090.3,4.78377344],[2090.2,0.001],[2090.1,4.78543032]],[[2091.4,4.53537467],[2091.5,4.83667902],[2091.6,4.78148608],[2091.8,3.91079403],[2091.9,4.83574511]]]
["bitfinex","ETHUSD",1770595412939,[[2090.5,0.001],[2090.3,1.19596653],[2090.2,4.78500229],[2090.1,0.001],[2089.8,3.34]],[[2091.2,0.05519294],[2091.4,4.53537467],[2091.5,4.83667902],[2091.6,4.78148608],[2091.7,4.78148608]]]
["bitfinex","ETHUSD",1770595413144,[[2090.5,0.001],[2090.2,0.001],[2090.1,0.001],[2089.6,0.1024],[2089.3,4.02175208]],[[2091.3,3.91079403],[2091.4,4.53537467],[2091.5,4.83667902],[2091.6,4.78148608],[2091.7,4.78148608]]]
["bitfinex","ETHUSD",1770595413352,[[2090.2,0.001],[2090.1,0.001],[2089.8,1.19628071],[2089.6,4.78552494],[2089.4,0.001]],[[2090.8,0.05519294],[2091.1,3.96598697],[2091.2,9.89555224],[2091.4,4.53537467],[2091.5,4.83667902]]]
["bitfinex","ETHUSD",1770595413678,[[2090.2,0.001],[2090.1,0.001],[2090.0,1.19613373],[2089.9,4.78489878],[2089.6,4.78559559]],[[2090.7,3.34],[2091.0,0.05519294],[2091.1,4.41079403],[2091.4,1.19537467],[2091.5,4.83667902]]]
["bitfinex","ETHUSD",1770595413852,[[2090.2,0.001],[2090.1,0.001],[2089.8,1.19624749],[2089.7,4.78631716],[2089.4,4.78686007]],[[2090.7,3.34],[2091.0,0.05519294],[2091.1,4.41079403],[2091.4,1.19537467],[2091.5,4.83667902]]]
["bitfinex","ETHUSD",1770595414272,[[2090.2,0.001],[2090.1,0.001],[2089.7,0.001],[2089.4,4.78686007],[2089.3,1.19657301]],[[2090.5,1.19588615],[2090.6,0.05519294],[2090.7,8.12329389],[2090.9,4.7826467],[2091.0,0.05519294]]]
["bitfinex","ETHUSD",1770595414592,[[2089.7,0.001],[2089.4,0.001],[2089.3,1.19657301],[2088.8,0.15859294],[2088.6,2.61917731]],[[2090.5,1.19588615],[2090.6,4.838521],[2090.7,3.34],[2091.0,0.05519294],[2091.2,4.8844418]]]
["bitfinex","ETHUSD",1770595414773,[[2089.7,0.001],[2089.4,0.001],[2089.3,1.19657301],[2089.0,4.78629205],[2088.8,0.001]],[[2090.5,1.19588615],[2090.6,4.838521],[2090.7,3.34],[2090.9,4.78284436],[2091.0,0.05519294]]]
["bitfinex","ETHUSD",1770595415074,[[2089.7,0.001],[2089.4,0.001],[2089.3,1.19657301],[2089.0,4.78629205],[2088.9,18.02184429]],[[2090.5,0.05519294],[2090.6,1.19587225],[2090.7,8.12314801],[2090.8,4.78331579],[2091.0,0.05519294]]]
["bitfinex","ETHUSD",1770595415253,[[2089.7,0.001],[2089.4,0.001],[2089.3,1.19657301],[2089.0,4.78629205],[2088.9,18.02184429]],[[2090.7,3.34],[2090.8,1.19577095],[2091.2,0.15759294],[2091.4,4.78155726],[2091.7,4.78100202]]]
["bitfinex","ETHUSD",1770595415458,[[2089.7,0.001],[2089.4,0.001],[2089.3,1.19657301],[2089.1,4.84248499],[2089.0,4.78629205]],[[2090.7,4.53577561],[2090.9,4.78267126],[2091.2,4.93962751],[2091.4,4.78155726],[2091.7,5.01457232]]]
["bitfinex","ETHUSD",1770595415769,[[2089.7,0.001],[2089.4,0.001],[2089.3,1.19657301],[2089.1,4.84248499],[2089.0,4.78629205]],[[2090.7,4.53577561],[2090.8,4.83805863],[2091.1,8.69300972],[2091.2,0.15759294],[2091.4,4.78155726]]]
["bitfinex","ETHUSD",1770595415976,[[2089.7,0.001],[2089.4,0.001],[2089.3,1.19657301],[2089.1,4.84248499],[2089.0,4.78629205]],[[2090.7,4.53577561],[2090.9,4.78271577],[2091.1,8.69300972],[2091.2,0.15759294],[2091.4,4.78155726]]]
["bitfinex","ETHUSD",1770595416171,[[2089.7,0.001],[2089.4,0.001],[2089.3,1.19657301],[2089.1,4.84248499],[2089.0,4.78629205]],[[2090.7,4.53577561],[2090.8,0.05519294],[2090.9,4.78271577],[2091.1,8.69300972],[2091.2,0.15759294]]]
["bitfinex","ETHUSD",1770595416371,[[2089.7,0.001],[2089.4,0.001],[2089.3,1.19657301],[2089.1,4.84248499],[2089.0,4.78629205]],[[2090.7,3.34],[2090.9,1.19569478],[2091.1,3.91079403],[2091.2,0.05519294],[2091.3,4.78188156]]]
["bitfinex","ETHUSD",1770595416549,[[2089.7,0.001],[2089.4,0.001],[2089.3,1.19657301],[2089.1,4.78729205],[2089.0,4.78629205]],[[2090.7,4.53577368],[2090.9,4.83827994],[2091.1,3.91079403],[2091.2,4.83719664],[2091.4,0.2335703]]]
["bitfinex","ETHUSD",1770595416750,[[2089.7,0.001],[2089.4,0.001],[2089.3,1.19657301],[2089.1,4.78729205],[2089.0,4.78629205]],[[2090.7,4.53577368],[2091.0,0.15759294],[2091.1,3.91079403],[2091.3,0.05519294],[2091.4,4.7816943]]]
["bitfinex","ETHUSD",1770595416978,[[2089.7,0.001],[2089.5,3.96755914],[2089.4,0.001],[2089.3,1.19657301],[2089.2,4.7864812]],[[2090.7,3.34],[2091.1,3.91079403],[2091.3,4.83699765],[2091.7,0.2335703],[2091.8,4.83578387]]]
["bitfinex","ETHUSD",1770595417167,[[2089.9,3.96655914],[2089.8,2.766507],[2089.7,0.001],[2089.6,9.89555224],[2089.5,3.4444]],[[2091.8,0.05519294],[2091.9,3.91079403],[2092.1,4.78205538],[2092.3,9.89755224],[2093.2,0.002]]]
["bitfinex","ETHUSD",1770595417367,[[2089.9,3.96655914],[2089.7,0.001],[2089.6,9.89555224],[2089.5,3.4444]],[[2091.8,0.05519294],[2091.9,3.91079403],[2092.1,4.78205538],[2092.3,9.89755224],[2093.2,0.002]]]
["bitfinex","ETHUSD",1770595417368,[[2090.6,13.86211138],[2090.1,0.2335703],[2090.0,0.15759294],[2089.9,2.31583162],[2089.7,5.039]],[[2092.1,1.1970109],[2092.2,4.83505475],[2092.3,0.002],[2092.4,7.25179403],[2092.5,4.83436475]]]
["bitfinex","ETHUSD",1770595417688,[[2090.6,13.86211138],[2090.3,3.341],[2090.1,0.2335703],[2090.0,0.15759294],[2089.8,2.37236205]],[[2091.9,0.05519294],[2092.1,1.1970109],[2092.2,4.83505475],[2092.3,4.78188623],[2092.4,7.25179403]]]
["bitfinex","ETHUSD",1770595417893,[[2090.8,8.37054014],[2090.6,9.89555224],[2090.3,3.341],[2090.1,0.2335703],[2090.0,2.51759991]],[[2092.1,1.1970109],[2092.2,4.83505475],[2092.3,0.002],[2092.4,12.03100991],[2092.9,0.05519294]]]
["bitfinex","ETHUSD",1770595418055,[[2090.8,3.96655914],[2090.6,9.89555224],[2090.3,3.341],[2090.1,0.2335703],[2090.0,0.15759294]],[[2092.1,1.1970109],[2092.2,4.83505475],[2092.3,0.002],[2092.4,12.03100991],[2092.7,14.77668133]]]
["bitfinex","ETHUSD",1770595418247,[[2090.9,1.19565737],[2090.8,8.74918862],[2090.7,4.78262948],[2090.6,9.89555224],[2090.4,4.78367908]],[[2092.1,1.1970109],[2092.2,4.83505475],[2092.3,0.002],[2092.4,12.03100991],[2092.7,14.67428133]]]
["bitfinex","ETHUSD",1770595418454,[[2090.9,1.19565737],[2090.8,8.74918862],[2090.7,4.78262948],[2090.6,14.67818172],[2090.4,4.78367908]],[[2092.1,1.1970109],[2092.2,4.83505475],[2092.3,0.002],[2092.4,12.03100991],[2092.7,14.67428133]]]
["bitfinex","ETHUSD",1770595418655,[[2090.9,1.19565737],[2090.8,8.74918862],[2090.7,4.78262948],[2090.6,14.67818172],[2090.4,4.78367908]],[[2092.1,1.1970109],[2092.2,4.83505475],[2092.3,0.002],[2092.4,12.03100991],[2092.7,14.77668133]]]
["bitfinex","ETHUSD",1770595418953,[[2090.9,1.19565737],[2090.8,8.74918862],[2090.7,4.78262948],[2090.6,4.78262948],[2090.4,4.78367908]],[[2092.1,1.1970109],[2092.2,4.83505475],[2092.3,0.002],[2092.4,12.03100991],[2092.7,4.88112909]]]
["bitfinex","ETHUSD",1770595419156,[[2090.9,5.16221651],[2090.8,4.78262948],[2090.7,4.78262948],[2090.6,4.78262948],[2090.5,4.78262948]],[[2092.1,0.002],[2092.2,1.194924],[2092.3,4.83664455],[2092.4,3.341],[2092.6,4.83394598]]]
["bitfinex","ETHUSD",1770595419351,[[2090.9,5.16221651],[2090.8,4.78262948],[2090.7,4.78262948],[2090.6,4.78262948],[2089.9,2.31583162]],[[2092.1,0.002],[2092.2,1.194924],[2092.3,4.78145161],[2092.4,3.341],[2092.5,3.91079403]]]
["bitfinex","ETHUSD",1770595419668,[[2090.7,1.19573149],[2090.5,3.96655914],[2090.4,4.78368752],[2090.0,0.15759294],[2089.9,4.78473508]],[[2091.7,0.05519294],[2092.0,0.05519294],[2092.1,0.002],[2092.2,5.10571803],[2092.3,4.83664455]]]
["bitfinex","ETHUSD",1770595419969,[[2090.1,3.96655914],[2090.0,0.1024],[2089.9,4.78473508],[2089.7,15.35852348],[2089.6,2.6730654]],[[2091.6,0.05519294],[2091.7,3.341],[2092.0,0.05519294],[2092.1,0.002],[2092.2,5.10571803]]]
["bitfinex","ETHUSD",1770595420151,[[2090.7,1.19573548],[2090.1,3.96655914],[2090.0,0.1034],[2089.7,15.35852348],[2089.6,0.28876324]],[[2091.6,0.05519294],[2091.7,3.341],[2091.9,3.91079403],[2092.0,0.05519294],[2092.1,0.002]]]
["bitfinex","ETHUSD",1770595420348,[[2090.7,1.19573548],[2090.6,4.78330993],[2090.3,8.12496007],[2090.1,3.96655914],[2090.0,4.8880757]],[[2091.6,0.05519294],[2091.7,3.341],[2091.9,3.91079403],[2092.0,0.05519294],[2092.1,0.002]]]
["bitfinex","ETHUSD",1770595420589,[[2090.4,1.19594336],[2090.3,8.12496007],[2090.2,4.78377344],[2090.1,3.96655914],[2090.0,4.8880757]],[[2091.5,1.19531436],[2091.6,4.83645041],[2091.7,3.341],[2091.8,4.78065321],[2091.9,3.91079403]]]
["bitfinex","ETHUSD",1770595420954,[[2090.4,1.19594336],[2090.3,8.12496007],[2090.2,4.78377344],[2090.1,3.96655914],[2090.0,0.1034]],[[2090.7,0.002],[2091.5,1.19531436],[2091.6,4.83645041],[2091.7,3.341],[2091.8,4.78065321]]]
["bitfinex","ETHUSD",1770595421155,[[2090.4,1.19594336],[2090.3,8.12496007],[2090.2,4.78377344],[2090.1,3.96655914],[2090.0,0.1034]],[[2090.7,0.002],[2091.5,1.19531436],[2091.6,4.83645041],[2091.7,3.341],[2092.3,0.05719294]]]
["bitfinex","ETHUSD",1770595421481,[[2090.4,1.19594336],[2090.3,8.12496007],[2090.2,4.78377344],[2090.1,8.75033258],[2090.0,0.1034]],[[2090.7,0.002],[2091.5,1.19531436],[2091.6,4.83645041],[2091.7,3.341],[2091.9,8.69133066]]]
["bitfinex","ETHUSD",1770595421671,[[2090.4,1.19594336],[2090.3,8.12496007],[2090.2,4.78377344],[2090.1,8.75033258],[2090.0,4.88717344]],[[2090.7,0.002],[2091.5,1.19531436],[2091.6,4.83845041],[2091.7,3.341],[2091.9,8.69133066]]]
["bitfinex","ETHUSD",1770595421877,[[2090.4,1.19594336],[2090.3,8.12496007],[2090.2,4.78377344],[2090.1,8.75033258],[2090.0,4.88717344]],[[2090.7,0.002],[2091.5,1.19531436],[2091.6,4.78325747],[2091.7,3.341],[2091.9,8.69133066]]]
["bitfinex","ETHUSD",1770595423177,[[2090.4,1.19594336],[2090.3,8.12496007],[2090.2,4.78377344],[2090.1,8.75033258],[2090.0,4.88717344]],[[2090.7,0.002],[2091.6,4.78325747],[2091.7,4.53625721],[2091.8,4.7805766],[2091.9,3.91079403]]]
["bitfinex","ETHUSD",1770595423356,[[2090.4,1.19594336],[2090.3,8.12496007],[2090.2,4.78377344],[2090.1,8.75033258],[2090.0,4.88717344]],[[2090.7,0.002],[2091.6,4.83845041],[2091.7,4.53625721],[2091.8,4.7805766],[2091.9,3.91079403]]]
["bitfinex","ETHUSD",1770595423687,[[2090.5,3.96655914],[2090.4,1.19594336],[2090.3,8.12496007],[2090.2,4.78377344],[2090.1,4.83896638]],[[2091.6,0.002],[2092.1,4.78195681],[2092.4,4.77936778],[2092.7,4.77871341],[2092.8,0.05519294]]]
["bitfinex","ETHUSD",1770595423858,[[2090.6,3.96655914],[2090.4,1.19594336],[2090.3,8.12496007],[2090.2,15.35596878],[2090.1,4.83896638]],[[2091.6,0.002],[2092.0,1.19507883],[2092.1,0.002],[2092.2,4.77988451],[2092.4,12.03116181]]]
["bitfinex","ETHUSD",1770595424057,[[2090.6,3.96655914],[2090.4,1.19594336],[2090.3,8.12496007],[2090.2,15.35596878],[2090.1,7.1526038]],[[2091.6,0.002],[2091.9,1.195094],[2092.1,4.78193856],[2092.4,12.03116181],[2389.0,0.00832357]]]
["bitfinex","ETHUSD",1770595424294,[[2090.6,3.96655914],[2090.4,1.19594336],[2090.3,8.12496007],[2090.2,15.35596878],[2090.1,7.1526038]],[[2091.6,0.002],[2092.1,4.78193856],[2092.4,12.03116181]]]
["bitfinex","ETHUSD",1770595424295,[[2090.6,3.96655914],[2090.4,1.19594336],[2090.3,8.12496007],[2090.2,15.35596878],[2090.1,4.83896638]],[[2091.6,0.002],[2092.0,1.19507007],[2092.1,0.002],[2092.2,4.77973711],[2092.4,12.03116181]]]
["bitfinex","ETHUSD",1770595424496,[[2090.7,3.96655914],[2090.4,1.19594336],[2090.3,8.12496007],[2090.2,17.68010155],[2090.1,4.83896638]],[[2091.6,0.002],[2092.1,1.19701321],[2092.2,4.77973711],[2092.4,12.03116181],[2386.5,9.999]]]
["bitfinex","ETHUSD",1770595424652,[[2090.7,3.96655914],[2090.4,1.19594336],[2090.3,8.12496007],[2090.2,17.68010155],[2090.1,4.83896638]],[[2091.6,0.002],[2092.1,0.002],[2092.3,0.002],[2092.4,12.03116181],[2093.0,0.2335703]]]
["bitfinex","ETHUSD",1770595424987,[[2091.0,3.96655914],[2090.7,10.57219534],[2090.4,3.64511075],[2090.3,8.22736007],[2090.2,5.01734374]],[[2091.6,0.002],[2092.1,0.002],[2092.2,1.19492453],[2092.3,0.002],[2092.4,8.12036149]]]
["bitfinex","ETHUSD",1770595425192,[[2091.2,6.32604792],[2091.1,1.19554301],[2091.0,4.78217206],[2090.9,8.12317206],[2090.8,7.22115677]],[[2092.1,0.002],[2092.3,0.002],[2092.4,3.341],[2092.9,3.91079403],[2093.2,0.002]]]
["bitfinex","ETHUSD",1770595425485,[[2091.6,3.78106992],[2091.5,8.703887],[2091.2,10.57219534],[2091.1,1.25073595],[2091.0,4.78217206]],[[2092.3,0.002],[2092.9,1.1945167],[2093.2,3.343],[2093.3,3.73248437],[2093.4,4.77895839]]]
["bitfinex","ETHUSD",1770595425803,[[2091.6,3.78106992],[2091.5,3.341],[2091.2,10.57219534],[2091.1,1.25073595],[2091.0,4.78217206]],[[2092.3,0.002],[2092.6,1.19472161],[2092.8,0.05519294],[2093.1,0.05519294],[2093.2,3.343]]]
["bitfinex","ETHUSD",1770595425957,[[2091.6,3.78106992],[2091.5,3.341],[2091.1,1.25073595],[2091.0,4.78217206],[2090.6,2.32440007]],[[2092.3,0.002],[2093.1,0.05519294],[2093.2,3.343],[2093.4,0.002],[2093.8,4.83126318]]]
["bitfinex","ETHUSD",1770595426265,[[2091.1,8.31761293],[2091.0,4.78217206],[2090.9,4.78217206],[2090.8,4.78251372],[2090.7,4.78217206]],[[2092.3,0.002],[2092.4,1.19482677],[2092.5,4.77915386],[2092.6,4.77920091],[2092.8,4.83349791]]]
["bitfinex","ETHUSD",1770595426464,[[2091.1,8.31761293],[2091.0,4.78217206],[2090.9,4.78217206],[2090.8,4.78251372],[2090.7,4.78217206]],[[2092.3,0.002],[2092.4,1.25001971],[2092.5,4.77915386],[2092.6,4.77920091],[2092.8,4.83349791]]]
["bitfinex","ETHUSD",1770595426665,[[2091.1,8.31761293],[2091.0,4.78217206],[2090.9,4.78217206],[2090.8,4.78251372],[2090.7,4.78217206]],[[2092.3,0.002],[2092.4,1.19482677],[2092.5,4.8343468],[2092.8,4.83349791],[2093.0,4.77785528]]]
["bitfinex","ETHUSD",1770595427067,[[2091.1,4.97661293],[2091.0,8.12317206],[2090.9,4.78217206],[2090.8,4.78251372],[2090.7,4.78217206]],[[2092.3,0.002],[2092.4,1.19482677],[2092.5,4.8343468],[2092.8,4.83349791],[2093.0,4.77785528]]]
["bitfinex","ETHUSD",1770595427068,[[2091.1,4.97661293],[2091.0,8.12317206],[2090.9,4.78217206],[2090.8,4.78251372],[2090.7,7.14497458]],[[2092.3,0.002],[2092.4,1.19482677],[2092.5,4.8343468],[2092.6,4.77920091],[2092.8,0.05519294]]]
["bitfinex","ETHUSD",1770595427368,[[2091.1,4.97661293],[2091.0,8.12317206],[2090.9,4.78217206],[2090.8,4.78251372],[2090.7,4.78217206]],[[2092.3,0.002],[2092.4,1.19482677],[2092.5,4.8343468],[2092.6,4.77920091],[2092.8,0.05519294]]]
["bitfinex","ETHUSD",1770595427902,[[2091.2,3.78106992],[2091.1,1.19554301],[2091.0,8.12317206],[2090.9,4.78217206],[2090.8,4.78251372]],[[2092.3,0.002],[2092.5,1.19474874],[2092.6,4.778892],[2092.8,0.05519294],[2092.9,8.51056376]]]
["bitfinex","ETHUSD",1770595428562,[[2091.2,3.78106992],[2091.1,1.19554301],[2091.0,8.12317206],[2090.9,4.78217206],[2090.8,4.78251372]],[[2092.3,0.002],[2092.5,1.19476355],[2092.7,4.77860186],[2092.8,0.05519294],[2092.9,3.73248437]]]
["bitfinex","ETHUSD",1770595428883,[[2091.2,3.78106992],[2091.1,1.19554301],[2091.0,8.12317206],[2090.9,4.78217206],[2090.6,0.15759294]],[[2092.3,0.002],[2092.4,0.05519294],[2092.5,1.19476355],[2092.6,4.77877497],[2092.7,4.77897252]]]
["bitfinex","ETHUSD",1770595429062,[[2091.1,1.19554301],[2091.0,8.12317206],[2090.9,4.78217206],[2090.6,0.15759294]],[[2092.3,0.002],[2092.4,0.05519294],[2092.5,1.19476355],[2092.6,4.77877497],[2092.7,4.77897252]]]
["bitfinex","ETHUSD",1770595429063,[[2091.1,1.19550951],[2090.4,3.341],[2090.3,8.56505611],[2090.2,0.1024],[2090.0,10.57319534]],[[2091.9,0.05519294],[2092.2,3.78767731],[2092.3,3.343],[2092.5,1.24995649],[2092.6,4.77877497]]]
["bitfinex","ETHUSD",1770595429363,[[2090.5,4.7835099],[2090.4,4.53688615],[2090.3,8.56505611],[2090.2,4.8859446],[2090.1,4.7835446]],[[2092.1,1.19497155],[2092.2,8.56756354],[2092.3,8.12288623],[2092.5,0.05519294],[2092.7,4.77873653]]]
["bitfinex","ETHUSD",1770595429566,[[2090.8,7.21606292],[2090.5,15.41089818],[2090.4,4.53688615],[2090.3,4.78398619],[2090.2,7.26527031]],[[2092.2,1.19495574],[2092.3,3.343],[2092.4,4.77934113],[2092.5,0.05519294],[2092.6,8.51123957]]]
["bitfinex","ETHUSD",1770595429757,[[2090.9,3.78106992],[2090.5,15.41089818],[2090.4,4.53688615],[2090.3,4.78398619],[2090.2,4.94113754]],[[2092.3,4.53789949],[2092.4,4.77934113],[2092.5,4.83462227],[2092.6,3.73248437],[2092.8,0.05519294]]]
["bitfinex","ETHUSD",1770595429964,[[2091.0,2.853397],[2090.9,3.78106992],[2090.5,15.41089818],[2090.4,4.53688615],[2090.3,4.78398619]],[[2092.3,4.53789949],[2092.4,4.83453407],[2092.6,3.73248437],[2092.8,0.05519294],[2093.1,0.28876324]]]
["bitfinex","ETHUSD",1770595430170,[[2090.9,3.78106992],[2090.5,15.41089818],[2090.4,4.53688615],[2090.3,4.78398619],[2089.4,5.039]],[[2092.3,4.53789949],[2092.4,4.83453407],[2092.5,4.77942933],[2092.6,3.73248437],[2092.8,0.05519294]]]
["bitfinex","ETHUSD",1770595430561,[[2090.9,3.78106992],[2090.5,15.41089818],[2090.4,6.9308606],[2090.3,4.78398619],[2090.0,10.57319534]],[[2092.3,4.53789949],[2092.4,4.83453407],[2092.5,4.77942933],[2092.6,3.73248437],[2092.8,0.05519294]]]
["bitfinex","ETHUSD",1770595430762,[[2090.9,3.78106992],[2090.5,15.41089818],[2090.4,6.9308606],[2090.3,4.78398619],[2090.0,10.57319534]],[[2092.3,4.53789949],[2092.4,4.83453407],[2092.5,6.35],[2092.6,3.73248437],[2092.7,4.77873487]]]
["bitfinex","ETHUSD",1770595430983,[[2090.9,3.78106992],[2090.5,15.41089818],[2090.4,6.9308606],[2090.3,4.78398619],[2090.0,10.57319534]],[[2092.3,4.53789949],[2092.4,4.83453407],[2092.5,6.35],[2092.6,8.51129618],[2097.2,26.6817546]]]
["bitfinex","ETHUSD",1770595431191,[[2090.9,3.78106992],[2090.5,15.41089818],[2090.4,4.53688615],[2090.3,7.13372429],[2090.0,10.57319534]],[[2092.3,4.53789949],[2092.4,4.83453407],[2092.5,11.12942933],[2092.6,3.73248437],[2093.1,5.06653634]]]
["bitfinex","ETHUSD",1770595431391,[[2091.0,1.19560019],[2090.9,8.56347068],[2090.8,4.78240076],[2090.7,4.78296981],[2090.5,15.41089818]],[[2092.3,4.53789949],[2092.4,4.83453407],[2092.5,11.12942933],[2092.6,3.73248437],[2093.1,5.06653634]]]
["bitfinex","ETHUSD",1770595431596,[[2091.0,1.19560019],[2090.9,8.56347068],[2090.8,4.78240076],[2090.7,4.78240076],[2090.5,10.57219534]],[[2092.3,4.53789949],[2092.4,4.83453407],[2092.5,11.12942933],[2092.6,8.5119137],[2093.1,0.28876324]]]
["bitfinex","ETHUSD",1770595431782,[[2091.0,1.19560019],[2090.9,8.56347068],[2090.8,4.78240076],[2090.7,4.78240076],[2090.5,10.57219534]],[[2092.1,0.05519294],[2092.3,4.53789949],[2092.4,4.83453407],[2092.5,11.12942933],[2092.6,8.5119137]]]
["bitfinex","ETHUSD",1770595432149,[[2090.7,4.78301976],[2090.4,7.12206992],[2090.1,4.78443761],[2089.9,2.37102456],[2089.8,0.001]],[[2091.8,0.05519294],[2092.1,10.13767731],[2092.3,4.53789949],[2092.4,4.83453407],[2092.5,4.77942933]]]
["bitfinex","ETHUSD",1770595432298,[[2090.0,0.001],[2089.8,0.001],[2089.6,3.78106992],[2089.5,10.57319534],[2089.3,0.30441339]],[[2091.2,0.05519294],[2091.5,3.78767731],[2091.8,0.05519294],[2092.1,6.40519294],[2092.2,0.2335703]]]
["bitfinex","ETHUSD",1770595432467,[[2090.4,4.78363685],[2090.0,4.78553021],[2089.9,3.78106992],[2089.8,0.001],[2089.5,18.69894654]],[[2091.4,3.39519294],[2091.5,3.73248437],[2091.8,0.05519294],[2092.0,0.1024],[2092.1,0.05519294]]]
["bitfinex","ETHUSD",1770595432666,[[2090.3,1.19599476],[2090.0,0.001],[2089.8,0.001],[2089.6,0.1024],[2089.5,22.48001646]],[[2091.1,0.05519294],[2091.4,3.39519294],[2091.5,3.73248437],[2091.8,0.05519294],[2092.0,0.1024]]]
["bitfinex","ETHUSD",1770595432908,[[2090.0,0.001],[2089.8,0.001],[2089.5,22.48001646],[2089.3,5.03546339],[2088.7,2.42682779]],[[2091.1,0.05519294],[2091.4,3.39519294],[2091.5,3.73248437],[2091.8,0.05519294],[2091.9,0.2335703]]]
["bitfinex","ETHUSD",1770595433106,[[2090.0,0.001],[2089.8,0.001],[2089.6,4.78557678],[2089.5,7.12206992],[2089.3,5.03546339]],[[2091.4,3.39519294],[2091.5,3.73248437],[2091.8,0.05519294],[2091.9,10.80576564],[2092.4,4.83453407]]]
["bitfinex","ETHUSD",1770595433403,[[2090.0,0.001],[2089.8,0.001],[2089.7,4.78630966],[2089.6,4.78557678],[2089.5,8.31847114]],[[2091.0,1.19560019],[2091.1,4.8375937],[2091.2,4.78197874],[2091.4,3.39519294],[2091.5,8.51385353]]]
["bitfinex","ETHUSD",1770595433575,[[2090.0,0.001],[2089.8,0.001],[2089.7,0.001],[2089.6,4.78557678],[2089.5,4.97847114]],[[2090.8,0.05519294],[2091.0,1.19560019],[2091.1,4.8375937],[2091.2,4.78197874],[2091.3,4.78240076]]]
["bitfinex","ETHUSD",1770595433779,[[2090.0,0.001],[2089.8,0.001],[2089.7,0.001],[2089.6,1.19640122],[2089.5,4.78663501]],[[2090.8,0.05519294],[2091.0,1.19560019],[2091.1,4.8375937],[2091.2,4.78197874],[2091.3,4.78240076]]]
["bitfinex","ETHUSD",1770595433780,[[2090.0,0.001],[2089.8,0.001],[2089.7,0.001],[2089.6,1.19640122],[2089.5,4.78663501]],[[2090.8,3.78767731],[2091.0,1.19560019],[2091.1,4.8375937],[2091.2,4.78197874],[2091.3,4.78240076]]]
["bitfinex","ETHUSD",1770595434114,[[2090.0,0.001],[2089.8,0.001],[2089.7,0.001],[2089.6,1.19640122],[2089.5,4.78663501]],[[2090.5,0.05519294],[2090.8,3.78767731],[2091.0,1.19560019],[2091.1,4.8375937],[2091.2,4.78197874]]]
["bitfinex","ETHUSD",1770595434291,[[2090.0,0.001],[2089.8,0.001],[2089.7,0.001],[2089.6,1.19640122],[2089.5,4.78663501]],[[2090.8,3.78767731],[2091.0,1.19560019],[2091.1,4.8375937],[2091.2,4.78197874],[2092.7,12.26360167]]]
["bitfinex","ETHUSD",1770595434604,[[2090.0,0.001],[2089.8,0.001],[2089.7,0.001],[2089.6,1.19640122],[2089.5,4.78663501]],[[2090.5,0.05519294],[2090.8,3.78767731],[2091.0,1.19560019],[2091.1,4.8375937],[2091.2,4.78197874]]]
["bitfinex","ETHUSD",1770595434896,[[2090.0,0.001],[2089.8,0.001],[2089.7,0.001],[2089.6,1.19640122],[2089.5,8.56770493]],[[2091.4,3.4424],[2091.6,3.96805467],[2091.7,4.78093481],[2091.8,0.002],[2092.4,0.05519294]]]
["bitfinex","ETHUSD",1770595435066,[[2090.0,0.001],[2089.8,0.001],[2089.7,0.001],[2089.6,1.19640122],[2089.5,18.69983035]],[[2091.2,0.05519294],[2091.3,8.26891305],[2091.4,4.78171472],[2091.5,4.83645125],[2091.6,4.78371472]]]
["bitfinex","ETHUSD",1770595435266,[[2090.0,0.001],[2089.8,0.001],[2089.7,0.001],[2089.6,1.19640122],[2089.5,18.69983035]],[[2091.3,8.26891305],[2091.4,4.78171472],[2091.5,0.05519294],[2091.6,4.78306485],[2092.0,4.7802908]]]
["bitfinex","ETHUSD",1770595435465,[[2090.0,0.001],[2089.8,0.001],[2089.7,3.78206992],[2089.6,1.19640122],[2089.5,18.69983035]],[[2091.2,0.05519294],[2091.3,4.53642868],[2091.4,4.78171472],[2091.5,4.83690766],[2091.6,0.002]]]
["bitfinex","ETHUSD",1770595436115,[[2090.0,0.001],[2089.8,0.001],[2089.7,3.78206992],[2089.6,1.19640122],[2089.5,18.69983035]],[[2091.2,0.05519294],[2091.3,4.53642868],[2091.4,8.51419909],[2091.5,4.83690766],[2091.6,0.002]]]
["bitfinex","ETHUSD",1770595436612,[[2090.0,0.001],[2089.8,0.001],[2089.7,3.78206992],[2089.6,1.19640122],[2089.5,8.12763501]],[[2091.2,0.05519294],[2091.3,4.53642868],[2091.4,8.51419909],[2091.5,4.83690766],[2091.6,4.78371472]]]
["bitfinex","ETHUSD",1770595437312,[[2090.0,0.001],[2089.8,0.001],[2089.7,3.78206992],[2089.6,1.19640122],[2089.5,8.12763501]],[[2090.9,0.05519294],[2091.2,0.05519294],[2091.3,4.53642868],[2091.4,8.51419909],[2091.5,4.83690766]]]
["bitfinex","ETHUSD",1770595437502,[[2090.0,0.001],[2089.8,0.001],[2089.7,0.001],[2089.5,1.19744867],[2089.4,4.78683393]],[[2090.6,0.05519294],[2090.8,1.19571455],[2090.9,4.83805117],[2091.0,4.78285823],[2091.1,3.73248437]]]
["bitfinex","ETHUSD",1770595437707,[[2090.0,0.001],[2089.8,0.001],[2089.7,0.001],[2089.5,1.19744867],[2089.4,4.78683393]],[[2090.8,1.19571455],[2090.9,4.83805117],[2091.0,4.78285823],[2091.1,3.73248437],[2091.2,4.83805117]]]
["bitfinex","ETHUSD",1770595438079,[[2090.0,0.001],[2089.8,0.001],[2089.7,0.001],[2089.5,1.19744867],[2089.4,4.78683393]],[[2090.6,0.05519294],[2090.8,1.19571455],[2090.9,4.83805117],[2091.0,4.78285823],[2091.1,3.73248437]]]
["bitfinex","ETHUSD",1770595438713,[[2090.0,0.001],[2089.8,0.001],[2089.7,0.001],[2089.5,1.19744867],[2089.4,4.78683393]],[[2090.8,1.19571455],[2090.9,4.83805117],[2091.0,4.78285823],[2091.1,3.73248437],[2091.2,0.05519294]]]
["bitfinex","ETHUSD",1770595439014,[[2090.0,0.001],[2089.8,0.001],[2089.7,0.001],[2089.5,1.19744867],[2089.4,14.68620912]],[[2090.9,0.05519294],[2091.0,1.19560019],[2091.1,11.85588513],[2091.2,4.8375937],[2091.3,4.78240076]]]
["bitfinex","ETHUSD",1770595439203,[[2090.0,0.001],[2089.8,0.001],[2089.7,0.001],[2089.5,1.19744867],[2089.4,4.78683393]],[[2090.6,0.05519294],[2090.9,3.78767731],[2091.0,1.19560019],[2091.1,8.12340076],[2091.2,4.8375937]]]
["bitfinex","ETHUSD",1770595439397,[[2090.0,0.001],[2089.8,0.001],[2089.7,0.001],[2089.5,0.001],[2089.4,0.001]],[[2090.9,3.78767731],[2091.1,8.12340076],[2091.2,4.8375937]]]
["bitfinex","ETHUSD",1770595439398,[[2090.0,0.001],[2089.8,0.001],[2089.7,0.001],[2089.5,0.001],[2089.4,0.001]],[[2090.9,3.78767731],[2091.1,3.341],[2091.2,0.05519294],[2091.3,0.1024],[2091.6,4.78317327]]]
["bitfinex","ETHUSD",1770595439635,[[2090.0,0.001],[2089.8,0.001],[2089.7,0.001],[2089.5,0.001],[2089.4,0.001]],[[2090.9,4.98337305],[2091.0,4.78262948],[2091.1,8.12362948],[2091.2,0.05519294],[2091.3,0.1024]]]
["bitfinex","ETHUSD",1770595439779,[[2090.0,0.001],[2089.8,0.001],[2089.7,0.001],[2089.5,0.001],[2089.4,0.001]],[[2090.9,4.98337305],[2091.0,4.78262948],[2091.1,3.341],[2091.2,0.05519294],[2091.3,0.1024]]]
["bitfinex","ETHUSD",1770595439983,[[2090.0,0.001],[2089.8,0.001],[2089.7,0.001],[2089.5,0.001],[2089.4,0.001]],[[2090.9,1.19569574],[2091.0,4.78262948],[2091.1,3.341],[2091.2,4.83718298],[2091.3,3.83488437]]]
["bitfinex","ETHUSD",1770595440298,[[2090.0,0.001],[2089.8,0.001],[2089.7,0.001],[2089.5,0.001],[2089.4,0.001]],[[2090.9,1.25088868],[2091.0,4.78262948],[2091.1,8.12362948],[2091.2,4.83718298],[2091.3,3.83488437]]]
["bitfinex","ETHUSD",1770595440486,[[2090.0,0.001],[2089.8,3.78206992],[2089.7,0.001],[2089.5,0.001],[2089.4,0.001]],[[2091.1,3.341],[2091.3,0.1024],[2091.5,0.05519294],[2091.7,4.78093315],[2091.8,13.6890525]]]
["bitfinex","ETHUSD",1770595440694,[[2090.0,0.001],[2089.8,3.78206992],[2089.7,9.90037519],[2089.5,3.342],[2089.4,2.41010504]],[[2091.1,4.53654522],[2091.5,0.05519294],[2091.8,8.67267551],[2092.0,4.78026085],[2092.2,9.89937519]]]
["bitfinex","ETHUSD",1770595440992,[[2090.3,3.78106992],[2090.2,4.476002],[2090.1,9.89937519],[2090.0,0.001],[2089.8,0.05619294]],[[2091.8,0.002],[2092.3,3.73448437],[2092.6,0.05519294],[2093.0,8.33397533],[2093.2,2.156]]]
["bitfinex","ETHUSD",1770595441196,[[2090.6,3.78106992],[2090.5,9.89937519],[2090.3,3.341],[2090.1,0.05519294],[2090.0,0.001]],[[2091.8,0.002],[2092.0,1.25026081],[2092.1,4.77989324],[2092.2,3.341],[2092.3,3.78967731]]]
["bitfinex","ETHUSD",1770595441417,[[2090.6,3.78106992],[2090.5,9.89937519],[2090.3,3.341],[2090.1,0.05519294],[2090.0,0.001]],[[2091.8,0.002],[2091.9,1.19509999],[2092.0,0.05519294],[2092.1,4.77989324],[2092.2,3.341]]]
["bitfinex","ETHUSD",1770595441614,[[2090.8,3.78106992],[2090.7,1.19577175],[2090.6,4.783087],[2090.5,14.68246219],[2090.4,4.78352854]],[[2091.8,0.002],[2092.2,4.53595002],[2092.3,0.05719294],[2092.7,0.002],[2092.8,3.73248437]]]
["bitfinex","ETHUSD",1770595441817,[[2090.9,3.78106992],[2090.7,1.19577175],[2090.6,4.783087],[2090.5,14.68246219],[2090.4,4.78352854]],[[2091.8,0.002],[2092.0,1.1950568],[2092.1,0.05519294],[2092.2,3.341],[2092.3,0.002]]]
["bitfinex","ETHUSD",1770595441990,[[2090.7,1.19577175],[2090.6,4.783087],[2090.5,4.783087],[2090.2,4.78418871],[2090.1,17.12384511]],[[2091.8,0.05719294],[2092.0,1.1950568],[2092.1,4.83530766],[2092.2,11.85359909],[2092.3,4.78211472]]]
["bitfinex","ETHUSD",1770595442815,[[2090.7,1.19577175],[2090.6,4.783087],[2090.5,4.783087],[2090.3,4.783846],[2090.1,17.12384511]],[[2091.8,0.05719294],[2092.0,1.1950568],[2092.1,4.83530766],[2092.2,11.85359909],[2092.3,4.78211472]]]
["bitfinex","ETHUSD",1770595443117,[[2090.7,1.19577175],[2090.6,4.783087],[2090.5,4.783087],[2090.4,3.78106992],[2090.3,4.783846]],[[2091.8,0.002],[2092.0,1.1950568],[2092.1,4.83530766],[2092.2,11.85359909],[2092.3,0.002]]]
["bitfinex","ETHUSD",1770595443526,[[2090.5,4.783087],[2090.4,4.97695607],[2090.3,4.783846],[2090.1,9.89937519],[2089.8,5.07487156]],[[2091.5,0.05519294],[2091.8,0.05719294],[2092.0,1.1950568],[2092.1,4.83530766],[2092.2,11.85359909]]]
["bitfinex","ETHUSD",1770595443734,[[2090.4,1.19594038],[2090.0,8.56671278],[2089.8,0.001],[2089.7,9.90037519],[2089.6,4.78558041]],[[2091.2,0.05519294],[2091.5,0.05519294],[2091.8,0.05719294],[2091.9,3.73248437],[2092.0,11.09443199]]]
["bitfinex","ETHUSD",1770595444024,[[2090.2,4.78417236],[2090.0,3.78206992],[2089.8,0.001],[2089.7,9.90037519],[2089.6,8.12658041]],[[2091.4,0.05519294],[2091.6,3.73448437],[2091.8,0.05719294],[2091.9,0.1024],[2092.0,11.09443199]]]
["bitfinex","ETHUSD",1770595444220,[[2090.4,1.19594047],[2090.0,3.78206992],[2089.8,0.001],[2089.7,9.90037519],[2089.6,8.12658041]],[[2091.2,0.05519294],[2091.5,0.05519294],[2091.6,3.73448437],[2091.8,0.05719294],[2091.9,0.1024]]]
["bitfinex","ETHUSD",1770595444421,[[2090.4,1.19592779],[2090.3,4.78377344],[2090.0,0.001],[2089.8,0.001],[2089.7,0.001]],[[2091.4,3.341],[2091.5,0.05519294],[2091.6,3.73448437],[2091.8,0.05719294],[2091.9,0.1024]]]
["bitfinex","ETHUSD",1770595444619,[[2090.4,1.19592779],[2090.3,4.78377344],[2090.2,4.78377344],[2090.0,0.001],[2089.9,4.78488744]],[[2091.4,3.341],[2091.5,0.05519294],[2091.6,3.73448437],[2091.8,0.05719294],[2091.9,0.1024]]]
["bitfinex","ETHUSD",1770595444925,[[2090.4,1.19592779],[2090.3,4.78377344],[2090.0,4.78549563],[2089.6,11.90767447],[2089.4,4.84210461]],[[2091.2,0.05519294],[2091.4,3.341],[2091.5,0.05519294],[2091.6,3.73448437],[2091.8,0.05719294]]]
["bitfinex","ETHUSD",1770595445830,[[2090.0,0.001],[2089.8,1.19728672],[2089.7,14.68552209],[2089.6,11.90767447],[2089.5,4.8885469]],[[2091.1,1.19554301],[2091.2,0.05519294],[2091.3,4.78180761],[2091.4,3.341],[2091.5,0.05519294]]]
["bitfinex","ETHUSD",1770595446201,[[2090.0,0.001],[2089.8,1.19728672],[2089.7,4.7861469],[2089.6,11.90767447],[2089.5,4.8885469]],[[2091.1,1.19554301],[2091.2,0.05519294],[2091.3,4.78180761],[2091.4,3.341],[2091.5,0.05519294]]]
["bitfinex","ETHUSD",1770595446402,[[2090.0,0.001],[2089.8,1.19728672],[2089.7,4.7861469],[2089.6,11.90767447],[2089.5,4.8885469]],[[2091.4,4.53638734],[2091.5,0.05519294],[2092.4,4.77926425],[2379.7,4.0],[2380.0,1.0]]]
["bitfinex","ETHUSD",1770595446617,[[2090.9,0.001],[2090.0,0.001],[2089.8,1.19728672],[2089.7,4.7861469],[2089.6,11.90767447]],[[2091.4,4.53638734],[2091.5,4.83650205],[2091.6,8.51597045],[2091.9,4.88275298],[2379.7,4.0]]]
["bitfinex","ETHUSD",1770595446923,[[2090.0,0.001],[2089.8,1.19728672],[2089.7,4.7861469],[2089.6,11.90767447],[2089.4,7.19601671]],[[2091.2,0.05519294],[2091.4,10.88638734],[2091.5,4.83650205],[2091.6,8.51597045],[2091.9,4.88475696]]]
["bitfinex","ETHUSD",1770595447142,[[2090.6,0.001],[2090.0,0.001],[2089.8,1.19728672],[2089.7,4.7861469],[2089.6,11.90767447]],[[2091.2,0.05519294],[2091.4,10.88638734],[2091.5,4.83650205],[2091.6,8.51597045],[2091.7,4.78148608]]]
["bitfinex","ETHUSD",1770595447926,[[2090.6,0.001],[2090.2,3.78106992],[2090.0,0.001],[2089.8,11.12309648],[2089.7,5.49297649]],[[2091.6,0.002],[2091.8,0.002],[2091.9,0.002],[2092.2,0.05519294],[2092.3,4.78163473]]]
["bitfinex","ETHUSD",1770595448225,[[2090.6,0.001],[2090.2,3.78106992],[2090.1,2.31363742],[2090.0,0.001],[2089.8,10.68475154]],[[2091.6,0.002],[2091.7,1.19520814],[2091.8,0.002],[2091.9,4.78235373],[2092.1,3.341]]]
["bitfinex","ETHUSD",1770595448427,[[2090.6,0.001],[2090.2,3.78106992],[2090.1,3.341],[2090.0,0.001],[2089.8,10.68475154]],[[2091.6,1.19726383],[2091.7,4.78100424],[2091.8,0.05719294],[2091.9,0.002],[2092.1,7.07348437]]]
["bitfinex","ETHUSD",1770595448606,[[2090.6,0.001],[2090.2,3.78106992],[2090.1,3.341],[2090.0,0.001],[2089.8,10.68475154]],[[2091.6,0.002],[2091.7,1.1952368],[2091.8,4.8378448],[2091.9,0.002],[2092.1,11.85357438]]]
["bitfinex","ETHUSD",1770595448804,[[2090.6,0.001],[2090.2,3.78106992],[2090.1,3.341],[2090.0,0.001],[2089.8,10.68475154]],[[2091.6,1.19726508],[2091.7,4.78081155],[2091.8,0.05719294],[2091.9,0.002],[2092.0,4.78013358]]]
["bitfinex","ETHUSD",1770595449003,[[2090.6,0.001],[2090.2,3.78106992],[2090.1,3.341],[2090.0,0.001],[2089.8,10.68475154]],[[2091.6,1.19727262],[2091.8,4.83780294],[2091.9,0.002],[2092.0,4.78013358],[2093.8,25.58778669]]]
["bitfinex","ETHUSD",1770595449214,[[2090.6,0.001],[2090.2,3.78106992],[2090.1,3.341],[2090.0,0.001],[2089.8,13.05711359]],[[2091.6,1.19727262],[2091.8,4.78262471],[2091.9,0.05719294],[2092.0,4.78013358],[2093.8,12.26086494]]]
["bitfinex","ETHUSD",1770595449538,[[2090.6,3.78206992],[2090.3,10.58135154],[2090.2,2.37932571],[2090.1,3.4434],[2090.0,0.2345703]],[[2091.6,0.002],[2091.8,0.002],[2091.9,0.002],[2092.1,3.341],[2092.2,4.77983499]]]
["bitfinex","ETHUSD",1770595449704,[[2090.6,3.78206992],[2090.3,10.58135154],[2090.2,2.37932571],[2090.1,3.4434],[2090.0,0.2345703]],[[2091.6,0.002],[2091.8,0.002],[2091.9,0.002],[2092.1,4.53600296],[2092.2,4.77983499]]]
["bitfinex","ETHUSD",1770595450029,[[2090.8,3.78106992],[2090.7,1.19577175],[2090.6,4.784087],[2090.5,4.783087],[2090.4,4.783087]],[[2091.6,0.002],[2091.8,0.002],[2091.9,0.002],[2092.1,4.53600296],[2092.2,4.77983499]]]
["bitfinex","ETHUSD",1770595450326,[[2090.7,1.19577175],[2090.6,4.784087],[2090.5,4.783087],[2090.4,3.78106992],[2090.3,4.78364419]],[[2091.6,0.002],[2091.8,0.002],[2091.9,0.002],[2092.0,0.05519294],[2092.1,4.53600296]]]
["bitfinex","ETHUSD",1770595450628,[[2090.7,1.19577175],[2090.6,4.784087],[2090.4,8.56481724],[2089.8,15.36731845],[2089.5,2.30793483]],[[2091.6,0.002],[2091.8,0.002],[2091.9,0.002],[2092.0,0.05519294],[2092.1,4.53600296]]]
["bitfinex","ETHUSD",1770595450805,[[2090.7,1.19577175],[2090.6,4.784087],[2090.4,8.56480203],[2090.1,8.22763741],[2090.0,4.785508]],[[2091.6,0.002],[2091.8,0.002],[2091.9,0.002],[2092.0,0.05519294],[2092.1,4.53600296]]]
["bitfinex","ETHUSD",1770595451017,[[2090.7,1.19577175],[2090.6,4.784087],[2090.5,4.783087],[2090.4,3.78106992],[2090.1,8.22763741]],[[2091.6,0.002],[2091.8,0.002],[2091.9,0.002],[2092.0,0.05519294],[2092.1,4.53600296]]]
["bitfinex","ETHUSD",1770595451232,[[2090.7,1.19577175],[2090.6,4.784087],[2090.5,4.783087],[2090.4,3.78106992],[2090.1,3.4434]],[[2091.6,0.002],[2091.8,0.002],[2091.9,0.002],[2092.0,0.05519294],[2092.1,4.53600296]]]
["bitfinex","ETHUSD",1770595451535,[[2090.7,1.19577175],[2090.6,4.784087],[2090.5,4.783087],[2090.4,8.56415692],[2090.1,3.4434]],[[2091.6,0.002],[2091.8,0.002],[2091.9,0.002],[2092.0,0.05519294],[2092.1,4.53600296]]]
["bitfinex","ETHUSD",1770595451930,[[2090.7,3.78106992],[2090.6,4.784087],[2090.5,4.783087],[2090.4,1.19588615],[2090.3,4.7835446]],[[2091.6,0.002],[2091.8,0.002],[2091.9,0.002],[2092.0,1.19506528],[2092.1,3.341]]]
["bitfinex","ETHUSD",1770595452148,[[2090.7,3.78106992],[2090.6,4.784087],[2090.5,4.783087],[2090.4,1.19588615],[2090.3,4.7835446]],[[2092.1,3.341]]]
["bitfinex","ETHUSD",1770595452149,[[2091.1,3.78106992],[2091.0,19.063532],[2090.8,10.58135154],[2090.7,0.05519294],[2090.6,5.0176573]],[[2092.3,0.002],[2092.5,1.19474834],[2092.9,0.05519294],[2093.0,4.77786623],[2093.2,3.78967731]]]
["bitfinex","ETHUSD",1770595452332,[[2091.2,8.987654],[2091.1,3.78106992],[2091.0,3.4434],[2090.8,10.58135154],[2090.7,0.05519294]],[[2092.3,0.002],[2092.5,1.19474834],[2092.6,4.77876672],[2092.9,4.83329387],[2093.0,3.341]]]
["bitfinex","ETHUSD",1770595452534,[[2091.2,3.78106992],[2091.0,3.4434],[2090.8,12.96480165],[2090.7,0.05519294],[2090.4,1.25107909]],[[2092.3,0.002],[2092.7,1.19667647],[2092.8,4.77843758],[2092.9,0.05519294],[2093.0,3.341]]]
["bitfinex","ETHUSD",1770595452730,[[2091.3,21.73367992],[2091.0,3.4434],[2090.9,2.37608825],[2090.8,10.58135154],[2090.7,0.05519294]],[[2092.3,0.002],[2092.7,0.002],[2092.9,4.7780779],[2093.0,3.341],[2094.4,0.32201913]]]
["bitfinex","ETHUSD",1770595452930,[[2091.3,3.78106992],[2091.0,3.4434],[2090.8,10.58135154],[2090.7,2.41799546],[2088.8,11.39467114]],[[2092.3,0.002],[2092.7,0.002],[2092.9,0.05519294],[2093.0,3.341],[2093.3,4.77717911]]]
["bitfinex","ETHUSD",1770595453138,[[2091.3,3.78106992],[2091.0,3.4434],[2090.8,10.58135154],[2090.7,0.05519294],[2090.2,7.10767737]],[[2092.3,0.002],[2092.5,1.19478155],[2092.7,4.78059713],[2092.9,4.83328355],[2093.0,3.341]]]
["bitfinex","ETHUSD",1770595453431,[[2091.3,3.78106992],[2091.0,3.4434],[2090.8,10.58135154],[2090.7,0.05519294],[2090.2,7.10767737]],[[2092.3,0.002],[2092.5,1.19477745],[2092.6,4.8339494],[2092.7,0.002],[2092.9,3.78767731]]]
["bitfinex","ETHUSD",1770595453632,[[2091.3,3.78106992],[2091.0,3.4434],[2090.8,10.58135154],[2090.7,0.05519294],[2090.4,3.64505354]],[[2092.3,0.002],[2092.5,1.19477745],[2092.6,4.8339494],[2092.7,0.002],[2092.9,8.56576185]]]
["bitfinex","ETHUSD",1770595453839,[[2091.3,3.78106992],[2091.0,3.4434],[2090.8,10.58135154],[2090.7,2.41799546],[2090.4,1.25107909]],[[2092.3,0.002],[2092.5,1.19477745],[2092.6,4.8339494],[2092.7,0.002],[2092.9,8.56576185]]]
["bitfinex","ETHUSD",1770595454010,[[2091.4,1.19537152],[2091.3,8.562556],[2091.2,4.78148608],[2091.1,4.78205651],[2091.0,3.4434]],[[2092.3,0.002],[2092.5,1.19477745],[2092.6,4.8339494],[2092.7,0.002],[2092.9,8.56576185]]]
["bitfinex","ETHUSD",1770595454207,[[2091.0,3.341],[2090.7,4.7829568],[2090.6,0.001],[2090.5,3.78106992],[2090.3,10.58135154]],[[2092.2,0.05519294],[2092.3,0.002],[2092.5,4.92726182],[2092.6,4.8339494],[2092.7,4.78097252]]]
["bitfinex","ETHUSD",1770595454452,[[2091.3,1.19541682],[2091.1,4.78215678],[2091.0,3.341],[2090.8,4.78284697],[2090.6,0.001]],[[2092.2,0.05519294],[2092.3,0.002],[2092.5,4.92726182],[2092.6,4.8339494],[2092.7,4.78097252]]]
["bitfinex","ETHUSD",1770595454623,[[2091.3,1.19541682],[2091.2,4.78192561],[2091.1,4.78171472],[2091.0,3.341],[2090.8,4.78284697]],[[2092.3,0.002],[2092.5,1.19477745],[2092.6,4.8339494],[2092.7,4.78097252],[2093.0,3.341]]]
["bitfinex","ETHUSD",1770595454819,[[2091.3,1.19541682],[2091.2,4.78192561],[2091.1,4.78171472],[2091.0,8.12271472],[2090.8,4.78284697]],[[2092.3,0.002],[2092.5,1.19477745],[2092.6,4.8339494],[2092.7,4.78097252],[2093.0,3.341]]]
["bitfinex","ETHUSD",1770595454820,[[2091.3,1.19541682],[2091.2,4.78192561],[2091.1,4.78171472],[2091.0,8.12271472],[2090.8,19.14526843]],[[2092.3,0.002],[2092.5,1.19477745],[2092.6,4.77875646],[2092.7,0.002],[2092.9,4.93580573]]]
["bitfinex","ETHUSD",1770595455032,[[2091.3,4.7872424],[2091.2,4.78192561],[2091.1,4.78171472],[2091.0,8.12271472],[2090.9,4.78171472]],[[2092.3,0.002],[2092.6,1.19469499],[2092.7,0.002],[2092.9,0.05519294],[2093.0,11.85134462]]]
["bitfinex","ETHUSD",1770595455235,[[2091.3,4.7872424],[2091.2,4.78192561],[2091.1,4.78171472],[2091.0,8.12271472],[2090.9,4.78171472]],[[2092.3,0.002],[2092.6,1.19469499],[2092.7,4.78062694],[2092.9,0.05519294],[2093.0,7.07348437]]]
["bitfinex","ETHUSD",1770595455435,[[2091.3,1.19541682],[2091.2,4.78192561],[2091.1,4.78171472],[2091.0,8.12271472],[2090.9,4.78171472]],[[2092.3,0.002],[2092.6,1.24988793],[2092.7,4.78062694],[2092.8,4.77874414],[2092.9,0.05519294]]]
["bitfinex","ETHUSD",1770595455850,[[2091.3,1.19541682],[2091.2,4.78192561],[2091.1,4.78171472],[2091.0,8.12271472],[2090.9,4.78171472]],[[2092.3,0.002],[2092.6,1.24988793],[2092.7,4.78062694],[2092.9,4.83327089],[2094.3,0.05719294]]]
["bitfinex","ETHUSD",1770595456228,[[2091.1,4.78171472],[2091.0,4.53654301],[2090.9,4.78217206],[2090.8,8.37399764],[2090.7,4.78217206]],[[2092.3,0.002],[2092.6,1.24988793],[2092.7,4.78062694],[2092.8,4.77874414],[2092.9,4.83393708]]]
["bitfinex","ETHUSD",1770595456553,[[2091.1,4.78171472],[2091.0,4.53654301],[2090.9,4.78217206],[2090.8,8.37399764],[2090.7,4.78217206]],[[2092.3,0.002],[2092.6,1.24988793],[2092.7,4.78062694],[2092.8,4.77874414],[2092.9,0.05519294]]]
["bitfinex","ETHUSD",1770595456712,[[2091.2,3.66560198],[2091.1,4.78171472],[2091.0,4.53654301],[2090.9,4.78217206],[2090.8,4.78217206]],[[2092.3,0.002],[2092.6,1.19469499],[2092.7,4.78062694],[2092.9,0.05519294],[2093.0,11.85146992]]]
["bitfinex","ETHUSD",1770595456918,[[2091.5,3.66560198],[2091.4,11.784983],[2091.2,10.58135154],[2091.1,4.78171472],[2091.0,4.53654301]],[[2092.3,0.002],[2092.7,0.002],[2092.8,1.19460442],[2092.9,4.83331231],[2093.0,3.341]]]
["bitfinex","ETHUSD",1770595457230,[[2091.5,3.66560198],[2091.2,10.58135154],[2091.1,4.78171472],[2091.0,4.53654301],[2090.6,0.4500624]],[[2092.3,0.002],[2092.7,0.002],[2093.0,3.341],[2093.2,0.05719294],[2094.7,0.002]]]
["bitfinex","ETHUSD",1770595457417,[[2091.5,3.66560198],[2091.2,10.58135154],[2091.1,4.78171472],[2091.0,4.53654301],[2090.8,7.45438541]],[[2092.3,0.002],[2092.6,1.19469014],[2092.7,0.002],[2092.9,0.05519294],[2093.0,3.341]]]
["bitfinex","ETHUSD",1770595457613,[[2091.5,3.66560198],[2091.2,10.58135154],[2091.1,4.78171472],[2091.0,4.53654301],[2090.9,7.15826031]],[[2092.3,0.002],[2092.7,1.19665458],[2092.8,4.77830456],[2092.9,0.05519294],[2093.0,3.341]]]
["bitfinex","ETHUSD",1770595457939,[[2091.5,3.66560198],[2091.2,10.58135154],[2091.1,4.78171472],[2091.0,4.53654301],[2090.9,7.15826031]],[[2092.3,0.002],[2092.7,1.19665974],[2092.8,4.77830456],[2092.9,0.05519294],[2093.0,3.341]]]
["bitfinex","ETHUSD",1770595458443,[[2091.6,1.19525721],[2091.5,4.78102887],[2091.3,4.78170261],[2091.1,3.66560198],[2091.0,3.341]],[[2092.3,0.002],[2092.6,0.05519294],[2092.7,0.002],[2092.8,8.42294932],[2092.9,1.2497648]]]
["bitfinex","ETHUSD",1770595458830,[[2091.6,1.19525721],[2091.5,4.78102887],[2091.3,4.78170261],[2091.1,3.66560198],[2091.0,8.12318103]],[[2092.3,0.002],[2092.6,0.05519294],[2092.7,0.002],[2092.8,8.42294932],[2092.9,1.2497648]]]
["bitfinex","ETHUSD",1770595459120,[[2091.6,1.19525721],[2091.5,4.78102887],[2091.3,4.78170261],[2091.0,8.12318103]],[[2092.3,0.002],[2092.6,0.05519294],[2092.7,0.002],[2092.8,8.42294932],[2092.9,1.2497648]]]
["bitfinex","ETHUSD",1770595459121,[[2092.1,10.58135154],[2092.0,17.374984],[2091.9,3.66560198],[2091.6,1.19525721],[2091.5,4.78102887]],[[2093.2,0.002],[2094.3,0.002],[2094.4,8.7111874],[2094.5,3.64464476],[2094.6,0.24914349]]]
["bitfinex","ETHUSD",1770595459323,[[2092.3,2.55807],[2092.2,3.34],[2092.1,10.58135154],[2091.9,0.3359703],[2091.7,0.05519294]],[[2093.2,0.002],[2093.4,0.002],[2094.3,0.002],[2094.4,0.37721207],[2094.5,8.41927217]]]
["bitfinex","ETHUSD",1770595459642,[[2092.1,0.1024],[2092.0,3.66560198],[2091.9,0.2335703],[2091.7,0.05519294],[2091.6,11.77660875]],[[2093.2,0.002],[2093.4,0.002],[2093.8,0.05519294],[2093.9,3.64464476],[2094.1,0.05519294]]]
["bitfinex","ETHUSD",1770595459943,[[2092.2,3.34],[2092.1,0.1024],[2092.0,3.66560198],[2091.9,0.2335703],[2091.7,0.05519294]],[[2093.2,0.002],[2093.4,1.19624853],[2093.6,4.77660424],[2093.8,4.83122835],[2093.9,3.64464476]]]
["bitfinex","ETHUSD",1770595460118,[[2092.2,3.34],[2092.0,3.66560198],[2091.7,0.15759294],[2091.6,12.01017905],[2091.4,4.83622181]],[[2093.2,0.002],[2093.4,0.002],[2093.8,0.05519294],[2093.9,8.4205964],[2094.1,4.83073322]]]
["bitfinex","ETHUSD",1770595460318,[[2092.3,1.19485733],[2092.2,8.11942933],[2092.1,4.77942933],[2092.0,8.44503131],[2091.7,4.93819661]],[[2093.2,0.002],[2093.4,0.002],[2093.7,1.19405836],[2093.8,4.8314264],[2093.9,8.4205964]]]
["bitfinex","ETHUSD",1770595460520,[[2092.3,4.86045931],[2092.2,8.11942933],[2092.1,4.77942933],[2092.0,4.77942933],[2091.9,4.77942933]],[[2093.2,0.002],[2093.4,0.002],[2093.7,1.19405836],[2093.8,4.8314264],[2093.9,3.64464476]]]
["bitfinex","ETHUSD",1770595460718,[[2092.3,4.86045931],[2092.2,8.11942933],[2092.1,4.77942933],[2092.0,4.77942933],[2091.9,4.77942933]],[[2093.2,0.002],[2093.4,0.002],[2093.7,1.19405836],[2093.8,4.8314264],[2093.9,8.42087822]]]
["bitfinex","ETHUSD",1770595461148,[[2092.3,4.86045931],[2092.2,8.11942933],[2092.1,4.77942933],[2092.0,4.77942933],[2091.9,4.77942933]],[[2093.2,0.002],[2093.4,0.002],[2093.7,1.19405836],[2093.8,4.8314264],[2093.9,3.64464476]]]
["bitfinex","ETHUSD",1770595461442,[[2092.3,4.86045931],[2092.2,8.11942933],[2092.1,4.77942933],[2092.0,4.77942933],[2091.9,4.77942933]],[[2093.2,0.002],[2093.4,0.002],[2093.7,1.19405836],[2093.8,4.8314264],[2093.9,8.42087822]]]
["bitfinex","ETHUSD",1770595462162,[[2092.3,1.19485733],[2092.2,8.11942933],[2091.9,8.44503131],[2091.7,0.1024],[2091.6,15.59580225]],[[2093.2,0.002],[2093.4,0.002],[2093.7,1.19405836],[2093.8,4.8314264],[2093.9,8.42087822]]]
["bitfinex","ETHUSD",1770595462163,[[2092.3,1.19485733],[2092.2,8.11942933],[2091.9,8.44503131],[2091.7,0.1024],[2091.6,15.59580225]],[[2093.2,0.002],[2093.4,0.002],[2093.5,0.05519294],[2093.6,3.64464476],[2093.7,1.19405836]]]
["bitfinex","ETHUSD",1770595462320,[[2092.2,4.53488444],[2092.1,4.77965777],[2091.9,8.44588012],[2091.7,0.1024],[2091.6,10.58135154]],[[2093.2,1.1963837],[2093.3,4.77722676],[2093.4,0.002],[2093.5,4.83193926],[2093.6,3.64464476]]]
["bitfinex","ETHUSD",1770595462526,[[2092.2,4.53488444],[2092.1,4.77965777],[2092.0,4.77965777],[2091.9,8.44588012],[2091.7,0.1024]],[[2093.2,1.1963837],[2093.3,4.77722676],[2093.4,0.002],[2093.5,4.83193926],[2093.6,3.64464476]]]
["bitfinex","ETHUSD",1770595463251,[[2092.3,16.99350598],[2092.2,4.53488444],[2092.1,15.36100931],[2092.0,4.77965777],[2091.9,4.78027814]],[[2093.2,0.002],[2093.4,0.002],[2093.6,1.19415083],[2094.0,8.42021463],[2094.3,0.002]]]
["bitfinex","ETHUSD",1770595463539,[[2092.4,2.67],[2092.3,3.66560198],[2092.2,4.53488444],[2092.1,15.36100931],[2092.0,4.77965777]],[[2093.2,0.002],[2093.4,0.002],[2093.6,1.19413471],[2093.7,4.81670451],[2094.0,8.42020141]]]
["bitfinex","ETHUSD",1770595463740,[[2092.3,3.66560198],[2092.2,4.53488444],[2092.1,15.36100931],[2092.0,4.77965777],[2091.6,10.81492184]],[[2093.2,0.002],[2093.4,1.19625965],[2093.5,4.77669864],[2093.7,0.04040575],[2093.8,4.77602855]]]
["bitfinex","ETHUSD",1770595463941,[[2092.4,4.549272],[2092.3,3.66560198],[2092.2,4.53488444],[2092.1,15.36100931],[2092.0,4.77965777]],[[2093.2,0.002],[2093.4,0.002],[2093.5,1.19421118],[2093.6,4.77647583],[2093.7,0.09559869]]]
["bitfinex","ETHUSD",1770595464245,[[2092.3,3.66560198],[2092.2,4.53488444],[2092.1,15.36100931],[2092.0,4.77965777],[2090.6,3.791]],[[2093.2,0.002],[2093.3,1.1943257],[2093.4,0.002],[2093.7,4.87188146],[2094.0,3.64464476]]]
["bitfinex","ETHUSD",1770595464547,[[2092.4,1.19480022],[2092.3,8.44480289],[2092.2,8.11947749],[2092.1,15.36055245],[2091.6,13.15392623]],[[2093.2,0.002],[2093.4,0.002],[2093.6,1.19411539],[2093.7,4.87188146],[2093.8,4.77646159]]]
["bitfinex","ETHUSD",1770595465131,[[2092.4,1.19480022],[2092.3,8.44480289],[2092.2,8.11947749],[2092.1,15.36055245],[2091.7,2.45028425]],[[2093.2,0.002],[2093.4,0.002],[2093.6,1.19411539],[2093.7,4.87188146],[2093.8,4.77646159]]]
["bitfinex","ETHUSD",1770595465329,[[2092.4,1.19480022],[2092.3,8.44480289],[2092.2,8.11947749],[2092.1,15.36055245],[2091.7,0.1024]],[[2093.2,0.002],[2093.4,0.002],[2093.6,1.19411539],[2093.7,4.87188146],[2093.8,4.77646159]]]
["bitfinex","ETHUSD",1770595465923,[[2092.4,1.19480022],[2092.3,8.44480289],[2092.2,8.11947749],[2092.1,4.77920091],[2091.7,0.1024]],[[2093.2,0.002],[2093.4,0.002],[2093.6,1.19411539],[2093.7,4.87188146],[2093.8,4.77646159]]]
["bitfinex","ETHUSD",1770595466123,[[2092.4,1.19480022],[2092.3,8.44480289],[2092.2,8.11947749],[2092.1,4.77920091],[2091.7,2.45028425]],[[2093.2,0.002],[2093.4,0.002],[2093.6,1.19411539],[2093.7,4.87188146],[2093.8,4.77646159]]]
["bitfinex","ETHUSD",1770595466324,[[2092.6,1.19468603],[2092.5,17.67896714],[2092.4,8.44434612],[2092.3,4.77920091],[2092.2,3.34]],[[2093.2,0.002],[2093.4,0.002],[2093.7,1.23450399],[2093.8,4.77607318],[2094.0,3.6998377]]]
["bitfinex","ETHUSD",1770595466655,[[2092.5,1.19471227],[2092.4,4.77914267],[2092.2,3.34],[2092.0,3.66560198],[2091.8,4.78039098]],[[2093.2,0.002],[2093.4,0.002],[2093.7,4.93434169],[2093.8,4.77607318],[2093.9,4.77623346]]]
["bitfinex","ETHUSD",1770595466857,[[2092.5,1.19473763],[2092.3,4.77925521],[2092.2,3.34],[2091.7,4.88297608],[2091.6,18.3215961]],[[2093.2,0.002],[2093.4,0.05719294],[2093.7,4.93434169],[2093.8,4.77607318],[2093.9,4.77623346]]]
["bitfinex","ETHUSD",1770595467030,[[2092.5,4.86033961],[2092.4,4.77897252],[2092.3,4.77897252],[2092.2,17.99407167],[2092.1,4.77897252]],[[2093.4,0.002],[2093.7,1.23450399],[2093.8,4.83126612],[2094.0,3.64464476],[2094.1,4.8314264]]]
["bitfinex","ETHUSD",1770595467232,[[2092.5,4.86033961],[2092.4,4.77897252],[2092.3,4.77897252],[2092.2,17.99407167],[2092.1,4.77897252]],[[2093.4,0.002],[2093.7,1.23450399],[2093.8,4.83126612],[2094.0,8.42023959],[2094.1,4.8314264]]]
["bitfinex","ETHUSD",1770595467429,[[2092.5,1.19473763],[2092.4,4.77897252],[2092.3,4.77897252],[2092.2,17.99407167],[2092.1,3.66560198]],[[2093.4,0.002],[2093.7,1.23450399],[2093.8,4.83126612],[2093.9,4.77623346],[2094.0,3.64464476]]]
["bitfinex","ETHUSD",1770595467631,[[2092.5,1.19473763],[2092.4,4.77897252],[2092.3,4.77897252],[2092.2,17.99407167],[2092.1,4.77897252]],[[2093.4,0.002],[2093.7,0.04040575],[2093.8,1.19403734],[2094.0,3.64464476],[2094.3,4.77688503]]]
["bitfinex","ETHUSD",1770595467962,[[2092.6,13.54070113],[2092.5,1.19473763],[2092.4,4.77897252],[2092.3,4.77897252],[2092.2,17.99407167]],[[2093.4,0.002],[2093.7,0.04040575],[2093.8,1.19403734],[2093.9,4.77578825],[2094.2,4.77511745]]]
["bitfinex","ETHUSD",1770595468261,[[2092.7,14.95021398],[2092.6,9.87509915],[2092.5,1.19473763],[2092.4,4.77897252],[2092.3,4.77897252]],[[2093.7,0.04040575],[2094.4,3.64464476],[2094.5,0.15759294],[2094.6,3.34],[2094.7,0.002]]]
["bitfinex","ETHUSD",1770595468446,[[2092.8,1.19457186],[2092.7,8.44388944],[2092.6,14.65338661],[2092.5,4.77862294],[2092.4,4.77897252]],[[2093.7,0.04040575],[2093.9,1.19395007],[2094.1,4.77535094],[2094.4,8.41929058],[2094.5,0.15759294]]]
["bitfinex","ETHUSD",1770595468952,[[2092.8,1.19457186],[2092.7,8.44388944],[2092.6,14.65338661],[2092.5,4.77862294],[2092.4,4.77897252]],[[2093.7,0.04040575],[2094.1,1.19386242],[2094.2,4.77516661],[2094.4,3.64464476],[2094.5,0.15759294]]]
["bitfinex","ETHUSD",1770595469157,[[2092.9,3.301204],[2092.8,8.19917384],[2092.7,4.77828746],[2092.6,14.65338661],[2092.5,4.77862294]],[[2093.7,0.04040575],[2094.0,1.19388787],[2094.2,4.77516661],[2094.4,3.64464476],[2094.5,4.82965223]]]
["bitfinex","ETHUSD",1770595469320,[[2092.9,3.301204],[2092.8,8.19917384],[2092.7,4.77828746],[2092.6,14.65338661],[2092.5,4.77862294]],[[2093.7,0.04040575],[2094.1,1.19386379],[2094.2,4.77516661],[2094.4,3.64464476],[2094.5,4.82965223]]]
["bitfinex","ETHUSD",1770595469525,[[2093.0,9.87509915],[2092.9,3.301204],[2092.8,8.19917384],[2092.7,4.77828746],[2092.6,14.65338661]],[[2094.3,1.19575201],[2094.4,8.47463415],[2094.6,3.63499998],[2094.7,4.77614963],[2095.6,1.74623385]]]
["bitfinex","ETHUSD",1770595469725,[[2093.0,9.87509915],[2092.8,8.19917384],[2092.7,4.77828746],[2092.6,14.65338661],[2092.0,0.40185534]],[[2094.3,1.19575201],[2094.4,8.47463415],[2094.5,4.77486511],[2094.6,3.63499998],[2094.7,0.002]]]
["bitfinex","ETHUSD",1770595469948,[[2093.0,12.196211],[2092.9,3.66560198],[2092.8,4.53357186],[2092.7,4.77828746],[2092.6,14.65338661]],[[2094.3,1.19575201],[2094.4,8.47463415],[2094.6,8.40921399],[2094.7,0.002],[2094.8,0.05519294]]]
["bitfinex","ETHUSD",1770595470154,[[2093.0,6.231909],[2092.9,3.66560198],[2092.8,4.53357186],[2092.7,4.77828746],[2092.6,14.65338661]],[[2094.3,1.19575201],[2094.4,8.47463415],[2094.6,8.40921399],[2094.7,0.002],[2094.8,0.05519294]]]
["bitfinex","ETHUSD",1770595470352,[[2093.1,1.19440064],[2093.0,11.00951159],[2092.9,8.44320457],[2092.8,3.339],[2092.6,14.65338661]],[[2094.3,1.19575201],[2094.4,8.47463415],[2094.6,8.40921399],[2094.7,0.002],[2094.8,0.05519294]]]
["bitfinex","ETHUSD",1770595470530,[[2093.1,1.19440064],[2093.0,4.77760259],[2092.9,8.44320457],[2092.8,8.11660259],[2092.7,4.77760259]],[[2094.3,1.19575201],[2094.4,4.77479645],[2094.5,0.05519294],[2094.6,3.63499998],[2094.7,4.77602018]]]
["bitfinex","ETHUSD",1770595470953,[[2093.1,1.19440064],[2093.0,4.77760259],[2092.9,8.44320457],[2092.8,18.80193373],[2092.7,4.77760259]],[[2094.3,1.19575201],[2094.4,4.77479645],[2094.5,0.05519294],[2094.6,3.63499998],[2094.7,4.77602018]]]
["bitfinex","ETHUSD",1770595471352,[[2092.8,4.77823263],[2092.5,3.66560198],[2092.3,10.78773114],[2092.0,0.3466624],[2091.8,2.37661872]],[[2093.9,0.05519294],[2094.2,3.6998377],[2094.3,1.19575201],[2094.4,4.77479645],[2094.5,15.51538919]]]
["bitfinex","ETHUSD",1770595471551,[[2093.0,1.19444153],[2092.9,4.7780403],[2092.6,4.77868436],[2092.5,8.44456557],[2092.3,14.12573114]],[[2093.9,0.05519294],[2094.2,3.6998377],[2094.3,1.19575201],[2094.4,4.77479645],[2094.5,15.51538919]]]
["bitfinex","ETHUSD",1770595471853,[[2093.0,1.19444153],[2092.8,4.77820309],[2092.6,4.77868436],[2092.5,3.66560198],[2092.3,18.90515156]],[[2093.9,0.05519294],[2094.2,3.6998377],[2094.3,1.19575201],[2094.4,4.77479645],[2094.5,15.51538919]]]
["bitfinex","ETHUSD",1770595472158,[[2093.0,1.19444153],[2092.6,4.77868436],[2092.5,3.66560198],[2092.3,18.90515156]],[[2093.9,0.05519294],[2094.2,3.6998377],[2094.3,1.19575201],[2094.4,4.77479645],[2094.5,15.51538919]]]
["bitfinex","ETHUSD",1770595472159,[[2093.0,1.19444153],[2092.9,4.77804165],[2092.6,4.77868436],[2092.5,3.66560198],[2092.3,18.90515156]],[[2093.9,0.05519294],[2094.2,3.6998377],[2094.3,1.19575201],[2094.4,4.77479645],[2094.5,4.83005805]]]
["bitfinex","ETHUSD",1770595472360,[[2093.0,1.19444153],[2092.9,4.77804165],[2092.6,4.77868436],[2092.5,3.66560198],[2092.4,0.001]],[[2093.9,0.05519294],[2094.2,3.6998377],[2094.3,1.19575201],[2094.4,4.77479645],[2094.5,4.83005805]]]
["bitfinex","ETHUSD",1770595472542,[[2092.8,3.66560198],[2092.7,15.46373195],[2092.6,4.77868436],[2092.5,1.19468603],[2092.4,4.83512583]],[[2094.1,1.19585201],[2094.2,3.64464476],[2094.3,0.002],[2094.5,0.05519294],[2094.6,8.40940496]]]
["bitfinex","ETHUSD",1770595472857,[[2092.6,4.77868436],[2092.5,1.19468603],[2092.4,4.83512583]],[[2094.1,1.19585201],[2094.2,3.64464476],[2094.3,0.002],[2094.5,0.05519294],[2094.6,8.40940496]]]
["bitfinex","ETHUSD",1770595472858,[[2092.6,4.77868436],[2092.5,1.19468603],[2092.4,8.44537421],[2092.3,14.02333114],[2092.1,0.001]],[[2093.8,0.05519294],[2094.0,3.64464476],[2094.1,1.25104495],[2094.2,4.77532114],[2094.3,4.77732114]]]
["bitfinex","ETHUSD",1770595473062,[[2092.6,4.77868436],[2092.5,1.19468603],[2092.4,8.44537421],[2092.3,8.11680795],[2092.1,0.001]],[[2093.7,0.05519294],[2094.0,3.64464476],[2094.1,1.25104495],[2094.2,4.77532114],[2094.3,4.77732114]]]
["bitfinex","ETHUSD",1770595473633,[[2092.4,1.19579343],[2092.2,4.7796479],[2092.1,0.001],[2092.0,3.66560198],[2091.8,3.338]],[[2093.4,0.05519294],[2093.7,7.0378377],[2093.9,0.1024],[2094.1,11.93637609],[2094.2,4.77532114]]]
["bitfinex","ETHUSD",1770595473839,[[2092.4,1.19579343],[2092.3,4.77941851],[2092.1,0.001],[2092.0,8.44571165],[2091.8,3.338]],[[2093.4,0.05519294],[2093.7,7.0378377],[2093.9,0.1024],[2094.1,11.93637609],[2094.2,4.77532114]]]
["bitfinex","ETHUSD",1770595474033,[[2092.4,1.19579343],[2092.3,4.77941851],[2092.1,0.001],[2092.0,8.44571165],[2091.8,8.11837992]],[[2093.4,0.05519294],[2093.7,7.0378377],[2093.9,0.1024],[2094.1,11.93637609],[2094.2,4.77532114]]]
["bitfinex","ETHUSD",1770595474244,[[2092.5,1.19474287],[2092.4,4.78014485],[2092.1,0.001],[2092.0,8.44569019],[2091.8,8.11837992]],[[2093.7,7.0378377],[2093.9,0.1024],[2094.1,11.93637609],[2094.2,4.77532114],[2095.1,2.39791013]]]
["bitfinex","ETHUSD",1770595474448,[[2092.4,0.001],[2092.3,3.66560198],[2092.2,4.77897252],[2092.1,1.19597155],[2092.0,4.78008821]],[[2093.6,1.19411539],[2093.7,8.11432482],[2094.0,4.77568601],[2094.1,3.7018377],[2094.2,4.77532114]]]
["bitfinex","ETHUSD",1770595474642,[[2092.6,2.242536],[2092.5,3.66560198],[2092.4,3.339],[2092.3,10.68533114],[2092.2,4.77897252]],[[2093.7,4.5320987],[2093.8,4.77607734],[2094.0,4.77568601],[2094.1,3.64664476],[2094.2,4.83051408]]]
["bitfinex","ETHUSD",1770595474843,[[2092.5,3.66560198],[2092.4,3.339],[2092.3,10.68533114],[2092.2,4.77897252],[1879.9,0.2234338]],[[2093.7,4.5320987],[2093.8,4.77607734],[2093.9,0.05519294],[2094.0,4.77568601],[2094.1,3.64664476]]]
["bitfinex","ETHUSD",1770595475042,[[2092.5,3.66560198],[2092.4,3.339],[2092.2,4.77897252],[2079.2,0.39],[2070.1,27.458851]],[[2093.7,4.5320987],[2093.8,4.77607734],[2093.9,4.8314264],[2094.1,3.64664476],[2102.1,5.0]]]
["bitfinex","ETHUSD",1770595475237,[[2092.5,3.66560198],[2092.4,3.339],[2092.2,4.77897252],[2091.0,0.05519294],[2090.1,1.49049322]],[[2093.7,4.5320987],[2093.8,4.77607734],[2093.9,4.8314264],[2094.1,3.64664476],[2095.5,2.3454528]]]
["bitfinex","ETHUSD",1770595475463,[[2092.6,37.06862814],[2092.5,3.66560198],[2092.4,3.339],[2092.2,4.83416546],[2092.1,1.29837155]],[[2093.8,1.19404007],[2094.1,3.64664476],[2094.2,4.77515213],[2094.3,0.002],[2094.7,4.77613828]]]
["bitfinex","ETHUSD",1770595475761,[[2092.6,14.35093312],[2092.4,3.339],[2092.2,4.83416546],[2092.1,1.29837155],[2091.8,7.15650495]],[[2094.0,4.7756177],[2094.1,8.17853205],[2094.2,4.77515213],[2094.3,0.002],[2094.7,4.87853828]]]
["bitfinex","ETHUSD",1770595476062,[[2092.8,20.76167898],[2092.6,10.68533114],[2092.4,3.339],[2092.2,4.83416546],[2092.1,1.29837155]],[[2094.1,0.002],[2094.3,0.002],[2094.5,3.64464476],[2094.7,4.87853828],[2094.9,15.46090735]]]
["bitfinex","ETHUSD",1770595476262,[[2093.3,3.66560198],[2093.2,17.346785],[2093.0,10.68533114],[2092.9,0.05519294],[2092.7,0.2335703]],[[2094.3,0.002],[2094.6,1.48858266],[2094.7,4.87853828],[2094.9,15.46090735]]]
["bitfinex","ETHUSD",1770595476263,[[2093.3,3.66560198],[2093.2,17.346785],[2093.0,10.68533114],[2092.9,0.05519294],[2092.7,0.2335703]],[[2094.3,0.002],[2094.6,1.48858266],[2094.7,4.77602546],[2094.9,3.64664476],[2095.0,4.77328949]]]
["bitfinex","ETHUSD",1770595476432,[[2093.4,1.19422948],[2093.3,11.78051991],[2093.2,4.77691793],[2093.1,4.77710981],[2093.0,15.4630423]],[[2094.3,0.002],[2094.6,1.48856829],[2094.7,4.77599632],[2094.9,3.7018377],[2095.0,1e-08]]]
["bitfinex","ETHUSD",1770595476631,[[2093.4,1.19422948],[2093.3,11.78051991],[2093.2,4.77691793],[2093.1,4.77710981],[2093.0,15.4630423]],[[2094.3,0.002],[2094.6,1.48856829],[2094.7,4.77599632],[2094.8,4.77418122],[2094.9,3.7018377]]]
["bitfinex","ETHUSD",1770595477152,[[2093.4,1.19422948],[2093.3,11.78051991],[2093.2,4.77691793],[2093.1,4.77710981],[2093.0,15.4630423]],[[2094.3,0.002],[2094.6,1.48856829],[2094.7,4.83118926],[2094.9,8.42014797],[2096.2,4.20418981]]]
["bitfinex","ETHUSD",1770595477347,[[2093.4,1.19422948],[2093.3,11.78051991],[2093.2,4.77691793],[2093.1,4.77710981],[2093.0,15.4630423]],[[2094.3,0.002],[2094.6,1.48856829],[2094.7,4.77599632],[2094.8,0.05519294],[2094.9,8.42014797]]]
["bitfinex","ETHUSD",1770595477748,[[2093.4,4.85983146],[2093.3,8.11491793],[2093.2,4.77691793],[2093.1,4.77710981],[2093.0,15.4630423]],[[2094.3,0.002],[2094.6,1.48856829],[2094.7,4.77599632],[2094.9,3.64664476],[2095.0,4.7733024]]]
["bitfinex","ETHUSD",1770595478159,[[2093.4,4.85983146],[2093.3,8.11491793],[2093.2,4.77691793],[2093.1,4.77710981],[2093.0,15.4630423]],[[2094.3,0.002],[2094.6,1.48856829],[2094.7,4.77599632],[2094.8,0.05519294],[2094.9,8.4201457]]]
["bitfinex","ETHUSD",1770595478347,[[2093.4,4.85983146],[2093.3,8.11491793],[2093.2,4.77691793],[2093.0,15.4630423]],[[2094.3,0.002],[2094.6,1.48856829],[2094.7,4.77599632],[2094.8,0.05519294],[2094.9,8.4201457]]]
["bitfinex","ETHUSD",1770595478348,[[2093.4,4.85983146],[2093.3,8.11491793],[2093.2,4.77691793],[2093.0,15.4630423],[2092.7,5.01192849]],[[2094.3,0.002],[2094.6,1.48856829],[2094.7,4.77599632],[2094.8,4.82937416],[2094.9,8.4201457]]]
["bitfinex","ETHUSD",1770595478649,[[2093.4,1.19422948],[2093.3,4.77691793],[2093.1,4.77742048],[2093.0,14.35093312],[2092.7,5.01192849]],[[2094.3,0.002],[2094.5,0.05519294],[2094.6,5.13321305],[2094.7,4.77599632],[2094.8,4.82937416]]]
["bitfinex","ETHUSD",1770595478864,[[2093.3,1.19425244],[2093.2,4.77730386],[2093.0,3.66560198],[2092.8,3.338],[2092.7,4.77835819]],[[2094.2,0.05519294],[2094.3,0.002],[2094.5,0.05519294],[2094.6,5.13321305],[2094.7,4.77599632]]]
["bitfinex","ETHUSD",1770595479059,[[2093.3,1.19425244],[2093.2,4.77730386],[2093.0,8.44339882],[2092.8,3.338],[2092.7,4.77835819]],[[2094.1,0.05519294],[2094.3,0.002],[2094.5,0.05519294],[2094.6,5.13321305],[2094.7,4.77599632]]]
["bitfinex","ETHUSD",1770595479262,[[2093.3,1.19428488],[2093.2,4.77736014],[2092.9,4.77800273],[2092.8,8.11609837],[2092.6,14.45333312]],[[2094.3,3.64664476],[2094.5,0.05519294],[2094.6,1.48856829],[2094.7,4.77599632],[2096.0,2.37410628]]]
["bitfinex","ETHUSD",1770595479539,[[2093.3,1.19428488],[2093.2,4.77736014],[2093.0,4.77780482],[2092.8,8.11609837],[2092.6,14.45333312]],[[2094.2,0.05519294],[2094.3,3.64664476],[2094.5,0.05519294],[2094.6,1.48856829],[2094.7,4.77599632]]]
["bitfinex","ETHUSD",1770595480269,[[2093.3,1.19428488],[2093.2,4.77736014],[2092.9,4.77801417],[2092.8,3.338],[2092.6,14.45333312]],[[2094.2,0.05519294],[2094.3,3.64664476],[2094.5,0.05519294],[2094.6,1.48856829],[2094.7,4.77599632]]]
["bitfinex","ETHUSD",1770595480270,[[2093.3,1.19428488],[2093.2,4.77736014],[2092.9,4.77801417],[2092.8,3.338],[2092.6,19.23200078]],[[2094.2,0.05519294],[2094.3,3.64664476],[2094.5,0.05519294],[2094.6,1.48856829],[2094.7,4.77599632]]]
["bitfinex","ETHUSD",1770595480838,[[2093.2,1.19434246],[2093.0,4.77763981],[2092.8,3.338],[2092.7,4.77834076],[2092.6,19.23200078]],[[2094.1,1.19383028],[2094.2,4.83051408],[2094.3,8.4219659],[2094.5,4.82967807],[2094.6,0.29499998]]]
["bitfinex","ETHUSD",1770595481177,[[2092.4,0.001],[2092.1,3.66660198],[2091.9,10.68533114],[2091.3,2.3289763],[2091.0,0.05519294]],[[2093.6,3.6998377],[2093.9,0.05519294],[2094.1,1.19383028],[2094.2,15.51584522],[2094.3,8.11532114]]]
["bitfinex","ETHUSD",1770595481344,[[2092.4,0.001],[2092.1,1.19594758],[2091.7,8.44619556],[2091.5,10.68533114],[2091.4,4.83647021]],[[2093.3,3.6998377],[2093.6,0.05519294],[2093.9,0.05519294],[2094.1,1.19383028],[2094.2,15.74941552]]]
["bitfinex","ETHUSD",1770595481548,[[2092.4,0.001],[2092.2,1.19491279],[2092.1,4.78087535],[2091.8,4.78054874],[2091.7,3.66560198]],[[2093.3,7.0378377],[2093.6,0.05519294],[2093.8,10.68533114],[2093.9,0.05519294],[2094.1,1.29623028]]]
["bitfinex","ETHUSD",1770595481746,[[2092.4,0.001],[2092.1,0.001],[2091.7,3.66560198],[2091.6,4.78080505],[2091.3,4.88501252]],[[2093.0,0.05519294],[2093.3,7.0378377],[2093.6,0.05519294],[2093.8,10.68533114],[2093.9,0.05519294]]]
["bitfinex","ETHUSD",1770595481949,[[2092.4,0.001],[2092.1,0.001],[2092.0,1.19502867],[2091.3,8.4481535],[2090.6,0.17108169]],[[2093.0,0.05519294],[2093.3,7.0378377],[2093.6,0.05519294],[2093.8,10.78773114],[2093.9,0.05519294]]]
["bitfinex","ETHUSD",1770595482150,[[2092.4,0.001],[2092.1,1.1959234],[2092.0,4.78007844],[2091.7,4.78076987],[2091.3,8.4481535]],[[2093.2,3.64464476],[2093.3,3.39319294],[2093.6,0.05519294],[2093.8,10.78773114],[2093.9,0.05519294]]]
["bitfinex","ETHUSD",1770595482454,[[2092.4,0.001],[2092.1,0.001],[2091.3,8.4481535],[2091.1,4.88451992],[2090.6,0.001]],[[2093.0,0.05519294],[2093.2,3.64464476],[2093.3,3.39319294],[2093.6,0.05519294],[2093.8,10.78773114]]]
["bitfinex","ETHUSD",1770595482657,[[2092.1,0.001],[2091.3,0.001],[2091.1,10.68533114],[2090.9,3.66560198],[2090.7,0.05519294]],[[2092.7,3.6998377],[2093.0,0.05519294],[2093.3,3.39319294],[2093.4,10.68533114],[2093.6,0.28876324]]]
["bitfinex","ETHUSD",1770595482861,[[2091.7,14.22391564],[2091.4,10.16464],[2091.3,0.001],[2091.2,4.5324329],[2091.1,4.78194807]],[[2093.6,3.64464476],[2093.7,0.05519294],[2094.2,0.05519294],[2094.3,8.33597533],[2094.5,0.05519294]]]
["bitfinex","ETHUSD",1770595483166,[[2091.7,14.22391564],[2091.3,0.05619294],[2091.2,4.5324329],[2091.1,5.11791837],[2091.0,4.83713632]],[[2093.3,3.64464476],[2093.4,0.05519294],[2093.5,4.63357243],[2093.6,4.77668975],[2093.7,4.83188269]]]
["bitfinex","ETHUSD",1770595483345,[[2091.7,14.22391564],[2091.3,0.05619294],[2091.2,4.5324329],[2091.1,5.11791837],[2091.0,7.16224122]],[[2093.3,3.64464476],[2093.5,4.63357243],[2093.6,4.83188269],[2093.7,4.77668975],[2093.9,4.83188269]]]
["bitfinex","ETHUSD",1770595483663,[[2091.7,14.22391564],[2091.3,0.05619294],[2091.2,4.5324329],[2091.1,5.11791837],[2091.0,7.16224122]],[[2093.2,0.05519294],[2093.3,3.64464476],[2093.5,4.63357243],[2093.6,4.83188269],[2093.7,4.77668975]]]
["bitfinex","ETHUSD",1770595483837,[[2091.7,14.22391564],[2091.3,0.05619294],[2091.2,4.5324329],[2091.1,5.11791837],[2091.0,7.16224122]],[[2093.5,4.63357243],[2093.6,4.83188269],[2093.7,4.77668975]]]
["bitfinex","ETHUSD",1770595483838,[[2091.9,3.66560198],[2091.7,10.55831366],[2091.4,0.2335703],[2091.3,0.05619294],[2091.2,6.85058484]],[[2093.5,4.53117243],[2093.6,4.83188269],[2093.7,8.42133451],[2093.9,0.15759294],[2094.2,4.8303665]]]
["bitfinex","ETHUSD",1770595484038,[[2091.9,3.66560198],[2091.7,10.55831366],[2091.4,0.2335703],[2091.3,0.05619294],[2091.2,6.85058484]],[[2093.5,8.17581719],[2093.6,4.83188269],[2093.7,4.77668975],[2093.9,4.93428269],[2094.2,0.05519294]]]
["bitfinex","ETHUSD",1770595484248,[[2091.7,10.55831366],[2091.5,3.66560198],[2091.4,0.2335703],[2091.3,0.05619294],[2091.2,4.5324329]],[[2093.3,0.05519294],[2093.5,8.17581719],[2093.6,4.83188269],[2093.7,4.77668975],[2093.9,4.93428269]]]
["bitfinex","ETHUSD",1770595484543,[[2091.8,10.18690498],[2091.4,0.2335703],[2091.3,0.05619294],[2091.2,15.09074656],[2091.1,7.23214185]],[[2093.5,8.17581719],[2093.6,4.83188269],[2093.7,4.77668975],[2093.9,0.15759294],[2094.4,10.55831366]]]
["bitfinex","ETHUSD",1770595484749,[[2091.8,3.66560198],[2091.4,0.2335703],[2091.3,0.05619294],[2091.2,15.09074656],[2091.1,7.23214185]],[[2093.5,8.17581719],[2093.6,4.83188269],[2093.7,4.77668975],[2093.9,0.15759294],[2094.2,4.8304561]]]
["bitfinex","ETHUSD",1770595485163,[[2091.9,1.1950858],[2091.8,8.4459452],[2091.7,4.78034322],[2091.6,4.78034322],[2091.4,5.01498107]],[[2093.3,0.05519294],[2093.5,8.17581719],[2093.6,4.83188269],[2093.7,4.77668975],[2093.9,4.93428269]]]
["bitfinex","ETHUSD",1770595486063,[[2093.1,0.001],[2091.9,1.1950858],[2091.8,8.4459452],[2091.7,4.78034322],[2091.6,4.78034322]],[[2093.3,0.05519294],[2093.5,8.17581719],[2093.6,4.83188269],[2093.7,4.77668975],[2093.9,4.93428269]]]
["bitfinex","ETHUSD",1770595486265,[[2092.3,0.001],[2091.8,1.1951156],[2091.6,4.78086368],[2091.4,8.26231301],[2091.3,0.001]],[[2093.0,3.63471227],[2093.3,0.05519294],[2093.5,4.53117243],[2093.6,4.83188269],[2093.7,4.77668975]]]
["bitfinex","ETHUSD",1770595486566,[[2092.3,0.001],[2091.8,1.1951411],[2091.6,4.78102221],[2091.4,3.48101454],[2091.3,4.78268097]],[[2093.0,3.63471227],[2093.3,0.05519294],[2093.5,4.53117243],[2093.6,4.83188269],[2093.7,4.77668975]]]
["bitfinex","ETHUSD",1770595486567,[[2092.3,0.001],[2091.8,1.1951411],[2091.6,4.78102221],[2091.4,3.48101454],[2091.3,4.78268097]],[[2092.8,0.05519294],[2093.0,3.63471227],[2093.3,0.05519294],[2093.4,0.1024],[2093.5,4.53117243]]]
["bitfinex","ETHUSD",1770595486866,[[2092.3,0.001],[2091.7,1.19515707],[2091.6,4.78102221],[2091.4,3.48101454],[2091.3,4.78268097]],[[2092.8,0.05519294],[2093.0,3.63471227],[2093.3,0.05519294],[2093.4,0.1024],[2093.5,4.53117243]]]
["bitfinex","ETHUSD",1770595487276,[[2092.3,0.001],[2091.5,1.19531436],[2091.4,8.26227201],[2091.3,4.78268097],[2091.2,8.11825747]],[[2092.7,1.19462894],[2092.8,4.77851579],[2092.9,0.05519294],[2093.0,8.41264545],[2093.3,0.05519294]]]
["bitfinex","ETHUSD",1770595487450,[[2092.3,0.001],[2092.1,3.48101454],[2091.9,10.55831366],[2091.6,0.05519294],[2091.5,1.61338071]],[[2093.4,1.19428653],[2093.5,4.77691793],[2093.8,0.05519294],[2093.9,3.63471227],[2094.3,0.002]]]
["bitfinex","ETHUSD",1770595487651,[[2092.4,3.356231],[2092.3,0.001],[2091.9,13.89631366],[2091.8,0.2335703],[2091.7,0.1024]],[[2093.9,3.63471227],[2094.3,0.002],[2094.9,0.002],[2095.3,15.47892175],[2095.6,13.19275668]]]
["bitfinex","ETHUSD",1770595487851,[[2092.5,3.48101454],[2092.3,0.001],[2092.0,0.05519294],[2091.9,13.89631366],[2091.8,0.2335703]],[[2093.8,0.05519294],[2093.9,1.19398235],[2094.0,4.77577725],[2094.1,8.11577725],[2094.2,11.18097019]]]
["bitfinex","ETHUSD",1770595488241,[[2092.5,3.48101454],[2092.3,0.001],[2092.0,0.15759294],[2091.9,13.89631366],[2091.8,0.2335703]],[[2093.9,1.19398235],[2094.0,8.41048952],[2094.1,8.11577725],[2094.2,6.40519294],[2094.3,0.002]]]
["bitfinex","ETHUSD",1770595488467,[[2092.5,3.48101454],[2092.3,0.001],[2092.0,0.15759294],[2091.9,13.89631366],[2091.8,0.2335703]],[[2093.9,1.24917529],[2094.0,8.41048952],[2094.1,8.11577725],[2094.2,11.18097019],[2094.3,0.002]]]
["bitfinex","ETHUSD",1770595488778,[[2092.3,0.001],[2092.1,3.48101454],[2092.0,0.15759294],[2091.9,13.89631366],[2091.8,0.2335703]],[[2093.6,0.05519294],[2093.9,1.24917529],[2094.0,8.41048952],[2094.1,8.11577725],[2094.2,11.18097019]]]
["bitfinex","ETHUSD",1770595489065,[[2092.3,0.001],[2092.1,3.48101454],[2092.0,0.1024],[2091.9,13.89631366],[2091.8,0.2335703]],[[2093.6,0.05519294],[2093.9,1.24917529],[2094.0,8.41048952],[2094.1,8.11577725],[2094.2,11.18097019]]]
["bitfinex","ETHUSD",1770595489273,[[2092.3,0.001],[2092.1,3.48101454],[2092.0,0.1024],[2091.9,13.89631366]],[[2093.6,0.05519294],[2093.9,1.24917529],[2094.0,8.41048952],[2094.1,8.11577725],[2094.2,11.18097019]]]
["bitfinex","ETHUSD",1770595489274,[[2092.3,0.001],[2092.2,1.19491444],[2092.1,8.26067231],[2092.0,4.77965777],[2091.9,3.338]],[[2093.5,1.19417243],[2093.6,4.83188269],[2093.7,8.41140202],[2093.9,0.05519294],[2094.0,4.77577725]]]
["bitfinex","ETHUSD",1770595489486,[[2092.3,3.48201454],[2092.2,1.19491444],[2092.1,4.77965777],[2092.0,4.77965777],[2091.9,8.11765777]],[[2093.5,1.19417243],[2093.6,4.77668975],[2093.9,4.8311515],[2094.1,6.97471227],[2094.3,0.1044]]]
["bitfinex","ETHUSD",1770595489648,[[2092.3,3.48201454],[2092.2,1.19491444],[2092.1,4.77965777],[2092.0,4.77965777],[2091.9,18.67597143]],[[2093.5,1.19417243],[2093.6,4.77649037],[2093.9,4.8311515],[2094.1,6.97471227],[2094.3,0.1044]]]
["bitfinex","ETHUSD",1770595490256,[[2092.3,3.48201454],[2092.2,1.19491444],[2092.1,4.77965777],[2092.0,4.77965777],[2091.9,8.11765777]],[[2093.5,1.19417243],[2093.6,4.77649037],[2093.8,4.77601599],[2093.9,0.05519294],[2094.1,6.97471227]]]
["bitfinex","ETHUSD",1770595490763,[[2092.3,3.48201454],[2092.2,1.19491444],[2092.1,4.77965777],[2092.0,4.77965777],[2091.9,8.11765777]],[[2093.5,1.24936537],[2093.6,4.77649037],[2093.8,4.77601599],[2093.9,0.05519294],[2094.1,11.75026043]]]
["bitfinex","ETHUSD",1770595492078,[[2092.4,1.19480022],[2092.3,8.26121545],[2092.1,4.77920091],[2091.9,3.338],[2086.7,1.43477169]],[[2093.8,4.77601599],[2093.9,1.24919427],[2094.0,4.77600534],[2094.1,6.97471227],[2094.2,6.40519294]]]
["bitfinex","ETHUSD",1770595492247,[[2092.4,1.19480022],[2092.3,8.26121545],[2092.2,4.77920091],[2092.1,4.77920091],[2091.9,3.338]],[[2093.8,4.77601599],[2093.9,1.24919427],[2094.0,4.77600534],[2094.1,11.75067548],[2094.2,6.40519294]]]
["bitfinex","ETHUSD",1770595492869,[[2092.4,1.19480022],[2092.3,8.26121545],[2092.2,4.77920091],[2092.1,4.77920091],[2092.0,4.77920091]],[[2093.8,4.77601599],[2093.9,1.24919427],[2094.0,4.77600534],[2094.1,11.75067548],[2094.2,6.40519294]]]
["bitfinex","ETHUSD",1770595493079,[[2092.4,4.67581476],[2092.3,4.78020091],[2092.2,4.77920091],[2092.1,4.77920091],[2092.0,4.77920091]],[[2093.8,4.77601599],[2093.9,1.24919427],[2094.0,4.77600534],[2094.1,6.97471227],[2094.2,6.40519294]]]
["bitfinex","ETHUSD",1770595493254,[[2092.5,7.863744],[2092.4,4.67581476],[2092.3,4.78020091],[2092.2,4.77920091],[2092.1,4.77920091]],[[2093.8,4.77601599],[2093.9,1.19400133],[2094.1,3.63671227],[2094.2,11.18047948],[2095.5,13.17348784]]]
["bitfinex","ETHUSD",1770595493458,[[2092.6,3.48101454],[2092.4,4.67581476],[2092.3,4.78020091],[2092.2,4.77920091],[2092.1,4.77920091]],[[2094.1,3.63671227],[2094.2,11.18047948],[2095.5,13.17348784]]]
["bitfinex","ETHUSD",1770595493459,[[2092.6,3.48101454],[2092.4,1.19480022],[2092.3,15.33851457],[2092.2,4.77920091],[2092.1,5.43083756]],[[2094.0,1.19388729],[2094.1,11.80545439],[2094.2,4.77528654],[2094.3,0.002],[2094.4,0.05519294]]]
["bitfinex","ETHUSD",1770595493654,[[2093.0,3.48101454],[2092.9,8.460085],[2092.8,10.55831366],[2092.6,3.338],[2092.5,0.05519294]],[[2094.1,3.34],[2094.3,0.002],[2094.5,8.40917106],[2094.6,0.29499998],[2094.9,0.002]]]
["bitfinex","ETHUSD",1770595493973,[[2093.2,3.48101454],[2093.1,13.552582],[2092.8,10.55831366],[2092.7,0.2335703],[2092.6,3.4404]],[[2094.1,0.002],[2094.3,0.002],[2094.7,0.0424047],[2094.9,0.002],[2095.1,3.63471227]]]
["bitfinex","ETHUSD",1770595494173,[[2093.5,1.19417243],[2093.4,8.25770429],[2093.3,4.77668975],[2093.2,4.77731231],[2092.9,4.8331128]],[[2094.1,0.002],[2094.3,0.002],[2094.6,1.19357414],[2094.7,4.81649804],[2094.9,3.34]]]
["bitfinex","ETHUSD",1770595494347,[[2093.5,1.19417243],[2093.4,8.25770429],[2093.2,4.77736367],[2092.9,4.8331128],[2092.7,5.01190466]],[[2094.1,0.002],[2094.3,0.002],[2094.6,1.19357414],[2094.7,4.81649804],[2094.8,4.82937416]]]
["bitfinex","ETHUSD",1770595494547,[[2093.5,4.67518697],[2093.4,4.77668975],[2093.3,4.77668975],[2093.2,4.77668975],[2092.9,4.8331128]],[[2094.1,0.002],[2094.3,0.002],[2094.6,1.19357414],[2094.7,4.81637511],[2094.9,3.34]]]
["bitfinex","ETHUSD",1770595494770,[[2093.5,1.19417243],[2093.4,4.77668975],[2093.3,4.77668975],[2093.1,3.48101454],[2093.0,4.77761575]],[[2094.1,0.002],[2094.3,0.002],[2094.6,1.19357414],[2094.7,4.81637511],[2094.8,4.82937416]]]
["bitfinex","ETHUSD",1770595494970,[[2093.5,1.19417243],[2093.4,8.25770429],[2093.3,4.77668975],[2093.2,4.77668975],[2092.7,2.57216003]],[[2094.1,0.002],[2094.3,0.002],[2094.6,1.19357414],[2094.7,4.81637511],[2094.9,8.11353549]]]
["bitfinex","ETHUSD",1770595495270,[[2093.5,1.19417243],[2093.4,4.77668975],[2093.1,4.77746698],[2092.7,5.01189612],[2092.4,2.37294169]],[[2094.1,0.002],[2094.3,0.002],[2094.5,0.05519294],[2094.6,1.19357414],[2094.7,4.81637511]]]
["bitfinex","ETHUSD",1770595495470,[[2093.5,1.19417243],[2093.4,4.77668975],[2093.1,4.77746698],[2093.0,3.48101454],[2092.7,5.01189612]],[[2094.1,0.002],[2094.3,0.002],[2094.5,0.05519294],[2094.6,1.19357414],[2094.7,4.81637511]]]
["bitfinex","ETHUSD",1770595495671,[[2093.3,1.19427676],[2093.1,4.77759081],[2093.0,3.48101454],[2092.9,4.7780393],[2092.7,0.2335703]],[[2094.1,0.002],[2094.3,0.002],[2094.5,3.68990521],[2094.6,1.19357414],[2094.7,4.81637511]]]
["bitfinex","ETHUSD",1770595495854,[[2093.3,1.19427676],[2093.2,4.77735923],[2093.0,3.48101454],[2092.9,4.7780393],[2092.7,0.2335703]],[[2094.1,0.002],[2094.3,0.002],[2094.5,3.68990521],[2094.6,1.19357414],[2094.7,4.81637511]]]
["bitfinex","ETHUSD",1770595496054,[[2092.8,4.77824629],[2092.6,6.92141454],[2092.5,4.77890703],[2092.4,0.2335703],[2092.2,4.83464517]],[[2094.1,0.002],[2094.3,0.002],[2094.4,1.19365928],[2094.5,8.46454233],[2094.7,4.81637511]]]
["bitfinex","ETHUSD",1770595496374,[[2093.0,1.19445378],[2092.9,4.77790324],[2092.6,6.81901454],[2092.5,0.1024],[2092.2,4.83464517]],[[2094.1,0.002],[2094.3,0.002],[2094.4,1.19365928],[2094.5,8.46454233],[2094.6,4.77463712]]]
["bitfinex","ETHUSD",1770595496564,[[2093.0,1.19445378],[2092.9,4.77790324],[2092.7,4.77849746],[2092.6,6.81901454],[2092.5,0.1024]],[[2094.1,0.002],[2094.3,0.002],[2094.4,1.19365928],[2094.5,8.46454233],[2094.6,4.81504202]]]
["bitfinex","ETHUSD",1770595496767,[[2093.0,1.19445378],[2092.9,4.77790324],[2092.7,4.77849746],[2092.6,6.81901454],[2092.5,0.1024]],[[2094.0,0.05519294],[2094.1,0.002],[2094.3,0.002],[2094.4,1.19365928],[2094.5,8.46454233]]]
["bitfinex","ETHUSD",1770595497090,[[2093.0,1.19445378],[2092.9,4.77790324],[2092.7,4.77849746],[2092.6,6.81901454],[2092.5,0.1024]],[[2094.1,0.002],[2094.3,0.002],[2094.4,1.19365928],[2094.5,8.46454233],[2096.1,10.82803504]]]
["bitfinex","ETHUSD",1770595497260,[[2093.0,1.19445378],[2092.9,4.77799626],[2092.6,11.59772282],[2092.5,4.88118987],[2092.2,0.28876324]],[[2094.0,0.05519294],[2094.1,0.002],[2094.3,0.002],[2094.4,1.19365928],[2094.5,8.46454233]]]
["bitfinex","ETHUSD",1770595497651,[[2093.0,1.19445378],[2092.9,4.77799626],[2092.6,11.59772282],[2092.5,4.77878987],[2092.2,0.28876324]],[[2094.0,0.05519294],[2094.1,0.002],[2094.3,0.002],[2094.4,1.19365928],[2094.5,8.46454233]]]
["bitfinex","ETHUSD",1770595497862,[[2093.0,1.19445378],[2092.9,4.77799626],[2092.6,11.59872282],[2092.5,4.77878987],[2092.2,0.39116324]],[[2094.0,0.05519294],[2094.1,0.002],[2094.3,0.002],[2094.4,1.19365928],[2094.5,8.46454233]]]
["bitfinex","ETHUSD",1770595498147,[[2092.7,1.19462894],[2092.6,11.59872282],[2092.5,4.77878987],[2092.4,4.77851579],[2092.2,0.39116324]],[[2093.9,1.19594431],[2094.0,4.83097019],[2094.1,4.77735025],[2094.3,0.002],[2094.5,8.46454233]]]
["bitfinex","ETHUSD",1770595498347,[[2092.7,4.67564348],[2092.6,8.11770828],[2092.5,4.77878987],[2092.4,4.77951579],[2092.3,15.33782945]],[[2093.9,1.19594431],[2094.0,4.77577725],[2094.1,0.002],[2094.3,0.002],[2094.5,3.68990521]]]
["bitfinex","ETHUSD",1770595498572,[[2092.8,3.48101454],[2092.7,1.19462894],[2092.6,8.11770828],[2092.5,4.77878987],[2092.4,4.77951579]],[[2093.9,0.002],[2094.0,1.19392906],[2094.1,4.77735274],[2094.3,4.77687617],[2094.4,0.05519294]]]
["bitfinex","ETHUSD",1770595498878,[[2092.8,3.48101454],[2092.7,1.19462894],[2092.6,8.11770828],[2092.5,4.77878987],[2092.4,4.77951579]],[[2093.9,0.002],[2094.0,1.19392906],[2094.1,4.77735274],[2094.2,4.77554918],[2094.3,0.002]]]
["bitfinex","ETHUSD",1770595499466,[[2092.8,3.48101454],[2092.7,1.19462894],[2092.6,8.11770828],[2092.5,4.77878987],[2092.4,4.77951579]],[[2093.9,0.002],[2094.0,1.19392906],[2094.1,4.77735274],[2094.3,0.002],[2094.4,11.17999467]]]
["bitfinex","ETHUSD",1770595499680,[[2092.8,3.48101454],[2092.7,1.19462894],[2092.6,8.11770828],[2092.5,4.77878987],[2092.4,4.77951579]],[[2093.9,0.002],[2094.0,1.19392906],[2094.1,4.77735274],[2094.3,4.77688546],[2094.4,6.40519294]]]
["bitfinex","ETHUSD",1770595500182,[[2092.8,3.48101454],[2092.7,1.19462894],[2092.6,8.11770828],[2092.5,4.77878987],[2092.4,4.77951579]],[[2093.9,0.002],[2094.0,1.19392906],[2094.1,4.77735274],[2094.2,4.77554918],[2094.3,0.002]]]
["bitfinex","ETHUSD",1770595500380,[[2092.9,1.19451478],[2092.8,8.25907369],[2092.7,4.77805915],[2092.6,8.11770828],[2092.4,4.77951579]],[[2093.9,0.002],[2094.1,0.002],[2094.3,1.19571627],[2094.4,11.18004684],[2094.5,8.40957738]]]
["bitfinex","ETHUSD",1770595500558,[[2092.9,1.19451478],[2092.8,4.77805915],[2092.6,8.11767239],[2092.4,3.48201454],[2092.2,0.39116324]],[[2093.9,0.002],[2094.1,0.05719294],[2094.2,3.63471227],[2094.3,1.19571627],[2094.4,11.18004684]]]
["bitfinex","ETHUSD",1770595500755,[[2092.9,1.19451478],[2092.8,4.77805915],[2092.7,4.77805915],[2092.6,3.339],[2092.4,3.48201454]],[[2093.9,0.002],[2094.1,0.05719294],[2094.2,3.63471227],[2094.3,1.19571627],[2094.4,11.18004684]]]
["bitfinex","ETHUSD",1770595500957,[[2092.9,1.19451478],[2092.8,4.77805915],[2092.7,8.25907369],[2092.6,3.339],[2092.4,0.001]],[[2093.9,0.002],[2094.1,0.05719294],[2094.2,3.63471227],[2094.3,1.19571627],[2094.4,11.18004684]]]
["bitfinex","ETHUSD",1770595501364,[[2092.9,1.19451478],[2092.8,4.77805915],[2092.7,8.25907369],[2092.6,8.11705915],[2092.4,0.001]],[[2093.9,0.002],[2094.1,0.002],[2094.3,1.19571627],[2094.4,11.1248539],[2094.6,18.71975429]]]
["bitfinex","ETHUSD",1770595501566,[[2093.2,9.75072354],[2092.9,1.19451478],[2092.8,4.77805915],[2092.7,4.83325209],[2092.6,8.11705915]],[[2093.9,0.002],[2094.1,0.002],[2094.3,1.19571627],[2094.4,4.7748539],[2094.6,10.3104049]]]
["bitfinex","ETHUSD",1770595501765,[[2092.9,1.19451478],[2092.8,4.77805915],[2092.7,4.77805915],[2092.6,3.339],[2092.5,4.88045915]],[[2093.9,0.002],[2094.1,0.002],[2094.2,0.05519294],[2094.3,4.83042854],[2094.4,4.7748539]]]
["bitfinex","ETHUSD",1770595501966,[[2092.7,1.19460213],[2092.6,3.339],[2092.4,0.001],[2092.3,0.001],[2092.0,8.26095538]],[[2093.8,3.68990521],[2093.9,0.002],[2094.1,0.002],[2094.2,3.39219294],[2094.3,1.19571627]]]
["bitfinex","ETHUSD",1770595502278,[[2092.8,1.19456673],[2092.6,4.77969552],[2092.4,0.001],[2092.3,4.78041862],[2092.1,3.337]],[[2093.8,3.68990521],[2093.9,0.002],[2094.1,0.002],[2094.2,3.39219294],[2094.3,1.19571627]]]
["bitfinex","ETHUSD",1770595502578,[[2092.6,0.001],[2092.4,0.001],[2092.3,3.48201454],[2092.2,1.19491444],[2092.1,8.11665777]],[[2093.7,1.19405836],[2093.8,8.46613867],[2093.9,4.77823346],[2094.1,4.77823346],[2094.2,3.39219294]]]
["bitfinex","ETHUSD",1770595503080,[[2092.6,0.001],[2092.4,0.001],[2092.3,3.48201454],[2092.2,1.19491444],[2092.1,8.11665777]],[[2093.7,1.19405836],[2093.8,4.8314264],[2093.9,4.77823346],[2094.1,4.77823346],[2094.2,7.02690521]]]
["bitfinex","ETHUSD",1770595503559,[[2092.6,0.001],[2092.4,0.001],[2092.3,3.48201454],[2092.2,1.19491444],[2092.1,8.11665777]],[[2093.7,1.19405836],[2093.8,4.77623346],[2093.9,4.77823346],[2094.1,4.77823346],[2094.2,7.02690521]]]
["bitfinex","ETHUSD",1770595503765,[[2092.6,0.001],[2092.4,0.001],[2092.3,3.48201454],[2092.2,1.19491444],[2092.1,8.11665777]],[[2093.7,1.19405836],[2093.8,4.8314264],[2093.9,4.77823346],[2094.0,4.77623346],[2094.1,0.002]]]
["bitfinex","ETHUSD",1770595504483,[[2092.6,0.001],[2092.4,1.19580022],[2092.3,8.26121545],[2092.2,4.77920091],[2092.1,8.11665777]],[[2093.7,1.19405836],[2093.8,4.8314264],[2093.9,4.77823346],[2094.0,4.77623346],[2094.1,0.002]]]
["bitfinex","ETHUSD",1770595504690,[[2092.6,0.001],[2092.4,1.19580022],[2092.3,8.26121545],[2092.2,4.77920091],[2092.1,8.11665777]],[[2093.7,1.19405836],[2093.8,4.8314264],[2093.9,4.77823346],[2094.1,0.002],[2094.2,11.80203273]]]
["bitfinex","ETHUSD",1770595504880,[[2092.6,0.001],[2092.4,1.19580022],[2092.3,8.26121545],[2092.2,4.77920091],[2092.1,8.11665777]],[[2093.7,1.19405836],[2093.8,4.8314264],[2093.9,4.77823346],[2094.0,4.77623346],[2094.1,0.002]]]
["bitfinex","ETHUSD",1770595505582,[[2092.6,0.001],[2092.4,1.19580022],[2092.3,8.26121545],[2092.2,4.77920091],[2092.1,3.337]],[[2093.7,1.19405836],[2093.8,4.8314264],[2093.9,8.41294573],[2094.0,4.77623346],[2094.1,0.002]]]
["bitfinex","ETHUSD",1770595505959,[[2092.6,0.001],[2092.4,0.001],[2092.3,1.1958436],[2092.2,4.77942933],[2092.1,3.337]],[[2093.5,0.05519294],[2093.6,3.63471227],[2093.7,1.19405836],[2093.8,4.8314264],[2093.9,4.77823346]]]
["bitfinex","ETHUSD",1770595506159,[[2092.6,0.001],[2092.4,0.001],[2092.3,0.001],[2092.1,3.337],[2091.9,3.48101454]],[[2093.2,0.05519294],[2093.4,6.97171227],[2093.5,0.05519294],[2093.7,1.19405836],[2093.8,4.8314264]]]
["bitfinex","ETHUSD",1770595506391,[[2092.6,0.001],[2092.4,0.001],[2092.3,0.001],[2092.1,1.19497004],[2091.6,4.78101751]],[[2093.2,3.68990521],[2093.4,3.337],[2093.5,0.05519294],[2093.6,6.35],[2093.7,1.19405836]]]
["bitfinex","ETHUSD",1770595506687,[[2092.6,0.001],[2092.4,0.001],[2092.3,0.001],[2091.6,4.78101751],[2091.5,8.01327175]],[[2093.1,1.19440064],[2093.2,8.4675078],[2093.3,4.77760259],[2093.4,8.1140141],[2093.5,0.05519294]]]
["bitfinex","ETHUSD",1770595507264,[[2092.6,0.001],[2092.4,0.001],[2092.3,0.001],[2091.6,4.78101751],[2091.5,8.01327175]],[[2093.1,1.19440064],[2093.2,8.4675078],[2093.3,4.77760259],[2093.4,8.1140141],[2093.5,4.83279553]]]
["bitfinex","ETHUSD",1770595508186,[[2092.4,0.001],[2092.3,0.001],[2091.6,4.78101751],[2091.5,8.01327175]],[[2093.1,1.19440064],[2093.2,8.4675078],[2093.3,4.77760259],[2093.4,8.1140141],[2093.5,4.83279553]]]
["bitfinex","ETHUSD",1770595508187,[[2092.4,0.001],[2092.3,0.001],[2091.6,4.78101751],[2091.5,8.01327175],[2089.5,3.31629704]],[[2093.1,1.19440064],[2093.2,8.4675078],[2093.3,4.77760259],[2093.4,8.1140141],[2093.5,4.83279553]]]
["bitfinex","ETHUSD",1770595508391,[[2092.4,0.001],[2092.3,0.001],[2091.6,4.78101751],[2091.5,8.01327175],[2091.3,15.44276565]],[[2093.1,1.19440064],[2093.2,8.4675078],[2093.3,4.77760259],[2093.4,8.1140141],[2093.5,4.83279553]]]
["bitfinex","ETHUSD",1770595508594,[[2092.4,0.001],[2092.3,0.001],[2091.8,3.48101454],[2091.6,4.78101751],[2091.5,4.53225721]],[[2093.2,3.63471227],[2093.3,4.83247506],[2093.4,4.53128653],[2093.5,4.77687898],[2093.6,11.22954613]]]
["bitfinex","ETHUSD",1770595508803,[[2092.4,0.001],[2092.3,0.001],[2091.8,3.48101454],[2091.6,4.78101751],[2091.5,4.53225721]],[[2093.0,0.05519294],[2093.2,3.63471227],[2093.3,4.83247506],[2093.4,4.53128653],[2093.5,4.77687898]]]
["bitfinex","ETHUSD",1770595508960,[[2091.6,4.78101751],[2091.5,4.53225721],[2091.4,3.48101454],[2091.3,4.78265289],[2090.8,0.001]],[[2093.0,3.63471227],[2093.3,4.83247506],[2093.4,4.53128653],[2093.5,4.77687898],[2093.6,4.87954613]]]
["bitfinex","ETHUSD",1770595509160,[[2091.7,3.48101454],[2091.6,4.78101751],[2091.5,4.53225721],[2091.4,4.78144835],[2091.3,4.78211333]],[[2093.2,0.05519294],[2093.3,4.77728212],[2093.4,8.1659988],[2093.5,4.83207192],[2093.6,4.87954613]]]
["bitfinex","ETHUSD",1770595509371,[[2091.6,4.78101751],[2091.5,4.53225721],[2091.4,4.78144835],[2091.3,8.26304341],[2091.1,4.78214343]],[[2093.2,3.68990521],[2093.3,4.77728212],[2093.4,4.53128653],[2093.5,4.83207192],[2093.6,4.87954613]]]
["bitfinex","ETHUSD",1770595509791,[[2091.7,6.11828854],[2091.6,4.78101751],[2091.5,4.53225721],[2091.4,4.78144835],[2091.3,0.001]],[[2093.2,3.68990521],[2093.3,4.77728212],[2093.4,4.53128653],[2093.5,4.83207192],[2093.6,4.87954613]]]
["bitfinex","ETHUSD",1770595509980,[[2091.7,3.48101454],[2091.6,4.78101751],[2091.5,4.53225721],[2091.4,4.78144835],[2091.3,0.001]],[[2093.2,3.68990521],[2093.3,4.77728212],[2093.4,4.53128653],[2093.5,4.83207192],[2093.6,4.87954613]]]
["bitfinex","ETHUSD",1770595510187,[[2091.7,3.48101454],[2091.6,4.78101751],[2091.5,4.53225721],[2091.4,4.78144835],[2091.3,4.78217036]],[[2093.2,3.68990521],[2093.3,4.77728212],[2093.4,4.53128653],[2093.5,4.83207192],[2093.6,4.87954613]]]
["bitfinex","ETHUSD",1770595510496,[[2091.3,4.7826611],[2090.9,3.48101454],[2090.6,0.001],[2090.5,10.55931366],[2090.3,5.08719294]],[[2092.6,3.68990521],[2092.9,0.05519294],[2093.1,0.1024],[2093.2,0.05519294],[2093.3,4.77728212]]]
["bitfinex","ETHUSD",1770595510670,[[2091.3,3.48201454],[2091.0,4.78239856],[2090.9,4.53360019],[2090.8,4.78340076],[2090.7,0.1024]],[[2092.5,1.19474313],[2092.6,8.11697252],[2092.9,0.05519294],[2093.0,3.63471227],[2093.1,4.88021817]]]
["bitfinex","ETHUSD",1770595510874,[[2091.5,3.48101454],[2091.3,0.001],[2091.0,15.34071222],[2090.9,4.58879313],[2090.8,5.01697106]],[[2092.5,1.19474313],[2092.6,8.11697252],[2092.8,4.77829345],[2093.0,3.63471227],[2093.1,4.88021817]]]
["bitfinex","ETHUSD",1770595511103,[[2091.7,3.48101454],[2091.6,15.2470903],[2091.5,10.55831366],[2091.3,0.1034],[2091.2,0.05519294]],[[2093.7,4.77645982],[2093.8,9.54245674],[2094.1,0.002],[2094.5,8.38916827],[2094.6,10.55831366]]]
["bitfinex","ETHUSD",1770595511393,[[2092.8,0.001],[2092.1,3.48101454],[2091.8,3.338],[2091.6,0.05519294],[2091.5,10.55831366]],[[2093.7,4.77645982],[2093.8,9.54245674],[2094.1,0.002],[2094.5,8.38916827],[2094.6,10.55831366]]]
["bitfinex","ETHUSD",1770595511394,[[2092.8,0.001],[2092.1,3.48101454],[2091.8,3.338],[2091.6,0.05519294],[2091.5,10.55831366]],[[2093.5,3.68990521],[2093.6,3.338],[2093.7,4.93179586],[2093.8,1.2492513],[2093.9,4.77823346]]]
["bitfinex","ETHUSD",1770595511566,[[2092.8,0.001],[2092.1,3.48101454],[2091.8,3.338],[2091.6,0.05519294],[2091.5,10.55831366]],[[2092.9,0.002],[2093.5,3.68990521],[2093.6,3.338],[2093.7,4.93179586],[2093.8,1.2492513]]]
["bitfinex","ETHUSD",1770595511767,[[2092.8,0.001],[2092.5,0.001],[2092.1,3.48101454],[2091.8,3.338],[2091.6,0.05519294]],[[2092.9,0.002],[2093.5,3.68990521],[2093.6,3.338],[2093.7,4.93179586],[2093.8,1.2492513]]]
["bitfinex","ETHUSD",1770595511995,[[2092.8,0.001],[2092.5,0.001],[2092.1,3.48101454],[2091.8,3.338],[2091.0,12.13950346]],[[2092.9,0.002],[2093.5,3.68990521],[2093.6,3.338],[2093.7,4.93179586],[2093.8,1.2492513]]]
["bitfinex","ETHUSD",1770595512297,[[2092.8,0.001],[2092.5,0.001],[2092.1,3.48101454],[2091.8,3.338],[2091.0,12.13950346]],[[2092.9,0.002],[2093.6,3.338],[2093.7,4.93179586],[2093.8,1.2492513]]]
["bitfinex","ETHUSD",1770595512298,[[2092.8,0.001],[2092.5,0.001],[2092.1,3.48101454],[2091.8,3.338],[2091.7,0.001]],[[2092.9,0.002],[2093.1,0.002],[2093.6,7.02790521],[2093.7,4.93179586],[2093.8,1.19405836]]]
["bitfinex","ETHUSD",1770595512462,[[2092.5,0.001],[2092.1,3.48101454],[2091.8,3.338],[2091.7,0.001],[2090.3,1.65706771]],[[2092.9,0.002],[2093.1,0.002],[2093.6,7.02790521],[2093.7,4.93179586],[2093.8,1.19405836]]]
["bitfinex","ETHUSD",1770595512664,[[2092.5,0.001],[2092.2,1.19491444],[2092.1,8.26067231],[2091.9,4.78023294],[2091.8,3.338]],[[2092.9,0.002],[2093.1,0.002],[2093.5,1.19417243],[2093.6,11.80459496],[2093.7,4.93179586]]]
["bitfinex","ETHUSD",1770595513105,[[2092.5,3.48201454],[2092.2,1.19491444],[2092.1,15.47634443],[2092.0,4.77965777],[2091.9,4.83485071]],[[2093.6,1.19414986],[2093.7,4.93179586]]]
["bitfinex","ETHUSD",1770595513106,[[2092.5,3.48201454],[2092.2,1.19491444],[2092.1,15.47634443],[2092.0,4.77965777],[2091.9,4.83485071]],[[2093.6,1.19414986],[2093.7,4.93172379],[2093.9,4.77823346],[2094.0,3.63671227],[2094.2,4.83036339]]]
["bitfinex","ETHUSD",1770595513268,[[2092.5,3.48201454],[2092.2,1.19491444],[2092.1,15.47634443],[2092.0,4.77965777],[2091.9,4.93725071]],[[2093.6,1.19414986],[2093.7,4.93172379],[2093.9,4.77823346],[2094.0,3.63671227],[2094.2,8.16836339]]]
["bitfinex","ETHUSD",1770595513470,[[2092.5,3.48201454],[2092.2,1.19491444],[2092.1,15.47634443],[2092.0,4.77965777],[2091.9,4.93725071]],[[2093.6,1.19414986],[2093.7,4.93172379],[2093.8,4.77646159],[2093.9,0.002],[2094.0,3.63671227]]]
["bitfinex","ETHUSD",1770595513667,[[2092.5,3.48201454],[2092.2,1.19491444],[2092.1,15.47634443],[2092.0,4.77965777],[2091.9,4.93725071]],[[2093.6,1.19414986],[2093.7,4.93172379],[2093.9,0.002],[2094.0,8.41238207],[2094.7,0.002]]]
["bitfinex","ETHUSD",1770595513984,[[2092.6,3.48101454],[2092.5,10.69768666],[2092.2,1.25010738],[2092.1,15.47634443],[2092.0,4.77965777]],[[2093.6,1.19414986],[2093.7,0.15533604],[2093.8,4.77605002],[2093.9,0.002],[2094.0,4.7776698]]]
["bitfinex","ETHUSD",1770595514191,[[2092.8,3.48101454],[2092.7,12.574978],[2092.5,14.03568666],[2092.2,1.58607768],[2092.1,4.77965777]],[[2093.7,0.15533604],[2093.9,1.19597551],[2094.0,0.002],[2094.3,4.77690232],[2094.4,3.63471227]]]
["bitfinex","ETHUSD",1770595514387,[[2092.9,3.48101454],[2092.5,14.03568666],[2092.3,2.31863795],[2092.2,1.58607768],[2092.1,4.77965777]],[[2093.7,0.15533604],[2093.9,1.19597551],[2094.0,4.7775643],[2094.3,4.77690232],[2094.4,3.63471227]]]
["bitfinex","ETHUSD",1770595514722,[[2093.0,4.67547225],[2092.9,4.77783086],[2092.8,4.77783086],[2092.5,18.81446217],[2092.3,2.31863795]],[[2093.7,0.15533604],[2093.8,1.19400761],[2093.9,0.002],[2094.0,4.7775643],[2094.2,8.1131]]]
["bitfinex","ETHUSD",1770595514862,[[2093.0,4.67547225],[2092.9,4.77783086],[2092.8,4.77783086],[2092.5,8.11777551],[2092.3,10.55109362]],[[2093.7,0.15533604],[2093.8,1.19400761],[2093.9,0.002],[2094.0,4.77761899],[2094.2,8.1131]]]
["bitfinex","ETHUSD",1770595515062,[[2093.1,10.48813214],[2093.0,1.19445771],[2092.9,4.77783086],[2092.8,4.77783086],[2092.7,4.77783086]],[[2093.7,0.15533604],[2093.9,0.002],[2094.0,0.002],[2094.2,8.11322755],[2094.5,4.82968709]]]
["bitfinex","ETHUSD",1770595515262,[[2093.1,3.74949114],[2093.0,1.19445771],[2092.9,4.77783086],[2092.8,4.77783086],[2092.3,15.33045072]],[[2093.7,0.15533604],[2093.9,1.19597471],[2094.0,4.77756219],[2094.2,3.338],[2094.3,4.77691417]]]
["bitfinex","ETHUSD",1770595515505,[[2093.0,1.19445771],[2092.9,4.77783086],[2092.8,4.77783086],[2092.3,15.33045072]],[[2093.7,0.15533604],[2093.9,1.19597471],[2094.0,4.77756219],[2094.2,3.338],[2094.3,4.77691417]]]
["bitfinex","ETHUSD",1770595515506,[[2093.0,1.19445771],[2092.9,4.77783086],[2092.8,4.77783086],[2092.7,3.74949114],[2092.3,15.33045072]],[[2093.7,0.15533604],[2093.9,1.19597471],[2094.0,4.77756219],[2094.1,0.05719294],[2094.2,3.338]]]
["bitfinex","ETHUSD",1770595515661,[[2093.0,1.19445771],[2092.9,4.77783086],[2092.8,4.77783086],[2092.7,8.527322],[2092.5,3.339]],[[2093.7,0.15533604],[2093.9,0.002],[2094.0,1.19593526],[2094.1,4.7774087],[2094.2,3.338]]]
["bitfinex","ETHUSD",1770595515863,[[2092.5,1.19570511],[2092.4,4.77904055],[2092.3,3.74949114],[2092.1,4.77986689],[2091.8,15.43384064]],[[2093.3,0.05519294],[2093.6,0.05519294],[2093.7,1.34940394],[2093.8,4.77623346],[2093.9,8.52840632]]]
["bitfinex","ETHUSD",1770595516112,[[2092.9,1.19450446],[2092.8,4.77828666],[2092.5,8.47366807],[2092.0,4.78010592],[2091.8,13.99149362]],[[2093.7,1.34940394],[2093.8,4.77623346],[2093.9,0.05719294],[2094.0,4.77756185],[2094.2,3.39319294]]]
["bitfinex","ETHUSD",1770595516267,[[2092.9,1.19450446],[2092.7,4.77842618],[2092.5,3.69470351],[2092.3,4.77941939],[2092.0,4.78010592]],[[2093.7,1.34940394],[2093.8,4.77623346],[2093.9,0.05719294],[2094.0,0.002],[2094.1,4.77741131]]]
["bitfinex","ETHUSD",1770595516468,[[2092.9,6.19450446],[2092.7,4.77842618],[2092.5,3.69470351],[2092.4,4.77897912],[2092.3,4.77941939]],[[2093.7,1.34940394],[2093.8,4.77623346],[2093.9,0.002],[2094.0,4.8327864],[2094.1,4.77741131]]]
["bitfinex","ETHUSD",1770595516665,[[2092.9,6.19450446],[2092.8,4.77825444],[2092.7,4.77805915],[2092.5,0.001],[2092.3,15.33051301]],[[2093.7,0.15533604],[2093.9,0.002],[2094.0,0.002],[2094.1,0.002],[2094.8,5.90774447]]]
["bitfinex","ETHUSD",1770595516865,[[2093.0,3.69370351],[2092.9,6.19450446],[2092.8,4.77825444],[2092.7,4.77805915],[2092.6,3.338]],[[2093.7,0.15533604],[2093.9,0.002],[2094.0,0.002],[2094.1,0.002],[2094.2,0.05519294]]]
["bitfinex","ETHUSD",1770595517070,[[2092.9,6.19450446],[2092.8,4.77825444],[2092.7,4.77805915],[2092.6,7.03170351],[2092.2,4.77950174]],[[2093.7,0.15533604],[2093.9,4.77793435],[2094.0,0.002],[2094.1,4.77732572],[2094.2,0.05519294]]]
["bitfinex","ETHUSD",1770595517265,[[2092.9,6.19450446],[2092.8,4.77825444],[2092.7,4.77805915],[2092.6,7.03170351],[2092.2,4.77950174]],[[2093.7,0.15533604],[2093.8,1.19403333],[2093.9,4.77793435],[2094.0,0.002],[2094.1,0.002]]]
["bitfinex","ETHUSD",1770595517512,[[2093.2,12.71480751],[2092.9,16.74559808],[2092.8,4.77825444],[2092.7,4.77805915],[2092.6,8.34962945]],[[2093.7,0.00034648],[2093.9,0.002],[2094.0,0.002],[2094.1,0.002],[2094.3,1.19576276]]]
["bitfinex","ETHUSD",1770595517665,[[2093.5,3.69370351],[2093.3,3.338],[2093.0,0.05519294],[2092.9,16.97916838],[2092.8,4.88065444]],[[2094.1,0.002],[2094.3,0.002],[2094.4,1.19366515]]]
["bitfinex","ETHUSD",1770595517666,[[2093.5,3.69370351],[2093.3,3.338],[2093.0,0.05519294],[2092.9,16.97916838],[2092.8,4.88065444]],[[2094.1,0.002],[2094.3,0.002],[2094.4,1.19366515],[2094.6,4.77432313],[2094.7,0.002]]]
["bitfinex","ETHUSD",1770595517861,[[2093.5,3.69370351],[2093.3,3.338],[2093.0,0.05519294],[2092.9,11.97916838],[2092.8,4.88065444]],[[2094.1,0.002],[2094.3,0.002],[2094.5,4.77443121],[2094.7,0.002],[2094.8,4.77377278]]]
["bitfinex","ETHUSD",1770595518166,[[2093.5,3.69370351],[2093.3,3.338],[2093.0,0.05519294],[2092.9,11.97916838],[2092.8,4.88065444]],[[2094.1,0.002],[2094.3,0.002],[2094.4,1.19366095],[2094.6,4.77419934],[2094.7,0.002]]]
["bitfinex","ETHUSD",1770595518367,[[2093.5,3.69370351],[2093.3,3.338],[2093.0,0.05519294],[2092.9,11.97916838],[2092.8,4.88065444]],[[2094.1,0.002],[2094.3,0.002],[2094.5,1.19362404],[2094.6,4.77419934],[2094.7,0.002]]]
["bitfinex","ETHUSD",1770595518588,[[2093.3,3.338],[2093.1,3.69370351],[2092.8,4.88065444],[2092.7,0.05519294],[2092.6,4.77872271]],[[2094.1,0.002],[2094.3,0.002],[2094.5,0.05519294],[2094.7,0.002],[2094.8,4.77378345]]]
["bitfinex","ETHUSD",1770595518821,[[2093.5,1.19417064],[2093.4,4.77690927],[2093.3,3.338],[2093.1,8.47127165],[2092.8,4.88065444]],[[2094.1,0.002],[2094.3,0.002],[2094.5,0.05519294],[2094.7,0.002],[2094.8,4.77378345]]]
["bitfinex","ETHUSD",1770595519117,[[2093.5,1.19417125],[2093.4,4.77668975],[2093.3,3.338],[2093.2,4.77731306],[2093.1,3.69370351]],[[2094.1,0.002],[2094.3,0.002],[2094.7,0.05719294],[2094.8,4.77378345],[2096.3,12.14926373]]]
["bitfinex","ETHUSD",1770595519318,[[2093.5,1.19417125],[2093.4,4.77668975],[2093.3,3.338],[2093.2,4.77731306],[2093.1,3.69370351]],[[2094.1,0.002],[2094.3,0.002],[2094.7,0.05719294],[2094.8,4.77378345],[2096.1,8.33397533]]]
["bitfinex","ETHUSD",1770595519622,[[2093.5,1.19417125],[2093.4,8.47039326],[2093.3,8.11468975],[2093.2,4.77668975],[2093.0,4.77782896]],[[2094.1,0.002],[2094.3,0.002],[2094.7,0.002],[2094.9,1.19537438],[2095.1,4.92882486]]]
["bitfinex","ETHUSD",1770595519789,[[2093.4,8.47039326],[2093.3,8.11468975]],[[2094.1,0.002],[2094.3,0.002],[2094.7,0.002],[2094.9,1.19537438],[2095.1,4.92882486]]]
["bitfinex","ETHUSD",1770595519790,[[2093.4,1.19421672],[2093.3,8.11507027],[2093.1,3.69370351],[2092.9,10.55109362],[2092.8,4.88063116]],[[2094.1,0.002],[2094.3,0.002],[2094.7,0.05719294],[2094.9,1.19537438],[2095.0,8.21223933]]]
["bitfinex","ETHUSD",1770595519988,[[2093.4,1.19419726],[2093.3,8.11507027],[2093.1,3.69370351],[2093.0,4.7778187],[2092.9,10.55109362]],[[2094.1,0.002],[2094.3,0.002],[2094.7,0.05719294],[2094.9,1.19537438],[2095.0,8.21223933]]]
["bitfinex","ETHUSD",1770595520310,[[2093.5,1.19416129],[2093.3,8.11507027],[2093.1,3.69370351],[2093.0,4.7778187],[2092.9,10.55109362]],[[2094.1,0.002],[2094.3,0.002],[2094.7,0.05719294],[2094.9,1.19537438],[2095.0,8.21223933]]]
["bitfinex","ETHUSD",1770595520701,[[2093.3,8.11507027],[2093.1,3.69370351],[2093.0,4.7778187]],[[2094.1,0.002],[2094.3,0.002],[2094.7,0.05719294],[2094.9,1.19537438],[2095.0,8.21223933]]]
["bitfinex","ETHUSD",1770595520702,[[2093.4,1.19422948],[2093.3,8.11507027],[2093.1,3.69370351],[2093.0,4.7778187],[2080.1,0.39]],[[2094.1,0.002],[2094.3,0.002],[2094.6,1.1935453],[2094.7,4.83137416],[2094.8,4.77418122]]]
["bitfinex","ETHUSD",1770595520902,[[2093.4,1.19422948],[2093.3,8.11507027],[2093.2,4.77691793],[2093.1,3.69370351],[2092.5,0.001]],[[2094.1,0.002],[2094.3,0.002],[2094.6,1.1935453],[2094.7,4.83137416],[2094.8,4.77418122]]]
["bitfinex","ETHUSD",1770595521103,[[2093.4,1.19422948],[2093.3,8.11507027],[2093.2,4.77691793],[2093.1,4.77691793],[2092.5,0.001]],[[2094.1,0.002],[2094.3,0.002],[2094.6,1.1935453],[2094.7,4.77618122],[2095.1,0.15532732]]]
["bitfinex","ETHUSD",1770595521418,[[2093.8,3.69370351],[2093.4,1.19422948],[2093.3,8.11507027],[2093.2,15.56158185],[2093.1,4.87931793]],[[2094.7,1.19548884],[2094.8,4.77374364],[2095.0,1e-08],[2095.1,0.21052026],[2095.4,3.38354884]]]
["bitfinex","ETHUSD",1770595521626,[[2093.8,3.69370351],[2093.4,1.19422948],[2093.3,8.11507027],[2093.2,15.61677479],[2093.1,4.87931793]],[[2094.7,1.19548884],[2094.8,4.77374364],[2095.0,1e-08],[2095.1,0.21052026],[2095.2,8.11301185]]]
["bitfinex","ETHUSD",1770595521923,[[2093.8,3.69370351],[2093.4,1.19422948],[2093.3,8.11507027],[2093.2,15.61677479],[2093.1,4.87931793]],[[2094.7,0.002],[2094.9,1.19540394],[2095.0,1e-08],[2095.1,0.15532732],[2095.2,3.34]]]
["bitfinex","ETHUSD",1770595522289,[[2094.0,3.69370351],[2093.9,12.155861],[2093.7,10.55109362],[2093.5,0.05519294],[2093.4,1.29662948]],[[2094.7,0.002],[2094.9,0.002],[2095.0,1.19336519],[2095.1,0.15532732],[2095.2,3.34]]]
["bitfinex","ETHUSD",1770595522504,[[2094.0,3.69370351],[2093.7,10.55109362],[2093.4,1.29662948],[2093.1,4.77691793],[2091.4,1.61875613]],[[2094.7,1.19551032],[2094.9,0.002],[2095.0,1e-08],[2095.1,0.21052026],[2095.2,3.34]]]
["bitfinex","ETHUSD",1770595522702,[[2093.7,14.424033],[2093.6,3.69370351],[2093.4,1.29662948],[2093.2,15.61677479],[2093.1,4.77691793]],[[2094.7,0.002],[2094.9,0.002],[2095.0,4.7733187],[2095.1,0.15532732],[2095.2,3.34]]]
["bitfinex","ETHUSD",1770595522907,[[2093.7,1.19405836],[2093.6,8.46993697],[2093.5,4.77623346],[2093.4,0.1024],[2093.3,3.338]],[[2094.7,0.002],[2094.9,0.002],[2095.0,4.7733187],[2095.1,1.40383768],[2095.2,8.11284221]]]
["bitfinex","ETHUSD",1770595523105,[[2093.8,6.57070351],[2093.7,1.19405836],[2093.6,4.77623346],[2093.5,4.77623346],[2093.4,4.87863346]],[[2094.7,0.002],[2094.9,0.002],[2095.0,1.19331743],[2095.1,4.92844597],[2095.2,3.34]]]
["bitfinex","ETHUSD",1770595523300,[[2094.0,3.69370351],[2093.7,11.84755198],[2093.6,4.8314264],[2093.5,5.00980376],[2093.4,4.77623346]],[[2094.9,0.002],[2095.0,1e-08],[2095.1,1.3485893],[2095.2,3.34],[2095.3,4.77264276]]]
["bitfinex","ETHUSD",1770595523504,[[2094.0,3.69370351],[2093.7,11.84755198],[2093.6,4.8314264],[2093.5,5.00980376],[2093.4,4.77623346]],[[2094.9,0.002],[2095.0,1e-08],[2095.1,1.3485893],[2095.2,8.11281526],[2095.5,4.77216464]]]
["bitfinex","ETHUSD",1770595523707,[[2094.1,3.337],[2094.0,3.69370351],[2093.7,11.84755198],[2093.6,4.8314264],[2093.5,5.00980376]],[[2094.9,0.002],[2095.0,1e-08],[2095.1,0.15532732],[2095.2,0.002],[2095.8,0.002]]]
["bitfinex","ETHUSD",1770595523891,[[2094.1,3.337],[2094.0,3.69370351],[2093.7,11.84755198],[2093.6,4.8314264],[2093.5,5.00980376]],[[2094.9,0.002],[2095.0,1e-08],[2095.1,0.15532732],[2095.2,1.19523825],[2095.3,4.77265608]]]
["bitfinex","ETHUSD",1770595524092,[[2094.1,3.337],[2094.0,3.69370351],[2093.7,11.84755198],[2093.6,4.8314264],[2093.5,5.00980376]],[[2094.9,0.002],[2095.0,1e-08],[2095.1,1.34859475],[2095.2,4.77483733],[2095.4,4.77247041]]]
["bitfinex","ETHUSD",1770595524290,[[2094.1,3.337],[2094.0,3.69370351],[2093.7,11.84755198],[2093.6,4.8314264],[2093.5,5.00980376]],[[2094.9,0.002],[2095.0,1e-08],[2095.1,1.34859475],[2095.2,4.77483733],[2095.3,4.77304185]]]
["bitfinex","ETHUSD",1770595524491,[[2094.1,3.337],[2094.0,3.69370351],[2093.7,11.84755198],[2093.6,4.8314264],[2093.5,5.00980376]],[[2094.9,0.002],[2095.0,1e-08],[2095.1,1.34859475],[2095.2,4.77483733],[2095.5,4.77231788]]]
["bitfinex","ETHUSD",1770595525030,[[2094.2,4.88747678],[2094.1,8.11209311],[2094.0,4.77509311],[2093.7,10.65349362],[2093.6,4.83143099]],[[2094.9,0.002],[2095.0,1e-08],[2095.1,0.15532732],[2095.2,1.19523281],[2095.4,4.77242843]]]
["bitfinex","ETHUSD",1770595525321,[[2094.2,4.88747678],[2094.1,8.11209311],[2094.0,4.77509311],[2093.7,10.65349362],[2093.6,4.83143099]],[[2094.9,0.002],[2095.0,1e-08],[2095.1,0.15532732],[2095.2,1.19523281]]]
["bitfinex","ETHUSD",1770595525322,[[2094.2,4.88747678],[2094.1,8.11209311],[2094.0,4.77509311],[2093.7,10.65349362],[2093.6,4.83143099]],[[2094.5,0.002],[2094.9,0.002],[2095.0,1e-08],[2095.1,1.34859103],[2095.2,0.002]]]
["bitfinex","ETHUSD",1770595525638,[[2094.2,4.88747678],[2094.1,8.11209311],[2094.0,4.77509311],[2093.9,4.77509311],[2093.7,10.65349362]],[[2094.9,0.002],[2095.0,1e-08],[2095.1,0.15532732],[2095.2,0.002],[2095.5,4.7721847]]]
["bitfinex","ETHUSD",1770595525914,[[2094.2,4.88747678],[2094.1,8.11209311],[2094.0,4.77509311],[2093.9,4.77509311],[2093.7,10.65349362]],[[2094.9,0.002],[2095.0,1e-08],[2095.1,0.15532732],[2095.2,0.002],[2095.4,1.19312388]]]
["bitfinex","ETHUSD",1770595526159,[[2094.7,3.921867],[2094.6,3.69370351],[2094.4,0.1024],[2094.3,0.05519294],[2094.2,11.74486689]],[[2095.6,1.19498473],[2095.8,4.77362743],[2096.0,0.002],[2096.1,4.77086264],[2096.2,1.6437353]]]
["bitfinex","ETHUSD",1770595526317,[[2094.8,3.337],[2094.6,3.69370351],[2094.4,0.1024],[2094.3,0.05519294],[2094.2,11.97843719]],[[2095.6,1.19498473],[2095.8,4.77362114],[2096.0,4.77306844],[2096.2,6.41436609],[2096.9,0.10587655]]]
["bitfinex","ETHUSD",1770595526519,[[2094.8,3.337],[2094.6,3.69370351],[2094.4,0.1024],[2094.3,0.05519294],[2094.2,11.97843719]],[[2095.6,1.19498473],[2095.8,4.77360605],[2096.0,4.77306844],[2096.1,0.05519294],[2096.2,6.41436609]]]
["bitfinex","ETHUSD",1770595526742,[[2094.6,3.69370351],[2094.3,0.05519294],[2094.2,11.74486689],[2093.6,0.05519294],[2093.5,2.31987399]],[[2095.6,1.19498473],[2095.8,0.002],[2096.0,0.002],[2096.1,0.05519294],[2096.2,6.41436609]]]
["bitfinex","ETHUSD",1770595527044,[[2094.6,1.1935453],[2094.5,8.11018122],[2094.4,4.77418122],[2094.2,14.24479713],[2094.1,0.1024]],[[2095.6,0.002],[2095.8,0.002],[2095.9,4.77190303],[2096.0,1.19474809],[2096.1,8.20973414]]]
["bitfinex","ETHUSD",1770595527263,[[2094.7,3.69370351],[2094.6,1.1935453],[2094.5,8.11018122],[2094.4,4.77418122],[2094.3,4.77418122]],[[2095.6,0.002],[2095.8,0.002],[2096.0,1.19474809],[2096.1,8.20973414],[2096.2,6.41472766]]]
["bitfinex","ETHUSD",1770595527834,[[2094.7,3.69370351],[2094.6,1.1935453],[2094.5,8.11018122],[2094.4,4.77418122],[2094.3,4.82937416]],[[2095.6,0.002],[2095.8,0.002],[2096.0,1.19474809],[2096.1,8.1545412],[2096.2,1.6437353]]]
["bitfinex","ETHUSD",1770595528026,[[2094.7,3.69370351],[2094.6,1.1935453],[2094.5,8.11018122],[2094.4,4.77418122],[2094.3,4.82937416]],[[2095.6,0.002],[2095.8,0.002],[2096.0,1.19474809],[2096.1,4.77099236],[2096.2,1.6437353]]]
["bitfinex","ETHUSD",1770595528231,[[2094.7,3.69370351],[2094.6,1.1935453],[2094.5,8.11018122],[2094.4,4.77418122],[2094.3,4.82937416]],[[2095.6,0.002],[2095.8,0.002],[2096.0,1.19474809],[2096.1,4.77099236],[2096.2,6.41472766]]]
["bitfinex","ETHUSD",1770595528543,[[2094.7,3.69370351],[2094.6,1.1935453],[2094.5,8.11018122],[2094.4,4.77418122],[2094.3,4.82937416]],[[2095.6,0.002],[2095.8,0.002],[2096.0,1.19474809],[2096.1,4.77099236],[2096.2,1.6437353]]]
["bitfinex","ETHUSD",1770595528729,[[2094.9,3.69370351],[2094.6,1.24873824],[2094.5,8.11018122],[2094.4,4.77418122],[2094.3,4.82937416]],[[2095.6,0.002],[2095.8,0.002],[2096.0,1.19474809],[2096.1,4.77099236],[2097.7,0.16838591]]]
["bitfinex","ETHUSD",1770595528924,[[2095.0,20.94525693],[2094.9,4.77326968],[2094.7,15.4267633],[2094.6,0.05519294],[2094.5,8.11018122]],[[2095.6,0.002],[2095.8,0.002],[2096.0,0.002],[2096.3,4.77049154],[2096.4,1.19257739]]]
["bitfinex","ETHUSD",1770595529128,[[2095.0,4.88702093],[2094.9,4.77326968],[2094.8,4.77326968],[2094.7,15.4267633],[2094.6,0.05519294]],[[2095.6,0.002],[2095.8,0.002],[2096.0,0.002],[2096.3,4.77049154],[2096.4,1.19257739]]]
["bitfinex","ETHUSD",1770595529633,[[2095.0,4.88702093],[2094.9,4.77326968],[2094.8,4.77326968],[2094.7,10.65349362],[2094.6,0.05519294]],[[2095.6,0.002],[2095.8,0.002],[2096.0,0.002],[2096.3,4.77049154],[2096.4,1.19257739]]]
["bitfinex","ETHUSD",1770595529634,[[2095.0,4.88702093],[2094.9,4.77326968],[2094.8,4.77326968],[2094.7,10.65349362],[2094.6,0.05519294]],[[2095.6,0.002],[2095.8,0.002],[2096.0,0.002],[2096.3,4.77049154],[2096.4,1.24777033]]]
["bitfinex","ETHUSD",1770595529942,[[2095.0,4.88702093],[2094.9,4.77326968],[2094.8,4.77326968],[2094.7,15.4267633],[2094.6,0.05519294]],[[2095.6,0.002],[2095.8,0.002],[2096.0,0.002],[2096.3,4.77049154],[2096.4,1.19257739]]]
["bitfinex","ETHUSD",1770595530149,[[2095.0,4.88702093],[2094.9,4.77326968],[2094.8,4.77326968],[2094.7,15.4267633],[2094.6,0.05519294]],[[2095.6,0.002],[2095.8,0.002],[2096.0,0.002],[2096.3,4.77049154],[2096.4,1.24777033]]]
["bitfinex","ETHUSD",1770595530450,[[2095.3,3.69370351],[2095.2,10.55109362],[2095.0,1.19331742],[2094.9,4.77326968],[2094.8,4.77326968]],[[2096.5,0.15532055],[2097.1,0.1024],[2097.2,4.76843231],[2097.3,3.38354884],[2098.2,0.24916604]]]
["bitfinex","ETHUSD",1770595530743,[[2095.6,3.9408],[2095.5,3.69370351],[2095.2,10.65349362],[2095.1,3.39119294],[2095.0,1.19331742]],[[2096.5,1.34779856],[2096.7,4.76944603],[2097.0,4.76875979],[2097.3,8.15164075],[2097.5,4.8229594]]]
["bitfinex","ETHUSD",1770595531037,[[2095.5,1.19299895],[2095.4,4.77230183],[2095.2,10.55109362],[2095.1,11.96029015],[2094.9,0.2335703]],[[2096.5,1.34780418],[2096.6,4.76980733],[2096.7,4.76985451],[2096.9,0.05866949],[2097.0,3.38354884]]]
["bitfinex","ETHUSD",1770595531236,[[2095.5,1.19299895],[2095.3,4.77253257],[2095.2,10.55109362],[2095.1,8.52189015],[2094.7,15.6603336]],[[2096.5,1.34780418],[2096.6,4.76980733],[2096.7,4.76985451],[2096.9,0.05866949],[2097.0,3.38354884]]]
["bitfinex","ETHUSD",1770595531439,[[2095.2,3.336],[2095.1,3.69370351],[2094.7,10.65349362],[2094.3,2.41800323],[2093.2,2.20519294]],[[2096.5,4.73135302],[2096.6,4.82500027],[2096.7,4.76985451],[2096.8,8.10585451],[2096.9,4.828524]]]
["bitfinex","ETHUSD",1770595531641,[[2095.2,4.52920321],[2095.0,4.77326769],[2094.7,19.12107991],[2094.6,4.8291824],[2094.4,0.2335703]],[[2096.3,0.05519294],[2096.4,3.38354884],[2096.5,1.34780418],[2096.6,4.82500027],[2096.7,4.76985451]]]
["bitfinex","ETHUSD",1770595531828,[[2095.2,3.336],[2095.0,1.19327251],[2094.7,14.24479713],[2094.6,4.77413741],[2094.3,4.82988569]],[[2096.3,3.43874178],[2096.5,1.34780418],[2096.6,4.82500027],[2096.7,4.76985451],[2097.2,0.15759294]]]
["bitfinex","ETHUSD",1770595532137,[[2095.1,1.19325665],[2094.9,4.77345483],[2094.7,7.02970351],[2094.6,4.77413741],[2094.5,0.1024]],[[2096.3,3.43874178],[2096.5,1.34780418],[2096.6,4.82500027],[2096.7,4.76985451],[2097.2,0.39116324]]]
["bitfinex","ETHUSD",1770595532337,[[2095.3,1.19310783],[2095.0,3.69370351],[2094.9,4.77344607],[2094.7,13.94228656],[2094.6,4.77404575]],[[2096.5,1.34780418],[2096.6,4.82500027],[2096.7,8.15340335],[2096.9,0.05866949],[2097.2,0.39116324]]]
["bitfinex","ETHUSD",1770595532540,[[2095.0,3.69370351],[2094.7,13.94228656],[2094.3,0.05519294],[2094.2,10.78466392],[2094.0,2.37167484]],[[2096.5,1.34780418],[2096.6,4.82500027],[2096.7,8.15340335],[2096.8,3.336],[2096.9,0.05866949]]]
["bitfinex","ETHUSD",1770595532731,[[2095.1,1.19321298],[2095.0,4.77309977],[2094.7,13.94228656],[2094.6,3.69370351],[2094.4,5.00820047]],[[2096.3,0.05519294],[2096.4,3.38354884],[2096.5,1.34780418],[2096.6,4.82500027],[2096.7,4.76985451]]]
["bitfinex","ETHUSD",1770595532934,[[2095.4,1.19308962],[2095.3,18.98763083],[2095.2,4.77277561],[2095.0,5.00667007],[2094.8,0.1024]],[[2096.5,1.34781399],[2096.6,4.76978241],[2096.7,4.76985451],[2096.9,0.00347655],[2097.2,4.82350148]]]
["bitfinex","ETHUSD",1770595533149,[[2095.4,1.19308962],[2095.3,4.77235849],[2095.0,4.77305856],[2094.9,3.69370351],[2094.8,10.62396883]],[[2096.5,1.34781399],[2096.6,4.76978241],[2096.7,8.15340335],[2096.8,4.76985451],[2096.9,0.05866949]]]
["bitfinex","ETHUSD",1770595533318,[[2095.4,1.19308962],[2095.3,8.10735849],[2095.2,8.466062],[2095.1,0.05519294],[2094.9,4.77346858]],[[2096.5,1.34781399],[2096.6,4.76978241],[2096.7,3.38354884],[2096.9,0.00347655],[2097.0,4.76873388]]]
["bitfinex","ETHUSD",1770595533638,[[2095.6,3.69370351],[2095.4,1.24828256],[2095.3,18.62892732],[2095.2,4.77235849],[2095.1,4.82755143]],[[2096.5,0.15532055],[2096.6,1.19241633],[2096.8,4.76933954],[2096.9,0.00347655],[2097.1,8.15207611]]]
["bitfinex","ETHUSD",1770595533866,[[2095.7,13.53831951],[2095.4,1.24828256],[2095.3,18.62892732],[2095.2,5.00592879],[2095.1,4.92995143]],[[2096.5,0.15532055],[2096.9,0.00347655],[2097.5,6.71854884],[2097.7,4.82236672],[2098.5,0.24921498]]]
["bitfinex","ETHUSD",1770595534021,[[2095.9,2.114748],[2095.8,3.69370351],[2095.7,0.05519294],[2095.4,1.24828256],[2095.3,19.04699367]],[[2096.9,0.00347655],[2097.0,1.19218479],[2097.1,4.76850706],[2097.4,4.76784206],[2097.5,6.71854884]]]
["bitfinex","ETHUSD",1770595534221,[[2096.0,4.440044],[2095.9,3.335],[2095.8,3.69370351],[2095.7,0.05519294],[2095.4,1.24828256]],[[2096.9,0.00347655],[2097.0,1.19218479],[2097.1,4.76850706],[2097.4,4.76784206],[2097.5,6.71854884]]]
["bitfinex","ETHUSD",1770595534443,[[2096.0,4.440044],[2095.9,3.335],[2095.8,3.69370351],[2095.7,0.05519294],[2095.4,1.24828256]],[[2096.9,1.19571613],[2097.4,4.76784206],[2097.5,6.71854884],[2098.0,0.05519294],[2101.1,24.09398975]]]
["bitfinex","ETHUSD",1770595534642,[[2096.0,2.076],[2095.9,3.335],[2095.8,3.69370351],[2095.4,1.24828256],[2095.0,7.1709462]],[[2096.9,1.19571761],[2097.0,4.76872039],[2097.5,6.71854884],[2097.6,4.82257427],[2097.9,4.86912303]]]
["bitfinex","ETHUSD",1770595534813,[[2095.9,3.335],[2095.8,3.69370351],[2095.4,1.24828256],[2095.0,4.77235849],[2094.9,2.35119998]],[[2096.9,1.19571761],[2097.0,4.76872039],[2097.4,4.76802006],[2097.5,6.71854884],[2097.6,4.82257427]]]
["bitfinex","ETHUSD",1770595535017,[[2095.9,3.335],[2095.4,13.53011914],[2095.1,4.9305804],[2094.5,2.30868172],[2094.0,0.05519294]],[[2096.9,0.00347655],[2097.2,3.38354884],[2097.3,0.05519294],[2097.4,4.76802006],[2097.5,4.52695194]]]
["bitfinex","ETHUSD",1770595535252,[[2095.8,1.19285846],[2095.6,4.77188578],[2095.4,9.83641563],[2095.3,8.10756825],[2095.1,0.15759294]],[[2096.8,3.38354884],[2096.9,0.00347655],[2097.3,0.05519294],[2097.4,4.76802006],[2097.5,4.62935194]]]
["bitfinex","ETHUSD",1770595535474,[[2095.3,3.335],[2095.1,4.77285213],[2095.0,13.53011914],[2094.7,4.82913506],[2094.3,2.41800323]],[[2096.7,0.05519294],[2096.8,3.38354884],[2096.9,0.00347655],[2097.0,0.05519294],[2097.3,0.05519294]]]
["bitfinex","ETHUSD",1770595535621,[[2095.5,1.1930028],[2095.4,4.77234005],[2095.2,3.335],[2095.1,4.77285213],[2095.0,13.53011914]],[[2096.7,0.05519294],[2096.8,3.38354884],[2096.9,0.00347655],[2097.0,0.05519294],[2097.3,0.05519294]]]
["bitfinex","ETHUSD",1770595535821,[[2095.5,1.19300738],[2095.4,4.77234005],[2095.2,3.335],[2095.1,4.77285213],[2095.0,13.53011914]],[[2096.8,3.38354884],[2096.9,0.00347655],[2097.0,0.05519294],[2097.3,0.05519294],[2098.5,2.34083957]]]
["bitfinex","ETHUSD",1770595536155,[[2095.5,1.19300667],[2095.4,4.77229954],[2095.2,3.335],[2095.0,18.30318843],[2094.8,4.87590403]],[[2096.8,3.38354884],[2096.9,0.00347655],[2097.0,0.05519294],[2097.3,0.05519294],[2098.3,2.41967527]]]
["bitfinex","ETHUSD",1770595536318,[[2095.6,4.77184016],[2095.3,3.69370351],[2095.2,3.335],[2095.1,4.77302451],[2095.0,9.83641563]],[[2096.9,0.00347655],[2097.1,3.38354884],[2097.3,0.05519294],[2097.7,4.76780776],[2098.3,0.05519294]]]
["bitfinex","ETHUSD",1770595536520,[[2095.6,1.19294598],[2095.4,4.77228277],[2095.3,3.69370351],[2095.2,8.10777508],[2095.0,9.83641563]],[[2096.8,3.38354884],[2096.9,0.00347655],[2097.0,0.05519294],[2097.3,0.05519294],[2097.7,14.60422339]]]
["bitfinex","ETHUSD",1770595536731,[[2095.6,1.19294446],[2095.3,3.69370351],[2095.2,8.10777508],[2095.0,9.89160857],[1881.6,11.20604817]],[[2096.8,3.38354884],[2096.9,0.00347655],[2097.0,0.05519294],[2097.3,0.05519294],[2097.7,14.60422339]]]
["bitfinex","ETHUSD",1770595536920,[[2095.6,1.19294446],[2095.4,4.77217931],[2095.3,3.69370351],[2095.2,8.10777508],[2095.0,9.89160857]],[[2096.8,3.38354884],[2096.9,0.00347655],[2097.0,0.05519294],[2097.3,0.05519294],[2097.7,14.60422339]]]
["bitfinex","ETHUSD",1770595537136,[[2095.4,4.77217931],[2095.3,4.88679313],[2095.2,8.10777508],[2095.0,9.89160857],[2094.4,5.032]],[[2096.7,1.19234988],[2096.8,8.15294837],[2096.9,4.77287608],[2097.0,4.82401173],[2097.3,0.05519294]]]
["bitfinex","ETHUSD",1770595537448,[[2095.4,4.77217931],[2095.3,4.88679313],[2095.2,8.10777508],[2095.0,10.12517887],[2094.7,0.05519294]],[[2096.3,0.002],[2096.7,1.19234988],[2096.8,8.15294837],[2096.9,4.77287608],[2097.0,4.82401173]]]
["bitfinex","ETHUSD",1770595537650,[[2095.5,27.635661],[2095.4,18.30229845],[2095.3,1.24828256],[2095.2,8.10777508],[2095.1,4.77251546]],[[2096.7,1.19234988],[2096.8,4.76939953],[2096.9,0.00347655],[2097.1,4.76867153],[2097.2,3.38354884]]]
["bitfinex","ETHUSD",1770595537954,[[2095.7,3.314335],[2095.6,3.69370351],[2095.4,14.60859494],[2095.3,1.24828256],[2095.2,8.10777508]],[[2096.5,0.002],[2096.8,1.19233217],[2096.9,4.77264862],[2097.1,4.76851601],[2097.2,3.38354884]]]
["bitfinex","ETHUSD",1770595538131,[[2095.7,2.123335],[2095.6,3.69370351],[2095.4,14.60859494],[2095.3,1.24828256],[2095.2,8.10777508]],[[2096.5,0.002],[2096.8,1.19233217],[2096.9,4.77264862],[2097.1,4.76851601],[2097.2,3.38354884]]]
["bitfinex","ETHUSD",1770595538442,[[2095.5,5.957001],[2095.4,14.60859494],[2095.3,4.94198607],[2095.2,8.10777508],[2095.1,5.00608576]],[[2096.5,0.002],[2096.9,1.19573856],[2097.0,4.7688846],[2097.1,4.76894463],[2097.2,8.15249347]]]
["bitfinex","ETHUSD",1770595538743,[[2095.6,7.91438651],[2095.4,14.60859494],[2095.3,1.24828256],[2095.2,8.10777508],[2095.1,5.00608576]],[[2096.5,0.002],[2096.9,1.19573856],[2097.0,4.7688846],[2097.2,8.15182488],[2097.7,4.76725578]]]
["bitfinex","ETHUSD",1770595538946,[[2095.7,3.335683],[2095.6,3.69370351],[2095.4,14.60859494],[2095.3,1.24828256],[2095.2,8.10777508]],[[2096.5,0.002],[2096.9,1.19573856],[2097.0,4.7688846],[2097.2,8.15182488],[2097.7,4.76725578]]]
["bitfinex","ETHUSD",1770595539145,[[2095.9,14.72292414],[2095.8,4.77122],[2095.7,4.82655321],[2095.4,9.83641563],[2095.3,0.05519294]],[[2096.9,0.00347655],[2097.4,4.82501408],[2097.5,4.52695194],[2097.6,3.38354884],[2097.7,4.82244872]]]
["bitfinex","ETHUSD",1770595539351,[[2095.9,4.88650851],[2095.8,4.77122],[2095.7,4.82655321],[2095.6,4.77122],[2095.5,4.77122]],[[2096.9,0.00347655],[2097.3,3.38354884],[2097.4,4.76982114],[2097.5,4.52695194],[2097.6,4.76780776]]]
["bitfinex","ETHUSD",1770595539731,[[2095.9,4.88650851],[2095.8,4.77122],[2095.7,4.82655321],[2095.6,4.77122],[2095.5,4.77122]],[[2096.9,0.00347655],[2097.4,4.76982114],[2097.5,4.52695194],[2097.6,4.76780776],[2097.7,8.20648234]]]
["bitfinex","ETHUSD",1770595540133,[[2095.9,4.88650851],[2095.8,8.10522],[2095.7,4.82655321],[2095.6,4.77122],[2095.5,4.77122]],[[2096.9,0.00347655],[2097.4,4.76982114],[2097.5,4.52695194],[2097.6,4.76780776],[2097.7,8.20648234]]]
["bitfinex","ETHUSD",1770595540336,[[2096.0,3.69370351],[2095.9,1.192805],[2095.8,8.10522],[2095.7,4.82655321],[2095.6,4.77122]],[[2096.9,0.00347655],[2097.4,4.76982114],[2097.5,4.52695194],[2097.7,8.20648234],[2098.1,4.76633507]]]
["bitfinex","ETHUSD",1770595540527,[[2096.2,9.83641563],[2096.0,3.74889645],[2095.9,1.192805],[2095.8,8.10522],[2095.7,4.82655321]],[[2097.4,0.002],[2097.5,1.19193182],[2097.6,4.76758045],[2097.7,3.38354884],[2097.9,4.9242777]]]
["bitfinex","ETHUSD",1770595540726,[[2096.0,3.69370351],[2095.9,1.192805],[2095.8,17.94163563],[2095.7,4.77136027],[2095.2,4.77268382]],[[2097.4,0.002],[2097.5,1.19193182],[2097.6,4.82277339],[2097.7,8.15112929],[2097.8,4.76758045]]]
["bitfinex","ETHUSD",1770595541025,[[2095.9,1.192805],[2095.8,8.10522],[2095.7,4.77122],[2095.6,3.69370351],[2095.5,0.1024]],[[2097.3,3.43874178],[2097.4,0.002],[2097.5,1.19193182],[2097.6,4.82277339],[2097.7,4.76758045]]]
["bitfinex","ETHUSD",1770595541230,[[2095.9,1.192805],[2095.8,8.10522],[2095.7,4.77122],[2095.6,3.69370351],[2095.5,0.1024]],[[2097.2,1.19206561],[2097.3,8.20700422],[2097.4,4.77026244],[2097.5,4.76826244],[2097.6,0.05519294]]]
["bitfinex","ETHUSD",1770595541629,[[2095.9,4.88650851],[2095.8,17.94163563],[2095.7,4.82641294],[2095.6,4.77122],[2095.5,4.87362]],[[2097.2,1.19206561],[2097.3,4.76826244],[2097.4,4.77026244],[2097.7,8.20632223],[2097.9,0.1024]]]
["bitfinex","ETHUSD",1770595542224,[[2096.0,7.407694],[2095.9,4.88650851],[2095.8,17.94163563],[2095.7,4.82641294],[2095.6,4.77122]],[[2097.2,1.19206561],[2097.3,4.76826244],[2097.4,0.002],[2097.5,4.76765672],[2097.7,8.20632223]]]
["bitfinex","ETHUSD",1770595542547,[[2096.0,3.69370351],[2095.9,1.192805],[2095.8,17.94163563],[2095.7,4.82641294],[2095.6,4.77122]],[[2097.2,1.19206561],[2097.3,4.76826244],[2097.4,0.002],[2097.5,4.76765672],[2097.7,8.20632223]]]
["bitfinex","ETHUSD",1770595542719,[[2096.2,9.83641563],[2096.0,3.74889645],[2095.9,1.192805],[2095.8,17.94163563],[2095.7,4.82641294]],[[2097.3,1.19202995],[2097.4,4.76995869],[2097.6,4.7673709],[2097.7,3.38354884],[2097.9,0.15759294]]]
["bitfinex","ETHUSD",1770595542924,[[2096.1,3.656348],[2096.0,3.69370351],[2095.9,1.192805],[2095.8,17.94163563],[2095.7,4.82641294]],[[2097.3,1.19202995],[2097.4,4.76995869],[2097.6,4.76737698],[2097.7,3.38354884],[2097.8,4.76690637]]]
["bitfinex","ETHUSD",1770595543121,[[2095.8,7.02770351],[2095.7,9.83641563],[2095.5,0.1024],[2095.3,4.82777803],[2094.8,2.31707305]],[[2097.3,3.43874178],[2097.4,0.002],[2097.5,4.76803509],[2097.6,0.05519294],[2097.7,1.19183829]]]
["bitfinex","ETHUSD",1770595543324,[[2096.1,1.19268503],[2096.0,4.77098613],[2095.8,11.79913198],[2095.7,9.83641563],[2095.5,4.8745197]],[[2097.3,3.38354884],[2097.4,0.002],[2097.5,4.76803509],[2097.6,4.82322803],[2097.7,1.19183829]]]
["bitfinex","ETHUSD",1770595543548,[[2096.1,1.19268503],[2096.0,4.77098613],[2095.9,4.77076475],[2095.8,7.02770351],[2095.7,9.83641563]],[[2097.3,3.38354884],[2097.4,0.002],[2097.5,4.76803509],[2097.6,4.82322803],[2097.7,1.19183829]]]
["bitfinex","ETHUSD",1770595544051,[[2096.1,1.19268774],[2096.0,4.77085336],[2095.8,7.02770351],[2095.7,14.60805341],[2095.6,4.77171733]],[[2097.3,3.38354884],[2097.4,0.002],[2097.5,4.76803509],[2097.6,4.82322803],[2097.7,1.19183829]]]
["bitfinex","ETHUSD",1770595544353,[[2096.1,1.19268774],[2096.0,4.77097514],[2095.8,7.02770351],[2095.7,14.60805341],[2095.4,4.77235358]],[[2097.3,3.38354884],[2097.4,0.002],[2097.5,4.76803509],[2097.6,4.82322803],[2097.7,1.19183829]]]
["bitfinex","ETHUSD",1770595544549,[[2096.1,1.19268774],[2096.0,4.77097514],[2095.8,7.02770351],[2095.7,9.83641563],[2095.4,4.77235358]],[[2097.3,3.38354884],[2097.4,0.002],[2097.5,4.76803509],[2097.6,4.82322803],[2097.7,1.19183829]]]
["bitfinex","ETHUSD",1770595544777,[[2096.1,1.19269005],[2095.9,4.77118916],[2095.8,7.02770351],[2095.7,9.83641563],[2095.6,4.77186811]],[[2097.2,0.05519294],[2097.3,3.38354884],[2097.4,0.002],[2097.5,4.76803509],[2097.6,4.82322803]]]
["bitfinex","ETHUSD",1770595545242,[[2095.9,4.77118916],[2095.8,8.22050851],[2095.7,14.60807241],[2092.4,0.05519294],[2092.1,29.02475559]],[[2097.1,1.19212245],[2097.2,4.76848981],[2097.3,3.38354884],[2097.4,0.002],[2097.5,4.76803509]]]
["bitfinex","ETHUSD",1770595545444,[[2095.9,4.77118916],[2095.8,8.22050851],[2095.7,14.60807241],[2095.6,4.77122],[2095.5,4.87452499]],[[2097.1,1.19212245],[2097.2,4.76848981],[2097.3,3.38354884],[2097.4,4.76985537],[2097.6,4.76803509]]]
["bitfinex","ETHUSD",1770595545653,[[2095.9,4.77118916],[2095.8,8.22050851],[2095.7,14.60807241],[2095.6,4.82641294],[2095.5,4.87452499]],[[2097.1,1.19212245],[2097.2,4.76848981],[2097.3,8.15203865],[2097.4,0.002],[2097.6,4.76803509]]]
["bitfinex","ETHUSD",1770595545956,[[2096.6,9.83641563],[2096.5,3.39462077],[2096.3,5.749249],[2096.2,0.05519294],[2096.1,9.83641563]],[[2097.4,0.002],[2097.7,1.19180851],[2097.9,4.76680671],[2098.1,8.44808605],[2098.5,4.82055117]]]
["bitfinex","ETHUSD",1770595546257,[[2096.6,13.2310364],[2096.5,3.333],[2096.2,0.05519294],[2096.1,9.83641563],[2095.9,10.0919524]],[[2097.4,0.002],[2097.6,1.19187741],[2097.7,4.76713736],[2098.0,18.37049284],[2098.1,3.68186074]]]
["bitfinex","ETHUSD",1770595546423,[[2096.6,3.39462077],[2096.5,13.16941563],[2096.2,0.05519294],[2096.1,0.5],[2095.9,10.0919524]],[[2097.4,0.002],[2097.6,1.19188072],[2097.7,4.76719488],[2098.0,13.604],[2098.1,8.44829053]]]
["bitfinex","ETHUSD",1770595546746,[[2096.6,3.39462077],[2096.5,13.16941563],[2096.2,0.05519294],[2096.1,0.5],[2095.9,5.0599524]],[[2097.4,0.002],[2097.5,1.19189627],[2097.7,4.76719488],[2098.0,3.334],[2098.1,3.68186074]]]
["bitfinex","ETHUSD",1770595546945,[[2096.5,13.16941563],[2096.2,3.44981371],[2095.9,10.0919524],[2095.6,5.13324201],[2095.5,7.12849177]],[[2097.4,0.002],[2098.0,3.334],[2098.4,4.76557415],[2098.5,0.05519294],[2098.7,20.10641563]]]
["bitfinex","ETHUSD",1770595547148,[[2096.6,3.39462077],[2096.5,13.16941563],[2096.2,0.05519294],[2095.9,10.0919524],[2095.6,7.93432628]],[[2097.7,1.19181663],[2097.8,4.76695116],[2098.0,8.10066415],[2098.2,3.68186074],[2098.4,4.76557415]]]
["bitfinex","ETHUSD",1770595547443,[[2096.6,3.39462077],[2096.5,13.16941563],[2096.2,0.05519294],[2095.9,10.0919524],[2095.6,7.93432628]],[[2098.0,8.10066415],[2098.2,3.68186074],[2098.4,4.76557415]]]
["bitfinex","ETHUSD",1770595547444,[[2096.7,1.19234988],[2096.6,8.1640203],[2096.5,17.93881516],[2096.3,4.77018144],[2096.2,0.05519294]],[[2097.9,1.19166785],[2098.0,8.10066415],[2098.1,4.76667143],[2098.2,3.68186074],[2098.4,4.76557415]]]
["bitfinex","ETHUSD",1770595548033,[[2096.9,9.83641563],[2096.8,11.693567],[2096.7,4.58697065],[2096.6,4.82459247],[2096.5,17.93881516]],[[2098.0,4.52564837],[2098.1,4.76626023],[2098.4,4.76553941],[2098.6,8.54941394],[2098.9,4.76460917]]]
["bitfinex","ETHUSD",1770595548227,[[2096.9,13.2310364],[2096.7,1.19234988],[2096.6,4.82459247],[2096.5,17.93881516],[2096.4,7.09007765]],[[2098.0,4.52561402],[2098.2,4.766189],[2098.5,4.76548605],[2098.6,3.68186074],[2098.9,4.76460917]]]
["bitfinex","ETHUSD",1770595548427,[[2096.9,13.2310364],[2096.7,1.19234988],[2096.6,4.82459247],[2096.5,17.93881516],[2096.4,7.09007765]],[[2098.5,4.76548605],[2098.6,3.68186074],[2098.9,4.76460917]]]
["bitfinex","ETHUSD",1770595548428,[[2097.0,3.39462077],[2096.9,9.83641563],[2096.7,1.19234988],[2096.6,4.82459247],[2096.5,18.17238546]],[[2098.5,8.44723599],[2098.6,1.19132713],[2098.9,0.1024],[2099.1,0.05519294],[2099.4,9.83641563]]]
["bitfinex","ETHUSD",1770595548635,[[2096.7,1.19234988],[2096.6,4.76939953],[2096.5,8.10239953],[2096.4,3.39462077],[2096.0,4.7708206]],[[2098.1,3.73705368],[2098.4,0.05519294],[2098.5,4.76537525],[2098.6,1.19132713],[2098.7,8.09830855]]]
["bitfinex","ETHUSD",1770595548840,[[2096.7,1.19234988],[2096.6,4.76939953],[2096.5,8.10239953],[2096.4,13.2310364],[2096.1,0.3359703]],[[2098.1,3.73705368],[2098.4,0.05519294],[2098.5,4.76537525],[2098.6,1.19132713],[2098.7,8.09830855]]]
["bitfinex","ETHUSD",1770595548841,[[2096.7,1.19234988],[2096.6,4.76939953],[2096.5,8.10239953],[2096.4,13.2310364],[2096.1,0.3359703]],[[2098.0,0.05519294],[2098.1,3.68186074],[2098.4,0.05519294],[2098.5,4.76537525],[2098.6,1.19132713]]]
["bitfinex","ETHUSD",1770595549153,[[2096.7,1.19234988],[2096.6,4.76939953],[2096.5,3.333],[2096.4,13.2310364],[2096.3,4.77027753]],[[2098.0,3.73705368],[2098.4,0.05519294],[2098.5,4.76537525],[2098.6,11.02774276],[2099.1,0.28876324]]]
["bitfinex","ETHUSD",1770595549355,[[2096.6,4.76939953],[2096.5,8.10239953],[2096.4,14.42344315],[2096.3,4.77027753],[2094.8,1.43208576]],[[2097.9,1.19166785],[2098.0,8.44853217],[2098.1,4.76667143],[2098.4,0.05519294],[2098.5,4.76537525]]]
["bitfinex","ETHUSD",1770595549658,[[2096.6,1.19240675],[2096.5,8.10271633],[2096.4,18.00066341],[2095.8,4.77131954],[2094.8,1.43208576]],[[2097.9,1.19166785],[2098.0,8.44853217],[2098.1,4.76667143],[2098.2,4.76667143],[2098.3,4.76667143]]]
["bitfinex","ETHUSD",1770595549837,[[2096.6,1.19240675],[2096.5,8.10271633],[2096.4,18.00066341],[2095.8,4.77131954],[2095.6,2.43921086]],[[2097.9,1.19166785],[2098.0,8.50372511],[2098.1,4.76667143],[2098.2,4.76667143],[2098.3,4.76667143]]]
["bitfinex","ETHUSD",1770595550033,[[2096.6,1.19240675],[2096.5,8.10271633],[2096.4,18.00066341],[2095.8,7.08781656],[2095.6,0.05619294]],[[2097.9,1.19166785],[2098.0,8.44853217],[2098.1,4.82186437],[2098.2,4.76667143],[2098.3,4.76667143]]]
["bitfinex","ETHUSD",1770595550234,[[2096.8,9.83641563],[2096.7,3.39462077],[2096.6,1.19240675],[2096.5,8.10271633],[2096.4,14.60604264]],[[2097.9,1.19166785],[2098.0,4.76651693],[2098.3,0.002],[2098.4,8.44739965],[2098.5,0.05519294]]]
["bitfinex","ETHUSD",1770595550445,[[2096.7,3.39462077],[2096.6,1.19240675],[2096.5,8.15790927],[2096.4,14.60604264],[2096.2,4.82481995]],[[2097.9,1.19166785],[2098.0,4.76651693],[2098.1,4.76667143],[2098.2,4.76667143],[2098.3,0.002]]]
["bitfinex","ETHUSD",1770595550639,[[2096.6,1.19240675],[2096.5,8.10271633],[2096.4,9.83641563],[2096.3,3.39462077],[2096.2,4.82481995]],[[2097.9,4.87352859],[2098.0,4.76651693],[2098.1,4.82186437],[2098.2,4.76667143],[2098.3,4.76867143]]]
["bitfinex","ETHUSD",1770595550843,[[2096.6,1.19240675],[2096.5,8.10271633],[2096.4,14.60604264],[2096.3,8.16424778],[2096.2,0.05519294]],[[2097.9,4.87352859],[2098.0,4.76651693],[2098.1,4.82186437],[2098.3,4.76867143],[2098.6,4.76524159]]]
["bitfinex","ETHUSD",1770595551030,[[2096.6,1.19240675],[2096.5,8.10271633],[2096.4,9.83641563],[2096.3,8.16424778],[2096.2,0.05519294]],[[2097.9,4.87352859],[2098.0,4.76651693],[2098.1,4.82186437],[2098.3,4.76867143]]]
["bitfinex","ETHUSD",1770595551031,[[2096.6,1.19240675],[2096.5,8.10271633],[2096.4,9.83641563],[2096.3,3.39462077],[2096.2,4.82569197]],[[2097.9,8.20552859],[2098.0,4.76651693],[2098.1,4.82186437],[2098.2,4.76667143],[2098.3,4.76867143]]]
["bitfinex","ETHUSD",1770595551242,[[2096.6,1.19240675],[2096.5,8.10271633],[2096.4,14.60604264],[2096.3,3.39462077],[2096.2,0.05519294]],[[2097.9,8.20552859],[2098.0,4.76651693],[2098.1,4.82186437],[2098.2,4.76667143],[2098.3,4.76867143]]]
["bitfinex","ETHUSD",1770595551441,[[2096.6,1.19240675],[2096.5,8.10271633],[2096.4,14.60604264],[2096.3,8.16424778],[2096.2,0.05519294]],[[2097.9,8.20552859],[2098.0,4.76651693],[2098.1,4.76667143],[2098.3,4.76867143],[2098.6,4.76518045]]]
["bitfinex","ETHUSD",1770595551642,[[2096.6,1.19240675],[2096.5,8.15790927],[2096.4,14.60604264],[2096.3,8.16424778],[2096.2,0.05519294]],[[2097.9,8.20552859],[2098.0,4.76651693],[2098.1,4.76667143],[2098.3,4.76867143],[2098.6,4.76518045]]]
["bitfinex","ETHUSD",1770595551835,[[2096.6,1.19240675],[2096.5,8.10271633],[2096.4,14.60604264],[2096.3,8.16424778],[2096.2,0.05519294]],[[2097.9,4.52366785],[2098.0,4.76651693],[2098.1,4.76667143],[2098.3,8.44973591],[2098.6,4.76518045]]]
["bitfinex","ETHUSD",1770595552246,[[2096.6,1.19240675],[2096.5,8.15790927],[2096.4,14.60604264],[2096.3,8.16424778],[2096.2,4.82481995]],[[2097.9,4.52366785],[2098.0,4.76651693],[2098.3,3.68386074],[2098.6,4.76518045],[2100.3,1.21052442]]]
["bitfinex","ETHUSD",1770595552442,[[2096.7,10.316674],[2096.6,4.58702752],[2096.5,8.15790927],[2096.4,14.60604264],[2096.3,4.76962701]],[[2097.9,4.52366785],[2098.0,4.76651693],[2098.2,4.76606853],[2098.3,3.68386074],[2098.6,4.76518045]]]
["bitfinex","ETHUSD",1770595552648,[[2096.7,3.39462077],[2096.6,1.19240675],[2096.5,8.15790927],[2096.4,14.60604264],[2096.3,4.76962701]],[[2097.9,4.52366785],[2098.0,4.76651693],[2098.3,3.68386074],[2098.4,4.76569639],[2098.6,4.76518045]]]
["bitfinex","ETHUSD",1770595552956,[[2097.1,9.83641563],[2096.9,3.39462077],[2096.8,9.52814094],[2096.6,1.42597705],[2096.5,8.15790927]],[[2098.3,1.19344315],[2098.4,4.76576276],[2098.5,0.002],[2098.7,3.68186074],[2098.9,4.86680822]]]
["bitfinex","ETHUSD",1770595553142,[[2097.1,9.83641563],[2097.0,3.332],[2096.9,3.39462077],[2096.8,0.05519294],[2096.6,1.42597705]],[[2098.3,1.19344315],[2098.4,4.76576276],[2098.5,4.76776276],[2098.7,3.68186074],[2098.8,3.332]]]
["bitfinex","ETHUSD",1770595553455,[[2097.2,1.19206561],[2097.1,14.60467807],[2097.0,8.10026244],[2096.9,8.16288321],[2096.8,0.05519294]],[[2098.3,0.002],[2098.5,0.002],[2098.6,4.76576276],[2098.7,4.87313111],[2098.8,8.09699545]]]
["bitfinex","ETHUSD",1770595553654,[[2097.2,1.19206561],[2097.1,14.60467807],[2097.0,8.10026244],[2096.9,3.39462077],[2096.8,0.05519294]],[[2098.3,0.002],[2098.5,0.002],[2098.6,4.76576276],[2098.7,4.87313111],[2098.8,8.09699545]]]
["bitfinex","ETHUSD",1770595553955,[[2097.1,1.19209279],[2097.0,8.10059335],[2096.9,9.83641563],[2096.8,8.16376634],[2096.6,0.2335703]],[[2098.3,3.68386074],[2098.5,0.002],[2098.6,4.76576276],[2098.7,1.24646331],[2098.8,8.09699545]]]
["bitfinex","ETHUSD",1770595554164,[[2097.0,3.332],[2096.8,8.16376837],[2096.5,14.76367332],[2096.3,4.77016592],[2095.9,0.05519294]],[[2098.3,3.68386074],[2098.5,0.002],[2098.6,4.76576276],[2098.7,1.24646331],[2098.8,8.09699545]]]
["bitfinex","ETHUSD",1770595554338,[[2097.1,1.19209989],[2097.0,3.332],[2096.5,14.6614076],[2096.4,3.39462077],[2096.3,4.77016592]],[[2098.2,3.68186074],[2098.3,0.002],[2098.5,0.002],[2098.6,4.76576276],[2098.7,1.24646331]]]
["bitfinex","ETHUSD",1770595554658,[[2097.1,1.19209989],[2097.0,8.1005762],[2096.7,8.16380583],[2096.5,9.89160857],[2096.3,4.77015827]],[[2098.2,3.68186074],[2098.3,0.002],[2098.5,0.002],[2098.6,4.76576276],[2098.7,1.24646331]]]
["bitfinex","ETHUSD",1770595554851,[[2097.1,1.19209989],[2097.0,8.1005762],[2096.7,8.16380583],[2096.5,14.66145908],[2096.3,4.77015827]],[[2098.2,3.68186074],[2098.3,0.002],[2098.5,0.002],[2098.6,4.76576276],[2098.7,1.24646331]]]
["bitfinex","ETHUSD",1770595555059,[[2097.1,1.19209989],[2097.0,8.1005762],[2096.7,8.16398826],[2096.5,9.89160857],[2096.3,4.77015827]],[[2098.2,3.68186074],[2098.3,0.002],[2098.5,0.002],[2098.6,4.76576276],[2098.7,1.24646331]]]
["bitfinex","ETHUSD",1770595555258,[[2097.1,1.1921188],[2097.0,3.332],[2096.9,4.76892939],[2096.7,3.39462077],[2096.6,4.76959807]],[[2098.2,3.68186074],[2098.3,0.002],[2098.5,0.002],[2098.6,4.76576276],[2098.7,1.24646331]]]
["bitfinex","ETHUSD",1770595555448,[[2097.0,4.5241464],[2096.9,4.76886702],[2096.7,8.16401059],[2096.0,4.770837],[2094.3,1.48761254]],[[2098.1,1.19155426],[2098.2,8.44807779],[2098.3,4.76821705],[2098.5,0.002],[2098.6,4.76576276]]]
["bitfinex","ETHUSD",1770595555630,[[2096.8,1.19225485],[2096.5,14.60607119],[2096.3,3.39462077],[2096.2,0.15759294],[2096.0,4.770837]],[[2098.1,4.873415],[2098.2,4.82140999],[2098.3,4.76821705],[2098.4,4.76621705],[2098.5,4.76821705]]]
["bitfinex","ETHUSD",1770595555834,[[2096.8,1.19225485],[2096.7,4.76931555],[2096.6,3.332],[2096.5,9.83641563],[2096.3,3.39462077]],[[2098.0,3.68186074],[2098.1,1.19155426],[2098.2,4.82140999],[2098.3,4.76821705],[2098.4,4.76621705]]]
["bitfinex","ETHUSD",1770595556140,[[2096.7,4.76931555],[2096.6,3.332],[2096.5,9.83641563],[2096.4,4.77007236],[2096.3,3.39462077]],[[2098.0,7.01386074],[2098.1,1.19155426],[2098.2,4.82140999],[2098.3,4.76821705],[2098.4,4.76621705]]]
["bitfinex","ETHUSD",1770595556338,[[2096.6,3.332],[2096.5,9.83641563],[2096.4,3.39462077],[2094.9,1.43203332],[2088.6,0.74720218]],[[2098.0,7.01386074],[2098.1,1.19155426],[2098.2,4.76621705],[2098.3,4.82340999],[2098.4,4.76621705]]]
["bitfinex","ETHUSD",1770595556543,[[2097.0,1.19215615],[2096.9,0.5],[2096.8,4.7691079],[2096.6,8.10157909],[2096.5,9.83641563]],[[2098.0,7.01386074],[2098.1,1.19155426],[2098.2,4.82140999],[2098.3,4.76821705],[2098.4,4.76621705]]]
["bitfinex","ETHUSD",1770595556856,[[2096.9,0.5],[2096.8,1.19226018],[2096.6,8.10145078],[2096.5,9.83641563],[2096.4,8.16469148]],[[2098.0,3.332],[2098.1,1.19155426],[2098.2,4.82140999],[2098.3,8.45007779],[2098.4,4.76621705]]]
["bitfinex","ETHUSD",1770595557043,[[2096.9,0.5],[2096.7,1.19234771],[2096.6,3.332],[2096.5,14.60619044],[2096.4,3.39462077]],[[2097.9,3.68186074],[2098.0,3.332],[2098.1,1.19155426],[2098.2,4.82140999],[2098.3,4.76821705]]]
["bitfinex","ETHUSD",1770595557445,[[2096.9,0.5],[2096.6,8.10159587],[2096.5,9.83641563],[2096.4,3.39462077],[2096.0,4.770837]],[[2097.8,1.19172466],[2097.9,8.44875939],[2098.0,8.09889865],[2098.1,4.76689865],[2098.2,0.05519294]]]
["bitfinex","ETHUSD",1770595557757,[[2096.9,4.58683816],[2096.8,4.76897209],[2096.6,3.332],[2096.5,9.89160857],[2096.1,0.2335703]],[[2097.8,1.19172466],[2097.9,4.76689865],[2098.0,3.332],[2098.2,4.76612158],[2098.3,3.68386074]]]
["bitfinex","ETHUSD",1770595557965,[[2096.9,4.58683816],[2096.8,4.76897209],[2096.7,4.76894463],[2096.6,3.332],[2096.5,9.89160857]],[[2097.8,1.19172466],[2097.9,4.76689865],[2098.0,3.332],[2098.2,4.76612158],[2098.3,3.68386074]]]
["bitfinex","ETHUSD",1770595558136,[[2096.9,1.19221739],[2096.8,4.76897209],[2096.6,3.332],[2096.5,18.05589536],[2095.0,0.05519294]],[[2097.8,1.19172466],[2097.9,4.76689865],[2098.0,3.332],[2098.1,4.76626259],[2098.2,4.76612158]]]
["bitfinex","ETHUSD",1770595558332,[[2096.9,1.19221739],[2096.8,4.76897209],[2096.6,3.332],[2096.5,18.05587354],[2095.0,0.05519294]],[[2097.8,1.19172466],[2097.9,4.76689865],[2098.0,3.332],[2104.3,26.44556895],[2392.7,0.003]]]
["bitfinex","ETHUSD",1770595558550,[[2096.9,1.19221739],[2096.8,4.76897209],[2096.6,3.332],[2096.5,18.05587354],[2095.8,9.1774715]],[[2097.8,1.19172466],[2097.9,4.76689865],[2098.0,3.332],[2098.1,4.76624843],[2098.5,4.76752845]]]
["bitfinex","ETHUSD",1770595558752,[[2095.8,9.1774715]],[[2097.8,1.19172466],[2097.9,4.76689865],[2098.0,3.332],[2098.1,4.76624843],[2098.5,4.76752845]]]
["bitfinex","ETHUSD",1770595558753,[[2096.3,5.371083],[2096.2,4.87291777],[2096.1,3.39462077],[2095.8,11.63231647],[2095.6,5.08819294]],[[2097.7,3.68186074],[2097.8,1.19172466],[2097.9,4.76689865],[2098.0,8.15409159],[2098.1,4.76689865]]]
["bitfinex","ETHUSD",1770595558950,[[2096.2,4.87291777],[2096.1,3.39462077],[2095.8,11.63231647],[2095.6,5.08819294]],[[2097.7,3.68186074],[2097.8,1.19172466],[2097.9,4.76689865],[2098.0,8.15409159],[2098.1,4.76689865]]]
["bitfinex","ETHUSD",1770595558951,[[2096.6,1.1923737],[2096.4,4.77000773],[2096.2,10.94108795],[2096.1,9.83641563],[2096.0,4.77094576]],[[2097.7,3.68186074],[2097.8,1.19172466],[2097.9,4.82209159],[2098.0,8.09889865],[2098.1,4.76689865]]]
["bitfinex","ETHUSD",1770595559152,[[2096.9,1.19222391],[2096.8,4.76894463],[2096.6,3.39462077],[2096.5,9.83641563],[2096.2,0.2335703]],[[2097.8,1.19172466],[2097.9,4.76689865],[2098.1,8.44811167],[2098.5,15.03741703],[2098.8,19.49]]]
["bitfinex","ETHUSD",1770595559360,[[2096.8,4.76894463],[2096.7,4.76894463],[2096.6,4.58697065],[2096.5,9.83641563],[2096.4,4.77008048]],[[2098.1,8.44811167],[2098.5,15.03741703],[2098.8,19.49]]]
["bitfinex","ETHUSD",1770595559361,[[2096.8,4.76894463],[2096.7,4.76894463],[2096.6,4.58697065],[2096.5,9.83641563],[2096.4,4.77008048]],[[2098.0,1.19161105],[2098.1,11.78011167],[2098.2,4.76644423],[2098.5,15.03741703],[2098.6,0.1024]]]
["bitfinex","ETHUSD",1770595559546,[[2096.8,8.1635654],[2096.7,4.76894463],[2096.6,4.57954282],[2096.5,9.83641563],[2096.4,4.77008048]],[[2098.0,1.19161105],[2098.1,3.332],[2098.4,4.82094511],[2098.5,3.68386074],[2098.6,0.1024]]]
["bitfinex","ETHUSD",1770595559764,[[2096.8,8.1635654],[2096.7,4.76894463],[2096.6,4.57954282],[2096.5,14.60581516],[2096.4,4.77008048]],[[2098.0,1.19161105],[2098.1,8.09823662],[2098.4,4.76575217],[2098.5,3.68386074],[2098.6,0.1024]]]
["bitfinex","ETHUSD",1770595559961,[[2096.8,3.39462077],[2096.7,4.76894463],[2096.6,4.57954282],[2096.5,14.60603004],[2096.4,4.77008048]],[[2098.0,1.19161105],[2098.1,4.76623662],[2098.3,3.68386074],[2098.4,3.38619294],[2098.5,0.002]]]
["bitfinex","ETHUSD",1770595560240,[[2096.9,13.2310364],[2096.7,4.76894463],[2096.6,4.57954282],[2096.5,14.60603004],[2096.4,4.77008048]],[[2098.0,1.19161105],[2098.1,4.76623662],[2098.2,4.76644423],[2098.3,3.68386074],[2098.4,8.09656267]]]
["bitfinex","ETHUSD",1770595560548,[[2096.9,3.39462077],[2096.7,4.76894463],[2096.6,4.57954282],[2096.5,14.60603004],[2096.4,4.77008048]],[[2098.0,1.19161105],[2098.1,4.76623662],[2098.3,8.44963762],[2098.4,3.331],[2098.6,4.86753708]]]
["bitfinex","ETHUSD",1770595561061,[[2096.6,3.332],[2096.5,9.83641563],[2096.1,0.05519294],[2096.0,5.18002499],[2095.9,5.032]],[[2098.0,1.19161105],[2098.1,4.76623662],[2098.2,4.82163717],[2098.3,4.76844423],[2098.4,8.09744423]]]
["bitfinex","ETHUSD",1770595561259,[[2096.5,1.19246181],[2096.4,4.77003203],[2096.2,3.150968],[2096.1,18.00160706],[2096.0,0.05519294]],[[2097.9,3.73705368],[2098.0,1.19161105],[2098.1,4.76623662],[2098.2,14.6580528],[2098.3,4.76844423]]]
["bitfinex","ETHUSD",1770595561462,[[2096.2,1.19263429],[2096.1,18.00160706],[2096.0,4.8257301],[2095.6,4.77282238],[2094.5,3.58030764]],[[2097.7,3.68186074],[2097.8,1.19172466],[2097.9,4.82209159],[2098.0,4.76689865],[2098.1,4.76623662]]]
["bitfinex","ETHUSD",1770595561638,[[2096.1,1.1926523],[2096.0,4.77077047],[2095.8,15.06567773],[2095.7,13.28622934],[2095.6,4.77282238]],[[2097.5,3.68186074],[2097.6,3.38619294],[2097.8,1.19172466],[2097.9,4.82209159],[2098.0,4.76689865]]]
["bitfinex","ETHUSD",1770595561839,[[2096.1,1.1926523],[2096.0,4.77077047],[2095.8,14.96327773],[2095.7,13.28622934],[2095.6,4.77282238]],[[2097.5,3.68186074],[2097.6,3.38619294],[2097.8,1.19172466],[2097.9,4.82209159],[2098.0,4.76689865]]]
["bitfinex","ETHUSD",1770595562035,[[2096.0,1.19272118],[2095.9,4.77113982],[2095.8,10.19197448],[2095.7,13.2310364],[2095.6,4.77282238]],[[2097.3,3.73705368],[2097.6,3.38619294],[2097.8,1.19172466],[2097.9,4.82209159],[2098.0,4.86929865]]]
["bitfinex","ETHUSD",1770595562266,[[2096.0,1.19274745],[2095.8,10.19197448],[2095.7,13.2310364],[2095.6,0.001],[2095.5,4.77204667]],[[2097.3,3.73705368],[2097.6,3.38619294],[2097.8,11.02814029],[2097.9,4.82209159],[2098.0,4.86929865]]]
["bitfinex","ETHUSD",1770595562461,[[2096.0,1.19274566],[2095.9,4.77121666],[2095.8,10.19197448],[2095.7,13.2310364],[2095.6,4.77284877]],[[2097.3,3.73705368],[2097.6,3.38619294],[2097.7,0.1024],[2097.8,11.02814029],[2097.9,8.98264544]]]
["bitfinex","ETHUSD",1770595562655,[[2096.0,1.19274566],[2095.9,4.77121666],[2095.8,10.19197448],[2095.7,13.2310364],[2095.6,4.77284877]],[[2097.3,3.73705368],[2097.6,3.38619294],[2097.7,0.1024],[2097.8,15.18869414],[2097.9,4.82209159]]]
["bitfinex","ETHUSD",1770595562855,[[2096.8,0.001],[2095.8,8.05381252],[2095.6,4.77280908],[2095.4,0.001],[2095.3,13.2310364]],[[2097.0,0.05519294],[2097.3,3.73705368],[2097.6,3.38619294],[2097.7,0.1024],[2097.8,15.18869414]]]
["bitfinex","ETHUSD",1770595563056,[[2095.8,6.86097448],[2095.6,0.001],[2095.5,1.19298121],[2095.4,4.77322613],[2095.3,3.39462077]],[[2096.8,3.68186074],[2096.9,3.38619294],[2097.3,0.05519294],[2097.4,9.83641563],[2097.5,0.1024]]]
["bitfinex","ETHUSD",1770595563364,[[2095.6,0.001],[2095.4,0.001],[2094.9,16.5620364],[2094.3,4.82985302],[2094.2,5.033]],[[2096.8,3.68186074],[2096.9,3.38619294],[2097.3,0.05519294],[2097.4,13.99696948],[2097.5,0.1024]]]
["bitfinex","ETHUSD",1770595563563,[[2095.6,0.001],[2095.4,0.001],[2095.1,1.19326046],[2095.0,4.77308827],[2094.9,16.5620364]],[[2096.8,3.68186074],[2096.9,3.38619294],[2097.3,0.05519294],[2097.4,13.99696948]]]
["bitfinex","ETHUSD",1770595563564,[[2095.6,0.001],[2095.4,0.001],[2095.1,1.19326046],[2095.0,4.77308827],[2094.9,16.5620364]],[[2096.5,1.19246362],[2096.6,4.82504745],[2096.7,4.76985451],[2096.8,8.4516897],[2096.9,8.15604745]]]
["bitfinex","ETHUSD",1770595563775,[[2095.7,0.001],[2095.6,0.001],[2095.4,0.001],[2095.1,1.19326046],[2094.9,21.33532196]],[[2096.5,4.87432436],[2096.6,4.82504745],[2096.7,4.76985451],[2096.8,4.76982896],[2096.9,8.15604745]]]
["bitfinex","ETHUSD",1770595563947,[[2095.7,0.001],[2095.6,0.001],[2095.4,0.001],[2095.1,1.19326046],[2095.0,4.77325659]],[[2096.4,3.68186074],[2096.5,1.19246362],[2096.6,4.82504745],[2096.7,4.76985451],[2096.8,4.76982896]]]
["bitfinex","ETHUSD",1770595564146,[[2095.7,0.001],[2095.6,0.001],[2095.4,0.001],[2095.1,1.19326046],[2095.0,4.77321845]],[[2096.4,3.68186074],[2096.5,1.19246362],[2096.6,4.82504745],[2096.7,4.76985451],[2096.8,4.76982896]]]
["bitfinex","ETHUSD",1770595564367,[[2095.7,0.001],[2095.6,0.001],[2095.4,0.001],[2094.5,16.5630364],[2094.3,0.05519294]],[[2096.3,3.73705368],[2096.5,1.19246362],[2096.6,4.82504745],[2096.7,4.76985451],[2096.8,4.76982896]]]
["bitfinex","ETHUSD",1770595564572,[[2094.5,0.001],[2094.4,1.19361836],[2094.3,4.77478782],[2094.2,0.001],[2094.0,3.39562077]],[[2095.8,3.68186074],[2095.9,0.05519294],[2096.2,13.16741563],[2096.3,0.05519294],[2096.5,1.19246362]]]
["bitfinex","ETHUSD",1770595564867,[[2094.9,1.19336792],[2094.5,0.001],[2094.3,3.39462077],[2094.2,0.001],[2094.1,9.89160857]],[[2096.2,3.68186074],[2096.3,4.18868362],[2096.5,1.19246362],[2096.6,10.67759898],[2096.7,4.76985451]]]
["bitfinex","ETHUSD",1770595565085,[[2094.6,1.19353953],[2094.5,0.001],[2094.2,4.775918],[2094.1,9.83641563],[2094.0,3.39562077]],[[2095.9,3.73705368],[2096.1,3.332],[2096.2,0.05519294],[2096.4,0.1024],[2096.5,5.38114724]]]
["bitfinex","ETHUSD",1770595565267,[[2094.5,1.1945958],[2094.3,4.77482974],[2094.2,0.001],[2094.1,9.83641563],[2094.0,8.17111482]],[[2095.9,3.73705368],[2096.1,3.332],[2096.2,0.05519294],[2096.4,9.93881563],[2096.5,5.38114724]]]
["bitfinex","ETHUSD",1770595565574,[[2094.5,0.001],[2094.4,1.19365928],[2094.3,8.1694028],[2094.2,4.77563712],[2094.1,9.89160857]],[[2095.8,1.19286191],[2095.9,8.45330839],[2096.0,4.82628659],[2096.1,8.10344765],[2096.3,4.82565799]]]
["bitfinex","ETHUSD",1770595565756,[[2094.5,3.39562077],[2094.4,1.19365928],[2094.3,4.77478203],[2094.2,4.77563712],[2094.1,14.66624569]],[[2095.8,1.19286191],[2095.9,4.77144765],[2096.1,3.332],[2096.2,4.77072626],[2096.3,3.73705368]]]
["bitfinex","ETHUSD",1770595565958,[[2094.5,3.39562077],[2094.4,1.24885222],[2094.3,4.77478203],[2094.2,4.77563712],[2094.1,14.66624569]],[[2095.8,4.52486191],[2095.9,4.77144765],[2096.1,4.77079322],[2096.3,3.68186074],[2096.6,0.05519294]]]
["bitfinex","ETHUSD",1770595566161,[[2094.5,3.39562077],[2094.4,1.24885222],[2094.3,4.77478203],[2094.2,4.77563712],[2094.1,14.66624569]],[[2095.8,4.52486191],[2095.9,4.77144765],[2096.0,4.77144765],[2096.3,8.45221247],[2096.6,0.05519294]]]
["bitfinex","ETHUSD",1770595566359,[[2094.5,3.39562077],[2094.4,1.24885222],[2094.3,4.77478203],[2094.2,4.77563712],[2094.1,14.66624569]],[[2095.8,4.52486191],[2095.9,4.77144765],[2096.0,4.77144765],[2096.2,0.05519294],[2096.3,8.45221247]]]
["bitfinex","ETHUSD",1770595566561,[[2094.5,3.39562077],[2094.4,1.19365928],[2094.3,4.77478203],[2094.2,0.001],[2094.1,14.66690826]],[[2095.8,4.52486191],[2095.9,4.82664059],[2096.0,4.77144765],[2096.1,4.77144765],[2096.2,4.82664059]]]
["bitfinex","ETHUSD",1770595566859,[[2094.5,0.001],[2094.2,0.001],[2094.1,18.00615137],[2093.8,4.77588576],[2093.7,3.332]],[[2095.8,4.52486191],[2095.9,4.82664059],[2096.0,4.77144765],[2096.1,4.77144765],[2096.2,4.82664059]]]
["bitfinex","ETHUSD",1770595567073,[[2094.5,0.001],[2094.3,1.19371094],[2094.2,4.77609248],[2093.7,18.0072217],[2093.1,7.37214891]],[[2095.6,3.68186074],[2095.8,4.52486191],[2095.9,4.82664059],[2096.0,14.60786328],[2096.1,4.77144765]]]
["bitfinex","ETHUSD",1770595567247,[[2094.5,0.001],[2094.3,1.19371094],[2094.2,4.77609248],[2094.1,9.83641563],[2094.0,3.39562077]],[[2095.5,0.05519294],[2095.6,3.68186074],[2095.8,4.52486191],[2095.9,4.82664059],[2096.0,4.77144765]]]
["bitfinex","ETHUSD",1770595567448,[[2094.5,0.001],[2094.2,4.77609248],[2094.1,11.0301889],[2094.0,3.39562077],[2093.8,4.83098881]],[[2095.5,1.19303268],[2095.6,8.45399149],[2095.7,4.77213075],[2095.8,3.332],[2095.9,0.05519294]]]
["bitfinex","ETHUSD",1770595567673,[[2094.5,0.001],[2094.2,4.77609248],[2094.1,11.0301889],[2094.0,3.39562077]],[[2095.5,1.19303268],[2095.6,8.45399149],[2095.7,4.77213075],[2095.8,3.332],[2095.9,0.05519294]]]
["bitfinex","ETHUSD",1770595567674,[[2094.5,0.001],[2094.2,0.001],[2094.1,1.19382059],[2094.0,3.39562077],[2093.7,9.83641563]],[[2095.5,1.19303268],[2095.6,8.50918443],[2095.7,4.77213075],[2095.8,8.10413075],[2095.9,4.82732369]]]
["bitfinex","ETHUSD",1770595567860,[[2094.5,0.001],[2094.2,0.001],[2094.1,1.19382059],[2094.0,4.77651326],[2093.7,14.61260298]],[[2095.4,3.68186074],[2095.5,1.19303268],[2095.6,4.82732369],[2095.7,4.77213075],[2095.8,8.10413075]]]
["bitfinex","ETHUSD",1770595568048,[[2094.5,0.001],[2094.2,0.001],[2094.1,1.19381775],[2094.0,0.001],[2093.7,14.61260298]],[[2095.3,0.05519294],[2095.4,3.68186074],[2095.5,1.19303268],[2095.6,4.82732369],[2095.7,4.77213075]]]
["bitfinex","ETHUSD",1770595568370,[[2094.5,0.001],[2094.2,0.001],[2094.1,1.19381775],[2094.0,4.77653933],[2093.9,8.16994191]],[[2095.5,1.19303268],[2095.6,4.77213075],[2095.7,4.82732369],[2095.8,11.78599149],[2095.9,4.77213075]]]
["bitfinex","ETHUSD",1770595568577,[[2094.5,0.001],[2094.2,0.001],[2094.1,1.19381775],[2094.0,4.77653933],[2093.9,8.16994191]],[[2095.5,1.19303268],[2095.6,4.77213075],[2095.7,4.77213075],[2095.8,7.01386074],[2095.9,4.77213075]]]
["bitfinex","ETHUSD",1770595568745,[[2094.5,0.001],[2094.4,9.83641563],[2094.2,3.39562077],[2094.1,1.19381775],[2094.0,4.83173227]],[[2095.5,1.19303268],[2095.6,4.77213075],[2095.7,4.77213075],[2095.8,11.78538058],[2096.4,1.677707]]]
["bitfinex","ETHUSD",1770595568945,[[2094.5,0.001],[2094.2,0.001],[2094.1,1.19381775],[2094.0,14.61295496],[2093.8,8.17059325]],[[2095.5,4.87489342],[2095.6,4.82732369],[2095.7,4.77213075],[2095.8,8.10351984],[2095.9,4.77213075]]]
["bitfinex","ETHUSD",1770595569276,[[2094.5,0.001],[2094.2,0.001],[2094.1,1.19381775],[2094.0,14.61295496],[2093.9,4.77532114]],[[2095.5,1.19303268],[2095.6,4.82732369],[2095.7,4.77213075],[2095.8,3.332],[2095.9,8.45399149]]]
["bitfinex","ETHUSD",1770595569647,[[2094.5,3.39562077],[2094.4,9.83641563],[2094.2,0.001],[2094.1,1.19381775],[2094.0,14.6681479]],[[2095.8,3.332],[2096.2,4.77071359],[2096.3,3.73705368],[2096.4,1.677707],[2096.8,19.87765078]]]
["bitfinex","ETHUSD",1770595569847,[[2094.5,3.39562077],[2094.4,9.83641563],[2094.2,0.001],[2094.1,4.52681775],[2094.0,14.6681479]],[[2095.8,4.52489984],[2095.9,4.77123723],[2096.2,4.77071359],[2096.3,3.73705368],[2096.4,1.677707]]]
["bitfinex","ETHUSD",1770595570460,[[2095.2,9.83641563],[2094.9,3.39462077],[2094.8,0.05519294],[2094.5,0.05619294],[2094.3,0.3359703]],[[2096.3,1.19257739],[2096.4,1.677707],[2096.7,3.68186074],[2096.8,4.76918757],[2097.5,4.18868362]]]
["bitfinex","ETHUSD",1770595570663,[[2095.2,9.83641563],[2095.0,3.333],[2094.9,3.39462077],[2094.8,0.05519294],[2094.5,0.05619294]],[[2096.4,2.87025874],[2096.5,4.77008204],[2096.6,3.333],[2096.7,3.68186074],[2096.8,4.76918757]]]
["bitfinex","ETHUSD",1770595570853,[[2095.3,15.99867377],[2095.2,9.83641563],[2095.1,0.05519294],[2095.0,3.333],[2094.8,0.05519294]],[[2096.5,1.19246908],[2096.6,3.333],[2096.7,4.76947865],[2097.2,3.68186074],[2097.3,4.76817869]]]
["bitfinex","ETHUSD",1770595571055,[[2095.3,3.39462077],[2095.2,9.83641563],[2095.1,0.05519294],[2095.0,3.333],[2094.8,0.05519294]],[[2096.6,4.52544873],[2096.7,4.76947865],[2097.0,4.76877968],[2097.2,3.68186074],[2097.3,4.82337163]]]
["bitfinex","ETHUSD",1770595571387,[[2095.2,9.83641563],[2095.0,3.333],[2094.9,3.39462077],[2094.8,0.05519294],[2094.2,2.36271259]],[[2096.6,4.52544873],[2096.7,4.76947865],[2096.8,4.76962701],[2096.9,8.50668069],[2097.2,0.1024]]]
["bitfinex","ETHUSD",1770595571590,[[2095.3,3.39462077],[2095.2,9.83641563],[2095.1,0.05519294],[2095.0,3.333],[2094.8,0.05519294]],[[2096.6,3.333],[2097.2,0.1024],[2097.3,3.68186074],[2097.7,4.18868362],[2097.9,0.05519294]]]
["bitfinex","ETHUSD",1770595571764,[[2095.6,13.2310364],[2095.4,0.05519294],[2095.3,1.19314656],[2095.2,14.60900189],[2095.1,4.8277792]],[[2097.2,4.82368275],[2097.3,4.87392635],[2097.4,4.76826244],[2097.6,4.82266991],[2097.9,0.05519294]]]
["bitfinex","ETHUSD",1770595571954,[[2095.6,3.39462077],[2095.4,0.05519294],[2095.3,1.19314656],[2095.2,14.60900189],[2095.1,4.8277792]],[[2097.1,3.333],[2097.2,4.76848981],[2097.3,4.92911929],[2097.4,4.76826244],[2097.5,4.7682154]]]
["bitfinex","ETHUSD",1770595572151,[[2095.6,3.39462077],[2095.4,0.05519294],[2095.3,1.19314656],[2095.2,14.84257219],[2095.1,4.8277792]],[[2097.1,3.333],[2097.2,4.76848981],[2097.3,4.92911929],[2097.4,4.76826244],[2097.7,4.76713579]]]
["bitfinex","ETHUSD",1770595572363,[[2095.9,9.83641563],[2095.8,3.39462077],[2095.7,3.38819294],[2095.4,0.05519294],[2095.3,1.19314656]],[[2097.6,3.73705368],[2097.8,1.19378147],[2098.0,4.76848087],[2098.1,4.76712589],[2098.2,4.18868362]]]
["bitfinex","ETHUSD",1770595572680,[[2095.9,9.83641563],[2095.8,3.39462077],[2095.7,3.38819294],[2095.4,0.05519294],[2095.3,1.19314656]],[[2097.5,7.07005368],[2097.7,4.76735316],[2097.8,1.19378147],[2097.9,4.92471883],[2098.0,4.76848087]]]
["bitfinex","ETHUSD",1770595572894,[[2095.9,13.2310364],[2095.7,3.38819294],[2095.5,0.2335703],[2095.4,0.05519294],[2095.3,1.19314656]],[[2097.5,7.01486074],[2097.7,4.76735316],[2097.8,1.24897441],[2097.9,4.76712589],[2098.0,4.76912589]]]
["bitfinex","ETHUSD",1770595573102,[[2095.5,9.83641563],[2095.3,1.49997563],[2095.2,4.87498626],[2095.1,4.77258626],[2094.9,4.77258626]],[[2097.1,0.05519294],[2097.4,3.73705368],[2097.5,3.333],[2097.7,4.76735316],[2097.8,1.24897441]]]
["bitfinex","ETHUSD",1770595573256,[[2095.3,4.58776733],[2095.2,4.77258626],[2095.1,17.94200189],[2094.9,4.77258626],[2094.8,0.28876324]],[[2097.1,3.73705368],[2097.4,0.05519294],[2097.5,13.16941563],[2097.6,0.1024],[2097.7,4.76735316]]]
["bitfinex","ETHUSD",1770595573577,[[2095.4,3.39462077],[2095.3,1.19314656],[2095.2,4.77258626],[2095.1,17.99719483],[2094.9,4.87498626]],[[2097.1,3.73705368],[2097.4,0.05519294],[2097.5,13.16941563],[2097.6,0.1024],[2097.7,4.76735316]]]
["bitfinex","ETHUSD",1770595573891,[[2095.5,1.19303268],[2095.4,8.16675152],[2095.1,17.94239671],[2094.9,4.87498626],[2094.6,4.77416252]],[[2097.1,3.73705368],[2097.4,0.05519294],[2097.5,13.16941563],[2097.6,0.1024]]]
["bitfinex","ETHUSD",1770595573892,[[2095.5,1.19303268],[2095.4,8.16675152],[2095.1,17.94239671],[2094.9,4.87498626],[2094.6,4.77416252]],[[2096.8,0.05519294],[2097.0,4.87404004],[2097.1,4.82391015],[2097.2,4.76871721],[2097.3,4.76814138]]]
["bitfinex","ETHUSD",1770595574185,[[2095.5,1.19303268],[2095.4,4.77213075],[2095.2,4.77275935],[2095.1,13.16941563],[2095.0,3.39462077]],[[2096.8,3.38819294],[2097.0,4.87404004],[2097.1,4.82391015],[2097.2,4.76871721],[2097.3,4.76814138]]]
["bitfinex","ETHUSD",1770595574565,[[2095.5,1.19303268],[2095.4,4.77213075],[2095.2,4.77275935],[2095.1,13.16941563],[2095.0,3.39462077]],[[2096.8,3.38819294],[2097.0,4.87404004],[2097.1,4.82391015],[2097.2,4.76871721],[2097.3,4.87054138]]]
["bitfinex","ETHUSD",1770595575069,[[2095.2,1.19319484],[2095.1,3.333],[2095.0,4.77326124],[2094.7,14.61034523],[2094.6,3.37603828]],[[2096.5,3.50757747],[2096.8,3.38819294],[2097.0,1.2945793],[2097.1,14.66032578],[2097.2,4.76871721]]]
["bitfinex","ETHUSD",1770595575266,[[2094.8,1.19338922],[2094.7,4.77393882],[2094.6,3.37603828],[2094.5,0.001],[2094.4,4.77460727]],[[2096.2,3.50757747],[2096.5,0.05519294],[2096.6,0.1024],[2096.7,9.83641563],[2096.8,3.38819294]]]
["bitfinex","ETHUSD",1770595575469,[[2094.9,1.19336569],[2094.7,4.77393882],[2094.6,3.37603828],[2094.5,0.001],[2094.4,8.10760727]],[[2096.2,3.50757747],[2096.5,0.05519294],[2096.6,0.1024],[2096.7,9.83641563],[2096.8,3.38819294]]]
["bitfinex","ETHUSD",1770595575664,[[2094.7,1.19348832],[2094.6,8.14999159],[2094.5,4.77537916],[2094.4,3.333],[2094.0,0.15859294]],[[2096.1,1.19269118],[2096.2,8.27834222],[2096.3,4.77076475],[2096.5,0.05519294],[2096.6,4.87212766]]]
["bitfinex","ETHUSD",1770595575872,[[2094.7,1.19448832],[2094.6,8.14999159],[2094.5,4.77537916],[2094.4,3.333],[2094.0,0.15859294]],[[2096.1,1.19269118],[2096.2,8.27834222],[2096.3,4.77076475],[2096.5,0.05519294],[2096.6,4.87212766]]]
["bitfinex","ETHUSD",1770595575873,[[2094.7,1.19448832],[2094.6,8.14999159],[2094.5,4.77537916],[2094.4,3.333],[2094.0,0.15859294]],[[2096.1,1.19269118],[2096.2,8.27834222],[2096.3,4.77076475],[2096.4,4.77076475],[2096.5,0.05519294]]]
["bitfinex","ETHUSD",1770595576067,[[2094.7,1.19448832],[2094.6,8.14999159],[2094.5,0.001],[2094.4,8.1076187],[2094.0,0.15859294]],[[2095.9,0.05519294],[2096.0,3.333],[2096.1,1.19269118],[2096.2,8.27834222],[2096.3,4.77076475]]]
["bitfinex","ETHUSD",1770595576275,[[2094.7,1.19448832],[2094.6,8.14999159],[2094.5,4.77495331],[2094.4,3.333],[2094.0,0.15859294]],[[2096.0,3.333],[2096.1,1.19269118],[2096.2,8.27834222],[2096.3,4.77076475],[2096.6,0.1044]]]
["bitfinex","ETHUSD",1770595576582,[[2094.7,1.19448832],[2094.6,8.14999159],[2094.5,0.001],[2094.4,3.333],[2094.0,0.15859294]],[[2096.0,3.333],[2096.1,1.19269118],[2096.2,8.27834222],[2096.3,4.77076475],[2096.6,0.1044]]]
["bitfinex","ETHUSD",1770595576583,[[2094.7,1.19448832],[2094.6,8.14999159],[2094.5,0.001],[2094.4,3.333],[2094.3,14.61113347]],[[2095.9,0.05519294],[2096.0,3.333],[2096.1,1.19269118],[2096.2,8.27834222],[2096.3,4.77076475]]]
["bitfinex","ETHUSD",1770595576754,[[2094.7,1.19448832],[2094.6,4.77395331],[2094.5,0.001],[2094.4,8.10758082],[2094.3,9.83641563]],[[2096.0,3.333],[2096.1,1.19269118],[2096.2,8.27834222],[2096.3,4.77076475],[2097.1,14.08029219]]]
["bitfinex","ETHUSD",1770595577886,[[2094.7,13.54317795],[2094.6,4.77395331],[2094.5,4.77495331],[2094.4,4.52660229],[2094.3,14.66625743]],[[2095.9,1.192805],[2096.0,8.10403532],[2096.3,4.77043712],[2096.5,4.77076475],[2096.6,3.80088134]]]
["bitfinex","ETHUSD",1770595578064,[[2094.7,13.54317795],[2094.6,4.77395331],[2094.5,4.77495331],[2094.4,4.52660229],[2094.3,14.66625743]],[[2095.9,1.192805],[2096.0,8.10403532],[2096.3,4.77043712],[2096.4,0.05519294],[2096.5,4.77076475]]]
["bitfinex","ETHUSD",1770595578263,[[2095.1,13.54217795],[2094.9,13.236735],[2094.7,0.001],[2094.6,4.82914625],[2094.5,4.77495331]],[[2096.6,0.002],[2096.8,0.002],[2097.0,8.46537471],[2097.1,0.05519294],[2097.4,0.05519294]]]
["bitfinex","ETHUSD",1770595578463,[[2095.1,13.54217795],[2094.7,0.001],[2094.6,4.82914625],[2094.5,4.77495331],[2094.2,7.13712175]],[[2096.5,1.19246362],[2096.6,8.10485451],[2096.7,4.76985451],[2096.8,4.82704745],[2097.0,8.46537471]]]
["bitfinex","ETHUSD",1770595578783,[[2095.3,3.70576232],[2095.1,13.16941563],[2094.7,0.2345703],[2094.6,4.82914625],[2094.5,4.77495331]],[[2096.5,1.19246362],[2096.6,8.10485451],[2096.8,0.002],[2096.9,4.7690799],[2097.0,3.69648134]]]
["bitfinex","ETHUSD",1770595578985,[[2095.1,3.333],[2094.7,0.2345703],[2094.6,4.82914625],[2094.5,4.77495331]],[[2096.5,1.19246362],[2096.6,8.10485451],[2096.8,0.002]]]
["bitfinex","ETHUSD",1770595578986,[[2095.1,3.333],[2094.9,3.70576232],[2094.7,0.001],[2094.6,4.82914625],[2094.5,15.2990832]],[[2096.5,1.24765656],[2096.6,8.10485451],[2096.7,8.46633585],[2096.8,4.82704745],[2097.4,10.81289313]]]
["bitfinex","ETHUSD",1770595579159,[[2095.1,3.333],[2094.9,3.70576232],[2094.7,0.001],[2094.6,4.82914625],[2094.5,15.2990832]],[[2096.5,1.19246362],[2096.6,8.10485451],[2096.7,8.46633585],[2096.8,0.05719294],[2096.9,4.76985451]]]
["bitfinex","ETHUSD",1770595579503,[[2095.1,7.03876232],[2094.7,0.001],[2094.6,4.82914625],[2094.5,15.2990832],[2094.2,7.44395082]],[[2096.5,1.19246362],[2096.6,8.10485451],[2096.7,8.46633585],[2096.8,0.05719294],[2096.9,4.76985451]]]
["bitfinex","ETHUSD",1770595579655,[[2095.1,7.03876232],[2094.7,0.001],[2094.6,4.82914625],[2094.5,15.2990832],[2094.2,10.11423823]],[[2096.5,1.19246362],[2096.6,8.10485451],[2096.7,8.46633585],[2096.8,0.002],[2096.9,4.76985451]]]
["bitfinex","ETHUSD",1770595579856,[[2095.2,1.19320351],[2095.1,8.10581405],[2095.0,4.77281405],[2094.9,4.77281405],[2094.8,4.77281405]],[[2096.5,1.19246362],[2096.6,8.10485451],[2096.8,4.77120069],[2097.1,3.85407428],[2097.4,4.82313719]]]
["bitfinex","ETHUSD",1770595580063,[[2095.3,3.65576232],[2095.2,1.19320351],[2095.1,8.10581405],[2095.0,4.77281405],[2094.8,4.77281405]],[[2096.5,1.19246362],[2096.6,8.10485451],[2096.7,4.82504745],[2096.8,4.77185451],[2097.1,3.85407428]]]
["bitfinex","ETHUSD",1770595580262,[[2095.2,1.19320351],[2095.1,8.10581405],[2094.9,8.47924281],[2094.7,0.001],[2094.4,0.2335703]],[[2096.5,1.19246362],[2096.6,8.10485451],[2096.7,4.82504745],[2096.8,8.46833585],[2096.9,4.76985451]]]
["bitfinex","ETHUSD",1770595580666,[[2095.2,1.19320351],[2095.1,8.10581405],[2094.9,8.47924281],[2094.7,4.77491216],[2094.4,0.2335703]],[[2096.5,1.19246362],[2096.6,8.10485451],[2096.7,4.82504745],[2096.8,8.46833585],[2096.9,4.76985451]]]
["bitfinex","ETHUSD",1770595580867,[[2094.7,0.001],[2094.5,4.7752227],[2094.2,0.001],[2094.1,3.70576232],[2094.0,0.001]],[[2096.1,3.75167428],[2096.4,0.15759294],[2096.5,11.71659351],[2096.6,8.10485451],[2096.7,5.05861775]]]
["bitfinex","ETHUSD",1770595581099,[[2094.7,0.001],[2094.5,0.001],[2094.4,1.19363471],[2094.2,0.001],[2094.1,3.70576232]],[[2095.5,0.05519294],[2095.8,0.05519294],[2096.1,3.75167428],[2096.4,0.15759294],[2096.5,11.71659351]]]
["bitfinex","ETHUSD",1770595581300,[[2094.7,0.001],[2094.5,0.001],[2094.4,1.19363471],[2094.3,4.77485313],[2094.2,0.001]],[[2095.5,3.333],[2095.8,0.05519294],[2096.1,3.75167428],[2096.4,0.15759294],[2096.5,11.71659351]]]
["bitfinex","ETHUSD",1770595581594,[[2094.7,0.001],[2094.5,0.001],[2094.3,1.19367739],[2094.2,4.77600858],[2094.0,0.001]],[[2095.5,3.333],[2095.8,0.05519294],[2096.1,3.75167428],[2096.4,0.39116324],[2096.5,11.71659351]]]
["bitfinex","ETHUSD",1770595581818,[[2094.7,0.001],[2094.5,0.001],[2094.2,4.77600858],[2094.1,4.89953559],[2094.0,4.8317168]],[[2095.4,1.19308962],[2095.5,8.10535849],[2096.0,4.77106607],[2096.1,3.75167428],[2096.4,0.39116324]]]
["bitfinex","ETHUSD",1770595582093,[[2094.5,0.001],[2094.2,4.77600858],[2094.0,4.8317168]],[[2095.4,1.19308962],[2095.5,8.10535849],[2096.0,4.77106607],[2096.1,3.75167428],[2096.4,0.39116324]]]
["bitfinex","ETHUSD",1770595582094,[[2094.5,0.001],[2094.2,0.001],[2094.0,0.001],[2093.7,1.19401411],[2093.6,4.77725952]],[[2095.1,3.75167428],[2095.4,1.24828256],[2095.5,8.10535849],[2095.6,4.77235849],[2095.7,15.29648838]]]
["bitfinex","ETHUSD",1770595582264,[[2094.2,0.001],[2094.0,0.001],[2093.7,1.19401411],[2093.6,4.77725952],[2093.1,0.05619294]],[[2095.1,3.75167428],[2095.4,1.24828256],[2095.5,8.20775849],[2095.6,4.77235849],[2095.7,15.29648838]]]
["bitfinex","ETHUSD",1770595582459,[[2094.2,0.001],[2094.0,0.001],[2093.6,1.19507234],[2093.4,4.77686542],[2093.1,4.83358102]],[[2095.0,4.69395374],[2095.1,0.05519294],[2095.4,1.24828256],[2095.5,8.20775849],[2095.6,4.77235849]]]
["bitfinex","ETHUSD",1770595582660,[[2094.2,0.001],[2094.0,0.001],[2093.7,1.19405666],[2093.6,4.77745893],[2093.3,4.7771121]],[[2094.9,0.9974724],[2095.0,3.69648134],[2095.1,0.05519294],[2095.4,1.24828256],[2095.5,8.20775849]]]
["bitfinex","ETHUSD",1770595582882,[[2094.2,0.001],[2094.0,0.001],[2093.7,1.19405666],[2093.6,4.77745893],[2093.3,4.7771121]],[[2094.8,3.333],[2095.0,3.69648134],[2095.1,0.05519294],[2095.4,1.24828256],[2095.5,4.87475849]]]
["bitfinex","ETHUSD",1770595583278,[[2094.2,0.001],[2094.0,0.001],[2093.9,1.19390906],[2093.8,4.77586455],[2093.6,8.48317997]],[[2094.8,3.333],[2095.4,1.24828256],[2095.5,4.87475849]]]
["bitfinex","ETHUSD",1770595583279,[[2094.2,0.001],[2094.0,0.001],[2093.9,1.19390906],[2093.8,4.77586455],[2093.6,8.48317997]],[[2094.8,3.333],[2095.4,1.24828256],[2095.5,25.19123983],[2095.8,24.55112173],[2096.1,5.91423191]]]
["bitfinex","ETHUSD",1770595583470,[[2094.0,0.001],[2093.6,0.001],[2093.4,1.19419025],[2093.3,4.77712845],[2093.1,3.70676232]],[[2094.6,0.05519294],[2094.8,7.02948134],[2094.9,0.05519294],[2095.4,1.24828256],[2095.5,11.45832879]]]
["bitfinex","ETHUSD",1770595583684,[[2094.0,0.001],[2093.8,1.19397286],[2093.6,0.001],[2093.1,3.70676232],[2093.0,3.333]],[[2094.8,7.02948134],[2094.9,0.05519294],[2095.4,1.24828256],[2095.5,11.45832879],[2095.8,9.01623505]]]
["bitfinex","ETHUSD",1770595583998,[[2094.0,0.001],[2093.6,0.001],[2093.2,1.19434358],[2093.1,8.48413667],[2093.0,8.16556729]],[[2094.7,2.19060039],[2094.8,11.80343465],[2094.9,4.82912883],[2095.0,4.77332206],[2095.1,4.77395331]]]
["bitfinex","ETHUSD",1770595584197,[[2094.0,0.001],[2093.6,0.001],[2093.2,1.19434358],[2093.1,8.48413667],[2093.0,8.16556729]],[[2094.7,1.19348832],[2094.8,11.80343465],[2094.9,4.82912883],[2095.0,4.77332206],[2095.1,4.77395331]]]
["bitfinex","ETHUSD",1770595584399,[[2094.0,0.001],[2093.6,0.001],[2093.2,1.19434358],[2093.1,8.48413667],[2093.0,8.16556729]],[[2094.7,1.19348832],[2094.8,11.80343465],[2094.9,4.82912883],[2095.0,4.77395331],[2095.2,0.05519294]]]
["bitfinex","ETHUSD",1770595584772,[[2094.0,0.001],[2093.6,0.001],[2093.4,3.70576232],[2093.3,0.05519294],[2093.2,1.19434358]],[[2094.7,1.19348832],[2094.8,11.80343465]]]
["bitfinex","ETHUSD",1770595584773,[[2094.0,0.001],[2093.6,0.001],[2093.4,3.70576232],[2093.3,0.05519294],[2093.2,1.19434358]],[[2094.7,1.19348832],[2094.8,8.10695331],[2095.1,4.77324447],[2095.4,8.46898534],[2095.5,11.27977705]]]
["bitfinex","ETHUSD",1770595584961,[[2094.0,0.001],[2093.8,3.70576232],[2093.6,0.001],[2093.5,10.52412989],[2093.3,0.05519294]],[[2094.8,3.333],[2094.9,1.19342906],[2095.3,4.77261585],[2095.5,6.4524],[2095.6,4.77190385]]]
["bitfinex","ETHUSD",1770595585165,[[2094.0,0.001],[2093.8,3.70576232],[2093.6,0.05619294],[2093.5,10.52412989],[2093.3,0.05519294]],[[2094.8,3.333],[2095.0,1.19333991],[2095.5,6.4524],[2095.6,4.77190385],[2096.1,11.99554829]]]
["bitfinex","ETHUSD",1770595585387,[[2094.0,0.001],[2093.8,3.70576232],[2093.6,0.05619294],[2093.5,10.52412989],[2093.3,0.05519294]],[[2094.8,3.333],[2094.9,1.19337814],[2095.1,4.77306856],[2095.4,4.77243489],[2095.5,0.15759294]]]
["bitfinex","ETHUSD",1770595585576,[[2094.0,0.001],[2093.8,3.70576232],[2093.6,0.05619294],[2093.5,10.52412989],[2093.3,0.05519294]],[[2094.8,3.333],[2094.9,1.19337814],[2095.0,4.7732791],[2095.3,4.77261987],[2095.5,0.15759294]]]
["bitfinex","ETHUSD",1770595585772,[[2094.0,0.001],[2093.9,1.19394431],[2093.8,8.48153957],[2093.7,4.77601696],[2093.6,0.05619294]],[[2094.8,3.333],[2094.9,1.19338097],[2095.1,4.77308602],[2095.5,4.77228569],[2095.7,0.1024]]]
["bitfinex","ETHUSD",1770595585977,[[2094.0,0.001],[2093.9,1.19394431],[2093.8,8.48153957],[2093.7,4.77601696],[2093.6,4.83197019]],[[2094.8,3.333],[2095.0,1.19335763],[2095.1,4.77308602],[2095.4,4.77238655],[2095.7,4.87413342]]]
["bitfinex","ETHUSD",1770595586191,[[2094.0,0.001],[2093.9,1.19394431],[2093.8,8.48153957],[2093.7,4.77601696],[2093.6,4.83197019]],[[2094.8,3.333],[2094.9,1.19337949],[2095.1,4.77308602],[2095.4,4.77238655],[2095.7,4.87413342]]]
["bitfinex","ETHUSD",1770595586402,[[2094.0,0.001],[2093.9,1.19394431],[2093.8,4.77577725],[2093.6,4.77744605],[2093.4,3.70576232]],[[2094.8,4.52644524],[2094.9,4.77370706],[2095.1,4.77306611],[2095.5,8.52381136],[2095.7,4.87413342]]]
["bitfinex","ETHUSD",1770595586706,[[2094.0,0.001],[2093.9,1.19394431],[2093.8,4.77577725],[2093.6,0.001],[2093.5,4.77650875]],[[2094.8,4.52644524],[2094.9,4.77350018],[2095.0,4.77372541],[2095.2,4.82803905],[2095.5,8.52381136]]]
["bitfinex","ETHUSD",1770595586905,[[2094.0,0.001],[2093.9,1.19394431],[2093.6,0.001],[2093.4,8.48266735],[2093.0,14.01472283]],[[2094.8,4.52644524],[2095.0,4.77332083],[2095.2,4.77302665],[2095.5,8.52381136],[2095.7,4.87423393]]]
["bitfinex","ETHUSD",1770595587210,[[2094.0,0.001],[2093.9,1.19394431],[2093.8,4.77577725],[2093.6,0.001],[2093.5,4.77650775]],[[2094.8,4.52644524],[2094.9,4.77372541],[2095.0,4.77372541],[2095.3,4.77258708],[2095.5,8.52381136]]]
["bitfinex","ETHUSD",1770595587510,[[2094.0,0.001],[2093.9,1.19394431],[2093.8,4.77577725],[2093.6,0.001],[2093.5,4.77650775]],[[2094.8,4.52644524],[2094.9,4.77372541],[2095.0,4.77372541],[2095.2,0.05519294],[2095.3,4.77258708]]]
["bitfinex","ETHUSD",1770595587709,[[2094.0,0.001],[2093.9,1.19394431],[2093.8,4.77577725],[2093.6,4.77737876],[2093.0,18.79245773]],[[2094.8,4.52644524],[2094.9,4.77372541],[2095.2,0.05519294],[2095.3,4.77258708],[2096.4,5.90774447]]]
["bitfinex","ETHUSD",1770595588015,[[2094.0,0.001],[2093.9,3.70576232],[2093.7,0.05519294],[2093.6,4.77737876],[2093.5,11.71830232]],[[2094.8,3.333],[2095.0,1.19335395],[2095.1,4.77319325],[2095.4,4.7723701],[2095.5,3.69648134]]]
["bitfinex","ETHUSD",1770595588220,[[2094.0,0.001],[2093.9,3.70576232],[2093.7,0.05519294],[2093.6,4.77737876],[2093.5,11.71830232]],[[2095.1,1.19330907],[2095.2,4.77285509],[2095.5,3.69648134],[2095.9,4.77128368],[2096.4,4.24387656]]]
["bitfinex","ETHUSD",1770595588517,[[2094.2,3.70576232],[2094.1,6.830836],[2094.0,0.001],[2093.7,0.05519294],[2093.6,4.77737876]],[[2095.4,9.684],[2095.9,8.46776502],[2096.1,16.76645431],[2096.4,4.24387656],[2096.6,19.492]]]
["bitfinex","ETHUSD",1770595588676,[[2094.2,3.70576232],[2094.0,0.05619294],[2093.7,0.05519294],[2093.6,4.77737876],[2093.1,2.34014891]],[[2095.3,1.19314656],[2095.4,14.45658626],[2095.6,4.77195762],[2095.8,0.05519294],[2095.9,8.46776502]]]
["bitfinex","ETHUSD",1770595589109,[[2094.2,3.70676232],[2094.0,0.05619294],[2093.7,0.05519294],[2093.6,4.77737876],[2093.2,7.16842242]],[[2095.3,1.19314656],[2095.4,14.45658626],[2095.6,4.77195762],[2095.8,0.05519294],[2095.9,8.46776502]]]
["bitfinex","ETHUSD",1770595589414,[[2094.2,0.001],[2094.0,0.001],[2093.7,3.70576232],[2093.6,4.77737876],[2093.5,1.19417243]],[[2094.9,0.002],[2095.2,0.99997628],[2095.3,1.19314656],[2095.4,8.10658626],[2095.5,4.77258626]]]
["bitfinex","ETHUSD",1770595589578,[[2094.2,0.001],[2094.0,0.001],[2093.7,3.70576232],[2093.6,4.77737876],[2093.5,1.19417243]],[[2094.9,0.002],[2095.1,0.002],[2095.3,1.19314656],[2095.4,8.1617792],[2095.5,4.77258626]]]
["bitfinex","ETHUSD",1770595589982,[[2094.2,0.001],[2094.0,0.001],[2093.8,1.19400133],[2093.7,8.48176766],[2093.6,4.77737876]],[[2094.9,0.002],[2095.1,0.002],[2095.3,4.8896279],[2095.4,8.1617792],[2095.5,4.77258626]]]
["bitfinex","ETHUSD",1770595590180,[[2094.2,0.001],[2094.0,0.001],[2093.8,1.19400133],[2093.7,8.48176766],[2093.6,0.001]],[[2094.9,0.002],[2095.1,0.002],[2095.3,4.8896279],[2095.4,8.1617792],[2095.5,4.77258626]]]
["bitfinex","ETHUSD",1770595590681,[[2094.2,0.001],[2094.0,0.001],[2093.8,1.19400133],[2093.7,8.48176766],[2093.6,4.77700534]],[[2094.9,0.002],[2095.1,0.002],[2095.3,4.8896279],[2095.4,8.1617792],[2095.5,4.77258626]]]
["bitfinex","ETHUSD",1770595591288,[[2094.2,0.001],[2094.0,0.001],[2093.7,1.19404854],[2093.6,0.001],[2093.3,3.70576232]],[[2094.8,1.05722756],[2094.9,0.002],[2095.0,3.69648134],[2095.1,0.05719294],[2095.3,1.19314656]]]
["bitfinex","ETHUSD",1770595591617,[[2094.0,0.001],[2093.6,0.001],[2093.4,1.19422777],[2093.2,4.77717696],[2093.0,8.11082458]],[[2094.7,8.0887089],[2094.9,0.002],[2095.1,0.05719294],[2095.3,1.19314656],[2095.4,4.9301792]]]
["bitfinex","ETHUSD",1770595591924,[[2093.6,0.001],[2093.1,1.19540064],[2093.0,8.11076099],[2092.8,4.77910961],[2092.7,0.05519294]],[[2094.3,1.19371627],[2094.4,4.77486511],[2094.6,1.00203462],[2094.7,3.39019294],[2094.9,4.77571358]]]
["bitfinex","ETHUSD",1770595592089,[[2094.1,6.53387432],[2094.0,10.52412989],[2093.8,0.05519294],[2093.6,0.1034],[2093.5,0.05519294]],[[2094.9,0.002],[2095.1,0.002],[2095.3,1.19318206],[2095.8,7.03148134],[2096.0,0.002]]]
["bitfinex","ETHUSD",1770595592418,[[2094.1,3.70576232],[2094.0,10.52412989],[2093.8,3.39019294],[2093.6,0.1034],[2093.5,0.28876324]],[[2094.9,0.002],[2095.1,0.002],[2095.8,3.335],[2096.0,0.002],[2096.2,0.15759294]]]
["bitfinex","ETHUSD",1770595592576,[[2094.3,3.70576232],[2094.2,0.05519294],[2094.0,10.52412989],[2093.8,3.62376324],[2093.6,0.1034]],[[2095.1,0.002],[2095.7,1.19296024],[2095.8,3.335],[2096.0,0.002],[2096.1,6.44113368]]]
["bitfinex","ETHUSD",1770595592777,[[2094.3,3.70576232],[2094.2,0.05519294],[2094.0,10.52412989],[2093.8,3.62376324],[2093.6,0.1034]],[[2095.1,0.002],[2095.6,1.19297935],[2095.8,3.335],[2096.0,4.77301192],[2096.1,1.67035535]]]
["bitfinex","ETHUSD",1770595592978,[[2094.3,3.70576232],[2094.2,0.05519294],[2094.0,10.5339475],[2093.8,3.62376324],[2093.6,0.1034]],[[2095.1,0.002],[2095.7,1.19295845],[2095.8,8.10652176],[2096.0,4.77301192],[2096.1,1.67035535]]]
["bitfinex","ETHUSD",1770595593177,[[2094.3,3.70576232],[2094.2,0.05519294],[2094.0,10.5339475],[2093.8,3.62376324],[2093.6,0.1034]],[[2095.1,0.002],[2095.6,1.19297962],[2095.8,8.10652176],[2096.0,4.77301192],[2096.1,1.67035535]]]
["bitfinex","ETHUSD",1770595593403,[[2094.5,3.70576232],[2094.2,0.05519294],[2094.0,10.5339475],[2093.9,0.1024],[2093.8,3.62376324]],[[2095.1,0.002],[2095.8,4.52790697],[2096.0,0.002],[2096.1,1.67035535],[2096.2,4.82577682]]]
["bitfinex","ETHUSD",1770595593575,[[2094.5,3.70576232],[2094.2,0.05519294],[2094.0,10.5339475],[2093.9,0.1024],[2093.8,3.62376324]],[[2095.8,4.5278674],[2096.0,4.77314077],[2096.1,1.67035535],[2096.3,8.56922083],[2096.4,0.05519294]]]
["bitfinex","ETHUSD",1770595593777,[[2094.5,3.70576232],[2094.2,0.05519294],[2094.0,10.5339475],[2093.9,0.1024],[2093.8,3.62376324]],[[2095.7,1.00338435],[2095.8,3.335],[2095.9,1.19284173],[2096.0,4.77314077],[2096.1,1.67035535]]]
["bitfinex","ETHUSD",1770595594001,[[2094.6,4.89930762],[2094.5,4.77418122],[2094.4,4.77418122],[2094.3,4.77438253],[2094.2,4.83018344]],[[2095.8,3.335],[2095.9,1.19284173],[2096.0,4.77314077],[2096.1,1.67035535],[2096.8,4.19068362]]]
["bitfinex","ETHUSD",1770595594203,[[2094.8,3.70576232],[2094.6,1.1935453],[2094.5,15.36332166],[2094.4,4.77418122],[2094.3,4.77438253]],[[2096.0,0.002],[2096.1,1.67035535],[2096.2,1.1926743],[2096.3,4.77040511],[2096.6,4.77175428]]]
["bitfinex","ETHUSD",1770595594507,[[2094.8,3.70576232],[2094.6,4.5285453],[2094.5,15.36332166],[2094.4,4.77418122],[2094.3,4.77438253]],[[2096.0,0.002],[2096.1,2.86308163],[2096.2,4.7705876],[2096.4,3.335],[2096.5,4.76986031]]]
["bitfinex","ETHUSD",1770595594675,[[2094.8,3.70576232],[2094.6,4.5285453],[2094.5,15.36332166],[2094.4,4.77418122],[2094.3,4.77438253]],[[2096.0,0.002],[2096.1,1.67035535],[2096.2,1.19266401],[2096.3,4.77033604],[2096.4,3.39019294]]]
["bitfinex","ETHUSD",1770595594882,[[2094.8,3.70576232],[2094.6,4.5285453],[2094.5,15.36332166],[2094.4,7.40292766],[2094.3,4.77438253]],[[2096.0,0.002],[2096.1,1.67035535],[2096.4,3.335],[2096.6,0.002],[2096.7,3.69648134]]]
["bitfinex","ETHUSD",1770595595076,[[2095.6,3.70576232],[2095.5,9.437036],[2095.3,10.5339475],[2095.2,0.05519294],[2094.9,0.05519294]],[[2096.6,0.002],[2096.8,0.002],[2097.0,4.76886567],[2097.1,0.05519294],[2097.3,4.76807079]]]
["bitfinex","ETHUSD",1770595595281,[[2095.6,3.70576232],[2095.3,10.5339475],[2095.2,0.05519294],[2094.9,0.05519294],[2094.4,7.16935736]],[[2096.6,0.002],[2096.8,0.002],[2097.0,4.76873532],[2097.2,3.39019294],[2097.4,4.76800343]]]
["bitfinex","ETHUSD",1770595595496,[[2095.6,3.70576232],[2095.3,10.5339475],[2095.2,0.05519294],[2094.9,0.05519294],[2094.4,7.16935736]],[[2096.6,0.002],[2096.8,0.002],[2096.9,1.19227282],[2097.1,4.76868095],[2097.2,3.39019294]]]
["bitfinex","ETHUSD",1770595595684,[[2095.6,3.70576232],[2095.3,10.5339475],[2095.2,0.05519294],[2094.9,0.05519294],[2094.8,2.41947305]],[[2096.6,0.002],[2096.8,0.002],[2096.9,1.19227282],[2097.1,4.76868095],[2097.2,3.39019294]]]
["bitfinex","ETHUSD",1770595595895,[[2095.7,1.19291883],[2095.6,8.47743765],[2095.5,4.77211686],[2095.2,4.77273516],[2094.9,4.82854647]],[[2096.6,0.002],[2096.8,0.05719294],[2097.1,4.76850455],[2097.2,8.27879673],[2097.3,4.76809296]]]
["bitfinex","ETHUSD",1770595596092,[[2095.8,3.70576232],[2095.7,1.19291883],[2095.6,4.77167533],[2095.5,4.77211686],[2095.4,4.77167533]],[[2096.6,0.002],[2096.8,0.05719294],[2097.1,4.76850455],[2097.2,8.27879673],[2097.3,4.76809296]]]
["bitfinex","ETHUSD",1770595596093,[[2095.8,3.70576232],[2095.7,1.19291883],[2095.6,4.77167533],[2095.5,4.77211686],[2095.4,4.77167533]],[[2096.6,0.002],[2096.8,0.002],[2097.1,1.19212245],[2097.2,3.335],[2097.3,4.76820328]]]
["bitfinex","ETHUSD",1770595596405,[[2095.8,3.70576232],[2095.7,1.19291883],[2095.6,4.77167533],[2095.5,4.77211686],[2095.4,8.10667533]],[[2096.6,0.002],[2096.8,0.002],[2097.2,4.52708579],[2097.3,4.76804954],[2097.5,4.8227907]]]
["bitfinex","ETHUSD",1770595596575,[[2095.7,1.19291883],[2095.6,4.77167533],[2095.5,4.77211686],[2095.4,7.04076232],[2095.3,4.77167533]],[[2096.6,0.002],[2096.8,0.002],[2097.2,8.27874472],[2097.3,4.76826244],[2097.5,0.05519294]]]
["bitfinex","ETHUSD",1770595596779,[[2095.0,3.70576232],[2094.8,3.335],[2094.5,0.05519294],[2094.4,10.5339475],[2093.8,2.36120585]],[[2096.5,1.00388641],[2096.6,3.69848134],[2096.8,0.002],[2097.2,4.62947044],[2097.3,8.10944894]]]
["bitfinex","ETHUSD",1770595597005,[[2095.2,4.77263123],[2095.0,8.4790081],[2094.8,3.335],[2094.6,4.87657916],[2094.5,0.05519294]],[[2096.4,1.00390007],[2096.5,0.05519294],[2096.6,0.002],[2096.8,0.05719294],[2097.0,3.69648134]]]
["bitfinex","ETHUSD",1770595597322,[[2094.6,0.1024],[2094.5,3.70576232],[2094.1,0.30682907],[2093.8,2.36120585],[2093.5,0.05519294]],[[2096.2,3.75167428],[2096.3,4.33890007],[2096.5,0.05519294],[2096.6,0.002],[2096.8,0.05719294]]]
["bitfinex","ETHUSD",1770595597508,[[2094.3,4.77482431],[2094.1,3.70576232],[2094.0,4.77548809],[2093.8,0.05519294],[2093.6,15.31135083]],[[2095.6,0.05519294],[2095.9,0.05519294],[2096.2,3.75167428],[2096.3,4.33890007],[2096.4,3.3411865]]]
["bitfinex","ETHUSD",1770595597693,[[2094.2,1.19376493],[2093.7,3.70576232],[2093.6,0.001],[2093.4,4.77687537],[2093.1,10.5349475]],[[2095.3,0.05519294],[2095.5,8.03438141],[2095.6,0.05519294],[2095.8,0.1024],[2095.9,0.05519294]]]
["bitfinex","ETHUSD",1770595597893,[[2093.7,3.70576232],[2093.6,0.001],[2093.4,4.77687537],[2093.3,4.52822948],[2093.2,4.77691793]],[[2094.9,1.19337438],[2095.0,4.82851141],[2095.2,1.00390007],[2095.3,4.82784008],[2095.5,7.03048134]]]
["bitfinex","ETHUSD",1770595598093,[[2093.7,3.70576232],[2093.6,0.001],[2093.4,4.77687537],[2093.3,4.52822948],[2093.2,4.87931793]],[[2094.9,1.19337438],[2095.1,4.7732121],[2095.3,4.82784008],[2095.5,7.03048134],[2095.8,3.4435865]]]
["bitfinex","ETHUSD",1770595598292,[[2093.7,3.70576232],[2093.6,0.001],[2093.4,4.77687537],[2093.3,4.58342242],[2093.2,4.87931793]],[[2095.2,1.24839645],[2095.3,4.77264714],[2095.4,4.77281405],[2095.5,7.03048134],[2095.6,0.05519294]]]
["bitfinex","ETHUSD",1770595598480,[[2093.7,3.70576232],[2093.6,0.001],[2093.4,4.77687537],[2093.3,4.58342242],[2093.2,4.87931793]],[[2095.1,1.00240407],[2095.2,1.24839645],[2095.3,4.77264714],[2095.4,4.77281405],[2095.5,11.80329539]]]
["bitfinex","ETHUSD",1770595598806,[[2093.7,3.70576232],[2093.6,0.001],[2093.4,4.77687537],[2093.3,4.58342242],[2093.2,4.87931793]],[[2095.0,1.00240407],[2095.2,1.24839645],[2095.3,4.77264714],[2095.4,4.77281405],[2095.5,11.80329539]]]
["bitfinex","ETHUSD",1770595598979,[[2093.7,3.70576232],[2093.6,0.001],[2093.4,4.77687537],[2093.3,4.58342242],[2093.2,4.87931793]],[[2095.2,1.24839645],[2095.3,4.77264714],[2095.4,4.77281405],[2095.5,11.80329539],[2099.4,38.58917208]]]
["bitfinex","ETHUSD",1770595599181,[[2093.7,3.70576232],[2093.6,0.001],[2093.4,4.77687537],[2093.3,4.58342242],[2093.2,4.87931793]],[[2095.1,1.00247015],[2095.2,1.24839645],[2095.3,4.77264714],[2095.4,4.77281405],[2095.5,11.80329539]]]
["bitfinex","ETHUSD",1770595599381,[[2093.7,3.70576232],[2093.6,0.001],[2093.4,4.77687537],[2093.3,4.58342242],[2093.2,4.87931793]],[[2095.0,1.00247015],[2095.2,1.24839645],[2095.3,4.77264714],[2095.4,4.77281405],[2095.5,11.80329539]]]
["bitfinex","ETHUSD",1770595599580,[[2093.9,3.70576232],[2093.6,0.001],[2093.5,0.1024],[2093.4,4.77687537],[2093.3,4.58342242]],[[2095.4,4.77281405],[2095.5,11.80329539]]]
["bitfinex","ETHUSD",1770595599581,[[2093.9,3.70576232],[2093.6,0.001],[2093.5,0.1024],[2093.4,4.77687537],[2093.3,4.58342242]],[[2095.4,1.19308962],[2095.5,8.10632825],[2095.6,4.82755143],[2095.9,3.75167428],[2096.1,7.63227012]]]
["bitfinex","ETHUSD",1770595599906,[[2093.9,3.70576232],[2093.6,0.001],[2093.5,0.1024],[2093.4,4.77687537],[2093.3,4.58342242]],[[2095.3,1.00267531],[2095.4,1.19308962],[2095.5,8.10632825],[2095.6,4.82755143],[2095.7,4.77235849]]]
["bitfinex","ETHUSD",1770595600116,[[2094.0,1.19388729],[2093.9,8.4813115],[2093.8,4.77554918],[2093.6,0.05619294],[2093.5,4.87886468]],[[2095.2,2.19587882],[2095.3,4.772708],[2095.4,4.77281405],[2095.5,3.334],[2095.6,0.05519294]]]
["bitfinex","ETHUSD",1770595600309,[[2094.0,1.19388729],[2093.9,8.4813115],[2093.8,4.77554918],[2093.6,0.05619294],[2093.5,4.87886468]],[[2095.2,1.19320351],[2095.3,4.772708],[2095.4,4.77281405],[2095.5,3.334],[2095.6,0.05519294]]]
["bitfinex","ETHUSD",1770595600804,[[2093.9,4.89966769],[2093.8,4.77577725],[2093.6,4.7773647],[2093.5,0.1024],[2093.3,8.16618235]],[[2095.2,1.19320351],[2095.3,4.82790094],[2095.4,4.77281405],[2095.5,8.10681405],[2095.6,8.52448833]]]
["bitfinex","ETHUSD",1770595600985,[[2093.9,1.19390537],[2093.8,4.77577725],[2093.6,4.7773647],[2093.5,3.80816232],[2093.3,8.16618235]],[[2095.1,1.00250045],[2095.2,1.19320351],[2095.3,4.82790094],[2095.4,4.77281405],[2095.5,8.10681405]]]
["bitfinex","ETHUSD",1770595601189,[[2093.9,1.19390537],[2093.8,4.77577725],[2093.7,4.77577725],[2093.6,0.001],[2093.5,3.80816232]],[[2095.0,1.00250045],[2095.2,1.19320351],[2095.3,4.82790094],[2095.4,4.77281405],[2095.5,3.334]]]
["bitfinex","ETHUSD",1770595601391,[[2094.7,0.001],[2093.9,1.19390537],[2093.8,4.77577725],[2093.7,4.77577725],[2093.6,4.77677725]],[[2095.2,1.19320351],[2095.3,4.772708],[2095.4,4.77281405],[2095.5,3.334],[2095.6,8.523726]]]
["bitfinex","ETHUSD",1770595601598,[[2094.7,0.001],[2093.9,1.19390537],[2093.8,4.77577725],[2093.7,4.77577725],[2093.6,4.83197019]],[[2095.1,1.00257606],[2095.2,1.19320351],[2095.3,4.772708],[2095.4,4.77281405],[2095.5,3.334]]]
["bitfinex","ETHUSD",1770595601802,[[2094.7,0.001],[2094.5,0.001],[2093.9,1.19390537],[2093.8,8.48153957],[2093.7,4.77577725]],[[2095.2,1.19320351],[2095.3,4.772708],[2095.4,4.77281405],[2095.5,3.334],[2096.1,9.06189397]]]
["bitfinex","ETHUSD",1770595602004,[[2094.7,0.001],[2094.5,0.001],[2093.9,1.19390537],[2093.8,8.48153957],[2093.7,4.77577725]],[[2095.0,1.19331742],[2095.1,5.77569696],[2095.4,4.77281405],[2095.5,3.334],[2096.0,0.002]]]
["bitfinex","ETHUSD",1770595602186,[[2094.5,0.001],[2093.9,1.19390537],[2093.8,8.48153957],[2093.7,4.77577725],[2093.6,0.05619294]],[[2095.0,1.19331742],[2095.1,4.77310152],[2095.3,0.05519294],[2095.4,4.7725647],[2095.5,3.334]]]
["bitfinex","ETHUSD",1770595602381,[[2094.5,0.001],[2093.9,1.19390537],[2093.8,8.48153957],[2093.7,4.77577725],[2093.6,0.05619294]],[[2095.4,4.7725647],[2095.5,3.334],[2095.6,4.82724466],[2096.8,18.92511577],[2096.9,0.25125143]]]
["bitfinex","ETHUSD",1770595602587,[[2094.5,0.001],[2094.1,3.70576232],[2093.9,1.24909831],[2093.8,4.77577725],[2093.7,4.77577725]],[[2095.3,1.00295187],[2095.4,1.19313038],[2095.5,8.10635849],[2095.7,0.05519294],[2095.8,0.002]]]
["bitfinex","ETHUSD",1770595602786,[[2094.5,0.001],[2093.9,1.19390537],[2093.8,4.77577725],[2093.7,3.70576232],[2093.6,4.777446]],[[2095.2,1.00295187],[2095.4,1.24832332],[2095.5,8.10635849],[2095.6,4.77235849],[2095.7,8.52403277]]]
["bitfinex","ETHUSD",1770595603096,[[2094.5,0.001],[2093.9,1.19390537],[2093.8,4.77577725],[2093.7,3.70576232],[2093.6,4.777446]],[[2095.1,1.00295187],[2095.4,1.24832332],[2095.5,8.10635849],[2095.6,4.77235849],[2095.7,8.52403277]]]
["bitfinex","ETHUSD",1770595603287,[[2094.5,0.001],[2093.9,1.19390537],[2093.8,4.77577725],[2093.7,8.48153957],[2093.6,0.001]],[[2095.0,1.00295187],[2095.4,1.24832332],[2095.5,8.10635849],[2095.6,4.77235849],[2095.7,8.52403277]]]
["bitfinex","ETHUSD",1770595603490,[[2094.5,0.001],[2093.9,1.19390537],[2093.8,4.77577725],[2093.7,8.48153957],[2093.6,0.001]],[[2094.9,1.00295187],[2095.4,1.24832332],[2095.5,8.10635849],[2095.6,4.77235849],[2095.7,8.52403277]]]
["bitfinex","ETHUSD",1770595603683,[[2094.5,0.001],[2093.9,1.19390537],[2093.8,4.77577725],[2093.7,8.48153957],[2093.6,0.001]],[[2095.4,1.24832332],[2095.5,8.10635849],[2095.6,4.77235849],[2095.7,8.52403277],[2096.0,0.002]]]
["bitfinex","ETHUSD",1770595603884,[[2094.5,0.001],[2093.9,1.19390537],[2093.8,4.77577725],[2093.7,8.48153957],[2093.6,0.001]],[[2095.3,1.0038485],[2095.4,1.24832332],[2095.5,8.10635849],[2095.6,4.77235849],[2095.7,8.52403277]]]
["bitfinex","ETHUSD",1770595604105,[[2094.5,0.001],[2093.8,4.77577725],[2093.7,8.48153957],[2093.6,1.19500133],[1871.4,0.07900433]],[[2095.1,1.19326046],[2095.2,5.77689035],[2095.4,4.82772448],[2095.5,3.334],[2095.6,4.77235849]]]
["bitfinex","ETHUSD",1770595604408,[[2094.5,0.001],[2093.8,4.77577725],[2093.7,4.89976365],[2093.6,4.77700534],[2093.0,0.05519294]],[[2095.0,1.0038485],[2095.1,1.19326046],[2095.2,4.77304185],[2095.3,4.77304185],[2095.4,0.05519294]]]
["bitfinex","ETHUSD",1770595604706,[[2094.5,0.001],[2094.0,3.70576232],[2093.8,4.77577725],[2093.7,1.24919427],[2093.6,4.77700534]],[[2095.2,1.19323414],[2095.8,8.46998202],[2095.9,3.39637944],[2096.0,4.77307601],[2096.2,4.24387656]]]
["bitfinex","ETHUSD",1770595604906,[[2094.5,0.001],[2094.0,3.70576232],[2093.8,4.77577725],[2093.7,1.24919427],[2093.6,4.77700534]],[[2095.1,1.00465371],[2095.2,1.19323414],[2095.3,4.77281405],[2095.4,4.77281405],[2095.6,0.05519294]]]
["bitfinex","ETHUSD",1770595605100,[[2094.5,0.001],[2094.0,3.70576232],[2093.8,4.77577725],[2093.7,1.19400133],[2093.6,4.77700534]],[[2095.0,1.00465371],[2095.2,1.19323414],[2095.3,4.82800699],[2095.4,4.77281405],[2095.5,8.10681405]]]
["bitfinex","ETHUSD",1770595605298,[[2094.5,0.001],[2093.8,4.77577725],[2093.7,1.19400133],[2093.6,8.39412889],[1992.3,0.01411494]],[[2094.9,1.00465371],[2095.2,1.19323414],[2095.3,4.82800699],[2095.4,4.77281405],[2095.5,8.10681405]]]
["bitfinex","ETHUSD",1770595605502,[[2094.5,0.001],[2093.8,4.77577725],[2093.7,1.19400133],[2093.6,8.39412889],[2093.5,4.87846895]],[[2095.2,1.19323414],[2095.3,4.82800699],[2095.4,4.77281405],[2095.5,3.334],[2095.8,7.03966784]]]
["bitfinex","ETHUSD",1770595605699,[[2094.5,0.001],[2093.8,4.77577725],[2093.7,1.19400133],[2093.6,8.39412889],[2093.5,0.1024]],[[2095.1,1.00507573],[2095.2,1.19323414],[2095.3,4.82800699],[2095.4,4.77281405],[2095.5,3.334]]]
["bitfinex","ETHUSD",1770595605884,[[2094.5,0.001],[2093.9,3.61712355],[2093.8,4.77577725],[2093.7,1.24919427],[2093.6,4.77700534]],[[2095.2,1.19320682],[2095.5,3.334],[2095.6,4.77195068],[2095.9,3.39637944],[2096.0,4.77321635]]]
["bitfinex","ETHUSD",1770595606205,[[2094.5,0.001],[2094.0,1.19388729],[2093.9,8.39267273],[2093.8,4.77577725],[2093.7,15.36468962]],[[2095.1,2.19819214],[2095.3,4.77261588],[2095.5,3.334],[2095.6,4.77195068],[2095.9,4.82663795]]]
["bitfinex","ETHUSD",1770595606400,[[2094.5,0.001],[2094.0,1.19388729],[2093.9,8.39267273],[2093.8,4.77577725],[2093.7,15.36468962]],[[2095.1,1.19326824],[2095.3,4.77261588],[2095.5,3.334],[2095.6,4.77195068],[2095.9,8.16782445]]]
["bitfinex","ETHUSD",1770595606599,[[2094.5,0.001],[2094.2,3.61712355],[2094.0,1.19388729],[2093.9,4.77554918],[2093.8,4.77577725]],[[2095.5,3.334],[2095.9,8.16782445]]]
["bitfinex","ETHUSD",1770595606600,[[2094.5,0.001],[2094.2,3.61712355],[2094.0,1.19388729],[2093.9,4.77554918],[2093.8,4.77577725]],[[2095.5,3.334],[2095.8,4.77348442],[2095.9,3.3411865],[2096.2,7.74198295],[2096.4,4.77024912]]]
["bitfinex","ETHUSD",1770595606792,[[2094.5,3.61812355],[2094.0,1.24908023],[2093.9,4.77554918],[2093.8,4.77577725],[2093.5,0.3359703]],[[2095.4,1.00514981],[2095.5,4.52707102],[2095.6,4.77190489],[2095.8,4.7734654],[2096.1,8.21452803]]]
["bitfinex","ETHUSD",1770595606988,[[2094.5,3.61812355],[2094.0,1.24908023],[2093.9,4.77554918],[2093.8,4.77577725],[2093.5,0.3359703]],[[2095.3,1.00514981],[2095.5,4.52707102],[2095.6,4.77190489],[2095.8,4.7734654],[2096.1,4.87334153]]]
["bitfinex","ETHUSD",1770595607190,[[2094.5,3.61812355],[2094.0,1.24908023],[2093.9,4.77554918],[2093.8,4.77577725],[2093.5,0.3359703]],[[2095.5,4.52707102],[2095.6,4.77190489],[2095.8,4.7734654],[2096.1,4.87334153],[2096.9,10.78519893]]]
["bitfinex","ETHUSD",1770595607396,[[2094.5,0.001],[2094.1,3.61712355],[2094.0,1.24908023],[2093.9,4.77554918],[2093.8,4.77577725]],[[2095.4,1.00462606],[2095.5,4.52707102],[2095.6,4.77190489],[2095.8,4.7734654],[2095.9,0.05519294]]]
["bitfinex","ETHUSD",1770595607708,[[2094.5,0.001],[2094.1,3.61712355],[2094.0,1.24908023],[2093.9,4.77554918],[2093.8,4.77577725]],[[2095.3,1.00462606],[2095.5,4.52707102],[2095.6,4.77190489],[2095.8,4.7734654],[2095.9,0.05519294]]]
["bitfinex","ETHUSD",1770595608015,[[2094.5,0.001],[2094.1,3.61712355],[2094.0,1.24908023],[2093.9,4.77554918],[2093.8,4.77577725]],[[2095.5,4.52707102],[2095.6,4.77190489],[2095.8,4.7734654],[2095.9,0.05519294],[2097.1,10.53816827]]]
["bitfinex","ETHUSD",1770595608198,[[2094.5,0.001],[2094.2,1.19377327],[2094.1,8.39221666],[2094.0,4.83028605],[2093.9,4.77554918]],[[2095.4,2.19795457],[2095.5,3.334],[2095.6,4.77190489],[2095.8,0.002],[2095.9,4.82657977]]]
["bitfinex","ETHUSD",1770595608511,[[2094.5,0.001],[2094.2,1.19377327],[2094.1,8.39221666],[2094.0,4.83028605],[2093.9,4.77554918]],[[2095.3,1.00484748],[2095.4,1.19309586],[2095.5,8.10615564],[2095.8,4.77349232],[2095.9,0.05519294]]]
["bitfinex","ETHUSD",1770595608711,[[2094.5,0.001],[2094.2,1.19377327],[2094.1,8.39221666],[2094.0,4.83028605],[2093.9,4.77554918]],[[2095.4,1.19309586],[2095.5,8.10615564],[2095.8,4.77349232],[2095.9,0.05519294],[2097.1,2.20419294]]]
["bitfinex","ETHUSD",1770595608903,[[2094.5,0.001],[2094.2,1.19377327],[2094.1,8.39221666],[2094.0,4.83028605],[2093.9,4.77554918]],[[2095.5,4.52703383],[2095.6,4.77191292],[2095.8,0.002],[2095.9,4.77124964],[2096.1,4.77078165]]]
["bitfinex","ETHUSD",1770595609105,[[2094.5,0.001],[2094.2,1.19377327],[2094.1,8.39221666],[2094.0,4.77509311],[2093.9,4.77554918]],[[2095.4,1.00463222],[2095.5,4.52703383],[2095.6,4.77191292],[2095.7,0.05519294],[2095.8,4.77349241]]]
["bitfinex","ETHUSD",1770595609506,[[2094.5,0.001],[2094.2,1.19377327],[2094.1,8.39221666],[2094.0,4.77509311],[2093.9,4.77554918]],[[2095.4,1.00463222],[2095.5,4.52704716],[2095.6,4.77192208],[2095.8,0.002],[2096.1,8.11195508]]]
["bitfinex","ETHUSD",1770595609822,[[2094.5,0.001],[2094.2,1.19377327],[2094.1,8.39221666],[2094.0,4.77509311],[2093.9,4.77554918]],[[2095.4,1.00463222],[2095.5,4.52704716],[2095.6,4.77192208],[2095.8,4.77346397],[2096.1,8.11195508]]]
["bitfinex","ETHUSD",1770595609996,[[2094.5,0.001],[2094.2,1.19377327],[2094.1,8.39221666],[2094.0,4.77509311],[2093.9,4.77554918]],[[2095.4,1.00463222],[2095.5,4.52704716],[2095.6,4.77192208],[2095.8,4.77346397],[2095.9,0.05519294]]]
["bitfinex","ETHUSD",1770595610197,[[2094.6,4.81066885],[2094.5,4.77518122],[2094.4,4.77426021],[2094.3,10.58914044],[2094.2,3.335]],[[2095.4,1.00463222],[2095.7,1.19295215],[2095.8,0.002],[2096.0,0.002],[2096.2,3.3411865]]]
["bitfinex","ETHUSD",1770595610391,[[2094.7,3.61712355],[2094.6,1.1935453],[2094.5,4.77518122],[2094.4,4.77426021],[2094.3,15.36332166]],[[2095.8,1.19489494],[2096.0,4.77315363],[2096.3,4.77050184],[2096.4,3.39637944],[2096.5,6.42796823]]]
["bitfinex","ETHUSD",1770595610616,[[2094.7,3.61712355],[2094.6,1.24873824],[2094.5,4.77518122],[2094.4,4.77426021],[2094.3,15.36332166]],[[2095.7,1.00584926],[2095.8,1.19489494],[2096.0,4.77315363],[2096.2,8.10555487],[2096.5,9.76915473]]]
["bitfinex","ETHUSD",1770595610912,[[2094.6,1.1935453],[2094.5,4.77518122],[2094.4,4.77426021],[2094.3,3.61712355],[2093.9,4.87801293]],[[2095.6,1.00584926],[2095.8,1.19489494],[2095.9,4.82645408],[2096.0,4.77344765],[2096.2,6.83310639]]]
["bitfinex","ETHUSD",1770595611110,[[2094.6,1.1935453],[2094.5,4.77518122],[2094.3,3.61712355],[2094.2,8.11000647],[2093.9,4.87795853]],[[2095.5,1.00584926],[2095.8,1.19489494],[2095.9,4.82645408],[2096.0,4.77344765],[2096.1,8.11263415]]]
["bitfinex","ETHUSD",1770595611323,[[2094.6,1.1935453],[2094.5,4.77518122],[2094.3,3.61712355],[2094.2,8.11000647],[2094.0,4.77549368]],[[2095.4,1.00584926],[2095.8,1.19489494],[2095.9,4.82645408],[2096.0,4.77344765],[2096.1,4.77144765]]]
["bitfinex","ETHUSD",1770595611522,[[2094.6,1.1935453],[2094.5,4.77518122],[2094.4,4.77418122],[2094.3,3.61712355],[2094.2,3.335]],[[2095.8,1.19489494],[2095.9,4.82645408],[2096.0,4.77344765],[2096.1,4.77144765],[2096.4,0.05519294]]]
["bitfinex","ETHUSD",1770595611826,[[2094.6,4.81066885],[2094.5,4.77518122],[2094.4,4.77418122],[2094.3,4.77418122],[2094.2,3.39019294]],[[2095.7,1.00553982],[2095.8,1.19489494],[2095.9,4.77126114],[2096.0,0.002],[2096.1,4.82664059]]]
["bitfinex","ETHUSD",1770595612117,[[2094.7,3.61712355],[2094.6,1.1935453],[2094.5,4.77518122],[2094.4,4.77418122],[2094.3,4.77418122]],[[2095.6,1.00553982],[2095.8,1.19489494],[2095.9,4.77126114],[2096.0,0.002],[2096.1,4.82664059]]]
["bitfinex","ETHUSD",1770595612292,[[2094.8,1.19343135],[2094.7,8.39084896],[2094.5,4.77518122],[2094.3,4.77418122],[2093.8,18.10553071]],[[2095.8,0.002],[2096.0,4.77344765],[2096.1,1.24794103],[2096.2,11.60404357],[2096.4,3.39637944]]]
["bitfinex","ETHUSD",1770595612499,[[2094.8,1.19343135],[2094.7,8.39084896],[2094.5,4.77518122],[2094.3,4.77418122],[2093.8,15.7995178]],[[2095.7,1.00613517],[2095.8,0.002],[2096.0,4.77344765],[2096.1,1.24794103],[2096.2,11.60404357]]]
["bitfinex","ETHUSD",1770595612693,[[2094.9,3.61712355],[2094.8,1.19343135],[2094.7,4.77372541],[2094.6,4.82891835],[2094.5,4.77472541]],[[2095.8,0.002],[2096.0,0.002],[2096.1,1.19272845],[2096.2,8.10576475],[2096.4,4.77012806]]]
["bitfinex","ETHUSD",1770595613306,[[2095.0,20.526681],[2094.8,11.72737885],[2094.7,4.77372541],[2094.6,4.82891835],[2094.5,4.77472541]],[[2095.8,0.002],[2096.0,0.002],[2096.2,4.52768492],[2096.5,6.4279981],[2096.6,0.002]]]
["bitfinex","ETHUSD",1770595613499,[[2095.1,3.61712355],[2094.8,11.72737885],[2094.7,4.77372541],[2094.6,4.82891835],[2094.5,4.77472541]],[[2095.8,0.002],[2096.0,0.002],[2096.1,1.19269756],[2096.2,3.335],[2096.3,4.77044998]]]
["bitfinex","ETHUSD",1770595613693,[[2095.1,3.61712355],[2094.8,11.72737885],[2094.7,4.77372541],[2094.6,4.82891835],[2094.5,4.77472541]],[[2095.8,0.002],[2096.0,0.002],[2096.2,3.335]]]
["bitfinex","ETHUSD",1770595613694,[[2095.1,3.61712355],[2094.8,11.72737885],[2094.7,4.77372541],[2094.6,4.82891835],[2094.5,4.77472541]],[[2095.8,0.002],[2096.0,0.002],[2096.2,4.52767635],[2096.4,4.77014885],[2097.2,4.18868362]]]
["bitfinex","ETHUSD",1770595613917,[[2095.1,3.61712355],[2094.8,11.72737885],[2094.7,4.77472541],[2094.6,4.82891835],[2094.5,4.77472541]],[[2095.8,0.002],[2096.0,0.002],[2096.2,4.52767635],[2096.3,4.77032618],[2097.2,4.18868362]]]
["bitfinex","ETHUSD",1770595614094,[[2095.1,3.61712355],[2094.8,11.72737885],[2094.7,4.77472541],[2094.6,4.82891835],[2094.5,4.77472541]],[[2095.8,0.002],[2096.0,0.002],[2096.1,1.19270344],[2096.2,8.1057331],[2096.4,4.77009146]]]
["bitfinex","ETHUSD",1770595614289,[[2095.3,3.61712355],[2095.2,1.19320351],[2095.1,4.77281405],[2095.0,4.77303762],[2094.9,0.05519294]],[[2095.8,0.002],[2096.0,0.002],[2096.3,1.19262108],[2096.5,1.65810277],[2096.8,3.39837944]]]
["bitfinex","ETHUSD",1770595614491,[[2095.3,3.61712355],[2095.2,1.19320351],[2095.1,4.77281405],[2095.0,8.10803762],[2094.9,4.82800699]],[[2096.0,0.002],[2096.3,1.19258057],[2096.5,6.42815918],[2096.7,4.7694017],[2096.8,0.002]]]
["bitfinex","ETHUSD",1770595614793,[[2095.3,3.61712355],[2095.2,1.19320351],[2095.1,4.77281405],[2095.0,8.10803762],[2094.9,4.82800699]],[[2096.0,0.002],[2096.5,6.42815918],[2096.7,4.7694017],[2096.8,0.002]]]
["bitfinex","ETHUSD",1770595614794,[[2095.3,3.61712355],[2095.2,1.19320351],[2095.1,4.77281405],[2095.0,8.10803762],[2094.9,4.82800699]],[[2096.0,0.002],[2096.4,1.19252297],[2096.5,6.42796142],[2096.7,3.335],[2096.8,4.7711752]]]
["bitfinex","ETHUSD",1770595614988,[[2094.7,0.001],[2094.5,3.61812355],[2093.9,2.40357552],[2092.8,0.001],[2092.4,0.05519294]],[[2096.0,0.002],[2096.4,0.05519294],[2096.5,5.15620916],[2096.7,3.39019294],[2096.8,0.1044]]]
["bitfinex","ETHUSD",1770595615189,[[2094.7,0.001],[2094.6,1.1935118],[2094.5,4.7752159],[2094.1,3.61712355],[2094.0,0.1024]],[[2095.9,7.89453903],[2096.0,0.002],[2096.2,1.19263795],[2096.3,4.77053716],[2096.4,4.8257301]]]
["bitfinex","ETHUSD",1770595615390,[[2094.7,0.001],[2094.5,0.001],[2094.1,3.61712355],[2094.0,0.1024],[2093.9,3.39019294]],[[2095.6,0.05519294],[2095.8,1.0062397],[2095.9,6.88829933],[2096.0,0.002],[2096.2,1.19263795]]]
["bitfinex","ETHUSD",1770595615587,[[2094.7,0.001],[2094.5,0.001],[2094.4,1.19361557],[2094.3,4.77481854],[2094.1,3.61712355]],[[2095.5,1.0062397],[2095.9,6.88829933],[2096.0,0.002],[2096.1,3.3411865],[2096.2,1.19263795]]]
["bitfinex","ETHUSD",1770595615787,[[2094.7,0.001],[2094.5,0.001],[2094.1,8.39243488],[2093.7,4.87842107],[2093.1,2.34014891]],[[2095.4,1.0062397],[2095.9,6.83310639],[2096.0,3.39837944],[2096.2,1.19263795],[2096.3,8.95922078]]]
["bitfinex","ETHUSD",1770595615991,[[2094.7,0.001],[2094.5,0.001],[2094.1,8.39243488],[2093.1,2.34014891]],[[2095.9,6.83310639],[2096.0,3.39837944],[2096.2,1.19263795],[2096.3,8.95922078]]]
["bitfinex","ETHUSD",1770595615992,[[2094.7,0.001],[2094.5,0.001],[2094.2,1.19374641],[2094.1,3.61712355],[2093.6,0.05619294]],[[2095.3,1.0062397],[2095.7,0.05519294],[2095.9,10.17429289],[2096.0,0.05719294],[2096.2,16.01766907]]]
["bitfinex","ETHUSD",1770595616211,[[2094.7,0.001],[2094.5,0.001],[2094.4,1.19363223],[2094.3,4.77485404],[2094.1,3.61712355]],[[2095.2,1.0062397],[2095.7,3.39637944],[2095.9,6.83310639],[2096.0,4.24587656],[2096.2,11.82898545]]]
["bitfinex","ETHUSD",1770595616414,[[2094.7,0.001],[2094.5,0.001],[2094.2,1.19374079],[2093.7,8.39328962],[2093.6,0.001]],[[2095.1,2.19950016],[2095.2,4.77304185],[2095.3,4.77260724],[2095.6,8.27011542],[2095.7,3.39637944]]]
["bitfinex","ETHUSD",1770595616612,[[2094.7,0.001],[2094.5,0.001],[2094.2,1.19374079],[2094.1,4.77509311],[2093.8,4.77577983]],[[2095.0,1.0062397],[2095.1,1.19326046],[2095.2,4.77304185],[2095.3,4.77304185],[2095.6,8.27001752]]]
["bitfinex","ETHUSD",1770595616814,[[2094.7,0.001],[2094.5,0.001],[2094.1,1.19378705],[2094.0,4.77550803],[2093.2,4.77722221]],[[2094.9,1.0062397],[2095.1,1.19326046],[2095.2,4.77304185],[2095.3,4.77304185],[2095.4,4.77304185]]]
["bitfinex","ETHUSD",1770595617020,[[2094.7,0.001],[2094.5,0.001],[2094.2,1.19377101],[2094.1,8.39241366],[2093.7,4.77621061]],[[2094.8,1.0062397],[2095.1,1.19326046],[2095.2,4.77304185],[2095.3,4.77304185],[2095.8,4.77147201]]]
["bitfinex","ETHUSD",1770595617213,[[2094.7,0.001],[2094.5,0.001],[2094.2,1.19377101],[2094.1,8.39241366],[2094.0,4.77509311]],[[2095.5,1.19303268],[2095.6,4.77191113],[2095.7,8.11331725],[2095.9,3.335],[2096.0,12.51518473]]]
["bitfinex","ETHUSD",1770595617412,[[2094.7,0.001],[2094.5,0.001],[2094.2,1.19377101],[2094.1,8.39241366],[2094.0,4.77509311]],[[2095.4,1.00656214],[2095.5,1.19303268],[2095.6,4.77191113],[2095.7,4.77213075],[2095.8,8.11331725]]]
["bitfinex","ETHUSD",1770595617615,[[2094.7,0.001],[2094.5,0.001],[2094.2,1.19377101],[2094.1,8.39241366],[2094.0,4.77509311]],[[2095.3,1.00656214],[2095.5,1.19303268],[2095.6,4.77191113],[2095.7,8.16851019],[2095.8,4.77213075]]]
["bitfinex","ETHUSD",1770595617798,[[2094.7,0.001],[2094.5,0.001],[2094.2,1.19377101],[2094.1,8.39241366],[2094.0,4.77509311]],[[2095.2,1.00656214],[2095.5,1.19303268],[2095.6,4.77191113],[2095.7,4.82732369],[2095.8,8.11331725]]]
["bitfinex","ETHUSD",1770595617995,[[2094.7,0.001],[2094.5,0.001],[2094.2,1.19377101],[2094.1,8.39241366],[2094.0,4.77509311]],[[2095.1,1.00656214],[2095.5,1.19303268],[2095.6,4.77191113],[2095.7,4.82732369],[2095.8,8.11331725]]]
["bitfinex","ETHUSD",1770595618192,[[2094.7,0.001],[2094.5,0.001],[2094.2,1.19377101],[2094.1,8.39241366],[2094.0,4.77509311]],[[2095.0,1.00656214],[2095.5,1.19303268],[2095.6,4.77191113],[2095.7,4.82732369],[2095.8,8.11331725]]]
["bitfinex","ETHUSD",1770595618397,[[2094.7,0.001],[2094.5,0.001],[2094.2,1.19377101],[2094.1,8.39241366],[2094.0,4.77509311]],[[2095.6,4.77191113],[2095.7,1.24816869],[2095.8,8.11331725],[2095.9,8.10690303],[2137.2,1.99]]]
["bitfinex","ETHUSD",1770595618701,[[2094.7,0.001],[2094.5,0.001],[2094.4,3.61712355],[2094.2,11.72771851],[2094.1,4.83048305]],[[2095.5,1.00711383],[2095.7,1.19296277],[2095.9,6.6761865],[2096.0,4.77320139],[2096.1,4.18868362]]]
["bitfinex","ETHUSD",1770595618901,[[2094.7,0.001],[2094.5,0.001],[2094.4,3.61712355],[2094.2,11.72771851],[2094.1,4.83048305]],[[2095.4,1.00711383],[2095.7,1.19296277],[2095.8,4.77162766],[2095.9,3.335],[2096.0,4.77320139]]]
["bitfinex","ETHUSD",1770595619101,[[2094.7,0.001],[2094.5,0.001],[2094.4,3.61712355],[2094.2,1.19377101],[2094.1,4.77529011]],[[2095.3,1.00711383],[2095.7,1.19296277],[2095.8,4.77162766],[2095.9,8.16186827],[2096.0,8.11438789]]]
["bitfinex","ETHUSD",1770595619306,[[2094.7,0.001],[2094.5,0.001],[2094.4,3.61712355],[2094.2,1.19377101],[2094.1,4.77529011]],[[2095.2,1.00711383],[2095.7,1.19296277],[2095.8,4.77162766],[2095.9,8.16186827],[2096.0,8.11438789]]]
["bitfinex","ETHUSD",1770595619515,[[2094.7,0.001],[2094.5,0.001],[2094.4,3.61712355],[2094.2,1.19377101],[2094.1,4.77529011]],[[2095.7,1.19296277],[2095.8,4.77162766],[2095.9,8.16186827],[2096.0,3.3431865],[2096.4,4.82546163]]]
["bitfinex","ETHUSD",1770595619840,[[2094.7,0.001],[2094.5,0.001],[2094.4,3.61712355],[2094.2,1.19377101],[2094.1,4.77529011]],[[2095.6,1.00711163],[2095.7,1.19296277],[2095.8,4.77162766],[2095.9,8.16186827],[2096.0,8.11486183]]]
["bitfinex","ETHUSD",1770595620006,[[2094.7,0.001],[2094.5,0.001],[2094.4,3.61712355],[2094.2,1.19377101],[2094.1,4.77529011]],[[2095.5,1.00711163],[2095.7,1.19296277],[2095.8,4.77162766],[2095.9,8.16186827],[2096.0,8.11486183]]]
["bitfinex","ETHUSD",1770595620324,[[2094.7,0.001],[2094.5,0.001],[2094.4,3.61712355],[2094.2,1.19377101],[2094.1,4.77529011]],[[2095.4,1.00711163],[2095.7,1.19296277],[2095.8,4.77162766],[2095.9,8.16186827],[2096.0,8.11486183]]]
["bitfinex","ETHUSD",1770595620514,[[2094.7,0.001],[2094.5,1.19460229],[2094.4,8.39153271],[2094.3,4.7747239],[2094.1,4.77529011]],[[2095.3,1.00711163],[2095.4,1.19311986],[2095.6,4.77212235],[2095.8,4.77162766],[2095.9,3.39019294]]]
["bitfinex","ETHUSD",1770595620715,[[2094.7,0.001],[2094.5,1.19460229],[2094.4,8.39153271],[2094.3,4.7747239],[2094.1,4.77529011]],[[2095.2,1.00711163],[2095.4,1.19311986],[2095.5,4.77213936],[2095.8,4.77162766],[2095.9,3.39019294]]]
["bitfinex","ETHUSD",1770595621010,[[2094.7,0.001],[2094.5,1.19460229],[2094.4,8.39153271],[2094.3,4.77440916],[2094.0,4.77541577]],[[2095.4,1.1931305],[2095.5,4.77213936],[2095.7,4.77183497],[2095.9,8.16145825],[2096.4,0.05519294]]]
["bitfinex","ETHUSD",1770595621215,[[2094.7,0.001],[2094.5,1.19460229],[2094.4,8.39153271],[2094.3,4.77440916],[2094.0,4.77541577]],[[2095.3,1.00689775],[2095.4,1.1931305],[2095.5,4.77213936],[2095.7,4.77183497],[2095.9,3.39019294]]]
["bitfinex","ETHUSD",1770595621399,[[2094.7,0.001],[2094.5,1.19460229],[2094.4,8.39153271],[2094.3,4.77440916],[2094.0,4.77541577]],[[2095.2,1.00689775],[2095.4,1.1931305],[2095.5,4.77213936],[2095.7,4.77183497],[2095.9,3.39019294]]]
["bitfinex","ETHUSD",1770595621594,[[2094.7,0.001],[2094.5,1.19460229],[2094.4,8.39153271],[2094.3,4.77440916],[2094.2,15.30835666]],[[2095.8,4.77152775],[2095.9,4.52786191],[2096.0,0.05719294],[2096.2,8.11178338],[2096.3,3.60050639]]]
["bitfinex","ETHUSD",1770595621810,[[2094.7,0.001],[2094.5,1.19460229],[2094.4,8.39153271],[2094.3,4.77440916],[2094.2,15.30835666]],[[2095.7,1.00716462],[2095.8,4.77152775],[2095.9,4.52786191],[2096.0,4.8282068],[2096.2,8.11178338]]]
["bitfinex","ETHUSD",1770595622023,[[2094.7,0.001],[2094.5,1.19460229],[2094.4,8.39153271],[2094.3,4.77440916],[2094.2,15.30835666]],[[2095.6,1.00716462],[2095.8,4.77152775],[2095.9,10.87786191],[2096.0,4.8282068],[2096.2,8.11178338]]]
["bitfinex","ETHUSD",1770595622341,[[2094.7,3.61812355],[2094.5,1.19460229],[2094.4,4.8296021],[2094.3,4.77440916],[2094.2,15.30835666]],[[2095.5,1.00716462],[2095.8,1.19286191],[2095.9,14.45627908],[2096.0,0.002],[2096.1,4.77077013]]]
["bitfinex","ETHUSD",1770595622530,[[2094.9,3.61712355],[2094.8,1.19343135],[2094.7,4.77472541],[2094.6,4.77372541],[2094.5,0.001]],[[2095.9,10.87782103],[2096.0,0.002],[2096.1,4.77079328],[2096.3,6.83929289],[2096.5,16.11678639]]]
["bitfinex","ETHUSD",1770595622733,[[2094.9,3.61712355],[2094.8,1.19343135],[2094.7,4.77472541],[2094.6,4.77372541],[2094.5,4.77472541]],[[2095.8,1.00790533],[2095.9,9.685],[2096.0,1.19478462],[2096.3,3.3411865],[2096.4,4.77008486]]]
["bitfinex","ETHUSD",1770595622946,[[2094.9,3.61712355],[2094.8,1.19343135],[2094.7,4.82991835],[2094.6,4.77372541],[2094.5,4.77472541]],[[2095.7,1.00790533],[2095.9,3.335],[2096.0,0.002],[2096.2,4.77057401],[2096.4,9.6911865]]]
["bitfinex","ETHUSD",1770595623115,[[2094.9,3.61712355],[2094.8,1.19343135],[2094.7,8.16491835],[2094.6,4.77372541],[2094.5,4.77472541]],[[2095.9,3.335],[2096.0,0.002],[2096.2,1.19266296],[2096.4,11.12022366],[2096.5,15.26928927]]]
["bitfinex","ETHUSD",1770595623302,[[2095.1,3.61712355],[2095.0,15.257965],[2094.8,1.19343135],[2094.7,18.69886585],[2094.6,4.77372541]],[[2096.0,0.002],[2096.4,6.35],[2096.5,11.92810277]]]
["bitfinex","ETHUSD",1770595623303,[[2095.1,3.61712355],[2095.0,15.257965],[2094.8,1.19343135],[2094.7,18.69886585],[2094.6,4.77372541]],[[2096.0,0.002],[2096.4,6.35],[2096.5,11.92810277],[2096.6,0.002],[2096.7,8.11065755]]]
["bitfinex","ETHUSD",1770595623630,[[2095.1,3.61712355],[2094.8,1.19343135],[2094.7,18.69886585],[2094.6,4.87612541],[2094.4,5.0631724]],[[2096.0,0.002],[2096.1,1.19270455],[2096.4,6.35],[2096.5,15.26310277],[2096.6,0.002]]]
["bitfinex","ETHUSD",1770595623831,[[2094.8,1.19343135],[2094.7,11.72684896],[2094.6,4.77372541],[2094.5,0.001],[2094.2,15.4112164]],[[2095.9,1.00793973],[2096.0,1.24995115],[2096.1,4.77099236],[2096.2,4.77099236],[2096.3,8.26909875]]]
["bitfinex","ETHUSD",1770595624129,[[2094.9,3.61712355],[2094.8,1.19343135],[2094.7,8.10972541],[2094.6,4.77372541],[2094.5,4.77472541]],[[2095.8,1.00793973],[2096.0,1.19475821],[2096.1,4.77099236],[2096.4,11.1201654],[2096.5,18.60428927]]]
["bitfinex","ETHUSD",1770595624331,[[2094.9,3.61712355],[2094.8,1.19343135],[2094.7,8.10972541],[2094.6,4.77372541],[2094.5,4.82991835]],[[2096.0,0.002],[2096.1,1.1927209],[2096.4,11.12010555],[2096.5,15.26310277],[2096.6,3.3431865]]]
["bitfinex","ETHUSD",1770595624513,[[2095.0,4.81044097],[2094.9,4.77326968],[2094.7,8.10972541],[2094.5,4.82991835],[1874.7,0.22488276]],[[2095.9,1.00816745],[2096.0,0.002],[2096.2,4.77068433],[2096.4,11.12009029],[2096.5,15.26310277]]]
["bitfinex","ETHUSD",1770595624830,[[2095.1,3.61712355],[2095.0,1.19331742],[2094.9,4.77326968],[2094.8,4.82846262],[2094.7,8.10972541]],[[2095.8,1.00816745],[2096.0,0.002],[2096.3,4.77031777],[2096.4,9.684],[2096.5,11.92810277]]]
["bitfinex","ETHUSD",1770595625006,[[2095.1,3.61712355],[2095.0,1.19331742],[2094.9,15.43652975],[2094.8,4.82846262],[2094.7,8.10972541]],[[2096.0,1.19476526],[2096.1,4.77078571],[2096.4,14.4540854],[2096.5,11.92810277],[2096.6,8.11282842]]]
["bitfinex","ETHUSD",1770595625205,[[2095.1,3.61712355],[2095.0,1.19331742],[2094.9,15.43652975],[2094.8,4.82846262],[2094.7,8.10972541]],[[2095.9,1.00830563],[2096.0,1.19476526],[2096.1,4.77078571],[2096.4,14.4540854],[2096.5,11.92810277]]]
["bitfinex","ETHUSD",1770595625407,[[2095.1,3.61712355],[2095.0,1.19331742],[2094.9,15.43652975],[2094.8,4.82846262],[2094.7,8.10972541]],[[2095.8,1.00830563],[2096.0,0.002],[2096.1,1.19272117],[2096.2,4.77060856],[2096.4,14.4540854]]]
["bitfinex","ETHUSD",1770595625608,[[2094.9,10.66426007],[2094.7,0.001],[2094.6,3.61712355],[2094.5,0.001],[2094.1,2.69577772]],[[2096.0,0.05719294],[2096.4,9.73919294],[2096.6,3.3431865],[2096.7,0.05519294],[2096.9,4.29308362]]]
["bitfinex","ETHUSD",1770595625929,[[2094.7,0.001],[2094.6,3.61712355],[2094.5,0.001],[2094.1,2.69577772]],[[2096.0,0.05719294],[2096.4,9.73919294],[2096.6,3.3431865],[2096.7,0.05519294],[2096.9,4.29308362]]]
["bitfinex","ETHUSD",1770595625930,[[2094.7,0.001],[2094.6,1.19352051],[2094.5,4.77534839],[2094.2,8.39221491],[2094.0,4.77551604]],[[2095.4,0.05519294],[2095.7,0.05519294],[2095.8,0.002],[2095.9,7.8406423],[2096.0,1.24994413]]]
["bitfinex","ETHUSD",1770595626130,[[2094.8,1.1933836],[2094.7,4.77481853],[2094.6,0.001],[2094.5,0.001],[2094.4,4.77457855]],[[2095.3,1.00853591],[2095.8,0.002],[2095.9,3.334],[2096.0,1.24994413],[2096.1,8.11217886]]]
["bitfinex","ETHUSD",1770595626334,[[2094.9,1.19337305],[2094.7,4.77481853],[2094.6,0.001],[2094.5,0.001],[2094.4,4.77457855]],[[2095.2,1.00853591],[2095.8,0.002],[2095.9,3.334],[2096.0,1.24994413],[2096.1,8.11217886]]]
["bitfinex","ETHUSD",1770595626534,[[2094.7,0.001],[2094.6,1.1945453],[2094.5,8.39252353],[2093.7,7.3456827],[2093.6,0.2345703]],[[2095.8,1.19486191],[2095.9,8.10544765],[2096.0,4.77301894],[2096.1,3.39637944],[2096.3,7.68679001]]]
["bitfinex","ETHUSD",1770595626711,[[2094.7,0.001],[2094.6,1.1945453],[2094.5,8.39252353],[2094.4,4.77418122],[2093.8,8.26742286]],[[2095.7,1.00885643],[2095.8,1.19486191],[2095.9,8.10544765],[2096.0,4.77301894],[2096.1,8.16782709]]]
["bitfinex","ETHUSD",1770595626910,[[2094.7,0.001],[2094.6,1.1945453],[2094.5,8.39252353],[2094.4,4.77418122],[2094.3,4.77418122]],[[2095.6,1.00885643],[2095.8,1.19486191],[2095.9,8.10544765],[2096.0,8.11420544],[2096.1,4.82664059]]]
["bitfinex","ETHUSD",1770595627109,[[2094.7,3.61812355],[2094.6,1.1945453],[2094.5,4.77539998],[2094.4,15.49263423],[2094.3,4.77418122]],[[2095.5,1.00885643],[2095.8,0.002],[2096.0,0.002],[2096.1,3.3411865],[2096.4,4.18868362]]]
["bitfinex","ETHUSD",1770595627323,[[2095.1,3.61712355],[2095.0,8.580801],[2094.8,10.66326007],[2094.7,3.39019294],[2094.6,1.1945453]],[[2095.8,0.002],[2096.0,0.002],[2096.2,1.19266549],[2096.4,8.11135606],[2096.6,4.77166816]]]
["bitfinex","ETHUSD",1770595627519,[[2095.1,3.61712355],[2094.8,10.66326007],[2094.7,3.39019294],[2094.6,1.1945453],[2094.5,10.04097028]],[[2095.8,0.002],[2096.0,0.002],[2096.1,1.19269398],[2096.2,4.77054905],[2096.5,6.42798291]]]
["bitfinex","ETHUSD",1770595628133,[[2095.1,3.61712355],[2094.8,10.66326007],[2094.7,3.39019294],[2094.6,1.1945453],[2094.5,10.04097028]],[[2095.8,0.002],[2096.0,0.002],[2096.2,1.19266925],[2096.3,4.77040416],[2096.5,1.65810277]]]
["bitfinex","ETHUSD",1770595628433,[[2094.8,2.873],[2094.7,3.335],[2094.6,1.1945453],[2094.5,4.77539998],[2094.4,15.59503423]],[[2095.8,0.002],[2096.0,0.002],[2096.4,0.05519294],[2096.5,4.99928927],[2096.6,0.002]]]
["bitfinex","ETHUSD",1770595628623,[[2095.0,4.81044097],[2094.9,4.77326968],[2094.8,4.77326968],[2094.7,8.16346262],[2094.6,4.77426968]],[[2095.8,0.002],[2096.0,0.002],[2096.2,1.19266617],[2096.3,4.77043987],[2096.5,6.4280004]]]
["bitfinex","ETHUSD",1770595628829,[[2095.0,4.81044097],[2094.9,4.77326968],[2094.8,4.77326968],[2094.7,8.16346262],[2094.6,4.77426968]],[[2095.8,0.002],[2096.0,0.002],[2096.2,1.19266617],[2096.3,4.77043987],[2096.4,4.77053716]]]
["bitfinex","ETHUSD",1770595629012,[[2095.0,4.81044097],[2094.9,4.77326968],[2094.8,4.77326968],[2094.7,3.39019294],[2094.6,4.77426968]],[[2095.8,0.002],[2096.0,0.002],[2096.2,1.19266617],[2096.3,4.77043987],[2096.4,4.77053716]]]
["bitfinex","ETHUSD",1770595629212,[[2095.0,4.81044097],[2094.9,4.77326968],[2094.8,4.77326968],[2094.7,8.16346262],[2094.6,0.001]],[[2095.8,0.002],[2096.0,0.002],[2096.2,1.19266617],[2096.3,4.77043987],[2096.4,4.77053716]]]
["bitfinex","ETHUSD",1770595629614,[[2095.0,4.81044097],[2094.9,4.77326968],[2094.8,4.77326968],[2094.7,8.16346262],[2094.6,4.77426968]],[[2095.8,0.002],[2096.0,0.002],[2096.2,1.19266617],[2096.3,4.77043987],[2096.4,4.77053716]]]
["bitfinex","ETHUSD",1770595629812,[[2095.0,4.81044097],[2094.9,4.77326968],[2094.8,4.77326968],[2094.7,3.39019294],[2094.6,4.77426968]],[[2095.8,0.002],[2096.0,0.002],[2096.2,1.19266617],[2096.3,4.77043987],[2096.4,4.8257301]]]
["bitfinex","ETHUSD",1770595630212,[[2095.0,4.81044097],[2094.9,4.77326968],[2094.8,4.77326968],[2094.7,8.16346262],[2094.6,0.001]],[[2095.8,0.002],[2096.0,0.002],[2096.2,1.19266617],[2096.3,4.77043987],[2096.4,4.8257301]]]
["bitfinex","ETHUSD",1770595630416,[[2095.0,4.81044097],[2094.9,4.77326968],[2094.8,4.77326968],[2094.7,8.16346262],[2094.6,0.001]],[[2095.8,0.002],[2096.0,0.002],[2096.2,1.19266617],[2096.3,4.77043987],[2096.4,4.77053716]]]
["bitfinex","ETHUSD",1770595631919,[[2094.7,0.001],[2094.6,4.77505246],[2094.5,3.61812355],[2094.4,4.77458874],[2094.1,0.1024]],[[2095.8,0.002],[2095.9,3.334],[2096.0,0.002],[2096.1,0.05519294],[2096.2,3.49810639]]]
["bitfinex","ETHUSD",1770595632136,[[2094.8,1.19342592],[2094.7,0.001],[2094.6,4.77505246],[2094.5,3.61812355],[2094.3,4.77486325]],[[2095.8,0.05719294],[2095.9,3.334],[2096.0,0.002],[2096.1,0.05519294],[2096.2,6.83929289]]]
["bitfinex","ETHUSD",1770595632436,[[2094.7,0.001],[2094.6,4.7751183],[2094.5,3.61812355],[2093.7,0.2335703],[2081.3,0.39]],[[2095.8,0.05719294],[2095.9,3.334],[2096.0,0.002],[2096.1,0.05519294],[2096.2,6.83929289]]]
["bitfinex","ETHUSD",1770595632636,[[2094.9,1.19333811],[2094.7,0.001],[2094.6,0.001],[2094.5,3.61812355],[2094.1,3.49159294]],[[2095.8,0.002],[2095.9,3.334],[2096.0,0.002],[2096.1,0.05519294],[2096.2,6.83929289]]]
["bitfinex","ETHUSD",1770595632828,[[2094.8,1.19339736],[2094.7,4.77485459],[2094.6,0.001],[2094.5,3.61812355],[2094.4,4.77447691]],[[2095.8,0.002],[2095.9,3.334],[2096.0,0.002],[2096.1,0.05519294],[2096.2,6.83929289]]]
["bitfinex","ETHUSD",1770595633031,[[2094.8,1.19339736],[2094.7,4.77485459],[2094.6,0.001],[2094.5,3.61812355],[2094.4,4.77447691]],[[2095.8,0.002],[2095.9,3.334],[2096.0,0.002],[2096.1,3.39637944],[2096.2,3.49810639]]]
["bitfinex","ETHUSD",1770595633937,[[2094.7,0.001],[2094.6,1.1945453],[2094.5,8.39230477],[2094.4,4.77447691],[2094.3,4.77418122]],[[2095.8,1.19486191],[2095.9,8.10544765],[2096.0,4.77330447],[2096.1,3.39637944],[2096.2,8.26882562]]]
["bitfinex","ETHUSD",1770595636029,[[2094.7,0.001],[2094.6,0.001],[2094.5,0.001],[2094.3,1.19371177],[2094.1,4.77513271]],[[2095.5,6.94764034],[2095.8,1.25005485],[2095.9,18.64007522],[2096.0,4.77330447],[2096.1,4.92904059]]]
["bitfinex","ETHUSD",1770595636223,[[2094.6,0.001],[2094.5,1.19459714],[2094.4,4.77440916],[2094.1,3.55651023],[2094.0,4.77554805]],[[2095.5,3.3411865],[2095.8,5.43873847],[2095.9,11.64170785],[2096.0,4.77330447],[2096.1,10.78159212]]]
["bitfinex","ETHUSD",1770595636430,[[2094.6,0.001],[2094.5,1.19459714],[2094.4,4.77440916],[2094.1,8.33162341],[2094.0,4.77554805]],[[2095.7,3.3411865],[2095.8,5.43873847],[2095.9,11.64170785],[2096.0,4.77330447],[2096.1,10.78159212]]]
["bitfinex","ETHUSD",1770595636641,[[2094.6,0.001],[2094.5,1.19459714],[2094.4,4.77440916],[2094.3,4.77440916],[2094.1,3.55651023]],[[2095.7,3.3411865],[2095.8,1.19486191],[2095.9,11.64170785],[2096.0,8.96198809],[2096.1,4.92904059]]]
["bitfinex","ETHUSD",1770595636830,[[2094.6,0.001],[2094.5,1.19459714],[2094.4,4.77440916],[2094.3,4.77440916],[2094.1,3.55651023]],[[2095.8,4.59124135],[2095.9,11.64170785],[2096.0,8.96198809],[2096.1,4.92904059],[2096.5,1.65810277]]]
["bitfinex","ETHUSD",1770595637029,[[2094.6,0.001],[2094.5,1.19459714],[2094.4,4.77440916],[2094.3,4.77440916],[2094.1,3.55651023]],[[2095.8,4.59124135],[2095.9,11.64170785],[2096.0,8.96198809],[2096.1,4.92904059],[2096.2,4.77071923]]]
["bitfinex","ETHUSD",1770595637229,[[2094.6,0.001],[2094.5,1.19459714],[2094.4,8.33091939],[2094.3,4.77440916],[2094.2,8.10840916]],[[2095.7,3.334],[2095.8,4.53604841],[2095.9,8.36290079],[2096.0,8.96198809],[2096.1,4.87384765]]]
["bitfinex","ETHUSD",1770595637432,[[2094.6,0.001],[2094.5,1.19459714],[2094.4,8.33091939],[2094.3,4.77440916],[2094.2,8.10840916]],[[2095.7,3.334],[2095.8,4.53604841],[2095.9,8.30770785],[2096.0,4.77330447],[2096.1,9.06253127]]]
["bitfinex","ETHUSD",1770595637729,[[2094.6,0.001],[2094.5,1.19459714],[2094.4,8.33091939],[2094.3,4.77440916],[2094.2,8.10840916]],[[2095.7,3.334],[2095.8,1.19486191],[2095.9,17.99889435],[2096.0,4.77330447],[2096.1,4.87384765]]]
["bitfinex","ETHUSD",1770595637924,[[2094.7,4.74999855],[2094.6,4.77495331],[2094.5,0.001],[2094.4,4.77440916],[2094.3,0.05519294]],[[2095.7,4.52697119],[2095.8,0.002],[2095.9,6.35],[2096.0,4.77344765],[2096.1,3.3411865]]]
["bitfinex","ETHUSD",1770595638138,[[2094.7,4.74999855],[2094.6,4.77495331],[2094.5,4.77495331],[2094.3,4.82914625],[2094.0,4.87775737]],[[2095.7,4.52693046],[2095.8,4.77367533],[2095.9,6.35],[2096.0,4.77302344],[2096.1,3.3411865]]]
["bitfinex","ETHUSD",1770595638346,[[2094.9,0.001],[2094.7,4.74999855],[2094.6,4.77495331],[2094.5,4.77495331],[2094.3,4.82914625]],[[2095.7,4.52693046],[2095.8,4.77367533],[2095.9,11.12167533],[2096.0,3.3431865],[2096.1,4.82599756]]]
["bitfinex","ETHUSD",1770595638639,[[2094.9,0.001],[2094.7,4.74999855],[2094.6,4.77495331],[2094.5,4.77495331],[2094.3,4.82914625]],[[2095.6,0.002],[2095.7,4.52693046],[2095.8,4.77367533],[2095.9,11.12167533],[2096.0,3.3431865]]]
["bitfinex","ETHUSD",1770595638848,[[2094.9,0.001],[2094.6,0.001],[2094.5,1.19456772],[2094.4,4.77463613],[2094.1,4.77530256]],[[2095.6,0.002],[2095.7,4.52693046],[2095.8,4.77367533],[2095.9,11.12167533],[2096.0,3.3431865]]]
["bitfinex","ETHUSD",1770595638849,[[2094.9,0.001],[2094.6,0.001],[2094.5,1.19456772],[2094.4,4.77463613],[2094.1,4.77530256]],[[2095.6,0.002],[2095.7,4.52693046],[2095.8,8.36512847],[2095.9,11.12167533],[2096.0,8.11486183]]]
["bitfinex","ETHUSD",1770595639037,[[2094.9,0.001],[2094.6,1.19454401],[2094.5,0.001],[2094.4,4.77463613],[2094.2,4.77505333]],[[2095.6,0.002],[2095.7,7.86811696],[2095.8,8.36512847],[2095.9,11.12167533],[2096.0,8.96235895]]]
["bitfinex","ETHUSD",1770595639239,[[2094.9,0.001],[2094.6,1.19454401],[2094.5,0.001]],[[2095.6,0.002],[2095.7,7.86811696],[2095.8,8.36512847],[2095.9,11.12167533],[2096.0,8.96235895]]]
["bitfinex","ETHUSD",1770595639240,[[2094.9,0.001],[2094.6,1.19454401],[2094.5,4.77518122],[2094.3,3.55651023],[2094.0,10.53462757]],[[2095.5,1.01064726],[2095.6,0.002],[2095.7,4.52693046],[2095.8,8.11486183],[2095.9,11.17686827]]]
["bitfinex","ETHUSD",1770595639549,[[2094.9,0.001],[2094.6,1.19454301],[2094.5,4.77536155],[2094.4,4.77418122],[2094.3,3.55651023]],[[2095.4,1.01064726],[2095.6,0.002],[2095.7,4.52693046],[2095.8,8.11486183],[2095.9,11.17686827]]]
["bitfinex","ETHUSD",1770595639745,[[2094.9,0.001],[2094.6,1.19454301],[2094.5,4.77536155],[2094.3,8.33137242],[2093.9,10.58982051]],[[2095.3,1.01064726],[2095.6,0.002],[2095.7,4.52693046],[2095.8,4.77367533],[2095.9,14.51805477]]]
["bitfinex","ETHUSD",1770595639949,[[2094.9,0.001],[2094.6,0.001],[2094.5,0.001],[2094.4,1.19365928],[2094.3,8.33137242]],[[2095.2,1.01064726],[2095.6,0.002],[2095.7,3.334],[2095.8,3.3431865],[2095.9,11.17686827]]]
["bitfinex","ETHUSD",1770595640165,[[2094.9,3.55751023],[2094.6,0.001],[2094.5,3.335],[2094.4,11.72828685],[2094.3,4.83005513]],[[2095.6,0.002],[2095.7,3.334],[2095.8,0.002],[2095.9,10.27],[2096.1,8.11207844]]]
["bitfinex","ETHUSD",1770595640453,[[2094.9,3.55751023],[2094.6,0.001],[2094.5,3.335],[2094.4,11.72828685],[2094.3,5.06362543]],[[2095.6,0.002],[2095.7,4.52692447],[2095.8,0.002],[2095.9,4.7713596],[2096.2,4.77058094]]]
["bitfinex","ETHUSD",1770595640623,[[2094.9,3.55751023],[2094.6,0.001],[2094.5,3.335],[2094.4,11.72828685],[2094.3,5.06362543]],[[2095.6,0.002],[2095.7,3.334],[2095.8,1.19490288],[2095.9,4.7713596],[2096.2,4.77058094]]]
["bitfinex","ETHUSD",1770595640825,[[2094.6,0.001],[2094.5,3.335],[2094.4,11.72828685],[2094.3,5.06362543],[2093.1,0.001]],[[2095.6,0.002],[2095.7,4.52692038],[2095.8,4.77344895],[2096.1,4.77076657],[2096.2,3.3411865]]]
["bitfinex","ETHUSD",1770595641023,[[2094.7,2.071],[2094.6,0.001],[2094.5,6.89151023],[2094.4,11.72828685],[2094.3,5.06362543]],[[2095.6,0.002],[2095.7,4.52692038],[2095.8,0.002],[2095.9,4.77131203],[2096.1,4.77076657]]]
["bitfinex","ETHUSD",1770595641272,[[2094.7,2.071],[2094.6,0.001],[2094.5,6.89151023],[2094.4,11.72828685],[2094.3,5.06362543]],[[2095.6,0.002],[2095.7,3.334],[2095.8,0.002],[2096.3,21.91797333],[2096.8,10.72632869]]]
["bitfinex","ETHUSD",1770595641569,[[2094.7,3.55651023],[2094.6,0.001],[2094.5,3.335],[2094.4,11.72828685],[2094.3,5.06362543]],[[2095.6,0.002],[2095.7,3.334],[2095.8,0.002],[2095.9,1.19281177],[2096.0,4.77300323]]]
["bitfinex","ETHUSD",1770595641733,[[2094.7,3.55651023],[2094.6,0.001],[2094.5,3.335],[2094.4,11.72828685],[2094.3,5.06362543]],[[2095.6,0.002],[2095.7,4.52694595],[2095.8,0.002],[2096.0,0.002],[2096.1,4.77079966]]]
["bitfinex","ETHUSD",1770595642057,[[2094.8,1.19343135],[2094.7,8.33023564],[2094.6,4.77484875],[2094.5,3.335],[2094.4,15.30906217]],[[2095.6,0.002],[2095.7,4.52694595],[2095.8,4.77345282],[2096.0,0.002],[2096.1,4.77079966]]]
["bitfinex","ETHUSD",1770595642264,[[2094.8,1.19343135],[2094.7,8.33023564],[2094.6,4.77484875],[2094.5,3.335],[2094.4,15.30906217]],[[2095.6,0.002],[2095.7,4.52694595],[2095.8,0.002],[2095.9,4.77131983],[2096.0,0.002]]]
["bitfinex","ETHUSD",1770595642625,[[2094.8,1.19343135],[2094.7,8.33023564],[2094.6,4.77484875],[2094.5,3.335],[2094.4,15.30906217]],[[2095.6,0.002],[2095.7,4.52694595],[2095.8,4.77367533],[2096.0,0.002]]]
["bitfinex","ETHUSD",1770595642626,[[2094.8,1.19343135],[2094.7,8.33023564],[2094.6,4.77484875],[2094.5,3.335],[2094.4,15.30906217]],[[2095.6,0.002],[2095.7,4.52694595],[2095.8,4.77367533],[2096.0,4.77310023],[2096.2,3.39637944]]]
["bitfinex","ETHUSD",1770595642954,[[2094.8,1.19343135],[2094.7,8.33023564],[2094.6,4.77484875],[2094.5,8.10872541],[2094.4,10.53462757]],[[2095.6,0.002],[2095.7,4.52692415],[2095.8,0.002],[2095.9,4.77136327],[2096.0,0.002]]]
["bitfinex","ETHUSD",1770595643338,[[2094.8,1.19343135],[2094.7,8.33023564],[2094.6,4.77484875],[2094.5,3.335],[2094.4,10.53462757]],[[2095.6,0.002],[2095.7,4.52692415],[2095.8,4.77345128],[2096.0,4.77303152],[2390.7,0.003]]]
["bitfinex","ETHUSD",1770595643535,[[2094.6,0.001],[2094.5,0.001],[2094.0,4.77554658],[2093.9,3.61170317],[2093.7,4.7761549]],[[2095.6,3.59345314],[2095.7,4.52692415],[2095.8,8.11463778],[2095.9,4.82686827],[2096.0,4.77367533]]]
["bitfinex","ETHUSD",1770595643737,[[2094.6,1.19451686],[2094.5,4.7752838],[2093.9,3.55651023],[2093.8,8.11079984],[2093.4,12.86909283]],[[2095.6,3.5382602],[2095.7,4.52692415],[2095.8,8.11463778],[2095.9,4.82686827],[2096.0,4.77367533]]]
["bitfinex","ETHUSD",1770595643941,[[2094.6,0.001],[2094.5,0.001],[2093.9,3.55651023],[2093.8,3.335],[2093.6,4.83246339]],[[2095.5,3.5362602],[2095.6,6.40719294],[2095.7,4.52692415],[2095.8,8.11463778],[2095.9,4.82686827]]]
["bitfinex","ETHUSD",1770595644140,[[2094.6,0.001],[2094.5,0.001],[2094.0,1.19388729],[2093.9,8.33205941],[2093.8,8.11054918]],[[2095.4,4.72934982],[2095.5,4.77235849],[2095.6,14.52073793],[2095.7,3.334],[2095.8,4.77345128]]]
["bitfinex","ETHUSD",1770595644338,[[2094.6,0.001],[2094.5,0.001],[2094.0,1.19388729],[2093.9,8.33205941],[2093.8,8.11054918]],[[2095.4,4.72934982],[2095.5,4.77235849],[2095.6,11.17955143],[2095.7,11.44754499],[2095.8,4.77345128]]]
["bitfinex","ETHUSD",1770595645157,[[2094.6,0.001],[2094.5,3.55751023],[2094.1,0.2335703],[2094.0,1.19388729],[2093.9,9.86274212]],[[2095.6,1.19501687],[2095.7,4.77183933],[2095.8,3.3431865],[2095.9,8.10525871],[2096.0,0.002]]]
["bitfinex","ETHUSD",1770595645355,[[2094.6,0.001],[2094.5,3.55751023],[2094.0,1.19388729],[2093.9,4.83074212],[2092.9,5.51235162]],[[2095.6,1.19501687],[2095.7,4.77183933],[2095.8,4.82864656],[2095.9,6.6751865],[2096.0,0.002]]]
["bitfinex","ETHUSD",1770595645558,[[2094.6,0.001],[2094.5,0.001],[2094.1,3.55651023],[2094.0,1.19388729],[2093.9,4.83074212]],[[2095.6,1.19501687],[2095.7,4.77183933],[2095.8,11.70609326],[2095.9,3.334],[2096.0,4.77301223]]]
["bitfinex","ETHUSD",1770595645759,[[2094.6,0.001],[2094.5,0.001],[2094.1,3.55651023],[2094.0,1.19388729],[2093.9,4.83074212]],[[2095.6,1.19501687],[2095.7,4.77183933],[2095.8,11.70609326],[2095.9,8.10590303],[2096.0,0.002]]]
["bitfinex","ETHUSD",1770595646061,[[2094.6,0.001],[2094.5,0.001],[2094.2,1.19377327],[2094.1,8.33160334],[2094.0,4.77509311]],[[2095.6,0.002],[2095.7,4.77183933],[2095.8,11.70609326],[2095.9,4.52691883],[2096.0,4.77367533]]]
["bitfinex","ETHUSD",1770595646234,[[2094.6,0.001],[2094.5,0.001],[2094.2,1.19377327],[2094.1,8.33160334],[2094.0,4.77509311]],[[2095.6,0.002],[2095.7,4.77183933],[2095.8,8.12755847],[2095.9,8.10567533],[2096.0,4.77367533]]]
["bitfinex","ETHUSD",1770595646425,[[2094.6,0.001],[2094.5,0.001],[2094.2,1.19377327],[2094.1,8.33160334],[2094.0,4.77509311]],[[2095.6,0.002],[2095.7,4.77183933],[2095.8,8.07236553],[2095.9,8.10567533],[2096.0,4.77367533]]]
["bitfinex","ETHUSD",1770595646627,[[2094.6,0.001],[2094.5,0.001],[2094.2,1.19377327],[2094.1,8.33160334],[2094.0,4.77509311]],[[2095.6,0.002],[2095.7,4.77183933],[2095.8,8.07236553],[2095.9,8.16086827],[2096.0,0.002]]]
["bitfinex","ETHUSD",1770595646830,[[2094.6,0.001],[2094.5,0.001],[2094.2,1.19377327],[2094.1,8.33160334],[2094.0,4.77509311]],[[2095.6,0.002],[2095.7,4.77183933],[2095.8,8.07236553],[2095.9,8.16086827],[2096.0,4.77346374]]]
["bitfinex","ETHUSD",1770595647032,[[2094.8,3.55651023],[2094.7,10.370555],[2094.6,3.335],[2094.5,0.001],[2094.3,10.63702757]],[[2095.6,0.002],[2095.8,0.002],[2096.0,3.3431865],[2096.3,19.22902551],[2096.4,5.85255153]]]
["bitfinex","ETHUSD",1770595647258,[[2094.8,3.55651023],[2094.6,3.335],[2094.5,0.001],[2094.3,10.63702757],[2093.8,4.77609311]],[[2095.6,0.002],[2095.8,1.19486228],[2095.9,4.77135302],[2096.0,0.002],[2096.2,11.44574417]]]
["bitfinex","ETHUSD",1770595647554,[[2094.8,3.55651023],[2094.6,3.335],[2094.5,0.001],[2094.3,10.63702757],[2093.8,4.77609311]],[[2095.6,0.002],[2095.8,1.19486228],[2095.9,4.77135302],[2096.0,0.002],[2096.2,8.10455767]]]
["bitfinex","ETHUSD",1770595647758,[[2094.6,3.335],[2094.5,0.001],[2094.3,14.1935378],[2094.1,5.00866341],[2094.0,4.77509311]],[[2095.6,0.002],[2095.8,1.19486228],[2095.9,4.77135302],[2096.0,4.77344765],[2096.1,3.5362602]]]
["bitfinex","ETHUSD",1770595647959,[[2094.6,3.335],[2094.5,0.001],[2094.3,3.65891023],[2094.2,1.19377327],[2094.1,4.77509311]],[[2095.6,0.002],[2095.8,1.19486228],[2095.9,4.82654596],[2096.0,4.77344765],[2096.1,11.64889435]]]
["bitfinex","ETHUSD",1770595648159,[[2094.6,3.335],[2094.5,0.001],[2094.3,3.65891023],[2094.1,4.77509311]],[[2095.6,0.002],[2095.8,1.19486228],[2095.9,4.82654596],[2096.0,4.77344765],[2096.1,11.64889435]]]
["bitfinex","ETHUSD",1770595648160,[[2094.7,1.19348832],[2094.6,8.10895331],[2094.5,0.001],[2094.4,4.77445428],[2094.3,3.65891023]],[[2095.6,0.002],[2095.8,0.002],[2095.9,4.77135302],[2096.0,4.59118444],[2096.1,8.30770785]]]
["bitfinex","ETHUSD",1770595648336,[[2094.7,1.19348832],[2094.6,8.10895331],[2094.5,4.77495331],[2094.4,4.77445428],[2094.3,3.65891023]],[[2095.6,0.002],[2095.7,0.05519294],[2095.8,0.002],[2095.9,4.77135302],[2096.0,4.59118444]]]
["bitfinex","ETHUSD",1770595648655,[[2094.7,1.19348832],[2094.6,8.10895331],[2094.5,4.77540315],[2094.4,4.77395331],[2094.3,3.65891023]],[[2095.6,0.002],[2095.8,0.002],[2095.9,4.77135302],[2096.0,4.59118444]]]
["bitfinex","ETHUSD",1770595648656,[[2094.7,1.19348832],[2094.6,8.10895331],[2094.5,4.77540315],[2094.4,4.77395331],[2094.3,3.65891023]],[[2095.6,0.002],[2095.8,0.002],[2095.9,4.77135302],[2096.0,4.59118444],[2096.2,3.334]]]
["bitfinex","ETHUSD",1770595648980,[[2094.8,3.55651023],[2094.7,1.19348832],[2094.6,8.10895331],[2094.5,4.77540315],[2094.4,15.30858088]],[[2095.6,0.002],[2095.8,0.002],[2095.9,1.192805],[2096.0,4.77302195],[2096.1,3.3411865]]]
["bitfinex","ETHUSD",1770595649278,[[2094.7,1.19348832],[2094.6,8.10895331],[2094.5,4.77540315],[2094.4,3.55651023],[2094.0,4.77535534]],[[2095.6,0.002],[2095.8,0.002],[2095.9,1.192805],[2096.0,8.30928215],[2096.1,4.82641294]]]
["bitfinex","ETHUSD",1770595649436,[[2094.7,1.19348832],[2094.6,8.10895331],[2094.5,0.001],[2094.4,8.33111443],[2094.3,0.1024]],[[2095.6,0.002],[2095.8,0.05719294],[2095.9,1.192805],[2096.0,8.30928215],[2096.1,8.16759944]]]
["bitfinex","ETHUSD",1770595649636,[[2094.7,1.19348832],[2094.6,8.10895331],[2094.5,0.001],[2094.4,3.55651023],[2094.3,4.87725299]],[[2095.6,0.002],[2095.8,0.05719294],[2095.9,1.192805],[2096.0,11.65046865],[2096.1,4.82641294]]]
["bitfinex","ETHUSD",1770595649866,[[2094.7,1.19348832],[2094.6,0.001],[2094.5,4.7753239],[2094.4,3.55651023],[2094.3,4.87725299]],[[2095.6,0.002],[2095.7,6.35],[2095.8,0.05719294],[2095.9,1.192805],[2096.0,11.65046865]]]
["bitfinex","ETHUSD",1770595650061,[[2094.6,1.19450483],[2094.5,4.7753239],[2094.4,3.55651023],[2094.3,4.77485299],[2094.2,3.334]],[[2095.6,0.002],[2095.7,6.35],[2095.8,0.05719294],[2095.9,4.5339915],[2096.0,8.30928215]]]
["bitfinex","ETHUSD",1770595650266,[[2094.6,0.001],[2094.5,0.001],[2094.3,4.77485299],[2094.2,4.52771627],[2094.1,4.77530239]],[[2095.6,4.52897575],[2095.7,14.65816323],[2095.8,4.82909597],[2095.9,8.11308953],[2096.0,4.77302195]]]
["bitfinex","ETHUSD",1770595650463,[[2094.6,0.001],[2094.5,0.001],[2094.3,4.77485299],[2094.2,4.52771627],[2094.1,4.77530239]],[[2095.5,0.05519294],[2095.6,4.52897575],[2095.7,14.65816323],[2095.8,8.17028247],[2095.9,4.77190303]]]
["bitfinex","ETHUSD",1770595650672,[[2094.6,0.001],[2094.5,0.001],[2094.3,1.19371627],[2094.2,8.10905021],[2094.0,3.55651023]],[[2095.5,0.05519294],[2095.6,4.52897575],[2095.7,17.99934973],[2095.8,4.82909597],[2095.9,4.77190303]]]
["bitfinex","ETHUSD",1770595651042,[[2094.6,0.001],[2094.5,0.001],[2094.2,4.52774111],[2094.1,4.77519554],[2094.0,3.55651023]],[[2095.5,9.94145314],[2095.6,4.52897575],[2095.7,8.11308953],[2095.8,4.82909597],[2095.9,8.96058665]]]
["bitfinex","ETHUSD",1770595651351,[[2094.6,0.001],[2094.5,0.001],[2094.2,4.52774111],[2094.1,4.77519554],[2094.0,8.33205436]],[[2095.5,9.94145314],[2095.6,7.87016225],[2095.7,4.77190303],[2095.8,4.82909597],[2095.9,8.96058665]]]
["bitfinex","ETHUSD",1770595651559,[[2094.6,0.001],[2094.5,0.001],[2094.2,4.52774111],[2094.1,4.77519554],[2094.0,3.55651023]],[[2095.5,9.94145314],[2095.6,7.87016225],[2095.7,4.77190303],[2095.8,4.82909597],[2095.9,8.96058665]]]
["bitfinex","ETHUSD",1770595651755,[[2094.9,0.001],[2094.6,0.001],[2094.5,0.001],[2094.2,4.52774111],[2094.1,4.77519554]],[[2095.5,9.94145314],[2095.6,7.87016225],[2095.7,4.77190303],[2095.8,4.82909597],[2095.9,8.96058665]]]
["bitfinex","ETHUSD",1770595651954,[[2094.6,0.001],[2094.5,0.001],[2094.2,4.52774111],[2094.1,4.77519554],[2090.0,20.5951382]],[[2095.5,9.94145314],[2095.6,7.87016225],[2095.7,4.77190303],[2095.8,4.82909597],[2095.9,8.96058665]]]
["bitfinex","ETHUSD",1770595652271,[[2094.6,0.001],[2094.5,0.001],[2094.2,4.52774111],[2094.1,4.77519554],[2094.0,3.55651023]],[[2095.3,1.19314656],[2095.4,5.78769077],[2095.5,9.94145314],[2095.6,11.44977276],[2095.7,4.77190303]]]
["bitfinex","ETHUSD",1770595652468,[[2094.6,0.001],[2094.5,0.001],[2094.2,4.52774111],[2094.1,4.77532023],[2094.0,3.55651023]],[[2095.2,1.01310451],[2095.3,1.19314656],[2095.4,4.77458626],[2095.5,9.94145314],[2095.6,11.44977276]]]
["bitfinex","ETHUSD",1770595652469,[[2094.6,0.001],[2094.5,0.001],[2094.2,4.52774111],[2094.1,4.77532023],[2094.0,3.55651023]],[[2095.2,1.01310451],[2095.3,1.19314656],[2095.4,4.77458626],[2095.5,14.7140394],[2095.6,11.44977276]]]
["bitfinex","ETHUSD",1770595652646,[[2094.6,0.001],[2094.5,0.001],[2094.2,4.52774111],[2094.1,4.77532023],[2094.0,3.55651023]],[[2095.1,1.01310451],[2095.3,1.19314656],[2095.4,4.77458626],[2095.5,14.7140394],[2095.6,11.44977276]]]
["bitfinex","ETHUSD",1770595652960,[[2094.6,0.001],[2094.5,0.001],[2094.2,3.334],[2094.0,8.33189124],[2093.8,0.001]],[[2095.0,1.01310451],[2095.2,0.05519294],[2095.3,1.19314656],[2095.4,4.77458626],[2095.5,14.7140394]]]
["bitfinex","ETHUSD",1770595653159,[[2094.6,0.001],[2094.5,0.001],[2094.2,1.19376944],[2094.1,4.77530087],[2093.8,4.77697339]],[[2094.9,1.01310451],[2095.0,3.334],[2095.2,0.05519294],[2095.3,1.19314656],[2095.4,4.77458626]]]
["bitfinex","ETHUSD",1770595653361,[[2094.6,0.001],[2094.5,0.001],[2094.1,1.19378457],[2094.0,4.77548715],[2093.8,4.77697339]],[[2094.8,1.01310451],[2095.0,3.334],[2095.2,0.05519294],[2095.3,1.19314656],[2095.4,4.77458626]]]
["bitfinex","ETHUSD",1770595653534,[[2094.6,0.001],[2094.5,0.001],[2094.2,1.19377311],[2094.0,4.77548715],[2093.8,4.77697339]],[[2094.7,1.01310451],[2095.0,3.334],[2095.2,0.05519294],[2095.3,1.19314656],[2095.4,8.11577276]]]
["bitfinex","ETHUSD",1770595653738,[[2093.8,0.001],[2093.6,0.001],[2093.4,4.77676175],[2093.2,8.3337415],[2093.1,0.001]],[[2094.7,1.01310451],[2094.9,3.59145314],[2095.0,3.334],[2095.2,0.05519294],[2095.3,7.54314656]]]
["bitfinex","ETHUSD",1770595654033,[[2093.8,0.001],[2093.6,0.001],[2093.4,19.00955529],[2093.2,3.334],[2093.1,4.77838037]],[[2094.6,1.01310451],[2094.9,3.334],[2095.0,6.8774467],[2095.3,11.73183018],[2095.4,4.8297792]]]
["bitfinex","ETHUSD",1770595654355,[[2093.8,0.001],[2093.6,0.001],[2093.5,1.19417243],[2093.4,8.33322729],[2093.3,4.77668975]],[[2094.5,2.20673532],[2094.9,3.38919294],[2095.0,6.8774467],[2095.2,4.77293531],[2095.3,10.53868362]]]
["bitfinex","ETHUSD",1770595654535,[[2093.8,0.001],[2093.6,0.001],[2093.5,1.19417243],[2093.4,8.33322729],[2093.3,4.77668975]],[[2094.4,1.01310451],[2094.5,1.19363081],[2094.6,4.77440916],[2094.8,4.77374975],[2094.9,3.38919294]]]
["bitfinex","ETHUSD",1770595654731,[[2093.8,0.001],[2093.6,0.001],[2093.5,1.19417243],[2093.4,8.33322729],[2093.3,4.77668975]],[[2094.3,1.01310451],[2094.7,4.7740488],[2094.9,3.334],[2095.0,11.65086032],[2095.5,4.77232958]]]
["bitfinex","ETHUSD",1770595654936,[[2093.8,0.001],[2093.6,0.001],[2093.5,1.19417243],[2093.4,8.33322729],[2093.3,14.63547919]],[[2094.2,1.01310451],[2094.5,1.19360441],[2094.7,4.7740488],[2094.9,3.334],[2095.0,11.65086032]]]
["bitfinex","ETHUSD",1770595655137,[[2093.8,0.001],[2093.6,0.001],[2093.5,1.19417243],[2093.4,8.33322729],[2093.3,14.69067213]],[[2094.8,1.19343135],[2094.9,8.10772541],[2095.0,3.5362602],[2095.1,3.3411865],[2095.7,9.91398238]]]
["bitfinex","ETHUSD",1770595655356,[[2093.8,0.001],[2093.6,0.001],[2093.5,1.19417243],[2093.4,8.33322729],[2093.3,14.69067213]],[[2094.7,1.01156373],[2094.8,1.19343135],[2094.9,8.10772541],[2095.0,8.30998561],[2095.1,3.39637944]]]
["bitfinex","ETHUSD",1770595655562,[[2093.8,0.001],[2093.6,0.001],[2093.5,1.19417243],[2093.4,8.33322729],[2093.3,14.69067213]],[[2094.6,1.01156373],[2094.8,1.19343135],[2094.9,8.10772541],[2095.0,8.30998561],[2095.1,3.39637944]]]
["bitfinex","ETHUSD",1770595655866,[[2093.8,0.001],[2093.6,0.001],[2093.5,1.19417243],[2093.4,8.33322729],[2093.3,14.69067213]],[[2094.5,1.01156373],[2094.8,1.19343135],[2094.9,8.10772541],[2095.0,8.30998561],[2095.1,3.39637944]]]
["bitfinex","ETHUSD",1770595656058,[[2093.8,0.001],[2093.6,0.001],[2093.5,1.19417243],[2093.4,8.33322729],[2093.3,14.69067213]],[[2094.4,1.01156373],[2094.8,1.19343135],[2094.9,8.10772541],[2095.0,8.30998561],[2095.1,3.39637944]]]
["bitfinex","ETHUSD",1770595656366,[[2093.8,0.001],[2093.6,0.001],[2093.5,1.19417243],[2093.4,8.33322729],[2093.3,14.69067213]],[[2094.3,1.01156373],[2094.9,3.334],[2095.0,3.5362602],[2095.1,3.3411865],[2096.5,16.22745608]]]
["bitfinex","ETHUSD",1770595656572,[[2093.6,0.001],[2093.3,1.1942728],[2093.1,4.77844596],[2092.9,5.51235162],[2092.8,4.77922178]],[[2094.3,1.01156373],[2094.9,3.334],[2096.5,16.22745608]]]
["bitfinex","ETHUSD",1770595656573,[[2093.6,0.001],[2093.3,1.1942728],[2093.1,4.77844596],[2092.9,5.51235162],[2092.8,4.77922178]],[[2094.2,4.34656373],[2094.3,1.19372936],[2094.4,8.31112531],[2094.5,4.77486359],[2094.6,0.05519294]]]
["bitfinex","ETHUSD",1770595656731,[[2093.6,0.001],[2093.4,1.19422728],[2093.2,4.77722659],[2093.1,0.001],[2092.9,10.29039934]],[[2094.1,1.01156373],[2094.2,3.335],[2094.3,1.2489223],[2094.4,8.31112531],[2094.5,4.77486359]]]
["bitfinex","ETHUSD",1770595656937,[[2093.6,0.001],[2093.4,1.19422728],[2093.2,4.77722659],[2093.1,0.001],[2092.9,13.84690957]],[[2094.0,1.01156373],[2094.2,3.335],[2094.3,1.2489223],[2094.4,8.31112531],[2094.5,4.77486359]]]
["bitfinex","ETHUSD",1770595657163,[[2093.6,0.001],[2093.4,1.19422635],[2093.2,4.77722659],[2093.1,0.001],[2092.9,13.84690957]],[[2094.2,3.335],[2094.3,1.2489223],[2094.4,8.31112531],[2094.5,4.77486359],[2094.7,4.77486511]]]
["bitfinex","ETHUSD",1770595657347,[[2093.6,0.001],[2093.4,1.19422635],[2093.2,4.77722659],[2093.1,0.001],[2093.0,4.77782508]],[[2094.1,1.00981088],[2094.2,3.335],[2094.3,1.19372936],[2094.4,8.31112531],[2094.5,4.77486359]]]
["bitfinex","ETHUSD",1770595657546,[[2093.6,0.001],[2093.4,1.19422635],[2093.2,4.77722659],[2093.1,0.001],[2093.0,4.77782508]],[[2094.0,1.00981088],[2094.2,3.335],[2094.3,1.19372936],[2094.4,8.31112531],[2094.5,4.77486359]]]
["bitfinex","ETHUSD",1770595657865,[[2093.6,0.001],[2093.4,1.19422635],[2093.3,4.77691793],[2093.2,8.33342816],[2093.1,0.001]],[[2094.2,3.335],[2094.3,1.19372936],[2094.4,4.77486511],[2094.6,4.77422222],[2094.8,6.8774467]]]
["bitfinex","ETHUSD",1770595658066,[[2093.6,0.001],[2093.4,1.19422635],[2093.3,4.77691793],[2093.2,8.33342816],[2093.1,0.001]],[[2094.1,1.00971651],[2094.2,3.335],[2094.3,1.19372936],[2094.4,4.77486511],[2094.7,4.77398424]]]
["bitfinex","ETHUSD",1770595658248,[[2093.6,0.001],[2093.4,1.19422635],[2093.3,4.77691793],[2093.2,8.33342816],[2093.1,4.77791793]],[[2094.2,3.335],[2094.3,1.19372936],[2094.5,4.77459858],[2094.7,4.77398424],[2095.2,8.961686]]]
["bitfinex","ETHUSD",1770595658448,[[2093.6,0.001],[2093.3,4.77691793],[2093.2,8.33342816],[2093.1,1.19528653],[2092.7,4.77845442]],[[2094.1,1.00933743],[2094.2,3.335],[2094.3,1.19372936],[2094.4,4.77465066],[2094.7,4.77398424]]]
["bitfinex","ETHUSD",1770595658646,[[2093.6,0.001],[2093.5,3.55651023],[2093.3,4.77691793],[2093.2,11.05307597],[2093.1,4.77814613]],[[2094.7,4.7740003],[2094.8,1.19348832],[2094.9,4.77350855],[2095.0,3.3411865],[2095.1,3.59145314]]]
["bitfinex","ETHUSD",1770595658959,[[2093.7,3.55651023],[2093.6,9.85978944],[2093.4,0.05519294],[2093.3,4.77691793],[2093.2,14.38807597]],[[2094.6,4.34440915],[2094.8,1.19347348],[2094.9,4.77357026],[2095.1,8.36449811],[2095.2,3.3411865]]]
["bitfinex","ETHUSD",1770595659148,[[2093.6,0.001],[2093.4,0.05519294],[2093.3,8.33342816],[2093.2,14.38807597],[2092.5,2.38691316]],[[2094.5,1.00940915],[2094.6,3.335],[2094.8,1.19347348],[2094.9,4.77357026],[2095.0,4.77326987]]]
["bitfinex","ETHUSD",1770595659346,[[2093.6,3.55751023],[2093.4,0.05519294],[2093.3,4.77691793],[2093.2,14.38807597],[2092.6,2.38379606]],[[2094.4,1.00940915],[2094.8,1.19347348],[2094.9,4.77357026],[2095.2,8.11416908],[2095.4,8.36595008]]]
["bitfinex","ETHUSD",1770595659547,[[2093.6,3.55751023],[2093.4,0.05519294],[2093.3,4.77691793],[2093.2,14.38807597],[2093.0,7.12248245]],[[2094.8,4.52843299],[2095.2,4.7728733],[2095.3,3.3411865],[2095.4,3.59345314],[2095.6,9.06507284]]]
["bitfinex","ETHUSD",1770595659749,[[2093.6,3.55751023],[2093.4,0.05519294],[2093.3,4.77691793],[2093.2,14.38807597],[2093.0,4.77714613]],[[2094.7,1.00992091],[2094.8,4.52843299],[2094.9,4.77350425],[2095.0,4.77372541],[2095.1,3.59145314]]]
["bitfinex","ETHUSD",1770595659954,[[2093.6,3.55751023],[2093.4,0.05519294],[2093.3,4.77691793],[2093.2,14.38807597],[2093.0,4.77714613]],[[2094.6,1.00992091],[2094.8,4.52843299],[2094.9,4.77350425],[2095.0,4.77372541],[2095.1,3.59145314]]]
["bitfinex","ETHUSD",1770595660150,[[2093.6,3.55751023],[2093.4,0.05519294],[2093.3,4.77691793],[2093.2,14.38807597],[2093.0,4.77714613]],[[2094.5,1.00992091],[2094.8,4.52843299],[2094.9,4.77350425],[2095.1,8.36449596],[2095.8,5.85455153]]]
["bitfinex","ETHUSD",1770595660462,[[2093.7,1.19405836],[2093.6,8.33374369],[2093.5,4.77632023],[2093.4,4.8314264],[2093.2,13.19378944]],[[2094.8,4.52843299],[2094.9,4.77350425],[2095.1,8.36449596],[2095.8,0.002],[2095.9,5.85255153]]]
["bitfinex","ETHUSD",1770595660642,[[2093.7,1.19405836],[2093.6,8.33374369],[2093.5,4.77632023],[2093.4,4.8314264],[2093.2,13.19378944]],[[2094.7,1.01004639],[2094.8,4.52843299],[2094.9,4.77350425],[2095.1,8.36449596],[2095.8,0.002]]]
["bitfinex","ETHUSD",1770595660842,[[2093.7,1.19405836],[2093.6,8.33374369],[2093.5,4.77632023],[2093.4,4.8314264],[2093.2,13.19378944]],[[2094.6,1.01004639],[2094.8,4.52843299],[2094.9,4.77350425],[2095.1,8.36449596],[2095.8,0.002]]]
["bitfinex","ETHUSD",1770595661038,[[2093.7,1.19405836],[2093.6,8.33374369],[2093.5,4.77632023],[2093.4,4.8314264],[2093.2,13.19378944]],[[2094.5,1.01004639],[2094.8,4.52843299],[2094.9,4.77350425],[2095.1,8.36449596],[2095.8,0.002]]]
["bitfinex","ETHUSD",1770595661269,[[2093.7,1.19405836],[2093.6,8.33374369],[2093.5,4.77632023],[2093.2,17.97095834],[2092.6,2.38379606]],[[2094.8,4.52843299],[2094.9,4.77350425],[2095.1,8.36449596],[2095.8,0.002]]]
["bitfinex","ETHUSD",1770595661270,[[2093.7,1.19405836],[2093.6,8.33374369],[2093.5,4.77632023],[2093.2,17.97095834],[2092.6,2.38379606]],[[2094.4,1.01014204],[2094.8,4.52843299],[2094.9,4.77350425],[2095.0,4.77372541],[2095.1,8.36449596]]]
["bitfinex","ETHUSD",1770595661434,[[2093.7,1.19405836],[2093.6,8.33374369],[2093.5,4.77632023],[2093.2,17.97095834],[2092.6,2.38379606]],[[2094.8,4.52843299],[2094.9,4.77350425],[2095.0,4.77372541],[2095.1,8.36449596],[2095.2,3.3411865]]]
["bitfinex","ETHUSD",1770595661638,[[2093.6,0.001],[2093.2,16.75029967],[2093.1,4.77860204],[2092.9,5.61475162],[2092.7,4.77846867]],[[2094.7,1.01013036],[2094.8,4.58362593],[2094.9,4.77350425],[2095.0,4.77372541],[2095.1,4.82823576]]]
["bitfinex","ETHUSD",1770595661839,[[2093.2,3.335],[2093.1,4.77843919],[2092.9,13.84686803],[2092.8,0.001],[2092.7,9.85878944]],[[2094.5,3.59145314],[2094.6,1.01013036],[2094.8,4.58362593],[2094.9,17.97348019],[2095.0,4.77372541]]]
["bitfinex","ETHUSD",1770595662041,[[2093.4,1.19419601],[2093.2,3.335],[2093.1,0.001],[2093.0,4.77782931],[2092.9,9.06886185]],[[2094.4,4.54639056],[2094.8,7.92481243],[2094.9,14.63229369],[2095.0,4.77372541],[2095.2,8.96240903]]]
["bitfinex","ETHUSD",1770595662269,[[2093.3,1.19424713],[2093.2,3.335],[2093.1,0.001],[2093.0,4.77779353],[2092.9,9.06886185]],[[2094.3,1.01013036],[2094.4,3.5362602],[2094.8,7.92481243],[2094.9,14.63229369],[2095.0,4.77372541]]]
["bitfinex","ETHUSD",1770595662465,[[2093.4,1.1942254],[2093.3,4.7769456],[2093.2,3.335],[2093.1,4.77859602],[2092.9,9.06886185]],[[2094.2,5.53894296],[2094.3,4.77504595],[2094.4,3.5362602],[2094.5,4.7746263],[2094.8,3.39637944]]]
["bitfinex","ETHUSD",1770595662763,[[2093.3,1.19424406],[2093.2,8.11228177],[2093.1,0.001],[2093.0,4.77782406],[2092.9,9.06886185]],[[2094.1,1.01013036],[2094.2,4.5288126],[2094.3,4.77504595],[2094.4,8.31135331],[2094.5,4.7746263]]]
["bitfinex","ETHUSD",1770595662956,[[2093.3,1.19424406],[2093.2,4.77728177],[2093.1,0.001],[2093.0,4.77782406],[2092.9,9.06886185]],[[2094.0,1.01013036],[2094.2,4.5288126],[2094.3,4.77504595],[2094.4,8.31135331],[2094.5,4.7746263]]]
["bitfinex","ETHUSD",1770595663152,[[2093.3,1.19424406],[2093.2,4.77728177],[2093.1,0.001],[2092.9,9.06886185]],[[2094.0,1.01013036],[2094.2,4.5288126],[2094.3,4.77504595],[2094.4,8.31135331],[2094.5,4.7746263]]]
["bitfinex","ETHUSD",1770595663153,[[2093.3,1.19424406],[2093.2,4.77728177],[2093.1,0.001],[2092.9,9.06886185],[2090.8,0.18532]],[[2094.2,4.5288126],[2094.3,4.77504595],[2094.4,3.5362602],[2094.5,4.7746263],[2094.7,4.77395651]]]
["bitfinex","ETHUSD",1770595663369,[[2093.3,1.19424406],[2093.2,4.77728177],[2093.1,0.001],[2093.0,4.77774814],[2092.9,9.06886185]],[[2094.1,1.00960488],[2094.2,4.5288126],[2094.3,4.77504595],[2094.4,3.5362602],[2094.5,4.7746263]]]
["bitfinex","ETHUSD",1770595663569,[[2093.3,1.19424406],[2093.2,4.77728177],[2093.1,0.001],[2093.0,4.77774814],[2092.9,9.06886185]],[[2094.0,1.00960488],[2094.2,4.5288126],[2094.3,4.77504595],[2094.4,8.31135331],[2096.6,14.75982383]]]
["bitfinex","ETHUSD",1770595663770,[[2093.3,1.19424406],[2093.2,4.77728177],[2093.1,0.001],[2093.0,4.77774814],[2092.9,9.06886185]],[[2094.2,4.5288126],[2094.3,4.77504595],[2094.4,8.31135331],[2096.6,14.75982383]]]
["bitfinex","ETHUSD",1770595663771,[[2093.3,1.19424406],[2093.2,4.77728177],[2093.1,0.001],[2093.0,4.77774814],[2092.9,9.06886185]],[[2094.2,4.5288126],[2094.3,4.77504595],[2094.4,8.31135331],[2096.6,14.75982383],[2100.5,25.0141449]]]
["bitfinex","ETHUSD",1770595664064,[[2093.3,1.19424406],[2093.2,4.77728177],[2093.1,0.001],[2093.0,4.77774814],[2092.9,9.06886185]],[[2094.1,1.00964408],[2094.2,4.5288126],[2094.3,4.77504595],[2094.4,8.31135331],[2096.6,14.75982383]]]
["bitfinex","ETHUSD",1770595664267,[[2093.3,1.19424406],[2093.2,4.77728177],[2093.1,0.001],[2092.9,13.84692044],[2090.8,1.16552825]],[[2094.0,1.00964408],[2094.2,4.5288126],[2094.3,4.77504595],[2094.4,8.31135331],[2096.2,12.97803504]]]
["bitfinex","ETHUSD",1770595664570,[[2093.1,0.001],[2093.0,1.19445771],[2092.9,13.84692044],[2092.8,4.77883086],[2090.8,1.16552825]],[[2094.2,4.5288126],[2094.3,4.77504595],[2094.4,3.5362602],[2094.6,4.77423047],[2095.2,5.00658386]]]
["bitfinex","ETHUSD",1770595664750,[[2093.1,3.55751023],[2093.0,1.19445771],[2092.9,10.29041021],[2092.8,4.77883086],[2092.6,4.77783086]],[[2094.1,1.00961336],[2094.2,3.335],[2094.4,1.19370058],[2094.5,4.77455048],[2094.7,4.77395337]]]
["bitfinex","ETHUSD",1770595665066,[[2093.8,0.001],[2093.1,3.55751023],[2093.0,1.19445771],[2092.9,10.29041021],[2092.8,4.77883086]],[[2094.0,1.00961336],[2094.2,3.335],[2094.4,4.77473442],[2094.6,4.77423362],[2095.2,5.00657555]]]
["bitfinex","ETHUSD",1770595665266,[[2093.8,0.001],[2093.1,3.55751023],[2093.0,1.19445771],[2092.9,10.29041021],[2092.8,4.77883086]],[[2094.2,3.335],[2094.3,1.19375827],[2094.4,4.77473442],[2094.5,0.05519294],[2094.6,4.77623362]]]
["bitfinex","ETHUSD",1770595665444,[[2093.8,0.001],[2093.5,0.001],[2093.1,3.55751023],[2093.0,1.19445771],[2092.9,10.29041021]],[[2094.1,1.00875343],[2094.2,3.335],[2094.3,1.19375827],[2094.4,4.77473442],[2094.5,0.05519294]]]
["bitfinex","ETHUSD",1770595665645,[[2093.5,0.001],[2093.1,0.001],[2093.0,1.19445771],[2092.9,10.29041021],[2092.7,6.83845219]],[[2094.0,1.00875343],[2094.2,7.85969228],[2094.3,4.77509311],[2094.5,4.83028605],[2094.6,14.63502306]]]
["bitfinex","ETHUSD",1770595665845,[[2093.1,0.001],[2092.8,0.001]],[[2094.2,7.85969228],[2094.3,4.77509311],[2094.5,4.83028605],[2094.6,14.63502306]]]
["bitfinex","ETHUSD",1770595665846,[[2093.1,0.001],[2092.8,0.001],[2092.4,4.7790275],[2092.3,3.50345219],[2092.1,4.7797314]],[[2093.8,3.27572092],[2093.9,1.06394637],[2094.2,4.58397136],[2094.3,4.77509311],[2094.4,8.11627961]]]
["bitfinex","ETHUSD",1770595666044,[[2093.1,0.001],[2092.9,1.19450769],[2092.8,0.001],[2092.7,4.7793545],[2092.4,4.7790275]],[[2093.7,1.00875343],[2093.8,3.27572092],[2093.9,0.05519294],[2094.2,7.92515786],[2094.3,4.77509311]]]
["bitfinex","ETHUSD",1770595666245,[[2093.1,0.001],[2092.9,1.19451275],[2092.8,0.001],[2092.7,4.7793545],[2092.4,4.7790275]],[[2093.6,4.34475343],[2093.8,3.27572092],[2093.9,0.05519294],[2094.2,1.24897136],[2094.3,8.11627961]]]
["bitfinex","ETHUSD",1770595666555,[[2093.1,0.001],[2092.8,0.001],[2092.7,0.001],[2092.5,4.77991391],[2092.4,4.7790275]],[[2093.5,1.00875343],[2093.6,3.336],[2093.8,4.46977569],[2093.9,4.77578061],[2094.2,4.83031308]]]
["bitfinex","ETHUSD",1770595666868,[[2093.1,0.001],[2092.8,0.001],[2092.7,0.001],[2092.5,4.77991391],[2092.4,4.7790275]],[[2093.6,3.336],[2093.7,1.19406186],[2093.8,8.0517639],[2094.1,4.77539541],[2094.2,0.05519294]]]
["bitfinex","ETHUSD",1770595667045,[[2093.1,0.001],[2092.8,0.001],[2092.7,0.001],[2092.5,4.77991391],[2092.4,4.7790275]],[[2093.5,1.00754527],[2093.6,3.336],[2093.8,1.19403169],[2093.9,4.77586217],[2094.2,8.10607688]]]
["bitfinex","ETHUSD",1770595667245,[[2093.1,0.001],[2092.8,0.001],[2092.7,0.001],[2092.5,4.77991391],[2092.4,4.7790275]],[[2093.6,3.336],[2093.8,1.19403169],[2093.9,4.77586217],[2094.2,8.10607688],[2094.4,3.3411865]]]
["bitfinex","ETHUSD",1770595667469,[[2093.1,0.001],[2092.8,0.001],[2092.7,0.001],[2092.5,4.77991391],[2092.4,4.7790275]],[[2093.5,1.00707413],[2093.6,3.336],[2093.7,1.19406172],[2093.9,4.77586217],[2094.1,4.7753361]]]
["bitfinex","ETHUSD",1770595667650,[[2093.1,0.001],[2092.8,0.001],[2092.7,0.001],[2092.5,4.77991391],[2092.4,4.7790275]],[[2093.6,3.336],[2093.7,1.19406172],[2093.8,4.77600769],[2094.1,4.7753361],[2094.3,3.3411865]]]
["bitfinex","ETHUSD",1770595667849,[[2093.1,0.001],[2092.8,0.001],[2092.7,0.001],[2092.5,4.77991391],[2092.4,4.7790275]],[[2093.5,1.00703959],[2093.6,4.53012969],[2093.7,4.77627492],[2094.0,4.77558983],[2094.1,4.7753361]]]
["bitfinex","ETHUSD",1770595668056,[[2092.8,0.001],[2092.7,0.001],[2092.5,0.001],[2092.4,4.7790275],[2092.3,4.69825241]],[[2093.4,1.0068941],[2093.6,4.53012969],[2093.7,4.77627492],[2093.9,3.33091386],[2094.0,4.77556497]]]
["bitfinex","ETHUSD",1770595668384,[[2092.8,0.001],[2092.7,0.001],[2092.5,0.001],[2092.4,4.7790275],[2092.3,4.69825241]],[[2093.6,4.53012969],[2093.7,4.77627492],[2093.9,3.33091386],[2094.0,4.77556497],[2094.2,9.85878944]]]
["bitfinex","ETHUSD",1770595668665,[[2092.8,0.001],[2092.7,0.001],[2092.5,0.001],[2092.4,4.7790275],[2092.3,4.69825241]],[[2093.5,1.00614709],[2093.6,4.53012969],[2093.7,4.77627492],[2093.9,3.33091386],[2094.0,4.77556497]]]
["bitfinex","ETHUSD",1770595668874,[[2092.8,0.001],[2092.7,0.001],[2092.5,0.001],[2092.4,4.7790275],[2092.3,4.69825241]],[[2093.6,4.53012969],[2093.7,4.77627492],[2093.9,3.33091386],[2094.0,4.77556497],[2095.3,8.33397533]]]
["bitfinex","ETHUSD",1770595669072,[[2092.8,0.001],[2092.7,0.001],[2092.5,0.001],[2092.4,4.7790275],[2092.3,4.69825241]],[[2093.5,1.00606705],[2093.6,3.336],[2093.7,1.19409942],[2093.8,4.7760914],[2093.9,3.27572092]]]
["bitfinex","ETHUSD",1770595669366,[[2092.8,0.001],[2092.7,0.001],[2092.6,3.50345219],[2092.5,0.001],[2092.4,4.7790275]],[[2093.6,3.336],[2093.8,1.19400542],[2094.0,4.77569313],[2094.2,4.83029353],[2094.3,3.27572092]]]
["bitfinex","ETHUSD",1770595669576,[[2093.0,0.5],[2092.8,0.001],[2092.7,0.001],[2092.6,3.50345219],[2092.5,0.001]],[[2093.6,3.336],[2093.8,1.19400542],[2094.0,4.77569313],[2094.2,4.83029353],[2094.3,3.27572092]]]
["bitfinex","ETHUSD",1770595670144,[[2092.8,0.001],[2092.7,0.001],[2092.6,3.50345219],[2092.5,0.001],[2092.3,11.1087826]],[[2093.6,3.336],[2093.8,1.19400542],[2093.9,4.77578996],[2094.0,3.27572092],[2094.2,4.83029353]]]
["bitfinex","ETHUSD",1770595670374,[[2092.4,1.00278748],[2092.3,4.77920493],[2092.2,3.50345219],[2092.1,4.77984047],[2091.9,9.85878944]],[[2093.4,0.05519294],[2093.5,1.00515955],[2093.6,7.80584633],[2093.7,4.77646159],[2093.8,0.05519294]]]
["bitfinex","ETHUSD",1770595670582,[[2092.0,1.19502868],[2091.9,8.28356691],[2091.8,4.78011472],[2091.6,0.1024],[2091.5,18.03104065]],[[2093.3,2.19944608],[2093.4,4.77714613],[2093.5,0.05519294],[2093.6,6.61172092],[2093.8,4.83165453]]]
["bitfinex","ETHUSD",1770595670776,[[2092.0,1.19502868],[2091.9,8.28356691],[2091.8,4.78011472],[2091.6,4.88251472],[2091.5,13.24998238]],[[2093.2,1.00508378],[2093.3,1.19428653],[2093.4,4.77714613],[2093.5,4.83233907],[2093.6,6.61172092]]]
["bitfinex","ETHUSD",1770595671070,[[2092.0,1.19502868],[2091.9,8.28356691],[2091.8,4.78011472],[2091.6,4.88251472],[2091.5,13.24998238]],[[2093.3,1.19428653],[2093.4,4.77714613],[2093.5,4.83233907],[2093.6,6.61172092]]]
["bitfinex","ETHUSD",1770595671071,[[2092.0,1.19502868],[2091.9,8.28356691],[2091.8,4.78011472],[2091.6,4.88251472],[2091.5,13.24998238]],[[2093.3,1.19428653],[2093.4,4.77714613],[2093.5,4.83233907],[2093.6,6.61172092],[2094.3,4.42225392]]]
["bitfinex","ETHUSD",1770595671387,[[2092.2,3.50345219],[2092.1,3.966829],[2092.0,1.19502868],[2091.9,14.63890416],[2091.8,4.83530766]],[[2093.5,1.19417243],[2093.6,11.38827],[2093.8,4.83123574],[2094.1,4.77533789],[2094.2,3.39637944]]]
["bitfinex","ETHUSD",1770595671584,[[2092.2,3.50345219],[2092.0,1.19502868],[2091.9,14.63890416],[2091.8,4.83530766],[2089.1,11.21035114]],[[2093.4,1.00481415],[2093.5,1.19417243],[2093.6,11.38827],[2093.8,4.83123574],[2094.1,4.77533789]]]
["bitfinex","ETHUSD",1770595671867,[[2092.2,3.50345219],[2092.0,1.19502868],[2091.9,14.63890416],[2091.8,4.83530766],[2091.5,15.64583115]],[[2093.5,1.19417243],[2093.6,11.38827],[2093.8,4.83123574],[2094.1,4.77533789]]]
["bitfinex","ETHUSD",1770595671868,[[2092.2,3.50345219],[2092.0,1.19502868],[2091.9,14.63890416],[2091.8,4.83530766],[2091.5,15.64583115]],[[2093.5,1.19417243],[2093.6,11.38827],[2093.8,4.83123574],[2094.1,4.77533789],[2098.4,41.9317962]]]
["bitfinex","ETHUSD",1770595672074,[[2092.2,3.50345219],[2092.0,1.19502868],[2091.9,14.63890416],[2091.8,4.83530766],[2091.5,15.64583115]],[[2093.4,1.00482895],[2093.5,1.19417243],[2093.6,11.38827],[2093.8,4.83123574],[2094.1,4.77533789]]]
["bitfinex","ETHUSD",1770595672268,[[2092.2,3.50345219],[2092.0,1.19502868],[2091.9,14.63890416],[2091.8,4.83530766],[2091.5,15.64583115]],[[2093.5,1.19417243],[2093.6,11.38827],[2093.8,4.83123574],[2094.1,4.77533789],[2094.8,6.07304341]]]
["bitfinex","ETHUSD",1770595672471,[[2092.3,1.19485733],[2092.2,8.28288152],[2092.1,4.77942933],[2092.0,4.77982985],[2091.9,14.63890416]],[[2093.4,2.19895754],[2093.5,4.7767757],[2093.6,6.61172092],[2093.8,4.83123574],[2094.1,4.77533789]]]
["bitfinex","ETHUSD",1770595672648,[[2092.3,1.19485733],[2092.2,8.28288152],[2092.1,4.77942933],[2091.9,4.78011472],[2091.6,4.78095813]],[[2093.3,1.00471485],[2093.4,1.19424269],[2093.5,4.83196864],[2093.6,11.38863885],[2093.8,4.83123574]]]
["bitfinex","ETHUSD",1770595672851,[[2092.3,1.19485733],[2092.2,8.28288152],[2092.1,4.77942933],[2091.9,4.78011472],[2091.6,4.78095813]],[[2093.2,1.00471485],[2093.4,1.19424269],[2093.5,4.83196864],[2093.6,11.38863885],[2093.8,4.83123574]]]
["bitfinex","ETHUSD",1770595673054,[[2092.3,1.19485733],[2092.2,8.28288152],[2092.1,4.77942933],[2091.9,4.78011472],[2091.6,4.78095813]],[[2093.1,1.00471485],[2093.4,1.19424269],[2093.5,4.83196864],[2093.6,11.38863885],[2093.8,4.83123574]]]
["bitfinex","ETHUSD",1770595677971,[[2089.3,8.289549],[2089.2,1.19663028],[2089.1,4.78652115],[2089.0,14.64531059],[2088.9,4.88892115]],[[2090.5,3.338],[2090.6,0.05519294],[2090.9,3.27572092],[2091.0,1.25080873],[2091.1,4.78220231]]]
["bitfinex","ETHUSD",1770595704903,[[2090.6,1.19582894],[2090.5,11.51765025],[2090.4,4.78331579],[2090.2,4.88571579],[2089.9,5.07350083]],[[2091.7,1.01178713],[2091.8,0.002],[2092.0,0.05719294],[2092.2,1.19495807],[2092.3,11.19651868]]]
["bitfinex","ETHUSD",1770595755760,[[2093.0,3.14720384],[2092.9,3.34],[2092.6,0.05519294],[2092.5,10.80449192],[2092.4,0.1024]],[[2094.3,0.002],[2094.4,1.1937015],[2094.5,0.32483849],[2094.6,3.34234714],[2094.7,3.34]]]
["bitfinex","ETHUSD",1770595788800,[[2090.9,1.19561577],[2090.5,7.59749792],[2090.4,0.001],[2089.8,2.37236205],[2089.4,0.16734173]],[[2091.9,3.339],[2092.0,3.3411865],[2092.1,0.05519294],[2092.2,2.74176625],[2092.3,4.18868362]]]
["bitfinex","ETHUSD",1770595827634,[[2091.6,4.78092666],[2091.5,1.19531436],[2091.4,7.32917523],[2090.9,3.5735703],[2084.7,0.74900443]],[[2092.7,1.19462894],[2092.8,4.8335418],[2093.0,5.93587288],[2093.1,8.17408289],[2093.2,0.002]]]
["bitfinex","ETHUSD",1770595848537,[[2091.3,0.001],[2091.1,0.001],[2091.0,0.001],[2090.9,0.001],[2090.1,7.15237496]],[[2092.1,3.61051054],[2092.2,4.83707917],[2092.3,11.12988623],[2092.4,8.12088623],[2092.5,0.05519294]]]
["bitfinex","ETHUSD",1770595903133,[[2090.2,0.001],[2090.0,0.001],[2089.9,1.19622948],[2089.8,8.12591793],[2089.7,4.78515161]],[[2091.0,1.19760019],[2091.1,11.13240076],[2091.2,2.54022094],[2091.3,0.05519294],[2091.4,4.78149013]]]
["bitfinex","ETHUSD",1770595939842,[[2089.4,0.97936579],[2089.2,4.78650065],[2089.1,1.19668756],[2089.0,4.78675027],[2088.9,4.84217909]],[[2090.0,0.002],[2090.7,4.78314198],[2090.8,3.346],[2385.5,0.0008],[2385.7,0.09020693]]]
["bitfinex","ETHUSD",1770595943053,[[2089.1,1.19668211],[2089.0,4.78695676],[2088.7,4.78763675],[2088.5,0.97936579],[2088.3,8.13257155]],[[2089.6,1.01573778],[2089.8,0.002],[2090.1,0.5],[2090.2,4.15180857],[2090.7,14.78281527]]]
["bitfinex","ETHUSD",1770595993720,[[2093.2,11.152971],[2093.0,3.338],[2092.8,4.77805915],[2092.7,1.19457186],[2092.6,15.56426486]],[[2093.9,0.002],[2094.2,1.19380813],[2094.3,0.002],[2094.6,4.77619138],[2094.7,0.05519294]]]
["bitfinex","ETHUSD",1770596032434,[[2093.7,0.999],[2093.6,1.19411539],[2093.5,4.77646159],[2093.4,4.77646159],[2093.3,4.77646159]],[[2094.2,0.002],[2094.3,0.002],[2094.5,0.002],[2094.6,0.002],[2094.7,1.51402467]]]
["bitfinex","ETHUSD",1770596073859,[[2093.8,0.99570299],[2093.7,1.19405719],[2093.6,4.77644951],[2093.3,4.7781167],[2093.0,4.7777637]],[[2094.7,4.77440916],[2094.8,1.19343135],[2094.9,4.83091835],[2095.0,8.11072541],[2095.1,0.002]]]
["bitfinex","ETHUSD",1770596099321,[[2094.6,0.92759804],[2094.5,1.19359939],[2094.4,4.7744283],[2093.9,4.77571487],[2093.7,15.46457681]],[[2094.8,0.002],[2094.9,0.002],[2095.1,0.002],[2095.2,0.002],[2095.3,1.19314656]]]
["bitfinex","ETHUSD",1770596156657,[[2092.6,0.001],[2092.5,0.001],[2092.4,0.001],[2092.1,1.19496727],[2092.0,0.99264854]],[[2093.0,3.338],[2093.1,7.59963506],[2093.2,4.77741063],[2093.3,4.77760259],[2093.4,4.83279553]]]
["bitfinex","ETHUSD",1770596192677,[[2090.0,1.19617224],[2089.9,5.774426],[2089.8,0.001],[2089.7,4.7851469],[2089.5,0.001]],[[2090.9,1.25088433],[2091.0,4.7824598],[2091.2,8.17716936],[2091.5,4.83666339],[2091.8,0.2335703]]]
["bitfinex","ETHUSD",1770596234625,[[2083.5,0.13539326],[2083.2,0.96782256],[2083.1,4.80049123],[2083.0,0.1024],[2082.9,4.80081667]],[[2084.8,0.96917857],[2085.0,10.78149357],[2085.1,0.05519294],[2085.3,1.19886826],[2085.4,15.73453954]]]
["bitfinex","ETHUSD",1770596250740,[[2085.9,1.19852341],[2085.8,8.14424104],[2085.7,4.79409367],[2085.3,5.77165005],[2085.1,15.5772563]],[[2086.9,2.23302765],[2087.0,4.79179645],[2087.1,0.002],[2087.2,4.84633521],[2087.9,2.25172659]]]
["bitfinex","ETHUSD",1770596278202,[[2085.3,3.409412],[2085.2,2.13457153],[2085.1,8.14570305],[2085.0,14.74378223],[2084.9,4.79570478]],[[2086.3,0.002],[2086.5,0.32000306],[2087.0,1.04927073],[2087.1,0.1044],[2087.2,14.05799164]]]
["bitfinex","ETHUSD",1770596324429,[[2089.3,3.343],[2089.0,4.78788372],[2088.8,4.7874291],[2088.7,9.94707745],[2088.3,0.2335703]],[[2090.1,1.19611501],[2090.2,5.77064693],[2090.3,4.78605728],[2090.4,4.83965301],[2090.5,0.002]]]
["bitfinex","ETHUSD",1770596344943,[[2091.6,3.342],[2091.3,0.05519294],[2091.2,0.93348931],[2091.0,0.05519294],[2090.9,15.99237819]],[[2092.4,0.002],[2092.8,0.93925889],[2093.1,3.342],[2093.2,0.002],[2093.3,0.05719294]]]
["bitfinex","ETHUSD",1770596411539,[[2091.7,3.4344259],[2091.5,3.339],[2091.4,1.19534473],[2091.3,4.78164498],[2090.2,7.41832571]],[[2092.5,0.93598516],[2092.6,1.19468603],[2092.7,4.77874414],[2092.8,4.83393708],[2092.9,4.77874414]]]
["bitfinex","ETHUSD",1770596434776,[[2094.3,3.2735214],[2093.9,4.77561163],[2093.7,4.25415349],[2093.6,4.77642493],[2093.4,4.77672214]],[[2094.8,0.002],[2095.1,2.84431697],[2095.2,5.71601747],[2095.4,4.82823479],[2095.5,5.09197646]]]
["bitfinex","ETHUSD",1770596497951,[[2095.0,1.5],[2094.4,4.77450071],[2094.2,4.77508837],[2094.0,6.03438472],[2093.9,0.001]],[[2095.9,0.98571017],[2096.0,0.05519294],[2096.1,3.4364],[2096.2,0.002],[2096.3,11.9224476]]]
["bitfinex","ETHUSD",1770596515085,[[2093.6,1.19407839],[2093.5,5.70885256],[2093.4,3.334],[2093.2,0.001],[2093.1,14.63768909]],[[2094.9,2.17433833],[2095.0,4.82869048],[2095.1,8.20989754],[2095.4,5.91683051],[2095.5,20.13030183]]]
["bitfinex","ETHUSD",1770596580966,[[2092.6,0.94981919],[2092.5,0.001],[2092.2,1.19491237],[2092.1,4.78085621],[2092.0,4.77965777]],[[2093.8,1.19400133],[2093.9,5.72992349],[2094.0,4.83119828],[2094.1,4.77600534],[2094.2,4.77525251]]]
["bitfinex","ETHUSD",1770596606633,[[2093.0,0.001],[2092.8,0.001],[2092.7,0.93477115],[2092.6,1.19467915],[2092.5,4.7799717]],[[2093.4,3.337],[2093.5,1.19421726],[2093.6,4.77650023],[2093.8,11.12603095],[2094.4,10.74881764]]]
["bitfinex","ETHUSD",1770596628582,[[2092.7,0.001],[2092.5,0.001],[2092.4,1.19480022],[2092.3,5.76542098],[2092.2,0.001]],[[2093.2,4.53239854],[2093.3,4.77724651],[2093.4,4.77737435],[2093.5,0.99850005],[2093.6,0.15759294]]]
["bitfinex","ETHUSD",1770596699119,[[2095.2,1.19316151],[2095.1,3.337],[2094.8,4.7736703],[2094.7,1.42887363],[2094.5,4.77430267]],[[2096.1,1.43087505],[2096.2,0.002],[2096.4,0.05519294],[2096.6,1.19244301],[2096.7,4.82475311]]]
["bitfinex","ETHUSD",1770596723132,[[2097.1,1.51666767],[2097.0,4.76826244],[2096.9,4.5241793],[2096.8,4.82345538],[2096.7,4.76871721]],[[2097.9,0.002],[2098.1,0.00334287],[2098.2,0.002],[2098.3,1.19146541],[2098.4,4.76556132]]]
["bitfinex","ETHUSD",1770596778408,[[2094.6,14.761817],[2094.5,1.6487233],[2094.2,4.52777327],[2094.1,4.77509311],[2094.0,14.60580504]],[[2095.6,1.65940132],[2095.9,9.63640547],[2096.2,4.77057319],[2096.5,14.60077975],[2096.6,4.76967187]]]
["bitfinex","ETHUSD",1770596800670,[[2089.3,1.19657301],[2089.2,4.78629205],[2089.1,4.78629205],[2089.0,4.78629205],[2088.9,3.337]],[[2090.4,0.05519294],[2090.5,1.19593575],[2090.6,8.12132947],[2090.7,1.58632535],[2090.8,5.64890974]]]
["bitfinex","ETHUSD",1770596855891,[[2087.9,3.346],[2087.8,1.72429231],[2087.3,4.79064865],[2087.2,4.89404865],[2087.1,1.43134722]],[[2088.5,0.002],[2088.7,0.32052438],[2088.9,4.7872316],[2089.1,0.05519294],[2089.2,4.78856545]]]
["bitfinex","ETHUSD",1770596872818,[[2088.2,3.4395],[2088.1,5.00371928],[2087.8,1.1974327],[2087.7,15.52162909],[2087.6,4.78973081]],[[2089.2,0.002],[2089.3,0.002],[2089.4,1.19654044],[2089.5,4.78798281],[2089.7,6.55935327]]]
["bitfinex","ETHUSD",1770596908768,[[2087.8,0.001],[2087.7,0.001],[2087.5,1.19760479],[2087.4,8.13541916],[2087.3,4.79049679]],[[2088.4,1.75734804],[2088.5,1.95223613],[2088.6,4.7879158],[2088.8,4.8426836],[2089.4,11.19145154]]]
["bitfinex","ETHUSD",1770596966501,[[2082.8,0.0796136],[2082.7,3.352],[2082.5,0.003],[2082.4,1.20050082],[2082.0,4.80305452]],[[2083.1,0.05519294],[2083.3,3.16120958],[2083.4,4.85520703],[2083.5,4.8000768],[2083.7,4.85435931]]]
["bitfinex","ETHUSD",1770596980936,[[2082.3,0.001],[2082.2,3.354],[2081.8,3.05960381],[2081.7,4.80367375],[2081.6,4.8035354]],[[2082.9,0.05519294],[2083.1,1.20013441],[2083.2,4.85553105],[2083.5,2.11878332],[2083.6,10.77082778]]]
["bitfinex","ETHUSD",1770597049781,[[2084.4,1.19938591],[2084.3,3.352],[2084.2,4.79789281],[2084.0,1.9946161],[2083.9,4.79852111]],[[2084.8,0.002],[2085.0,1e-08],[2085.2,4.79570752],[2085.3,3.40800619],[2085.4,4.79725151]]]
["bitfinex","ETHUSD",1770597068291,[[2080.9,0.003],[2080.7,1.20150747],[2080.6,4.80629761],[2080.4,1.9936161],[2080.3,4.80698185]],[[2081.4,0.05519294],[2081.7,3.41002345],[2081.8,4.80376615],[2081.9,4.80376615],[2082.0,0.05519294]]]
["bitfinex","ETHUSD",1770597121491,[[2084.6,1.98992657],[2084.5,6.369446],[2084.2,1.19949059],[2084.1,8.15222902],[2084.0,15.74410079]],[[2085.4,0.002],[2085.6,0.002],[2085.9,0.002],[2086.2,1.19840269],[2086.6,0.05519294]]]
["bitfinex","ETHUSD",1770597134131,[[2085.9,2.598],[2085.8,1.19858088],[2085.7,8.14352345],[2085.6,4.79432352],[2085.5,4.79432352]],[[2087.3,1.19771954],[2087.4,6.70250888],[2087.5,4.7921588],[2087.7,0.05519294],[2088.0,15.47830747]]]
["bitfinex","ETHUSD",1770597212749,[[2085.4,4.79501318],[2085.3,9.77357783],[2085.2,1.19881077],[2085.0,4.79594669],[2084.9,4.79616306]],[[2085.8,0.002],[2085.9,0.002],[2086.4,0.002],[2086.5,2.84196538],[2086.6,21.41466413]]]
["bitfinex","ETHUSD",1770597238897,[[2087.3,4.79086297],[2087.2,4.54571954],[2087.1,1.5762252],[2087.0,4.79154881],[2085.7,0.001]],[[2088.1,1.19926066],[2088.2,6.41679279],[2088.3,0.001],[2088.4,4.78838073],[2088.5,3.40619294]]]
["bitfinex","ETHUSD",1770597258203,[[2087.3,0.001],[2087.1,1.19782393],[2087.0,9.63948434],[2086.9,4.79133726],[2086.3,4.79297332]],[[2088.1,2.65200968],[2088.2,4.79104267],[2088.3,4.78904267],[2088.4,6.352],[2088.5,0.05719294]]]
["bitfinex","ETHUSD",1770597317636,[[2087.6,0.001],[2087.4,0.001],[2087.3,0.001],[2087.2,2.54354428],[2087.1,4.7911077]],[[2088.2,0.002],[2088.3,1.36348835],[2088.4,4.54309365],[2088.5,4.78816139],[2088.6,11.19354766]]]
["bitfinex","ETHUSD",1770597354550,[[2085.6,0.001],[2085.2,1.36492096],[2085.1,0.001],[2084.8,1.20015579],[2084.7,4.79762317]],[[2086.1,4.54540879],[2086.2,4.79342662],[2086.4,6.10761802],[2086.5,0.05519294],[2086.6,0.1024]]]
["bitfinex","ETHUSD",1770597423420,[[2088.3,0.05519294],[2087.9,0.05519294],[2087.8,1.36073407],[2087.6,0.05519294],[2087.5,9.95806435]],[[2088.6,0.002],[2088.9,0.002],[2089.2,3.352],[2089.3,1.19857656],[2089.5,4.78586443]]]
["bitfinex","ETHUSD",1770597431040,[[2086.7,0.001],[2086.5,0.05519294],[2086.3,1.19828361],[2086.2,0.05519294],[2086.1,6.15431891]],[[2087.5,1.19760479],[2087.6,8.13941916],[2087.7,4.79041916],[2087.8,4.79041916],[2087.9,4.79041916]]]
["bitfinex","ETHUSD",1770597505581,[[2085.6,0.99092334],[2085.5,1.19871495],[2085.4,4.79521154],[2085.3,4.79501318],[2084.9,13.4299459]],[[2086.5,1.19817876],[2086.6,11.14251521],[2086.7,4.79471507],[2086.9,0.1044],[2087.0,14.73942592]]]
["bitfinex","ETHUSD",1770597531007,[[2085.0,0.90496979],[2084.9,1.19908673],[2084.7,4.79662317],[2084.5,4.79830622],[2084.2,4.79793446]],[[2085.6,3.353],[2085.8,0.002],[2086.0,1.19846596],[2086.1,4.84905679],[2086.3,4.79386385]]]
["bitfinex","ETHUSD",1770597555163,[[2085.6,0.90496979],[2085.0,8.14703517],[2084.9,0.2345703]],[[2086.0,0.002],[2086.1,1.19840851],[2086.2,8.14363405],[2086.4,4.79308026],[2086.5,6.40519294]]]
["bitfinex","ETHUSD",1770597606530,[[2085.8,1.19857569],[2085.7,4.79554221],[2085.5,0.001],[2085.4,4.79522554],[2085.1,5.02981341]],[[2086.4,0.002],[2086.6,4.79457194],[2086.7,4.54912134],[2086.8,5.50600856],[2088.6,1.43839697]]]
["bitfinex","ETHUSD",1770597652756,[[2082.2,1.20061689],[2082.1,5.75448592],[2081.8,5.03708523],[2081.7,0.001],[2081.6,3.354]],[[2083.3,5.5819815],[2083.4,4.8000768],[2083.5,4.8000768],[2083.6,9.99328655],[2083.7,0.1024]]]
["bitfinex","ETHUSD",1770597702913,[[2081.2,0.98528316],[2081.1,1.20128778],[2081.0,4.80515112],[2080.9,4.80525421],[2080.8,4.80515112]],[[2082.2,0.002],[2082.4,4.80423707],[2082.5,4.61373078],[2082.6,4.80215136],[2083.1,4.80273017]]]
["bitfinex","ETHUSD",1770597740868,[[2083.1,0.9765042],[2082.8,1.20026416],[2082.7,4.80122911],[2082.6,4.80122911],[2079.8,3.84519294]],[[2084.0,1.25480906],[2084.1,4.90066312],[2084.2,4.79846449],[2084.3,8.20665743],[2084.4,4.79846449]]]
["bitfinex","ETHUSD",1770597778221,[[2080.6,0.001],[2080.5,0.9838209],[2080.4,1.20266071],[2080.3,0.001],[2080.2,4.80714038]],[[2081.2,0.05519294],[2081.3,1.48160517],[2081.4,4.80461823],[2081.5,4.86188231],[2081.7,8.16077729]]]
["bitfinex","ETHUSD",1770597795121,[[2082.2,0.001],[2082.0,0.001],[2081.9,0.9838209],[2081.8,1.20088385],[2081.7,8.15972208]],[[2082.6,0.045928],[2083.0,1.20220182],[2083.1,4.85573338],[2083.2,4.80276812],[2084.7,2.4583996]]]
["bitfinex","ETHUSD",1770597856976,[[2081.9,0.001],[2081.7,0.001],[2081.6,0.001],[2081.1,1.20128778],[2081.0,8.16034858]],[[2082.3,1.20059549],[2082.4,5.7094776],[2082.5,4.85757492],[2082.6,13.95938198],[2082.7,10.29964767]]]
["bitfinex","ETHUSD",1770597860573,[[2081.7,0.001],[2081.6,0.001],[2081.5,1.20105693],[2081.4,4.80422772],[2081.1,4.80514073]],[[2082.3,0.001],[2082.4,0.002],[2082.5,4.80201166],[2082.6,11.40919909],[2082.7,5.12819811]]]
["bitfinex","ETHUSD",1770597904939,[[2083.2,4.3033516],[2083.1,1.20013441],[2083.0,4.80053766],[2082.9,4.80053766],[2082.8,4.80053766]],[[2083.5,0.002],[2083.7,0.002],[2084.1,0.002],[2084.2,1.19950275],[2084.3,5.13182514]]]
["bitfinex","ETHUSD",1770597959167,[[2079.6,1.00953393],[2079.5,3.36],[2079.3,0.001],[2079.2,1.20238553],[2079.1,4.80954213]],[[2080.8,1.20148617],[2080.9,4.90805026],[2081.1,8.22136384],[2081.2,11.77694604],[2081.3,0.002]]]
["bitfinex","ETHUSD",1770597998541,[[2081.6,1.20096156],[2081.5,4.80415618],[2081.4,3.357],[2081.2,5.74266404],[2080.8,5.09445401]],[[2082.4,0.002],[2082.8,0.05519294],[2082.9,1.20024965],[2083.0,8.15978384],[2083.1,5.88075022]]]
["bitfinex","ETHUSD",1770598039714,[[2083.6,0.001],[2083.4,0.001],[2083.1,3.353],[2083.0,4.80069588],[2082.9,0.99645522]],[[2084.7,12.43196041],[2084.8,8.14908337],[2084.9,0.1044],[2085.0,0.05519294],[2085.5,10.65592179]]]
["bitfinex","ETHUSD",1770598064623,[[2082.6,0.001],[2082.3,1.20159549],[2082.2,5.7998372],[2082.1,4.80283296],[2082.0,4.80238198]],[[2083.2,0.002],[2083.3,1.2000192],[2083.4,10.6000768],[2083.5,3.354],[2083.6,4.85471284]]]
["bitfinex","ETHUSD",1770598126578,[[2084.8,1.19915076],[2084.6,4.79698493],[2084.4,7.90084388],[2084.3,9.14042724],[2084.0,4.79825786]],[[2085.2,0.002],[2085.3,0.002],[2085.4,0.97040511],[2085.5,0.002],[2085.6,0.002]]]
["bitfinex","ETHUSD",1770598162382,[[2083.4,0.001],[2083.1,0.001],[2083.0,0.001],[2082.9,1.20124247],[2082.7,5.74662499]],[[2083.9,0.66612722],[2084.0,1.19961612],[2084.1,8.15045923],[2084.2,4.8532058],[2084.3,4.79846449]]]
["bitfinex","ETHUSD",1770598176756,[[2083.9,0.94534964],[2083.8,1.19973126],[2083.7,4.79892504],[2083.6,4.80038415],[2083.5,8.15092504]],[[2084.7,0.002],[2084.8,7.549161],[2084.9,0.002],[2085.0,4.79626383],[2085.2,15.06577354]]]
["bitfinex","ETHUSD",1770598243062,[[2086.9,0.94594839],[2086.8,1.19796852],[2086.7,4.79215036],[2086.5,8.14062565],[2085.6,7.49520669]],[[2087.6,1.19754742],[2087.7,5.12634162],[2087.8,14.49018969],[2088.0,0.82572016],[2088.1,4.78909153]]]
["bitfinex","ETHUSD",1770598268006,[[2084.6,0.95937686],[2084.4,1.19934275],[2084.3,4.79771979],[2084.1,0.001],[2083.9,9.93930574]],[[2085.3,4.60306344],[2085.4,4.79529439],[2085.5,11.14547307],[2085.7,0.05519294],[2085.8,5.56403796]]]
["bitfinex","ETHUSD",1770598308790,[[2085.4,0.9539027],[2085.2,1.19890097],[2085.1,8.14683817],[2084.9,4.79636563],[2084.6,4.79700823]],[[2086.1,0.002],[2086.2,0.05719294],[2086.4,5.46421988],[2086.5,4.60442913],[2088.3,16.00160609]]]
["bitfinex","ETHUSD",1770598358015,[[2085.9,1.19849426],[2085.8,5.71554917],[2085.7,3.349],[2085.5,4.79489603],[2085.2,14.74097311]],[[2086.6,0.05519294],[2086.9,0.05519294],[2087.1,1.99096153],[2087.2,4.8465302],[2087.3,4.79102583]]]
["bitfinex","ETHUSD",1770598416181,[[2086.2,0.002],[2086.1,0.001],[2085.9,0.96330657],[2085.8,1.1985422],[2085.5,8.14301229]],[[2086.8,4.60124115],[2086.9,4.7919794],[2087.0,4.79202606],[2087.2,4.79115048],[2087.3,0.15759294]]]
["bitfinex","ETHUSD",1770598441394,[[2084.0,0.001],[2083.9,0.001],[2083.6,0.99801597],[2083.5,1.19986177],[2083.4,0.001]],[[2084.5,0.05519294],[2084.6,3.4524],[2085.0,2.2245817],[2085.1,4.851356],[2085.4,5.02973336]]]
["bitfinex","ETHUSD",1770598500379,[[2082.6,1.20037747],[2082.5,5.81119658],[2082.3,0.001],[2082.2,8.15640113],[2081.7,4.80366444]],[[2083.3,1.52165363],[2083.4,4.85519133],[2083.5,3.354],[2083.7,5.83649144],[2083.8,4.90133442]]]
["bitfinex","ETHUSD",1770598519689,[[2082.7,0.001],[2082.3,0.001],[2082.1,2.21581024],[2082.0,4.80289603],[2081.8,5.05280216]],[[2083.2,0.05519294],[2083.4,1.1999616],[2083.5,5.85646405],[2083.6,4.7998464],[2083.7,4.9022464]]]
["bitfinex","ETHUSD",1770598542440,[[2082.3,1.0151212],[2082.2,1.20062441],[2082.1,4.80271341],[2082.0,4.80307008],[2081.9,4.80361262]],[[2083.2,1.2020801],[2083.4,4.80194132],[2083.5,3.69989294],[2083.7,4.90157011],[2085.0,8.52925009]]]
["bitfinex","ETHUSD",1770598619692,[[2084.2,0.001],[2084.0,0.99363921],[2083.9,1.19966917],[2083.8,4.79891291],[2083.7,4.79869475]],[[2084.6,0.002],[2084.8,0.002],[2085.0,1.53008737],[2085.1,4.79806599],[2085.3,5.75136573]]]
["bitfinex","ETHUSD",1770598636629,[[2085.0,0.001],[2084.3,1.00849517],[2084.2,1.200501],[2084.1,4.79922941],[2084.0,8.15000403]],[[2085.2,1.19892576],[2085.3,4.85089599],[2085.4,4.79570305],[2085.6,0.1024],[2086.0,4.79602232]]]
["bitfinex","ETHUSD",1770598705938,[[2084.4,0.97821929],[2084.3,0.001],[2084.2,0.001],[2084.0,1.20059211],[2083.9,4.79855711]],[[2085.4,1.20083612],[2085.5,4.79708544],[2085.6,3.352],[2085.7,0.002],[2085.8,15.11964633]]]
["bitfinex","ETHUSD",1770598736454,[[2086.8,0.96042776],[2086.6,1.19812134],[2086.5,4.79248538],[2086.4,8.14148538],[2082.0,20.64933114]],[[2087.2,0.002],[2087.3,0.32584639],[2087.4,0.002],[2087.7,1.19749454],[2087.8,4.78975084]]]
["bitfinex","ETHUSD",1770598804763,[[2084.6,0.001],[2084.2,1.00893209],[2084.0,1.20061612],[2083.9,4.79846449],[2083.3,5.056]],[[2084.8,3.35],[2085.2,4.79576989],[2085.3,2.11593793],[2085.4,0.15759294],[2085.5,4.7950393]]]
["bitfinex","ETHUSD",1770598825887,[[2083.4,5.7652177],[2083.3,1.1999616],[2083.2,4.8008464],[2083.1,4.80061603],[2078.2,1.49631932]],[[2084.5,4.60652546],[2084.6,4.7991193],[2084.8,0.91521547],[2084.9,4.85178105],[2086.1,8.83440534]]]
["bitfinex","ETHUSD",1770598891184,[[2084.2,1.199501],[2084.1,4.79800403],[2084.0,4.79800403],[2083.9,4.79800403],[2083.8,4.79846449]],[[2084.8,0.00016183],[2085.1,0.002],[2085.5,4.79504423],[2085.6,5.58281194],[2085.7,4.89941318]]]
["bitfinex","ETHUSD",1770598907713,[[2086.9,11.97904],[2086.8,1.19800651],[2086.7,9.10640387],[2086.6,4.79202606],[2086.5,4.79202606]],[[2087.4,0.002],[2087.5,0.002],[2087.7,0.002],[2087.9,0.002],[2088.0,2.14859677]]]
["bitfinex","ETHUSD",1770598928532,[[2087.0,6.139262],[2086.9,1.19894911],[2086.8,8.13899273],[2086.7,5.75617425],[2086.6,4.79279644]],[[2087.9,0.002],[2088.0,1.19735146],[2088.1,4.789141],[2088.2,1.27752725],[2088.3,3.347]]]
["bitfinex","ETHUSD",1770598982366,[[2090.0,0.98341575],[2089.9,1.19622948],[2089.8,8.12704919],[2089.7,4.78535991],[2089.6,4.84068999]],[[2091.0,1.19560019],[2091.1,5.72196643],[2091.2,0.002],[2091.3,4.88433221],[2091.4,0.002]]]
["bitfinex","ETHUSD",1770599002693,[[2086.3,0.001],[2086.1,0.001],[2085.8,0.001],[2085.5,5.71510411],[2084.9,4.85141563]],[[2087.2,0.98742422],[2087.3,3.344],[2087.4,1.19766216],[2087.5,4.79064865],[2087.6,4.94824159]]]
["bitfinex","ETHUSD",1770599051347,[[2086.2,0.7],[2086.0,1.19846596],[2085.9,9.13616205],[2085.7,5.02743415],[2085.2,0.15759294]],[[2087.4,2.18134999],[2087.5,4.79264865],[2087.6,4.79019757],[2087.7,5.1180617],[2087.8,4.84584159]]]
["bitfinex","ETHUSD",1770599074470,[[2088.4,1.19704589],[2088.3,4.78852453],[2088.2,3.346],[2088.0,0.001],[2087.9,4.78949303]],[[2089.1,1.19668756],[2089.2,4.78675027],[2089.5,4.78604609],[2089.6,4.78629205],[2090.0,4.7834864]]]
["bitfinex","ETHUSD",1770599138943,[[2081.7,1.20094153],[2081.6,4.80376615],[2081.5,4.80476615],[2081.4,4.80376615],[2081.3,0.001]],[[2082.8,0.90212618],[2082.9,1.2554859],[2083.0,8.15379474],[2083.1,4.8009986],[2083.2,0.1024]]]
["bitfinex","ETHUSD",1770599157569,[[2080.4,0.001],[2080.1,5.78527079],[2080.0,4.55686529],[2079.9,4.80746117],[2079.8,1.20186529]],[[2081.3,1.26438835],[2081.4,4.85967905],[2081.5,3.356],[2081.7,5.73003907],[2081.8,0.05519294]]]
["bitfinex","ETHUSD",1770599177483,[[2079.6,1.20215426],[2079.5,4.80861704],[2079.4,4.80961704],[2079.3,5.78911009],[2079.2,1.20327371]],[[2080.8,2.16145954],[2080.9,0.34859799],[2081.0,4.80540642],[2081.1,0.05719294],[2081.2,4.90735055]]]
["bitfinex","ETHUSD",1770599236682,[[2079.2,1.20338553],[2079.1,8.16854213],[2079.0,10.0024538],[2078.9,5.74901453],[2078.8,4.80954213]],[[2080.5,0.002],[2080.7,4.80612847],[2080.8,2.17656546],[2080.9,4.90813679],[2081.9,8.85354987]]]
["bitfinex","ETHUSD",1770599258119,[[2079.6,2.168],[2079.5,4.80961704],[2079.4,2.14168447],[2079.3,4.80961704],[2079.2,4.80961704]],[[2080.3,0.002],[2080.8,1.20146604],[2080.9,12.0755926],[2081.1,4.90876479],[2081.2,3.359]]]
["bitfinex","ETHUSD",1770599318070,[[2080.6,0.95253526],[2080.5,4.80634334],[2080.4,1.20163422],[2080.3,4.80653689],[2080.2,3.359]],[[2081.3,0.002],[2081.4,0.002],[2081.5,0.002],[2081.6,0.002],[2081.9,0.94046472]]]
["bitfinex","ETHUSD",1770599348578,[[2081.0,0.001],[2080.8,0.001],[2080.5,1.20163422],[2080.4,4.80653689],[2080.3,8.16298885]],[[2081.5,0.91865837],[2081.6,0.05519294],[2081.8,4.80358818],[2081.9,1.25607679],[2082.0,4.8033066]]]
["bitfinex","ETHUSD",1770599427075,[[2082.0,4.80302949],[2081.9,2.17865535],[2081.7,4.804633],[2081.6,3.356],[2081.4,5.03785416]],[[2082.9,1.20024965],[2083.0,5.77124486],[2083.1,9.37442778],[2083.2,0.002],[2083.3,4.80030721]]]
["bitfinex","ETHUSD",1770599447415,[[2082.0,1.20076849],[2081.9,5.75399893],[2081.7,4.8045953],[2081.6,3.356],[2081.5,4.80376615]],[[2082.8,0.002],[2082.9,4.80119723],[2083.0,2.19096427],[2083.1,4.80055394],[2087.6,33.51220715]]]
["bitfinex","ETHUSD",1770599527894,[[2081.2,1.20222846],[2081.0,0.96285524],[2080.9,0.001],[2080.8,0.001],[2080.7,3.357]],[[2082.0,0.9858799],[2082.2,0.002],[2082.3,3.356],[2082.4,1.25773078],[2082.5,5.17725356]]]
["bitfinex","ETHUSD",1770599555867,[[2081.0,0.001],[2080.8,0.001],[2080.7,0.001],[2080.6,0.001],[2080.5,0.001]],[[2081.3,4.55820254],[2081.4,4.80457097],[2081.6,0.002],[2081.7,5.76112947],[2372.5,0.0046]]]
["bitfinex","ETHUSD",1770599587187,[[2081.8,1.20185276],[2081.6,0.92119152],[2081.5,3.357],[2081.3,9.98663238],[2081.1,4.80509224]],[[2082.7,2.17274491],[2082.8,4.80345964],[2083.0,4.85665258],[2083.1,0.2831],[2083.2,4.80249285]]]
["bitfinex","ETHUSD",1770599637227,[[2081.5,0.001],[2081.2,0.001],[2081.0,4.80621953],[2080.9,2.18523764],[2080.8,4.80670502]],[[2081.9,0.16549013],[2082.0,1.20076849],[2082.1,5.71777697],[2082.2,8.21199155],[2082.4,4.80220989]]]
["bitfinex","ETHUSD",1770599675108,[[2081.0,1.90132671],[2080.9,4.80547172],[2080.8,5.731333],[2080.6,4.80730546],[2080.4,22.87043493]],[[2081.9,3.356],[2082.1,2.10635648],[2082.2,4.85803622],[2082.3,4.80260232],[2082.6,0.25022826]]]
["bitfinex","ETHUSD",1770599743499,[[2081.5,1.20105693],[2081.4,4.80422772],[2081.2,4.80487286],[2081.1,3.357],[2081.0,1.13487821]],[[2082.2,0.95006971],[2082.4,0.05719294],[2082.5,1.20048019],[2082.6,4.80379163],[2082.7,8.15892076]]]
["bitfinex","ETHUSD",1770599785107,[[2079.2,8.16835159],[2079.1,1.20238553],[2079.0,15.63073773],[2078.9,6.03473354],[2078.6,0.05519294]],[[2080.0,0.002],[2080.2,1.54011257],[2080.4,5.74462717],[2080.5,0.002],[2084.5,38.75585718]]]
["bitfinex","ETHUSD",1770599823980,[[2084.1,3.847408],[2084.0,4.28089089],[2083.8,10.19660476],[2083.6,0.05519294],[2083.5,4.79960574]],[[2084.8,0.33184043],[2085.1,1.19902653],[2085.2,4.79571446],[2085.4,4.797278],[2085.5,0.92616497]]]
["bitfinex","ETHUSD",1770599844334,[[2084.3,0.90975891],[2084.1,0.2335703],[2083.7,0.05519294],[2083.6,3.352],[2083.3,3.58401305]],[[2085.2,0.002],[2085.4,1.20082081],[2085.8,5.75006106],[2085.9,0.15759294],[2087.0,1.67105913]]]
["bitfinex","ETHUSD",1770599904361,[[2086.9,0.001],[2086.5,2.19251767],[2086.4,4.79271507],[2086.3,15.61016238],[2086.2,8.13771507]],[[2087.8,1.1974327],[2087.9,4.78951103],[2088.0,0.92549764],[2088.1,4.78905225],[2088.2,3.345]]]
["bitfinex","ETHUSD",1770599908268,[[2087.7,1.19749006],[2087.6,4.84515318],[2087.5,16.78033049],[2087.4,4.78996024],[2083.9,32.51751463]],[[2088.9,1.19680214],[2089.0,4.78720857],[2089.2,9.05802996],[2089.4,0.15759294],[2089.5,4.78604009]]]
["bitfinex","ETHUSD",1770599961864,[[2087.6,0.98268051],[2087.4,4.54366216],[2087.3,4.79177621],[2087.2,14.71372616],[2087.1,5.02521895]],[[2088.2,0.002],[2088.6,3.347],[2088.7,1.19694135],[2088.8,15.05747012],[2088.9,0.93100685]]]
["bitfinex","ETHUSD",1770600028044,[[2090.8,2.12042068],[2090.7,4.78285823],[2090.6,4.78287201],[2090.4,0.001],[2090.3,8.12577344]],[[2092.1,5.76712258],[2092.2,10.94216449],[2092.3,15.15228623],[2092.4,4.77988623],[2092.5,4.77917371]]]
["bitfinex","ETHUSD",1770600050578,[[2089.5,0.001],[2089.4,0.96458677],[2089.3,1.19657301],[2089.2,4.78749525],[2089.1,8.12829205]],[[2090.6,1.19582894],[2090.7,5.68552665],[2090.8,4.78331579],[2090.9,8.12531579],[2091.0,4.83850873]]]
["bitfinex","ETHUSD",1770600090217,[[2089.9,4.78568899],[2089.8,1.19622948],[2089.7,5.70910547],[2089.6,0.001],[2089.4,10.13228881]],[[2090.8,0.002],[2091.0,1.1976255],[2091.1,5.68563896],[2091.2,4.78240076],[2091.3,4.83693849]]]
["bitfinex","ETHUSD",1770600136780,[[2096.8,2.14251588],[2096.7,15.51652386],[2096.5,0.2335703],[2096.4,0.05519294],[2096.2,1.43115328]],[[2098.1,1.19161105],[2098.2,5.68192961],[2098.3,4.90574465],[2098.6,0.1024],[2098.9,1.42936054]]]
["bitfinex","ETHUSD",1770600185738,[[2098.3,1.19144069],[2098.2,4.76585098],[2098.0,4.82161977],[2097.8,0.92484882],[2097.7,10.49282254]],[[2099.7,0.95957032],[2099.9,1.19053288],[2100.0,4.81732447],[2100.1,4.7616958],[2100.2,4.76213153]]]
["bitfinex","ETHUSD",1770600216933,[[2098.1,0.98373787],[2098.0,1.19161105],[2097.9,4.76644423],[2097.8,14.58993948],[2097.5,1.66475855]],[[2099.3,0.002],[2099.4,1.19082887],[2099.5,4.76516289],[2099.6,5.66372121],[2099.8,3.33]]]
["bitfinex","ETHUSD",1770600225645,[[2097.7,1.19178147],[2097.5,0.001],[2097.4,17.92022557],[2097.2,1.43046893],[2097.1,4.82327846]],[[2099.0,1.19104335],[2099.1,5.66462893],[2099.2,8.09306222],[2099.4,4.81867868],[2099.5,0.002]]]
["bitfinex","ETHUSD",1770600280775,[[2097.7,4.25429192],[2097.6,1.19183829],[2097.5,4.76735316],[2097.4,5.00093112],[2097.3,15.43064652]],[[2098.8,0.002],[2099.0,1.19304335],[2099.1,4.76402912],[2099.2,4.76417341],[2099.3,0.90533052]]]
["bitfinex","ETHUSD",1770600300298,[[2099.5,5.66523211],[2099.4,4.57395264],[2099.3,15.42616453],[2099.2,4.76303881],[2099.1,0.05519294]],[[2101.0,1.18990956],[2101.1,5.68979767],[2101.2,4.75963826],[2101.3,4.75963826],[2101.4,4.8148312]]]
["bitfinex","ETHUSD",1770600357060,[[2098.4,0.93460987],[2098.2,0.001],[2098.0,0.001],[2097.9,0.05519294],[2097.6,0.05519294]],[[2100.0,1.19047619],[2100.1,4.76190476],[2100.2,4.76190476],[2100.3,0.98597786],[2100.6,0.1024]]]
["bitfinex","ETHUSD",1770600371812,[[2100.2,1.19035147],[2100.1,4.76145129],[2100.0,4.76145129],[2099.9,4.76145129],[2099.8,0.93360987]],[[2101.6,1.18956985],[2101.7,4.81368956],[2101.8,5.74425726],[2102.2,1.42731183],[2102.7,10.5479371]]]
["bitfinex","ETHUSD",1770600432627,[[2097.0,0.97136585],[2096.9,3.331],[2096.7,1.19234988],[2096.6,8.56039953],[2096.5,5.05816277]],[[2097.9,1.19367229],[2098.0,4.76645079],[2098.1,0.002],[2098.3,4.76577147],[2098.4,0.05519294]]]
["bitfinex","ETHUSD",1770600459436,[[2098.8,1.19113934],[2098.7,4.76477421],[2098.5,0.93897239],[2098.4,4.76551961],[2097.8,4.7665318]],[[2099.9,1.03026075],[2100.0,3.331],[2100.2,0.1044],[2100.3,1.19030614],[2100.4,14.65016543]]]
["bitfinex","ETHUSD",1770600516857,[[2098.1,0.001],[2097.9,0.001],[2097.7,0.001],[2097.6,0.001],[2097.5,0.97433185]],[[2098.8,1.19115685],[2098.9,4.81982034],[2099.0,8.99483021],[2099.1,4.76417341],[2099.4,1.42919992]]]
["bitfinex","ETHUSD",1770600541323,[[2097.0,2.13666815],[2096.9,4.76879129],[2096.8,0.001],[2096.7,4.76938793],[2096.6,0.001]],[[2098.0,0.002],[2098.1,1.19155426],[2098.2,4.82340999],[2098.3,4.76621705],[2098.4,9.09606608]]]
["bitfinex","ETHUSD",1770600562822,[[2093.5,0.90775775],[2093.2,9.83600498],[2093.1,4.77668975],[2093.0,0.28876324],[2092.9,1.43340523]],[[2094.7,4.52651609],[2094.8,4.77395331],[2095.0,5.8254716],[2095.3,0.1024],[2095.6,4.7719194]]]
["bitfinex","ETHUSD",1770600633628,[[2092.5,0.001],[2091.4,2.185597],[2091.3,4.77245914],[2091.2,4.78165581],[2091.1,1.66819449]],[[2092.9,1.19451478],[2093.0,4.8330969],[2093.1,0.90847892],[2093.2,4.777384],[2093.3,0.05519294]]]
["bitfinex","ETHUSD",1770600649766,[[2090.8,1.19571455],[2090.7,5.86139545],[2090.6,4.78285823],[2090.5,4.78285823],[2090.4,8.12185823]],[[2091.8,0.05519294],[2092.1,1.02401261],[2092.4,0.05519294],[2092.6,4.63608603],[2092.7,9.10293907]]]
["bitfinex","ETHUSD",1770600713606,[[2091.5,0.001],[2091.2,2.17641104],[2091.1,4.78212804],[2091.0,4.78294338],[2090.9,4.78194338]],[[2092.1,0.05719294],[2092.3,0.95531796],[2092.4,4.32419493],[2092.5,0.002],[2092.6,3.34]]]
["bitfinex","ETHUSD",1770600734474,[[2092.6,0.001],[2092.4,0.001],[2092.1,1.19497155],[2092.0,5.76002418],[2091.9,4.77988623]],[[2093.1,1.24696306],[2093.2,5.73280236],[2093.4,4.77892476],[2093.7,4.26900199],[2094.1,4.77763459]]]
["bitfinex","ETHUSD",1770600802089,[[2091.1,0.001],[2091.0,0.001],[2090.8,0.001],[2090.7,0.14],[2090.6,1.19577839]],[[2091.3,0.05256242],[2091.4,3.34],[2091.6,1.0398564],[2091.9,0.05256242],[2092.0,4.37140199]]]
["bitfinex","ETHUSD",1770600824947,[[2090.5,0.90095319],[2090.4,4.7835446],[2090.3,11.0877813],[2090.2,4.78420366],[2090.1,1.19594336]],[[2091.6,0.05256242],[2091.8,4.53817596],[2091.9,5.8203531],[2092.0,0.1024],[2092.1,4.781888]]]
["bitfinex","ETHUSD",1770600848505,[[2090.0,4.7846838],[2089.9,4.53717224],[2089.8,5.72579039],[2089.7,4.78490489],[2089.6,9.89183794]],[[2090.9,1.24826473],[2091.0,4.78247095],[2091.2,5.74958652],[2091.5,9.05047182],[2091.9,3.49796242]]]
["bitfinex","ETHUSD",1770600908721,[[2088.4,1.19708868],[2088.3,4.78835472],[2088.1,3.79],[2088.0,6.16170452],[2087.7,10.64334962]],[[2089.3,1.69299754],[2089.4,4.78613186],[2089.5,6.33959638],[2089.6,4.78629205],[2089.7,0.05256242]]]
["bitfinex","ETHUSD",1770600926847,[[2084.1,1.19954961],[2083.8,3.348],[2083.7,0.1395276],[2083.6,4.79937076],[2083.2,4.80030117]],[[2084.9,0.05256242],[2085.1,1.19898326],[2085.2,6.47339766],[2085.3,4.79593304],[2085.4,4.79593304]]]
["bitfinex","ETHUSD",1770600985629,[[2081.4,6.31970563],[2081.3,1.20111463],[2081.2,4.80399692],[2081.1,3.353],[2081.0,4.80445853]],[[2082.6,1.20046137],[2082.7,4.85410839],[2082.8,6.35382843],[2082.9,4.80103916],[2083.2,8.15339785]]]
["bitfinex","ETHUSD",1770601004150,[[2081.0,1.2013455],[2080.9,6.32109073],[2080.8,4.80538202],[2080.6,3.356],[2080.5,4.80644078]],[[2081.9,1.20082641],[2082.0,4.85579941],[2082.2,6.35479676],[2082.4,0.05256242],[2082.6,4.80173223]]]
["bitfinex","ETHUSD",1770601057664,[[2077.0,1.20465912],[2076.9,4.81463649],[2076.8,4.81463649],[2076.6,3.362],[2076.5,6.15010758]],[[2077.8,0.05256242],[2078.1,1.45886478],[2078.4,4.61641907],[2078.5,4.91379337],[2078.6,4.81139337]]]
["bitfinex","ETHUSD",1770601076773,[[2077.5,3.363],[2077.4,1.40654027],[2077.0,0.05356242],[2076.9,1.20371707],[2076.8,4.81486831]],[[2078.3,0.002],[2078.8,1.20267104],[2078.9,6.25382092],[2079.0,0.05256242],[2079.2,20.80535592]]]
["bitfinex","ETHUSD",1770601140481,[[2077.9,1.20313778],[2077.8,6.14568265],[2077.7,4.81255113],[2077.6,8.17568007],[2077.5,4.81326081]],[[2078.7,0.002],[2078.9,0.002]]]
["bitfinex","ETHUSD",1770601153904,[[2077.5,1.20336943],[2077.4,4.81347773],[2077.3,4.81347773],[2077.1,8.17574126],[2076.9,2.53667475]],[[2078.5,1.31587219],[2078.6,0.05256242],[2078.7,1.20468551],[2078.8,4.81069899],[2078.9,4.8122541]]]
["bitfinex","ETHUSD",1770601181147,[[2078.5,4.81116074],[2078.4,4.56379047],[2078.3,4.81260441],[2078.2,5.97286362],[2078.1,10.00735612]],[[2079.4,1.2087488],[2079.5,1.20224751],[2079.6,4.81072781],[2079.7,4.80838828],[2080.0,4.80777073]]]
["bitfinex","ETHUSD",1770601241503,[[2077.4,0.005],[2077.1,1.20354323],[2077.0,8.17594117],[2076.9,4.81524142],[2076.6,15.76771148]],[[2078.3,2.29954577],[2078.4,4.81141662],[2078.5,0.002],[2078.6,4.81293508],[2078.7,0.05256242]]]
["bitfinex","ETHUSD",1770601265343,[[2077.3,0.001],[2077.0,1.20362092],[2076.9,0.001],[2076.7,4.36013974],[2076.6,4.816542]],[[2077.9,0.99074716],[2078.2,1.2029641],[2078.3,4.86441883],[2078.4,4.81139361],[2078.6,4.86441883]]]
["bitfinex","ETHUSD",1770601316524,[[2074.6,1.20501205],[2074.5,4.82025057],[2074.4,4.8202063],[2074.3,4.32846711],[2074.0,10.02684534]],[[2075.6,1.01633681],[2075.8,1.20435494],[2075.9,4.8699822],[2076.0,4.81697196],[2076.1,4.81741978]]]
["bitfinex","ETHUSD",1770601338136,[[2064.1,4.58915988],[2064.0,4.8449606],[2063.6,4.84583858],[2063.3,10.85483103],[2063.2,4.84615565]],[[2065.0,0.04845196],[2065.4,0.04845196],[2065.6,0.1024],[2065.7,4.19452358],[2065.8,4.84076641]]]
["bitfinex","ETHUSD",1770601384221,[[2065.2,2.0],[2065.1,10.83563895],[2064.8,4.18681408],[2064.6,3.385],[2064.5,1.25939892]],[[2066.4,0.32235072],[2067.0,1.71750862],[2067.4,3.29591079],[2067.5,3.386],[2067.6,9.0048682]]]
["bitfinex","ETHUSD",1770601396137,[[2065.8,1.11331731],[2065.7,4.84073966],[2065.6,4.84073966],[2065.5,4.84073966],[2065.4,8.22373966]],[[2066.6,1.25077564],[2066.8,1.66905666],[2066.9,3.7456442],[2067.0,4.8379298],[2067.2,7.32113126]]]
["bitfinex","ETHUSD",1770601451602,[[2066.0,1.21006366],[2065.9,8.22343428],[2065.8,4.84027105],[2065.7,4.84027105],[2065.6,4.84027105]],[[2067.1,1.20942383],[2067.2,4.83769532],[2067.3,0.002],[2067.4,4.83701474],[2067.6,9.07229704]]]
["bitfinex","ETHUSD",1770601473111,[[2066.3,3.381],[2066.2,1.20995063],[2066.1,4.83980253],[2066.0,4.83981699],[2065.9,4.83980253]],[[2067.1,0.002],[2067.3,0.002],[2067.6,4.03621184],[2067.8,1.25752484],[2069.3,2.45587211]]]
["bitfinex","ETHUSD",1770601500556,[[2065.6,0.001],[2065.5,0.001],[2064.8,0.001],[2064.7,4.84320354],[2064.6,0.004]],[[2066.7,4.83886576],[2066.8,1.25810986],[2066.9,0.002],[2067.0,1.2096579]]]
["bitfinex","ETHUSD",1770601543069,[[2065.1,0.001],[2065.0,1.21161799],[2064.9,4.84283006],[2064.6,4.84751284],[2064.4,13.57690572]],[[2066.0,3.96127867],[2066.1,3.382],[2066.2,0.04845196],[2066.7,11.50900044],[2067.3,12.4389044]]]
["bitfinex","ETHUSD",1770601573016,[[2064.5,0.001],[2063.7,4.84565665],[2063.6,1.21241638],[2063.5,8.73546619],[2063.4,4.84566555]],[[2064.8,1.21077101],[2064.9,8.22708407],[2065.0,2.3],[2065.1,3.92894109],[2065.2,0.04845196]]]
["bitfinex","ETHUSD",1770601625604,[[2062.4,7.04891633],[2062.2,11.00573218],[2062.1,0.04845196],[2061.8,0.04845196],[2061.7,1.44616185]],[[2063.8,1e-08],[2063.9,1.21129989],[2064.1,0.32622672],[2064.2,0.04845196],[2064.3,0.002]]]
["bitfinex","ETHUSD",1770601643921,[[2066.3,3.52536682],[2066.1,0.04845196],[2065.9,2.0],[2065.7,11.72203323],[2065.6,3.43345196]],[[2066.7,0.002],[2066.9,0.002],[2067.1,0.002],[2067.3,0.002],[2067.8,0.002]]]
["bitfinex","ETHUSD",1770601688249,[[2067.0,7.76576989],[2066.9,0.001],[2066.7,0.001]],[[2068.2,3.67036438],[2068.5,3.42645196],[2068.8,1.20843],[2068.9,4.88217199],[2069.0,4.83372003]]]
["bitfinex","ETHUSD",1770601719155,[[2061.3,4.58685888],[2061.2,8.23830742],[2061.1,4.85154327],[2060.9,4.85130742],[2060.7,12.37298504]],[[2062.7,1.21200368],[2062.8,4.89646669],[2062.9,4.84801473],[2063.1,3.3832387],[2063.2,4.84689987]]]
["bitfinex","ETHUSD",1770601736634,[[2056.5,6.23273096],[2056.4,1.21571678],[2056.3,4.86290777],[2056.2,4.86286714],[2056.1,4.86286714]],[[2056.8,0.04845196],[2057.2,0.04845196],[2057.5,0.04845196],[2057.6,1.21503965],[2057.8,3.31188044]]]
["bitfinex","ETHUSD",1770601771459,[[2058.8,1.21429959],[2058.7,8.25019836],[2058.4,8.24792204],[2058.1,4.85863721],[2058.0,14.75866983]],[[2059.6,0.04845196],[2059.9,1.26213751],[2060.0,7.15438313],[2060.1,4.85460459],[2060.2,0.04845196]]]
["bitfinex","ETHUSD",1770601802648,[[2056.1,3.396],[2056.0,8.18474678],[2055.9,1.2159533],[2055.8,4.86428011],[2055.7,4.86451435]],[[2057.3,0.04845196],[2057.6,0.04845196],[2057.7,3.33875987],[2057.8,3.396],[2059.0,8.25606168]]]
["bitfinex","ETHUSD",1770601853787,[[2071.1,12.57670404],[2069.6,0.04341639],[2069.5,9.85336448],[2069.4,3.384],[2069.3,0.04341639]],[[2071.8,0.04341639],[2071.9,1.20662194],[2072.0,4.82648776],[2072.3,4.86897934],[2072.4,1.44767738]]]
["bitfinex","ETHUSD",1770601869500,[[2069.5,0.001],[2068.6,10.14967515],[2068.3,21.94408593],[2068.2,1.20877404],[2068.1,10.76465962]],[[2070.3,0.04586049],[2070.4,3.377],[2070.5,1.20743781],[2070.6,5.12391174],[2071.0,4.87561175]]]
["bitfinex","ETHUSD",1770601899548,[[2069.3,12.13680619],[2069.2,0.04586049],[2069.1,0.2335703],[2069.0,10.78580049],[2068.9,0.1024]],[[2070.8,0.04586049],[2071.1,0.04586049],[2071.3,0.1024],[2071.4,3.41886049],[2071.5,4.82764287]]]
["bitfinex","ETHUSD",1770601936399,[[2070.8,12.63547086],[2070.7,3.374],[2070.5,0.001],[2070.4,0.04586049],[2070.3,0.001]],[[2072.2,1.20644725],[2072.3,4.8716495],[2072.5,0.002],[2072.7,4.82482839],[2072.8,0.14826049]]]
["bitfinex","ETHUSD",1770601993186,[[2072.0,12.78276078],[2071.7,4.57971011],[2071.5,0.001],[2071.4,4.82764735],[2071.3,0.001]],[[2073.1,0.002],[2073.3,1.53012772],[2073.4,4.82516583],[2073.5,4.82522866],[2073.6,0.15026049]]]
["bitfinex","ETHUSD",1770602025708,[[2071.0,0.001],[2070.8,12.76158372],[2070.6,0.001],[2070.5,4.83069453],[2070.3,0.001]],[[2071.9,3.4744],[2072.0,1.2065637],[2072.1,4.82625482],[2072.3,4.82557788],[2072.4,0.04586049]]]
["bitfinex","ETHUSD",1770602033000,[[2071.1,12.76158372],[2071.0,0.001],[2070.6,0.001],[2070.5,4.83071786],[2069.5,3.94810159]],[[2071.9,4.5786543],[2072.1,0.04586049],[2072.3,4.92804246],[2072.4,0.04586049],[2072.6,4.82489087]]]
["bitfinex","ETHUSD",1770602089398,[[2071.3,0.001],[2071.0,1.20813525],[2070.9,0.001],[2070.8,17.49857202],[2070.7,3.373]],[[2072.0,0.002],[2072.2,0.002],[2072.4,10.06901255],[2072.5,1.2521331],[2389.0,0.00832357]]]
["bitfinex","ETHUSD",1770602111316,[[2071.2,17.24960623],[2071.1,4.8283379],[2071.0,0.001],[2070.9,4.82981197],[2070.2,11.15801819]],[[2072.1,1.20650547],[2072.2,4.82602191],[2072.3,3.373],[2072.4,4.87319669],[2072.5,9.96661255]]]
["bitfinex","ETHUSD",1770602138415,[[2072.4,0.001],[2072.1,2.001],[2072.0,1.20655596],[2071.9,12.73629813],[2071.8,4.82669086]],[[2073.3,11.27681971],[2073.4,4.97148915],[2073.5,15.74667655],[2073.6,4.82283052],[2073.7,8.19322866]]]
["bitfinex","ETHUSD",1770602195188,[[2072.4,0.001],[2072.3,0.001],[2072.2,1.20644725],[2072.1,17.77504395],[2072.0,4.82578901]],[[2073.0,1.20598166],[2073.1,8.19386725],[2073.4,4.92540929],[2073.6,20.12976118],[2073.7,15.13839135]]]
["bitfinex","ETHUSD",1770602257824,[[2070.7,12.52910314],[2070.6,1.2073795],[2070.5,4.87545953],[2070.4,8.20497363],[2070.3,4.82951801]],[[2071.3,0.002],[2071.6,1.20682467],[2071.7,8.20200047],[2071.9,0.1044],[2072.0,4.82629333]]]
["bitfinex","ETHUSD",1770602283169,[[2071.8,11.99200299],[2071.7,3.374],[2071.6,1.20679667],[2071.5,4.82718671],[2071.4,4.82718975]],[[2072.1,0.002],[2073.0,0.002],[2073.1,0.1024],[2073.2,1.20786532],[2073.3,18.88253435]]]
["bitfinex","ETHUSD",1770602314942,[[2072.0,13.53885161],[2071.9,4.82646662],[2071.7,4.82694216],[2071.6,4.82717678],[2071.5,3.41786049]],[[2072.8,0.002],[2073.0,1.20798166],[2073.1,8.19592667],[2073.2,4.82592667],[2073.3,15.52113922]]]
["bitfinex","ETHUSD",1770602384656,[[2072.1,7.254e-05],[2072.0,0.001],[2071.9,1.20661738],[2071.8,4.82771262],[2071.7,15.54048888]],[[2072.5,0.002],[2072.7,10.70021255],[2072.9,3.374],[2073.0,0.002],[2073.1,12.11564084]]]
["bitfinex","ETHUSD",1770602411308,[[2071.1,1.20708118],[2070.9,4.82867486],[2070.7,12.318073],[2070.4,8.20275378],[2070.2,0.04686049]],[[2072.1,0.1024],[2072.2,20.77522084],[2072.3,0.04586049],[2072.4,3.82626102],[2072.6,11.32708629]]]
["bitfinex","ETHUSD",1770602480794,[[2070.9,13.54078444],[2070.7,4.82910367],[2070.6,3.791],[2070.5,8.20372334],[2070.4,0.04686049]],[[2071.3,0.002],[2071.5,0.002],[2071.6,0.002],[2071.8,0.002],[2072.0,8.20029007]]]
["bitfinex","ETHUSD",1770602492516,[[2069.3,1.20913196],[2069.1,17.16658572],[2068.9,4.87934179],[2068.8,3.375],[2068.3,4.83466624]],[[2070.3,0.1024],[2070.4,3.375],[2070.5,10.93370114],[2070.7,11.20194023],[2070.8,0.04586049]]]
["bitfinex","ETHUSD",1770602547265,[[2070.8,13.68238257],[2070.7,4.82920557],[2070.5,8.66546725],[2070.3,3.376],[2070.2,0.04586049]],[[2071.5,0.002],[2071.6,0.002],[2071.8,0.002],[2071.9,0.1024],[2072.0,1.2085637]]]
["bitfinex","ETHUSD",1770602568199,[[2066.6,12.30512862],[2065.9,4.84025677],[2065.8,0.04586049],[2065.6,1.45231954],[2065.4,3.92113757]],[[2068.0,0.1024],[2068.1,13.80405712],[2068.2,4.83535612],[2068.3,14.97247926],[2068.4,4.83535612]]]
["bitfinex","ETHUSD",1770602591092,[[2068.5,1.20860526],[2068.4,4.83442107],[2068.2,4.8351139],[2068.1,0.04586049],[2068.0,17.14066603]],[[2069.1,0.32304677],[2069.2,1.20819931],[2069.3,8.21157789],[2069.6,4.83185914],[2069.8,17.52917245]]]
["bitfinex","ETHUSD",1770602648779,[[2071.6,1.20679667],[2071.5,4.8730472],[2071.4,4.82752935],[2071.3,4.82718671],[2071.2,25.70269207]],[[2072.0,0.002],[2072.2,3.378],[2072.3,0.002],[2072.6,12.69202236],[2072.7,0.002]]]
["bitfinex","ETHUSD",1770602668491,[[2071.5,1.20682639],[2071.4,0.04586049],[2071.0,3.373],[2070.9,11.93722751],[2070.8,0.04586049]],[[2072.5,11.99204888],[2072.6,4.57925848],[2072.7,4.82678209],[2072.8,4.82485766],[2072.9,4.82485766]]]
["bitfinex","ETHUSD",1770602728256,[[2071.0,1.20811624],[2070.9,4.82876087],[2070.8,0.04686049],[2070.6,16.86074594],[2070.4,3.41786049]],[[2072.4,12.38285776],[2072.5,10.91129495],[2072.6,3.371],[2072.7,1.63185903],[2072.8,4.87048537]]]
["bitfinex","ETHUSD",1770602745651,[[2070.1,1.2076655],[2069.5,16.86433624],[2069.3,3.376],[2069.2,4.87863694],[2069.1,10.91129495]],[[2071.3,12.00887166],[2071.4,3.375],[2071.5,0.04586049],[2071.6,10.91129495],[2071.8,0.04586049]]]
["bitfinex","ETHUSD",1770602802819,[[2068.0,12.00816232],[2067.8,1.21000919],[2067.7,0.04586049],[2067.6,0.001],[2067.5,0.001]],[[2068.4,0.002],[2068.5,0.002],[2068.7,0.002],[2068.9,1.20840309],[2069.0,4.83325997]]]
["bitfinex","ETHUSD",1770602824147,[[2069.9,1.20777598],[2069.8,4.83116499],[2069.7,4.83115126],[2069.6,4.83183364],[2069.5,11.71671205]],[[2070.7,3.378],[2070.8,1.20729549],[2070.9,4.82881955],[2071.0,11.82952266],[2071.1,0.002]]]
["bitfinex","ETHUSD",1770602886334,[[2071.6,1.20679667],[2071.5,8.20129814],[2071.4,17.05526388],[2071.3,10.07780995],[2071.2,4.82799709]],[[2072.6,1.20621441],[2072.7,16.89384743],[2072.8,3.373],[2072.9,4.82417892],[2073.2,4.82392667]]]
["bitfinex","ETHUSD",1770602911670,[[2073.7,3.20553981],[2073.6,4.8224689],[2073.3,16.16268955],[2073.2,3.64943079],[2070.5,11.33250187]],[[2074.6,11.94780316],[2074.7,4.89686079],[2074.8,4.81997397],[2074.9,4.81997397],[2075.0,4.81997397]]]
["bitfinex","ETHUSD",1770602932175,[[2075.7,22.01599408],[2075.3,10.12367044],[2075.1,5.084],[2075.0,1.30721927],[2074.9,10.72497156]],[[2077.0,1.20365912],[2077.1,17.02766695],[2077.2,4.81463649],[2077.3,5.06641003],[2077.4,0.1395276]]]
["bitfinex","ETHUSD",1770602983735,[[2076.0,0.001],[2075.8,0.001],[2075.6,4.81776009],[2075.5,0.04586049]],[[2076.9,12.2742751],[2077.0,8.18186831],[2077.1,4.81486831],[2077.2,4.81486831],[2077.3,4.81486831]]]
["bitfinex","ETHUSD",1770603008999,[[2073.7,11.60263888],[2073.6,4.82206577],[2073.5,1.2524932],[2073.4,4.82253086],[2073.3,5.05774707]],[[2075.0,16.18483161],[2075.1,4.57281927],[2075.2,4.81885353],[2075.3,4.81921918],[2075.4,4.8192771]]]
["bitfinex","ETHUSD",1770603078320,[[2075.7,0.001],[2075.5,0.001],[2075.3,0.001],[2075.1,3.365],[2074.9,10.42705238]],[[2076.7,10.70620277],[2076.9,10.86422695],[2077.0,0.1024],[2077.2,4.56955295],[2077.3,4.86003341]]]
["bitfinex","ETHUSD",1770603098322,[[2074.9,11.63192972],[2074.8,4.86558177],[2074.7,4.81950937],[2074.6,15.68473632],[2074.5,3.6015703]],[[2076.3,11.8644072],[2076.4,4.81825969],[2076.5,8.18325969],[2076.6,4.81625969],[2076.7,4.91865969]]]
["bitfinex","ETHUSD",1770603162980,[[2072.5,10.44449635],[2072.4,3.372],[2072.3,11.29245834],[2072.2,4.82660416],[2072.1,4.82700672]],[[2073.2,0.002],[2073.8,10.78335503],[2073.9,8.19392363],[2074.1,0.002],[2074.2,4.82156968]]]
["bitfinex","ETHUSD",1770603190334,[[2072.2,0.001],[2071.8,0.001],[2071.5,1.20782071],[2071.3,0.001],[2071.1,4.8291264]],[[2072.8,10.17424398],[2072.9,3.372],[2073.0,0.04586049],[2073.1,0.1024],[2073.4,0.04586049]]]
["bitfinex","ETHUSD",1770603265051,[[2071.2,10.39106879],[2071.1,0.001],[2071.0,1.20713343],[2070.9,4.82880688],[2070.8,0.04586049]],[[2072.2,14.51552622],[2072.3,4.82573789],[2072.4,1.30884725],[2072.5,4.82578901],[2072.7,1.44748004]]]
["bitfinex","ETHUSD",1770603294837,[[2071.7,3.373],[2071.5,1.25271321],[2071.4,14.86978653],[2071.2,0.04586049],[1855.0,1.0]],[[2071.8,0.002],[2072.0,0.002],[2072.4,1.20633082],[2072.5,14.96372136],[2073.0,11.61923197]]]
["bitfinex","ETHUSD",1770603350497,[[2070.6,8.99153149],[2070.5,4.58243781],[2070.4,4.87564904],[2070.3,4.82975126],[2069.7,7.27548623]],[[2071.1,0.002],[2071.3,0.002],[2071.4,0.002],[2071.6,1.20879667],[2071.7,4.82703925]]]
["bitfinex","ETHUSD",1770603390177,[[2072.0,8.87516214],[2071.7,14.70033333],[2071.6,4.8271153],[2071.5,4.8269537],[2071.4,7.56259231]],[[2072.9,0.002],[2073.0,1.20798774],[2073.2,13.49706719],[2073.3,0.002],[2380.0,1.0]]]
["bitfinex","ETHUSD",1770603412273,[[2070.8,0.001],[2070.7,1.20728088],[2070.6,4.82950692],[2070.5,0.001],[2070.4,9.07343252]],[[2071.7,8.97378809],[2071.8,3.372],[2072.0,0.1024],[2072.2,1.20644725],[2072.3,14.90156245]]]
["bitfinex","ETHUSD",1770603470454,[[2072.0,0.001],[2071.4,1.20691319],[2071.3,13.75662211],[2071.1,8.20033214],[2065.7,25.22450201]],[[2072.6,9.47877249],[2072.7,4.82685766],[2072.8,8.19585766],[2072.9,4.82685766],[2073.0,4.82485766]]]
["bitfinex","ETHUSD",1770603512479,[[2073.7,4.82227197],[2073.6,4.57657457],[2073.5,12.12342406],[2073.4,4.82399599],[1860.0,0.5]],[[2074.4,0.002],[2074.5,0.002],[2074.6,0.002],[2074.8,1.20493541],[2074.9,13.03357406]]]
["bitfinex","ETHUSD",1770603593076,[[2073.3,0.001],[2073.2,1.20582268],[2073.1,4.82369372],[2073.0,7.82724245],[2072.9,0.001]],[[2074.2,7.96004395],[2074.3,3.371],[2074.5,0.002],[2074.6,0.002],[2074.8,15.82293712]]]
["bitfinex","ETHUSD",1770603621548,[[2073.8,8.36941225],[2073.6,1.25144397],[2073.5,4.82268068],[2073.4,4.82253086],[2071.5,2.21786049]],[[2074.3,0.004],[2074.5,0.002],[2074.6,0.002],[2074.7,1.20499349],[2074.8,8.18996034]]]
["bitfinex","ETHUSD",1770603680352,[[2074.7,7.49177967],[2074.6,1.20500888],[2074.5,4.82042048],[2074.4,0.04586049],[2074.2,8.19004189]],[[2075.1,0.002],[2075.2,1.2047094],[2075.3,0.25385688],[2075.4,4.81842665],[2075.5,0.002]]]
["bitfinex","ETHUSD",1770603726917,[[2074.6,0.001],[2074.4,6.699e-05],[2074.3,6.16375069],[2074.2,0.001],[2074.1,1.2522016]],[[2074.7,0.002],[2074.9,0.00104529],[2075.0,1.20487078],[2075.1,4.82113706],[2075.2,9.75601995]]]
["bitfinex","ETHUSD",1770603757840,[[2074.8,0.001],[2074.7,6.5031871],[2074.6,4.82110991],[2074.4,4.8665923],[2074.0,18.49467577]],[[2075.4,0.002],[2075.6,1.20451503],[2075.7,8.18470905],[2075.8,9.94184048],[2076.4,4.81833924]]]
["bitfinex","ETHUSD",1770603807809,[[2073.2,3.86403142],[2073.1,1.25178398],[2073.0,4.82390226],[2072.9,4.82369398],[2072.8,4.86955447]],[[2073.9,3.371],[2074.1,1.20539508],[2074.4,4.03247095],[2074.5,4.82062577],[2074.6,0.002]]]
["bitfinex","ETHUSD",1770603861754,[[2076.4,3.24030728],[2076.3,1.24988721],[2076.2,4.81640718],[2076.1,3.79],[2076.0,4.86360929]],[[2077.5,1.20657599],[2077.6,4.81347773],[2077.7,4.81324605],[2077.8,8.14708832],[2077.9,8.28041439]]]
["bitfinex","ETHUSD",1770603931787,[[2073.4,2.76195756],[2073.3,1.20680318],[2073.2,4.8702665],[2072.9,8.66000505],[2072.8,10.88369167]],[[2074.5,3.96399015],[2074.6,4.82043865],[2074.7,4.92283865],[2074.8,8.18824523],[2074.9,8.32964499]]]
["bitfinex","ETHUSD",1770603958641,[[2075.0,3.98396895],[2074.9,4.86527025],[2074.7,4.81995452],[2074.6,0.04586049],[1851.2,1.25413223]],[[2075.9,0.002],[2076.0,1.20423892],[2076.1,21.11066893],[2076.2,4.81652327],[2076.3,4.92135568]]]
["bitfinex","ETHUSD",1770604008392,[[2073.9,0.001],[2073.8,2.3404279],[2073.7,1.20557457],[2073.6,4.82351131],[2073.5,4.86915879]],[[2074.4,4.57616934],[2074.6,4.82028149],[2074.7,0.002],[2074.8,4.81977303],[2074.9,2.66663624]]]
["bitfinex","ETHUSD",1770604066589,[[2072.8,0.001],[2072.7,2.30414422],[2072.6,0.04586049],[2072.3,0.04686049],[2072.2,0.001]],[[2073.8,2.40438648],[2073.9,1.20545831],[2074.0,8.1906414],[2074.1,4.82183326],[2074.2,4.92423326]]]
["bitfinex","ETHUSD",1770604093824,[[2072.0,2.30414422],[2071.9,1.20662194],[2071.8,4.87250077],[2071.5,4.87306448],[2070.9,4.93077669]],[[2072.8,1.20613459],[2072.9,4.82417588],[2073.0,10.5987786],[2073.1,4.82369779],[2073.6,3.51]]]
["bitfinex","ETHUSD",1770604183912,[[2074.6,1.20505051],[2074.4,4.82054824],[2074.3,2.35009554],[2074.2,3.41486049],[2074.1,4.82217058]],[[2075.1,0.002],[2075.2,3.65539124],[2075.3,4.81859266],[2075.4,0.002],[2075.6,4.81991486]]]
["bitfinex","ETHUSD",1770604229243,[[2077.3,1.20348529],[2077.2,4.85982543],[2077.0,7.2003523],[2076.9,3.41286049],[2076.7,4.81525286]],[[2078.1,1.20302199],[2078.2,2.3388835],[2078.3,4.81178304],[2078.4,3.367],[2078.5,4.81122195]]]
["bitfinex","ETHUSD",1770604279871,[[2077.6,0.04586049],[2077.5,1.20432595],[2077.4,4.81457804],[2077.3,2.40035925],[2077.1,8.60519213]],[[2078.6,2.17561301],[2078.7,4.81093043],[2078.8,4.56567474],[2078.9,4.81069899],[2079.0,4.81065107]]]
["bitfinex","ETHUSD",1770604314529,[[2077.5,0.001],[2077.4,0.001],[2077.3,0.001],[2077.1,1.20459787],[2077.0,7.12948933]],[[2077.7,1.20325359],[2077.8,8.17791079],[2077.9,2.13953987],[2078.0,4.81446772],[2078.4,15.08141123]]]
["bitfinex","ETHUSD",1770604346177,[[2076.3,3.41213496],[2076.2,4.81646787],[2076.0,0.04586049],[2075.9,4.81817479],[2075.7,3.67814766]],[[2076.8,6.00279351],[2076.9,3.364],[2077.0,1.20370168],[2077.1,4.81448658],[2077.3,7.13925343]]]
["bitfinex","ETHUSD",1770604416693,[[2076.2,0.001],[2076.0,0.001],[2075.8,1.20435494],[2075.7,4.86445339],[2075.4,0.04686049]],[[2076.6,3.67272684],[2076.7,4.81555391],[2076.8,0.002],[2076.9,8.17996361],[2077.2,4.81640469]]]
["bitfinex","ETHUSD",1770604500015,[[2074.9,0.001],[2074.7,0.001],[2074.6,0.001],[2074.5,1.20606544],[2074.4,4.82065925]],[[2075.1,0.002],[2075.3,1.44509121],[2075.4,4.57158742],[2075.5,4.81824315],[2075.6,4.81834827]]]
["bitfinex","ETHUSD",1770604540070,[[2075.3,0.001],[2075.1,0.001],[2075.0,1.20481927],[2074.9,4.8202771],[2074.8,9.37938255]],[[2075.6,1.24860882],[2075.8,1.20638334],[2075.9,4.81719529],[2076.2,4.818584],[2076.5,8.18297587]]]
["bitfinex","ETHUSD",1770604582004,[[2077.9,1.12530799],[2077.7,4.88040125],[2077.6,4.85901186],[2077.5,4.81301439],[2077.4,0.2335703]],[[2078.8,1.20461817],[2078.9,4.81046757],[2079.0,0.005],[2079.1,1.21904841],[2079.2,8.17257201]]]
["bitfinex","ETHUSD",1770604630153,[[2078.1,0.001],[2077.9,0.001],[2077.8,5.87736514],[2077.7,5.03905617],[2077.6,8.40880628]],[[2078.7,1.20267474],[2078.8,4.81069899],[2078.9,1.12405016],[2079.0,4.81002833],[2079.1,3.364]]]
["bitfinex","ETHUSD",1770604657038,[[2078.5,0.001],[2078.3,1.20387157],[2078.2,8.21855314],[2078.1,0.001],[2078.0,1.12369617]],[[2079.4,1.03360457],[2079.5,1.20221207],[2079.6,4.80879512],[2079.7,8.17084828],[2079.8,4.81084828]]]
["bitfinex","ETHUSD",1770604696470,[[2078.2,0.04586049],[2078.1,0.001],[2077.9,2.24139694],[2077.8,4.81262583],[2077.6,0.04686049]],[[2078.8,1.20261689],[2078.9,4.81046757],[2079.1,5.78637808],[2079.2,3.36],[2079.4,4.91151691]]]
["bitfinex","ETHUSD",1770604748504,[[2078.6,1.20273196],[2078.5,4.85800109],[2078.3,9.19419499],[2078.2,3.83586049],[2078.1,0.2345703]],[[2079.1,0.002],[2079.3,1.2023277],[2079.4,5.77238407],[2079.7,4.81039768],[2389.4,0.02943204]]]
["bitfinex","ETHUSD",1770604811662,[[2081.6,1.00727196],[2081.2,10.82093244],[2081.0,3.40186049],[2080.9,0.2345703],[2080.8,10.82093244]],[[2082.7,4.80165115],[2082.8,1.20030727],[2082.9,5.7750534],[2083.0,4.80322911],[2083.1,1.54258297]]]
["bitfinex","ETHUSD",1770604830693,[[2082.1,2.16576402],[2082.0,3.355],[2081.9,4.84914505],[2081.7,4.80474317],[2081.5,10.92433244]],[[2083.4,2.4401234],[2083.5,4.79971417],[2083.6,4.7998464],[2083.7,4.79916013],[2083.8,4.7998464]]]
["bitfinex","ETHUSD",1770604857313,[[2085.5,1.10066916],[2085.4,1.1988041],[2085.3,4.79546236],[2085.2,4.8411036],[2085.1,3.352]],[[2086.7,2.17565622],[2086.8,5.11564831],[2086.9,4.79225571],[2087.0,4.79225571],[2087.1,4.79225571]]]
["bitfinex","ETHUSD",1770604897421,[[2092.2,2.54896533],[2092.0,0.04696049]],[[2094.8,1.12234553],[2095.1,0.04586049],[2095.2,3.34],[2095.4,11.79670037],[2095.5,4.77235849]]]
["bitfinex","ETHUSD",1770604914685,[[2094.2,1.08884808],[2093.9,1.239766],[2093.8,4.77600315],[2093.6,0.04586049],[2093.5,4.77661153]],[[2096.0,1.19378264],[2096.1,4.77099236],[2096.2,15.37460311],[2096.3,4.77099236],[2096.4,4.77099236]]]
["bitfinex","ETHUSD",1770604969742,[[2092.8,2.16825],[2092.6,4.77860821],[2092.5,0.04686049],[2092.3,4.7792559],[2092.2,8.11523228]],[[2094.5,1.19360229],[2094.6,4.77440916],[2094.7,1.23940579],[2094.8,15.07726292],[2094.9,1.1955453]]]
["bitfinex","ETHUSD",1770604986452,[[2093.1,0.97270423],[2093.0,1.19445771],[2092.9,4.7780349],[2092.6,4.77855127],[2092.0,9.88699416]],[[2094.3,4.7749637],[2094.4,4.53171627],[2094.5,4.77486511],[2094.6,4.77486511],[2094.7,4.8207256]]]
["bitfinex","ETHUSD",1770605046871,[[2091.7,0.93247671],[2091.5,0.9783372],[2091.4,4.78233482],[2091.2,0.04586049],[2091.1,8.12311152]],[[2092.9,0.92662317],[2093.0,1.19445771],[2093.1,4.77783086],[2093.2,1.19434358],[2093.3,4.82523484]]]
["bitfinex","ETHUSD",1770605068260,[[2092.5,0.97684679],[2092.3,0.04586049],[2092.0,0.04586049],[2091.9,3.34],[2091.6,0.04586049]],[[2092.9,0.002],[2093.3,0.002],[2093.5,0.005],[2093.6,3.34],[2094.0,10.71196599]]]
["bitfinex","ETHUSD",1770605138918,[[2089.4,2.21451495],[2089.3,4.78618393],[2089.1,4.83258687],[2089.0,4.78697592],[2088.9,0.001]],[[2090.2,1.19488913],[2090.3,8.12702766],[2090.5,4.78357363],[2090.6,0.91088208],[2090.8,4.78289043]]]
["bitfinex","ETHUSD",1770605164023,[[2089.3,0.001],[2089.0,1.19771157],[2088.9,8.13116624],[2088.3,15.52063727],[2088.2,7.32513411]],[[2090.4,0.9486282],[2090.5,1.19588615],[2090.6,4.7835446],[2090.7,8.1265446],[2090.8,15.56166725]]]
["bitfinex","ETHUSD",1770605189442,[[2087.4,0.00123204],[2087.2,0.92409538],[2086.9,4.83761049],[2086.4,0.04686049],[2086.3,4.79302821]],[[2088.5,0.95907302],[2088.6,14.07726216],[2088.8,1.19685944],[2088.9,4.78743776],[2089.0,15.66773122]]]
["bitfinex","ETHUSD",1770605251619,[[2089.4,1.19648812],[2089.3,8.17602222],[2089.1,0.91324098],[2089.0,4.78696553],[2088.8,14.70553096]],[[2090.3,0.002],[2090.6,0.92280764],[2090.7,1.19577175],[2090.8,4.783087],[2090.9,4.78285049]]]
["bitfinex","ETHUSD",1770605271050,[[2089.9,1.19619589],[2089.8,4.78514357],[2089.7,0.04586049],[2089.6,3.343],[2089.5,8.5751469]],[[2090.8,0.92533658],[2090.9,1.19565737],[2091.0,4.78462948],[2091.1,4.78462948],[2091.2,4.78462948]]]
["bitfinex","ETHUSD",1770605338421,[[2088.7,0.001],[2088.5,0.02004],[2088.4,0.001],[2088.1,5.7629753],[2088.0,0.04686049]],[[2089.4,2.15885681],[2089.5,4.78606298],[2089.6,8.12906298],[2089.7,4.78606298],[2089.8,4.78606298]]]
["bitfinex","ETHUSD",1770605364682,[[2089.2,0.001],[2089.0,1.19773918],[2088.8,4.78735617],[2088.7,0.04586049],[2088.6,5.7832039]],[[2089.9,0.95318541],[2090.1,1.19811501],[2090.2,4.78446007],[2090.3,4.78446007],[2090.4,4.78392636]]]
["bitfinex","ETHUSD",1770605434864,[[2087.2,0.98276833],[2086.8,0.04586049],[2086.7,3.347],[2086.2,5.07237557],[2085.9,7.23927774]],[[2088.3,1.197146],[2088.4,5.71109467],[2088.5,8.13758401],[2088.6,4.78858401],[2089.0,4.83503518]]]
["bitfinex","ETHUSD",1770605465541,[[2087.2,4.54475294],[2087.1,4.79132079],[2087.0,0.91488442],[2086.8,4.83885796],[2086.5,4.83848381]],[[2087.8,0.002],[2088.0,0.002],[2088.1,0.92841589],[2088.3,1.19920333],[2088.4,4.78835871]]]
["bitfinex","ETHUSD",1770605541547,[[2088.4,1.00759505],[2088.1,1.24412115],[2088.0,4.78904267],[2087.9,4.79004267],[2087.8,19.37158063]],[[2088.8,0.002],[2089.0,0.002],[2089.2,0.002],[2089.4,0.94180461],[2089.7,1.19634397]]]
["bitfinex","ETHUSD",1770605562676,[[2084.6,1.19923741],[2084.4,4.54596562],[2084.1,0.04586049],[2084.0,3.4484],[2083.9,15.545142]],[[2085.8,0.94180461],[2085.9,1.19852341],[2086.0,4.79409367],[2086.1,4.79409367],[2086.2,15.58663163]]]
["bitfinex","ETHUSD",1770605625096,[[2086.2,0.96586338],[2086.1,1.19840851],[2086.0,4.83949454],[2085.9,4.79363405],[2085.8,4.79394035]],[[2086.7,0.0033587],[2086.8,0.002],[2086.9,3.353],[2087.2,1.19780657],[2087.4,0.98155455]]]
["bitfinex","ETHUSD",1770605669136,[[2085.5,0.001],[2085.0,5.41471728],[2084.9,4.79726907],[2084.8,0.95515638],[2084.7,4.79777493]],[[2085.9,0.95197113],[2086.0,1.19852231],[2086.1,4.79370691],[2086.2,8.14286385],[2086.3,4.79319049]]]
["bitfinex","ETHUSD",1770605693249,[[2083.5,0.99379532],[2083.3,4.8008464],[2083.2,1.24587969],[2083.1,4.80052591],[2083.0,14.89829178]],[[2084.2,3.352],[2084.4,0.94184089],[2084.5,1.19936607],[2084.6,4.79922303],[2084.8,4.79663329]]]
["bitfinex","ETHUSD",1770605763467,[[2084.3,0.001],[2084.0,0.001],[2083.8,0.002],[2083.7,0.001],[2083.5,0.04586049]],[[2084.6,0.92219016],[2084.7,1.20121331],[2084.8,4.79685326],[2084.9,4.79885326],[2085.1,8.14969528]]]
["bitfinex","ETHUSD",1770605807333,[[2085.0,2.16729886],[2084.9,4.79738815],[2084.8,4.79616306],[2084.6,4.84393165],[2084.5,10.78075608]],[[2085.9,0.002],[2086.0,1.19846596],[2086.1,5.7331914],[2086.2,4.79363208],[2086.4,0.002]]]
["bitfinex","ETHUSD",1770605887476,[[2083.2,1.2000768],[2083.1,0.95101163],[2083.0,4.93980157],[2082.8,4.84662861],[2082.3,4.80230504]],[[2084.0,2.15347612],[2084.1,8.15037667],[2084.2,4.79846449],[2084.5,4.79950109],[2084.9,10.78627941]]]
["bitfinex","ETHUSD",1770605915385,[[2082.6,0.1401844],[2082.5,2.19673037],[2082.4,4.80206689],[2082.2,0.04586049],[2082.1,8.85148782]],[[2083.4,0.9997493],[2083.5,1.199904],[2083.6,4.79961603],[2083.7,8.15261603],[2083.8,4.80161603]]]
["bitfinex","ETHUSD",1770605965740,[[2081.8,0.90312751],[2081.7,1.20094153],[2081.6,4.80488956],[2081.5,4.80422764],[2081.4,4.80440957]],[[2082.3,0.002],[2082.5,1.20048019],[2082.7,9.08866283],[2082.9,4.80122735],[2083.1,4.90520782]]]
["bitfinex","ETHUSD",1770606020794,[[2083.1,1.20013441],[2083.0,4.84639815],[2082.8,4.8019986],[2082.7,3.39986049],[2082.6,4.8009986]],[[2083.4,0.002],[2083.6,0.002],[2083.8,0.002],[2084.0,1.20161612],[2084.1,5.75312481]]]
["bitfinex","ETHUSD",1770606047751,[[2083.6,0.001],[2083.5,1.19987557],[2083.4,8.15370913],[2083.1,5.84197466],[2082.9,3.79]],[[2084.2,0.9517557],[2084.4,0.002],[2084.5,4.79942309],[2084.6,1.19932837],[2084.7,4.79886625]]]
["bitfinex","ETHUSD",1770606132033,[[2083.9,0.98296805],[2083.7,11.99975872],[2083.6,4.84501583],[2083.5,4.79915534],[2083.3,15.64498572]],[[2084.9,0.002],[2085.0,1.202571],[2085.1,5.70815016],[2085.3,4.79747536],[2085.4,0.00014295]]]
["bitfinex","ETHUSD",1770606181003,[[2086.3,1.19829362],[2086.2,4.79317451],[2085.8,3.35],[2085.5,5.88842726],[2085.4,1.43854057]],[[2087.1,0.97956116],[2087.3,1.19774826],[2087.4,3.349],[2087.6,4.79087816],[2087.9,1.48271726]]]
["bitfinex","ETHUSD",1770606223574,[[2084.2,0.001],[2084.0,2.20373317],[2083.9,4.79959577],[2083.8,4.79891403],[2083.7,0.04586049]],[[2085.0,0.002],[2085.2,5.46598843],[2085.3,4.79770305],[2085.4,4.79570305],[2085.5,4.90010305]]]
["bitfinex","ETHUSD",1770606255111,[[2085.4,1.19881077],[2085.3,4.84231416],[2085.2,9.0759617],[2085.1,4.79693168],[2085.0,0.04686049]],[[2086.2,0.002],[2086.3,4.79340427],[2086.4,2.120983],[2086.6,4.79253609],[2086.9,18.41382425]]]
["bitfinex","ETHUSD",1770606309201,[[2084.8,1.19915579],[2084.7,0.04586049],[2084.6,4.7969405],[2084.5,0.96350622],[2084.4,4.84338649]],[[2085.4,4.5488282],[2085.6,4.7947922],[2085.9,5.76663233],[2086.0,4.79432167],[2087.3,5.80931312]]]
["bitfinex","ETHUSD",1770606351395,[[2085.5,0.99849341],[2085.2,0.04586049],[2085.1,1.19898326],[2085.0,14.74683538],[2084.9,4.84211945]],[[2086.2,0.002],[2086.4,1.20023887],[2086.6,4.79460592],[2086.7,4.30504325],[2086.9,4.79400161]]]
["bitfinex","ETHUSD",1770606383134,[[2086.5,1.19817876],[2086.4,4.83876456],[2086.2,4.79335739],[2086.1,0.04586049],[2085.9,3.79]],[[2086.7,0.002],[2086.9,0.002],[2087.1,0.002],[2087.7,10.27],[2087.8,0.002]]]
["bitfinex","ETHUSD",1770606446528,[[2086.8,0.04586049],[2086.7,0.35251689],[2086.5,14.72100151],[2086.4,0.04586049],[2086.3,4.79408499]],[[2088.4,0.97988638],[2088.5,4.54504235],[2088.6,4.78812544],[2088.7,4.83398593],[2088.8,14.81916551]]]
["bitfinex","ETHUSD",1770606485178,[[2086.8,0.001],[2086.5,1.19817876],[2086.4,4.83857556],[2086.3,4.79395424],[2086.2,5.14523196]],[[2087.4,0.94105221],[2087.8,1.199474],[2087.9,4.78958305],[2088.0,0.002],[2088.1,4.7890454]]]
["bitfinex","ETHUSD",1770606544792,[[2085.7,0.001],[2085.5,0.35451689],[2085.4,0.001],[2085.3,0.001],[2085.2,1.19992576]],[[2086.6,0.94790096],[2086.7,1.1980643],[2086.8,0.002],[2086.9,4.79190549],[2087.1,0.002]]]
["bitfinex","ETHUSD",1770606576208,[[2086.1,0.001],[2085.9,0.001],[2085.7,8.63776365],[2085.6,1.19969581],[2085.5,4.79578327]],[[2086.2,0.002],[2086.4,0.002],[2086.6,0.93150935],[2086.8,0.002],[2087.0,13.07483099]]]
["bitfinex","ETHUSD",1770606629475,[[2086.2,0.35451689],[2086.1,4.54740851],[2086.0,4.79363405],[2085.9,4.83949454],[2085.8,4.79409367]],[[2086.6,1e-08],[2086.8,0.002],[2087.0,0.90445578],[2087.1,0.002],[2087.3,0.002]]]
["bitfinex","ETHUSD",1770606683270,[[2085.3,0.001],[2085.1,0.001],[2085.0,0.001],[2084.9,0.001],[2084.8,0.001]],[[2085.4,0.9187741],[2085.6,1.20073314],[2085.7,8.14464706],[2085.8,0.702],[2086.0,4.83974212]]]
["bitfinex","ETHUSD",1770606773632,[[2084.1,4.79789657],[2084.0,5.72729583],[2083.9,1.19955856],[2083.7,4.79923424],[2083.3,13.12962012]],[[2084.5,0.002],[2084.7,0.002],[2084.8,0.95636941],[2085.0,3.352],[2085.1,1.20102487]]]
["bitfinex","ETHUSD",1770606808817,[[2084.0,1.19961612],[2083.9,4.79962672],[2083.7,5.74762232],[2083.5,8.30254757],[2083.4,4.80067911]],[[2084.1,0.002],[2084.3,0.002],[2084.4,3.352],[2084.5,0.94930695],[2084.6,1.19927681]]]
["bitfinex","ETHUSD",1770606875210,[[2084.2,1.199501],[2084.1,5.73150372],[2084.0,0.001],[2083.9,4.79969055],[2078.2,0.00960979]],[[2084.3,0.002],[2084.5,0.002],[2084.7,0.93188277],[2084.9,12.85544363],[2088.2,0.75205012]]]
["bitfinex","ETHUSD",1770606942551,[[2085.8,1.19858088],[2085.7,4.79435565],[2085.6,4.79478117],[2085.4,8.3369036],[2085.3,4.79478327]],[[2086.2,0.002],[2086.4,0.002],[2086.5,2.14221957],[2086.6,8.29204311],[2086.7,4.7924061]]]
["bitfinex","ETHUSD",1770606970406,[[2087.0,0.97569832],[2086.9,1.19794911],[2086.8,4.79179644],[2086.7,4.83797421],[2086.6,4.79179644]],[[2087.9,0.98401643],[2088.0,1.19735742],[2088.3,4.78862129],[2088.5,0.1024],[2089.0,4.78741269]]]
["bitfinex","ETHUSD",1770607040535,[[2090.5,0.001],[2090.3,0.001],[2090.1,1.19611107],[2089.9,4.78485137],[2089.8,3.342]],[[2091.4,1.19537152],[2091.5,8.12548608],[2091.6,4.78485192],[2091.7,15.6297841]]]
["bitfinex","ETHUSD",1770607053548,[[2088.0,0.001],[2087.8,0.001],[2087.4,1.19762615],[2087.3,4.7907883],[2087.1,5.73281776]],[[2088.5,0.95208966],[2088.8,3.343],[2088.9,9.90232037],[2089.0,1.19674485],[2090.1,2.39285754]]]
["bitfinex","ETHUSD",1770607125665,[[2089.2,1.19762328],[2089.0,0.001],[2088.8,4.7872457],[2088.7,4.38868813],[2088.4,4.78816443]],[[2089.8,0.97757607],[2089.9,0.002],[2090.1,1.19817111],[2090.2,4.78441817],[2090.3,4.78446007]]]
["bitfinex","ETHUSD",1770607151324,[[2087.1,0.001],[2087.0,0.001],[2086.9,0.001],[2086.8,0.001],[2086.6,0.001]],[[2087.6,0.97757607],[2087.7,1.19749006],[2087.8,8.13596024],[2087.9,4.89206617],[2088.1,4.78907036]]]
["bitfinex","ETHUSD",1770607189073,[[2086.5,0.001],[2086.4,0.001],[2086.3,1.19929362],[2086.2,5.43425211],[2086.1,4.840035]],[[2087.1,0.9719815],[2087.3,1.19776062],[2087.4,4.79076226],[2087.6,4.79220454],[2087.7,3.348]]]
["bitfinex","ETHUSD",1770607265874,[[2087.8,1.1974327],[2087.7,4.78973081],[2087.6,4.78988668],[2087.5,0.92358482],[2087.4,3.347]],[[2088.5,0.99528186],[2088.7,0.002],[2089.0,0.1024],[2089.1,1.19668756],[2089.2,8.13575027]]]
["bitfinex","ETHUSD",1770607299138,[[2089.3,0.95771632],[2089.2,1.19663028],[2089.1,4.83238164],[2089.0,4.78652115],[2088.9,4.78697941]],[[2090.1,0.92073002],[2090.4,1.19598163],[2090.5,4.7835874],[2090.7,4.78310676],[2090.8,3.345]]]
["bitfinex","ETHUSD",1770607373866,[[2086.2,2.17557852],[2086.0,4.794762],[2085.8,4.79531689],[2085.5,3.347],[2084.0,1.48539638]],[[2087.1,4.79156684],[2087.2,5.76849851],[2087.3,1.19783431],[2087.4,3.39286049],[2087.5,4.79047358]]]
["bitfinex","ETHUSD",1770607401786,[[2085.3,0.001],[2085.2,0.98533213],[2085.0,1.19903971],[2084.9,4.79625665],[2084.7,4.79682734]],[[2085.8,1.19858088],[2085.9,8.14332352],[2086.0,4.79387923],[2086.1,0.04586049],[2086.2,5.69834844]]]
["bitfinex","ETHUSD",1770607471900,[[2083.4,1.1999616],[2083.3,5.72666027],[2083.2,4.80123027],[2082.9,19.38136576],[1855.0,1.0]],[[2084.3,1.19944345],[2084.4,5.78330758],[2084.5,3.354],[2084.6,0.04586049],[2084.7,4.79907047]]]
["bitfinex","ETHUSD",1770607503433,[[2084.7,0.94808213],[2084.4,1.2452464],[2084.3,15.58811574],[2084.2,10.08311395],[2084.1,8.19540414]],[[2085.5,0.002],[2085.6,0.91629903],[2085.7,0.002],[2085.8,1.19862262],[2085.9,4.7961811]]]
["bitfinex","ETHUSD",1770607585839,[[2084.9,0.001],[2084.6,1.1992257],[2084.5,5.76822675],[2084.3,13.08310334],[2084.2,0.001]],[[2085.3,2.14652553],[2085.4,4.79535262],[2085.6,8.28533859],[2085.7,4.79474053],[2085.9,3.349]]]
["bitfinex","ETHUSD",1770607625193,[[2086.0,1.19846596],[2085.9,4.79406377],[2085.6,5.69789736],[2085.4,8.14578721],[2085.3,3.83586049]],[[2086.1,0.002],[2086.3,0.002],[2086.4,0.94501086],[2086.5,0.002],[2086.6,1.19816394]]]
["bitfinex","ETHUSD",1770607661335,[[2087.0,0.001],[2086.6,1.19807627],[2086.5,4.79257731],[2086.3,13.07822259],[2085.9,5.02855502]],[[2087.2,0.92266082],[2087.3,1.19771954],[2087.4,4.79266491],[2087.5,8.27584258],[2087.6,0.002]]]
["bitfinex","ETHUSD",1770607761919,[[2087.6,0.001],[2087.4,0.001],[2087.3,4.79078907],[2087.2,5.89207899],[2087.1,8.13932837]],[[2087.9,0.95165436],[2088.0,1.19731844],[2088.1,0.002],[2088.2,4.79090438],[2088.4,13.05657105]]]
["bitfinex","ETHUSD",1770607802453,[[2088.0,0.001],[2087.9,1.19737455],[2087.8,4.79072838],[2087.7,17.39582285],[2087.6,4.83699621]],[[2088.3,0.002],[2088.5,0.92954984],[2088.7,1.19695084],[2088.8,4.78752629],[2088.9,8.27133995]]]
["bitfinex","ETHUSD",1770607867442,[[2090.0,0.99627908],[2089.8,1.19628672],[2089.7,8.17500739],[2089.6,8.57543087],[2089.5,4.7861469]],[[2090.4,0.002],[2090.8,4.78286245],[2091.1,8.12518703]]]
["bitfinex","ETHUSD",1770607889561,[[2092.4,2.12683579],[2092.3,8.16520485],[2092.1,4.77984822],[2092.0,0.04586049],[2091.9,4.78031669]],[[2093.4,1.19422948],[2093.5,4.77691793],[2093.6,4.77691793],[2093.7,0.95348261],[2093.8,8.11602776]]]
["bitfinex","ETHUSD",1770607946453,[[2091.9,1.1950858],[2091.8,4.82620371],[2091.7,8.12034322],[2091.6,4.78097222],[2091.5,0.96490025]],[[2093.0,2.18721782],[2093.1,4.77773947],[2093.4,4.87948687],[2093.7,0.04586049],[2094.3,3.34]]]
["bitfinex","ETHUSD",1770607973975,[[2092.4,0.001],[2092.1,1.19491919],[2092.0,4.82584867],[2091.9,0.98691172],[2091.6,4.8274325]],[[2093.5,0.95176441],[2093.6,1.19411539],[2093.7,4.77646159],[2093.8,4.77646159],[2093.9,15.5221011]]]
["bitfinex","ETHUSD",1770608003431,[[2093.6,0.04586049],[2093.5,0.95652436],[2093.4,1.19422948],[2093.3,8.16097082],[2093.2,4.77691793]],[[2094.2,1.19377327],[2094.3,4.77509311],[2094.5,5.73841751],[2095.2,0.003],[2095.6,1.43160803]]]
["bitfinex","ETHUSD",1770608071512,[[2094.2,0.04586049],[2094.0,0.9162069],[2093.8,0.04586049],[2093.5,0.04586049],[2093.3,2.38826493]],[[2095.0,0.002],[2095.1,4.77308091],[2095.2,2.14369839],[2095.3,4.7726109],[2095.6,4.77209152]]]
["bitfinex","ETHUSD",1770608121713,[[2095.0,4.77326215],[2094.9,4.52731742],[2094.8,5.76604233],[2094.7,8.41562069],[2094.4,1.53474942]],[[2096.2,1.19263429],[2096.3,5.74995634],[2096.5,0.001],[2096.6,4.76963046],[2096.7,0.04586049]]]
["bitfinex","ETHUSD",1770608151057,[[2095.2,0.0011],[2095.0,0.0011],[2094.9,5.44797195],[2094.8,8.41457171],[2094.7,4.82080382]],[[2096.1,1.19369719],[2096.2,5.76574492],[2096.3,3.334],[2096.5,4.76988032],[2096.7,0.04586049]]]
["bitfinex","ETHUSD",1770608173597,[[2095.1,0.92170338],[2094.7,4.82080766],[2094.6,1.19348832],[2094.5,4.83434667],[2094.4,1.23934881]],[[2095.9,0.001],[2096.1,2.1888998],[2096.3,4.77041031],[2096.5,4.76985468],[2098.0,2.33488113]]]
["bitfinex","ETHUSD",1770608245393,[[2093.0,0.001],[2092.8,0.001],[2092.7,2.182072],[2092.6,11.75859361],[2092.5,4.77851579]],[[2093.7,0.002],[2093.8,1.19400133],[2093.9,5.69996646],[2094.0,0.002],[2094.1,8.11445997]]]
["bitfinex","ETHUSD",1770608261327,[[2094.0,1.03331754],[2093.9,3.338],[2093.7,0.04586049],[2093.3,17.19022816],[2093.2,4.77714613]],[[2094.5,0.002],[2094.8,0.002],[2095.1,1.19528721],[2095.2,5.69682656],[2095.3,0.002]]]
["bitfinex","ETHUSD",1770608348748,[[2091.8,1.19514293],[2091.7,5.68440689],[2091.6,4.78095776],[2091.5,0.001],[2091.4,4.82688936]],[[2092.1,0.004],[2092.6,2.12829534],[2092.7,4.77852653],[2092.8,3.342],[2093.0,4.7798325]]]
["bitfinex","ETHUSD",1770608372187,[[2093.2,0.001],[2093.0,0.001],[2092.8,1.19457186],[2092.7,9.10726999],[2092.6,4.77828746]],[[2093.5,0.002],[2093.7,1.19606867],[2093.8,5.72353659],[2093.9,0.002],[2094.1,4.81620424]]]
["bitfinex","ETHUSD",1770608424258,[[2094.7,1.19348832],[2094.6,4.8198138],[2094.5,5.69751268],[2094.4,4.77463178],[2094.3,8.1548138]],[[2095.1,0.002],[2095.3,0.002],[2095.4,0.002],[2095.5,0.002],[2095.9,0.98929029]]]
["bitfinex","ETHUSD",1770608475505,[[2094.3,1.19471627],[2094.2,5.72380347],[2094.1,0.001],[2094.0,8.11241697],[2093.9,0.04686049]],[[2095.0,0.002],[2095.2,1.19521036],[2095.3,5.73080757],[2095.4,4.77281405],[2095.5,0.00379795]]]
["bitfinex","ETHUSD",1770608505413,[[2093.6,1.19411539],[2093.5,5.6942571],[2093.3,4.82399234],[2092.8,9.8100664],[2090.2,17.07302345]],[[2094.5,1.19460229],[2094.6,4.77432812],[2094.7,5.75926833],[2094.8,3.337],[2094.9,0.1044]]]
["bitfinex","ETHUSD",1770608581181,[[2095.4,1.19308962],[2095.3,8.10835849],[2095.2,4.77235849],[2095.0,5.72921746],[2094.7,4.77381152]],[[2096.2,0.94703936],[2096.3,1.19257739],[2096.4,4.7702982],[2096.7,4.76957805],[2096.8,5.09830318]]]
["bitfinex","ETHUSD",1770608637499,[[2098.5,1.19129678],[2098.4,4.76530855],[2098.2,5.68513789],[2098.1,0.24874861],[2098.0,3.4364]],[[2099.5,0.04586049],[2099.9,1.08191623],[2100.2,0.04586049],[2100.3,1.19034231],[2100.4,15.43063624]]]
["bitfinex","ETHUSD",1770608676709,[[2095.8,0.0011],[2095.6,0.00048954],[2095.5,0.0011],[2095.4,1.19308962],[2095.3,4.77253886]],[[2096.3,0.001],[2096.5,0.04586049],[2096.6,0.96460239],[2096.7,4.76985451],[2096.8,1.23821037]]]
["bitfinex","ETHUSD",1770608704257,[[2094.5,0.0011],[2094.3,0.0011],[2094.2,2.1624058],[2094.0,4.77656974],[2093.8,4.77597362]],[[2095.2,1.19320351],[2095.3,8.10781405],[2095.4,5.15883412],[2095.5,4.77235849],[2095.6,16.39838593]]]
["bitfinex","ETHUSD",1770608754913,[[2094.1,0.92669196],[2094.0,1.19494311],[2093.9,4.77678753],[2093.8,15.4605152],[2093.7,4.77732087]],[[2095.1,0.34182101],[2095.3,1.19317057],[2095.4,4.77242426],[2095.6,4.81891683],[2095.9,9.22620395]]]
["bitfinex","ETHUSD",1770608797366,[[2093.3,2.15953962],[2093.2,4.77716182],[2093.1,3.3391],[2093.0,4.77891412],[2092.8,9.86970563]],[[2094.1,0.33587115],[2094.2,0.04586049],[2094.3,0.2888029],[2094.4,0.97760087],[2094.5,0.04586049]]]
["bitfinex","ETHUSD",1770608821086,[[2094.1,0.93390784],[2094.0,11.06412615],[2093.9,4.77572948],[2093.8,4.82140967],[2093.7,4.77554918]],[[2094.9,0.001],[2095.5,1.53005869],[2095.6,0.001],[2095.7,0.97033889],[2095.8,3.336]]]
["bitfinex","ETHUSD",1770608896075,[[2094.7,0.90418117],[2094.6,1.1935453],[2094.5,4.77418122],[2094.4,4.77440916],[2094.3,4.77418122]],[[2095.7,0.04786049],[2095.9,5.77160143],[2096.0,0.04586049],[2096.1,0.001],[2096.2,5.10297557]]]
["bitfinex","ETHUSD",1770608932324,[[2096.7,1.19234988],[2096.6,4.76939953],[2096.5,4.76939953],[2096.3,4.2662127],[2096.0,4.8733177]],[[2097.6,0.001],[2097.8,2.17090506],[2097.9,5.09059861],[2098.0,4.76689865],[2099.3,9.5320325]]]
["bitfinex","ETHUSD",1770608980152,[[2095.9,0.0011],[2095.6,0.0011],[2095.5,0.0011],[2095.4,1.19305289],[2095.3,4.77361489]],[[2096.1,0.04586049],[2096.2,0.94390044],[2096.3,1.19257739],[2096.4,8.14914504],[2096.5,4.76985967]]]
["bitfinex","ETHUSD",1770609005299,[[2095.5,0.0011],[2095.3,0.0011],[2095.2,1.19320261],[2094.8,5.69806991],[2094.4,4.77448151]],[[2095.9,1.00045641],[2096.2,0.04586049],[2096.3,3.334],[2096.4,10.6534562],[2096.5,0.04586049]]]
["bitfinex","ETHUSD",1770609050161,[[2095.2,0.0011],[2095.1,1.19321637],[2095.0,4.77422505],[2094.9,0.94751491],[2094.6,4.77412293]],[[2095.9,0.04586049],[2096.0,0.92803639],[2096.2,1.23950059],[2096.3,4.77031587],[2096.4,4.77053716]]]
["bitfinex","ETHUSD",1770609106891,[[2092.8,0.90357051],[2092.7,0.0011],[2092.6,4.77959949],[2092.5,1.19568603],[2092.3,4.77974414]],[[2093.6,3.338],[2093.7,0.05010737],[2093.8,4.77616177],[2093.9,2.1254556],[2094.0,4.8257007]]]
["bitfinex","ETHUSD",1770609139338,[[2093.5,1.19417243],[2093.4,5.75697464],[2093.2,4.77714777],[2093.1,4.77860117],[2092.9,4.7783818]],[[2093.6,0.002],[2093.8,0.002],[2094.0,0.002],[2094.2,0.91527387],[2094.3,0.05210737]]]
["bitfinex","ETHUSD",1770609205169,[[2099.0,4.76417285],[2098.9,6.40905195],[2098.8,5.74691975],[2098.7,16.44773235],[2098.4,1.47975183]],[[2100.3,0.91975381],[2100.4,1.19024947],[2100.5,4.81110527],[2100.6,4.7609979],[2100.7,4.7609979]]]
["bitfinex","ETHUSD",1770609251302,[[2099.4,0.0011],[2099.3,1.19087314],[2099.2,5.76343431],[2099.1,4.76502856],[2099.0,3.327]],[[2100.3,4.76145129],[2100.4,2.16049861],[2100.6,4.76054924],[2101.0,4.91347446],[2102.6,2.33232]]]
["bitfinex","ETHUSD",1770609303296,[[2100.5,1.19015203],[2100.4,4.76082495],[2100.2,4.76142351],[2100.1,0.99195202],[2100.0,4.76189679]],[[2101.1,0.99822015],[2101.3,0.001],[2101.5,0.003],[2101.7,4.56562622],[2101.8,4.758053]]]
["bitfinex","ETHUSD",1770609324776,[[2100.1,0.0011],[2099.9,0.0011],[2099.8,0.98711201],[2099.6,0.0011],[2099.4,4.763265]],[[2100.8,4.51704457],[2100.9,0.98443949],[2101.1,4.75943809],[2101.2,0.05010737],[2101.3,0.001]]]
["bitfinex","ETHUSD",1770609389014,[[2102.0,1.18931117],[2101.9,5.71254784],[2101.8,8.08147392],[2101.7,4.75805282],[2101.3,16.02767108]],[[2102.9,0.001],[2103.0,1.18877793],[2103.1,4.75811174],[2103.2,0.99128474],[2103.3,4.75444675]]]
["bitfinex","ETHUSD",1770609425193,[[2099.1,1.19205626],[2099.0,4.7651412],[2098.9,3.325],[2098.7,5.72166338],[2098.3,10.76773081]],[[2099.9,1.36060567],[2100.3,1.19030614],[2100.4,4.81125522],[2100.5,4.76122458],[2100.6,15.52785539]]]
["bitfinex","ETHUSD",1770609474918,[[2097.8,0.0011],[2097.6,1.19290183],[2097.5,0.92904612],[2097.4,4.76771866],[2097.3,0.0011]],[[2098.5,1.00240248],[2098.8,0.05010737],[2098.9,4.52113287],[2099.0,4.86666514],[2099.1,4.81407205]]]
["bitfinex","ETHUSD",1770609500555,[[2098.4,0.90103549],[2098.0,1.19271105],[2097.9,15.40190845],[2097.7,4.76644423],[2097.6,0.0011]],[[2098.8,0.001],[2099.0,3.331],[2099.3,1.19189034],[2099.4,5.73743248],[2099.5,0.32130691]]]
["bitfinex","ETHUSD",1770609536438,[[2099.1,1.19208661],[2099.0,5.75162628],[2098.9,0.0011],[2098.8,2.99578505],[2098.7,4.76477009]],[[2099.3,0.001],[2099.5,0.32130691],[2099.7,0.001],[2099.8,2.146248],[2099.9,4.76220108]]]
["bitfinex","ETHUSD",1770609594017,[[2101.8,4.51640149],[2101.7,4.7578898],[2101.6,4.75782662],[2101.3,4.75894567],[2100.6,3.74887493]],[[2102.6,0.91537303],[2102.8,1.23903931],[2102.9,4.75540897],[2103.1,4.80501188],[2103.2,0.34188726]]]
["bitfinex","ETHUSD",1770609617149,[[2101.2,0.95072106],[2101.1,1.18985293],[2101.0,4.75941173],[2100.9,16.42678343],[2100.8,1.19000473]],[[2102.5,1.23921551],[2102.6,5.69786272],[2102.7,4.75624256],[2102.8,10.32010737],[2102.9,3.325]]]
["bitfinex","ETHUSD",1770609684122,[[2100.8,0.0011],[2100.6,1.19013615],[2100.5,8.08670176],[2100.3,4.76230791],[2100.2,0.95226635]],[[2101.3,2.16762349],[2101.4,4.75875188],[2101.6,0.05010737],[2101.7,4.75811285],[2101.9,4.80772567]]]
["bitfinex","ETHUSD",1770609713058,[[2099.5,0.0011],[2099.3,0.0011],[2099.2,0.0011],[2099.1,0.9832037],[2099.0,0.0011]],[[2100.0,0.05010737],[2100.1,4.51746191],[2100.2,5.75472177],[2100.3,0.05010737],[2100.4,4.7611603]]]
["bitfinex","ETHUSD",1770609774764,[[2098.8,1.19115685],[2098.7,5.68260397],[2098.5,8.09539691],[2098.3,4.76618148],[2097.6,7.49030735]],[[2099.6,2.11585121],[2099.7,4.81283301],[2099.8,0.001],[2100.0,4.81212068],[2100.1,3.329]]]
["bitfinex","ETHUSD",1770609799739,[[2099.6,0.0011],[2099.4,0.0011],[2099.2,1.19092987],[2099.1,5.73738326],[2099.0,4.7641293]],[[2099.9,1.19053288],[2100.0,0.91403194],[2100.1,4.7618717],[2100.2,0.05010737],[2100.3,4.76167801]]]
["bitfinex","ETHUSD",1770609829272,[[2098.9,2.11550647],[2098.8,4.76462449],[2098.7,0.0011],[2098.6,4.76616135],[2098.5,3.3301]],[[2099.4,0.001],[2099.6,0.001],[2099.7,0.94345007],[2099.9,1.19057613],[2100.0,4.8120854]]]
["bitfinex","ETHUSD",1770609907138,[[2097.2,0.9394505],[2097.1,1.19212245],[2097.0,4.76848981],[2096.9,4.76848981],[2096.8,4.87139814]],[[2098.4,1.19138391],[2098.5,4.76553564],[2098.6,9.10813029],[2098.7,4.76606993],[2099.2,0.05010737]]]
["bitfinex","ETHUSD",1770609934111,[[2097.5,1.19188773],[2097.4,0.0011],[2097.3,5.71136785],[2097.2,0.0011],[2097.1,4.76958352]],[[2097.7,0.001],[2097.9,0.5],[2098.1,5.68841789],[2098.3,0.05110737]]]
["bitfinex","ETHUSD",1770610007302,[[2097.0,0.94745116],[2096.9,1.19323615],[2096.8,4.76894463],[2096.7,4.76939868],[2096.6,4.76994463]],[[2097.7,0.001],[2097.8,1.19172562],[2098.0,5.79455091],[2098.1,0.002],[2098.3,4.7667862]]]
["bitfinex","ETHUSD",1770610032377,[[2096.3,0.001],[2096.1,0.0011],[2096.0,0.94845116],[2095.8,9.84101341],[2095.7,1.19291883]],[[2097.1,1.02806573],[2097.4,1.24205931],[2097.5,8.10172178],[2097.7,0.05210737],[2097.9,10.07358371]]]
["bitfinex","ETHUSD",1770610118081,[[2096.6,2.17119431],[2096.5,4.76984173],[2096.4,4.77062701],[2096.3,4.76962701],[2096.2,0.001]],[[2097.6,0.95976314],[2097.7,1.24391664],[2097.8,4.76698818],[2098.1,4.81742684],[2098.3,0.001]]]
["bitfinex","ETHUSD",1770610149324,[[2097.7,3.333],[2097.3,1.19200812],[2097.0,0.97885126],[2096.9,4.7700288],[2096.5,0.3370703]],[[2098.0,0.93325963],[2098.1,1.2426685],[2098.2,8.54918512],[2098.3,0.001],[2098.4,4.81566252]]]
["bitfinex","ETHUSD",1770610224799,[[2094.6,3.335],[2094.5,0.001],[2094.4,0.98183456],[2094.3,1.193671],[2094.2,4.77502558]],[[2095.2,1.24331088],[2095.3,5.68508284],[2095.4,4.77245914],[2095.5,0.05010737],[2397.9,0.003]]]
["bitfinex","ETHUSD",1770610246998,[[2094.7,4.32208169],[2094.5,4.77437881],[2094.2,4.77500996],[2094.1,0.1024],[2093.9,4.77676183]],[[2095.3,1.24328425],[2095.5,4.77235371],[2095.6,0.96237616],[2095.7,4.77372291],[2095.9,4.82255502]]]
["bitfinex","ETHUSD",1770610279264,[[2094.1,0.93284994],[2093.9,0.001],[2093.2,4.77692868],[2093.1,11.5892634],[2092.8,2.33355942]],[[2094.7,0.05010737],[2095.0,2.18057518],[2095.1,4.77509364],[2095.2,4.77326968],[2095.3,0.05210737]]]
["bitfinex","ETHUSD",1770610367443,[[2093.8,0.001],[2093.6,0.0011],[2093.3,0.91746783],[2093.1,4.77752016],[2093.0,1.19440064]],[[2094.0,1.19388851],[2094.2,5.75576668],[2094.3,0.05010737],[2094.4,4.77466756],[2094.6,0.05210737]]]
["bitfinex","ETHUSD",1770610391504,[[2093.7,0.001],[2093.5,0.001],[2092.9,1.19451478],[2092.6,5.01262945],[2092.2,13.61198593]],[[2094.1,1.19387058],[2094.2,4.77716052],[2094.3,0.05010737],[2094.4,3.34],[2094.5,4.77458414]]]
["bitfinex","ETHUSD",1770610468968,[[2092.1,2.1919294],[2092.0,4.78005874],[2091.9,4.77988623],[2091.7,4.78035351],[2091.5,13.01353458]],[[2092.5,0.002],[2092.8,1.19458508],[2092.9,9.21854732],[2093.0,0.05010737],[2093.1,4.7796284]]]
["bitfinex","ETHUSD",1770610509014,[[2092.3,0.94793354],[2092.0,1.19602868],[2091.9,13.01776015],[2091.8,4.78111472],[2091.7,16.35776015]],[[2092.9,2.15363624],[2093.1,13.01725847],[2093.3,4.8292829],[2093.4,4.77912418],[2093.5,0.002]]]
["bitfinex","ETHUSD",1770610590929,[[2091.8,0.001],[2091.6,3.34],[2091.5,1.19529122],[2091.3,5.70288488],[2091.1,13.02091771]],[[2092.2,0.98412992],[2092.3,1.1948957],[2092.4,13.01806034],[2092.5,4.8295367],[2092.7,3.34]]]
["bitfinex","ETHUSD",1770610608154,[[2092.2,2.13298404],[2092.1,4.77977062],[2092.0,0.001],[2091.9,4.78033225],[2091.8,0.001]],[[2092.8,0.002],[2092.9,0.93204158],[2093.0,4.77987424],[2093.1,1.24456508],[2093.2,0.002]]]
["bitfinex","ETHUSD",1770610710875,[[2094.3,0.92925568],[2094.2,1.19673367],[2094.1,8.11423743],[2093.9,4.78623269],[2093.8,8.21945084]],[[2095.0,8.21945084],[2095.1,1.24538332],[2095.2,5.14304595],[2095.3,4.77504185],[2095.4,4.77304185]]]
["bitfinex","ETHUSD",1770610731776,[[2095.1,0.92894946],[2095.0,0.0011],[2094.7,4.5284743],[2094.6,4.77402758],[2094.5,14.62596959]],[[2096.1,4.77093547],[2096.2,1.57258573],[2096.3,8.10535146],[2096.4,0.3700041],[2096.6,14.67202137]]]
["bitfinex","ETHUSD",1770610793874,[[2097.8,0.97403286],[2097.6,1.19183032],[2097.5,4.76755331],[2097.4,8.10035316],[2096.6,6.62145972]],[[2098.4,1.51135041],[2098.5,4.76532415],[2098.8,4.7646967],[2098.9,0.05010737],[2099.0,3.333]]]
["bitfinex","ETHUSD",1770610837442,[[2096.6,0.0011],[2096.5,0.0011],[2096.4,0.0011],[2096.3,0.96853558],[2096.2,1.19373104]],[[2097.1,1.19212245],[2097.2,4.81859718],[2097.3,5.55195703],[2097.4,4.76804332],[2097.5,4.81791513]]]
["bitfinex","ETHUSD",1770610861277,[[2098.9,0.99232799],[2098.8,1.19114886],[2098.7,4.76483365],[2098.6,4.7646274],[2098.4,3.33]],[[2099.7,0.001],[2099.8,1.19058957],[2099.9,4.76235831],[2100.0,4.76235831],[2100.1,0.78346722]]]
["bitfinex","ETHUSD",1770610933482,[[2098.6,0.0011],[2098.5,0.9788638],[2098.4,1.1913544],[2098.3,4.76561162],[2098.1,4.7673088]],[[2099.5,3.27626911],[2099.6,8.09190507],[2099.7,4.81314618],[2099.8,15.39797649],[2099.9,4.76303881]]]
["bitfinex","ETHUSD",1770610943465,[[2097.0,0.9104398],[2096.9,1.19220542],[2096.8,0.0011],[2096.6,8.10054713],[2096.3,4.77012153]],[[2098.0,1.19161105],[2098.1,8.1465516],[2098.2,4.76599343],[2098.3,0.96477174],[2098.6,10.63560472]]]
["bitfinex","ETHUSD",1770611043598,[[2097.6,2.11156242],[2097.5,4.76735316],[2097.4,8.09935316],[2097.3,4.76735316],[2097.2,4.7682419]],[[2098.5,0.96435395],[2098.6,1.19131997],[2098.7,3.332],[2099.0,4.76439767],[2099.3,6.4534]]]
["bitfinex","ETHUSD",1770611072956,[[2097.3,0.0011],[2097.2,4.52306452],[2097.1,4.76955906],[2097.0,0.0011],[2096.9,0.95780526]],[[2097.9,0.91410876],[2098.0,8.19716518],[2098.2,0.001],[2098.5,1.2414345],[2098.6,4.7651333]]]
["bitfinex","ETHUSD",1770611107390,[[2097.2,3.332],[2097.1,0.0011],[2097.0,1.19324042],[2096.9,4.77000377],[2096.8,0.90289674]],[[2097.6,0.99619592],[2097.7,1.19178147],[2097.8,4.7679409],[2098.0,12.96531204],[2098.2,8.24895796]]]
["bitfinex","ETHUSD",1770611167458,[[2097.3,9.1801448],[2097.1,8.19188125],[2097.0,4.52423832],[2096.9,4.76998171],[2096.6,4.76981721]],[[2098.1,1.19258929],[2098.2,4.76602945],[2098.3,0.001],[2098.4,12.9563374],[2098.6,0.15250737]]]
["bitfinex","ETHUSD",1770611223724,[[2097.5,0.92165044],[2097.4,4.76777844],[2097.3,1.19305194],[2097.2,4.76825157],[2097.1,0.0011]],[[2098.2,0.96329543],[2098.3,1.19146536],[2098.5,4.76676276],[2098.6,3.38110737]]]
["bitfinex","ETHUSD",1770611329240,[[2097.6,1.19293829],[2097.5,5.70583969],[2097.4,12.95911047],[2097.3,8.09911202],[2097.2,0.0011]],[[2098.2,0.94039384],[2098.4,1.19142311],[2098.5,4.76541412],[2098.7,12.9561859],[2098.8,3.33]]]
["bitfinex","ETHUSD",1770611404948,[[2097.3,0.0011],[2097.2,0.0011],[2097.1,0.0011],[2097.0,1.1932793],[2096.9,4.77000224]],[[2097.7,0.98009736],[2097.8,1.19172466],[2097.9,12.96212729],[2098.0,4.76645104],[2098.1,8.19541984]]]
["bitfinex","ETHUSD",1770611452099,[[2094.5,0.92736433],[2094.3,0.0011],[2094.2,4.77492087],[2094.0,1.19487327],[2093.8,4.77509311]],[[2095.4,0.96176275],[2095.9,0.05010737],[2096.2,0.15250737],[2096.3,11.87320321],[2096.4,4.77015398]]]
["bitfinex","ETHUSD",1770611477325,[[2093.4,0.0011],[2093.2,0.0011],[2092.8,4.77822035],[2092.7,2.14989207],[2092.6,4.77851428]],[[2093.6,4.30440201],[2093.7,1.1940953],[2093.8,4.77603358],[2094.0,4.82568464],[2094.7,10.28262257]]]
["bitfinex","ETHUSD",1770611553716,[[2096.0,0.0011],[2095.7,1.19291883],[2095.6,0.98069264],[2095.5,4.77309379],[2095.4,3.332]],[[2096.6,2.1402877],[2096.7,4.76941484],[2096.8,4.76962701],[2096.9,8.15273438],[2110.2,65.25]]]
["bitfinex","ETHUSD",1770611560755,[[2096.0,0.0011],[2095.6,2.17366033],[2095.5,4.77310553],[2095.4,3.332],[2093.0,11.33376139]],[[2096.4,1.19352051],[2096.5,5.71796299],[2096.6,4.76964083],[2096.9,8.15221062],[2097.1,4.87089312]]]
["bitfinex","ETHUSD",1770611608292,[[2094.0,0.0011],[2093.7,0.001],[2093.6,0.0011],[2093.4,1.19529084],[2093.3,4.77706034]],[[2094.4,0.96164663],[2094.5,1.19360229],[2094.6,4.77440916],[2094.7,8.16051653],[2094.8,4.77440916]]]
["bitfinex","ETHUSD",1770611717742,[[2093.5,0.0011],[2093.4,1.19530583],[2093.3,0.91145788],[2093.2,4.77832424],[2093.1,3.337]],[[2094.0,2.10706719],[2094.1,4.77534126],[2094.4,12.99360018],[2094.5,3.337],[2094.6,0.05110737]]]
["bitfinex","ETHUSD",1770611781813,[[2093.5,0.0033],[2093.4,0.0011],[2093.2,0.0011],[2093.0,1.19544573],[2092.9,5.75418202]],[[2093.7,0.94500829],[2093.8,1.19403168],[2093.9,4.77585382],[2094.0,4.77600534],[2094.2,0.05010737]]]
["bitfinex","ETHUSD",1770611832761,[[2090.9,0.001],[2090.7,0.99510918],[2090.6,4.78410329],[2090.5,1.19582894],[2090.4,4.78440102]],[[2091.6,2.10149619],[2091.7,4.78102887],[2091.8,4.88297741],[2091.9,4.83045294],[2092.1,3.341]]]
["bitfinex","ETHUSD",1770611868415,[[2091.3,0.001],[2091.2,0.93228332],[2091.1,0.001],[2091.0,0.001],[2090.9,0.001]],[[2092.0,2.17548621],[2092.1,4.78001939],[2092.3,4.83155114],[2092.8,11.12840136],[2099.8,22.2343553]]]
["bitfinex","ETHUSD",1770611950072,[[2088.2,0.1342105],[2088.1,1.19825535],[2087.9,4.78943215],[2087.7,4.78991425],[2086.1,5.034]],[[2088.8,0.90412849],[2088.9,1.19680214],[2089.0,4.78720857],[2089.2,4.7865597],[2089.4,4.83685764]]]
["bitfinex","ETHUSD",1770612002947,[[2088.1,0.001],[2087.9,0.80654798],[2087.8,3.345],[2087.4,1.19766216],[2087.2,14.71122595]],[[2089.1,0.95756693],[2089.2,1.19663028],[2089.3,4.78652115],[2089.4,4.93902852],[2089.5,4.78852115]]]
["bitfinex","ETHUSD",1770612068156,[[2089.0,4.78797672],[2088.9,5.34829283],[2088.8,4.7884067],[2088.7,4.78808896],[2088.6,4.78698295]],[[2089.4,0.002],[2089.6,0.002],[2089.7,0.97521062],[2089.9,1.19827524],[2090.3,4.78602444]]]
["bitfinex","ETHUSD",1770612103881,[[2089.6,4.54040122],[2089.5,13.03894743],[2089.4,4.78705876],[2089.3,9.20419467],[2089.2,4.78751619]],[[2089.9,0.002],[2090.0,0.92692205],[2090.3,0.002],[2090.5,4.78569121],[2090.7,13.03827125]]]
["bitfinex","ETHUSD",1770612151100,[[2090.9,1.19565602],[2090.8,3.342],[2090.7,4.78308611],[2090.6,0.001],[2090.5,5.7796735]],[[2091.3,0.94226585],[2091.5,1.19535954],[2091.6,13.02845659],[2091.8,4.78268498],[2385.5,0.0008]]]
["bitfinex","ETHUSD",1770612210956,[[2091.3,0.001],[2091.2,0.001],[2091.0,0.001],[2090.8,2.18941932],[2090.7,8.12407146]],[[2091.5,0.91644671],[2091.6,1.1973087],[2091.7,13.02097308],[2091.8,4.78302887],[2092.1,13.07010801]]]
["bitfinex","ETHUSD",1770612249745,[[2090.8,0.001],[2090.6,0.001],[2090.5,1.19685985],[2090.4,0.91633848],[2090.3,0.001]],[[2091.2,0.91110865],[2091.3,8.24006943],[2091.4,1.19538096],[2091.5,13.02134365],[2091.6,4.78303327]]]
["bitfinex","ETHUSD",1770612339831,[[2091.8,0.93971802],[2091.7,1.19519404],[2091.6,4.78101477],[2091.5,8.23870404],[2091.3,4.78160258]],[[2092.3,1.19485733],[2092.4,4.78142933],[2092.6,0.9996967],[2092.7,13.01723792],[2093.2,8.01686517]]]
["bitfinex","ETHUSD",1770612384053,[[2092.8,0.95398448],[2092.5,4.77995613],[2092.4,4.53374313],[2092.3,4.78006107],[2088.4,20.79065055]],[[2093.3,0.002],[2093.5,2.19069372],[2093.6,4.77656652],[2093.8,4.77603658],[2093.9,0.05010737]]]
["bitfinex","ETHUSD",1770612476293,[[2093.1,0.001],[2093.0,2.10840009],[2092.9,13.00797693],[2092.7,8.11705915],[2091.9,1.4841986]],[[2093.2,0.002],[2093.4,0.002],[2093.7,2.17079399],[2093.8,15.04611445],[2094.6,13.00355233]]]
["bitfinex","ETHUSD",1770612501005,[[2091.9,0.9052707],[2091.8,1.19513829],[2091.7,4.78076917],[2091.6,8.12157175],[2091.5,4.78057175]],[[2092.4,0.002],[2093.0,2.48287446],[2093.1,8.11867719],[2093.2,0.1044],[2094.3,0.002]]]
["bitfinex","ETHUSD",1770612545761,[[2092.2,0.001],[2092.0,0.001],[2091.8,0.001],[2091.7,4.78078895],[2091.6,2.16377979]],[[2092.5,0.93292611],[2092.6,1.19668603],[2092.7,4.77874414],[2092.8,4.78074414],[2093.0,0.39534218]]]
["bitfinex","ETHUSD",1770612636548,[[2091.6,0.97156169],[2091.5,0.001],[2091.4,1.19634636],[2091.3,4.78148608],[2091.2,15.49111456]],[[2092.4,1.19680149],[2092.6,4.78076452],[2092.8,5.74031832],[2093.0,3.4434],[2093.4,4.82925952]]]
["bitfinex","ETHUSD",1770612666106,[[2092.0,0.001],[2091.9,1.19504773],[2091.8,4.78145877],[2091.7,0.95397004],[2091.6,4.78201585]],[[2092.4,0.002],[2092.5,0.92301114],[2092.6,0.002],[2092.7,8.23715024],[2092.9,1.1945148]]]
["bitfinex","ETHUSD",1770612757271,[[2092.2,2.14272995],[2092.1,4.77979872],[2091.9,4.78033866],[2091.7,4.83083652],[2089.8,10.70481633]],[[2092.9,0.002],[2093.1,0.002],[2093.2,2.18887286],[2093.3,4.77914675],[2093.4,0.002]]]
["bitfinex","ETHUSD",1770612796312,[[2091.5,0.001],[2091.3,0.001],[2091.0,0.95365536],[2090.9,0.001],[2090.8,1.19668275]],[[2091.7,4.53520875],[2091.8,0.94937893],[2091.9,4.78054043],[2092.0,0.1024],[2092.1,4.77993193]]]
["bitfinex","ETHUSD",1770612875225,[[2089.7,0.001],[2089.5,0.001],[2089.4,0.9836226],[2089.3,1.19753117],[2089.2,4.78744918]],[[2090.3,2.11169082],[2090.5,0.002],[2090.6,0.34043451],[2090.7,4.78509788],[2091.1,0.002]]]
["bitfinex","ETHUSD",1770612909481,[[2090.2,0.95330203],[2090.1,8.25637984],[2089.9,8.25637984],[2089.8,4.78513387],[2089.7,1.19728672]],[[2090.5,0.002],[2090.6,0.34043451],[2090.7,0.002],[2090.8,4.2565414],[2090.9,1.1976962]]]
["bitfinex","ETHUSD",1770613023005,[[2091.6,0.001],[2091.4,0.99900077],[2091.3,1.19538537],[2091.2,13.02649849],[2091.1,0.001]],[[2091.8,0.002],[2092.0,2.14618331],[2092.1,8.12389856],[2092.3,13.39191068],[2092.7,0.05210737]]]
["bitfinex","ETHUSD",1770613056244,[[2093.6,2.11248303],[2093.5,13.011896],[2093.4,4.77646159],[2093.3,4.77700399],[2093.2,0.05010737]],[[2094.3,0.97842997],[2094.5,1.19363551],[2094.6,4.77427999],[2094.8,5.13148226],[2094.9,3.4424]]]
["bitfinex","ETHUSD",1770613083798,[[2094.2,1.19377258],[2094.1,5.6834749],[2094.0,4.77509311],[2093.9,4.82520048],[2093.5,1.43297038]],[[2094.8,0.002],[2094.9,0.90486874],[2095.2,1.19324144],[2095.3,4.7726153],[2095.5,4.77213943]]]
["bitfinex","ETHUSD",1770613167499,[[2093.0,0.001],[2092.8,2.16488659],[2092.7,8.23055476],[2092.6,4.77864774],[2092.5,0.05110737]],[[2093.5,0.91192442],[2093.6,1.19414261],[2093.7,4.77836005],[2093.8,4.77600904],[2093.9,16.34401635]]]
["bitfinex","ETHUSD",1770613197759,[[2091.9,0.001],[2091.8,0.001],[2091.6,0.66649619],[2091.5,1.22891593],[2091.4,0.001]],[[2092.2,1.19491444],[2092.3,5.71195694],[2092.4,4.77965777],[2092.7,4.77874414],[2095.2,0.93373048]]]
["bitfinex","ETHUSD",1770613275637,[[2089.2,1.86312647],[2089.1,4.83662852],[2088.9,4.78708703],[2088.7,4.83731594],[2088.5,18.86390619]],[[2090.0,2.10270985],[2090.1,4.78446499],[2090.3,4.78403688],[2090.7,8.12524276],[2091.0,15.5168077]]]
["bitfinex","ETHUSD",1770613294556,[[2089.0,0.001],[2088.8,0.001],[2088.5,1.86831396],[2088.4,4.78815028],[2088.3,3.344]],[[2089.3,0.93204184],[2089.4,1.19652606],[2089.5,4.78603849],[2089.6,4.78561593],[2089.9,4.78497944]]]
["bitfinex","ETHUSD",1770613371246,[[2088.4,0.001],[2088.2,0.001],[2088.1,1.19825644],[2088.0,5.71146139],[2087.7,4.78995992]],[[2088.8,0.97803974],[2088.9,1.19684688],[2089.0,4.78711217],[2089.1,3.348],[2089.2,13.05271563]]]
["bitfinex","ETHUSD",1770613386949,[[2088.6,0.001],[2088.4,0.001],[2088.2,1.19819703],[2088.1,5.71113242],[2088.0,4.78881333]],[[2088.7,0.002],[2088.8,0.97803974],[2088.9,1.19681763],[2089.0,4.78698125],[2089.1,3.348]]]
["bitfinex","ETHUSD",1770613432233,[[2087.4,1.19766216],[2087.3,4.7918545],[2087.1,0.92220553],[2087.0,4.79135761],[2086.9,3.348]],[[2088.2,0.97404768],[2088.3,1.19715259],[2088.4,8.13838558],[2088.5,4.78858401],[2088.6,4.78989689]]]
["bitfinex","ETHUSD",1770613516836,[[2087.5,1.19756174],[2087.4,4.79059753],[2087.3,4.79141916],[2087.2,3.348],[2087.1,0.05110737]],[[2088.1,1.002],[2088.4,0.002],[2088.6,0.002],[2088.7,0.002],[2088.9,1.19685944]]]
["bitfinex","ETHUSD",1770613540777,[[2088.5,1.01019679],[2088.4,1.19707453],[2088.3,8.13545588],[2088.2,4.83890831],[2088.1,4.78835472]],[[2089.1,0.002],[2089.3,0.002],[2089.4,0.99842566],[2089.5,1.19846619],[2089.6,0.002]]]
["bitfinex","ETHUSD",1770613617889,[[2088.3,2.19662842],[2088.2,4.78881155],[2088.1,4.83869138],[2087.9,4.78944133],[2086.0,2.157]],[[2088.9,1.76e-06],[2089.1,0.002],[2089.2,2.12617585],[2089.3,4.7884333],[2089.4,0.002]]]
["bitfinex","ETHUSD",1770613657941,[[2088.1,0.001],[2087.9,2.1313091],[2087.8,4.79050141],[2087.7,4.84005643],[2087.6,0.001]],[[2088.4,0.002],[2088.7,2.12485993],[2088.8,4.78756277],[2088.9,1.76e-06],[2089.0,4.7869862]]]
["bitfinex","ETHUSD",1770613753290,[[2086.1,0.90148319],[2086.0,3.17393116],[2085.9,4.79408059],[2085.8,4.79386385],[2085.7,4.84463854]],[[2086.8,0.24659067],[2086.9,1.19994984],[2087.0,0.97419981],[2087.1,4.79346618],[2087.4,8.13973745]]]
["bitfinex","ETHUSD",1770613773413,[[2086.2,0.001],[2085.9,2.11542962],[2085.8,4.79421388],[2085.6,0.05010737],[2085.5,4.93618187]],[[2086.4,8.28640376],[2086.6,2.19991164],[2086.7,4.79228437],[2086.8,8.28840376],[2086.9,4.79388021]]]
["bitfinex","ETHUSD",1770613873351,[[2088.3,1.19711306],[2088.2,4.78875844],[2088.0,0.96966524],[2087.9,4.83950748],[2087.5,1.43706739]],[[2089.1,0.93519674],[2089.2,1.19663028],[2089.3,4.78852115],[2089.4,0.002],[2089.5,4.78785926]]]
["bitfinex","ETHUSD",1770613905187,[[2088.9,0.001],[2088.4,0.93827874],[2088.1,4.78981423],[2088.0,1.24836803],[2087.9,4.78904267]],[[2089.2,1.19667539],[2089.3,3.345],[2089.5,0.91029398],[2090.0,10.76325796],[2090.9,1.43482844]]]
["bitfinex","ETHUSD",1770613948738,[[2088.6,0.001],[2088.5,0.001],[2088.4,0.001],[2088.1,2.17852564],[2087.9,0.05010737]],[[2088.7,1.19891674],[2088.8,9.79501884],[2088.9,0.002],[2089.0,0.002],[2089.1,4.78675579]]]
["bitfinex","ETHUSD",1770614026307,[[2087.1,0.99041138],[2087.0,0.001],[2086.8,1.19896071],[2086.7,4.7921239],[2086.0,4.79486003]],[[2087.4,4.54567134],[2087.6,4.79230512],[2087.7,0.98034213],[2087.8,4.79218969],[2095.4,22.2343553]]]
["bitfinex","ETHUSD",1770614085504,[[2085.5,0.0811766],[2085.4,2.14912289],[2085.2,8.32787476],[2085.0,4.79595335],[2084.4,10.65090865]],[[2086.0,4.54849041],[2086.1,5.7610984],[2086.3,8.27976739],[2086.4,4.79296618],[2086.7,8.97776739]]]
["bitfinex","ETHUSD",1770614167092,[[2086.4,0.001],[2086.3,0.99505361],[2086.2,1.19834188],[2086.1,13.07625028],[2085.9,4.79507738]],[[2086.9,0.96988424],[2087.0,1.19990839],[2087.1,8.14151516],[2087.2,0.002],[2087.3,13.07264194]]]
["bitfinex","ETHUSD",1770614230904,[[2088.6,0.001],[2088.4,1.19708868],[2088.3,5.79305814],[2088.1,4.78903507],[2088.0,0.05110737]],[[2088.7,0.002],[2088.9,0.9800978],[2089.0,0.002],[2089.1,1.19873369],[2089.2,4.78666272]]]
["bitfinex","ETHUSD",1770614295585,[[2088.5,2.02239112],[2088.4,4.78826636],[2088.3,8.31687114],[2088.2,3.347],[2088.1,13.0557937]],[[2088.9,0.7],[2089.1,1.19871555],[2089.2,4.78652182],[2089.3,0.002],[2089.4,0.002]]]
["bitfinex","ETHUSD",1770614331501,[[2087.7,0.0112882],[2087.6,0.001],[2087.5,0.001],[2087.4,0.001]],[[2088.1,0.9598731],[2088.2,1.19720333],[2088.3,4.78865408],[2088.4,8.26676377]]]
["bitfinex","ETHUSD",1770614355249,[[2087.1,0.001],[2087.0,2.02526427],[2086.9,0.05010737],[2086.7,8.27979777],[2083.7,27.0546972]],[[2087.6,2.15746244],[2087.7,4.79001008],[2087.8,8.27879777],[2087.9,3.348],[2088.0,4.78933352]]]
["bitfinex","ETHUSD",1770614463823,[[2087.0,0.96994062],[2086.9,8.27642025],[2086.8,1.19800651],[2086.7,4.84477247],[2086.6,8.14146667]],[[2087.6,0.99973488],[2087.8,1.19743445],[2087.9,0.002],[2088.0,4.78937051],[2088.1,0.002]]]
["bitfinex","ETHUSD",1770614469722,[[2088.2,0.96994062],[2088.1,8.27642025],[2088.0,4.59806441],[2087.9,4.78927203],[2087.8,4.78927203]],[[2088.5,0.002],[2088.8,0.002],[2088.9,0.99973488],[2089.0,1.19876885],[2089.1,4.7888043]]]
["bitfinex","ETHUSD",1770614553640,[[2088.7,0.96652017],[2088.6,1.19796903],[2088.5,4.8418713],[2088.4,4.78789619],[2088.2,4.8411089]],[[2089.3,0.002],[2089.5,4.78796613],[2089.6,4.54345848]]]
["bitfinex","ETHUSD",1770614603512,[[2090.6,0.96097147],[2090.5,1.24863256],[2090.4,15.51910163],[2090.3,4.7835446],[2090.2,4.7835446]],[[2091.4,0.34234672],[2091.7,5.80534672],[2091.9,4.78035904],[2092.3,8.12496498],[2093.0,1.48613326]]]
["bitfinex","ETHUSD",1770614662188,[[2091.8,2.21388842],[2091.7,3.342],[2091.6,4.83369358],[2091.4,4.78147725],[2091.2,4.78174188]],[[2092.8,0.99422829],[2092.9,1.52525065],[2093.0,4.77801337],[2093.1,4.77805915],[2093.2,4.77805915]]]
["bitfinex","ETHUSD",1770614699368,[[2091.4,0.93636781],[2091.3,1.19540808],[2091.2,4.78285711],[2091.1,4.83491695],[2091.0,0.001]],[[2091.9,0.002],[2092.0,1.19503191],[2092.2,4.77975957],[2092.3,10.27],[2093.5,1.19507364]]]
["bitfinex","ETHUSD",1770614769325,[[2093.5,0.00011614],[2093.3,0.001],[2093.1,0.9235028],[2093.0,1.19442637],[2092.9,4.77905028]],[[2093.9,1.19394431],[2094.0,4.77577725],[2094.1,5.7620389],[2094.3,4.77687803],[2094.5,14.65046294]]]
["bitfinex","ETHUSD",1770614820365,[[2092.2,0.95756696],[2092.1,1.1949391],[2092.0,4.78008766],[2091.9,4.83363264],[2091.8,8.11888623]],[[2093.4,1.19422948],[2093.5,4.77671553],[2093.6,4.77691793],[2093.7,0.984464],[2093.9,0.25147231]]]
["bitfinex","ETHUSD",1770614830788,[[2093.3,0.90482055],[2093.0,1.19441303],[2092.9,4.83066661],[2092.6,4.8312671],[1857.6,1.20179063]],[[2093.7,0.002],[2093.9,0.002],[2094.2,12.10756069],[2094.3,1.19377327],[2094.4,4.77709311]]]
["bitfinex","ETHUSD",1770614918611,[[2093.7,0.92332145],[2093.6,1.19410651],[2093.5,4.77668959],[2093.4,8.22922337],[2093.2,8.17010744]],[[2093.8,0.002],[2094.0,0.002],[2094.1,0.002],[2094.4,5.6994505],[2094.5,15.77288265]]]
["bitfinex","ETHUSD",1770614953544,[[2093.9,0.92944936],[2093.8,1.19400133],[2093.7,0.001],[2093.6,4.77635354],[2093.5,3.39174641]],[[2094.0,0.002],[2094.2,0.004],[2094.3,0.002],[2094.5,2.1571635],[2094.6,4.77440916]]]
["bitfinex","ETHUSD",1770615047398,[[2094.1,0.001],[2093.9,0.93078207],[2093.8,1.19499073],[2093.7,4.77711453],[2093.6,0.001]],[[2094.7,0.002],[2094.9,4.77572541],[2095.0,4.53037438],[2095.1,11.12345622],[2095.3,4.92864395]]]
["bitfinex","ETHUSD",1770615071858,[[2094.3,0.93078207],[2094.2,1.19375983],[2094.1,4.82895192],[2094.0,4.77509311],[2093.9,0.001]],[[2094.9,0.002],[2095.0,1.19335656],[2095.1,4.77315727],[2095.2,10.68813532],[2095.4,5.0967079]]]
["bitfinex","ETHUSD",1770615157547,[[2092.7,0.001],[2092.6,0.001],[2092.4,0.001],[2092.3,4.29819254],[2092.2,0.001]],[[2093.1,0.98807513],[2093.2,7.54434358],[2093.3,4.77737435],[2093.4,4.7789496],[2093.5,8.11637435]]]
["bitfinex","ETHUSD",1770615195036,[[2092.1,0.001],[2092.0,0.001],[2091.9,0.001],[2091.8,1.1951364],[2091.7,5.72506674]],[[2092.5,2.16379971],[2092.6,4.77897252],[2092.7,4.78067357],[2092.9,3.34],[2093.3,4.93250614]]]
["bitfinex","ETHUSD",1770615264622,[[2094.5,4.53159514],[2094.4,0.95297533],[2094.3,4.77469968],[2094.1,4.77527607],[2094.0,0.05274641]],[[2095.2,0.91679663],[2095.3,1.19314827],[2095.4,5.09669406],[2095.5,4.77258626],[2095.6,0.002]]]
["bitfinex","ETHUSD",1770615298246,[[2094.8,5.46797947],[2094.7,0.0011],[2094.6,4.7739821],[2094.5,0.0011],[2094.4,4.77458136]],[[2095.4,1.4187582],[2095.5,5.69926499],[2095.6,0.002],[2095.7,11.12168146],[2096.2,0.1024]]]
["bitfinex","ETHUSD",1770615320771,[[2097.3,2.1687884],[2097.2,8.10216809],[2096.9,4.76881113],[2096.8,10.64189382],[2096.7,4.82169104]],[[2098.3,2.18566018],[2098.4,4.76676276],[2098.5,4.76576276],[2098.6,4.76576276],[2098.7,0.05274641]]]
["bitfinex","ETHUSD",1770615403618,[[2097.1,0.0011],[2096.9,0.0011],[2096.7,1.1923081],[2096.6,5.76748399],[2096.1,5.029]],[[2097.5,0.98086793],[2097.6,1.19183829],[2097.7,4.76835316],[2097.8,4.76735316],[2097.9,4.76667463]]]
["bitfinex","ETHUSD",1770615420343,[[2097.3,0.0011],[2097.1,0.0011],[2097.0,0.0011],[2096.9,0.0011],[2096.8,1.19229301]],[[2097.5,0.001],[2098.0,1.19161105],[2098.1,14.50098054],[2098.2,15.35987895],[2099.2,2.36305266]]]
["bitfinex","ETHUSD",1770615503858,[[2096.8,0.0011],[2096.6,1.19240675],[2096.5,5.75141645],[2096.3,12.96909604],[2096.0,4.77208799]],[[2097.2,0.91160773],[2097.3,1.19200877],[2097.4,4.76789996],[2097.6,4.7674295],[2097.7,8.25172507]]]
["bitfinex","ETHUSD",1770615541800,[[2095.3,0.0011],[2095.1,0.0011],[2095.0,0.96133911],[2094.9,1.19336752],[2094.8,4.77371586]],[[2095.7,1.19291883],[2095.8,9.08764677],[2096.0,4.77103754],[2096.1,8.25172507],[2096.8,1.43078739]]]
["bitfinex","ETHUSD",1770615624567,[[2095.4,0.98566028],[2095.3,1.19424656],[2095.2,4.77270237],[2095.1,4.77413844],[2095.0,4.77436609]],[[2095.6,0.001],[2095.8,0.001],[2095.9,0.001],[2096.2,1.19267894],[2096.3,5.67499606]]]
["bitfinex","ETHUSD",1770615652582,[[2095.0,0.0011],[2094.6,2.16869957],[2094.5,4.77540712],[2094.4,8.11073363],[2093.7,8.77146214]],[[2095.3,0.96079134],[2095.4,1.19411595],[2095.5,4.77216987],[2095.6,6.3421],[2098.1,0.74836586]]]
["bitfinex","ETHUSD",1770615679176,[[2094.2,2.13453235],[2094.1,0.0011],[2094.0,14.14039259],[2093.9,3.336],[2093.8,4.77708951]],[[2094.8,0.001],[2094.9,5.4541722],[2095.0,4.77338301],[2095.1,4.77404653],[2095.2,14.55735321]]]
["bitfinex","ETHUSD",1770615788429,[[2094.7,0.97838078],[2094.6,1.19454326],[2094.5,12.99465029],[2094.4,0.001],[2094.3,4.77479959]],[[2095.1,0.002],[2095.3,7.53427335],[2095.4,5.72167675],[2095.6,8.10991247],[2095.7,8.21924879]]]
["bitfinex","ETHUSD",1770615833062,[[2094.9,0.001],[2094.6,2.1141573],[2094.5,12.9913753],[2094.4,0.001],[2094.3,4.77479133]],[[2095.1,0.006],[2095.2,2.15856266],[2095.3,11.11369702],[2095.4,0.002],[2095.6,4.77391428]]]
["bitfinex","ETHUSD",1770615939468,[[2090.8,1.19568261],[2090.5,4.83627134],[2090.2,0.05274641],[1841.5,1.33264463],[1841.0,0.00950779]],[[2091.4,0.39232423],[2091.6,1.0000002],[2091.7,1.19523243],[2091.8,4.78066885],[2092.0,3.339]]]
["bitfinex","ETHUSD",1770615979425,[[2090.4,0.001],[2090.2,1.19605779],[2090.1,13.03425093],[2089.9,4.78487785],[2089.8,8.24901976]],[[2090.7,1.0000002],[2090.9,1.1956604],[2091.0,4.78242235],[2091.2,6.3411],[2091.3,16.3717388]]]
["bitfinex","ETHUSD",1770616082384,[[2092.0,2.14597678],[2091.9,4.78011472],[2091.8,4.7803469],[2091.7,13.01833851],[2091.6,0.05274641]],[[2092.5,0.002],[2092.7,4.25843682],[2092.8,0.33895643],[2092.9,1.19655471],[2093.0,13.01561932]]]
["bitfinex","ETHUSD",1770616118530,[[2093.3,1.19428653],[2093.2,4.77714613],[2093.1,9.20839498],[2093.0,4.77781007],[2092.9,8.22972204]],[[2093.5,0.002],[2093.7,0.002],[2093.8,3.34],[2093.9,0.98105405],[2094.0,1.19588918]]]
["bitfinex","ETHUSD",1770616240476,[[2093.8,0.001],[2093.5,0.001],[2093.4,2.10922623],[2093.3,13.04884293],[2092.6,13.61264014]],[[2094.1,2.10959037],[2094.2,4.77523032],[2094.4,4.77664795],[2094.5,11.55607633],[2096.7,0.96778048]]]
["bitfinex","ETHUSD",1770616262000,[[2093.8,0.001],[2093.7,0.93653932],[2093.6,8.21907633],[2093.5,1.19517243],[2093.4,4.77782847]],[[2094.2,0.002],[2094.4,0.002],[2094.5,5.72516074],[2094.6,0.002],[2094.7,12.99324003]]]
["bitfinex","ETHUSD",1770616315790,[[2094.1,1.19378871],[2094.0,13.93506179],[2093.8,8.1138459],[2093.1,0.3138999],[2088.2,1.92414833]],[[2094.5,0.002],[2094.6,0.002],[2094.7,0.95518521],[2094.8,0.002],[2094.9,1.54106358]]]
["bitfinex","ETHUSD",1770616398502,[[2097.0,2.09776713],[2096.9,4.76977601],[2096.7,3.333],[2096.6,4.81737659],[2096.3,4.81785271]],[[2097.6,0.002],[2097.8,2.1134867],[2097.9,4.76670261],[2098.0,5.11004417],[2099.4,0.24919883]]]
["bitfinex","ETHUSD",1770616431466,[[2096.3,0.93268348],[2096.2,13.24449194],[2096.1,1.19265363],[2096.0,4.77085401],[2095.8,13.02165348]],[[2096.8,1.19233705],[2096.9,4.77110546],[2097.0,4.24859383],[2097.1,4.77069153],[2097.3,12.9696381]]]
["bitfinex","ETHUSD",1770616501940,[[2096.2,4.57153775],[2095.9,0.96748102],[2095.8,1.19382245],[2095.7,4.77159017],[2095.6,15.3223316]],[[2096.5,2.10201913],[2096.6,4.76969689],[2096.8,4.76917355],[2096.9,11.5323316],[2099.6,1.38945836]]]
["bitfinex","ETHUSD",1770616547800,[[2095.6,0.001],[2095.4,0.001],[2095.3,2.15758152],[2095.2,8.10678007],[2095.1,11.99926616]],[[2095.8,0.002],[2095.9,0.93008609],[2096.0,0.002],[2096.1,1.19273816],[2096.2,4.77263447]]]
["bitfinex","ETHUSD",1770616670435,[[2096.0,1.00008846],[2095.9,1.19276432],[2095.8,8.10640155],[2095.7,3.79],[2095.6,12.97794263]],[[2096.6,1.19240675],[2096.7,5.72343694],[2096.8,0.002],[2096.9,12.97700734],[2097.0,0.002]]]
["bitfinex","ETHUSD",1770616687155,[[2096.3,1.00008846],[2096.2,1.1926232],[2096.0,12.97802225],[2095.9,3.83775093],[2095.8,4.77242329]],[[2096.9,4.77099581],[2097.0,2.14412327],[2097.2,4.76839703],[2097.6,4.76746143],[2385.7,0.09020693]]]
["bitfinex","ETHUSD",1770616807266,[[2096.6,1.19239909],[2096.5,4.23764909],[2096.4,4.77002925],[2096.3,8.20716161],[2096.2,4.7715186]],[[2097.2,2.51777601],[2097.3,0.97025614],[2097.5,9.39805672],[2097.6,4.81526589],[2097.7,4.76958045]]]
["bitfinex","ETHUSD",1770616828679,[[2093.4,7.44543355],[2093.3,1.19423638],[2093.2,5.76434602],[2092.9,4.77805867],[2092.5,15.59594398]],[[2094.7,0.95580641],[2094.8,1.24118228],[2094.9,6.2084422],[2095.0,15.44079487],[2095.1,4.92342061]]]
["bitfinex","ETHUSD",1770616848726,[[2093.3,0.93665176],[2093.1,3.83775093],[2093.0,1.19545771],[2092.9,4.77790846],[2092.8,4.82558179]],[[2094.0,0.002],[2094.2,0.002],[2094.7,5.67596907],[2094.9,4.77569976],[2095.1,4.77571013]]]
["bitfinex","ETHUSD",1770616888933,[[2090.5,2.16117008],[2090.4,4.83129553],[2090.3,4.7835446],[2090.2,4.78375462],[2090.1,1.19611501]],[[2091.9,1.1970858],[2092.0,5.77595028],[2092.1,8.22830826],[2092.6,4.82670169],[2092.8,0.2335703]]]
["bitfinex","ETHUSD",1770616922865,[[2092.0,0.001],[2091.5,4.78124185],[2091.3,1.00602785],[2091.2,10.71575875],[2091.0,4.78226301]],[[2093.4,0.04775093],[2093.6,10.71575875],[2093.7,0.04775093],[2094.0,10.76350968]]]
["bitfinex","ETHUSD",1770616990759,[[2086.0,0.99216304],[2085.4,0.24953612],[2085.1,0.04775093],[2084.8,0.04775093],[2084.7,1.43896046]],[[2086.9,9.90564499],[2087.3,0.04775093],[2087.4,10.87722899],[2087.5,6.86224323],[2087.6,0.04775093]]]
["bitfinex","ETHUSD",1770617045195,[[2087.2,4.5457414],[2087.1,4.79120141],[2086.9,5.78025653],[2086.7,3.79],[2086.4,4.89634053]],[[2087.7,0.002],[2087.9,0.92009119],[2088.0,1.197318],[2088.1,4.7890931],[2088.2,9.36152328]]]
["bitfinex","ETHUSD",1770617104591,[[2088.6,1.19697217],[2088.4,4.78934385],[2088.2,4.29356122],[2088.1,4.79001093],[2088.0,4.78905582]],[[2089.7,1.00719103],[2089.8,1.19628672],[2089.9,4.7851469],[2090.0,4.83281536],[2090.1,4.78448636]]]
["bitfinex","ETHUSD",1770617128662,[[2089.7,1.19634397],[2089.6,5.73961739],[2089.5,8.13037589],[2089.0,0.04775093],[2088.8,3.92221517]],[[2090.4,0.002],[2090.5,0.002],[2090.6,2.13179693],[2090.7,4.78521735],[2091.0,4.7825668]]]
["bitfinex","ETHUSD",1770617163694,[[2089.5,0.001],[2089.3,0.001],[2089.1,6.73732721],[2089.0,3.344],[2088.8,2.11726779]],[[2090.1,0.91117621],[2090.2,1.19605779],[2090.3,4.78423117],[2090.4,4.78423117],[2090.5,4.78377344]]]
["bitfinex","ETHUSD",1770617218964,[[2088.7,0.001],[2088.5,0.001],[2088.4,4.78926593],[2088.3,1.82000465],[2088.2,4.78879665]],[[2089.1,2.15806367],[2089.2,4.78653452],[2089.3,0.002],[2089.4,0.04787223],[2089.5,4.78829205]]]
["bitfinex","ETHUSD",1770617264601,[[2089.8,0.001],[2089.7,1.19634397],[2089.6,4.78637589],[2089.5,8.57637972],[2089.4,8.80004279]],[[2090.2,0.002],[2090.4,0.94857556],[2090.6,1.19786621],[2090.7,4.78313333],[2090.8,0.04987223]]]
["bitfinex","ETHUSD",1770617336789,[[2090.1,1.19611501],[2090.0,5.40937604],[2089.9,8.622211],[2089.8,4.78446007],[2089.6,0.04775093]],[[2090.9,0.96221225],[2091.0,1.1956035],[2091.1,4.83206662],[2091.3,0.002],[2092.7,10.43485642]]]
["bitfinex","ETHUSD",1770617366326,[[2090.3,0.001],[2090.1,1.19711501],[2090.0,8.57546007],[2089.9,0.001],[2089.8,4.78513113]],[[2090.5,0.9144475],[2090.6,0.002],[2091.1,4.83214299],[2091.3,4.78372485],[2091.6,0.04975093]]]
["bitfinex","ETHUSD",1770617414558,[[2089.3,0.001],[2089.2,0.001],[2089.1,0.001],[2089.0,1.1976939],[2088.9,4.78811298]],[[2090.1,0.9740998],[2090.2,3.342],[2090.3,10.70544319],[2090.4,1.19594336],[2090.5,4.78377344]]]
["bitfinex","ETHUSD",1770617459152,[[2090.6,0.04775093],[2090.5,4.15707555],[2090.4,1.19594336],[2090.3,4.83152437],[2090.2,4.78377344]],[[2091.2,0.002],[2091.3,0.002],[2091.8,0.90474173],[2091.9,1.19511808],[2092.0,4.78019131]]]
["bitfinex","ETHUSD",1770617540607,[[2092.8,1.19457186],[2092.7,8.56841398],[2092.6,0.96859267],[2092.5,8.16571032],[2092.4,0.001]],[[2093.4,0.002],[2093.5,1.00549438],[2093.6,0.002],[2093.8,4.77623346],[2093.9,1.52605337]]]
["bitfinex","ETHUSD",1770617605289,[[2092.4,0.001],[2092.2,0.001],[2092.1,0.001],[2092.0,0.96818647],[2091.9,9.42854648]],[[2092.6,0.96782738],[2092.7,1.19467358],[2092.8,4.77836578],[2092.9,4.78008307],[2093.1,3.341]]]
["bitfinex","ETHUSD",1770617610796,[[2091.7,0.001],[2091.5,0.001],[2091.4,4.53432638],[2091.3,5.7498692],[2091.2,8.23249655]],[[2092.2,0.96782738],[2092.5,9.42723968],[2092.6,8.11781283],[2092.7,4.78052245],[2092.8,13.01146907]]]
["bitfinex","ETHUSD",1770617716759,[[2090.9,0.001],[2090.8,1.19666988],[2090.7,9.05555171],[2090.6,0.001],[2090.5,3.791]],[[2091.5,0.99287527],[2091.6,1.19525721],[2091.7,4.78080418],[2091.8,4.78102887],[2092.1,8.12157175]]]
["bitfinex","ETHUSD",1770617762860,[[2088.3,2.10061203],[2088.2,4.78867989],[2088.0,0.04775093],[2087.9,8.13250043],[2087.5,0.1024]],[[2089.2,0.90217833],[2089.3,1.19657301],[2089.4,4.78629205],[2089.5,8.12899786],[2089.6,4.78629205]]]
["bitfinex","ETHUSD",1770617803118,[[2087.8,0.001],[2087.6,0.94648151],[2087.5,4.79018969],[2087.4,4.79162106],[2087.3,7.84446335]],[[2088.6,2.16851201],[2088.7,4.78789619],[2088.8,4.78745175],[2088.9,4.78789619],[2089.1,0.04775093]]]
["bitfinex","ETHUSD",1770617885598,[[2085.6,1.19864525],[2085.5,9.08712159],[2085.4,8.26937887],[2085.2,4.79478327],[2084.5,1.43918494]],[[2086.6,0.9259305],[2086.7,8.26937887],[2086.8,4.54503677],[2086.9,4.792007],[2087.0,4.83977699]]]
["bitfinex","ETHUSD",1770617940545,[[2080.1,3.356],[2080.0,0.1024],[2079.8,2.41178256],[2079.4,0.94481761],[2078.2,0.18432]],[[2081.1,0.04775093],[2081.6,0.04775093],[2081.9,0.04775093],[2082.2,0.04775093],[2082.4,0.94517279]]]
["bitfinex","ETHUSD",1770617964789,[[2079.8,1.20202541],[2079.7,4.8083839],[2079.5,0.9098393],[2079.4,4.85682147],[2079.2,14.81855699]],[[2081.2,0.98714949],[2081.3,11.21021074],[2081.4,4.8524403],[2081.5,4.90708937],[2081.7,8.4460106]]]
["bitfinex","ETHUSD",1770617978010,[[2079.7,0.001],[2079.6,1.2021033],[2079.3,10.05678933],[2079.0,0.04775093],[2078.9,10.0090384]],[[2081.0,2.18849499],[2081.1,4.80538202],[2081.3,4.80469995],[2081.5,0.04775093],[2081.6,14.81306019]]]
["bitfinex","ETHUSD",1770618038738,[[2076.9,0.001],[2076.5,1.20393763],[2076.3,4.81625264],[2076.2,0.9201904],[2076.0,4.81690932]],[[2077.7,0.98141856],[2077.9,1.20313778],[2078.0,4.86029673],[2078.1,4.81255113],[2078.2,15.76371277]]]
["bitfinex","ETHUSD",1770618060023,[[2076.5,0.96843501],[2076.1,4.81671737],[2076.0,10.28775093],[2075.8,8.18041239],[2075.7,0.04775093]],[[2077.8,0.96617203],[2077.9,1.20313778],[2078.0,15.66357953],[2078.1,4.86030206],[2078.2,5.04788983]]]
["bitfinex","ETHUSD",1770618116681,[[2076.9,0.96253394],[2076.6,1.20386194],[2076.5,4.86338708],[2076.4,4.8155639],[2076.3,4.8155639]],[[2077.7,0.002],[2077.9,1.20517795],[2078.0,4.81437462],[2078.2,4.81385702],[2078.8,1.20290622]]]
["bitfinex","ETHUSD",1770618133969,[[2077.6,1.01028487],[2077.4,1.20340757],[2077.3,4.8149162],[2077.1,0.04775093],[2077.0,8.60457922]],[[2078.7,2.15297086],[2078.8,4.81069899],[2078.9,15.66471085],[2079.0,4.81069899],[2079.1,0.1044]]]
["bitfinex","ETHUSD",1770618204515,[[2076.4,0.001],[2076.1,0.001],[2076.0,0.97258673],[2075.9,1.20426889],[2075.8,4.86515704]],[[2077.0,0.90193018],[2077.1,10.02689775],[2077.6,4.56631151],[2077.7,4.81324605],[2077.8,4.81278927]]]
["bitfinex","ETHUSD",1770618224424,[[2074.7,0.04775093],[2074.5,0.97258673],[2074.3,1.25297678],[2074.2,4.82100255],[2074.1,4.82090343]],[[2075.5,1.20452902],[2075.6,5.71999528],[2075.8,14.84447402],[2076.0,3.365],[2076.1,4.8169298]]]
["bitfinex","ETHUSD",1770618258969,[[2076.0,4.40926663],[2075.9,1.20426294],[2075.8,4.81837721],[2075.7,0.04775093],[2075.6,4.81787404]],[[2076.1,0.002],[2076.3,0.002],[2076.5,0.002],[2076.9,1.20371707],[2077.0,16.66896859]]]
["bitfinex","ETHUSD",1770618331456,[[2075.8,0.04775093],[2075.7,2.18313461],[2075.6,4.81778876],[2075.5,0.04775093],[2075.4,8.18434121]],[[2076.2,0.002],[2076.4,0.002],[2076.5,9.57704135],[2076.6,4.81560346],[2076.7,5.72529196]]]
["bitfinex","ETHUSD",1770618357120,[[2075.4,1.25233272],[2075.3,4.81855437],[2075.2,0.92932149],[2075.1,4.86777451],[2074.3,0.15015093]],[[2075.7,0.002],[2075.9,0.002],[2076.1,1.2062049],[2076.2,14.14526156],[2076.3,0.002]]]
["bitfinex","ETHUSD",1770618422803,[[2073.6,0.04775093],[2073.5,0.001],[2073.4,4.82297051],[2073.3,0.98721265],[2073.0,0.04775093]],[[2074.6,5.18596671],[2074.7,4.57205157],[2074.8,5.71992781],[2074.9,4.82005346],[2075.0,10.900814]]]
["bitfinex","ETHUSD",1770618444242,[[2074.8,0.04775093],[2074.7,0.97713688],[2074.6,1.2050471],[2074.5,4.86815545],[2074.2,4.82112156]],[[2075.4,1.20663951],[2075.5,8.18634827],[2075.7,11.32237681],[2075.8,4.81764653],[2076.1,5.24107703]]]
["bitfinex","ETHUSD",1770618514603,[[2073.9,0.91705157],[2073.8,1.20551562],[2073.7,4.87101442],[2073.6,0.001],[2073.4,4.82295738]],[[2074.8,1.20493541],[2074.9,5.72140674],[2075.0,15.68601638],[2075.1,3.366],[2075.5,1.44546242]]]
["bitfinex","ETHUSD",1770618539898,[[2075.5,0.001],[2075.4,0.92844157],[2075.3,0.001],[2075.2,1.20470316],[2074.7,0.04775093]],[[2076.0,0.004],[2076.4,1.20401633],[2076.5,15.68230709],[2076.6,5.7214029],[2076.7,0.002]]]
["bitfinex","ETHUSD",1770618608706,[[2076.9,0.04775093],[2076.6,0.96073606],[2076.3,1.25180391],[2076.2,4.81635135],[2076.1,4.81625969]],[[2077.0,0.002],[2077.2,0.002],[2077.4,0.002],[2077.5,0.002],[2077.6,4.92051731]]]
["bitfinex","ETHUSD",1770618633547,[[2076.7,2.22066699],[2076.6,8.17938949],[2076.5,4.81533201],[2076.4,0.04875093],[2076.2,4.81602876]],[[2077.7,2.13726831],[2077.8,4.81284457],[2077.9,0.002],[2078.1,4.91671339],[2078.2,4.8119049]]]
["bitfinex","ETHUSD",1770618656371,[[2075.7,0.001],[2075.4,1.20458476],[2075.3,0.94117735],[2075.2,4.81876624],[2075.1,0.04775093]],[[2076.4,3.364],[2076.5,0.95727635],[2076.6,10.86529693],[2076.8,0.1024],[2077.0,12.06895605]]]
["bitfinex","ETHUSD",1770618712184,[[2078.7,0.04775093],[2078.4,1.25058427],[2078.2,5.80109738],[2078.1,0.04775093],[2078.0,4.81326511]],[[2078.9,0.002],[2079.2,0.002],[2079.3,4.80939255],[2079.4,5.50663305],[2079.5,10.27]]]
["bitfinex","ETHUSD",1770618741923,[[2079.5,0.04775093],[2079.2,0.04775093],[2079.1,2.16695606],[2079.0,4.80999556],[2078.9,0.04875093]],[[2079.8,0.34902226],[2079.9,4.56301782],[2080.0,5.74913124],[2080.2,4.80728813],[2080.3,10.27]]]
["bitfinex","ETHUSD",1770618807122,[[2078.9,0.04775093],[2078.8,0.001],[2078.6,0.04875093],[2078.5,2.12241085],[2078.4,0.001]],[[2079.8,0.98998642],[2079.9,13.36334728],[2080.0,0.002],[2080.1,1.20186529],[2080.2,11.15746117]]]
["bitfinex","ETHUSD",1770618829542,[[2079.1,0.001],[2078.9,0.04875093],[2078.8,0.001],[2078.7,0.97312321],[2078.6,0.04875093]],[[2079.3,0.002],[2079.4,4.80931082],[2079.5,5.80313337],[2079.6,7.55226988],[2079.8,8.1707294]]]
["bitfinex","ETHUSD",1770618894512,[[2077.9,0.04775093],[2077.7,0.98459925],[2077.6,4.94888845],[2077.5,1.20434036],[2077.4,4.81367282]],[[2078.3,1.20290622],[2078.4,5.81292007],[2078.5,4.81129667],[2078.6,4.81303825],[2078.7,7.47251314]]]
["bitfinex","ETHUSD",1770618926081,[[2077.3,0.04875093],[2077.2,3.363],[2077.1,0.18214019],[2077.0,1.20465717],[2062.8,20.5941382]],[[2077.7,0.002],[2077.8,1.20319568],[2077.9,5.73016589],[2078.0,13.16352371],[2078.5,4.11051314]]]
["bitfinex","ETHUSD",1770619007509,[[2077.8,0.98084186],[2077.6,3.363],[2077.5,1.25210918],[2077.4,13.16760115],[2077.3,4.81347773]],[[2078.4,1.20288013],[2078.5,5.76711046],[2078.6,8.35312342],[2078.7,8.92323873],[2079.2,4.80978119]]]
["bitfinex","ETHUSD",1770619019443,[[2078.3,3.362],[2078.1,1.25077236],[2078.0,5.74638247],[2077.8,0.04875093],[2077.7,4.81300927]],[[2078.8,9.30902961],[2079.0,9.5576297],[2079.1,4.81178466],[2079.2,4.81200481],[2079.3,8.17400481]]]
["bitfinex","ETHUSD",1770619055270,[[2080.0,0.04775093],[2079.8,0.001],[2079.7,1.24983824],[2079.6,0.96263613],[2079.5,8.16875169]],[[2080.6,0.9194838],[2080.7,1.20151871],[2080.8,4.80807487],[2080.9,4.80567831],[2081.0,4.80807487]]]
["bitfinex","ETHUSD",1770619122917,[[2079.1,0.04875093],[2079.0,0.001],[2078.9,0.90587462],[2078.8,1.20257157],[2078.7,4.85930461]],[[2079.5,1.20221207],[2079.6,5.80093288],[2079.7,8.33456988],[2079.8,4.81038582],[2080.0,4.80771818]]]
["bitfinex","ETHUSD",1770619145218,[[2080.7,0.04775093],[2080.4,0.99401587],[2080.3,1.20174399],[2080.2,4.80721723],[2080.0,0.04775093]],[[2081.1,5.70814638],[2081.2,9.85991389],[2081.7,3.36],[2081.8,4.80375256],[2082.0,8.32862168]]]
["bitfinex","ETHUSD",1770619206991,[[2079.4,0.04775093],[2079.2,0.97165095],[2079.0,0.04875093],[2078.9,9.53343788],[2078.8,8.16944748]],[[2079.7,1.20209645],[2079.8,4.8083735],[2079.9,5.71478272],[2080.0,8.33092269],[2080.2,8.16592345]]]
["bitfinex","ETHUSD",1770619245577,[[2079.3,0.05047834],[2079.2,0.91143922],[2079.0,0.04875093],[2078.9,4.81013932],[2078.8,0.001]],[[2079.7,1.20209645],[2079.8,4.80838582],[2079.9,9.33211635],[2080.0,4.80770014],[2080.2,8.16623042]]]
["bitfinex","ETHUSD",1770619319579,[[2078.2,0.05047834],[2078.0,0.36817479],[2077.9,1.25356021],[2077.8,8.1756613],[2076.9,5.46044864]],[[2078.3,0.002],[2078.5,0.002],[2078.6,2.21353135],[2078.7,4.8108372],[2078.8,8.34759735]]]
["bitfinex","ETHUSD",1770619346229,[[2079.9,0.05047834],[2079.6,1.25259037],[2079.5,4.80873674],[2079.4,0.36717479],[2078.8,4.81133248]],[[2080.0,0.002],[2080.1,0.002],[2080.2,0.92865076],[2080.3,9.54937865],[2080.4,4.8087915]]]
["bitfinex","ETHUSD",1770619409512,[[2081.2,0.05047834],[2081.0,1.20234154],[2080.9,4.80558936],[2080.8,12.81204601],[2080.6,4.80729018]],[[2081.3,0.002],[2081.5,0.99992238],[2081.7,0.002],[2081.8,1.20088385],[2081.9,13.12926192]]]
["bitfinex","ETHUSD",1770619483279,[[2080.4,0.001],[2080.2,0.05047834],[2080.1,1.20282049],[2080.0,9.13841575],[2079.9,8.37792166]],[[2080.6,0.002],[2080.7,0.92189438],[2080.8,0.002],[2080.9,0.002],[2081.0,13.13183595]]]
["bitfinex","ETHUSD",1770619517119,[[2080.2,0.05047834],[2080.0,0.98531072],[2079.9,1.25244562],[2079.8,4.80899084],[2079.7,11.68544332]],[[2080.4,0.002],[2080.6,1.20357733],[2080.7,5.76432613],[2080.8,4.11251314],[2080.9,4.80765357]]]
["bitfinex","ETHUSD",1770619570291,[[2080.1,0.94713623],[2080.0,1.25239966],[2079.9,4.80792241],[2079.8,4.80905303],[2079.7,11.73632387]],[[2080.6,1.20157646],[2080.7,4.80617697],[2080.8,0.93700219],[2081.0,8.32784553]]]
["bitfinex","ETHUSD",1770619637465,[[2079.3,0.001],[2079.2,0.001],[2079.1,0.39551698],[2079.0,1.2035001],[2075.9,32.65964831]],[[2079.7,0.93363411],[2079.8,1.20203865],[2079.9,4.80815463],[2080.0,13.14026022],[2080.1,4.80815463]]]
["bitfinex","ETHUSD",1770619733453,[[2080.1,0.001],[2080.0,0.05047834],[2079.9,4.56094553],[2079.8,5.72430737],[2079.7,0.05047834]],[[2080.4,0.95335939],[2080.5,1.20365891],[2080.6,4.80631341],[2080.9,17.24282344],[2081.4,23.40334824]]]
["bitfinex","ETHUSD",1770619766922,[[2079.2,0.05047834],[2079.1,0.90441889],[2079.0,0.001],[2078.9,1.25403137],[2078.8,4.8112565]],[[2079.7,1.2021043],[2079.8,14.09700999],[2080.1,8.16546395],[2080.4,4.8069538],[2080.5,4.90931576]]]
["bitfinex","ETHUSD",1770619816886,[[2079.5,1.25364623],[2079.4,5.7210609],[2079.3,3.36],[2078.7,4.81169322],[2075.7,22.51669938]],[[2080.0,0.001],[2080.1,1.20190119],[2080.2,5.73793756],[2080.3,0.002],[2080.4,8.3360189]]]
["bitfinex","ETHUSD",1770619864556,[[2079.6,0.05047834],[2079.5,0.99343045],[2079.3,1.25275988],[2079.1,0.001]],[[2080.0,1.20395941],[2080.1,4.80755188],[2080.2,9.26276887],[2080.3,11.15922816],[2080.5,3.361]]]
["bitfinex","ETHUSD",1770619898892,[[2079.3,1.01323155],[2079.1,1.2034039],[2079.0,8.22046084],[2078.9,0.001],[2078.8,13.14730432]],[[2079.6,0.002],[2079.8,4.8102651],[2079.9,2.10784387],[2080.0,8.33584643],[2080.1,4.80746561]]]
["bitfinex","ETHUSD",1770619956393,[[2081.4,1.04191969],[2081.3,1.20113187],[2081.2,4.80488096],[2081.0,0.05047834],[2080.9,13.14140809]],[[2081.6,0.002],[2082.0,1.20076849],[2082.1,9.15815618],[2082.2,8.67430609],[2082.3,4.80254888]]]
["bitfinex","ETHUSD",1770620010050,[[2080.8,1.41263693],[2080.7,1.20151267],[2080.6,4.80620947],[2080.5,0.05047834],[2080.3,4.80795758]],[[2081.3,1.2012111],[2081.4,4.80456668],[2081.5,0.34392934],[2081.6,12.08214212],[2081.7,0.002]]]
["bitfinex","ETHUSD",1770620103755,[[2082.0,0.001],[2081.7,0.05047834],[2081.6,0.9455121],[2081.5,0.001],[2081.4,1.25158984]],[[2082.3,1.20062787],[2082.4,14.08833532],[2082.5,4.80238198],[2082.6,8.31971528],[2083.0,5.14154422]]]
["bitfinex","ETHUSD",1770620135963,[[2081.8,0.001],[2081.7,0.05047834],[2081.6,1.20099259],[2081.5,0.001],[2081.4,5.82700454]],[[2082.2,2.15927765],[2082.3,4.80241731],[2082.4,0.002],[2082.5,4.80202577],[2082.6,8.31971528]]]
["bitfinex","ETHUSD",1770620187661,[[2083.7,0.05047834],[2083.6,8.31535915],[2083.3,4.79962848],[2083.2,8.31535915],[2083.1,4.90273308]],[[2084.7,9.21844201],[2084.9,8.31535915],[2085.0,1.19904076],[2085.1,4.79616306],[2085.2,5.12983475]]]
["bitfinex","ETHUSD",1770620243147,[[2083.7,1.0468858],[2083.5,1.20086344],[2083.4,4.8502113],[2083.2,4.80020169],[2081.6,2.161]],[[2084.4,2.13416403],[2084.5,4.79754365],[2084.6,4.79754365],[2084.7,4.79901817],[2084.9,4.7993135]]]
["bitfinex","ETHUSD",1770620329662,[[2083.1,0.001],[2083.0,0.001],[2082.9,0.05147834],[2082.8,2.18056401],[2082.7,4.8024262]],[[2083.4,0.91617312],[2083.5,1.20191139],[2083.7,4.80131836],[2083.8,8.30478267],[2084.4,16.45878466]]]
["bitfinex","ETHUSD",1770620354151,[[2082.3,0.97929878],[2082.2,1.25110611],[2082.1,4.80284199],[2081.9,13.15856544],[2040.3,2.00449393]],[[2082.9,4.55625336],[2083.0,5.71695855],[2083.1,14.65478267],[2083.2,0.1044],[2083.3,4.80010453]]]
["bitfinex","ETHUSD",1770620406761,[[2081.3,0.001],[2081.1,0.9566854],[2081.0,1.20230233],[2080.9,4.8570703],[2080.8,0.001]],[[2081.9,1.20082616],[2082.0,5.57031749],[2082.1,4.80299936],[2082.3,4.80241274],[2083.9,2.165]]]
["bitfinex","ETHUSD",1770620470339,[[2080.1,0.91418728],[2080.0,1.20288802],[2079.9,4.80785129],[2079.7,4.85876089],[2079.4,0.05047834]],[[2081.2,0.76701282],[2081.3,1.20119915],[2081.4,8.16146082],[2081.5,4.9066379],[2081.6,4.85516771]]]
["bitfinex","ETHUSD",1770620493065,[[2078.8,2.11959835],[2078.6,4.81083903],[2078.5,0.001],[2078.4,4.86185528],[2078.2,4.81184293]],[[2079.5,4.80892925],[2079.6,2.15174285],[2079.7,4.91079916],[2079.9,3.36],[2080.1,10.85936445]]]
["bitfinex","ETHUSD",1770620574225,[[2077.8,1.2031823],[2077.7,5.76714493],[2077.3,8.17448737],[2077.2,8.3494402],[2077.1,4.86454772]],[[2078.4,9.55230982],[2078.5,0.91135942],[2078.6,4.81115057],[2078.7,0.002],[2078.8,4.81055301]]]
["bitfinex","ETHUSD",1770620596265,[[2078.0,1.20307988],[2077.9,5.76648951],[2077.7,4.81298884],[2077.4,8.17601439],[2077.0,6.74767695]],[[2078.5,0.002],[2078.7,0.002],[2078.8,1.20261689],[2078.9,5.74415882],[2079.1,8.17300481]]]
["bitfinex","ETHUSD",1770620700079,[[2078.6,0.001],[2078.4,0.001],[2078.3,5.73787763],[2078.2,1.20290622],[2078.1,3.361]],[[2079.0,0.96135959],[2079.1,1.20248923],[2079.2,4.8096958],[2079.4,4.81109257],[2079.5,3.36]]]
["bitfinex","ETHUSD",1770620724977,[[2079.2,0.19592026],[2078.8,4.81146511],[2078.7,8.17100481]],[[2079.8,0.96879704],[2079.9,1.20198086],[2080.0,4.80988494],[2080.2,4.80929372],[2080.3,3.36]]]
["bitfinex","ETHUSD",1770620752533,[[2076.2,0.91281387],[2076.1,1.20418091],[2076.0,4.81672366],[2075.8,0.001],[2075.7,4.81746002]],[[2077.0,1.20370143],[2077.1,4.81440791],[2077.2,4.28312357],[2077.3,4.91639001],[2077.4,4.81391787]]]
["bitfinex","ETHUSD",1770620815389,[[2082.0,1.25123417],[2081.9,5.76453577],[2081.8,4.80307396],[2081.7,0.05047834],[2081.5,8.16217089]],[[2082.2,1e-08],[2082.3,0.002],[2082.5,0.002],[2082.8,1.20034955],[2082.9,9.09648279]]]
["bitfinex","ETHUSD",1770620836524,[[2083.3,0.05047834],[2083.2,1.20007632],[2083.1,0.90636233],[2083.0,4.8512419],[2082.8,4.80119224]],[[2083.9,1.19967368],[2084.0,4.79869475],[2084.1,5.73889896],[2084.4,4.79777383],[2084.6,4.79719054]]]
["bitfinex","ETHUSD",1770620916510,[[2081.4,1.01642878],[2081.1,0.05047834],[2081.0,0.001],[2080.7,1.20151645],[2080.6,14.82804069]],[[2082.1,1.20071082],[2082.2,4.80284328],[2082.4,9.13358419],[2082.6,0.1024],[2082.8,9.97128044]]]
["bitfinex","ETHUSD",1770620940709,[[2081.6,0.05047834],[2081.5,0.97147961],[2081.2,1.25170666],[2081.1,4.80503629],[2081.0,4.80592023]],[[2081.9,0.002],[2082.1,0.002],[2082.3,5.73558982],[2082.4,4.55559549],[2082.5,4.80238198]]]
["bitfinex","ETHUSD",1770621024432,[[2083.6,0.501],[2083.4,1.25141356],[2083.3,5.76102129],[2079.0,0.16994161],[2078.9,36.65760534]],[[2084.2,0.9658927],[2084.3,1.20144345],[2084.4,4.79777383],[2084.5,5.12410859],[2085.0,14.86449597]]]
["bitfinex","ETHUSD",1770621056669,[[2083.8,5.4e-07],[2083.6,0.001],[2083.4,0.001],[2083.3,1.19998471],[2082.9,0.001]],[[2084.1,0.002],[2084.2,1.1995391],[2084.3,13.09998744],[2084.4,4.79800403],[2084.5,5.12210859]]]
["bitfinex","ETHUSD",1770621132155,[[2082.9,3.9e-06],[2082.7,0.05047834],[2082.5,2.16614815],[2082.4,4.85243833],[2082.2,4.80260727]],[[2083.6,0.92177852],[2083.7,0.1024],[2084.0,9.95816533],[2084.4,5.03157433]]]
["bitfinex","ETHUSD",1770621169645,[[2083.8,2.20884636],[2083.7,4.79912448],[2083.5,13.0989972],[2083.4,0.05047834],[2083.2,16.88964533]],[[2084.0,0.002],[2084.2,0.002],[2084.3,0.002],[2084.4,0.002],[2084.5,2.11481484]]]
["bitfinex","ETHUSD",1770621198814,[[2084.0,3.74e-06],[2083.8,1.25115913],[2083.7,5.76536622],[2083.5,4.85007088],[2083.3,3.352]],[[2084.2,0.002],[2084.4,0.9184221],[2084.6,0.002],[2084.9,1.19909827],[2085.0,8.14839311]]]
["bitfinex","ETHUSD",1770621264371,[[2087.3,0.001],[2087.2,1.19777692],[2087.1,4.7911077],[2087.0,0.93494698],[2086.9,0.05047834]],[[2088.0,5.49779421],[2088.1,4.78906029],[2088.2,4.79127203],[2088.4,4.78840248],[2088.8,0.05047834]]]
["bitfinex","ETHUSD",1770621296108,[[2087.0,0.001],[2086.6,1.19808186],[2086.5,5.78455554],[2086.3,0.001],[2086.2,11.98043868]],[[2087.3,0.9142092],[2087.4,1.1976649],[2087.5,4.79042673],[2087.7,4.78999535],[2087.8,3.349]]]
["bitfinex","ETHUSD",1770621374885,[[2085.6,0.97825584],[2085.5,1.24923163],[2085.4,4.79616663],[2085.3,4.79501318],[2085.2,0.05147834]],[[2085.9,0.002],[2086.1,0.002],[2086.3,0.9071861],[2086.5,4.54822446],[2086.6,15.06257432]]]
["bitfinex","ETHUSD",1770621406223,[[2086.1,0.001],[2085.9,4.54848279],[2085.8,4.7943157],[2085.5,1.00813708],[2084.9,4.84670685]],[[2086.5,0.93312764],[2086.6,1.19812134],[2086.7,4.79430581],[2086.8,0.002],[2086.9,0.002]]]
["bitfinex","ETHUSD",1770621495346,[[2083.8,3.96e-06],[2083.4,1.19995886],[2083.3,0.9960945],[2083.2,4.8002888],[2083.1,0.05147834]],[[2084.6,0.95857473],[2084.7,1.4975397],[2084.8,9.95575111],[2085.1,1.68289644],[2085.2,16.76753752]]]
["bitfinex","ETHUSD",1770621546316,[[2084.3,0.001],[2084.1,1.20051298],[2084.0,4.79836447],[2083.9,0.05147834],[2083.8,16.44777339]],[[2084.6,1.002],[2084.7,1.19921969],[2084.8,4.79878758],[2084.9,0.002],[2085.0,0.34741988]]]
["bitfinex","ETHUSD",1770621621270,[[2086.8,0.001],[2086.7,6.38669504],[2086.6,0.001],[2086.5,0.001],[2086.4,1.19820851]],[[2087.0,0.002],[2087.1,2.10172865],[2087.2,4.79112981],[2087.4,4.79066386],[2087.7,4.79041916]]]
["bitfinex","ETHUSD",1770621646079,[[2086.8,0.92208755],[2086.7,1.19806392],[2086.6,4.79225571],[2086.5,0.05047834],[2086.4,4.79292462]],[[2087.5,2.17229815],[2087.6,4.79019146],[2087.7,4.79196333],[2087.8,3.351],[2087.9,4.79153739]]]
["bitfinex","ETHUSD",1770621717573,[[2087.1,0.001],[2087.0,0.001],[2086.6,2.19357152],[2086.5,4.79357212],[2083.1,14.02106034]],[[2087.4,1.19766216],[2087.5,5.76487554],[2087.6,4.7922104],[2087.8,0.002],[2087.9,4.78965521]]]
["bitfinex","ETHUSD",1770621759800,[[2084.5,0.001],[2084.3,0.001],[2084.2,0.92414262],[2084.1,1.20051572],[2084.0,4.79829906]],[[2085.0,0.96596281],[2085.1,3.35],[2085.5,0.1024],[2085.6,14.72558181],[2085.7,1.19869581]]]
["bitfinex","ETHUSD",1770621790551,[[2083.4,1.19994638],[2083.3,4.85040392],[2083.2,3.791],[2083.1,8.15342264],[2083.0,0.05147834]],[[2084.2,0.97942185],[2084.3,1.19944345],[2084.4,4.79777383],[2084.5,4.79777383],[2084.6,0.002]]]
["bitfinex","ETHUSD",1770621881796,[[2084.5,1.20032837],[2084.4,4.84800972],[2084.3,0.001],[2084.2,5.75485866],[2084.0,8.58827068]],[[2084.9,0.92362636],[2085.0,0.002],[2085.1,0.002],[2085.2,1.19896412],[2085.3,4.79558659]]]
["bitfinex","ETHUSD",1770621924700,[[2083.9,1.25009702],[2083.8,4.79877751],[2083.6,5.7170578],[2083.5,0.05047834],[2083.3,4.80006492]],[[2084.4,0.002],[2084.5,0.95348734],[2084.7,1.20124697],[2084.8,4.79669624],[2084.9,0.002]]]
["bitfinex","ETHUSD",1770622018381,[[2083.2,1.2000768],[2083.1,5.714435],[2082.9,4.80094437],[2082.7,13.37120806],[2082.6,4.80252675]],[[2083.7,0.002],[2083.8,0.97575268],[2083.9,1.19968145],[2084.0,0.002],[2084.1,4.79823694]]]
["bitfinex","ETHUSD",1770622048733,[[2083.3,0.001],[2083.1,3.354],[2083.0,0.001],[2082.9,1.20020586],[2082.8,4.80219851]],[[2083.5,0.95442437],[2083.6,1.19989415],[2083.7,4.79923758],[2083.8,0.002],[2083.9,4.79870032]]]
["bitfinex","ETHUSD",1770622119859,[[2083.6,1.20083836],[2083.4,8.59084609],[2083.3,0.90006834],[2083.2,8.15427342],[2083.1,0.05147834]],[[2084.1,0.97924732],[2084.2,1.20151489],[2084.3,4.79781668],[2084.4,0.002],[2084.5,4.79932045]]]
["bitfinex","ETHUSD",1770622169832,[[2082.3,0.001],[2082.0,1.20076423],[2081.9,0.99549142],[2081.8,4.80351281],[2081.6,4.80399316]],[[2082.6,1.20044731],[2082.7,5.7989601],[2082.9,4.80101656],[2083.1,3.353],[2086.5,24.14839317]]]
["bitfinex","ETHUSD",1770622200881,[[2082.5,0.001],[2082.3,0.001],[2082.2,0.001],[2082.0,0.001],[2081.9,0.99657399]],[[2082.6,1.20042254],[2082.7,5.7288932],[2082.9,4.80319169],[2083.0,8.31243582],[2083.1,4.80122911]]]
["bitfinex","ETHUSD",1770622250435,[[2080.1,0.95470784],[2079.9,1.20196482],[2079.8,4.80814414],[2079.7,4.80792345],[2079.5,0.05047834]],[[2080.7,1.20156168],[2080.8,4.80597901],[2080.9,3.357],[2081.0,5.75493906],[2081.6,11.42913266]]]
["bitfinex","ETHUSD",1770622292682,[[2078.3,4.81262417],[2078.2,5.89098172],[2078.1,5.36210322],[2078.0,4.81222808],[2077.9,4.81162488]],[[2079.3,0.98212284],[2079.4,1.20427207],[2079.6,4.80874716],[2079.8,4.80816689],[2080.0,4.80774227]]]
["bitfinex","ETHUSD",1770622381756,[[2078.5,0.8970755],[2078.3,1.25438456],[2078.2,4.81174009],[2078.1,4.81162488],[2078.0,4.86271711]],[[2079.0,0.002],[2079.2,1.20240978],[2079.3,5.7903635],[2079.4,3.363],[2079.5,4.81097611]]]
["bitfinex","ETHUSD",1770622408499,[[2081.5,0.8900755],[2081.4,4.60955071],[2081.3,4.80460936],[2081.2,4.80491012],[2081.1,4.85555689]],[[2082.3,0.002],[2082.5,1.20249282],[2082.6,5.7183645],[2082.7,3.361],[2082.9,4.80302468]]]
["bitfinex","ETHUSD",1770622475973,[[2076.5,0.8910755],[2076.4,0.001],[2076.3,1.20406492],[2076.2,4.95529379],[2076.1,4.86819646]],[[2077.2,0.002],[2077.3,1.20348529],[2077.4,4.81594117],[2077.5,3.363],[2077.8,4.81301431]]]
["bitfinex","ETHUSD",1770622528767,[[2076.6,0.001],[2076.4,0.001],[2076.3,1.20406492],[2076.2,4.95541287],[2076.1,0.8910755]],[[2076.9,0.90923588],[2077.0,0.002],[2077.2,0.002],[2077.3,1.20348529],[2077.4,8.50627258]]]
["bitfinex","ETHUSD",1770622570822,[[2076.1,0.001],[2076.0,1.20423892],[2075.9,13.17889231],[2075.8,4.86743402],[2075.7,5.13985684]],[[2076.8,1.0],[2076.9,1.20371707],[2077.0,4.81466557],[2077.1,8.36073553],[2077.3,8.17898447]]]
["bitfinex","ETHUSD",1770622660084,[[2073.9,0.79722107],[2073.7,5.51216541],[2073.6,4.87393006],[2073.5,13.20332495],[2073.3,4.87649852]],[[2074.6,0.93003094],[2074.7,12.95302793],[2074.8,4.81997397],[2075.0,4.82129628],[2075.4,8.43150499]]]
["bitfinex","ETHUSD",1770622706356,[[2074.2,1.20527008],[2074.1,4.8223634],[2073.9,5.82034188],[2073.7,0.05047834],[2066.6,0.75551363]],[[2074.8,0.98189114],[2074.9,1.20489665],[2075.0,4.82132001],[2075.2,0.002],[2075.9,0.05247834]]]
["bitfinex","ETHUSD",1770622746915,[[2068.0,0.05047834],[2067.7,0.05047834],[2067.4,0.05047834],[2067.2,11.26770936],[2067.1,4.88793964]],[[2068.9,1.20837159],[2069.6,8.60691357],[2070.1,1.4492354]]]
["bitfinex","ETHUSD",1770622771136,[[2068.2,0.05047834],[2068.0,1.20889748],[2067.9,4.88606828],[2067.8,14.89422078],[2067.7,8.21258994]],[[2069.1,1.0],[2069.4,0.002],[2069.5,3.377]]]
["bitfinex","ETHUSD",1770622822294,[[2069.1,0.001],[2069.0,0.001],[2068.9,0.001],[2068.6,1.20850502],[2068.5,4.83432239]],[[2069.6,1.0],[2069.7,1.20791312],[2069.8,4.8336181],[2069.9,4.8316181],[2070.0,4.88476975]]]
["bitfinex","ETHUSD",1770622871885,[[2069.4,0.001],[2069.3,0.001],[2069.1,0.001],[2069.0,1.20927369],[2068.9,4.83347851]],[[2070.2,0.9056423],[2070.3,4.0],[2070.5,13.47964259],[2070.6,1.26053115],[2070.7,4.83151801]]]
["bitfinex","ETHUSD",1770622939915,[[2069.1,4.83401439],[2069.0,2.12905474],[2068.9,4.88617504],[2068.2,5.14615165],[2062.2,24.46878649]],[[2069.8,3.378],[2070.0,2.16218655],[2070.1,4.83069182],[2070.4,7.2760689],[2070.8,4.82915769]]]
["bitfinex","ETHUSD",1770622971611,[[2068.4,1.20865904],[2068.3,4.83484764],[2068.1,0.05315165],[2068.0,4.83558341],[2067.9,0.94522306]],[[2069.0,0.96706379],[2069.1,0.002],[2069.3,3.376],[2069.6,1.20801495],[2069.7,4.83185156]]]
["bitfinex","ETHUSD",1770623013598,[[2068.8,0.001],[2068.6,0.001],[2068.4,5.79242644],[2068.3,1.2086637],[2068.2,4.83442107]],[[2069.1,0.99165253],[2069.3,1.20817245],[2069.4,4.8343647],[2069.6,0.002],[2070.9,0.2335703]]]
["bitfinex","ETHUSD",1770623063330,[[2066.3,4.0297],[2066.2,5.74938633],[2066.1,1.20995063],[2066.0,8.62980253],[2065.7,3.381]],[[2067.4,0.9046403],[2067.5,4.59223588],[2067.6,4.83670579],[2067.7,4.83675937],[2067.8,4.83619693]]]
["bitfinex","ETHUSD",1770623094973,[[2067.9,1.20895594],[2067.8,4.83582378],[2067.6,0.93932706],[2067.5,4.83673052],[2067.4,3.791]],[[2068.4,0.002],[2068.6,0.98893157],[2068.8,1.21047378],[2068.9,8.21251146],[2069.0,14.94946218]]]
["bitfinex","ETHUSD",1770623137103,[[2069.0,9.27298178],[2068.8,1.26158165],[2068.7,4.83372003],[2068.6,8.21198475],[2068.5,4.88687168]],[[2070.0,0.002],[2070.1,0.93653535],[2070.2,1.20766503],[2070.3,4.83031526],[2070.4,10.11574215]]]
["bitfinex","ETHUSD",1770623204772,[[2068.0,0.001],[2067.9,6.84842352],[2067.7,4.83727254],[2067.6,0.001],[2066.9,10.2044289]],[[2068.9,2.17832717],[2069.0,4.83348639],[2069.1,12.20948639],[2069.2,4.8330868],[2069.3,10.1020289]]]
["bitfinex","ETHUSD",1770623270765,[[2070.7,0.93455424],[2070.4,4.88291983],[2070.1,4.88382984],[2070.0,0.70258979],[2069.2,5.80080142]],[[2071.2,0.002],[2071.3,0.002],[2071.6,0.002],[2071.7,1.53602118],[2071.8,4.82673367]]]
["bitfinex","ETHUSD",1770623294283,[[2071.7,0.93455424],[2071.6,1.25994832],[2071.5,4.82735447],[2071.4,4.82718671],[2071.3,4.82718671]],[[2072.2,0.002],[2072.4,1.54106379],[2072.6,4.82698298],[2072.7,0.94195696],[2074.6,1.44937688]]]
["bitfinex","ETHUSD",1770623337323,[[2071.3,0.001],[2071.0,0.01220207],[2070.9,0.001],[2070.8,0.001],[2070.6,0.001]],[[2071.4,2.11405877],[2071.5,8.82748128],[2071.7,4.82717215],[2071.8,4.8289537],[2071.9,10.13357766]]]
["bitfinex","ETHUSD",1770623405084,[[2070.9,0.001],[2070.6,0.001],[2070.5,1.20739899],[2070.4,4.88411649],[2070.3,0.96256995]],[[2071.8,0.90949249],[2071.9,4.8264886],[2072.0,12.12814191],[2072.1,4.82626086],[2072.2,1.30902194]]]
["bitfinex","ETHUSD",1770623436929,[[2071.8,1.20768018],[2071.7,4.82672072],[2071.6,4.8803353],[2071.4,0.97418309],[2071.3,4.88099939]],[[2072.7,0.93065533],[2072.8,1.20609803],[2072.9,4.82418883],[2073.0,4.82439212],[2073.3,15.74280803]]]
["bitfinex","ETHUSD",1770623530624,[[2071.7,0.001],[2071.5,0.001],[2071.3,1.20697146],[2071.2,5.77892891],[2071.1,4.82921037]],[[2072.2,2.11617255],[2072.4,4.82545383],[2072.6,15.72728976],[2072.8,0.05315165],[2092.8,69.06760519]]]
["bitfinex","ETHUSD",1770623550446,[[2071.3,2.11605441],[2071.2,4.82794736],[2071.0,4.82957223],[2070.9,0.001],[2070.8,4.82859391]],[[2072.1,0.94480626],[2072.3,0.002],[2072.5,4.88029232],[2072.6,4.82507907],[2072.7,12.21108808]]]
["bitfinex","ETHUSD",1770623649580,[[2071.7,0.002],[2071.6,0.003],[2071.4,0.001],[2071.3,1.20697146],[2071.2,5.82529593]],[[2072.0,0.95723009],[2072.1,0.002],[2072.2,1.20645185],[2072.3,4.82756086],[2072.5,0.002]]]
["bitfinex","ETHUSD",1770623686590,[[2071.2,11.420247],[2071.1,1.20708802],[2071.0,4.82835208],[2070.9,4.82858522],[2070.8,4.83004747]],[[2071.7,0.002],[2071.9,0.002],[2072.1,1.002],[2072.2,1.20845055],[2072.3,0.002]]]
["bitfinex","ETHUSD",1770623787584,[[2070.0,0.001],[2069.9,0.001],[2069.8,0.001],[2069.7,0.001],[2069.6,0.001]],[[2070.1,0.9985],[2070.2,1.20762152],[2070.3,4.83223329],[2070.5,0.002],[2070.6,0.002]]]
["bitfinex","ETHUSD",1770623832512,[[2069.1,1.20825235],[2069.0,0.003],[2068.9,4.83338453],[2068.7,13.2477712],[2068.4,4.83449777]],[[2069.8,0.9985],[2069.9,8.41382805],[2070.1,1.20968297],[2070.2,4.83047303],[2070.3,4.8326845]]]
["bitfinex","ETHUSD",1770623863662,[[2069.6,0.001],[2069.5,0.001],[2069.4,0.001],[2069.3,1.20813801],[2069.1,4.83690395]],[[2069.8,0.9985],[2069.9,1.20980115],[2070.0,4.83096528],[2070.1,8.41582805],[2070.3,4.83222279]]]
["bitfinex","ETHUSD",1770623955065,[[2066.6,0.001],[2066.4,4.83918965],[2066.3,1.22475323],[2066.2,6.34525433],[2065.2,1.15010927]],[[2067.0,0.99254014],[2067.2,1.2625411],[2067.3,4.83727492],[2067.6,4.891682],[2069.0,6.35]]]
["bitfinex","ETHUSD",1770623982185,[[2066.8,1.20959938],[2066.7,4.83862421],[2066.6,4.83839752],[2066.3,0.001],[2066.0,4.84019863]],[[2067.3,0.05315165],[2067.5,0.94775023],[2067.6,0.05315165],[2067.7,1.20911441],[2067.8,4.83820782]]]
["bitfinex","ETHUSD",1770624042431,[[2068.0,12.944635],[2067.9,1.20895594],[2067.8,5.80275976],[2067.7,4.8362828],[2067.6,4.83582378]],[[2068.3,0.002],[2068.4,0.002],[2068.7,0.002],[2068.9,0.99322594],[2069.0,1.20835329]]]
["bitfinex","ETHUSD",1770624060136,[[2068.4,6.646822],[2068.3,4.83488629],[2068.2,0.90338132],[2068.0,9.21243338],[2066.0,0.001]],[[2069.3,0.05315165],[2069.5,0.96177574],[2069.6,0.05315165],[2069.9,1.26096493],[2070.0,4.83107037]]]
["bitfinex","ETHUSD",1770624111121,[[2065.4,1.21041928],[2065.3,4.84167715],[2065.2,9.21946021],[2065.1,4.84214603],[2064.8,4.84214603]],[[2066.3,1.01479678],[2066.4,1.20986255],[2066.5,5.16698967],[2066.7,0.05315165],[2066.8,4.9407978]]]
["bitfinex","ETHUSD",1770624139068,[[2067.5,1.20914941],[2067.4,4.83675937],[2067.3,4.83675937],[2067.2,9.15045557],[2067.1,4.83768744]],[[2068.3,0.05315165],[2068.4,1.21070577],[2068.5,0.95632185],[2068.7,0.05315165],[2068.8,4.83372816]]]
["bitfinex","ETHUSD",1770624169616,[[2065.9,0.001],[2065.8,1.21013928],[2065.7,4.84080507],[2065.6,0.96584783],[2065.5,4.84133892]],[[2066.4,0.05315165],[2066.5,1.20977498],[2066.6,4.83891476],[2066.7,0.05315165],[2066.8,0.97107853]]]
["bitfinex","ETHUSD",1770624228651,[[2069.3,25.78989054],[2069.0,1.20831319],[2068.9,4.83325277],[2068.8,18.35858568],[2068.7,5.06682307]],[[2070.1,0.32933589],[2070.2,0.002],[2070.4,1.26267788],[2070.5,4.35987194],[2070.6,4.83168474]]]
["bitfinex","ETHUSD",1770624280962,[[2068.7,1.20848842],[2068.6,4.83511488],[2068.5,9.03155322],[2068.4,8.21064807],[2068.2,1.05743706]],[[2069.4,1.26128456],[2069.5,5.84715722],[2069.7,0.05515165],[2069.8,4.83138952],[2069.9,5.16329659]]]
["bitfinex","ETHUSD",1770624313625,[[2068.2,2.29259508],[2068.1,4.83635422],[2068.0,4.83612232],[2067.9,4.83612232],[2067.8,4.83612232]],[[2069.2,1.26134842],[2069.4,4.83243019],[2069.5,1.15050292],[2069.6,11.18278561],[2069.7,0.34231764]]]
["bitfinex","ETHUSD",1770624335865,[[2067.1,0.003],[2067.0,0.001],[2066.9,1.20951014],[2066.8,4.83824191],[2066.6,1.0560622]],[[2067.5,0.05315165],[2067.9,2.31675051],[2068.0,4.83562128],[2068.1,4.83582378],[2068.2,4.8882787]]]
["bitfinex","ETHUSD",1770624380928,[[2063.7,16.696925],[2063.6,1.25253103],[2063.4,1.21159251],[2063.3,4.84637006],[2063.2,15.81325729]],[[2064.9,0.33117087],[2065.0,1.26381384],[2065.1,1.21233616],[2065.2,4.8421646],[2065.4,4.84169849]]]
["bitfinex","ETHUSD",1770624407867,[[2063.6,1.21147509],[2063.5,4.84610336],[2063.3,4.84759728],[2063.2,0.00276353],[2062.9,4.84734097]],[[2063.7,0.05315165],[2064.1,0.05315165],[2064.4,1.40617634],[2064.6,0.05315165],[2064.8,1.21080616]]]
["bitfinex","ETHUSD",1770624476112,[[2064.9,7.067492],[2064.8,1.69816591],[2064.7,1.21082966],[2064.6,4.84331864],[2064.5,4.84331864]],[[2065.5,0.32899999],[2065.6,2.46440423],[2065.8,0.002],[2065.9,0.05818464],[2066.0,1.21011929]]]
["bitfinex","ETHUSD",1770624500166,[[2065.6,1.66168233],[2065.3,4.84186927],[2064.5,1.45411001],[2064.4,0.05918464]],[[2066.5,0.05818464],[2066.7,1.68438682],[2066.8,1.26978716],[2067.1,7.32171841],[2067.5,6.35]]]
["bitfinex","ETHUSD",1770624564525,[[2068.2,1.20878058],[2068.1,4.83512232],[2067.9,4.83579966],[2067.8,1.57960564],[2067.7,0.1024]],[[2068.9,1.2665617],[2069.0,4.83330456],[2069.2,10.27],[2069.3,6.51555844],[2069.7,10.11766266]]]
["bitfinex","ETHUSD",1770624601889,[[2068.4,0.001],[2068.3,1.20868315],[2068.1,0.001],[2068.0,6.3738372],[2067.9,0.001]],[[2069.0,0.05818464],[2069.3,1.5248571],[2069.5,4.83209204],[2069.6,21.65386856],[2069.8,11.28648504]]]
["bitfinex","ETHUSD",1770624623100,[[2070.7,2.64268683],[2070.6,4.82941794],[2070.5,4.82974873],[2070.2,4.83029499],[2070.1,0.84734625]],[[2071.3,0.05818464],[2071.4,2.47519637],[2071.5,1.20690132],[2071.6,4.82731912],[2071.7,0.05818464]]]
["bitfinex","ETHUSD",1770624696937,[[2067.4,0.001],[2067.1,7.79284628],[2067.0,4.83759643],[2066.9,11.32744261],[2066.8,1.20948234]],[[2068.1,0.002],[2068.3,0.002],[2068.4,2.83193711],[2068.5,0.3907371],[2068.6,4.8342911]]]
["bitfinex","ETHUSD",1770624763793,[[2068.0,1.2123313],[2067.8,0.001],[2067.7,2.75993922],[2067.6,4.83745925],[2067.5,0.001]],[[2068.8,2.73250048],[2068.9,1.26658304],[2069.0,4.833297],[2069.1,4.83348639],[2069.2,4.89167103]]]
["bitfinex","ETHUSD",1770624812143,[[2069.1,0.001],[2069.0,1.20831319],[2068.9,7.56478899],[2068.7,4.83493928],[2068.5,4.83496245]],[[2069.7,1.20790452],[2069.8,7.67237358],[2069.9,0.002],[2070.0,4.83091812],[2070.1,0.06018464]]]
["bitfinex","ETHUSD",1770624841294,[[2068.5,0.001],[2068.4,1.2086637],[2068.3,7.60190561],[2068.2,0.001],[2068.0,4.83889809]],[[2069.2,3.95356544],[2069.3,4.83257637],[2069.4,0.002],[2069.5,4.89029776],[2069.6,0.002]]]
["bitfinex","ETHUSD",1770624907583,[[2068.3,1.20872213],[2068.2,7.4140085],[2068.0,4.83537752],[2067.9,0.001],[2067.8,4.83535612]],[[2068.4,0.002],[2068.5,0.002],[2068.9,1.21039547],[2069.0,4.89145234],[2070.0,0.2335703]]]
["bitfinex","ETHUSD",1770624959632,[[2068.8,0.001],[2068.7,1.20848842],[2068.6,7.23654815],[2068.5,4.83533429],[2068.4,0.001]],[[2069.1,0.002],[2069.3,0.06018464],[2069.4,3.4609593],[2069.6,4.83392846],[2072.9,3.3]]]
["bitfinex","ETHUSD",1770624993381,[[2068.8,0.001],[2068.5,0.001],[2068.4,1.2096637],[2068.3,7.08063209],[2067.5,1.45099463]],[[2069.2,3.50437029],[2069.3,4.89074289],[2069.4,0.002],[2069.6,4.89213668],[2069.7,6.35]]]
["bitfinex","ETHUSD",1770625071676,[[2063.9,4.84506704],[2063.8,6.94497353],[2063.7,1.21129899],[2063.5,4.84594063],[2063.4,4.84634207]],[[2064.5,0.05818464],[2064.8,1.26896714],[2064.9,4.84288654],[2065.0,2.16002719],[2065.2,4.90035012]]]
["bitfinex","ETHUSD",1770625110196,[[2062.6,0.001],[2062.4,2.09196241],[2062.1,4.84919018],[2062.0,1.44592663],[2061.8,4.85242534]],[[2063.4,0.05818464],[2063.5,1.21156608],[2063.7,4.90389787],[2064.0,4.90316267],[2064.8,1.68652046]]]
["bitfinex","ETHUSD",1770625155245,[[2063.6,1.21147509],[2063.5,4.84590036],[2063.4,4.84590194],[2063.2,7.07609127],[2063.0,4.84730131]],[[2063.9,0.002],[2064.1,0.002],[2064.3,0.3344501],[2064.4,3.34619262],[2064.5,4.84379084]]]
["bitfinex","ETHUSD",1770625183079,[[2063.7,0.001],[2063.5,0.001],[2063.3,1.21265123],[2063.2,7.04302412],[2063.0,4.84729577]],[[2064.0,0.05818464],[2064.1,1.21118659],[2064.2,7.01639181],[2064.3,0.05818464],[2064.4,0.002]]]
["bitfinex","ETHUSD",1770625228031,[[2064.1,1.98417026],[2063.9,10.9938784],[2063.6,1.21147509],[2063.5,21.27274906],[2063.3,4.904085]],[[2065.1,0.05818464],[2065.3,0.002],[2065.4,2.15489251],[2065.5,1.54639635],[2065.6,4.84336477]]]
["bitfinex","ETHUSD",1770625276863,[[2060.4,1.21332535],[2060.3,4.85365695],[2060.0,4.86432134],[2059.7,1.93995608],[2059.6,4.85526709]],[[2060.8,0.05818464],[2061.0,1.98517488],[2061.1,0.05818464],[2061.4,4.21894084],[2061.5,4.85099028]]]
["bitfinex","ETHUSD",1770625294948,[[2057.9,2.21447628],[2057.8,1.83067902],[2057.7,4.85955875],[2057.6,4.85955875],[2057.4,4.85955875]],[[2058.9,0.05818464],[2059.2,1.52496323],[2059.3,4.85625485],[2059.5,2.17895619],[2059.6,4.85548748]]]
["bitfinex","ETHUSD",1770625342572,[[2058.2,1.21462027],[2058.1,4.85884856],[2057.8,7.61006216],[2057.5,4.85992422],[2057.4,3.41304723]],[[2058.3,0.06309301],[2058.6,0.06309301],[2058.9,0.06309301],[2059.3,0.06309301],[2059.6,0.8335073]]]
["bitfinex","ETHUSD",1770625369534,[[2060.7,4.20852935],[2060.6,4.85271994],[2060.5,4.85271994],[2060.4,4.85271994],[2060.3,15.77109461]],[[2061.7,0.06509301],[2062.0,0.06309301],[2062.2,1.21232675],[2062.3,4.84903142],[2062.5,4.91157829]]]
["bitfinex","ETHUSD",1770625412996,[[2061.4,2.79520351],[2061.3,1.21282685],[2061.2,4.85151356],[2061.1,15.03185382],[2061.0,4.85201324]],[[2062.7,0.06309301],[2062.8,1.21394511],[2062.9,0.1024],[2063.0,5.24530961],[2063.1,1.28259112]]]
["bitfinex","ETHUSD",1770625437956,[[2061.5,0.001],[2061.4,0.001],[2061.3,0.001],[2061.1,4.85254279],[2060.9,1.21294454]],[[2062.0,0.06309301],[2062.3,1.2753703],[2062.4,4.84876513],[2062.5,0.1044],[2062.6,6.03305023]]]
["bitfinex","ETHUSD",1770625478497,[[2059.9,4.14838664],[2059.8,4.85481942],[2059.5,4.85551522],[2059.3,4.85600711],[2059.1,3.0894959]],[[2060.5,0.06309301],[2060.7,1.21320251],[2060.8,4.91559865],[2061.0,1.02324756],[2061.1,4.91492947]]]
["bitfinex","ETHUSD",1770625528958,[[2057.4,1.21512588],[2057.3,4.86050354],[2057.1,4.8612104],[2057.0,2.74789263],[2056.7,10.21573088]],[[2058.0,0.06309301],[2058.2,1.21466806],[2058.3,0.06309301],[2058.4,4.85828714],[2058.5,2.98759123]]]
["bitfinex","ETHUSD",1770625588427,[[2058.2,3.98962487],[2058.1,4.8586788],[2058.0,4.86006581],[2057.9,4.85926248],[2057.6,4.85979115]],[[2058.7,0.06309301],[2059.0,0.06309301],[2059.3,0.06309301],[2059.4,2.79198084],[2059.5,11.42965975]]]
["bitfinex","ETHUSD",1770625618474,[[2058.7,0.001],[2058.5,0.001],[2058.3,2.70446267],[2058.2,1.21465358],[2058.1,4.85964832]],[[2059.3,0.1024],[2059.4,0.06309301],[2059.7,0.06509301],[2059.9,0.002]]]
["bitfinex","ETHUSD",1770625646696,[[2055.7,2.74734358],[2055.6,1.21618992],[2055.5,4.86475968],[2055.4,4.86475968],[2055.3,4.86523304]],[[2056.5,0.06309301],[2056.8,0.06309301],[2056.9,2.88733432],[2057.0,1.21540623],[2057.1,4.8613549]]]
["bitfinex","ETHUSD",1770625692060,[[2053.5,1.21740647],[2053.3,4.87007165],[2053.1,4.87048065],[2052.9,7.66788559],[2052.6,10.2327152]],[[2054.1,2.95345085],[2054.5,1.28498674],[2054.6,4.86731822],[2054.7,4.86736432],[2054.8,0.06814476]]]
["bitfinex","ETHUSD",1770625711677,[[2052.5,4.87215787],[2052.4,4.18926191],[2052.3,15.11210718],[2052.1,4.87237845],[2039.5,0.39]],[[2053.3,0.002],[2053.5,0.002],[2053.7,3.02923521],[2053.8,1.21728682],[2053.9,4.8688815]]]
["bitfinex","ETHUSD",1770625768226,[[2052.4,2.981765],[2052.3,2.83131635],[2052.1,0.06814476],[2052.0,12.32991356],[2051.9,4.87329434]],[[2053.3,0.002],[2053.5,1.21944602],[2053.7,4.86935727],[2053.8,2.92489249],[2053.9,4.86879839]]]
["bitfinex","ETHUSD",1770625794782,[[2053.5,4.86949746],[2053.4,7.8391415],[2053.3,1.21743364],[2053.2,4.86949746],[2053.1,4.86973459]],[[2054.6,4.12416682],[2054.8,4.86877636],[2055.0,4.93479844],[2055.1,0.002],[2361.0,0.09020693]]]
["bitfinex","ETHUSD",1770625853963,[[2051.3,0.003],[2051.0,0.003],[2050.8,4.33183482],[2050.7,4.96820104],[2050.4,4.87708862]],[[2051.6,0.06814476],[2051.9,0.06814476],[2052.1,3.42189533],[2052.2,4.94143658],[2052.3,4.87305686]]]
["bitfinex","ETHUSD",1770625869876,[[2050.4,4.3321176],[2050.3,4.87715165],[2050.2,4.87709715],[2050.1,4.87780257],[2050.0,4.87709715]],[[2051.5,0.06814476],[2051.9,3.2715745],[2052.1,11.19192081],[2052.2,0.002],[2053.0,6.65147651]]]
["bitfinex","ETHUSD",1770625889496,[[2045.1,1.22243411],[2045.0,4.8891761],[2044.9,4.88973644],[2044.8,5.14398546],[2044.7,7.97170942]],[[2047.0,0.06814476],[2047.4,1.28922656],[2047.5,4.88424343]]]
["bitfinex","ETHUSD",1770625933121,[[2042.1,3.7757173],[2041.5,10.51812224],[2041.4,0.2335703],[2041.3,0.0735222],[2040.8,1.2250098]],[[2043.8,0.0735222],[2044.3,0.0735222],[2044.4,1.22291248],[2044.5,4.89141068],[2044.6,6.9578781]]]
["bitfinex","ETHUSD",1770625948361,[[2039.9,1.22554698],[2039.3,8.58271329],[2039.2,1.54467946],[2039.0,1.47130289],[2038.8,1.47137526]],[[2041.3,0.0735222],[2041.5,0.1024],[2041.6,10.59164444],[2042.3,5.13096978],[2042.6,1.46879253]]]
["bitfinex","ETHUSD",1770625992986,[[2041.9,3.79146962],[2041.7,1.2244698],[2041.6,4.89787921],[2041.5,4.89787921],[2041.4,4.89787921]],[[2043.1,0.0735222],[2043.4,1.22548399],[2043.5,4.89360182],[2043.8,15.56270182],[2044.1,2.45664494]]]
["bitfinex","ETHUSD",1770626006008,[[2039.6,0.001],[2039.4,0.001],[2039.1,3.86787421],[2038.9,1.22611382],[2038.8,4.90481884]],[[2040.1,0.0735222],[2040.4,1.22524995],[2040.5,4.974522],[2040.6,4.9009998],[2040.8,0.1759222]]]
["bitfinex","ETHUSD",1770626053016,[[2040.0,4.09269478],[2039.7,1.22566268],[2039.6,4.97620396],[2039.5,4.90268176],[2038.9,15.51452033]],[[2041.7,4.9716041],[2041.8,1.2244698],[2041.9,4.89772226],[2042.0,1.297992],[2042.2,4.89787921]]]
["bitfinex","ETHUSD",1770626071299,[[2041.4,3.90902856],[2041.2,1.22573573],[2041.1,4.89926352],[2040.9,0.0735222],[2040.8,4.90002667]],[[2042.8,0.002],[2042.9,4.89548147],[2043.0,4.97100367],[2043.1,1.22375055],[2043.2,4.8970022]]]
["bitfinex","ETHUSD",1770626116114,[[2043.8,3.76681452],[2043.7,1.2232568],[2043.6,4.89327057],[2043.4,4.89378203],[2043.2,0.0735222]],[[2045.8,3.53301705]]]
["bitfinex","ETHUSD",1770626137530,[[2044.6,3.85707798],[2044.4,4.89130642],[2044.2,4.96539622],[2043.9,15.30896411],[2043.8,0.001]],[[2045.9,1.2219561],[2046.0,4.96134662],[2046.1,4.88782442],[2046.2,4.88782442],[2046.4,10.44542775]]]
["bitfinex","ETHUSD",1770626157658,[[2044.9,0.001],[2044.7,0.001],[2044.6,4.95223487],[2043.9,10.34302775],[2043.7,1.46791585]],[[2046.1,1.22385097],[2046.2,4.96086885],[2046.3,15.2323744],[2046.5,4.96086885],[2046.6,4.8125142]]]
["bitfinex","ETHUSD",1770626208093,[[2046.2,3.92482668],[2046.1,1.22179916],[2046.0,4.88758058],[2045.4,4.88881123],[2045.3,4.88915589]],[[2047.3,0.0735222],[2047.5,1.22100122],[2047.6,4.95752708],[2047.7,16.07153816],[2047.8,4.88400488]]]
["bitfinex","ETHUSD",1770626223611,[[2045.4,3.92582668],[2045.2,1.22237135],[2045.1,4.88972615],[2044.8,4.89045325],[2044.6,4.89091843]],[[2046.2,1.22177695],[2046.3,4.88782442],[2046.4,4.8871078],[2046.6,0.0735222],[2046.7,4.88638276]]]
["bitfinex","ETHUSD",1770626282277,[[2048.2,3.49741028],[2048.0,0.0735222],[2047.7,1.29437676],[2047.6,4.88373847],[2047.5,4.88352786]],[[2048.7,0.10476664],[2048.8,0.002],[2049.1,1.2200906],[2049.2,4.87995815],[2049.4,0.002]]]
["bitfinex","ETHUSD",1770626300449,[[2050.2,3.38644857],[2050.0,4.87787531],[2049.8,0.0735222],[2049.5,4.87902709],[2049.3,5.11324638]],[[2051.0,0.002],[2051.5,8.2837197],[2051.6,1.21862052],[2051.7,4.87448208],[2051.8,1.21862052]]]
["bitfinex","ETHUSD",1770626352406,[[2049.0,3.28905358],[2048.9,1.22114619],[2048.8,4.88066767],[2048.7,4.95418987],[2048.6,0.001]],[[2049.8,0.002],[2050.2,1.21939322],[2050.3,4.87757291],[2050.4,4.8771198],[2050.5,16.04101367]]]
["bitfinex","ETHUSD",1770626363102,[[2049.3,3.40044655],[2049.0,1.22010607],[2048.9,0.001],[2048.8,4.88082097],[2048.6,7.04586589]],[[2049.8,0.002],[2050.2,4.87760347],[2050.3,4.87828674],[2050.4,12.38277814],[2050.5,8.28733502]]]
["bitfinex","ETHUSD",1770626428801,[[2051.0,0.001],[2050.7,0.001],[2050.6,4.64306523],[2050.5,4.87777737],[2050.3,0.0735222]],[[2051.8,1.21844234],[2051.9,8.27976937],[2052.0,7.54468181],[2052.1,4.87376937],[2052.2,15.1612026]]]
["bitfinex","ETHUSD",1770626449823,[[2050.5,0.001],[2050.2,3.43818065],[2050.1,1.22045041],[2049.9,4.87815687],[1860.8,1.17561983]],[[2051.3,4.62573933],[2051.4,4.87695734],[2051.5,4.87495734],[2051.6,7.60961351],[2051.7,4.97735734]]]
["bitfinex","ETHUSD",1770626514463,[[2051.2,4.50786991],[2051.1,4.87526262],[2051.0,4.9487172],[2050.7,0.0735222],[1860.0,0.5]],[[2051.4,0.002],[2052.1,1.21829406],[2052.2,8.28083318],[2052.3,10.27],[2052.4,22.88737829]]]
["bitfinex","ETHUSD",1770626545123,[[2051.3,0.001],[2051.1,3.59733464],[2051.0,1.21987591],[2050.9,4.87590634],[2050.4,0.0735222]],[[2052.4,1.21808614],[2052.5,4.87234457],[2052.6,4.87234457],[2052.7,4.87234457],[2052.8,18.56966873]]]
["bitfinex","ETHUSD",1770626564779,[[2052.2,3.52381244],[2052.1,1.21923782],[2052.0,4.87306026],[2051.9,0.0735222],[2051.8,4.87375406]],[[2053.1,1.21767083],[2053.2,8.27468335],[2053.3,4.87068335],[2053.4,4.87068335],[2053.5,11.1244399]]]
["bitfinex","ETHUSD",1770626638734,[[2051.3,0.001],[2051.1,0.001],[2051.0,0.001],[2050.8,8.53502161],[2050.7,4.87635842]],[[2051.7,4.87424449],[2051.8,10.97350173],[2051.9,4.87354614],[2052.0,0.002],[2052.1,3.81742166]]]
["bitfinex","ETHUSD",1770626649482,[[2051.5,0.001],[2051.4,1.21867867],[2051.3,4.87494581],[2051.2,3.68905221],[2051.0,4.87558277]],[[2052.0,0.002],[2052.1,1.21826421],[2052.2,8.28091609],[2052.3,8.69002232],[2052.9,4.97578523]]]
["bitfinex","ETHUSD",1770626728992,[[2052.1,3.92284453],[2052.0,1.21829349],[2051.9,4.87335626],[2051.7,3.405],[2051.6,4.87523626]],[[2052.3,0.002],[2052.5,0.002],[2052.7,0.002],[2053.0,4.87092859],[2053.1,8.82027592]]]
["bitfinex","ETHUSD",1770626751756,[[2052.3,4.62214141],[2052.2,9.00380141],[2052.1,4.87258198],[2051.9,4.87352482],[2051.8,0.0745222]],[[2053.3,5.31584922],[2053.4,4.87020893],[2053.5,4.87009717],[2053.6,5.33427207],[2061.7,22.14527596]]]
["bitfinex","ETHUSD",1770626794428,[[2053.9,0.001],[2053.7,4.26855996],[2053.5,1.21843364],[2053.4,4.94325679],[2053.3,4.86973459]],[[2054.4,0.002],[2054.7,1.21672263],[2054.8,12.4850537],[2054.9,4.86687415],[2055.1,6.35]]]
["bitfinex","ETHUSD",1770626830565,[[2054.8,3.401],[2054.6,4.12371642],[2054.4,4.86754123],[2053.9,11.10951777],[2053.8,1.69526327]],[[2055.7,4.12867469],[2055.8,1.2160716],[2055.9,8.2652864],[2056.0,4.9666864],[2056.1,4.8642864]]]
["bitfinex","ETHUSD",1770626852142,[[2054.7,1.2167117],[2054.6,4.86693355],[2054.5,4.5429443],[2054.4,8.26756934],[2054.3,0.001]],[[2055.5,0.002],[2055.6,7.56621467],[2055.7,12.51325472],[2055.8,4.86475968],[2056.3,5.03916464]]]
["bitfinex","ETHUSD",1770626918134,[[2050.9,0.001],[2050.8,0.001],[2050.7,5.60647547],[2050.6,4.87761543],[2050.5,4.87738367]],[[2051.6,1.56980559],[2051.7,8.2791334],[2051.9,4.87353921],[2052.4,11.88557131],[2052.5,4.87446509]]]
["bitfinex","ETHUSD",1770626974707,[[2052.2,0.001],[2052.0,0.001],[2051.7,4.62250074],[2051.6,4.8742243],[2051.5,4.17489804]],[[2052.4,1.21808614],[2052.5,9.2445369],[2052.6,6.352],[2052.7,5.2912054],[2052.8,0.002]]]
["bitfinex","ETHUSD",1770627024674,[[2052.4,4.24509099],[2052.3,1.21814549],[2052.2,4.87258198],[2052.1,4.8740523],[2051.5,11.74449248]],[[2052.6,0.002],[2052.8,0.002],[2052.9,6.35],[2053.0,1.21773455],[2053.1,4.87278541]]]
["bitfinex","ETHUSD",1770627050600,[[2052.3,5.51969209],[2052.2,4.87280201],[2052.1,0.001],[2051.9,4.87452778],[2051.8,3.404]],[[2052.4,0.002],[2052.6,0.002],[2052.7,6.35],[2052.8,1.2198498],[2053.5,4.97429702]]]
["bitfinex","ETHUSD",1770627127885,[[2051.6,4.06350141],[2051.5,3.407],[2051.1,10.27555852],[2051.0,0.0735222],[2050.8,0.2335703]],[[2052.2,0.002],[2052.3,0.36376754],[2052.4,0.002],[2052.8,4.08393019],[2053.1,3.4825222]]]
["bitfinex","ETHUSD",1770627172108,[[2052.6,1.21796745],[2052.5,9.21364024],[2052.2,3.405],[2051.8,15.14920844]],[[2053.1,0.002],[2053.3,0.002],[2053.4,0.37390193],[2053.5,5.59897147],[2053.6,8.27664024]]]
["bitfinex","ETHUSD",1770627180442,[[2052.8,1.21784879],[2052.7,8.2756086],[2052.5,4.87205752],[2052.4,4.34177042],[2052.3,4.87251447]],[[2053.3,0.002],[2053.4,0.37390193],[2053.5,4.38149275],[2053.6,1.21939776],[2053.7,4.87130696]]]
["bitfinex","ETHUSD",1770627263704,[[2052.4,0.001],[2052.3,0.001],[2052.1,4.06402038],[2052.0,4.87429369],[2051.9,1.21932358]],[[2052.7,0.0735222],[2053.0,1.29129727],[2053.1,9.02589746],[2053.3,0.0735222],[2351.2,0.09020693]]]
["bitfinex","ETHUSD",1770627312665,[[2052.8,4.22263156],[2052.6,0.001],[2052.5,4.87208302],[2052.4,4.62202679],[2052.2,4.87223523]],[[2053.1,0.0735222],[2053.4,0.002],[2053.5,1.29100272],[2053.6,8.27467101],[2053.7,4.30831474]]]
["bitfinex","ETHUSD",1770627355891,[[2056.6,4.61359034],[2056.4,4.86271342],[2056.3,3.96673158],[2056.2,4.86333591],[2055.5,10.22583924]],[[2057.0,0.0735222],[2057.3,0.0735222],[2057.4,1.21715368],[2057.5,4.86028336],[2057.6,15.13050354]]]
["bitfinex","ETHUSD",1770627380625,[[2057.0,4.04126875],[2056.9,1.21542126],[2056.8,5.96168506],[2056.7,8.25968506],[2056.6,4.86215782]],[[2057.7,0.0735222],[2058.0,5.48092698],[2058.1,5.30454099],[2058.2,8.25563663],[2059.8,0.5615222]]]
["bitfinex","ETHUSD",1770627441602,[[2055.8,0.001],[2055.6,4.12897187],[2055.5,4.61324278],[2055.4,4.86621965],[2055.3,4.86546211]],[[2056.5,0.0735222],[2056.6,1.21559856],[2056.7,15.1321863],[2056.8,5.03831644],[2056.9,13.87937615]]]
["bitfinex","ETHUSD",1770627485150,[[2054.0,0.001],[2053.9,4.616193],[2053.8,4.21018825],[2053.7,4.86916052],[2053.5,4.8697174]],[[2054.3,0.0735222],[2054.6,1.21678185],[2054.7,9.15447225],[2054.8,4.86712742],[2054.9,3.399]]]
["bitfinex","ETHUSD",1770627492855,[[2053.3,1.21755223],[2053.2,9.08039718],[2053.1,8.27157092],[2053.0,4.87191728],[2040.2,38.17425046]],[[2053.8,0.0735222],[2054.1,1.29060067],[2054.3,9.08179549],[2054.4,0.0735222],[2054.5,4.86736583]]]
["bitfinex","ETHUSD",1770627572815,[[2051.5,1.21957756],[2051.4,8.73557137],[2051.2,4.8750887],[2051.1,3.405],[2051.0,0.001]],[[2052.0,0.002],[2052.2,0.002],[2052.4,3.77738911],[2052.5,1.29155073],[2052.6,4.871891]]]
["bitfinex","ETHUSD",1770627622488,[[2050.8,3.406],[2050.7,4.90643338],[2050.6,4.87755377],[2050.3,4.87718341],[2050.2,0.0735222]],[[2051.8,3.89355082],[2052.0,1.22032358],[2052.2,15.15952533],[2052.3,14.62929434],[2052.4,4.94602937]]]
["bitfinex","ETHUSD",1770627676619,[[2052.0,1.21831738],[2051.9,8.57852321],[2051.6,4.87422145],[2051.4,8.28052325],[2051.0,12.82235037]],[[2052.5,0.002],[2052.7,0.00037555],[2052.9,3.44690709],[2053.1,0.002],[2053.2,12.41628685]]]
["bitfinex","ETHUSD",1770627703135,[[2051.8,3.51508726],[2051.7,1.21850077],[2051.6,4.87522936],[2051.5,4.87400692],[2051.4,4.94852912]],[[2052.6,1.21796745],[2052.7,4.87224537],[2052.9,4.87317276],[2053.0,9.5489292],[2053.1,4.87291202]]]
["bitfinex","ETHUSD",1770627787722,[[2052.6,3.08775395],[2052.5,0.001],[2052.4,0.001],[2052.2,0.001],[2052.1,1.29278641]],[[2053.4,3.403],[2053.6,1.21742076],[2053.7,4.86932966],[2053.9,0.1024],[2054.0,4.94430504]]]
["bitfinex","ETHUSD",1770627825081,[[2052.5,0.001],[2052.4,0.001],[2052.3,4.18400953],[2052.2,4.87377016],[2052.1,0.001]],[[2053.3,3.37483807],[2053.4,8.27220893],[2053.5,4.86975984],[2053.6,4.87020893],[2053.7,0.1759222]]]
["bitfinex","ETHUSD",1770627904283,[[2053.0,16.849406],[2052.9,2.63827608],[2052.8,1.21784879],[2052.7,4.87139516],[2052.6,4.87139516]],[[2053.7,0.002],[2053.9,0.002],[2054.2,10.27],[2054.3,1.97175679],[2054.4,30.00101114]]]
["bitfinex","ETHUSD",1770627932329,[[2053.8,2.64268841],[2053.6,1.21737436],[2053.5,4.86949746],[2053.4,4.86949746],[2053.3,4.87049746]],[[2054.5,1.21884893],[2054.6,0.25550939],[2054.7,1.85899854],[2054.8,0.002]]]
["bitfinex","ETHUSD",1770627972592,[[2054.8,2.52593209],[2054.5,0.001],[2054.4,3.4],[2054.2,1.21701879],[2054.0,15.10779061]],[[2055.6,1.21819576],[2055.7,4.86469715],[2055.8,0.002],[2056.0,4.86384378],[2056.1,6.54716118]]]
["bitfinex","ETHUSD",1770628054419,[[2056.5,0.001],[2056.3,3.59868648],[2056.1,4.86340335],[2055.8,3.397],[2055.5,4.86478062]],[[2057.2,2.51637348],[2057.3,0.002],[2057.5,0.002],[2057.7,11.17528681],[2057.9,4.96175576]]]
["bitfinex","ETHUSD",1770628074164,[[2057.5,1.21502434],[2057.4,4.86046144],[2057.3,2.47505122],[2057.1,4.86098152],[2056.9,4.86160303]],[[2058.3,0.0735222],[2058.4,0.003],[2058.5,2.63569023],[2058.6,1.21442457],[2058.7,4.93295684]]]
["bitfinex","ETHUSD",1770628139789,[[2057.6,2.235854],[2057.5,1.21506682],[2057.4,7.45786479],[2057.3,13.62681533],[2057.2,4.86089092]],[[2058.4,0.003],[2058.5,2.76077626],[2058.9,3.4]]]
["bitfinex","ETHUSD",1770628161906,[[2058.0,1.21476459],[2057.9,4.85931571],[2057.8,2.67916865],[2057.7,19.31936452],[2057.5,0.1034]],[[2058.5,0.0735222],[2058.8,2.78829949],[2059.0,1.21421568],[2059.1,4.93208967],[2071.4,104.0]]]
["bitfinex","ETHUSD",1770628227015,[[2055.2,0.001],[2055.0,0.001],[2054.8,0.001],[2054.5,4.86831772],[2054.4,4.0321183]],[[2055.3,0.0735222],[2055.4,4.192419],[2055.6,4.86484871],[2055.7,0.0735222],[2072.9,23.65397903]]]
["bitfinex","ETHUSD",1770628259965,[[2055.2,0.001],[2055.1,1.21648581],[2055.0,7.99717306],[2054.8,4.86741685],[1999.3,52.05579609]],[[2055.5,0.0735222],[2055.6,0.002],[2055.7,1.21614],[2055.8,0.0755222],[2055.9,7.851232]]]
["bitfinex","ETHUSD",1770628349891,[[2055.0,3.1516624],[2054.9,1.21660421],[2054.8,4.86741685],[2054.7,4.86645065],[2054.6,4.86641685]],[[2055.7,3.4],[2055.9,1.21804579],[2056.0,7.89131091],[2056.1,0.0755222],[2056.3,4.86513183]]]
["bitfinex","ETHUSD",1770628395994,[[2054.4,2.95988686],[2054.3,0.001],[2054.2,0.001],[2054.1,0.001],[2054.0,0.001]],[[2055.4,0.0755222],[2055.7,0.0735222],[2055.8,4.86637598]]]
["bitfinex","ETHUSD",1770628436020,[[2054.3,1.21695506],[2054.2,7.60043858],[2054.0,0.001],[2053.9,0.001],[2053.8,8.5424524]],[[2054.5,0.0735222],[2054.8,0.0735222],[2054.9,2.66838806],[2055.0,0.002],[2055.2,8.5434524]]]
["bitfinex","ETHUSD",1770628511219,[[2050.4,2.42837731],[2050.3,1.21933375],[2050.2,4.87833502],[2050.1,4.8773358],[2050.0,10.27441932]],[[2051.2,0.0735222],[2051.4,3.56980773],[2051.5,4.94814799],[2051.6,8.2817197],[2051.7,5.79482678]]]
["bitfinex","ETHUSD",1770628532800,[[2051.4,1.21867992],[2051.3,4.8747197],[2051.1,6.93067351],[2051.0,3.407],[2050.9,0.001]],[[2051.9,0.002],[2052.0,0.002],[2052.2,0.0755222],[2052.3,2.08042817],[2052.4,4.62508792]]]
["bitfinex","ETHUSD",1770628608532,[[2046.2,1.76140237],[2046.0,0.001],[2045.7,10.28511559],[2045.4,4.88879028],[2045.3,11.5073704]],[[2047.5,3.10558653],[2047.6,4.8839538],[2047.8,4.95683427],[2048.1,10.35863779],[2048.4,1.53809336]]]
["bitfinex","ETHUSD",1770628629439,[[2046.1,1.22183666],[2046.0,6.64774902],[2045.9,8.30134665],[2045.8,15.17294001],[2045.7,4.88734665]],[[2047.0,0.002],[2047.2,1.88654715],[2047.4,4.88427296],[2047.5,0.0735222],[2048.3,5.11613686]]]
["bitfinex","ETHUSD",1770628700657,[[2048.1,4.88334981],[2048.0,1.22064352],[2047.9,3.41],[2047.8,4.88324555],[2047.7,1.71008041]],[[2049.2,1.64653132],[2049.3,1.21992875],[2049.4,4.95323722],[2049.5,4.87971502],[2049.6,8.28971502]]]
["bitfinex","ETHUSD",1770628715085,[[2047.9,1.22076273],[2047.8,6.59436696],[2047.7,8.29405093],[2047.5,10.31321165],[2047.0,4.98711692]],[[2048.9,1.22016691],[2049.0,6.527196],[2049.1,4.95418987],[2049.2,4.88004717],[2049.3,3.411]]]
["bitfinex","ETHUSD",1770628754232,[[2046.4,0.001],[2046.1,1.73842032],[2045.9,1.2219561],[2045.8,4.88782442],[2044.9,5.87144878]],[[2047.3,0.1024],[2047.4,4.70858861],[2047.5,4.88423752],[2047.6,6.58066641],[2047.7,0.0735222]]]
["bitfinex","ETHUSD",1770628831960,[[2050.6,1.21910938],[2050.0,5.09096677],[2049.9,4.87824264],[2049.8,5.31114527],[2049.7,15.1602013]],[[2051.3,1.69014314],[2051.4,0.002],[2051.6,0.0735222],[2051.8,1.21845256],[2051.9,4.94729157]]]
["bitfinex","ETHUSD",1770628913890,[[2046.9,1.22132946],[2046.8,4.8856347],[2046.7,1.69127572],[2046.6,0.001],[2046.5,4.88632833]],[[2047.4,0.0735222],[2047.6,3.412],[2047.8,1.57995819],[2047.9,0.1024],[2048.0,1.29427401]]]
["bitfinex","ETHUSD",1770628948021,[[2046.8,2.76122682],[2046.7,4.8856752],[2046.6,4.88691391],[2046.4,15.20815696],[2046.3,3.413]],[[2047.6,0.6],[2047.7,1.22088468],[2047.8,5.0027362],[2047.9,4.97857922],[2048.1,4.95815768]]]
["bitfinex","ETHUSD",1770628971054,[[2046.8,1.54004462],[2046.7,1.22147847],[2046.6,4.88691391],[2046.5,4.88591821],[2046.4,8.37443611]],[[2047.9,0.04791142],[2048.0,4.63473289],[2048.1,6.4779365],[2048.2,0.1024],[2049.0,1.5396821]]]
["bitfinex","ETHUSD",1770629048898,[[2046.4,1.56321742],[2046.3,0.001],[2046.1,1.22183364],[2046.0,8.30053981],[2045.9,4.88734665]],[[2047.0,3.414],[2047.3,1.54761223],[2047.5,0.1024],[2047.6,0.0735222],[2047.9,4.95873698]]]
["bitfinex","ETHUSD",1770629057294,[[2046.4,1.22261411],[2046.3,4.88773522],[2046.2,4.88708894],[2046.1,1.56680943],[2046.0,3.413]],[[2047.1,1.58689011],[2047.2,1.22118014],[2047.3,4.88461137],[2047.4,3.414],[2047.5,4.98652078]]]
["bitfinex","ETHUSD",1770629174423,[[2047.2,0.001],[2046.8,1.22141635],[2046.7,0.001],[2046.6,4.88612936],[2046.5,1.3170504]],[[2047.8,0.1024],[2047.9,1.34744218],[2048.1,0.0735222],[2048.2,12.48838861],[2048.3,4.8823357]]]
["bitfinex","ETHUSD",1770629201759,[[2047.6,1.29679485],[2047.5,1.22099713],[2047.4,4.88500488],[2047.3,8.61401987],[2047.2,4.95918939]],[[2048.3,0.002],[2048.4,1.22050759],[2048.5,8.29665886],[2048.7,4.88116691],[2048.9,0.1024]]]
["bitfinex","ETHUSD",1770629232113,[[2048.6,2.48207125],[2048.5,4.8813824],[2048.4,8.68516084],[2048.3,15.19704792],[2047.3,5.86550558]],[[2049.2,0.002],[2049.4,0.002],[2049.5,5.85814877],[2049.7,4.880816],[2049.8,3.1257807]]]
["bitfinex","ETHUSD",1770629298381,[[2048.8,0.001],[2048.7,2.32254888],[2048.6,4.91513547],[2048.5,0.0735222],[2048.4,4.88175988]],[[2049.6,1.21975019],[2049.7,9.48775214],[2049.8,4.88054378],[2050.0,4.87808712],[2062.8,0.39]]]
["bitfinex","ETHUSD",1770629351055,[[2048.8,0.001],[2048.6,1.22131046],[2048.5,4.88249274],[2048.4,0.001],[2048.3,1.09869642]],[[2049.7,1.10059921],[2049.8,0.002],[2050.0,10.30293186],[2050.1,0.0735222],[2050.2,5.26397041]]]
["bitfinex","ETHUSD",1770629445705,[[2047.8,1.16459867],[2047.6,4.63293529],[2047.5,4.88499802],[2047.4,8.61476636],[2047.3,4.88376636]],[[2048.5,0.004],[2048.7,1.11335601],[2048.9,1.22216691],[2049.0,5.13568932],[2049.2,4.88266767]]]
["bitfinex","ETHUSD",1770629503451,[[2049.5,1.12210807],[2049.4,1.21982904],[2049.3,4.95318069],[2049.2,8.28794005],[2049.1,8.61047692]],[[2050.4,1.10075329],[2050.5,0.002],[2050.9,0.002],[2051.0,11.40988648],[2051.1,4.87566272]]]
["bitfinex","ETHUSD",1770629558038,[[2049.7,0.001],[2049.6,2.38325973],[2049.5,0.001],[2049.1,0.001],[2049.0,4.95448585]],[[2050.2,4.63042214],[2050.3,6.0422076],[2050.4,0.002],[2050.5,4.87687419],[2050.7,4.87853894]]]
["bitfinex","ETHUSD",1770629588001,[[2047.2,1.14743407],[2047.1,1.22123631],[2047.0,4.88495921],[2046.9,4.95948141],[2046.8,4.88664046]],[[2048.0,4.6327072],[2048.2,4.88252318],[2048.4,5.96028404],[2048.9,4.95442274],[2049.1,1.69766632]]]
["bitfinex","ETHUSD",1770629614531,[[2045.4,2.32204745],[2045.2,4.88946295],[2044.9,4.89020865],[2044.7,0.25496009],[2044.6,3.414]],[[2046.4,1.10194294],[2046.7,11.62100303],[2046.8,4.95943611],[2046.9,8.29991391],[2047.0,4.88591391]]]
["bitfinex","ETHUSD",1770629654090,[[2046.7,1.10610631],[2046.6,3.416],[2046.4,1.22165754],[2046.3,4.88663017],[2046.2,16.16883418]],[[2047.2,1e-08],[2047.4,0.002],[2047.6,0.002],[2047.7,0.002],[2047.9,2.32409849]]]
["bitfinex","ETHUSD",1770629709495,[[2047.9,1.11082153],[2047.8,3.414],[2047.6,11.62287173],[2047.5,4.88376636],[2047.4,4.88402423]],[[2048.8,0.002],[2048.9,2.35405361],[2049.0,4.88063446],[2049.2,4.87996376],[2049.3,0.1024]]]
["bitfinex","ETHUSD",1770629786890,[[2047.6,1.22093526],[2047.5,4.8839664],[2047.4,4.4687189],[2047.3,0.001],[2047.2,8.61469082]],[[2048.6,1.12340255],[2048.7,3.413],[2048.8,0.002],[2048.9,0.32755612],[2049.0,4.88248098]]]
["bitfinex","ETHUSD",1770629843176,[[2048.0,0.001],[2047.9,2.26943436],[2047.8,4.88315753],[2047.7,4.88405093],[2047.4,15.19433908]],[[2048.7,1.22028603],[2048.8,9.35425054],[2049.1,4.8801984],[2049.3,15.22325259],[2049.5,0.002]]]
["bitfinex","ETHUSD",1770629901143,[[2043.0,1.05480445],[2042.9,1.22370714],[2042.8,4.89514475],[2042.7,4.89548048],[2042.6,4.90736382]],[[2044.0,1.22313007],[2044.1,5.99106062],[2044.2,8.3103679],[2044.4,0.1024],[2044.7,13.1586353]]]
["bitfinex","ETHUSD",1770629919250,[[2041.1,1.05480445],[2041.0,0.2335703],[2040.8,3.421],[2040.7,12.49133998],[2040.6,4.90051408]],[[2042.6,2.24936323],[2042.7,0.0735222],[2043.0,4.89493987],[2043.2,11.19274796],[2043.3,5.66812485]]]
["bitfinex","ETHUSD",1770629977454,[[2039.0,1.22608507],[2038.9,4.90436488],[2038.7,5.95060162],[2038.5,0.003],[2038.4,4.90557393]],[[2040.0,0.95883306],[2040.2,3.425],[2040.3,0.1024],[2040.4,1.22524995],[2040.5,15.36633499]]]
["bitfinex","ETHUSD",1770630011975,[[2040.2,1.22637006],[2040.1,5.9165849],[2040.0,3.426],[2039.9,4.90212023],[2039.8,0.001]],[[2041.3,0.1044],[2041.4,4.89874286],[2041.5,2.34803665],[2041.6,4.97164591],[2041.7,5.15456467]]]
["bitfinex","ETHUSD",1770630019980,[[2040.0,0.94417221],[2039.9,1.22555027],[2039.8,4.90320108],[2039.7,4.90267682],[2039.6,8.32720108]],[[2041.2,1.22478807],[2041.3,4.9008603],[2041.4,8.32407897],[2041.5,1.02076433],[2041.6,0.1759222]]]
["bitfinex","ETHUSD",1770630087481,[[2039.0,1.2260795],[2038.9,4.90459314],[2038.8,1.0130786],[2038.7,8.33506444],[2038.6,4.9052941]],[[2040.1,0.9782098],[2040.3,4.97485282],[2040.4,11.61018017],[2040.5,4.90081163],[2040.6,1.4012322]]]
["bitfinex","ETHUSD",1770630121094,[[2037.7,0.003],[2037.4,1.22704507],[2037.3,0.1355526],[2037.1,0.95496847],[2036.9,4.90918958]],[[2038.5,0.99260015],[2038.6,0.0735222],[2038.7,0.1024],[2038.8,11.27125807],[2038.9,0.0735222]]]
["bitfinex","ETHUSD",1770630180768,[[2040.1,1.22538391],[2040.0,4.90182111],[2039.9,0.001],[2039.8,8.32743158],[2039.7,0.001]],[[2041.0,0.94773547],[2041.1,0.002],[2041.3,0.002],[2041.4,0.1759222],[2041.5,10.39117978]]]
["bitfinex","ETHUSD",1770630206502,[[2040.0,0.001],[2039.9,0.001],[2039.7,1.22667044],[2039.6,8.32669177],[2039.4,5.88142752]],[[2040.8,0.95410305],[2040.9,1.22494977],[2041.0,4.8997991],[2041.1,15.46489179],[2041.2,4.89923148]]]
["bitfinex","ETHUSD",1770630296630,[[2041.6,1.22452978],[2041.5,5.86037689],[2041.4,3.4965222],[2041.3,8.62979619],[2041.1,4.97281309]],[[2042.3,0.002],[2042.4,1.22405013],[2042.5,5.87782266],[2042.7,4.8955189],[2042.8,0.002]]]
["bitfinex","ETHUSD",1770630335943,[[2041.3,0.001],[2041.1,1.22482243],[2041.0,4.90053437],[2040.9,0.93074773],[2040.8,4.90003789]],[[2041.7,1.826478],[2041.8,4.89987921],[2041.9,0.91369928],[2042.0,4.89917747],[2042.1,0.002]]]
["bitfinex","ETHUSD",1770630354060,[[2041.5,0.001],[2041.4,4.89854597],[2041.3,5.58136516],[2041.2,4.89862332],[2041.1,4.97227853]],[[2041.9,0.002],[2042.1,0.9783246],[2042.2,1.22417805],[2042.3,0.002],[2042.4,4.89624672]]]
["bitfinex","ETHUSD",1770630422227,[[2042.8,0.001],[2042.4,1.22401578],[2042.3,4.89639185],[2041.7,4.89784609],[2041.4,4.97170358]],[[2043.4,0.99807277],[2043.5,1.22339124],[2043.6,15.25665228],[2043.7,8.31356496],[2043.8,4.99596496]]]
["bitfinex","ETHUSD",1770630452771,[[2042.7,0.96232572],[2042.5,0.001],[2042.4,1.22405013],[2042.3,4.8974189],[2042.2,4.97072274]],[[2043.1,0.002],[2043.3,0.002],[2043.4,1.22345111],[2043.5,4.89380444],[2043.6,0.002]]]
["bitfinex","ETHUSD",1770630551594,[[2043.3,0.001],[2043.0,2.17517441],[2042.9,4.89498467],[2042.8,0.001],[2042.6,12.10472077]],[[2043.8,2.73500916],[2043.9,4.8927063],[2044.0,4.89237803],[2044.1,0.002],[2044.3,4.99650677]]]
["bitfinex","ETHUSD",1770630574503,[[2042.6,0.001],[2042.4,1.22500238],[2042.3,5.88820768],[2042.0,8.68813351],[1850.0,0.1]],[[2042.9,0.002],[2043.0,1.22371805],[2043.1,4.89656815],[2043.3,4.41731206],[2043.4,4.89382191]]]
["bitfinex","ETHUSD",1770630653113,[[2040.0,0.001],[2039.9,1.22551619],[2039.8,4.90243973],[2039.6,4.90283957],[2039.5,4.76551272]],[[2040.7,0.92898805],[2040.8,3.424],[2041.1,11.32621912],[2041.4,0.0755222],[2041.5,11.47896859]]]
["bitfinex","ETHUSD",1770630675693,[[2037.7,1.22983768],[2037.6,4.90868459],[2037.4,0.96516336],[2037.3,0.1355526],[2037.0,4.90903375]],[[2038.5,0.97195043],[2038.6,3.427],[2038.9,0.1024],[2039.0,10.47602192],[2039.1,5.162]]]
["bitfinex","ETHUSD",1770630744649,[[2039.1,0.001],[2038.9,0.001],[2038.7,0.001],[2038.6,0.97224877],[2038.5,1.22639195]],[[2039.3,0.002],[2039.5,1.22779256],[2039.7,5.82765485],[2039.9,5.00482256],[2043.3,1.87957297]]]
["bitfinex","ETHUSD",1770630774081,[[2037.9,0.93049094],[2037.8,1.22681322],[2037.7,4.90725291],[2037.6,4.90725291],[2037.4,4.90773458]],[[2038.6,4.65435237],[2038.7,4.90510318],[2038.9,0.31190075],[2039.0,4.90439163],[2039.2,16.24755172]]]
["bitfinex","ETHUSD",1770630807228,[[2037.7,0.001],[2037.3,0.1355526],[2037.2,0.99110833],[2037.1,1.22721067],[2036.7,3.79]],[[2037.9,3.429],[2038.0,1.22669283],[2038.1,13.58752056],[2038.2,5.27821956],[2038.3,4.90677134]]]
["bitfinex","ETHUSD",1770630877916,[[2038.9,1.22611095],[2038.8,0.9476071],[2038.7,4.90497957],[2038.6,3.429],[2038.5,8.69534142]],[[2039.7,1e-08],[2039.9,0.37789634],[2040.0,1.29901239],[2040.1,4.90182],[2040.2,16.30298253]]]
["bitfinex","ETHUSD",1770630902718,[[2037.7,3.429],[2037.4,2.2012641],[2037.3,4.90939971],[2037.1,0.001],[2037.0,4.91017684]],[[2038.5,0.37789589],[2038.7,1.22627164],[2038.8,4.90508657],[2038.9,15.49509089],[2039.0,4.90458418]]]
["bitfinex","ETHUSD",1770630965947,[[2037.9,1.22674761],[2037.8,3.43],[2037.7,4.90747056],[2037.6,0.93671916],[2037.5,4.90793693]],[[2038.8,11.28727449],[2039.0,0.97099218],[2039.1,0.002],[2039.3,0.1044],[2039.4,4.978932]]]
["bitfinex","ETHUSD",1770630990868,[[2037.8,4.6558132],[2037.7,4.90748959],[2037.6,0.99103763],[2037.5,0.001],[2037.4,4.90815833]],[[2038.9,0.90436726],[2039.0,4.90436904],[2039.1,1.22809122],[2039.2,5.00676488],[2039.3,4.98012762]]]
["bitfinex","ETHUSD",1770631056357,[[2041.1,1.22482807],[2041.0,4.89949703],[2040.8,0.97082394],[2040.7,4.90006753],[2036.0,24.43945713]],[[2041.7,0.002],[2042.0,4.89733873],[2042.1,2.416225],[2042.2,4.89869161],[2042.3,4.89693173]]]
["bitfinex","ETHUSD",1770631081540,[[2040.9,0.001],[2040.7,0.001],[2040.6,0.001],[2040.4,0.91827677],[2040.3,4.90123324]],[[2041.7,0.94532911],[2041.8,1.22640983],[2041.9,4.89763933],[2042.0,15.30139268],[2042.1,5.2557538]]]
["bitfinex","ETHUSD",1770631159729,[[2041.2,2.2022146],[2041.1,8.68931457],[2041.0,0.01436287],[2040.8,8.32403694],[2040.7,4.90011367]],[[2042.1,0.98336684],[2042.3,4.64811007],[2042.4,4.89822769],[2042.5,4.99884028],[2042.6,4.89644028]]]
["bitfinex","ETHUSD",1770631183556,[[2041.6,0.9774692],[2041.5,1.22458604],[2041.4,4.89955622],[2041.2,3.791],[2041.1,4.8993004]],[[2042.0,0.002],[2042.3,4.89652536],[2042.4,4.64911007],[2042.5,5.87780712],[2042.6,0.1024]]]
["bitfinex","ETHUSD",1770631212562,[[2041.9,0.001],[2041.7,0.001],[2041.6,4.64749686],[2041.5,5.89426659],[2041.4,0.001]],[[2042.7,0.9285506],[2042.9,16.1346336],[2043.0,4.71927275],[2043.1,4.8950022],[2043.2,1.22375055]]]
["bitfinex","ETHUSD",1770631282142,[[2042.0,0.25573327],[2041.9,0.93861053],[2041.7,0.001],[2041.6,1.22549964],[2040.3,1.80876155]],[[2042.8,0.98025316],[2042.9,13.79305996],[2043.1,0.42809379],[2043.2,1.22357086],[2043.3,15.37074343]]]
["bitfinex","ETHUSD",1770631303967,[[2038.9,0.93861053],[2038.5,4.90541344],[2038.4,3.423],[2038.1,0.0735222],[2038.0,4.90671371]],[[2040.0,0.1024],[2040.1,11.35231312],[2040.2,0.1024],[2040.3,2.45091457],[2040.4,0.3257222]]]
["bitfinex","ETHUSD",1770631357468,[[2043.2,1.22357086],[2043.1,5.88114645],[2043.0,8.31553885],[2042.8,0.0735222],[2042.5,1.46870801]],[[2044.5,1.22279285],[2044.6,5.8813071],[2044.7,4.89117143],[2044.8,4.96401454],[2044.9,0.1024]]]
["bitfinex","ETHUSD",1770631386691,[[2042.9,0.97172028],[2042.5,8.5085124],[2042.4,16.14727877],[2042.3,4.8964386],[2042.2,4.89696083]],[[2044.0,1.22313245],[2044.1,0.002],[2044.3,0.002],[2044.4,11.18053554],[2044.8,30.81363722]]]
["bitfinex","ETHUSD",1770631459654,[[2041.3,0.001],[2041.1,0.001],[2041.0,0.93788662],[2040.8,1.22500604],[2040.7,4.97379165]],[[2041.7,0.002],[2041.8,1.22440983],[2041.9,4.89963933],[2042.1,4.99933962],[2042.3,1.07134116]]]
["bitfinex","ETHUSD",1770631474101,[[2040.9,0.93688662],[2040.8,1.2250098],[2040.7,4.9000392],[2040.6,4.9000392],[2040.5,4.90061247]],[[2041.7,0.002],[2041.9,0.002],[2042.1,4.99953193],[2042.3,0.99781896],[2042.5,0.25586709]]]
["bitfinex","ETHUSD",1770631509340,[[2038.0,1.22669283],[2037.9,4.90687641],[2037.8,5.85149112],[2037.6,4.90677134],[2037.4,11.95184775]],[[2039.2,2.48123715],[2039.3,4.97740607],[2039.5,11.25052905],[2039.6,0.0735222],[2039.7,8.33072984]]]
["bitfinex","ETHUSD",1770631572006,[[2038.0,1.34668879],[2037.9,4.9069215],[2037.8,4.90677134],[2037.7,0.92578619],[2037.6,4.90677134]],[[2039.0,2.18692131],[2039.1,4.97782332],[2039.2,5.00876488],[2039.3,8.33336488],[2041.4,15.74939142]]]
["bitfinex","ETHUSD",1770631602438,[[2038.7,0.94045547],[2038.6,1.22633179],[2038.5,4.90648737],[2038.4,4.90580008],[2038.3,4.90690603]],[[2039.0,0.002],[2039.2,0.002],[2039.6,2.21473084],[2039.7,4.90482557],[2039.9,8.33221027]]]
["bitfinex","ETHUSD",1770631651616,[[2042.4,0.99063672],[2042.3,4.71963227],[2042.2,4.89644028],[2042.1,15.27751113],[2042.0,4.96996248]],[[2043.0,0.002],[2043.4,0.002],[2043.5,2.21614276],[2043.6,4.89545636],[2043.7,4.89356496]]]
["bitfinex","ETHUSD",1770631690380,[[2043.8,0.94139355],[2043.7,10.38107085],[2043.6,0.0735222],[2043.5,1.22339124],[2043.4,8.31356496]],[[2044.7,0.002],[2045.1,0.97072687],[2045.8,3.4935222],[2046.0,11.84742195],[2046.5,6.91856179]]]
["bitfinex","ETHUSD",1770631759938,[[2045.5,0.001],[2045.4,1.22220763],[2045.3,9.28161093],[2045.2,4.88949084],[2045.1,0.0735222]],[[2046.2,1.22177695],[2046.3,5.79849195],[2046.5,4.88839858],[2046.7,8.30239627],[2054.5,22.55745318]]]
["bitfinex","ETHUSD",1770631772338,[[2046.1,0.97645326],[2046.0,4.71137227],[2045.9,8.67772978],[2045.8,4.8880444],[2045.7,15.29849416]],[[2046.3,0.002],[2047.0,1.22134565],[2047.1,4.88505328],[2047.2,4.32740674],[2047.4,5.01980402]]]
["bitfinex","ETHUSD",1770631853028,[[2046.6,0.001],[2046.3,0.001],[2046.2,1.22177695],[2046.1,5.79178789],[2046.0,4.88758073]],[[2047.1,1.2212398],[2047.2,5.82853376],[2047.3,4.88449048],[2047.9,16.0580344],[2051.2,0.00972937]]]
["bitfinex","ETHUSD",1770631887137,[[2046.0,0.99778427],[2045.9,1.2219561],[2045.8,8.30403341],[2045.7,8.67882442],[2045.6,4.96135958]],[[2046.5,0.002],[2046.6,0.002],[2046.8,1.2214188],[2046.9,4.88549925],[2047.1,5.80452064]]]
["bitfinex","ETHUSD",1770631918492,[[2046.3,0.001],[2046.0,0.001],[2045.9,1.2219561],[2045.8,5.91794571],[2045.7,8.30282442]],[[2046.9,2.12236473],[2047.0,4.88526924],[2047.2,4.88519785],[2047.3,0.002],[2047.5,15.15621991]]]
["bitfinex","ETHUSD",1770631983647,[[2045.9,0.90487239],[2045.8,1.22197078],[2045.7,4.8892934],[2045.6,4.96203743],[2045.5,4.88906334]],[[2046.5,0.002],[2046.6,1.22154119],[2046.7,0.002],[2046.8,8.30085644],[2046.9,1.20684218]]]
["bitfinex","ETHUSD",1770632041221,[[2046.9,0.96830376],[2046.8,1.2214188],[2046.7,4.8856752],[2046.6,4.9591974],[2046.5,4.8866752]],[[2047.4,0.002],[2047.6,2.13501384],[2047.8,8.2983147],[2048.0,5.13799977],[2050.0,1.46725454]]]
["bitfinex","ETHUSD",1770632112673,[[2041.4,0.94573073],[2041.3,1.22470974],[2041.2,4.89883897],[2041.1,4.9725281],[2041.0,4.89883897]],[[2042.3,3.421],[2042.5,1.22399896],[2042.7,4.89570239],[2042.8,0.90800747],[2042.9,4.99741661]]]
["bitfinex","ETHUSD",1770632146728,[[2031.5,5.32763679],[2031.2,1.23079302],[2031.0,0.0735222],[2030.7,0.0735222],[2030.6,4.92453719]],[[2032.6,8.3335703],[2032.7,10.38169815],[2032.8,3.428],[2033.0,1.77539926],[2033.1,16.4899533]]]
["bitfinex","ETHUSD",1770632180132,[[2034.0,0.923317],[2033.9,1.22912118],[2033.8,4.91679791],[2033.7,4.91666256],[2033.6,4.99087518]],[[2035.1,1.22844086],[2035.2,4.91376345],[2035.5,0.002],[2036.0,13.12731033],[2036.8,1.4729537]]]
["bitfinex","ETHUSD",1770632198040,[[2032.9,0.9968392],[2032.8,1.22981944],[2032.7,4.9193231],[2032.6,4.9928453],[2032.5,3.438]],[[2034.7,1.22892395],[2034.8,8.35169581],[2034.9,1.5480942],[2035.0,1.22862197],[2035.1,1.22862197]]]
["bitfinex","ETHUSD",1770632249333,[[2031.9,1.23037551],[2031.8,4.92161551],[2031.7,0.001],[2031.6,5.86841211],[2031.3,0.003]],[[2032.9,0.002],[2033.2,4.92038621],[2033.3,1.30311102],[2033.4,5.85991011],[2033.5,16.89363227]]]
["bitfinex","ETHUSD",1770632250224,[[2032.1,0.9461973],[2032.0,10.47404345],[2031.9,1.30389771],[2031.8,4.92161551],[2031.7,8.74986734]],[[2032.9,0.002],[2033.2,0.002],[2033.4,1.23149466],[2033.5,4.91776193],[2033.7,5.85624903]]]
["bitfinex","ETHUSD",1770632291754,[[2032.8,3.438],[2032.7,0.98328748],[2032.2,10.47404345],[2032.1,4.99453223],[2032.0,0.001]],[[2033.7,0.002],[2033.9,0.002],[2034.0,0.002],[2034.2,1.00018411],[2034.3,15.4632955]]]
["bitfinex","ETHUSD",1770632353710,[[2034.2,1.04416974],[2034.1,3.436],[2034.0,1.22910521],[2033.9,4.98994304],[2033.8,16.24903351]],[[2034.9,0.002],[2035.5,1.23024253],[2035.6,8.34964498],[2035.7,0.002],[2035.8,4.91214434]]]
["bitfinex","ETHUSD",1770632376403,[[2035.8,5.01897222],[2035.7,4.91211343],[2035.5,4.91279026],[2035.4,0.9992099],[2034.9,0.4094925]],[[2036.9,0.96231057],[2037.1,0.002],[2037.2,4.90966221],[2037.3,1.22911431],[2037.5,8.34145727]]]
["bitfinex","ETHUSD",1770632411243,[[2035.8,1.00282142],[2035.7,1.22803242],[2035.6,0.0735222],[2035.4,4.91286352],[2035.3,3.433]],[[2036.7,0.002],[2036.9,0.002],[2037.0,1.32969504],[2037.2,8.44458016],[2037.3,4.91118016]]]
["bitfinex","ETHUSD",1770632458534,[[2034.5,0.001],[2034.3,0.0735222],[2034.2,2.22600175],[2033.9,11.30764154],[2033.8,0.0745222]],[[2035.3,1.22832014],[2035.4,4.91328059],[2035.7,0.1024],[2035.8,5.81949568],[2035.9,3.433]]]
["bitfinex","ETHUSD",1770632520693,[[2032.3,0.001],[2032.0,1.23126688],[2031.9,8.35837507],[2031.8,0.0735222],[2031.7,5.86801806]],[[2033.1,0.93151425],[2033.2,1.22958882],[2033.3,4.9183553],[2033.5,4.91787154],[2033.6,8.35687154]]]
["bitfinex","ETHUSD",1770632552639,[[2032.2,1.23113679],[2032.0,4.92217847],[2031.6,5.83766088],[2031.5,14.83636928],[2031.4,0.42913697]],[[2033.4,0.98722615],[2033.5,0.06147037],[2033.6,1.22934697],[2033.7,5.09331008],[2033.8,19.68023496]]]
["bitfinex","ETHUSD",1770632566240,[[2032.4,0.001],[2032.2,0.001],[2032.0,0.001],[2031.8,1.23039332],[2031.7,4.92187555]],[[2032.9,1.00841242],[2033.1,1.2296493],[2033.2,4.91859721],[2033.3,4.99211941],[2033.4,8.35559721]]]
["bitfinex","ETHUSD",1770632626082,[[2029.5,4.92683647],[2029.4,2.16515093],[2029.3,4.9276467],[2029.2,1.2318305],[2029.0,5.1032442]],[[2030.7,0.99801007],[2031.3,1.23073893],[2031.4,4.99647794],[2031.5,8.36395574],[2033.9,17.44029827]]]
["bitfinex","ETHUSD",1770632645796,[[2030.5,0.0735222],[2030.3,5.78493613],[2030.2,1.30486732],[2030.1,1.23134512],[2030.0,1.23134512]],[[2031.2,0.002],[2031.5,0.99798583],[2031.7,4.92201262],[2032.0,10.4878699],[2032.3,0.0755222]]]
["bitfinex","ETHUSD",1770632708468,[[2030.6,1.2321632],[2030.5,4.92465281],[2030.4,8.36711507],[2030.0,0.2335703],[2029.8,1.55149451]],[[2031.1,0.004],[2031.3,0.002],[2031.4,2.19322801],[2031.5,4.98400436],[2031.7,4.92203854]]]
["bitfinex","ETHUSD",1770632727358,[[2031.1,1.23086012],[2031.0,4.9969627],[2030.9,4.92369714],[2030.8,0.86079823],[2030.7,8.78780087]],[[2031.9,2.28873238],[2032.0,8.36226244],[2032.1,0.002],[2032.9,18.13680848],[2035.0,17.51382047]]]
["bitfinex","ETHUSD",1770632785784,[[2028.2,1.23261883],[2028.1,4.93070162],[2028.0,4.93048022],[2027.9,5.94378644],[2027.8,4.93144687]],[[2029.3,1.23195875],[2029.4,9.31527795],[2029.5,0.03677477],[2029.7,15.40923377],[2029.9,0.0735222]]]
["bitfinex","ETHUSD",1770632805677,[[2030.0,1.23149432],[2029.7,3.443],[2029.6,4.92704639],[2029.5,0.95668385],[2029.0,5.0015952]],[[2031.4,1.01814712],[2031.5,1.23061777],[2031.6,4.92247108],[2031.7,4.99599328],[2031.8,16.30226001]]]
["bitfinex","ETHUSD",1770632860055,[[2032.1,0.44569464],[2032.0,6.23030851],[2031.9,4.9214533],[2031.8,5.85256366],[2031.7,4.99478204]],[[2033.1,0.92216301],[2033.2,0.002],[2033.6,0.0755222],[2033.8,0.1024],[2033.9,4.99031586]]]
["bitfinex","ETHUSD",1770632879902,[[2032.0,0.001],[2031.7,0.93744251],[2031.5,0.001],[2031.4,5.44192656],[2031.3,1.23167834]],[[2032.8,1.22983077],[2032.9,8.3573231],[2033.0,5.89579704],[2033.2,0.1759222],[2033.5,4.99326313]]]
["bitfinex","ETHUSD",1770632905634,[[2032.4,0.90959067],[2032.3,1.23013334],[2032.2,4.92165999],[2032.1,4.92053338],[2032.0,8.35853338]],[[2033.3,4.67053091],[2033.4,4.92011341],[2033.5,4.92011341],[2034.0,5.02094315],[2034.3,20.96671224]]]
["bitfinex","ETHUSD",1770632965066,[[2028.0,1.06495102],[2027.9,1.23278102],[2027.8,4.93126731],[2027.7,4.93120962],[2027.6,4.93189243]],[[2029.1,1.23207333],[2029.2,5.00181553],[2029.3,0.002],[2029.4,4.92762127],[2029.5,5.10621553]]]
["bitfinex","ETHUSD",1770632983692,[[2028.9,0.93387212],[2028.8,11.81468223],[2028.7,4.92902208],[2028.6,8.37435615],[2028.5,5.00354428]],[[2029.7,0.002],[2030.2,1.23344901],[2030.3,4.92550555],[2030.4,0.002],[2030.5,4.92492227]]]
["bitfinex","ETHUSD",1770633041326,[[2028.9,0.99936161],[2028.8,1.23225552],[2028.7,4.92902208],[2028.6,4.92902208],[2028.5,0.0735222]],[[2029.2,0.002],[2029.4,0.002],[2029.5,0.002],[2029.7,0.002],[2030.0,4.92615084]]]
["bitfinex","ETHUSD",1770633061652,[[2028.7,0.91686535],[2028.5,11.3842658],[2028.4,0.0735222],[2028.3,0.2335703],[2028.2,3.444]],[[2029.7,0.002],[2029.8,1.23167447],[2029.9,4.92840802],[2030.0,3.446],[2030.2,4.92778828]]]
["bitfinex","ETHUSD",1770633112557,[[2025.5,0.99166468],[2025.4,4.93715213],[2025.1,4.93791393],[2025.0,4.93810336],[2024.9,10.58806879]],[[2026.5,1.23365408],[2026.6,4.93461633],[2026.7,8.67833945],[2026.9,4.93461633],[2027.0,1.65600694]]]
["bitfinex","ETHUSD",1770633132094,[[2026.6,0.99166468],[2026.3,0.0735222],[2026.0,0.0735222],[2025.9,1.46758974],[2025.8,4.93607779]],[[2027.5,5.15935665]]]
["bitfinex","ETHUSD",1770633175667,[[2022.1,1.23632392],[2022.0,4.95054203],[2021.8,0.90605592],[2021.5,4.94680578],[2021.0,4.93837986]],[[2023.1,0.0735222],[2023.3,4.91280611],[2023.4,5.01667593],[2023.5,5.04482079],[2023.6,4.94242079]]]
["bitfinex","ETHUSD",1770633188444,[[2021.9,1.0292046],[2021.8,0.90605592],[2021.6,4.94643861],[2021.1,5.02230192],[2021.0,0.2335703]],[[2022.8,4.94588688],[2022.9,4.69191061],[2023.0,5.01668447],[2023.1,4.94353604],[2023.2,4.94364247]]]
["bitfinex","ETHUSD",1770633207905,[[2022.6,0.96571581],[2022.3,1.2361918],[2022.2,5.0184519],[2022.1,4.94486475],[2022.0,5.17843505]],[[2023.9,1.23526208],[2024.0,8.39581165],[2024.1,0.42871581],[2024.3,0.0735222],[2024.4,0.1044]]]
["bitfinex","ETHUSD",1770633259062,[[2025.1,1.23450294],[2025.0,4.9382514],[2024.8,5.91587798],[2024.6,5.01276686],[2024.3,3.452]],[[2026.3,0.43271581],[2026.4,1.23371496],[2026.5,4.93685984],[2026.8,13.58837284],[2026.9,12.10926047]]]
["bitfinex","ETHUSD",1770633277579,[[2023.0,0.96220151],[2022.7,1.23595712],[2022.6,5.0174178],[2022.5,16.38845618],[2022.4,4.94388688]],[[2024.0,1.23517786],[2024.1,8.39271146],[2024.2,4.94071146],[2024.4,5.36992784],[2024.5,0.1024]]]
["bitfinex","ETHUSD",1770633315638,[[2023.1,0.97511761],[2023.0,1.23576054],[2022.9,4.94339287],[2022.8,4.94315373],[2022.7,4.94315373]],[[2023.8,0.002],[2024.0,0.002],[2024.4,1.30851701],[2024.5,8.39697925],[2024.7,5.43897324]]]
["bitfinex","ETHUSD",1770633344402,[[2023.4,0.99830752],[2023.0,0.0735222],[2022.9,10.76370458],[2022.8,1.23591061],[2022.7,5.35313497]],[[2024.0,0.002],[2024.1,1.23511749],[2024.5,4.9394944],[2024.9,0.42621581],[2025.0,8.39387938]]]
["bitfinex","ETHUSD",1770633398487,[[2021.4,0.001],[2021.0,0.95742892],[2020.8,15.51387271],[2020.7,1.310656],[2020.6,0.001]],[[2022.3,1.23621618],[2022.4,4.94486475],[2022.5,4.94486475],[2022.8,11.54721498],[2022.9,4.94345928]]]
["bitfinex","ETHUSD",1770633405798,[[2017.5,4.95641011],[2017.3,0.0735222],[2017.1,0.94668679],[2017.0,0.0735222]],[[2019.6,2.46620283],[2019.7,8.40623504],[2019.8,4.95147553],[2019.9,5.02429927],[2020.0,4.95147553]]]
["bitfinex","ETHUSD",1770633428942,[[2018.9,1.23829808],[2018.8,4.95319233],[2018.7,5.89987912],[2018.6,5.02671453],[2018.5,4.95319233]],[[2020.4,1.23941607],[2020.5,5.02299805],[2020.6,8.41151494],[2020.7,4.94951494],[2020.8,5.02303714]]]
["bitfinex","ETHUSD",1770633479193,[[2023.4,0.0735222],[2023.2,0.91628074],[2023.1,1.30924954],[2023.0,4.94299114],[2022.9,4.94290939]],[[2024.5,0.002],[2024.7,4.94149123],[2024.8,1.23475082],[2024.9,5.93196963],[2025.0,8.3980033]]]
["bitfinex","ETHUSD",1770633494742,[[2025.2,0.0735222],[2025.0,0.91628074],[2024.9,0.0735222],[2024.8,0.2335703],[2024.6,0.0735222]],[[2025.7,0.002],[2026.1,0.002],[2026.3,1.23582241],[2026.4,4.93491415],[2026.5,0.002]]]
["bitfinex","ETHUSD",1770633536809,[[2022.6,0.001],[2022.4,1.23715506],[2022.3,5.01814245],[2022.1,0.96307265],[2022.0,5.01890209]],[[2023.4,1.23554413],[2023.5,8.39617653],[2023.7,4.94168808],[2023.9,4.94168808],[2330.0,0.18061093]]]
["bitfinex","ETHUSD",1770633563068,[[2020.2,0.92942454],[2020.1,1.23753369],[2020.0,5.0240058],[2019.9,4.95024998],[2019.8,4.95176408]],[[2021.5,3.456],[2021.6,1.23664424],[2021.7,4.94657696],[2021.8,4.94657696],[2022.0,6.06929717]]]
["bitfinex","ETHUSD",1770633617902,[[2022.2,0.001],[2021.9,1.23642026],[2021.8,4.94607211],[2021.5,4.94682102],[2021.4,0.1770964]],[[2023.3,0.96837806],[2023.4,3.455],[2023.5,1.23548307],[2023.6,4.94393229],[2023.7,5.01545449]]]
["bitfinex","ETHUSD",1770633628983,[[2022.2,0.001],[2022.1,1.23633846],[2022.0,5.01987604],[2021.9,0.91877212],[2021.8,4.94597432]],[[2023.4,5.61921315],[2023.5,4.94195631],[2023.6,4.94417653],[2023.7,4.94149172],[2023.8,4.94217653]]]
["bitfinex","ETHUSD",1770633693369,[[2018.5,0.001],[2018.3,0.001],[2018.1,1.23877837],[2018.0,4.95537663],[2017.7,4.95613725]],[[2019.2,4.4639853],[2019.4,0.0735222],[2019.7,11.57124867],[2019.8,0.1024],[2020.0,0.0735222]]]
["bitfinex","ETHUSD",1770633710481,[[2015.8,11.629418],[2015.7,0.0735222],[2015.6,1.24027955],[2015.5,4.96130184],[2015.4,5.76062358]],[[2017.2,3.464],[2017.3,1.23928022],[2017.4,4.9571209],[2017.5,4.9571209]]]
["bitfinex","ETHUSD",1770633725899,[[2016.0,1.24007085],[2015.9,0.001],[2015.8,4.96064841],[2015.6,4.96130049],[2015.4,3.465]],[[2017.1,1.05472171],[2017.2,0.0735222],[2017.4,5.216],[2017.5,1.3127362],[2017.6,4.95654167]]]
["bitfinex","ETHUSD",1770633761572,[[2016.0,2.857891],[2015.9,0.0735222],[2015.8,4.96078198],[2015.7,2.23221283],[2015.6,5.0353318]],[[2017.1,1.23942294],[2017.2,4.95761241],[2017.3,0.002],[2017.5,1.07942797],[2017.7,4.95617741]]]
["bitfinex","ETHUSD",1770633797780,[[2018.5,1.23854036],[2018.4,4.95432032],[2018.1,11.07403062],[2018.0,0.0735222],[2017.9,11.50759121]],[[2019.4,1.17050078],[2019.6,1.23786888],[2019.7,8.41339358],[2019.8,4.95147553],[2019.9,5.02699773]]]
["bitfinex","ETHUSD",1770633849765,[[2017.4,0.001],[2016.4,1.23979548],[2016.3,4.95944595],[2016.1,4.95999929],[2015.9,10.69239946]],[[2017.9,1.19027373],[2018.0,3.5355222],[2018.2,6.46672757],[2018.3,5.02843251],[2018.7,1.77904664]]]
["bitfinex","ETHUSD",1770633867575,[[2018.6,0.0735222],[2018.3,1.31215181],[2018.2,4.95466481],[2018.1,4.95466481],[2018.0,5.02886557]],[[2019.6,1.23786888],[2019.7,4.95147553],[2019.8,4.95347553]]]
["bitfinex","ETHUSD",1770633902722,[[2021.0,0.001],[2020.1,0.0745222],[2019.9,1.50611927],[2019.5,10.78262454],[2019.3,1.55915313]],[[2021.9,1.45986421],[2022.0,1.13096649],[2022.2,8.685],[2022.3,0.002],[2022.6,11.08971704]]]
["bitfinex","ETHUSD",1770633930837,[[2020.4,16.63842655],[2020.2,1.23749808],[2020.1,0.001],[2020.0,6.42264271],[2019.8,8.40995302]],[[2021.0,4.6950121],[2021.1,4.94783457],[2021.3,4.94733265],[2021.4,0.1024],[2021.6,6.37583331]]]
["bitfinex","ETHUSD",1770633951963,[[2021.2,1.5998298],[2021.1,3.459],[2020.8,0.0735222],[2020.6,10.58510389],[2020.1,4.95100495]],[[2022.0,0.002],[2022.2,1.23632634],[2022.3,4.94697935],[2022.4,3.459],[2022.7,1.76111502]]]
["bitfinex","ETHUSD",1770634017059,[[2023.4,3.456],[2023.3,1.23560519],[2023.2,6.71545419],[2023.1,4.94242079],[2023.0,4.94242079]],[[2023.8,0.002],[2024.1,0.002],[2024.2,0.002],[2024.6,1.23681181],[2024.7,11.91942278]]]
["bitfinex","ETHUSD",1770634023355,[[2022.7,1.23594386],[2022.5,1.6995112],[2022.3,11.52534054],[2022.1,0.1024],[2022.0,0.0745222]],[[2024.0,1.75036891],[2024.1,1.23511684],[2024.2,4.94046736],[2024.3,10.16846736],[2024.4,4.94046736]]]
["bitfinex","ETHUSD",1770634081808,[[2020.1,0.001],[2019.9,0.001],[2019.8,0.001],[2019.7,1.23780752],[2019.6,0.001]],[[2020.8,0.0735222],[2020.9,6.79929224],[2021.0,0.1024],[2021.1,10.60065926],[2021.2,5.20612221]]]
["bitfinex","ETHUSD",1770634101726,[[2018.5,0.001],[2017.9,1.23887265],[2017.8,6.51874618],[2017.6,4.95722174],[2017.5,0.001]],[[2019.2,0.0735222],[2019.3,0.1024],[2019.4,2.67983111],[2019.5,15.62614739],[2019.6,10.16896593]]]
["bitfinex","ETHUSD",1770634133386,[[2018.4,0.001],[2017.8,1.23997313],[2017.7,6.44206141],[2017.6,0.001],[2017.5,0.001]],[[2018.6,0.0735222],[2018.7,4.70046116],[2018.8,4.95350511],[2018.9,5.02920526],[2019.0,11.67132422]]]
["bitfinex","ETHUSD",1770634176864,[[2020.0,0.001],[2019.8,0.001],[2019.4,1.50095881],[2019.3,1.23804518],[2019.2,0.0735222]],[[2020.5,1.23731749],[2020.6,4.94926998],[2020.7,8.40726998],[2020.8,11.63984573],[2020.9,5.05166998]]]
["bitfinex","ETHUSD",1770634230822,[[2018.2,1.55615723],[2018.1,0.0735222],[2017.9,14.07355154],[2017.7,1.23903454],[2017.6,5.26323067]],[[2019.4,1.23799148],[2019.5,1.50830911],[2019.6,8.51636593],[2019.8,4.95300565],[2020.0,0.002]]]
["bitfinex","ETHUSD",1770634259835,[[2022.6,18.399858],[2022.5,1.61934881],[2022.3,12.00764357],[2022.2,8.40186475],[2022.1,1.54343096]],[[2023.4,0.002],[2024.0,1.67217021],[2024.1,8.39756394],[2024.5,0.0755222],[2024.7,0.002]]]
["bitfinex","ETHUSD",1770634266302,[[2022.2,1.23627732],[2022.1,4.94510928],[2022.0,5.01863148],[2021.9,6.56478635],[2021.8,12.0079493]],[[2023.4,0.002],[2023.6,2.90563906],[2023.7,4.94168808],[2023.9,0.0735222],[2024.0,0.002]]]
["bitfinex","ETHUSD",1770634333895,[[2023.5,0.001],[2023.4,3.8],[2023.3,1.30912739],[2023.2,8.39642079],[2023.1,17.25978522]],[[2023.8,0.002],[2024.0,0.002],[2024.2,0.002],[2024.3,1.74736803],[2024.4,1.23497958]]]
["bitfinex","ETHUSD",1770634355397,[[2024.3,0.001],[2023.8,4.94109289],[2023.7,11.7958066],[2023.6,4.94119972],[2023.5,10.14347185]],[[2024.9,1.75571451],[2025.2,0.0735222],[2025.3,4.68839284],[2025.4,4.93729841],[2025.5,5.01257831]]]
["bitfinex","ETHUSD",1770634427005,[[2024.9,0.001],[2024.7,0.001],[2024.3,1.23496409],[2024.2,4.94018612],[2023.9,4.94089645]],[[2025.3,1.65828045],[2025.4,3.45],[2025.5,1.30783067],[2025.6,4.93890501],[2025.7,4.93705257]]]
["bitfinex","ETHUSD",1770634442410,[[2024.0,0.001],[2023.9,3.8],[2023.8,1.79532085],[2023.7,1.23636097],[2023.6,4.94144388]],[[2024.9,2.8949435],[2025.0,8.39031209],[2025.2,4.93778612],[2025.5,10.3135222],[2025.6,4.93901646]]]
["bitfinex","ETHUSD",1770634521682,[[2024.6,1.65573964],[2024.5,1.2348728],[2024.4,8.39149123],[2024.3,4.94049123],[2024.2,16.37543736]],[[2025.5,1.57161766],[2025.6,0.002],[2025.8,1.23610691],[2025.9,0.0735222],[2026.0,4.93593387]]]
["bitfinex","ETHUSD",1770634549316,[[2024.8,1.55395918],[2024.7,1.23575082],[2024.6,4.9390033],[2024.5,5.0135255],[2024.4,19.82643736]],[[2025.5,0.002],[2025.6,0.002],[2025.8,2.89675377],[2026.0,8.38696827],[2026.3,5.00871377]]]
["bitfinex","ETHUSD",1770634579634,[[2025.2,0.001],[2025.1,1.57089581],[2025.0,0.001],[2024.8,1.23562887],[2024.7,4.93951548]],[[2025.9,1.54272607],[2026.2,1.23386473],[2026.3,4.93517906],[2026.4,3.451],[2341.7,6.0]]]
["bitfinex","ETHUSD",1770634649930,[[2024.8,1.58090429],[2024.7,1.23475082],[2024.6,4.9390033],[2024.5,4.93935594],[2024.4,5.0125255]],[[2025.3,3.452],[2025.4,3.452],[2025.5,0.002],[2025.7,3.454],[2025.8,1.23410995]]]
["bitfinex","ETHUSD",1770634679973,[[2025.3,0.001],[2025.1,4.68650057],[2025.0,4.93910812],[2024.9,0.001],[2024.8,15.42779604]],[[2025.5,0.002],[2025.7,1.69926314],[2025.9,1.23603723],[2026.0,13.72550034],[2026.8,29.70966916]]]
["bitfinex","ETHUSD",1770634767950,[[2023.9,0.001],[2023.7,1.23631106],[2023.6,1.7240484],[2023.5,0.001],[2023.4,8.79999836]],[[2024.3,0.002],[2024.5,1.41850593],[2024.6,13.56033521],[2024.7,4.93901529],[2024.8,4.93924725]]]
["bitfinex","ETHUSD",1770634797615,[[2024.1,0.001],[2023.9,0.001],[2023.8,4.94108628],[2023.7,10.03579077],[2023.6,4.94268392]],[[2024.3,0.002],[2024.5,0.002],[2024.6,6.13593381],[2024.7,4.93900683],[2024.8,8.87301304]]]
["bitfinex","ETHUSD",1770634853896,[[2028.9,1.82261025],[2028.8,1.23225552],[2028.7,4.92918899],[2028.5,4.92975072],[2028.2,15.47131591]],[[2029.3,0.002],[2029.5,0.002],[2029.6,1.23377496],[2029.7,4.92686906],[2029.9,4.92635258]]]
["bitfinex","ETHUSD",1770634873350,[[2028.6,0.001],[2028.3,1.23253308],[2028.2,6.75307995],[2027.9,4.93119766],[2027.7,4.93268851]],[[2029.3,0.002],[2029.5,4.67684545],[2029.6,6.49886329],[2029.7,4.927322],[2029.8,5.029722]]]
["bitfinex","ETHUSD",1770634922849,[[2034.9,0.001],[2034.6,1.22874032],[2034.5,7.62011513]],[[2035.6,0.0735222],[2035.8,1.22806747],[2035.9,4.98545799],[2036.1,7.5916547],[2036.5,10.94303376]]]
["bitfinex","ETHUSD",1770634940759,[[2035.4,1.2282598],[2035.3,7.62080251],[2035.2,4.91334083],[2035.0,4.91352201],[2032.0,21.15054745]],[[2036.2,3.50355999],[2036.5,1.30112022],[2036.8,2.81528717],[2036.9,15.55698252],[2374.0,0.4]]]
["bitfinex","ETHUSD",1770634958262,[[2033.8,1.23022607],[2033.7,7.62466762],[2033.6,4.91790431],[2033.5,4.91790431],[2033.4,0.001]],[[2034.4,0.0735222],[2034.7,0.0735222],[2034.8,3.435],[2035.0,1.30202684],[2035.1,7.65555968]]]
["bitfinex","ETHUSD",1770635011534,[[2032.8,2.46937176],[2032.7,1.22989127],[2032.6,4.91956511],[2032.5,4.91989724],[2032.4,4.91956511]],[[2033.8,0.0735222],[2034.1,0.0755222],[2034.3,1.22893135],[2034.4,13.97324929],[2034.5,4.91539349]]]
["bitfinex","ETHUSD",1770635032308,[[2037.0,2.40642599],[2036.9,1.22735529],[2036.8,4.90942117],[2036.7,4.90942117],[2036.6,4.90942117]],[[2038.4,0.0735222],[2038.9,2.46492705],[2039.0,11.3204328],[2039.1,0.1759222],[2039.4,0.0735222]]]
["bitfinex","ETHUSD",1770635099794,[[2036.4,0.001],[2036.2,0.001],[2036.1,1.22783753],[2036.0,7.17607899],[2035.7,4.91208815]],[[2036.9,0.0735222],[2037.0,0.002],[2037.1,1.22723479],[2037.2,4.98429232],[2037.3,7.20550532]]]
["bitfinex","ETHUSD",1770635122428,[[2034.7,0.001],[2034.5,0.001],[2034.4,3.46582623],[2034.3,4.91569113],[2034.2,4.91593354]],[[2035.3,1.22832014],[2035.4,4.98680279],[2035.5,4.91328059],[2035.6,2.30561586],[2036.2,5.184]]]
["bitfinex","ETHUSD",1770635186679,[[2032.3,0.001],[2032.1,1.23125441],[2032.0,7.26308329],[2031.9,4.92125984],[2031.6,3.438]],[[2032.8,0.0735222],[2033.0,1.2297561],[2033.1,10.74546796],[2033.3,4.91812391],[2330.0,0.18061093]]]
["bitfinex","ETHUSD",1770635224555,[[2032.9,0.001],[2032.7,0.001],[2032.6,1.22995178],[2032.5,7.12903116],[2032.3,4.92150556]],[[2033.3,1.22952835],[2033.4,7.22537448],[2033.6,15.37366831],[2033.7,0.0735222],[2033.8,8.35714608]]]
["bitfinex","ETHUSD",1770635288624,[[2032.0,0.001],[2031.8,0.001],[2031.5,1.23060782],[2031.4,4.92270772],[2031.2,10.818854]],[[2032.4,3.62653959],[2032.5,4.99581348],[2032.6,4.9198261],[2032.8,11.42553194],[2033.1,1.54912891]]]
["bitfinex","ETHUSD",1770635302740,[[2031.4,2.58432626],[2031.3,1.33313893],[2031.2,4.92395574],[2031.1,8.36295574],[2031.0,15.40494022]],[[2032.5,1.23201644],[2032.6,8.35980789],[2032.8,0.0735222],[2032.9,7.30224401],[2033.1,0.0735222]]]
["bitfinex","ETHUSD",1770635338883,[[2030.8,0.001],[2030.7,1.2310456],[2030.6,9.76734387],[2030.5,0.001],[2030.4,4.92510723]],[[2031.5,3.65683234],[2031.6,4.99578309],[2031.7,4.92198809],[2031.8,0.002],[2031.9,3.5145222]]]
["bitfinex","ETHUSD",1770635405456,[[2031.5,0.001],[2031.3,0.001],[2031.1,0.001],[2031.0,0.001],[2030.9,1.23198133]],[[2031.8,1.3039863],[2031.9,7.33469572],[2032.1,0.0735222],[2032.2,8.35987518],[2032.3,4.92101109]]]
["bitfinex","ETHUSD",1770635432238,[[2030.9,0.001],[2030.6,0.001],[2030.5,0.001],[2030.4,1.23128437],[2030.3,4.92536098]],[[2031.1,0.0735222],[2031.3,3.59067065],[2031.4,4.99833947],[2031.5,4.92295574],[2031.6,3.441]]]
["bitfinex","ETHUSD",1770635501197,[[2031.3,2.17623251],[2031.1,1.23081677],[2031.0,8.36260949],[2030.9,4.92491323],[2030.5,16.60907564]],[[2032.1,3.35902909],[2032.2,4.99453986],[2032.3,4.92070793],[2032.5,0.0735222],[2032.7,8.36057576]]]
["bitfinex","ETHUSD",1770635532658,[[2030.7,2.09295042],[2030.6,8.7455762],[2030.5,0.001],[2030.3,1.23134368],[2030.2,4.92538048]],[[2031.2,0.002],[2031.4,1.2327326],[2031.5,4.92259899],[2031.7,15.84956116],[2031.8,3.5145222]]]
["bitfinex","ETHUSD",1770635598698,[[2029.3,2.01384136],[2029.2,1.23197439],[2029.1,8.37117781],[2029.0,0.001],[2028.9,4.92875086]],[[2030.3,6.96062514],[2030.4,4.92562309],[2030.5,1.23134512],[2030.7,15.41866236],[2032.2,2.96]]]
["bitfinex","ETHUSD",1770635628882,[[2030.2,1.99144624],[2030.1,4.66817226],[2030.0,4.92597065],[2029.9,4.92632913],[2029.8,4.92586572]],[[2031.0,3.20675573],[2031.1,4.92368291],[2031.2,4.92522479],[2031.4,4.92518718],[2032.3,6.342]]]
["bitfinex","ETHUSD",1770635680680,[[2025.7,0.001],[2024.9,1.97475792],[2024.6,15.44089911],[2024.4,0.0735222],[2023.5,17.59813653]],[[2026.2,3.18700623],[2026.3,8.45586915],[2026.4,4.93530565],[2026.5,4.934704],[2026.6,4.93534695]]]
["bitfinex","ETHUSD",1770635709843,[[2024.8,1.83916969],[2024.7,3.940042],[2024.6,1.23481181],[2024.5,4.94024725],[2024.4,19.19458319]],[[2026.2,4.93535895],[2026.3,1.30935893],[2026.5,6.95148895],[2026.6,0.0735222],[2026.7,1.48230259]]]
["bitfinex","ETHUSD",1770635729857,[[2022.2,1.85615728],[2021.8,4.94589457],[2021.5,1.48399759],[2021.2,1.48422727],[2021.0,1.4843757]],[[2024.3,0.06174974],[2024.4,1.2349338],[2024.5,4.93973523],[2024.6,10.27676373],[2024.7,4.93973523]]]
["bitfinex","ETHUSD",1770635774481,[[2022.9,1.77368671],[2022.8,1.2480906],[2022.7,4.94464247],[2022.6,19.84087142],[2022.5,4.94464247]],[[2023.5,0.002],[2023.7,0.002],[2023.8,1.23530193],[2023.9,0.002],[2024.0,4.94076015]]]
["bitfinex","ETHUSD",1770635815205,[[2025.3,0.001],[2024.9,4.68462821],[2024.7,4.93888315],[2024.6,1.6928987],[2024.1,0.0735222]],[[2025.6,1.23420221],[2025.7,6.67661339],[2025.8,4.93638672],[2026.0,4.93608993],[2026.1,0.0755222]]]
["bitfinex","ETHUSD",1770635886793,[[2027.2,1.23322809],[2027.1,9.9234184],[2027.0,5.00643459],[2026.9,4.93291239],[2026.8,5.03531239]],[[2028.4,1.65780869],[2028.9,1.23219478],[2029.0,5.00225375],[2029.1,4.92877914],[2029.2,16.38157105]]]
["bitfinex","ETHUSD",1770635911144,[[2027.5,4.93193923],[2027.4,1.23404562],[2027.3,6.54696002],[2027.2,0.001],[2027.1,0.0735222]],[[2028.7,1.54631745],[2028.8,1.23230294],[2028.9,4.92902208],[2029.1,8.44854428],[2029.2,15.44496821]]]
["bitfinex","ETHUSD",1770635961086,[[2026.0,1.47056979],[2025.9,1.23501944],[2025.8,4.93623198],[2025.7,4.9375607],[2025.6,0.0735222]],[[2026.7,1.23353234],[2026.8,4.93407017],[2026.9,3.447],[2027.1,6.40631483],[2029.2,11.7021219]]]
["bitfinex","ETHUSD",1770636022144,[[2025.3,0.001],[2025.1,1.3921711],[2025.0,1.2355679],[2024.9,4.9382716],[2024.8,4.93875814]],[[2025.7,3.449],[2025.8,1.23412713],[2025.9,4.936155],[2026.1,6.30976952],[2026.2,0.002]]]
["bitfinex","ETHUSD",1770636055128,[[2026.7,1.32553906],[2026.6,3.449],[2026.4,1.23371496],[2026.3,15.54781809],[2026.2,4.93485984]],[[2027.6,0.002],[2027.8,2.56236922],[2027.9,8.38231913],[2028.1,4.93275377],[2028.2,10.22]]]
["bitfinex","ETHUSD",1770636101956,[[2029.4,2.50234956],[2029.3,4.92756479],[2029.2,4.92707922],[2029.1,8.44508699],[2029.0,0.001]],[[2030.3,0.002],[2030.4,1.23128447],[2030.5,6.17788783],[2030.7,4.92452147],[2030.8,0.002]]]
["bitfinex","ETHUSD",1770636158816,[[2030.5,0.001],[2030.4,4.92498846],[2030.3,4.67328447],[2030.2,4.92656883],[2030.0,6.33636958]],[[2031.1,1.1552769],[2031.2,1.23283692],[2031.3,4.9231981],[2031.4,0.002],[2031.5,4.92247816]]]
["bitfinex","ETHUSD",1770636241842,[[2029.8,0.002],[2029.7,0.001],[2029.6,0.001],[2029.5,1.08213264],[2026.9,4.28289297]],[[2030.1,1.23146643],[2030.2,4.92586572],[2030.3,3.442],[2030.4,6.00334156],[2030.5,0.002]]]
["bitfinex","ETHUSD",1770636271621,[[2030.6,0.001],[2030.4,0.001],[2030.3,1.07684363],[2030.2,0.001],[2029.9,1.23158776]],[[2031.0,0.002],[2031.2,6.07332117],[2031.3,4.67479952],[2031.4,4.92471399],[2031.5,4.92493352]]]
["bitfinex","ETHUSD",1770636330613,[[2029.5,0.001],[2029.3,1.11934942],[2029.1,1.23302559],[2029.0,4.92941822],[1849.3,0.20248705]],[[2029.7,0.002],[2029.9,8.36959375],[2030.0,1.23158776],[2030.1,4.9278724],[2030.3,10.11862309]]]
["bitfinex","ETHUSD",1770636382055,[[2030.2,2.27466964],[2030.1,4.92562309],[2030.0,0.05026108],[2029.9,4.92612554],[2029.8,0.001]],[[2030.6,0.002],[2030.8,0.002],[2030.9,4.67500786],[2031.0,5.98332048],[2031.1,0.002]]]
["bitfinex","ETHUSD",1770636415165,[[2030.5,2.32745938],[2030.4,4.97514671],[2030.3,4.92489534],[2030.2,0.001],[2030.1,3.442]],[[2030.9,0.002],[2031.0,0.002],[2031.1,0.002]]]
["bitfinex","ETHUSD",1770636484626,[[2030.8,1.2309924],[2030.7,5.90704536],[2030.6,0.04924652],[2030.5,4.92465281],[2030.4,0.001]],[[2031.1,0.002],[2031.3,0.002],[2031.4,0.002],[2031.5,1.23265706],[2031.6,9.37478975]]]
["bitfinex","ETHUSD",1770636522529,[[2030.4,0.001],[2030.2,0.001],[2030.1,2.19213997],[2030.0,13.67130127],[2029.8,4.92747407]],[[2030.5,0.002],[2030.6,3.442],[2030.7,1.23314871],[2030.8,4.92433313],[2030.9,1.03701577]]]
["bitfinex","ETHUSD",1770636614600,[[2030.1,1.23146643],[2030.0,4.9259769],[2029.8,4.92658744],[2029.7,8.75146537],[2029.6,4.92659375]],[[2030.5,0.002],[2030.7,1.23110871],[2030.8,1.00949686],[2030.9,8.44257446],[2031.5,0.1044]]]
["bitfinex","ETHUSD",1770636634218,[[2033.0,0.91921576],[2032.9,1.22971735],[2032.8,4.91930262],[2032.7,4.91908111],[2032.5,3.44]],[[2033.8,1.22922607],[2033.9,4.99042651],[2034.0,0.95642209],[2034.1,4.91818263],[2034.2,0.0735222]]]
["bitfinex","ETHUSD",1770636666778,[[2032.6,0.93350631],[2032.4,1.23003402],[2032.3,4.92035983],[2032.2,4.92076508],[2032.1,8.35729167]],[[2033.2,0.05],[2033.6,3.436],[2034.0,0.99454272],[2034.1,4.91629915],[2034.2,0.0735222]]]
["bitfinex","ETHUSD",1770636721246,[[2028.7,1.00271805],[2028.4,0.001],[2028.2,0.001],[2027.9,6.43],[2027.8,1.55289774]],[[2030.3,0.91903669],[2030.4,0.0735222],[2030.5,0.06156119],[2030.7,1.30465105],[2030.8,4.9264103]]]
["bitfinex","ETHUSD",1770636781702,[[2027.2,0.001],[2027.1,0.001],[2027.0,3.447],[2026.9,0.001],[2026.8,1.23342386]],[[2027.6,0.9088143],[2027.7,0.0616462],[2027.8,4.93169228],[2027.9,1.3083854],[2028.0,4.93098864]]]
["bitfinex","ETHUSD",1770636805364,[[2028.7,0.001],[2028.6,1.232377],[2028.5,8.37450803],[2028.4,4.92988069],[2028.3,0.91497659]],[[2029.5,4.92756479],[2029.6,2.13790139],[2029.7,4.92884543],[2029.9,0.002],[2030.4,11.37001046]]]
["bitfinex","ETHUSD",1770636839867,[[2025.7,1.23514007],[2025.5,4.93791784],[2025.3,8.38550335],[2025.2,0.99739869],[2025.1,15.04754103]],[[2026.3,0.98507158],[2026.5,1.23365408],[2026.6,4.93461633],[2026.7,5.00813853],[2026.8,11.4184733]]]
["bitfinex","ETHUSD",1770636906366,[[2026.5,4.68165408],[2026.4,4.93561633],[2026.3,4.9347789],[2026.2,0.91381077],[2025.9,4.93707147]],[[2026.9,0.002],[2027.1,0.002],[2027.3,2.15974257],[2027.4,4.93243029],[2027.5,0.06365228]]]
["bitfinex","ETHUSD",1770636932954,[[2026.4,0.001],[2026.3,1.23377216],[2026.2,0.001],[2026.1,4.93544168],[2025.9,5.8721276]],[[2026.8,9.77141802],[2027.0,0.06166748],[2027.1,1.23533364],[2027.2,4.93303895],[2027.3,4.93468854]]]
["bitfinex","ETHUSD",1770637008083,[[2027.0,1.23434977],[2026.9,4.93351868],[2026.8,0.001],[2026.7,5.92293777],[2026.6,0.001]],[[2027.6,0.96939432],[2027.8,1.28436421],[2027.9,4.93132735],[2028.0,4.9314528],[2028.1,4.93074611]]]
["bitfinex","ETHUSD",1770637040595,[[2026.7,0.001],[2026.6,0.001],[2026.4,0.001],[2026.3,1.23377584],[2026.2,8.38411105]],[[2027.0,2.18762904],[2027.1,4.99486909],[2027.3,4.93315573],[2027.4,0.002],[2036.9,85.24835792]]]
["bitfinex","ETHUSD",1770637144058,[[2028.7,0.001],[2028.6,0.001],[2028.4,4.67849675],[2028.3,4.93022243],[2028.1,0.94332792]],[[2029.3,1.2319519],[2029.4,4.96499826],[2029.5,0.002],[2029.6,0.002]]]
["bitfinex","ETHUSD",1770637170502,[[2028.9,0.97437303],[2028.8,0.0735222],[2028.7,1.23231626],[2028.6,8.37326504],[2028.5,15.5089541]],[[2029.7,1.23371236],[2029.8,0.002],[2029.9,4.92641768],[2030.1,4.9259006],[2030.2,0.002]]]
["bitfinex","ETHUSD",1770637205329,[[2028.9,1.23219478],[2028.8,4.92977914],[2028.7,8.37409498],[2028.6,0.98194038],[2028.5,4.92967197]],[[2029.5,0.002],[2029.6,0.92522898],[2029.7,0.002],[2029.8,4.92860615],[2029.9,1.23164843]]]
["bitfinex","ETHUSD",1770637280598,[[2030.3,1.23134512],[2030.2,4.92538048],[2030.1,3.443],[2030.0,5.86336933],[2029.9,10.50762082]],[[2030.6,0.002],[2030.8,0.90280137],[2031.0,1.23096569],[2031.1,4.92356609],[2031.3,4.9229653]]]
["bitfinex","ETHUSD",1770637308829,[[2030.2,0.001],[2030.0,2.13964962],[2029.9,8.36834677],[2029.8,4.92710837],[2029.7,4.99963057]],[[2030.7,0.99126381],[2030.9,1.23102658],[2031.0,4.92378723],[2031.2,8.36523263],[2031.8,0.25736975]]]
["bitfinex","ETHUSD",1770637385820,[[2028.7,0.99993386],[2028.6,1.23337171],[2028.5,13.68386104],[2028.3,3.443],[2027.6,0.3359703]],[[2029.2,1.23201261],[2029.3,5.88951974],[2029.5,4.92734741],[2029.6,8.75511561],[2029.8,8.44614434]]]
["bitfinex","ETHUSD",1770637409804,[[2029.3,1.23190724],[2029.2,5.89746601],[2029.1,0.04928293],[2029.0,3.443],[2028.9,4.92975105]],[[2029.7,0.002],[2030.0,2.14939233],[2030.1,4.9258678],[2030.2,4.92563624],[2030.3,0.002]]]
["bitfinex","ETHUSD",1770637497852,[[2028.7,0.001],[2028.6,0.001],[2028.5,0.001],[2028.4,0.001],[2028.3,1.23355892]],[[2029.1,0.97159668],[2029.2,8.76028583],[2029.3,0.002],[2029.5,0.0735222],[2029.6,1.2317698]]]
["bitfinex","ETHUSD",1770637528111,[[2029.0,0.001],[2028.8,0.001],[2028.7,2.17520877],[2028.6,4.93038838],[2028.5,0.05029265]],[[2029.3,0.002],[2029.4,2.22464377],[2029.5,4.92945396],[2029.6,0.002],[2029.7,8.37087589]]]
["bitfinex","ETHUSD",1770637602118,[[2028.4,0.001],[2028.2,0.001],[2028.1,2.19716275],[2028.0,4.93196225],[2027.9,0.001]],[[2028.6,0.002],[2028.8,1.23430417],[2028.9,4.92888753],[2029.0,0.002],[2029.1,9.28372288]]]
["bitfinex","ETHUSD",1770637635666,[[2026.1,0.95315494],[2026.0,1.23392296],[2025.9,4.9359368],[2025.5,4.93681901],[2025.4,4.93728373]],[[2026.8,1.23347148],[2026.9,5.86335029],[2027.1,4.9332485],[2027.2,0.0735222],[2027.3,8.38015573]]]
["bitfinex","ETHUSD",1770637660036,[[2026.4,1.23371496],[2026.3,5.85999327],[2026.2,4.93528225],[2026.1,0.001],[2026.0,0.001]],[[2026.8,0.002],[2027.2,1.23325176],[2027.3,9.36630246],[2027.5,4.93220634],[2027.8,5.00513605]]]
["bitfinex","ETHUSD",1770637754997,[[2026.5,0.001],[2026.3,0.001],[2026.1,0.001],[2026.0,1.23495853],[2025.9,5.92406443]],[[2027.0,1.23334977],[2027.1,5.90295552],[2027.2,4.93301114],[2027.4,0.0735222],[2027.5,15.45355965]]]
["bitfinex","ETHUSD",1770637776638,[[2025.8,0.98225686],[2025.7,1.23414128],[2025.6,4.93756513],[2025.5,5.01035499],[2025.4,4.93756513]],[[2026.6,0.002],[2026.7,1.2335694],[2026.8,4.93600296],[2027.0,9.28624558],[2027.1,0.0735222]]]
["bitfinex","ETHUSD",1770637889755,[[2028.0,0.97453097],[2027.8,0.05031452],[2027.6,0.0735222],[2027.5,1.23304037],[2027.4,15.44781808]],[[2028.6,1.23438077],[2028.7,4.92946073],[2028.8,0.94975187],[2028.9,8.37485022],[2029.4,5.03209079]]]
["bitfinex","ETHUSD",1770637913207,[[2026.7,0.001],[2026.5,0.001],[2026.3,0.92384055],[2026.2,1.23480886],[2026.1,4.93558613]],[[2027.1,1.23328893],[2027.2,5.89545492],[2027.3,4.93315573],[2027.4,8.38015573],[2027.5,4.93236591]]]
["bitfinex","ETHUSD",1770637971666,[[2022.4,0.91556537],[2022.3,1.23720659],[2022.2,4.99452292],[2022.1,4.94486475],[2022.0,4.94586475]],[[2023.3,0.0735222],[2023.5,1.23548307],[2023.6,9.38350861],[2023.7,16.4378111],[2023.9,0.1024]]]
["bitfinex","ETHUSD",1770638001119,[[2023.1,0.001],[2022.9,0.001],[2022.8,2.18456685],[2022.6,4.94397324],[2022.4,4.94461671]],[[2023.7,4.94168808],[2023.8,5.60484114],[2023.9,4.94144388],[2024.0,6.69303657],[2024.1,5.01696608]]]
["bitfinex","ETHUSD",1770638070879,[[2025.0,3.452],[2024.8,0.99056799],[2024.5,0.1024],[2023.3,9.57142828],[2021.0,0.00363]],[[2025.5,0.002],[2025.9,4.93616124],[2026.0,1.23401944],[2026.1,4.93759702],[2026.7,6.75977853]]]
["bitfinex","ETHUSD",1770638090815,[[2027.4,0.001],[2027.2,3.45],[2027.0,1.23330819],[2026.9,5.87920564],[2026.7,4.93412061]],[[2028.0,0.006],[2028.1,0.75614377],[2028.3,0.0755222],[2028.4,1.23249852],[2028.5,4.93199408]]]
["bitfinex","ETHUSD",1770638169108,[[2026.8,2.19345792],[2026.6,4.93425063],[2026.4,4.93579148],[2026.3,0.001],[1835.1,1.38498623]],[[2027.5,0.90920295],[2027.7,4.93376368],[2027.8,4.682924],[2027.9,11.34520829],[2028.1,15.15169601]]]
["bitfinex","ETHUSD",1770638223868,[[2027.3,0.002],[2027.0,0.001],[2026.9,0.91182414],[2026.8,0.001],[2026.7,12.21769265]],[[2027.7,0.90346167],[2027.8,10.00355585],[2027.9,4.93134839],[2028.0,4.9334528],[2028.1,0.0735222]]]
["bitfinex","ETHUSD",1770638253564,[[2027.3,2.17153872],[2027.2,4.933803],[2027.1,8.77181973],[2027.0,0.001],[2026.9,13.7052855]],[[2027.8,0.002],[2028.0,0.95751472],[2028.2,1.23462005],[2028.4,23.92429995],[2029.2,8.77181973]]]
["bitfinex","ETHUSD",1770638335986,[[2027.5,0.94970317],[2027.4,1.23310256],[2027.3,13.70363975],[2027.2,3.448],[2027.0,4.93439447]],[[2027.8,0.002],[2028.0,0.002],[2028.1,0.94877629],[2028.2,1.23466552],[2028.3,8.37941345]]]
["bitfinex","ETHUSD",1770638391438,[[2028.3,0.001],[2028.1,1.23267097],[2028.0,0.90560983],[2027.9,8.37708188],[2027.8,8.76773819]],[[2028.4,1.06543259],[2028.6,2.21684814],[2028.7,4.93130609],[2028.9,4.93078463],[2029.0,8.76673819]]]
["bitfinex","ETHUSD",1770638460998,[[2029.6,0.001],[2029.4,0.001],[2029.2,0.001],[2029.1,0.93661975],[2029.0,4.92952997]],[[2030.1,1.23146643],[2030.2,5.91515681],[2030.3,4.92586572],[2030.4,0.0735222],[2030.9,4.92626723]]]
["bitfinex","ETHUSD",1770638491154,[[2030.1,0.93563785],[2029.9,0.001],[2029.8,10.49783753],[2029.7,1.30522099],[2029.6,8.37099337]],[[2030.7,0.002],[2030.8,1.23107151],[2031.0,4.92378305],[2031.2,16.06960753],[2032.9,6.12473287]]]
["bitfinex","ETHUSD",1770638532165,[[2029.9,0.001],[2029.6,0.001],[2029.5,1.23182458],[2029.4,9.35628779],[2029.2,4.92904344]],[[2030.6,0.90937],[2030.7,4.67210257],[2030.8,4.9244103],[2030.9,4.92416781],[2031.0,15.49577003]]]
["bitfinex","ETHUSD",1770638568880,[[2031.5,0.001],[2031.3,0.0735222],[2031.2,0.93433266],[2031.1,1.23086012],[2030.5,1.47846539]],[[2032.5,0.91785715],[2032.6,1.22999951],[2032.7,8.35863918],[2032.8,4.91933084],[2033.0,4.91980714]]]
["bitfinex","ETHUSD",1770638591623,[[2031.8,1.23039108],[2031.7,5.90637892],[2031.5,4.92338427],[2031.3,0.0735222],[2031.2,16.28062189]],[[2032.8,1.22983077],[2032.9,5.83718025],[2033.0,4.91897929],[2033.1,4.99283505],[2033.2,3.439]]]
["bitfinex","ETHUSD",1770638657218,[[2033.5,0.99611035],[2033.4,1.22942011],[2033.3,4.91800544],[2033.2,4.91787154],[2033.1,4.91787154]],[[2034.4,5.61097013],[2034.5,4.91545418],[2034.7,4.91479413],[2034.8,0.0735222],[2035.1,0.33006431]]]
["bitfinex","ETHUSD",1770638700487,[[2033.5,1.22940742],[2033.4,4.9176297],[2033.3,5.89211877],[2033.2,0.001],[2033.0,3.437]],[[2034.4,0.9129363],[2034.5,1.22880314],[2034.6,4.91503484],[2034.7,15.13521258],[2034.8,8.42673478]]]
["bitfinex","ETHUSD",1770638738903,[[2033.7,1.22928652],[2033.6,4.91714608],[2033.5,5.87358316],[2033.4,3.437],[2033.1,10.46934567]],[[2034.6,0.002],[2034.7,0.97857831],[2034.8,1.22862197],[2034.9,4.91448791],[2035.0,4.91448791]]]
["bitfinex","ETHUSD",1770638762054,[[2032.6,0.001],[2032.3,0.001],[2032.2,0.001],[2032.1,0.001],[2032.0,2.21861136]],[[2033.2,2.14105185],[2033.3,5.97814353],[2033.5,3.436],[2033.7,4.91716172],[2033.8,0.0735222]]]
["bitfinex","ETHUSD",1770638803134,[[2032.3,0.001],[2032.2,0.001],[2032.1,0.001],[2032.0,0.001],[2030.7,7.90831126]],[[2032.7,1.06041181],[2032.8,0.90541046],[2032.9,4.66779854],[2033.0,4.91886469],[2033.1,4.99260331]]]
["bitfinex","ETHUSD",1770638843585,[[2032.9,0.001],[2032.7,4.91944397],[2032.6,2.22185559],[2032.5,4.92003505],[2032.2,4.92155359]],[[2033.6,4.66835286],[2033.7,5.82744511],[2033.8,4.91938788],[2033.9,0.0735222],[2034.0,4.91688951]]]
["bitfinex","ETHUSD",1770638864498,[[2034.3,1.22892395],[2034.2,4.91569581],[2034.1,4.91569581],[2034.0,0.99193045],[2033.9,3.437]],[[2035.1,2.14073944],[2035.2,4.91357618],[2035.3,3.437],[2035.4,4.98656439],[2035.6,15.13303541]]]
["bitfinex","ETHUSD",1770638922688,[[2033.7,0.001],[2033.5,0.001],[2033.3,1.22952328],[2033.1,0.001],[2033.0,0.92404269]],[[2034.3,0.99963362],[2034.4,4.98913102],[2034.5,1.22886354],[2034.6,4.91745418],[2034.8,11.25745418]]]
["bitfinex","ETHUSD",1770638962332,[[2033.9,0.96673005],[2033.8,4.66518206],[2033.7,4.91705589],[2033.6,4.9183843],[2033.5,4.91690431]],[[2034.5,0.002],[2034.7,0.002],[2034.8,1.22862322],[2034.9,5.87270973],[2036.3,6.16611648]]]
["bitfinex","ETHUSD",1770639009606,[[2035.3,3.668807],[2035.2,10.45305834],[2035.0,4.91399842],[2034.9,1.22950122],[2034.8,4.91448685]],[[2036.4,0.98797577],[2036.5,1.30112289],[2036.7,15.12998761],[2036.8,0.0735222],[2036.9,4.90966056]]]
["bitfinex","ETHUSD",1770639035525,[[2035.3,0.28592424],[2035.2,1.2293805],[2035.1,4.91364363],[2035.0,19.65978032],[2034.9,4.91522217]],[[2036.2,0.002],[2036.4,1.22768724],[2036.8,10.2935222],[2036.9,19.2]]]
["bitfinex","ETHUSD",1770639077979,[[2035.4,0.001],[2035.2,0.001],[2034.9,0.43820655],[2034.7,1.22962197],[2034.6,19.66074622]],[[2035.8,0.94715043],[2035.9,1.22800733],[2036.0,4.91371718],[2036.1,4.91135408],[2036.2,0.0735222]]]
["bitfinex","ETHUSD",1770639129264,[[2036.5,1.66480291],[2036.4,4.91038546],[2036.3,8.34161808],[2036.2,15.34444738],[2036.1,4.91038546]],[[2037.4,0.93642951],[2037.7,1.22690356],[2037.8,4.90737407],[2037.9,11.54077014],[2038.1,5.26222165]]]
["bitfinex","ETHUSD",1770639178841,[[2038.4,4.91421104],[2037.9,0.001],[2037.8,4.9072467],[2037.7,6.57473542],[2037.6,19.6209109]],[[2039.4,4.90350657],[2039.5,5.58303424],[2039.6,4.90295732],[2039.9,15.19589867],[2040.1,4.10618574]]]
["bitfinex","ETHUSD",1770639201456,[[2038.2,0.95148011],[2038.1,1.22660171],[2038.0,4.90670673],[2037.9,0.0745222],[2037.8,4.90724812]],[[2038.8,0.002],[2039.0,0.002],[2039.4,5.90185699],[2039.5,4.65385074],[2346.3,0.09020693]]]
["bitfinex","ETHUSD",1770639229283,[[2037.9,0.001],[2037.7,0.01109752],[2037.3,0.95148011],[2037.2,3.5015222],[2037.1,1.22722967]],[[2038.4,2.22426182],[2038.5,4.90563634],[2038.7,4.9050878],[2038.9,8.33266273],[2039.1,15.12460026]]]
["bitfinex","ETHUSD",1770639285995,[[2038.2,0.001],[2038.0,0.9153647],[2037.8,1.30031078],[2037.7,8.3354399],[2037.5,5.01037087]],[[2038.9,0.002],[2039.1,0.002],[2039.2,4.90412436],[2039.3,2.21122773],[2039.4,4.90345079]]]
["bitfinex","ETHUSD",1770639313130,[[2036.8,0.001],[2036.5,0.001],[2036.3,0.001],[2036.2,0.93102053],[2034.9,1.47526677]],[[2037.4,0.93343455],[2037.5,1.22699386],[2037.6,4.90997546],[2037.7,4.98125699],[2037.8,8.33849374]]]
["bitfinex","ETHUSD",1770639406221,[[2036.9,0.001],[2036.7,0.001],[2036.5,1.06634311],[2036.4,12.11952097],[2036.2,0.001]],[[2037.1,1.22923479],[2037.2,5.95659383],[2037.3,4.91046071],[2037.5,4.91042343],[2339.3,0.09020693]]]
["bitfinex","ETHUSD",1770639436545,[[2036.7,0.001],[2036.5,0.001],[2036.2,4.62304492],[2036.0,8.69052097],[2035.9,1.22895094]],[[2036.9,1.16027722],[2037.0,1.22729504],[2037.1,4.90918016],[2037.2,8.3391197],[2037.3,8.68952097]]]
["bitfinex","ETHUSD",1770639506300,[[2034.4,2.47711077],[2034.3,4.91562834],[2034.1,4.91569581],[2033.9,3.5374],[2033.6,4.91833895]],[[2035.3,2.53008327],[2035.4,4.9131605],[2035.5,0.002],[2035.6,4.91456034],[2035.7,13.94533072]]]
["bitfinex","ETHUSD",1770639529494,[[2034.3,1.28156426],[2034.2,1.22898436],[2034.1,4.91717206],[2034.0,4.91593746],[2033.9,4.8095222]],[[2035.1,1.2284779],[2035.2,6.14631437],[2035.3,0.002],[2035.4,4.91305613],[2035.5,11.32366748]]]
["bitfinex","ETHUSD",1770639557367,[[2034.9,1.22855016],[2034.8,6.12183518],[2034.5,3.434],[2034.4,0.0735222],[2034.3,4.9152361]],[[2035.1,0.002],[2035.3,0.002],[2035.5,0.002],[2035.6,0.002],[2035.7,1.2920842]]]
["bitfinex","ETHUSD",1770639629662,[[2034.5,0.001],[2034.2,0.0745222],[2034.1,3.433],[2034.0,1.47069088],[2033.9,1.23016243]],[[2035.0,1.21428511],[2035.1,1.230443],[2035.2,4.91359503],[2035.3,4.91576345],[2035.4,15.35241081]]]
["bitfinex","ETHUSD",1770639667422,[[2034.2,0.001],[2034.1,0.0745222],[2034.0,1.14431602],[2033.9,0.04959906],[2033.8,0.0745222]],[[2034.8,1.22862197],[2034.9,6.05973805],[2035.0,8.34748791],[2035.1,4.91427551],[2035.3,4.91352201]]]
["bitfinex","ETHUSD",1770639749505,[[2036.0,1.3],[2035.7,0.0745222],[2035.6,1.2579541],[2035.5,1.22919282],[2035.4,0.0735222]],[[2036.5,1.19672622],[2036.6,4.91228584],[2036.7,1.22753608],[2036.8,4.91238546],[2036.9,5.12244235]]]
["bitfinex","ETHUSD",1770639777746,[[2036.2,0.001],[2036.0,1.26382195],[2035.9,0.001],[2035.8,1.22798178],[2035.7,4.98681485]],[[2036.4,0.002],[2036.6,1.22953608],[2036.7,8.34314435],[2036.8,6.33573045],[2036.9,10.222]]]
["bitfinex","ETHUSD",1770639870653,[[2035.7,0.001],[2035.6,2.790546],[2035.5,0.001],[2035.4,1.31338552],[2035.3,4.66031421]],[[2036.1,2.48648413],[2036.2,4.91135013],[2036.3,4.91099287],[2036.5,4.91039374],[2036.6,0.002]]]
["bitfinex","ETHUSD",1770639916176,[[2036.4,3.432],[2036.2,1.23525786],[2036.0,8.76950523],[2035.9,1.22791049],[2035.8,13.6079402]],[[2036.9,2.48916254],[2037.0,4.90941218],[2037.1,13.6054042],[2037.2,4.91079529],[2037.3,4.91142117]]]
["bitfinex","ETHUSD",1770639998000,[[2033.6,1.18874568],[2033.4,9.94462549],[2033.3,4.91801367],[2033.2,0.0735222],[2033.1,4.91857081]],[[2034.1,1.22904478],[2034.2,4.91612367],[2034.4,9.6076026],[2034.6,8.71520464],[2034.7,4.91483869]]]
["bitfinex","ETHUSD",1770640029956,[[2032.9,1.18940917],[2032.8,1.22980415],[2032.7,4.99392257],[2032.6,3.435],[2032.5,4.92002432]],[[2033.8,1.24326335],[2034.0,1.23110521],[2034.1,4.91619751],[2034.2,11.25642084],[2035.4,6.23963868]]]
["bitfinex","ETHUSD",1770640058091,[[2032.9,1.04950657],[2032.7,0.001],[2032.6,13.38482053],[2032.5,4.99336982],[2032.3,4.92052794]],[[2033.4,0.002],[2033.5,1.22946788],[2033.6,6.03549274],[2033.7,8.35387154],[2033.8,4.9196297]]]
["bitfinex","ETHUSD",1770640138501,[[2031.5,1.08795943],[2031.4,1.23063404],[2031.3,4.99636108],[2031.2,3.437],[2031.1,6.50454675]],[[2032.3,2.27831517],[2032.4,4.92053338],[2032.5,4.92011375],[2032.6,0.002],[2032.7,8.35684064]]]
["bitfinex","ETHUSD",1770640166412,[[2032.5,0.98535345],[2032.4,1.23107019],[2032.3,4.92029128],[2032.0,0.0745222],[2031.9,4.92131091]],[[2033.2,0.002],[2033.4,1.06971443],[2033.6,0.002],[2033.7,0.002],[2033.8,3.438]]]
["bitfinex","ETHUSD",1770640265107,[[2031.8,0.98526531],[2031.7,2.3136],[2031.6,4.94121667],[2031.5,4.99594784],[2031.4,4.92222878]],[[2032.5,1.23203866],[2032.6,4.91991451],[2032.7,0.002],[2033.4,1.57777366],[2033.5,16.27562831]]]
["bitfinex","ETHUSD",1770640286630,[[2033.4,2.6159608],[2033.3,8.35293843],[2033.1,4.91857122],[2033.0,0.0735222],[2032.8,11.4591329]],[[2034.4,2.20274057],[2034.5,4.91545418],[2034.6,4.91545418],[2034.7,0.002],[2034.9,0.002]]]
["bitfinex","ETHUSD",1770640349254,[[2033.5,1.16027568],[2033.3,1.24367497],[2033.2,4.99185655],[2032.9,4.99352945],[2031.6,8.12141694]],[[2034.1,0.002],[2034.3,0.002],[2034.4,0.92498838],[2034.5,1.23086354],[2034.6,15.36981234]]]
["bitfinex","ETHUSD",1770640401856,[[2032.2,0.001],[2032.0,1.47873498],[2031.8,1.30491215],[2031.7,4.92282266],[2031.6,3.437]],[[2032.9,1.50764066],[2033.0,1.22975261],[2033.1,4.91877898],[2033.2,16.24433495],[2033.3,4.91883915]]]
["bitfinex","ETHUSD",1770640437085,[[2031.8,0.001],[2031.7,0.001],[2031.6,3.437],[2031.5,1.3051377],[2031.4,4.9227116]],[[2032.2,4.92101766],[2032.3,6.43318245],[2032.4,1.23019387],[2032.6,3.437],[2032.9,4.91922954]]]
["bitfinex","ETHUSD",1770640517553,[[2033.8,16.47624442],[2033.6,1.2293189],[2033.5,4.99213584],[2033.3,4.91899664],[2033.2,8.42683002]],[[2034.6,2.2410104],[2034.7,4.91769581],[2035.2,24.11576362],[2035.6,1.47580475],[2035.7,7.81375486]]]
["bitfinex","ETHUSD",1770640571035,[[2036.3,0.0745222],[2036.1,6.24733691],[2036.0,1.30241612],[2035.0,16.52653165],[2034.6,1.47444925]],[[2037.1,2.6536074],[2037.2,1.22717455],[2037.3,4.90869821],[2037.4,4.90869821],[2037.5,4.90842713]]]
["bitfinex","ETHUSD",1770640611780,[[2034.6,0.001],[2034.1,3.30826456],[2034.0,0.001],[2033.9,4.73364516],[2033.8,4.91779605]],[[2035.7,3.36329743],[2035.8,12.5357089],[2035.9,4.91207387],[2036.0,19.96847387],[2036.1,4.98559607]]]
["bitfinex","ETHUSD",1770640637583,[[2034.2,0.0735222],[2034.1,3.69412909],[2034.0,1.23010521],[2033.9,8.42416885],[2033.8,4.91790236]],[[2034.9,1.23059881],[2035.0,4.91406188],[2035.1,3.86042075],[2035.2,4.91373807],[2035.5,0.1044]]]
["bitfinex","ETHUSD",1770640729805,[[2034.6,1.22874275],[2034.5,8.91322297],[2034.4,0.001],[2034.2,4.99044149],[2034.0,0.001]],[[2035.2,3.435],[2035.3,5.1458145],[2035.4,4.91317851],[2035.5,0.002],[2035.6,4.91257773]]]
["bitfinex","ETHUSD",1770640801087,[[2035.5,1.101],[2035.4,1.2282532],[2035.3,8.99779275],[2035.2,8.81701273],[2035.1,3.432]],[[2035.9,0.002],[2036.0,0.002],[2036.1,5.32554693],[2036.2,4.91322968],[2036.5,4.91062188]]]
["bitfinex","ETHUSD",1770640851838,[[2037.3,4.26105136],[2037.2,1.22817455],[2037.1,4.90882756],[2037.0,0.001],[2036.9,4.98293586]],[[2038.0,1.22869283],[2038.1,9.05660691],[2038.2,4.90877134],[2038.6,13.649],[2038.7,16.19012379]]]
["bitfinex","ETHUSD",1770640880655,[[2038.5,4.25171233],[2038.2,1.30009454],[2038.1,4.90750978],[2038.0,8.33328986],[2037.9,0.0745222]],[[2039.2,1.279118],[2039.3,4.9037388],[2039.4,9.16547602],[2039.5,4.90328977],[2039.7,10.22]]]
["bitfinex","ETHUSD",1770640930248,[[2038.9,5.15375005],[2038.8,4.90474778],[2038.7,0.001],[2038.6,8.33130524],[2038.4,8.73533554]],[[2039.9,5.17635044],[2040.0,4.90208482],[2040.1,4.90220108],[2040.2,4.90220108],[2040.3,8.32820108]]]
["bitfinex","ETHUSD",1770640986395,[[2038.3,0.001],[2038.1,0.001],[2038.0,4.01069666],[2037.9,0.001],[2037.8,1.30033109]],[[2038.5,3.427],[2038.6,4.00829383],[2038.7,9.90262564],[2038.8,4.90508657],[2038.9,4.90472097]]]
["bitfinex","ETHUSD",1770641027927,[[2038.3,0.001],[2038.1,0.001],[2038.0,3.428],[2037.9,5.5029435],[2036.4,1.47414694]],[[2038.4,1.22645211],[2038.5,8.94909528],[2038.7,4.90716634],[2038.8,8.67226544],[2038.9,4.90532718]]]
["bitfinex","ETHUSD",1770641119243,[[2037.0,0.001],[2036.6,5.25089678],[2036.5,4.91035939],[2036.4,3.43],[2036.3,8.75607558]],[[2037.3,12.77466464],[2037.5,8.68155338],[2037.6,1.22693364],[2037.7,4.90767329],[2038.2,1.57430044]]]
["bitfinex","ETHUSD",1770641181721,[[2035.7,0.001],[2035.5,0.001],[2035.4,7.49774277],[2035.3,4.9141543],[2035.2,0.0735222]],[[2036.2,5.34320387],[2036.3,4.91310892],[2036.4,4.91075767],[2036.5,10.43535372],[2036.6,4.91062659]]]
["bitfinex","ETHUSD",1770641229794,[[2035.3,0.001],[2035.2,0.001],[2035.0,4.32395601],[2034.9,4.91410512],[2034.7,4.9882006]],[[2036.2,3.9779256],[2036.3,12.5204017],[2036.4,4.91086775],[2036.5,4.91086775],[2036.6,4.91086775]]]
["bitfinex","ETHUSD",1770641262805,[[2035.9,5.35777021],[2035.8,4.91189725],[2035.7,3.432],[2035.6,4.98606331],[2035.5,0.001]],[[2036.3,0.002],[2036.5,0.002],[2036.6,1.22753608],[2036.7,4.91202998],[2036.8,4.26792213]]]
["bitfinex","ETHUSD",1770641314084,[[2037.4,0.0735222],[2037.1,0.0735222],[2037.0,4.12306473],[2036.9,1.22730824],[2034.6,16.19170227]],[[2037.7,0.002],[2037.8,4.90926714],[2037.9,11.91030474],[2038.0,8.33712572],[2038.1,15.33021588]]]
["bitfinex","ETHUSD",1770641368276,[[2037.0,0.0735222],[2036.8,0.001],[2036.7,5.02773148],[2036.6,1.22753586],[2036.5,0.001]],[[2037.4,6.00773807],[2037.5,4.90821635],[2037.6,4.90821635],[2037.7,4.90773458],[2037.8,16.18922577]]]
["bitfinex","ETHUSD",1770641395279,[[2036.3,0.0745222],[2036.2,8.36685767],[2036.1,0.001],[2035.9,0.001],[2034.5,3.4151544]],[[2037.1,6.1044718],[2037.2,4.91093917],[2037.3,4.90869821],[2037.4,11.25091044],[2037.6,14.72433101]]]
["bitfinex","ETHUSD",1770641486629,[[2035.8,0.001],[2035.7,2.57540902],[2035.6,2.79666679],[2035.5,1.22919873],[2035.4,4.91303135]],[[2036.2,1.22777723],[2036.3,13.60532794],[2036.4,10.47058312],[2036.6,4.91259521],[2036.8,4.9116638]]]
["bitfinex","ETHUSD",1770641530302,[[2034.7,0.001],[2034.5,0.66203748],[2034.4,1.30234286],[2034.3,4.91560329],[2034.1,4.98967707]],[[2034.8,0.002],[2035.0,0.002],[2035.2,7.28198986],[2035.3,4.9153131],[2035.4,4.91352201]]]
["bitfinex","ETHUSD",1770641588769,[[2035.7,1.22906461],[2035.6,13.69148821],[2035.5,4.45107117],[2035.4,4.91302752],[2035.3,0.0735222]],[[2036.3,7.14990682],[2036.6,0.002],[2036.7,13.61558451],[2036.8,0.002],[2036.9,4.9114296]]]
["bitfinex","ETHUSD",1770641616839,[[2034.7,0.0735222],[2034.6,0.001],[2034.5,0.001],[2034.4,2.49017165],[2034.3,4.91545418]],[[2035.3,7.34513883],[2035.4,8.34428059],[2035.5,4.91328059],[2035.7,4.91279411],[2036.0,5.2450481]]]
["bitfinex","ETHUSD",1770641716850,[[2034.5,0.001],[2034.4,2.51088208],[2034.3,13.62099378],[2034.2,0.001],[2034.1,8.34915148]],[[2034.8,0.002],[2035.0,7.40955728],[2035.1,4.91382833],[2035.3,0.002],[2035.4,4.91322563]]]
["bitfinex","ETHUSD",1770641771966,[[2034.3,0.001],[2034.2,0.001],[2034.0,0.001],[2033.8,1.23021196],[2033.7,4.99065776]],[[2034.6,6.0387698],[2034.9,9.93297728],[2035.0,4.9142464],[2035.1,17.05166208],[2036.5,8.80830201]]]
["bitfinex","ETHUSD",1770641782572,[[2034.0,0.001],[2033.9,8.70907366],[2033.8,1.27761697],[2033.7,0.0735222],[2033.6,4.66234645]],[[2034.5,11.3617848],[2034.6,1.22880314],[2034.7,8.34773638],[2034.9,4.91471006],[2035.0,6.34]]]
["bitfinex","ETHUSD",1770641886662,[[2035.0,0.001],[2034.9,0.001],[2034.8,1.26998819],[2034.7,1.3031491],[2034.6,4.91483118]],[[2035.1,0.002],[2035.3,1.23032338],[2035.4,11.04224831],[2035.6,8.34760345],[2035.7,15.0457577]]]
["bitfinex","ETHUSD",1770641931700,[[2035.5,0.001],[2035.3,3.432],[2035.2,7.47746937],[2035.1,4.91365266],[2035.0,3.831]],[[2035.8,7.816069],[2035.9,4.91203154],[2036.0,0.002],[2036.1,13.60883705],[2036.2,4.91335013]]]
["bitfinex","ETHUSD",1770642019100,[[2036.0,0.001],[2035.9,0.001],[2035.7,1.22904524],[2035.6,8.34250185],[2035.4,13.60765983]],[[2036.4,7.14004878],[2036.6,8.69468326],[2037.0,8.69468326],[2037.3,3.75090548],[2037.4,0.1024]]]
["bitfinex","ETHUSD",1770642053360,[[2035.5,11.75868497],[2035.4,4.91290069],[2035.3,0.001],[2035.2,4.98802475],[2035.1,6.431]],[[2036.0,0.002],[2036.2,11.62664325],[2036.3,1.22777723],[2036.4,4.91062868],[2039.7,0.0735222]]]
["bitfinex","ETHUSD",1770642135266,[[2034.0,8.31476124],[2033.9,4.98994304],[2033.8,8.35173074],[2033.7,4.91642084],[2033.6,16.30656214]],[[2035.0,1.22854406],[2035.1,4.91389552],[2035.2,3.436],[2035.3,11.6921201],[2035.4,0.002]]]
["bitfinex","ETHUSD",1770642175189,[[2033.9,0.001],[2033.7,3.831],[2033.6,4.66334067],[2033.4,11.75222909],[2033.2,4.99287296]],[[2034.2,6.99580403],[2034.3,1.22892395],[2034.4,4.91569581],[2034.5,4.91544924],[2034.6,1.32195288]]]
["bitfinex","ETHUSD",1770642253997,[[2033.6,0.001],[2033.4,0.001],[2033.2,0.001],[2033.0,1.23070978],[2032.9,4.99236135]],[[2033.9,6.74320927],[2034.3,1.32332899],[2034.5,1.74839909],[2034.6,2.63213602],[2034.8,12.65566562]]]
["bitfinex","ETHUSD",1770642282895,[[2032.9,0.001],[2032.7,1.23089127],[2032.6,11.72319492],[2032.3,8.82402989],[1838.0,0.5]],[[2033.4,4.91799553],[2033.5,11.40783937],[2033.6,6.2407282],[2033.7,1.74839909],[2033.9,7.54896644]]]
["bitfinex","ETHUSD",1770642328833,[[2031.5,7.84101135],[2031.4,4.92270868],[2031.1,4.99691814],[2030.8,8.36068469],[2030.6,17.79507754]],[[2032.0,1.06085604],[2032.3,7.48419903],[2032.4,1.76336573],[2032.5,2.63213602],[2032.7,11.33819562]]]
["bitfinex","ETHUSD",1770642388476,[[2034.3,1.22892395],[2034.2,8.34986731],[2034.0,4.91637486],[2033.9,0.0735222],[2033.7,9.54774404]],[[2035.3,6.14500714],[2035.4,1.2282598],[2035.5,4.9130392],[2035.6,4.9130392],[2035.7,4.9130392]]]
["bitfinex","ETHUSD",1770642416972,[[2034.4,0.001],[2034.2,3.9045222],[2033.6,0.0735222],[2033.5,16.53047337],[2032.7,1.54936673]],[[2035.6,5.60192667],[2035.7,1.22807879],[2035.8,4.91231517],[2035.9,8.41783737],[2036.0,4.9118326]]]
["bitfinex","ETHUSD",1770642520996,[[2035.2,1.22837514],[2035.1,4.91474145],[2034.9,8.69792109],[2034.8,10.22465043],[2034.3,5.09159218]],[[2035.8,5.3021898],[2035.9,8.69692109],[2036.0,3.432],[2036.1,0.002],[2036.2,0.002]]]
["bitfinex","ETHUSD",1770642548164,[[2038.0,6.51908554],[2037.9,4.90677134],[2037.8,4.98029354],[2037.5,8.81134877],[2037.3,15.32181196]],[[2038.8,4.65825404],[2038.9,4.90473299],[2039.0,9.95254434],[2039.2,4.90435444],[2039.4,4.184418]]]
["bitfinex","ETHUSD",1770642633797,[[2037.4,5.6999306],[2037.3,1.22707238],[2037.2,4.90856472],[2037.0,8.74010227],[2036.6,4.10534423]],[[2038.1,4.65463264],[2038.2,10.46605786],[2038.3,4.90606622],[2038.4,4.90853059],[2038.6,4.90756781]]]
["bitfinex","ETHUSD",1770642665231,[[2039.6,5.40963468],[2039.5,1.22579063],[2039.4,4.90316253],[2039.3,0.0735222],[2039.1,15.32225983]],[[2040.5,4.90088876],[2040.6,7.04419926],[2040.7,4.90028067],[2041.2,4.89924774],[2041.3,1.46965648]]]
["bitfinex","ETHUSD",1770642706117,[[2043.0,0.001],[2042.7,0.0735222],[2042.6,1.22392296],[2042.5,10.99887578],[2042.4,4.96924333]],[[2044.1,7.07256671],[2044.2,8.31012856],[2044.3,4.89212856],[2044.4,4.99391357],[2044.6,4.89210708]]]
["bitfinex","ETHUSD",1770642728286,[[2042.1,6.10308902],[2042.0,0.0735222],[2041.9,0.001],[2041.8,1.22436201],[2041.7,4.97129401]],[[2042.9,0.01760564],[2043.0,1.22369065],[2043.1,4.8947626],[2043.2,4.89428961],[2043.3,14.16329717]]]
["bitfinex","ETHUSD",1770642747189,[[2042.6,3.42],[2042.5,5.9109141],[2042.4,1.29753696],[2042.3,4.89737696],[2042.1,0.0735222]],[[2043.7,6.19079766],[2043.8,1.0524756],[2043.9,1.22315181],[2044.0,4.89260727],[2044.1,4.892141]]]
["bitfinex","ETHUSD",1770642800669,[[2044.1,0.0735222],[2043.8,6.39620598],[2043.7,0.001],[2043.6,1.22329834],[2043.5,4.96696602]],[[2044.9,6.38903133],[2045.0,4.89045383],[2045.1,1.22449388],[2045.2,8.30697555],[2045.3,1.22249388]]]
["bitfinex","ETHUSD",1770642818485,[[2044.9,1.29603874],[2044.8,14.65209712],[2044.6,3.4885222],[2044.5,9.17601657],[2043.8,10.12851869]],[[2046.5,7.61062917],[2046.6,19.48761672],[2046.7,4.88639139],[2046.8,4.88827634],[2046.9,4.98807825]]]
["bitfinex","ETHUSD",1770642873696,[[2045.3,0.44916087],[2045.2,6.75237371],[2045.1,1.22240344],[2045.0,4.88986905],[2044.8,4.89144907]],[[2046.4,6.66598929],[2046.5,4.88663017],[2046.6,4.63559784],[2046.7,1.22359784],[2046.8,1.22159784]]]
["bitfinex","ETHUSD",1770642904713,[[2045.9,7.14192431],[2045.7,2.02304361],[2045.6,4.88844518],[2045.4,3.414],[2045.2,0.0735222]],[[2047.0,8.01754826],[2047.1,4.88508906],[2047.2,4.88819785],[2047.3,4.88519785],[2047.4,15.22208156]]]
["bitfinex","ETHUSD",1770642974054,[[2042.5,6.93422373],[2042.3,1.22506938],[2042.2,4.97008784],[2041.9,4.89836603],[2041.4,4.89929715]],[[2043.6,7.2207921],[2043.8,12.42747618],[2043.9,10.27841695],[2044.0,4.89260727],[2044.1,8.38336885]]]
["bitfinex","ETHUSD",1770642994549,[[2042.3,0.001],[2042.2,7.08698065],[2042.0,0.001],[2041.9,1.22532704],[2041.8,4.89848558]],[[2042.9,1.22375055],[2043.0,8.3140022],[2043.1,12.27066997],[2043.2,4.89687362],[2043.3,4.8950022]]]
["bitfinex","ETHUSD",1770643025410,[[2041.5,8.41976308],[2041.4,4.89859851],[2041.2,4.90006903],[2041.0,4.90010387],[2040.6,13.86201501]],[[2042.2,0.002],[2042.3,4.64513718],[2042.4,4.89640105],[2042.5,4.89644028],[2042.6,13.39390756]]]
["bitfinex","ETHUSD",1770643106018,[[2039.5,6.86340497],[2039.4,2.096146],[2039.3,1.22587522],[2039.2,4.97734455],[2039.1,4.9036434]],[[2040.5,1.2251899],[2040.9,5.00235753]]]
["bitfinex","ETHUSD",1770643168271,[[2042.0,6.548356],[2041.9,0.0735222],[2041.8,3.421],[2041.7,1.225435],[2041.6,19.18289987]],[[2042.3,0.002],[2042.5,0.002],[2042.7,0.002],[2042.9,1.22577642],[2043.0,4.89482946]]]
["bitfinex","ETHUSD",1770643204341,[[2042.9,0.0735222],[2042.7,6.51389532],[2042.6,1.29745159],[2042.5,4.8967518],[2042.4,4.89572113]],[[2043.5,1.22343431],[2043.6,4.89544107],[2043.7,6.53488229],[2043.8,4.89485082],[2043.9,1.31248358]]]
["bitfinex","ETHUSD",1770643244781,[[2043.7,0.001],[2043.6,3.83],[2043.5,7.79654595],[2043.4,4.89469616],[2043.2,8.38675918]],[[2044.0,0.002],[2044.2,4.64201715],[2044.3,11.39079468],[2044.4,4.89341343],[2044.6,6.20554274]]]
["bitfinex","ETHUSD",1770643317358,[[2047.2,5.96802124],[2047.1,1.29473796],[2047.0,4.88519306],[2046.8,0.0735222],[2046.7,4.88588377]],[[2048.1,6.78359389],[2048.2,4.90984369],[2048.3,8.29510127],[2048.4,4.88257409],[2048.5,4.88557409]]]
["bitfinex","ETHUSD",1770643324681,[[2049.4,6.22292124],[2049.3,0.0735222],[2049.1,8.59549041],[2049.0,0.0735222],[2048.7,0.0735222]],[[2050.0,1.21955253],[2050.1,8.29004878],[2050.2,4.87804878],[2050.4,19.03648956],[2050.6,1.3151389]]]
["bitfinex","ETHUSD",1770643424608,[[2046.3,5.6912525],[2046.1,1.29635465],[2046.0,8.71758298],[2045.9,4.88834665],[2044.9,8.31397962]],[[2046.5,0.002],[2046.7,0.002],[2046.8,0.002],[2046.9,1.22135912],[2047.0,8.29938103]]]
["bitfinex","ETHUSD",1770643450140,[[2048.2,4.88209734],[2048.1,7.48309539],[2048.0,4.8823357],[2047.6,4.88376405],[2047.0,6.61454029]],[[2049.2,6.86520762],[2049.3,4.87972404],[2049.4,4.87949218],[2049.5,4.87995315],[2049.8,2.2]]]
["bitfinex","ETHUSD",1770643501286,[[2050.0,7.26045027],[2049.9,4.95157098],[2049.8,4.87804878],[2049.6,4.95157098]],[[2051.3,11.14883565],[2051.4,1.21873933],[2051.5,4.87449942],[2051.6,11.60977225],[2051.7,5.1511354]]]
["bitfinex","ETHUSD",1770643548260,[[2047.4,0.001],[2047.1,1.22120344],[2047.0,6.0318995],[2046.8,4.88546242],[2046.6,4.8871029]],[[2048.5,7.36256917],[2048.6,4.88162069],[2048.7,4.88138221],[2048.8,6.18476729],[2048.9,6.62675609]]]
["bitfinex","ETHUSD",1770643574991,[[2048.1,1.2206062],[2048.0,4.8826587],[2047.9,6.0308995],[2047.8,4.88426401],[2047.7,3.4845222]],[[2048.7,6.2486792],[2049.0,1.22010736],[2049.1,4.88021105],[2049.2,6.18357607],[2049.3,20.25431431]]]
["bitfinex","ETHUSD",1770643666426,[[2048.4,6.12923452],[2048.3,8.58968459],[2048.2,0.0745222],[2048.0,0.001],[2047.9,3.83]],[[2048.5,0.002],[2049.3,7.36526963],[2049.5,13.74281999],[2049.6,2.6147031],[2049.8,10.22]]]
["bitfinex","ETHUSD",1770643717099,[[2045.4,7.5205103],[2045.3,4.88917177],[2045.2,4.89001926],[2045.1,4.88901926],[2045.0,0.001]],[[2046.5,1.22159784],[2046.6,14.87981017],[2046.7,6.20061615],[2046.8,6.62884571],[2046.9,4.88639139]]]
["bitfinex","ETHUSD",1770643768036,[[2046.3,1.22168117],[2046.2,10.76569975],[2046.0,0.001],[2045.9,12.0226296],[2044.5,1.5412961]],[[2047.0,7.2439476],[2047.1,4.88496941],[2047.2,13.49582745],[2047.3,1.31426133],[2047.4,6.62985233]]]
["bitfinex","ETHUSD",1770643799272,[[2047.7,7.41963901],[2047.6,4.88352786],[2047.5,8.29700169],[2047.4,4.88352786],[2047.3,0.0735222]],[[2048.1,0.002],[2048.3,0.002],[2048.6,6.95012102],[2048.7,4.88125345],[2049.1,0.0735222]]]
["bitfinex","ETHUSD",1770643829633,[[2045.8,0.001],[2045.7,0.001],[2045.6,0.001],[2045.5,0.001],[2044.4,16.15994871]],[[2046.3,6.08505864],[2046.4,0.0755222],[2046.6,2.53579949],[2046.7,6.70281024],[2046.8,8.29867698]]]
["bitfinex","ETHUSD",1770643871959,[[2042.2,6.70876931],[2042.1,4.89780068],[2041.8,4.89754322],[2041.6,4.89799623]],[[2043.0,4.64069065],[2043.1,4.89470983],[2043.2,10.83214009],[2043.4,15.4077531],[2043.6,4.89352791]]]
["bitfinex","ETHUSD",1770643917728,[[2042.0,1.22427077],[2041.9,4.89724484],[2041.7,10.40865405],[2041.6,0.001],[2041.3,4.89851994]],[[2042.8,0.0735222],[2043.0,6.94074368],[2043.1,2.6104077],[2043.2,4.89430854],[2043.3,6.64742782]]]
["bitfinex","ETHUSD",1770643986390,[[2040.1,6.94112127],[2040.0,8.32395071],[2039.9,4.9017205],[2039.8,4.90242686],[2039.5,4.90271818]],[[2040.8,1.2250098],[2040.9,4.9000392],[2041.1,4.89932116],[2041.2,5.86496545],[2041.3,6.21248343]]]
["bitfinex","ETHUSD",1770644023015,[[2038.7,6.56501834],[2038.6,4.90508657],[2038.5,4.90508657],[2038.3,4.90560337],[2038.1,8.40358148]],[[2039.7,4.64967044],[2039.8,10.22441609],[2039.9,4.90268176],[2040.0,6.21564864],[2040.1,4.90220108]]]
["bitfinex","ETHUSD",1770644075692,[[2038.8,6.91879889],[2038.7,4.90508139],[2038.5,8.32956271],[2038.2,0.1024],[2038.1,10.55933998]],[[2040.0,6.93133412],[2040.1,4.97548298],[2040.2,4.90196078],[2040.3,16.16289803],[2040.4,8.39868413]]]
["bitfinex","ETHUSD",1770644098522,[[2038.3,0.001],[2038.0,1.36392513],[2037.9,5.29926769],[2037.8,4.90713441],[2037.6,4.98123261]],[[2038.9,10.3483798],[2039.0,4.65215135],[2039.1,6.22027501],[2039.2,6.65872962],[2041.0,11.47639055]]]
["bitfinex","ETHUSD",1770644159543,[[2037.6,6.62960217],[2037.5,4.90873458],[2037.4,4.90905077],[2037.3,4.9084472],[2037.2,3.428]],[[2037.9,0.002],[2038.3,2.54854196],[2038.4,4.90787183],[2038.5,5.33951163],[2038.6,0.002]]]
["bitfinex","ETHUSD",1770644188480,[[2038.8,0.001],[2038.5,0.001],[2038.3,4.90584233],[2038.2,10.21637396],[2038.1,4.90615618]],[[2039.3,5.59231215],[2039.4,1.22585074],[2039.5,4.90540296],[2039.6,4.90328817],[2039.7,4.90272709]]]
["bitfinex","ETHUSD",1770644200708,[[2039.4,1.29931568],[2039.3,8.32952791],[2039.2,10.4677253],[2039.1,0.0735222],[1835.1,1.38498623]],[[2040.3,6.81962694],[2040.4,4.90322522],[2040.5,4.90324001],[2040.6,4.90124001],[2040.7,4.90124001]]]
["bitfinex","ETHUSD",1770644265622,[[2039.8,6.7415464],[2039.7,4.90366756],[2039.6,3.424],[2039.5,4.97766805],[2039.4,3.831]],[[2040.6,1.0572995],[2040.7,6.49689409],[2040.8,9.63821002],[2040.9,6.65656674],[2041.0,4.90051945]]]
["bitfinex","ETHUSD",1770644296353,[[2039.8,3.425],[2039.6,5.12865457],[2039.5,4.90304793],[2039.4,3.831],[2039.3,4.97710316]],[[2040.2,0.002],[2040.4,0.002],[2040.6,1.22512986],[2040.7,4.90251945],[2040.8,10.12653081]]]
["bitfinex","ETHUSD",1770644375194,[[2041.3,1.22470352],[2041.1,8.32120834],[2040.9,5.00218349],[2040.7,4.89931899],[2040.5,0.3070925]],[[2041.6,3.81556371],[2042.0,1.22629217],[2042.1,4.89694331],[2042.2,5.76484731],[2042.3,4.89914867]]]
["bitfinex","ETHUSD",1770644400638,[[2042.2,3.421],[2041.8,4.8976196],[2041.7,4.40022354],[2041.5,0.0745222],[2041.2,11.9331707]],[[2042.7,4.83910974],[2042.9,0.002],[2043.0,1.22371864],[2043.1,4.89454812],[2043.2,4.8947626]]]
["bitfinex","ETHUSD",1770644472989,[[2041.4,1.22461648],[2041.0,4.89953873],[2040.8,9.42315232],[2040.7,10.38952707],[2040.5,1.47022137]],[[2042.6,0.0735222],[2042.7,3.424],[2042.8,4.30479702],[2042.9,10.46504927],[2043.0,0.002]]]
["bitfinex","ETHUSD",1770644510641,[[2039.2,0.001],[2039.0,1.22709122],[2038.9,9.54819399],[2038.8,4.90436488],[2038.7,4.90436488]],[[2040.0,4.64852899],[2040.1,4.90187553],[2040.2,4.90150773],[2040.3,4.34443843],[2041.1,0.1024]]]
["bitfinex","ETHUSD",1770644595061,[[2039.8,0.0735222],[2039.7,1.22661762],[2039.6,4.90283478],[2039.5,5.35992029],[2039.4,8.32835379]],[[2040.4,5.39967608],[2040.5,4.9009998],[2040.6,4.9025239],[2040.7,3.424],[2040.9,4.89992762]]]
["bitfinex","ETHUSD",1770644622672,[[2040.7,1.22506194],[2040.6,4.90051006],[2040.5,0.0735222],[2040.4,4.90097049],[2040.2,4.90102428]],[[2041.3,0.002],[2041.5,3.93796463],[2041.6,4.90021846],[2041.7,1.22452978],[2041.8,4.89766311]]]
["bitfinex","ETHUSD",1770644673973,[[2041.1,1.22480111],[2041.0,4.89951424],[2040.9,0.001],[2040.8,0.0735222],[2040.7,4.90109067]],[[2041.5,0.002],[2041.6,0.002],[2041.7,1.2244698],[2041.8,8.71853391],[2042.0,8.32016779]]]
["bitfinex","ETHUSD",1770644752086,[[2040.9,3.82475774],[2040.8,0.001],[2040.7,9.87743922],[2040.6,4.97486256],[2040.5,8.73127931]],[[2041.3,0.002],[2041.4,1.22464975],[2041.5,8.32358126],[2041.6,0.002],[2041.7,9.94420866]]]
["bitfinex","ETHUSD",1770644780417,[[2040.8,0.001],[2040.6,1.22512803],[2040.4,16.09284652],[2040.3,0.0735222],[2040.2,4.90145348]],[[2041.3,3.90879512],[2041.4,4.64765679],[2041.5,4.90036565],[2041.6,4.90012521],[2041.7,6.21828756]]]
["bitfinex","ETHUSD",1770644863225,[[2040.3,0.001],[2040.2,3.81858666],[2040.1,1.22638264],[2040.0,4.90294598],[2039.9,0.001]],[[2040.7,2.78898911],[2040.8,8.32306088],[2040.9,3.75999225],[2041.0,4.899606],[2041.1,0.002]]]
["bitfinex","ETHUSD",1770644888894,[[2037.3,1.22710862],[2037.1,8.59204511],[2036.9,4.90935372],[2036.5,10.38840706],[2036.3,1.5467729]],[[2038.0,1.22669283],[2038.1,6.47067497],[2038.2,8.78074629],[2038.3,8.33177134],[2038.5,4.90628986]]]
["bitfinex","ETHUSD",1770644946834,[[2037.3,1.22711431],[2037.2,8.33945727],[2037.1,8.80179531],[2037.0,4.90845727],[2036.6,1.47297657]],[[2038.1,0.002],[2038.2,1.2265842],[2038.3,4.90828986],[2038.6,4.90555608],[2038.7,11.28445359]]]
["bitfinex","ETHUSD",1770644968659,[[2035.3,1.22831459],[2035.2,4.91350264],[2035.0,12.52740273],[2034.7,4.91553536],[2034.6,0.0745222]],[[2036.2,4.13186661],[2036.3,3.429],[2036.6,0.0735222],[2036.7,12.96090197],[2036.8,6.66239355]]]
["bitfinex","ETHUSD",1770644992940,[[2034.7,1.22963466],[2034.6,4.91584859],[2034.4,9.17503541],[2034.0,4.98992046],[2033.9,4.59165347]],[[2035.5,1.05582056],[2035.6,4.48682056],[2035.7,15.98765993],[2035.9,1.82601248],[2036.0,2.63143115]]]
["bitfinex","ETHUSD",1770645057233,[[2033.2,4.91832851],[2033.1,3.5065222]],[[2034.8,3.60432643],[2034.9,16.28574223],[2035.0,6.66688677],[2035.1,7.54543606]]]
["bitfinex","ETHUSD",1770645070558,[[2032.0,4.39293186],[2031.9,1.29],[2031.3,3.434],[2031.2,0.2335703],[2031.1,1.73293809]],[[2033.2,1.22958882],[2033.3,4.9183553],[2033.4,4.91788141],[2033.5,12.6288886],[2033.6,4.9176297]]]
["bitfinex","ETHUSD",1770645125647,[[2030.3,1.23134512],[2030.2,9.92501005],[2030.1,3.439],[2030.0,4.9261063],[2029.9,0.1362397]],[[2031.2,1.04989427],[2031.3,2.54255269],[2031.4,4.92295574],[2031.5,11.6715113],[2031.6,13.8819588]]]
["bitfinex","ETHUSD",1770645138775,[[2030.5,6.42124287],[2030.4,4.92489534],[2030.3,4.92535715],[2030.1,4.99891544],[2029.9,5.01778538]],[[2031.0,0.002],[2031.3,2.54255575],[2031.4,4.9227365],[2031.5,6.67418547],[2031.6,2.61903955]]]
["bitfinex","ETHUSD",1770645197084,[[2032.1,9.76579397],[2032.0,1.30377661],[2031.9,4.92140928],[2031.8,8.35903207],[2031.7,4.99453986]],[[2033.5,0.002],[2033.7,6.4323301],[2033.8,6.66883613],[2034.4,1.47494563],[2034.7,6.21352823]]]
["bitfinex","ETHUSD",1770645217636,[[2030.9,0.003],[2030.7,0.001],[2030.6,6.40431219],[2030.5,4.92476984],[2030.4,0.003]],[[2031.8,7.71410593],[2031.9,4.92174426],[2032.0,6.74695651],[2032.1,7.54028708],[2032.9,6.14000603]]]
["bitfinex","ETHUSD",1770645274308,[[2031.2,1.23079952],[2031.1,9.75268162],[2031.0,4.92368173],[2030.9,0.001],[2030.7,4.92528674]],[[2031.5,0.002],[2031.8,1.23043993],[2031.9,4.92162064],[2032.1,5.98249601],[2032.2,6.67251649]]]
["bitfinex","ETHUSD",1770645288228,[[2030.7,0.001],[2030.6,0.001],[2030.4,0.003],[2030.3,9.53718654],[2030.2,1.23134512]],[[2031.1,1.0520087],[2031.2,1.23079952],[2031.3,6.2394167],[2031.4,13.13229811],[2031.5,1.75169005]]]
["bitfinex","ETHUSD",1770645312163,[[2028.0,0.001],[2027.5,1.23304562],[2027.4,4.93218249],[2027.2,4.93218249]],[[2028.8,1.23425552],[2028.9,8.37202208],[2029.0,4.92902208],[2029.1,5.00254428]]]
["bitfinex","ETHUSD",1770645364401,[[2028.1,5.68699328],[2028.0,4.93072333],[2027.9,5.00453989],[2027.8,4.93072333],[2027.7,3.445]],[[2028.6,0.002],[2028.8,0.002],[2029.2,1.23201261],[2029.3,6.22657079],[2029.4,4.92805046]]]
["bitfinex","ETHUSD",1770645378826,[[2028.8,1.23221322],[2028.7,4.92917086],[2028.6,4.0910096],[2028.5,8.37272512],[2028.4,0.0745222]],[[2029.5,0.002],[2030.1,1.23146643],[2030.2,6.23089835],[2030.3,15.44019722]]]
["bitfinex","ETHUSD",1770645440231,[[2028.7,5.27580259],[2028.6,4.92949752],[2028.4,5.00347295],[2028.3,11.37877089],[2028.0,4.93181098]],[[2029.6,1.2317698],[2029.7,8.94775328],[2029.8,6.23411185],[2029.9,6.67876927],[2030.0,3.446]]]
["bitfinex","ETHUSD",1770645463667,[[2028.8,4.67420655],[2028.7,8.97264302],[2028.5,5.00325983],[2028.1,15.53754402],[2026.4,0.0735222]],[[2029.7,5.252585],[2029.8,4.92683647],[2029.9,6.23112357],[2030.0,4.92683647],[2030.1,1.75169005]]]
["bitfinex","ETHUSD",1770645521651,[[2026.4,0.001],[2026.1,1.23389763],[2026.0,9.06123417],[2025.8,4.93631444],[2025.5,5.01036599]],[[2027.1,1.03703309],[2027.2,8.93033301],[2027.3,5.97383447],[2027.4,4.93315573],[2027.5,6.66333194]]]
["bitfinex","ETHUSD",1770645531252,[[2026.0,4.02227378],[2025.9,1.23399313],[2025.8,4.93616756],[2025.7,5.00959999],[2025.3,11.45925333]],[[2026.8,1.23347148],[2026.9,4.93388592],[2027.1,4.93323265],[2027.2,4.24662775],[2027.4,6.22907148]]]
["bitfinex","ETHUSD",1770645556405,[[2024.9,3.448],[2024.8,1.2356849],[2024.6,8.96149431],[2024.4,4.93973249],[2024.3,0.0735222]],[[2025.8,5.43146349],[2025.9,4.93632145],[2026.0,6.30636962],[2026.1,18.05157309],[2026.2,4.93632145]]]
["bitfinex","ETHUSD",1770645603253,[[2021.9,5.4255703]],[[2023.9,1.03345428],[2024.0,0.002],[2024.2,6.23052022],[2024.3,21.14627406],[2024.4,1.30857802]]]
["bitfinex","ETHUSD",1770645619508,[[2024.9,1.2345933],[2024.8,4.93865732],[2024.6,9.21677001],[2024.4,0.0735222],[2024.1,3.77964706]],[[2025.5,0.002],[2025.9,4.93628165],[2026.0,1.23401944],[2026.1,4.93560313],[2026.2,9.21777442]]]
["bitfinex","ETHUSD",1770645664417,[[2022.0,0.004],[2021.8,4.95007181],[2021.7,6.01343931],[2021.6,4.94620364],[2021.5,0.0735222]],[[2023.0,1.03862437],[2023.1,1.23572734],[2023.2,6.7471018],[2023.3,7.5389147],[2023.4,9.33775403]]]
["bitfinex","ETHUSD",1770645691878,[[2025.7,1.23414128],[2025.6,4.93656513],[2025.4,9.78181365],[2025.2,0.0735222],[2025.1,4.93783709]],[[2026.8,4.64106474],[2026.9,1.23341062],[2027.0,5.0071647],[2027.2,4.93361446],[2027.3,4.9336425]]]
["bitfinex","ETHUSD",1770645745972,[[2027.0,0.001],[2026.8,0.001],[2026.7,4.93403822],[2026.5,5.42564856],[2026.4,4.93483506]],[[2028.0,5.07937005],[2028.1,0.002],[2028.2,1.29694224],[2028.4,12.26261142],[2028.5,3.82844307]]]
["bitfinex","ETHUSD",1770645752875,[[2027.2,8.87164856],[2027.1,1.30676517],[2027.0,4.93426903],[2026.9,4.93315573],[2026.8,5.00767793]],[[2027.7,0.002],[2027.9,0.002],[2028.0,1.23478155],[2028.1,4.93283575],[2028.2,1.29694224]]]
["bitfinex","ETHUSD",1770645841332,[[2025.2,0.001],[2024.9,1.23558412],[2024.8,14.03426515],[2024.5,5.11539468],[2023.3,9.18302086]],[[2025.7,1.04672808],[2025.9,5.66269718],[2026.2,3.92527917],[2026.3,15.46724672],[2026.4,4.93734695]]]
["bitfinex","ETHUSD",1770645870598,[[2024.6,0.001],[2024.4,3.831],[2024.3,5.48708898],[2024.2,0.0735222],[2024.1,5.25422491]],[[2025.5,5.16626102],[2025.7,0.002],[2025.9,1.23401944],[2026.0,15.46797756],[2026.1,5.00954906]]]
["bitfinex","ETHUSD",1770645901273,[[2024.8,5.50071953],[2024.6,1.23575082],[2024.5,4.94047747],[2024.4,5.01379405],[2024.2,4.93924725]],[[2025.5,0.002],[2025.8,5.50333068],[2025.9,1.73851385],[2026.0,0.002],[2026.1,2.60777078]]]
["bitfinex","ETHUSD",1770645941017,[[2020.6,14.417],[2020.5,5.22275799],[2020.3,0.1024],[2020.2,1.23750123],[2020.1,4.95000495]],[[2021.2,0.25795436],[2021.4,1.55322526],[2021.8,0.0735222]]]
["bitfinex","ETHUSD",1770645973748,[[2017.9,0.13066333],[2017.6,0.1362397]],[[2018.4,0.0735222],[2018.5,1.23859144],[2018.6,4.95404587],[2018.7,10.55445471],[2018.8,0.0735222]]]
["bitfinex","ETHUSD",1770646021557,[[2017.4,0.001],[2017.1,1.23940102],[2017.0,10.97237827],[2016.9,4.95761241],[2016.8,5.03113461]],[[2018.3,4.70071473],[2018.4,5.02806316],[2018.5,4.95466481],[2018.7,12.29834505],[2018.8,11.50778459]]]
["bitfinex","ETHUSD",1770646054390,[[2017.0,7.15569645],[2016.9,4.95807053],[2016.8,4.9578582],[2016.7,3.461],[2016.5,4.95861756]],[[2018.2,4.95584814],[2018.3,7.4821132],[2018.4,4.95445601],[2018.5,4.95491031],[2019.0,5.202]]]
["bitfinex","ETHUSD",1770646089674,[[2017.6,4.7010886],[2017.5,4.95648327],[2017.3,4.95711584],[2017.2,5.9001412],[2017.0,4.95839428]],[[2018.6,1.31200431],[2018.7,10.79110294],[2018.8,4.95591748],[2018.9,6.67445254],[2019.1,14.69645415]]]
["bitfinex","ETHUSD",1770646109194,[[2017.2,12.628943],[2017.1,10.49448654],[2017.0,4.95861241],[2016.9,4.95761241],[2016.8,4.95761408]],[[2017.9,0.002],[2018.0,1.23889103],[2018.1,4.95532367],[2018.2,4.95540138],[2018.4,4.95487625]]]
["bitfinex","ETHUSD",1770646126640,[[2016.0,18.22141925],[2015.6,3.465],[2015.4,1.240436],[2015.3,4.96279418],[2015.0,4.96276562]],[[2016.8,0.002],[2016.9,1.2395423],[2017.0,4.9579069],[2017.3,11.23208138],[2017.4,8.42202376]]]
["bitfinex","ETHUSD",1770646190367,[[2018.8,0.001],[2018.3,0.001],[2018.1,4.95515069],[2018.0,1.23978895],[2017.9,8.41515583]],[[2019.3,1.23805279],[2019.4,10.85031538],[2019.5,4.95221116],[2019.6,4.95221116],[2019.7,4.95421116]]]
["bitfinex","ETHUSD",1770646198155,[[2017.0,7.501614],[2016.9,6.15330996],[2016.7,8.41959532],[2016.6,11.85392827],[2016.5,4.95905911]],[[2018.1,1.23878895],[2018.3,4.95515583],[2018.4,10.77973785],[2018.6,5.02793085],[2018.7,6.98046335]]]
["bitfinex","ETHUSD",1770646260692,[[2016.7,0.001],[2016.6,0.001],[2016.5,1.23976661],[2016.1,10.9867482],[2015.8,3.463]],[[2017.9,7.1510499],[2018.2,14.12508359]]]
["bitfinex","ETHUSD",1770646290958,[[2013.8,1.24140922],[2013.7,4.96586602],[2013.6,4.96622561],[2013.5,11.22930721],[2013.2,0.01912798]],[[2014.8,0.0735222],[2015.0,4.70569478],[2015.1,10.85318905],[2015.2,6.67985705],[2015.3,7.52358074]]]
["bitfinex","ETHUSD",1770646329953,[[2012.3,1.24231132],[2012.2,4.96956519],[2012.1,0.001],[2012.0,11.02001354],[2011.9,3.469]],[[2012.9,0.01800147],[2013.0,0.00677344],[2013.2,1.24180409],[2013.3,4.96712476],[2013.4,4.96721637]]]
["bitfinex","ETHUSD",1770646349269,[[2012.8,1.24203425],[2012.7,4.968413],[2012.5,4.96889602],[2012.4,6.06139879],[2012.3,4.96928941]],[[2013.6,1.03085225],[2013.7,1.24149575],[2013.8,4.96598301],[2013.9,6.6746869],[2014.0,4.96598301]]]
["bitfinex","ETHUSD",1770646399750,[[2011.2,5.51730528],[2011.1,11.185578],[2010.9,1.24321593],[2010.8,4.97298524],[2010.7,4.9729006]],[[2011.8,0.002],[2011.9,1.24264418],[2012.0,4.97031693],[2012.3,4.96953359],[2012.6,20.00414749]]]
["bitfinex","ETHUSD",1770646428293,[[2015.2,3.469],[2015.1,5.48764497],[2015.0,1.24069478],[2014.9,4.96277915],[2014.8,4.96279105]],[[2015.9,0.002],[2016.1,0.002],[2016.8,3.80280628],[2016.9,0.5711619],[2017.0,1.48936264]]]
["bitfinex","ETHUSD",1770646439102,[[2014.9,1.24075636],[2014.8,10.52419263],[2014.7,4.96407916],[2014.5,5.03754766],[2014.3,19.08113317]],[[2015.7,0.002],[2015.8,1.2402024],[2015.9,8.43067645],[2016.0,4.96033641],[2016.1,0.002]]]
["bitfinex","ETHUSD",1770646500800,[[2015.4,5.00678114],[2015.3,18.88581],[2015.1,0.0735222],[2014.8,11.63514392],[2014.7,3.469]],[[2015.7,0.002],[2015.9,0.002],[2016.1,0.002],[2016.4,4.95933534],[2016.7,9.67529975]]]
["bitfinex","ETHUSD",1770646520461,[[2016.7,6.19118514],[2016.6,4.95859572],[2016.5,0.0735222],[2016.4,4.95932984],[2016.2,5.03285566]],[[2017.9,0.002],[2018.2,4.95540138],[2018.3,5.86182634],[2018.4,8.75588061],[2018.5,1.23872757]]]
["bitfinex","ETHUSD",1770646574361,[[2017.3,4.71959773],[2017.2,1.23929801],[2017.1,5.03101344],[2017.0,4.95783196],[2016.9,4.95736664]],[[2018.3,1.23871202],[2018.4,4.95457835],[2018.5,4.95466481],[2018.7,0.002],[2019.5,1.48559746]]]
["bitfinex","ETHUSD",1770646587291,[[2017.0,4.98088373],[2016.9,0.0735222],[2016.7,0.98964893],[2016.6,5.03211792],[2016.5,4.95859572]],[[2018.0,1.03354732],[2018.1,0.002],[2018.3,9.45868184],[2018.4,4.95466481],[2018.5,5.05661601]]]
["bitfinex","ETHUSD",1770646638264,[[2013.7,1.24146771],[2013.6,4.96620153],[2013.5,0.001],[2013.3,9.72067179],[2012.9,19.96161152]],[[2014.5,3.467],[2014.9,4.56241109],[2015.1,2.0141707],[2015.2,16.59160567],[2015.3,4.96253287]]]
["bitfinex","ETHUSD",1770646664223,[[2012.9,1.24198916],[2012.8,9.59399101],[2012.7,4.96795667],[2012.6,0.001],[2012.5,8.61367977]],[[2013.8,1.2414341],[2013.9,4.96573641],[2014.0,4.96529661],[2014.2,4.50875342],[2014.3,4.96452746]]]
["bitfinex","ETHUSD",1770646719628,[[2012.5,4.59154622],[2012.4,15.66188993],[2012.3,1.24229775],[2012.2,1.31581995],[2012.1,1.24229775]],[[2013.7,0.7],[2013.8,4.71544555],[2013.9,4.96564887],[2014.2,4.96498485],[2014.5,5.03756019]]]
["bitfinex","ETHUSD",1770646740011,[[2014.9,4.64959728],[2014.6,3.5425222],[2014.5,11.53698781],[2014.3,0.0735222],[2013.9,5.19881359]],[[2015.8,0.002],[2015.9,0.002],[2016.0,1.24010193],[2016.1,4.96208852],[2016.2,0.002]]]
["bitfinex","ETHUSD",1770646765216,[[2012.5,0.001],[2012.0,1.24250851],[2011.9,4.97130753],[2011.8,4.83009864],[2011.2,16.50907269]],[[2013.2,0.0735222],[2013.3,4.82920344],[2013.4,4.71069063],[2013.5,5.04000202],[2013.6,5.30269325]]]
["bitfinex","ETHUSD",1770646831112,[[2015.4,4.82638089],[2015.3,1.24051009],[2015.2,15.60206067],[2015.1,5.03604984],[2015.0,4.96304039]],[[2016.5,0.7],[2016.6,1.2397104],[2016.7,4.95884161],[2016.8,8.42384161],[2016.9,4.63591224]]]
["bitfinex","ETHUSD",1770646864278,[[2016.2,4.70677963],[2016.0,1.24007936],[2015.9,8.60123966],[2015.8,16.48411471],[2015.7,4.96131746]],[[2017.1,0.002],[2017.3,0.002],[2017.5,1.24115737],[2017.6,8.42340881],[2017.7,19.51850154]]]
["bitfinex","ETHUSD",1770646933583,[[2016.9,1.240526],[2016.8,5.03186415],[2016.7,9.01449794],[2015.8,5.5470925],[2013.7,30.0758424]],[[2018.1,0.6],[2018.2,3.463],[2018.3,1.2386662],[2018.4,8.94330268],[2018.5,4.95466481]]]
["bitfinex","ETHUSD",1770646954193,[[2017.4,3.77152557],[2017.3,0.0735222],[2017.1,10.6241296],[2017.0,0.0735222],[2016.8,3.5654]],[[2018.4,1.24060786],[2018.5,4.95434839],[2018.6,0.002],[2018.7,4.95371658],[2019.0,12.07907002]]]
["bitfinex","ETHUSD",1770647025439,[[2021.5,1.23670541],[2021.4,4.94682166],[2021.3,3.02761491],[2021.2,4.94854124],[2021.1,3.457]],[[2022.6,3.31683395],[2022.7,1.23601327],[2022.8,8.40077005],[2022.9,5.20232299],[2023.0,4.94385127]]]
["bitfinex","ETHUSD",1770647043718,[[2021.6,3.02761491],[2021.5,1.23670541],[2021.4,5.02034386],[2021.3,4.94682166],[2021.2,8.40431113]],[[2022.6,3.458],[2022.7,1.236006],[2023.1,4.20601594],[2023.2,5.20108661],[2023.3,10.65640541]]]
["bitfinex","ETHUSD",1770647064680,[[2021.9,1.23645313],[2021.8,8.09369464],[2021.7,4.94630393],[2021.6,0.0735222],[2021.5,4.94736389]],[[2022.8,0.002],[2022.9,1.23584952],[2023.0,8.39831823],[2023.1,8.17575293],[2023.2,4.94339809]]]
["bitfinex","ETHUSD",1770647114649,[[2027.1,3.18828423],[2026.8,10.72068152],[2026.7,1.30705454],[2026.6,6.35127302],[2026.5,10.14112091]],[[2028.5,3.454],[2028.9,1.30571698],[2029.0,7.96841611],[2029.4,0.0735222],[2029.5,10.72068152]]]
["bitfinex","ETHUSD",1770647134000,[[2026.3,1.23377584],[2026.2,5.86466125],[2026.0,4.93580493],[2025.9,0.0735222],[2025.8,4.93615474]],[[2027.1,4.68130012],[2027.2,4.93304793],[2027.4,0.002],[2027.7,0.0735222],[2027.8,4.93161434]]]
["bitfinex","ETHUSD",1770647188071,[[2025.4,0.92637105],[2025.1,1.23446093],[2025.0,4.93816967],[2024.9,10.53664599],[2024.8,4.93872713]],[[2026.2,4.68184043],[2026.3,4.93516359],[2026.4,4.93534695],[2026.5,5.00886915],[2026.6,4.93534695]]]
["bitfinex","ETHUSD",1770647213643,[[2025.7,4.93745759],[2025.5,9.92246698],[2025.4,10.53664599],[2025.2,4.9375933],[2025.1,4.93764579]],[[2026.4,0.002],[2026.7,0.002],[2027.0,1.23334977],[2027.1,8.38239911],[2027.2,5.00690357]]]
["bitfinex","ETHUSD",1770647265173,[[2028.0,3.05232964],[2027.9,3.83],[2027.6,0.0735222],[2027.5,11.40778628],[2027.4,11.11010644]],[[2028.6,0.005],[2028.8,0.003],[2029.0,0.83514054],[2029.4,3.447],[2029.6,0.0735222]]]
["bitfinex","ETHUSD",1770647293314,[[2027.2,10.02271629],[2027.1,0.001],[2026.9,4.93450533],[2026.8,7.30085437],[2026.7,4.93509746]],[[2028.0,0.0735222],[2028.2,5.2133508],[2028.3,8.45000242],[2028.4,4.93248022],[2028.5,4.93048022]]]
["bitfinex","ETHUSD",1770647349893,[[2027.0,6.33964143],[2026.9,4.93439911],[2026.8,4.93378816],[2026.7,4.93439911],[2023.4,19.6843966]],[[2027.8,4.67890266],[2028.0,4.93308455],[2028.2,0.0735222],[2028.3,5.136395],[2028.5,5.1057289]]]
["bitfinex","ETHUSD",1770647361193,[[2028.0,3.59271629],[2027.9,6.43],[2027.7,6.42008541],[2027.6,4.93179308],[2027.5,4.93169601]],[[2028.8,1.23828014],[2028.9,5.00230666],[2029.0,9.21016262],[2029.1,10.30519845],[2029.2,4.92902208]]]
["bitfinex","ETHUSD",1770647396924,[[2026.1,0.001],[2026.0,1.23492546],[2025.9,0.001],[2025.8,0.001],[2025.7,10.72883508]],[[2027.0,1.23334977],[2027.1,10.75814279],[2027.2,4.93339911],[2027.3,4.93339911],[2027.4,0.0735222]]]
["bitfinex","ETHUSD",1770647443031,[[2021.0,0.001],[2020.9,0.001],[2020.6,0.001],[2020.3,0.001],[2019.9,1.23768503]],[[2021.3,1.31039809],[2021.4,4.94931113],[2021.5,4.94731113],[2021.6,0.002],[2021.7,0.0735222]]]
["bitfinex","ETHUSD",1770647459624,[[2017.4,5.65582711],[2017.2,0.001],[2017.1,1.2394031],[2017.0,5.03113461],[2016.8,5.29385895]],[[2018.7,1.23842076],[2018.8,4.95345188],[2018.9,0.0735222],[2019.2,0.1024],[2019.3,4.95224931]]]
["bitfinex","ETHUSD",1770647496231,[[2015.5,0.001],[2015.1,5.40582064],[2014.7,1.74790852],[2014.6,12.33208533],[2014.4,1.56276392]],[[2017.5,5.36245597]]]
["bitfinex","ETHUSD",1770647517523,[[2016.6,0.0735222],[2016.5,1.23977188],[2016.4,8.42308752],[2016.3,5.13500972],[2016.2,4.95908752]],[[2018.8,10.84199253],[2019.1,6.37296422],[2326.9,0.0035],[2329.0,0.00836714],[2329.4,0.09020693]]]
["bitfinex","ETHUSD",1770647562098,[[2016.4,1.2397992],[2016.0,0.0735222],[2015.8,15.36497017],[2015.7,8.49855985],[2015.2,4.96163023]],[[2017.7,0.0735222],[2018.0,0.0735222],[2018.1,0.1044],[2018.2,4.95515583],[2018.3,5.99969714]]]
["bitfinex","ETHUSD",1770647592636,[[2018.9,4.95318866],[2018.8,3.456],[2018.5,0.0735222],[2018.3,4.56436428],[2018.1,5.02864695]],[[2020.6,0.0735222],[2020.9,10.93788203],[2021.0,0.2335703],[2021.1,0.1024],[2021.2,0.0735222]]]
["bitfinex","ETHUSD",1770647621885,[[2019.0,4.36832089],[2018.8,1.31286522],[2018.7,4.95350053],[2018.6,5.05583768],[2018.5,5.02695988]],[[2020.7,1.23719503],[2020.8,5.02230232],[2020.9,4.94878012],[2021.1,5.12470232],[2021.2,16.50892327]]]
["bitfinex","ETHUSD",1770647639190,[[2020.8,1.23710073],[2020.5,0.0735222],[2020.4,4.94950852],[2020.2,0.0735222],[2020.1,0.1024]],[[2022.0,0.002],[2022.5,0.1024],[2022.6,4.19554176],[2022.8,4.94413131],[2023.1,12.24493562]]]
["bitfinex","ETHUSD",1770647654349,[[2019.3,1.23805279],[2019.2,4.95221116],[2019.1,0.0735222],[2019.0,4.01914536],[2018.5,1.48720154]],[[2020.9,10.77018294],[2021.0,0.1024],[2021.2,3.88844926],[2021.3,1.31034998],[2021.4,5.18088143]]]
["bitfinex","ETHUSD",1770647687616,[[2018.7,0.001],[2018.5,0.001],[2018.3,1.23865876],[2018.2,4.95485704],[2017.8,3.99738068]],[[2019.8,0.0735222],[2019.9,10.87258294],[2020.1,0.0735222],[2020.2,0.2335703],[2020.3,0.1024]]]
["bitfinex","ETHUSD",1770647717673,[[2016.4,0.001],[2016.2,0.001],[2016.1,1.24001785],[2016.0,4.96007142],[2015.9,8.9444129]],[[2017.8,0.002],[2017.9,0.0735222],[2018.0,3.5674],[2018.1,1.23878895],[2018.2,5.02867803]]]
["bitfinex","ETHUSD",1770647761289,[[2020.6,4.93341413],[2020.5,4.94902504],[2020.3,0.0735222],[2020.1,3.461],[2020.0,5.023967]],[[2022.3,10.83435198],[2022.5,0.0735222],[2022.6,0.002],[2022.7,4.94413131],[2022.8,10.90787418]]]
["bitfinex","ETHUSD",1770647792366,[[2016.1,0.0735222],[2015.8,3.37212937],[2015.6,0.001],[2015.5,1.54747805],[2015.4,4.961548]],[[2017.9,1.23891173],[2018.1,4.95564695],[2018.2,3.4656383],[2018.4,14.24209813],[2018.5,5.02847444]]]
["bitfinex","ETHUSD",1770647820777,[[2022.3,0.0735222],[2022.0,0.0735222],[2021.8,0.1024],[2021.7,0.0735222],[2021.5,0.1024]],[[2023.1,0.002],[2023.3,0.002],[2023.5,0.002],[2023.7,4.94148016],[2024.2,4.57829041]]]
["bitfinex","ETHUSD",1770647837500,[[2033.3,0.0735222],[2033.0,0.0735222],[2032.9,2.99620392],[2032.7,0.0735222],[2032.4,0.0735222]],[[2034.6,1.22874275],[2034.7,4.91479982],[2034.8,4.914971],[2034.9,1.47428681],[2035.0,4.914971]]]
["bitfinex","ETHUSD",1770647854107,[[2031.5,0.0735222],[2031.3,0.1024],[2031.2,3.04576827],[2031.1,0.1024],[2031.0,14.064516]],[[2032.5,0.002],[2032.7,0.002],[2033.6,0.002],[2033.9,13.67484371],[2034.3,1.47470996]]]
["bitfinex","ETHUSD",1770647907803,[[2038.1,1.22662745],[2038.0,4.90662964],[2037.9,3.426],[2037.4,4.90818462],[2037.3,0.0745222]],[[2039.4,0.0735222],[2039.7,0.0735222],[2039.8,11.8068348],[2039.9,4.90244141],[2041.2,8.66930587]]]
["bitfinex","ETHUSD",1770647913536,[[2036.4,0.001],[2036.2,0.001],[2036.0,1.30142003],[2035.9,15.4928158],[2035.8,4.91159135]],[[2038.1,1.22663264],[2038.2,4.98005279],[2038.3,4.90653059],[2038.4,8.1877074],[2038.5,8.40705279]]]
["bitfinex","ETHUSD",1770647958793,[[2038.2,0.0735222],[2037.9,1.30026827],[2037.8,8.46855442],[2037.7,4.90701212],[2037.6,15.51576263]],[[2039.2,0.002],[2040.1,8.34044941],[2040.3,4.90418039],[2040.4,1.54390069],[2040.5,12.08099112]]]
["bitfinex","ETHUSD",1770647974555,[[2034.0,9.198904],[2033.9,0.0735222],[2033.8,0.001],[2033.7,3.52334189],[2033.6,3.5035222]],[[2035.9,4.98536216],[2036.0,4.65795815],[2036.1,4.9118326],[2036.2,4.98476977],[2036.3,3.29314352]]]
["bitfinex","ETHUSD",1770648000697,[[2039.3,0.001],[2039.2,3.427],[2038.8,8.32320519],[2038.5,1.70487976],[2037.9,0.0735222]],[[2040.7,0.002],[2040.9,1.22498697],[2041.0,4.8997991],[2041.1,4.8997991],[2041.2,4.9733213]]]
["bitfinex","ETHUSD",1770648033777,[[2044.0,3.538264],[2043.9,0.0735222],[2043.7,10.50285952],[2043.5,3.53025495],[2043.4,0.0735222]],[[2045.8,1.22201583],[2045.9,4.96158554],[2046.0,4.88806334],[2046.5,1.56870246],[2046.7,15.38827184]]]
["bitfinex","ETHUSD",1770648076655,[[2045.0,1.22249388],[2044.9,4.88997555],[2044.8,4.88997555],[2044.7,0.0735222],[2044.6,4.89045383]],[[2045.9,0.002],[2046.6,0.0735222],[2046.9,3.33655435],[2047.2,10.61249642],[2047.3,0.1024]]]
["bitfinex","ETHUSD",1770648100399,[[2042.2,0.001],[2042.0,0.001],[2041.8,1.2244014],[2041.6,4.89804384],[2041.5,3.4915222]],[[2043.3,3.53501753],[2043.6,0.0735222],[2043.7,10.64137422],[2043.8,4.8933255],[2078.9,1.9366035]]]
["bitfinex","ETHUSD",1770648105429,[[2041.0,0.001],[2040.5,0.0735222],[2040.3,3.22363315],[2040.2,1.22637006],[2040.1,4.97500244]],[[2042.0,1.22428991],[2042.1,8.31610694],[2042.3,4.96996792],[2042.4,4.89715964],[2042.8,15.53698121]]]
["bitfinex","ETHUSD",1770648153928,[[2041.5,0.001],[2041.3,0.001],[2041.0,4.89908765],[2040.9,4.63551498],[2040.8,1.29841195]],[[2042.5,0.002],[2042.6,1.29745248],[2042.7,4.89572113],[2042.8,8.02479098],[2042.9,18.89751825]]]
["bitfinex","ETHUSD",1770648169229,[[2039.7,3.23517857],[2039.6,4.97620396],[2039.5,1.22573053],[2039.4,11.80652871],[2039.3,1.22573053]],[[2041.3,1.22470974],[2041.4,0.0735222],[2041.5,8.3234687],[2041.7,3.48122995],[2041.8,4.89811524]]]
["bitfinex","ETHUSD",1770648223975,[[2037.8,0.001],[2037.2,4.78680351],[2037.1,8.01489272]],[[2038.6,1.29985399],[2038.7,4.90532718],[2038.9,4.90460732],[2039.0,0.0735222],[2039.2,8.02191475]]]
["bitfinex","ETHUSD",1770648234571,[[2036.5,0.001],[2036.1,1.22777723],[2036.0,4.91110892],[2035.9,4.91135013],[2035.4,4.91293085]],[[2036.8,0.0735222],[2037.1,0.0735222],[2037.2,1.22717455],[2037.3,4.908598],[2037.4,4.90869821]]]
["bitfinex","ETHUSD",1770648283152,[[2039.2,3.425],[2039.1,1.22603109],[2039.0,8.19092991],[2038.9,4.90412436],[2038.8,4.90418243]],[[2040.3,0.0735222],[2040.5,4.90084426],[2040.6,1.2987121],[2040.7,4.90046945],[2040.8,8.25582009]]]
["bitfinex","ETHUSD",1770648304878,[[2037.5,10.57194247],[2037.4,0.1759222],[2036.9,0.4094925]],[[2039.9,0.0755222],[2040.1,3.15861813],[2040.2,0.0735222],[2040.4,2.209],[2040.6,1.54371049]]]
["bitfinex","ETHUSD",1770648317177,[[2038.8,3.426],[2038.6,13.91309388],[2038.5,4.905219],[2038.4,1.47165546],[2038.3,1.47177092]],[[2040.2,0.0735222],[2040.5,0.0735222],[2040.6,3.44797365],[2040.8,0.002],[2040.9,3.4995222]]]
["bitfinex","ETHUSD",1770648360587,[[2034.7,1.22868236],[2034.6,4.91472944],[2034.5,4.91472944],[2034.4,5.01714593],[2034.3,8.34672944]],[[2036.5,1.2276433],[2036.6,4.91038546],[2036.7,8.72798883],[2036.9,9.20758879],[2037.0,14.02301236]]]
["bitfinex","ETHUSD",1770648378935,[[2040.6,10.66816138],[2040.5,0.1024],[2040.4,3.41682305],[2040.3,3.428],[2038.5,18.15825146]],[[2042.1,0.002],[2042.3,0.002],[2042.5,3.3298908],[2042.6,0.0735222],[2042.7,4.89550297]]]
["bitfinex","ETHUSD",1770648422728,[[2036.4,1.22862285],[2036.3,0.03280237],[2036.2,0.001],[2035.7,4.91216525],[2035.5,0.0735222]],[[2037.5,3.52331853],[2037.6,0.0735222],[2037.9,10.56576138],[2038.0,0.1759222],[2038.3,0.3070925]]]
["bitfinex","ETHUSD",1770648437888,[[2039.5,4.90268176],[2039.3,4.90362024],[2039.2,0.0735222],[2039.1,4.90407876],[2038.9,4.99365017]],[[2041.0,1.29841195],[2041.1,4.89955903],[2041.2,4.89955903],[2041.3,4.9723903],[2041.4,4.89955903]]]
["bitfinex","ETHUSD",1770648483958,[[2037.3,3.5481],[2037.2,0.2335703],[2037.1,0.1759222],[2036.9,3.38228674],[2036.8,14.09031586]],[[2038.9,1.04565904],[2039.0,1.22610362],[2039.1,8.12137203],[2039.3,1.81689911],[2039.4,4.9035886]]]
["bitfinex","ETHUSD",1770648498758,[[2038.8,1.22619592],[2038.7,4.90484598],[2038.6,4.90484598],[2038.5,4.90484598],[2038.4,8.33284598]],[[2040.0,0.0735222],[2040.1,1.22746737],[2040.2,11.38563566],[2040.3,4.9772427],[2040.5,0.3359703]]]
["bitfinex","ETHUSD",1770648545424,[[2042.8,4.8947626],[2042.7,1.22381045],[2042.6,8.31825307],[2042.4,4.89524182],[2042.3,0.1024]],[[2044.0,0.002],[2044.3,3.03111099],[2044.4,0.0755222],[2044.6,1.22473607],[2044.7,18.97858839]]]
["bitfinex","ETHUSD",1770648562631,[[2041.0,1.22488975],[2040.9,8.31955903],[2040.8,4.89998484],[2040.7,4.89955903],[2040.5,3.03959882]],[[2042.4,2.91467174],[2042.6,1.04245212],[2042.7,0.0735222],[2042.9,1.22375055],[2043.0,4.9685244]]]
["bitfinex","ETHUSD",1770648581274,[[2043.0,1.22365606],[2042.9,4.89500038],[2042.8,4.8947626],[2042.7,4.89544197],[2042.6,8.3157626]],[[2044.4,0.002],[2044.6,4.06589422],[2044.8,4.96445441],[2045.1,5.99770519],[2045.2,1.64300372]]]
["bitfinex","ETHUSD",1770648627147,[[2043.0,0.0735222],[2042.9,0.001],[2042.8,10.51380751],[2042.7,4.16392783],[2042.6,8.31048147]],[[2044.5,1.22285267],[2044.6,4.89111332],[2044.7,4.89117143],[2044.9,2.83387198],[2045.1,4.96333193]]]
["bitfinex","ETHUSD",1770648642873,[[2042.9,0.001],[2042.8,0.001],[2042.7,2.86655377],[2042.5,4.89572113],[2042.4,4.89572113]],[[2044.5,0.0735222],[2044.8,0.0735222],[2044.9,2.83387198],[2045.0,1.22249388],[2045.1,4.96349775]]]
["bitfinex","ETHUSD",1770648686253,[[2043.9,0.001],[2043.8,3.03983505],[2043.7,1.22327151],[2043.6,4.89308606],[2043.5,4.89308606]],[[2045.4,1.29577725],[2045.5,4.88896007],[2045.6,4.88901926],[2045.7,3.57387124],[2046.0,9.25838594]]]
["bitfinex","ETHUSD",1770648702884,[[2044.6,3.03983505],[2044.5,10.53837219],[2044.4,3.6505703],[2044.2,1.29647795],[2044.1,4.89288924]],[[2046.1,0.0755222],[2046.6,4.88622798],[2046.7,3.417],[2046.8,0.0735222],[2047.1,11.61942347]]]
["bitfinex","ETHUSD",1770648740462,[[2045.9,3.30682856],[2045.8,16.38490119],[2045.7,1.22207557],[2045.6,8.30230229],[2045.5,4.88830229]],[[2047.8,3.414],[2048.0,1.29423286],[2048.2,3.46230979],[2048.3,0.002],[2048.4,0.0755222]]]
["bitfinex","ETHUSD",1770648761465,[[2046.1,1.22182575],[2046.0,4.88739712],[2045.9,4.88734665],[2045.7,4.88734665],[2045.5,1.46761264]],[[2046.8,0.0735222],[2047.1,0.0735222],[2047.4,1.2946349],[2047.5,4.88424343],[2047.6,8.25313682]]]
["bitfinex","ETHUSD",1770648804449,[[2044.4,1.22385267],[2044.3,4.89163663],[2044.2,4.89288117],[2044.0,11.70747415],[2043.6,1.56995711]],[[2044.9,0.0735222],[2045.2,0.0735222],[2045.4,0.002],[2045.5,0.0735222],[2045.8,0.0735222]]]
["bitfinex","ETHUSD",1770648815730,[[2042.7,0.001],[2042.3,1.22511007],[2042.2,8.53292792],[2042.1,4.89644028],[2041.9,8.31344028]],[[2043.3,0.0735222],[2043.4,0.7],[2043.6,1.29688572],[2043.7,4.89311172],[2043.9,4.96636064]]]
["bitfinex","ETHUSD",1770648839471,[[2043.9,3.53216273],[2043.8,4.64121166],[2043.7,15.43331824],[2043.6,4.89284665],[2043.5,4.89352987]],[[2045.2,0.0735222],[2045.4,1.22427971],[2045.5,4.88892092],[2045.6,0.0755222],[2045.7,4.88832093]]]
["bitfinex","ETHUSD",1770648881865,[[2043.0,4.89476182],[2042.9,4.64469065],[2042.8,4.89521124],[2042.6,4.89563571],[2042.3,4.99861258]],[[2043.7,0.0735222],[2044.0,1.29667293],[2044.1,4.89229878],[2044.2,4.8923679],[2044.3,4.9658901]]]
["bitfinex","ETHUSD",1770648897576,[[2047.3,1.46527866]],[[2048.9,0.0735222],[2049.1,1.22004782],[2049.2,4.95368243],[2049.3,4.8801913],[2049.4,4.87949287]]]
["bitfinex","ETHUSD",1770648930964,[[2043.6,8.55037166],[2043.4,4.89351536],[2043.3,1.22333137],[2043.2,1.22333137],[2043.1,1.46835359]],[[2044.9,0.5],[2045.0,0.0735222],[2045.2,3.414],[2045.3,4.889289],[2045.4,1.29583677]]]
["bitfinex","ETHUSD",1770648961090,[[2044.6,0.001],[2044.2,0.001],[2044.0,1.22409197],[2043.9,4.89337659],[2043.8,8.82018513]],[[2045.3,1.29588071],[2045.4,4.88916055],[2045.5,8.30525829],[2045.6,4.88925829],[2045.8,1.4665075]]]
["bitfinex","ETHUSD",1770649009755,[[2045.8,2.95009874],[2045.7,3.414],[2045.6,1.22213531],[2045.5,4.96306345],[2045.4,4.88854125]],[[2046.9,3.414],[2047.1,1.22126987],[2047.4,4.96098793],[2047.9,4.37072553],[2048.0,5.11653636]]]
["bitfinex","ETHUSD",1770649015154,[[2045.6,1.22213302],[2045.5,0.001],[2045.2,4.8892772],[2045.1,2.95009874],[2045.0,4.89057156]],[[2046.3,0.0735222],[2046.6,3.4875222],[2046.7,1.2234787],[2046.8,4.88580268],[2046.9,4.96143611]]]
["bitfinex","ETHUSD",1770649044219,[[2045.4,1.22225403],[2045.3,4.88923991],[2045.2,4.88901926],[2045.0,4.89096937],[2044.8,2.73888683]],[[2046.3,0.0735222],[2046.6,0.0735222],[2046.7,0.1024],[2046.8,15.40532797],[2046.9,4.95912152]]]
["bitfinex","ETHUSD",1770649090395,[[2044.0,6.34572875],[2043.9,1.22315181],[2043.8,4.89260727],[2043.7,4.89260727],[2043.6,4.89260727]],[[2044.9,1.04944997],[2045.0,0.002],[2045.2,0.002],[2045.4,0.002],[2045.5,1.22219506]]]
["bitfinex","ETHUSD",1770649106027,[[2044.3,7.3215222],[2044.2,1.22297231],[2044.1,4.89188924],[2044.0,7.5385591],[2043.9,4.89239074]],[[2045.7,0.002],[2045.8,1.22201657],[2045.9,4.88784263],[2046.1,0.002],[2046.2,5.14263076]]]
["bitfinex","ETHUSD",1770649142799,[[2044.6,2.52357239],[2044.5,1.22279285],[2044.4,4.89117143],[2044.3,4.89117143],[2044.2,8.31017143]],[[2045.4,0.002],[2045.8,1.22202136],[2045.9,4.88785862],[2046.0,3.419],[2046.1,0.0755222]]]
["bitfinex","ETHUSD",1770649173850,[[2045.1,1.22243155],[2045.0,8.7199539],[2044.7,6.43],[2044.4,2.61129369],[2044.3,4.89152049]],[[2045.3,0.002],[2045.7,0.002],[2046.0,1.22189638],[2046.1,4.96310773],[2046.2,8.72797471]]]
["bitfinex","ETHUSD",1770649218051,[[2047.9,2.80777329],[2047.8,1.22082023],[2047.7,4.88332465],[2047.6,4.88328938],[2047.5,4.88398408]],[[2049.2,1.21998828],[2049.3,4.95324273],[2049.4,4.87995315],[2049.6,19.1211054],[2364.0,0.03]]]
["bitfinex","ETHUSD",1770649235269,[[2048.8,0.001],[2048.5,1.22036269],[2048.4,4.88173142],[2048.3,2.92365903],[2047.8,0.1759222]],[[2049.6,0.0735222],[2049.9,0.0755222],[2050.0,4.88128674],[2050.1,1.21951219],[2050.2,8.08389404]]]
["bitfinex","ETHUSD",1770649264520,[[2046.8,2.98821076],[2046.7,1.22145238],[2046.6,4.88615253],[2046.4,2.98821076],[2046.3,4.88779272]],[[2047.6,3.413],[2047.9,1.22076273],[2048.0,5.11662123]]]
["bitfinex","ETHUSD",1770649295508,[[2053.4,4.13607163],[2053.3,4.94349395],[2053.0,8.35330308],[2052.8,1.46139611],[2052.7,0.0735222]],[[2055.2,8.27483895],[2055.4,4.43904669],[2057.7,17.22807828],[2057.8,26.76629783],[2068.5,0.39]]]
["bitfinex","ETHUSD",1770649309692,[[2056.9,3.1999939],[2056.8,10.9759238],[2056.7,4.86168506],[2056.6,4.71793945],[2056.5,1.21553945]],[[2058.7,1.21438611],[2058.8,4.8572785],[2058.9,4.8574343],[2059.2,4.85626423],[2059.3,0.0735222]]]
["bitfinex","ETHUSD",1770649336617,[[2053.3,1.29207443],[2053.2,11.47020283],[2053.1,4.87020893],[2053.0,4.94488144],[2052.8,1.46136726]],[[2055.2,0.0735222],[2055.3,1.21636744],[2055.4,4.86618004],[2055.5,7.96123255],[2055.6,19.24139356]]]
["bitfinex","ETHUSD",1770649373222,[[2052.5,3.62196694],[2052.1,4.62326421],[2052.0,4.94657906],[2051.7,1.53564203],[2051.6,1.69578715]],[[2054.3,4.86793239],[2054.4,1.21895954],[2054.5,4.94136039],[2054.6,8.27383819],[2054.7,3.57192241]]]
["bitfinex","ETHUSD",1770649420132,[[2054.6,1.21678185],[2054.5,4.86702685],[2054.4,4.86712742],[2054.3,4.86712742],[2054.2,0.06803548]],[[2056.2,7.22387131],[2056.3,10.99396569],[2056.4,1.21571678],[2056.5,5.09643744],[2056.6,4.93090262]]]
["bitfinex","ETHUSD",1770649439747,[[2057.0,3.85697321],[2056.7,1.28357493],[2056.6,8.25915782],[2056.5,4.86215782],[2051.1,28.01514164]],[[2058.2,0.002],[2058.4,0.002],[2058.6,4.8577057],[2058.7,1.21441756],[2058.8,12.10269043]]]
["bitfinex","ETHUSD",1770649469352,[[2057.2,3.90002962],[2057.0,1.21536217],[2056.9,4.92948419],[2056.8,4.86244871],[2056.7,8.25744871]],[[2058.8,1.21429959],[2058.9,8.25298947],[2059.0,4.85719836],[2059.1,3.67101113],[2059.3,0.06803548]]]
["bitfinex","ETHUSD",1770649500910,[[2065.7,0.06803548],[2065.6,3.81085632],[2065.1,0.06803548],[2065.0,10.89630895],[2064.8,0.06803548]],[[2066.8,8.78160336]]]
["bitfinex","ETHUSD",1770649515092,[[2065.6,3.8788918],[2065.5,1.21032221],[2065.4,4.8416402],[2065.3,4.90947822],[2064.7,1.45254734]],[[2067.6,3.382],[2067.8,10.89630895],[2067.9,0.06803548],[2068.0,1.44250815],[2068.1,4.83558994]]]
["bitfinex","ETHUSD",1770649562673,[[2069.3,1.20809488],[2069.2,9.14455212],[2069.0,3.44803548],[2068.7,0.06803548],[2068.6,1.45024924]],[[2070.9,1.20720459],[2071.0,15.70054585],[2071.2,0.07003548],[2071.3,0.1024],[2071.4,0.1344327]]]
["bitfinex","ETHUSD",1770649571111,[[2070.0,4.31200005],[2069.9,1.27578238],[2069.8,4.83122947],[2069.7,4.83115126],[2069.6,0.06803548]],[[2071.9,4.58262194],[2072.0,4.89452324],[2072.1,20.10419313],[2072.2,5.16245806],[2072.3,4.89452324]]]
["bitfinex","ETHUSD",1770649617339,[[2068.1,5.01622216],[2068.0,0.06803548],[2067.9,0.001],[2067.7,1.27706245],[2067.6,9.96539493]],[[2069.6,1.20796289],[2069.7,4.83185156],[2069.8,4.83185156],[2069.9,3.377],[2070.0,15.62975186]]]
["bitfinex","ETHUSD",1770649631506,[[2072.6,0.06803548],[2072.5,4.51622216],[2072.3,4.64942451],[2072.2,4.82555614],[2072.1,4.82555614]],[[2073.3,0.002],[2074.4,3.376],[2074.8,4.88786447],[2074.9,0.1024],[2075.3,4.88708959]]]
["bitfinex","ETHUSD",1770649653379,[[2071.4,8.33862841],[2071.3,1.2069678],[2071.1,4.82827219],[2070.9,15.79716141],[2070.6,4.89749846]],[[2073.3,0.06803548],[2073.6,10.86595238],[2073.7,0.25187623],[2073.8,4.89342036],[2073.9,4.89033378]]]
["bitfinex","ETHUSD",1770649690000,[[2068.3,4.63786334],[2068.1,3.373],[2067.9,1.20994982],[2067.8,0.06803548],[2067.7,4.93860056]],[[2069.7,1.20794405],[2069.8,4.89955637],[2069.9,4.8316181],[2070.0,4.8316181],[2070.1,4.89965358]]]
["bitfinex","ETHUSD",1770649735695,[[2065.2,3.4854],[2064.9,11.00670052],[2064.4,0.06803548],[2064.3,4.84380249],[2064.2,0.2335703]],[[2066.4,0.06803548],[2066.7,1.27769338],[2066.8,15.69304767],[2066.9,4.83817223],[2067.7,4.28918946]]]
["bitfinex","ETHUSD",1770649753127,[[2065.0,3.382],[2064.7,5.91382537],[2064.6,4.94693047],[2064.4,5.16203548],[2064.3,4.84422852]],[[2066.0,0.002],[2066.2,0.002],[2066.3,4.83961433],[2066.4,1.27792755],[2066.5,4.83980253]]]
["bitfinex","ETHUSD",1770649772906,[[2065.0,3.382],[2064.8,0.001],[2064.6,0.001],[2064.5,0.001],[2064.4,0.001]],[[2066.0,4.3454148],[2066.1,10.20190404],[2066.3,8.22177164],[2066.4,1.27792755],[2066.5,11.34376063]]]
["bitfinex","ETHUSD",1770649819101,[[2064.3,0.001],[2063.9,0.5],[2063.6,4.59446735],[2063.5,4.84598391],[2063.4,0.001]],[[2064.9,1.21071238],[2065.0,9.3226517],[2065.1,4.84283514],[2065.2,4.84227219],[2065.3,0.06803548]]]
["bitfinex","ETHUSD",1770649836338,[[2060.6,1.21320055],[2060.5,4.85300789],[2060.4,4.31514882],[2059.9,2.43808298],[2059.7,5.10798305]],[[2062.2,4.41176669],[2062.3,3.385],[2062.4,10.99362241],[2062.5,0.06803548],[2062.9,10.84616781]]]
["bitfinex","ETHUSD",1770649886733,[[2061.4,3.389],[2060.9,4.53169501],[2060.2,1.52417051],[2059.7,5.89291158],[2059.5,7.47061232]],[[2062.2,0.002],[2062.4,1.21417998]]]
["bitfinex","ETHUSD",1770649902052,[[2058.3,0.001],[2058.2,1.21460949],[2058.1,8.24777394],[2057.9,9.4933921],[2057.2,1.71153185]],[[2059.4,0.06803548],[2059.6,5.69641788],[2059.7,4.92334719],[2059.8,4.85531171],[2059.9,15.02654283]]]
["bitfinex","ETHUSD",1770649951465,[[2057.4,3.396],[2057.3,1.2151548],[2057.2,4.96323768],[2057.0,4.6328759],[2056.9,4.86144871]],[[2058.5,0.002],[2058.7,4.73293392],[2059.0,1.28221842],[2059.1,19.19201767],[2059.9,4.32912762]]]
["bitfinex","ETHUSD",1770649968161,[[2055.1,1.28448453],[2055.0,4.86607724],[2054.9,3.395],[2054.8,4.93466156],[2054.7,4.48630011]],[[2056.7,5.32754138],[2056.8,1.73458506],[2056.9,12.8309415],[2057.1,1.21530309],[2057.2,8.39841798]]]
["bitfinex","ETHUSD",1770649990580,[[2055.7,0.001],[2055.5,0.001],[2055.2,1.21642662],[2055.1,4.8657065],[2055.0,9.35247409]],[[2056.5,1.21565767],[2056.6,8.25948147],[2056.7,4.86263068],[2056.8,4.93066616],[2057.0,4.28679035]]]
["bitfinex","ETHUSD",1770650043744,[[2057.9,4.85931366],[2057.8,4.60883065],[2057.7,4.86074568],[2057.6,4.85956468],[2057.5,4.4818114]],[[2059.0,5.68001126],[2059.1,4.85672656],[2059.2,4.85872656],[2059.4,4.92676204],[2060.2,5.19003548]]]
["bitfinex","ETHUSD",1770650070695,[[2057.7,0.001],[2057.5,3.831],[2057.4,4.28947918],[2057.3,1.21516722],[2057.2,14.6857398]],[[2058.6,1.21641756],[2058.7,4.85767026],[2058.8,12.93449813],[2058.9,0.002],[2059.1,4.92468364]]]
["bitfinex","ETHUSD",1770650134823,[[2063.9,0.001],[2063.6,4.84543075],[2063.4,9.45703961],[2063.2,15.05091994],[2062.3,5.88703801]],[[2065.0,4.34660079],[2065.1,1.2786306],[2065.2,4.85472667],[2065.3,8.23037645],[2065.4,4.91041599]]]
["bitfinex","ETHUSD",1770650152868,[[2060.7,0.001],[2060.6,1.21323886],[2060.5,12.73582246],[2060.4,4.85436674],[2060.3,4.95535544]],[[2061.9,1.21247393],[2062.0,9.03801851],[2062.1,4.9179312],[2062.2,8.23689572],[2062.4,0.06803548]]]
["bitfinex","ETHUSD",1770650206523,[[2058.2,5.8460336],[2058.1,4.85861432],[2057.9,4.85961432],[2057.7,3.392],[2057.6,12.59889853]],[[2059.0,3.392],[2059.4,0.06803548],[2059.5,4.48612503],[2059.7,0.06803548],[2060.6,7.55464196]]]
["bitfinex","ETHUSD",1770650223560,[[2058.7,4.63141268],[2058.6,1.21437287],[2058.5,4.85876931],[2058.4,4.85767026],[2058.3,4.85932918]],[[2059.6,3.392],[2059.7,1.21380158],[2059.8,4.85495175],[2059.9,0.06803548],[2060.0,4.8543768]]]
["bitfinex","ETHUSD",1770650270640,[[2050.1,1.2194527],[2050.0,9.73077254],[2049.9,4.87781083],[2049.8,10.19383911],[2049.7,1.28772616]],[[2051.4,1.21867992],[2051.5,3.398],[2051.8,9.54503724],[2052.1,5.2780127],[2052.2,1.46187202]]]
["bitfinex","ETHUSD",1770650294565,[[2050.8,0.001],[2050.7,1.21909591],[2050.6,4.87738367],[2050.5,4.87664073],[2050.4,4.87640549]],[[2051.5,0.002],[2051.6,1.21859772],[2051.7,8.27906931],[2051.9,4.92630795],[2052.0,4.87331853]]]
["bitfinex","ETHUSD",1770650314305,[[2050.8,0.001],[2050.4,6.21268033],[2050.3,4.87709715],[2050.2,16.01514338],[2049.9,1.63384486]],[[2051.2,3.406],[2051.3,0.002],[2051.5,0.002],[2051.7,4.87410326],[2051.8,4.77236698]]]
["bitfinex","ETHUSD",1770650360156,[[2048.4,10.36486019],[2048.3,4.63052433],[2048.2,4.88509734],[2048.1,4.95013282],[2048.0,15.17792205]],[[2049.6,3.41],[2049.8,1.21966591],[2049.9,4.87845086],[2050.1,4.87782158],[2050.2,5.47858556]]]
["bitfinex","ETHUSD",1770650387002,[[2050.2,1.21939322],[2050.1,8.28557291],[2050.0,20.61737138],[2049.9,4.87819753],[2049.8,1.21957168]],[[2051.0,0.002],[2051.2,0.002],[2051.3,0.002],[2051.4,6.69731039],[2051.5,4.87656261]]]
["bitfinex","ETHUSD",1770650443630,[[2051.7,1.2184915],[2051.6,4.87400692],[2051.4,13.56106991],[2051.2,11.18326007],[2051.1,4.97837711]],[[2052.7,1.21790812],[2052.8,8.27563248],[2052.9,4.87163248],[2053.0,4.93966796],[2053.1,10.31350061]]]
["bitfinex","ETHUSD",1770650464769,[[2052.8,5.46458178],[2052.7,0.06803548],[2052.6,10.36901046],[2052.4,0.06803548],[2052.1,6.65886999]],[[2053.8,0.002],[2053.9,0.002],[2054.2,1.2170749],[2054.3,4.86785419],[2054.6,10.42947016]]]
["bitfinex","ETHUSD",1770650512616,[[2047.9,0.001],[2047.4,5.53304042],[2047.2,11.48777936],[2047.1,4.88492685],[2047.0,0.1024]],[[2048.3,1.04740381],[2048.5,3.409],[2048.8,6.64013658],[2048.9,4.94894137],[2049.0,4.88090589]]]
["bitfinex","ETHUSD",1770650537735,[[2043.1,5.21225711],[2042.8,0.06803548],[2042.6,3.417],[2042.5,0.06903548],[2042.4,0.1024]],[[2044.9,0.06803548],[2045.6,10.55265943],[2045.8,2.75875099],[2046.3,5.86522201]]]
["bitfinex","ETHUSD",1770650594479,[[2039.0,0.06803548],[2038.7,5.29804274],[2038.6,0.06803548],[2038.3,1.29452571],[2038.2,4.90604915]],[[2039.4,1.2744856],[2039.5,3.67417261],[2039.7,0.25452611],[2039.8,4.26178143],[2040.1,7.2299202]]]
["bitfinex","ETHUSD",1770650609918,[[2039.5,0.06803548],[2039.3,4.64891085],[2039.2,4.97267888],[2039.0,11.35612054],[2037.9,0.20429078]],[[2039.9,1.03329982],[2040.2,1.2254123],[2040.4,4.90107729],[2040.6,4.9006498],[2040.7,3.4416929]]]
["bitfinex","ETHUSD",1770650644585,[[2036.7,0.001],[2036.5,3.428],[2036.4,0.06803548],[2036.3,1.22771693],[2036.2,11.11819002]],[[2037.5,1.05015577],[2037.6,1.22693364],[2037.7,4.90773458],[2037.8,6.65606848],[2037.9,6.41625897]]]
["bitfinex","ETHUSD",1770650667627,[[2035.4,3.43],[2035.2,6.25654501],[2034.4,0.06803548],[2034.3,4.91546294],[2034.2,4.13497252]],[[2036.3,1.05252634],[2036.4,1.22766362],[2036.5,4.9106257],[2036.6,12.57501472],[2036.7,6.65896049]]]
["bitfinex","ETHUSD",1770650685136,[[2037.0,11.16548418],[2036.9,4.72433052],[2036.8,4.90894807],[2036.7,4.91018786],[2035.6,1.47372144]],[[2037.7,0.002],[2038.5,1.3105163],[2038.6,4.90604915],[2038.7,9.32901069],[2038.8,10.95974136]]]
["bitfinex","ETHUSD",1770650721193,[[2035.7,4.72607602],[2035.6,4.91241652],[2035.5,4.91379664],[2035.4,0.06803548],[2035.3,5.86876399]],[[2036.6,1.04223733],[2036.7,1.22747581],[2036.8,4.90990327],[2036.9,6.22041957],[2037.0,12.5782055]]]
["bitfinex","ETHUSD",1770650747110,[[2034.7,1.2286427],[2034.6,4.914829],[2034.4,5.65576469],[2034.3,4.91566924],[2034.2,10.42713543]],[[2035.8,1.04710048],[2035.9,5.54126197],[2036.0,5.1783339],[2036.1,2.62541418],[2036.4,13.86882833]]]
["bitfinex","ETHUSD",1770650793660,[[2034.3,5.89499926],[2034.0,0.06803548],[2033.7,0.06803548],[2033.6,11.30774858],[2033.4,0.06803548]],[[2035.3,1.22836027],[2035.4,4.91322733],[2035.5,4.91328059],[2035.7,5.41488915],[2035.8,0.002]]]
["bitfinex","ETHUSD",1770650810008,[[2034.1,6.82059276],[2034.0,4.91617914],[2033.9,4.98521462],[2033.8,3.434],[2033.7,4.91717914]],[[2034.7,0.002],[2035.1,1.05067329],[2035.2,2.5402605],[2035.3,10.09585591],[2035.4,7.53889989]]]
["bitfinex","ETHUSD",1770650842922,[[2034.7,1.22865915],[2034.6,4.91493151],[2034.5,3.434],[2034.4,0.06803548],[2034.3,4.91669166]],[[2035.6,9.82734293],[2035.7,6.22424931],[2035.8,4.91255649],[2035.9,6.66028361],[2037.3,8.80477452]]]
["bitfinex","ETHUSD",1770650876090,[[2035.6,5.1282023],[2035.5,3.432],[2035.3,0.06803548],[2035.0,15.71589523],[2034.9,5.12657178]],[[2036.7,0.002],[2036.8,1.22743717],[2036.9,4.91155458],[2037.0,8.58500473],[2037.1,1.313304]]]
["bitfinex","ETHUSD",1770650896384,[[2038.4,3.43],[2038.1,0.06803548],[2038.0,11.2925063],[2037.8,1.29480663],[2037.7,9.97561601]],[[2039.7,4.89429909],[2039.9,0.06803548],[2040.0,1.22553396],[2040.1,4.90196078],[2040.2,8.39899626]]]
["bitfinex","ETHUSD",1770650927876,[[2036.3,0.001],[2035.6,9.62296859],[2035.2,4.98146488],[2035.1,2.4792368]],[[2037.5,5.29875525],[2037.6,1.04629455],[2037.8,13.898659],[2037.9,10.08258681],[2038.0,4.906772]]]
["bitfinex","ETHUSD",1770650963981,[[2036.1,0.06803548],[2035.8,4.90394028],[2035.7,1.22803274],[2035.6,4.91243113],[2035.5,0.06803548]],[[2036.6,0.002],[2037.0,1.22935529],[2037.1,6.22582091]]]
["bitfinex","ETHUSD",1770651016945,[[2041.7,0.06803548],[2041.4,4.65779285],[2041.3,1.29273503],[2041.2,4.89895053],[2041.0,16.15578163]],[[2043.1,4.62734874],[2043.2,12.48007809],[2043.3,4.92151173],[2043.8,1.70149526],[2044.0,1.82438236]]]
["bitfinex","ETHUSD",1770651033975,[[2040.8,3.421],[2040.7,0.06803548],[2040.4,1.22524455],[2040.3,4.80597384],[2040.2,4.9013695]],[[2042.0,5.03582231],[2042.1,1.22422995],[2042.2,8.31791983],[2042.3,4.89691983],[2042.4,4.89691983]]]
["bitfinex","ETHUSD",1770651067518,[[2043.0,4.83827012],[2042.8,0.06803548],[2042.3,4.89629313],[2042.2,0.40400578],[2041.6,8.33327956]],[[2043.9,1.22315181],[2044.0,4.89260727],[2044.1,4.89260727],[2044.2,4.89460727],[2044.3,8.31260727]]]
["bitfinex","ETHUSD",1770651100935,[[2043.0,0.001],[2042.7,1.22382986],[2042.6,0.06803548],[2042.5,4.95135334],[2042.2,3.48703548]],[[2043.9,3.418],[2044.0,4.98313032],[2044.1,11.66423946],[2044.2,1.7483339],[2044.5,4.89164995]]]
["bitfinex","ETHUSD",1770651121056,[[2041.5,0.06803548],[2041.2,5.3100445],[2041.1,0.001],[2041.0,1.22484533],[2040.9,15.32011048]],[[2042.2,1.22417001],[2042.3,4.89668005],[2042.4,4.89668005],[2042.7,3.419],[2043.1,6.20679638]]]
["bitfinex","ETHUSD",1770651174310,[[2036.3,1e-08],[2036.0,0.06803548],[2035.9,1.22793576],[2035.8,4.9120726],[2035.4,3.429]],[[2037.1,1.22723479],[2037.2,13.11342407],[2037.3,17.458711],[2037.4,10.07445727],[2037.5,6.65679117]]]
["bitfinex","ETHUSD",1770651204628,[[2039.2,1.29400644],[2039.1,4.90411438],[2039.0,3.428],[2038.9,0.06803548],[2038.8,9.61966261]],[[2039.6,0.002],[2040.4,4.60906752],[2040.5,4.6551899],[2040.6,4.90099927],[2040.7,4.90075961]]]
["bitfinex","ETHUSD",1770651249899,[[2039.5,1.2938212],[2039.2,9.57168383],[2039.0,8.32989384],[2038.7,10.42159928]],[[2040.3,3.425],[2040.4,0.002],[2040.6,4.43566522],[2040.7,4.90030118],[2040.8,1.22506982]]]
["bitfinex","ETHUSD",1770651271540,[[2042.3,1.29213162],[2042.0,0.06803548],[2041.9,7.87269763],[2041.6,5.06854301],[2041.4,1.46956272]],[[2043.4,4.89383534],[2043.5,12.92406792],[2043.6,1.22357086],[2043.7,4.89428347],[2043.8,1.46785806]]]
["bitfinex","ETHUSD",1770651303967,[[2048.2,3.418],[2047.9,0.06803548],[2047.5,1.22096358],[2047.4,4.88424145],[2047.3,4.49464053]],[[2049.3,7.93254267],[2049.5,11.26125487],[2049.7,4.87894041],[2049.8,1.21969068],[2049.9,12.54898103]]]
["bitfinex","ETHUSD",1770651339879,[[2050.4,0.07309942],[2050.0,1.21946277],[2049.9,4.94629881],[2049.8,0.90595984],[2049.4,3.407]],[[2051.9,0.92271476],[2052.1,0.1024],[2052.2,0.2335703],[2052.3,10.49686213],[2052.4,3.48109942]]]
["bitfinex","ETHUSD",1770651386865,[[2051.9,0.07309942],[2051.7,3.401],[2051.6,1.02001583],[2051.2,11.0146726]],[[2053.8,0.90003391],[2053.9,3.402],[2054.1,1.21707803],[2054.2,15.91228533],[2054.3,5.17498187]]]
["bitfinex","ETHUSD",1770651404693,[[2054.2,0.07309942],[2053.9,4.94184859],[2053.6,4.86947927],[2053.5,0.07309942],[2053.1,4.87122295]],[[2054.5,0.00200484],[2054.8,1.21666342],[2054.9,4.86665368],[2055.0,4.86665368],[2055.4,5.76184185]]]
["bitfinex","ETHUSD",1770651424258,[[2054.1,0.07309942],[2053.8,1e-08],[2053.5,0.07309942],[2052.9,0.99554787],[2052.6,1.4615485]],[[2054.7,3.401],[2054.9,4.86692793],[2055.0,1.21654501],[2055.1,5.81379783],[2055.2,15.80775322]]]
["bitfinex","ETHUSD",1770651468306,[[2054.4,4.86747363],[2054.3,1.28999973],[2054.2,4.86805978],[2054.1,4.86763084],[2053.9,0.001]],[[2055.8,1.2160716],[2055.9,8.2642864],[2056.0,4.86401869],[2056.1,4.86366141],[2056.4,4.18312881]]]
["bitfinex","ETHUSD",1770651487820,[[2059.1,7.560969],[2059.0,1.21418164],[2058.9,8.50254179],[2058.8,4.85672656],[2058.7,4.85672656]],[[2060.4,0.01549464],[2061.0,4.85217959],[2061.2,5.86847737],[2061.5,4.85127774],[2061.7,15.80901309]]]
["bitfinex","ETHUSD",1770651538842,[[2060.1,1.21353332],[2060.0,4.85413329],[2059.9,8.24513329],[2059.8,15.74523613],[2059.5,1.55884058]],[[2062.0,5.84985106],[2062.1,1.21441513],[2062.2,4.84919349],[2062.3,1.21241513],[2062.4,4.84963362]]]
["bitfinex","ETHUSD",1770651552058,[[2060.2,0.5],[2060.0,3.389],[2059.5,2.44425773],[2059.3,15.74688607],[2059.2,4.85578323]],[[2062.3,1.0],[2062.5,1.21212121],[2062.6,4.84848484],[2062.7,4.84848484],[2062.8,8.23748484]]]
["bitfinex","ETHUSD",1770651611261,[[2060.5,8.201324],[2060.4,1.21335662],[2060.3,8.24542651],[2060.2,4.85388081],[2060.1,4.85342651]],[[2061.9,1.21247393],[2062.0,5.84989572],[2062.1,4.84989572],[2062.3,4.84942534],[2062.5,4.84852056]]]
["bitfinex","ETHUSD",1770651634303,[[2060.0,0.001],[2059.1,1.21412267],[2059.0,4.85649069],[2058.9,4.85749069],[2058.8,3.389]],[[2060.8,0.9995],[2060.9,1.21306225],[2061.0,4.85224901],[2061.1,4.85224901],[2061.2,4.85224901]]]
["bitfinex","ETHUSD",1770651662118,[[2061.1,0.002],[2061.0,1.21300339],[2060.9,8.24101358],[2060.8,4.85201358],[2060.7,7.28277622]],[[2062.0,0.002],[2062.3,0.002],[2062.6,1.21206244],[2062.7,5.84724978],[2062.8,0.003]]]
["bitfinex","ETHUSD",1770651722871,[[2057.6,0.007],[2057.5,0.001],[2057.0,0.1034],[2056.9,4.86148498],[2056.8,14.87525366]],[[2059.0,0.997],[2059.1,1.21412267],[2059.2,8.24949069],[2059.3,4.85614692],[2059.4,4.85847124]]]
["bitfinex","ETHUSD",1770651741363,[[2063.2,4.84679761],[2063.0,4.84728111],[2062.7,4.84801153],[2062.6,0.002],[2062.5,19.132015]],[[2064.7,0.999],[2065.3,10.86303089],[2066.7,21.55698464],[2066.9,15.48930306],[2068.8,17.81507209]]]
["bitfinex","ETHUSD",1770651789842,[[2063.3,4.84658551],[2063.2,4.59565123],[2063.1,16.58395318],[2062.7,4.84793614],[2062.6,1.45442492]],[[2065.3,1.0],[2065.4,0.1024],[2065.6,1.21030209],[2065.7,4.84120836],[2065.8,4.84120836]]]
["bitfinex","ETHUSD",1770651813311,[[2062.0,0.001],[2061.6,1.21265036],[2061.5,5.67796611],[2061.4,8.23560147],[2061.1,1.8548948]],[[2063.6,3.385],[2063.8,1.21135768],[2063.9,4.84543075],[2064.0,4.94783075],[2064.1,5.84493075]]]
["bitfinex","ETHUSD",1770651878785,[[2064.5,0.001],[2063.9,4.8451094],[2063.8,4.59329899],[2063.7,5.48717546],[2063.6,4.84519598]],[[2065.2,0.914872],[2065.3,4.84238051],[2065.4,4.59247789],[2065.6,4.84191158],[2065.7,4.84107344]]]
["bitfinex","ETHUSD",1770651899090,[[2062.4,0.001],[2062.3,3.385],[2062.2,1.21325253],[2062.1,4.85030661]],[[2063.3,0.90763827],[2063.4,3.385],[2063.6,1.21147509],[2063.7,4.84590036],[2063.8,15.82395212]]]
["bitfinex","ETHUSD",1770651953467,[[2063.9,4.84519094],[2063.8,4.59529899],[2063.7,4.84566356],[2063.6,4.84540706],[2063.4,0.63853772]],[[2065.0,1.21065375],[2065.1,4.84261501],[2065.3,0.90658655],[2065.4,3.384],[2065.5,4.8419082]]]
["bitfinex","ETHUSD",1770651977621,[[2061.8,0.001],[2061.7,0.001],[2061.3,0.001],[2061.2,0.001],[2060.9,5.23954111]],[[2062.4,2.11786451],[2062.5,4.84866821],[2062.6,8.23425212],[2062.7,4.848037],[2062.8,4.84871993]]]
["bitfinex","ETHUSD",1770652003348,[[2061.4,5.04276432],[2061.3,4.85230191],[2061.2,0.001],[2061.1,0.64153772],[2061.0,3.388]],[[2062.3,1.22224],[2062.4,8.23572844],[2062.5,4.84849631],[2062.6,5.84293935],[2062.7,17.60744124]]]
["bitfinex","ETHUSD",1770652057346,[[2057.8,0.001],[2057.6,0.001],[2057.5,0.001],[2057.3,1.2151459],[2057.2,4.8608782]],[[2058.4,0.9218371],[2058.5,1.21447656],[2058.6,4.85790624],[2058.7,4.93089467],[2058.8,15.0560862]]]
["bitfinex","ETHUSD",1770652103319,[[2056.1,0.64053772],[2056.0,10.19817996],[2055.9,1.21601245],[2055.8,8.2610498],[2055.7,4.9664498]],[[2057.2,0.002],[2057.4,0.002],[2057.5,2.12305443],[2057.8,3.397],[2058.0,11.94499985]]]
["bitfinex","ETHUSD",1770652136652,[[2055.1,1.21648581],[2055.0,8.26294326],[2054.9,4.86640674],[2054.8,15.60647999],[2053.8,19.3]],[[2056.2,0.98284078],[2056.3,1.2157759],[2056.4,4.86310363],[2056.5,4.86287836],[2056.6,4.86310363]]]
["bitfinex","ETHUSD",1770652156013,[[2057.0,1.21536217],[2056.9,8.25744871],[2056.8,4.86144871],[2056.7,4.86192143],[2056.6,7.99499605]],[[2058.2,0.98484078],[2058.3,0.002],[2058.4,4.85834502],[2058.6,4.857684],[2058.9,4.85716862]]]
["bitfinex","ETHUSD",1770652206048,[[2057.8,0.001],[2057.7,0.001],[2057.6,0.001],[2057.5,0.001],[2057.0,1.21536217]],[[2058.3,1.03406598],[2058.5,0.6],[2058.6,3.4954],[2058.8,11.42079892],[2058.9,4.93029778]]]
["bitfinex","ETHUSD",1770652238432,[[2057.0,0.001],[2056.6,1.21655405],[2056.5,8.25639424],[2056.3,4.86306155],[2056.1,0.001]],[[2057.9,0.95853304],[2058.1,0.07309942],[2058.3,4.71099456],[2058.4,4.93147769],[2059.2,6.00011967]]]
["bitfinex","ETHUSD",1770652256637,[[2056.7,0.9034021],[2056.6,12.27289861],[2056.5,4.86239424],[2056.4,10.74141705],[2056.3,4.86239424]],[[2057.9,0.002],[2058.1,1.21671348],[2058.5,5.81092416],[2059.1,12.5162529]]]
["bitfinex","ETHUSD",1770652317214,[[2055.8,1.2160716],[2055.7,4.8652864],[2055.5,4.86597718],[2055.4,4.86478072],[2055.3,0.92504528]],[[2057.0,5.125],[2057.1,1.06617337],[2057.2,4.61229386],[2057.3,4.86082107],[2057.4,4.9340755]]]
["bitfinex","ETHUSD",1770652365675,[[2056.4,4.86239424],[2056.3,1.21571678],[2056.2,5.83183372],[2056.1,8.26155759],[2056.0,4.86286714]],[[2057.6,0.96404123],[2057.7,1.21494872],[2057.8,4.85979491],[2058.0,4.85916156],[2058.2,5.03456476]]]
["bitfinex","ETHUSD",1770652394625,[[2052.9,0.001],[2052.6,1.21896069],[2052.5,4.90288839],[2052.2,4.8727939],[2052.0,5.84206347]],[[2053.5,0.99605291],[2053.6,3.401],[2053.7,0.07309942],[2054.0,0.1024],[2054.1,0.07309942]]]
["bitfinex","ETHUSD",1770652414258,[[2057.3,3.399],[2057.2,11.72997296],[2056.8,11.08848623],[2056.7,2.48502636],[2056.5,5.8384715]],[[2058.4,0.002],[2058.5,0.002],[2058.6,0.002],[2058.7,0.002],[2058.8,2.20387251]]]
["bitfinex","ETHUSD",1770652459322,[[2060.1,1.21353332],[2060.0,8.24513329],[2059.9,4.85413329],[2059.7,4.85413329],[2059.6,11.14545837]],[[2060.2,0.002],[2061.1,0.99335851],[2061.4,0.07309942],[2061.5,1.21273495],[2061.6,8.24268804]]]
["bitfinex","ETHUSD",1770652489130,[[2060.3,1.21341552],[2060.2,8.24588601],[2059.9,4.8544021],[2059.7,1.45650505],[2059.4,0.2335703]],[[2061.3,0.002],[2061.4,4.85123809],[2061.6,4.85062438],[2061.7,0.91699916],[2061.9,4.92314232]]]
["bitfinex","ETHUSD",1770652540416,[[2063.3,0.001],[2063.0,0.001],[2062.9,4.59584102],[2062.8,4.84757083],[2062.7,4.84754471]],[[2063.9,1.21129899],[2064.0,4.84519598],[2064.1,4.84519598],[2064.2,5.76420229],[2064.8,6.884605]]]
["bitfinex","ETHUSD",1770652559824,[[2063.7,1.21137915],[2063.6,4.84578355],[2063.5,3.384],[2063.3,4.84659705],[2063.2,0.90256175]],[[2064.8,0.92180438],[2064.9,0.002],[2065.1,0.07309942],[2065.2,0.002],[2065.3,0.1024]]]
["bitfinex","ETHUSD",1770652600077,[[2064.1,0.001],[2063.9,0.001],[2063.5,1.21247893],[2063.4,4.84622958],[2063.3,0.001]],[[2065.1,0.93081939],[2065.2,0.07309942],[2065.4,12.1149804],[2065.5,0.07309942],[2065.6,1.21030209]]]
["bitfinex","ETHUSD",1770652641013,[[2063.6,0.92187946],[2063.5,1.2115338],[2063.4,10.71672619],[2063.3,15.84223259],[2063.2,4.8476434]],[[2064.8,0.002],[2064.9,1.21076028],[2065.0,4.84472937],[2065.2,5.77441758],[2065.4,4.84175536]]]
["bitfinex","ETHUSD",1770652660252,[[2064.0,1.21124031],[2063.9,8.22805961],[2063.7,4.8456287],[2063.6,0.92287946],[2063.3,0.1024]],[[2065.2,1.00536859],[2065.3,1.21047789],[2065.4,4.84191158],[2065.5,6.13699436],[2065.6,4.91454216]]]
["bitfinex","ETHUSD",1770652717183,[[2060.9,0.95080355],[2060.8,1.21312111],[2060.7,4.85248447],[2060.6,18.38770942],[2060.5,4.85395544]],[[2062.2,1.21229754],[2062.3,4.84896043],[2062.4,4.84919018],[2062.5,5.81821138],[2062.6,5.57833803]]]
["bitfinex","ETHUSD",1770652758979,[[2062.9,3.386],[2062.8,0.99802031],[2062.7,11.00798503],[2062.3,11.00798503],[2062.1,2.43950741]],[[2063.6,0.002],[2063.8,0.002],[2064.0,1.2132469],[2064.4,5.67959472],[2064.5,0.002]]]
["bitfinex","ETHUSD",1770652801869,[[2061.7,0.97637945],[2061.6,10.17287524],[2061.4,0.001],[2061.2,1.31528569],[2061.1,0.001]],[[2063.1,0.002],[2063.2,0.93917449],[2063.4,0.002],[2063.5,0.07309942],[2063.7,10.27527524]]]
["bitfinex","ETHUSD",1770652819097,[[2061.4,0.001],[2061.3,0.001],[2061.1,1.2139004],[2061.0,4.85300247],[2060.9,0.001]],[[2062.1,0.91876559],[2062.2,0.67309942],[2062.3,1.21223876],[2062.4,4.84895505],[2062.5,6.21646439]]]
["bitfinex","ETHUSD",1770652856433,[[2060.7,0.96811424],[2060.6,1.21323886],[2060.5,4.85395544],[2060.4,15.88973632],[2060.3,4.85458323]],[[2061.3,0.002],[2061.5,0.002],[2061.8,4.60253325],[2061.9,6.14431609],[2062.0,6.57774161]]]
["bitfinex","ETHUSD",1770652895498,[[2060.3,0.001],[2060.0,1.21453994],[2059.9,4.85448871],[2059.6,4.85629547],[2059.1,4.85636742]],[[2060.9,1.04187099],[2061.0,0.97661542],[2061.3,2.67760347],[2061.6,4.77168938],[2061.7,15.95645695]]]
["bitfinex","ETHUSD",1770652914009,[[2060.1,1.21348915],[2060.0,4.85513329],[2059.8,4.85580896],[2059.5,15.04669035],[2059.4,0.95126268]],[[2060.7,0.002],[2060.8,0.002],[2061.0,0.90743526],[2061.2,1.21288966],[2061.3,4.85131115]]]
["bitfinex","ETHUSD",1770652977083,[[2061.1,3.389],[2061.0,1.21300339],[2060.9,4.85177851],[2060.8,4.85301358],[2060.7,4.85201358]],[[2061.8,1.04044007],[2061.9,0.98387598],[2062.1,1.21235633],[2062.2,4.84924817],[2062.3,4.84942534]]]
["bitfinex","ETHUSD",1770653005667,[[2065.2,0.001],[2064.5,3.383],[2064.3,4.84378784],[2064.2,0.98680875]],[[2065.5,1.21036068],[2065.6,4.84144274],[2065.7,4.84098516],[2065.8,4.84076327],[2065.9,1.01382268]]]
["bitfinex","ETHUSD",1770653040215,[[2056.8,1.21542126],[2056.7,5.84516874],[2056.6,4.86192143],[2056.4,8.25776545],[2056.2,4.86324161]],[[2057.8,1.21492816],[2057.9,4.93253681],[2058.0,4.85909153],[2058.2,3.46609942],[2058.3,4.96094109]]]
["bitfinex","ETHUSD",1770653057552,[[2058.7,1.1017738],[2058.4,3.395],[2058.2,10.90378551],[2058.1,2.6937897],[2056.5,1.36967066]],[[2060.0,0.002],[2060.2,4.85402887],[2060.5,4.85319377],[2060.6,2.66138423],[2060.8,4.85251498]]]
["bitfinex","ETHUSD",1770653096093,[[2058.6,2.15367155],[2058.5,0.001],[2058.4,8.24998134],[2058.3,0.001],[2058.2,4.85859889]],[[2059.2,1.30761283],[2059.4,1.71627457],[2059.5,2.58828481],[2059.6,1.28692734],[2059.7,4.85509113]]]
["bitfinex","ETHUSD",1770653134746,[[2057.5,0.001],[2056.9,5.5998094],[2056.8,4.86182523],[2056.7,4.86168506],[2056.6,4.86168506]],[[2058.1,1.04008508],[2058.2,1.21465358],[2058.3,8.25261432],[2058.4,5.78810858],[2058.6,5.5307892]]]
["bitfinex","ETHUSD",1770653156201,[[2057.7,0.001],[2057.6,1.21500777],[2057.5,8.2550311],[2057.4,19.93862208],[2057.3,4.8610311]],[[2058.7,1.21635936],[2058.8,4.8574343],[2058.9,4.8574343],[2059.0,0.91586605],[2059.1,4.93001725]]]
["bitfinex","ETHUSD",1770653207582,[[2052.8,4.87132015],[2052.7,3.403],[2052.6,4.87184174],[2052.2,4.87258354],[2052.1,4.87304964]],[[2053.7,0.95028833],[2054.0,0.07309942],[2054.2,3.403],[2054.3,1.29005896],[2054.4,4.86783819]]]
["bitfinex","ETHUSD",1770653229379,[[2052.5,0.001],[2052.1,4.62025195],[2052.0,4.87328019],[2051.9,4.87305686],[2051.8,4.87305686]],[[2053.2,4.87056631],[2053.3,2.21296783],[2053.4,4.86999362],[2053.5,3.46118583],[2053.6,0.07309942]]]
["bitfinex","ETHUSD",1770653280434,[[2052.5,0.001],[2052.4,0.001],[2051.8,10.24846451],[2051.6,4.59056639],[2051.5,1.21862052]],[[2053.4,1.21749293],[2053.6,6.08068626],[2053.7,0.1024],[2053.8,4.86904323],[2053.9,0.07309942]]]
["bitfinex","ETHUSD",1770653300114,[[2051.0,4.8762256],[2050.2,2.40489118]],[[2052.3,1.21814549],[2052.4,4.87258198],[2052.5,4.87249652],[2052.7,0.07309942],[2052.8,4.87339776]]]
["bitfinex","ETHUSD",1770653352321,[[2048.7,2.43518753],[2048.5,11.13970724],[2048.2,1.22058392],[2048.1,19.6627815],[2048.0,4.8823357]],[[2050.3,1.21933375],[2050.4,9.60237295],[2050.6,4.87665564],[2050.8,0.07309942],[2050.9,0.002]]]
["bitfinex","ETHUSD",1770653365378,[[2050.2,1.21939322],[2050.1,6.11699453],[2050.0,4.87757291],[2049.9,15.76821943],[2049.8,7.31511165]],[[2050.9,0.002],[2051.1,0.002],[2051.6,1.21860016],[2051.7,6.17858333],[2051.8,3.408]]]
["bitfinex","ETHUSD",1770653418390,[[2050.7,4.6250525],[2050.6,4.87645408],[2050.5,0.001],[2050.4,4.87705766],[2050.3,0.001]],[[2051.4,1.04586213],[2051.5,1.38449913],[2051.7,1.21854443],[2051.8,4.9469684],[2051.9,4.87400692]]]
["bitfinex","ETHUSD",1770653437843,[[2050.2,1.38526504],[2050.1,1.2194527],[2050.0,7.29792765],[2049.9,15.14895522],[2049.8,10.01581083]],[[2051.3,1.04349084],[2051.5,1.22065676],[2051.6,8.28130049],[2051.9,4.87370263],[2052.0,3.48019783]]]
["bitfinex","ETHUSD",1770653458527,[[2054.9,1.36924271],[2054.8,4.61761925],[2054.7,4.86665368],[2054.6,4.96905368],[2054.5,7.35625267]],[[2055.8,0.002],[2056.0,0.002],[2056.3,1.21581275],[2056.4,4.88293696],[2056.6,1.3556415]]]
["bitfinex","ETHUSD",1770653499808,[[2052.1,0.001],[2051.7,5.99811475],[2051.6,15.97624184],[2051.5,4.87400692],[2051.4,4.87400692]],[[2052.9,1.21778946],[2053.0,4.8711163],[2053.1,1.3307234],[2053.2,4.87046973],[2053.4,8.27135395]]]
["bitfinex","ETHUSD",1770653515237,[[2050.6,3.404],[2050.5,1.21921482],[2050.4,6.21003504],[2050.3,4.8768593],[2050.2,15.15249872]],[[2051.2,1.04816265],[2051.6,1.21860794],[2051.7,6.27109116],[2051.9,4.87353509],[2052.0,3.47702579]]]
["bitfinex","ETHUSD",1770653566531,[[2051.5,0.001],[2051.4,4.62267913],[2051.3,4.8759517],[2051.1,4.87539487],[2051.0,4.87663653]],[[2052.1,1.21826421],[2052.2,4.87305686],[2052.3,1.2934578],[2052.5,4.87211835],[2052.7,4.87172953]]]
["bitfinex","ETHUSD",1770653583740,[[2051.2,0.001],[2051.0,4.87650159],[2050.9,2.55407067],[2050.8,4.87610671],[2050.7,8.74576277]],[[2051.9,1.21838296],[2052.0,4.87353184],[2052.3,4.87302712],[2052.4,6.20347147],[2058.7,1.27169061]]]
["bitfinex","ETHUSD",1770653641629,[[2050.1,1.2194527],[2050.0,4.87781083],[2049.9,18.57501157],[2049.8,4.98021083],[2049.7,6.33433897]],[[2051.0,1.47264643],[2051.3,1.21874259],[2051.4,4.87695734],[2051.7,8.28320611],[2051.9,10.36330016]]]
["bitfinex","ETHUSD",1770653659594,[[2050.2,1.21939322],[2050.1,8.28457291],[2050.0,4.87757291],[2049.9,4.87757291],[2049.8,0.1024]],[[2050.9,2.5991485],[2051.0,0.002],[2051.1,4.8756053],[2051.3,4.87502537],[2051.4,0.002]]]
["bitfinex","ETHUSD",1770653716860,[[2051.5,0.001],[2051.4,1.21867992],[2051.3,8.27975249],[2051.2,4.8757197],[2051.1,4.87473993]],[[2052.3,2.6740857],[2052.4,4.87239895],[2052.6,4.87188731],[2053.1,4.87281075],[2054.3,6.18416051]]]
["bitfinex","ETHUSD",1770653736014,[[2052.5,1.21801857],[2052.3,0.001],[2052.2,3.402],[2052.1,4.87302619],[2052.0,4.87429283]],[[2053.3,1.44666659],[2053.8,1.21725581],[2053.9,8.34412269],[2054.0,15.99829567],[2054.4,16.93605986]]]
["bitfinex","ETHUSD",1770653753934,[[2050.5,1.21921219],[2050.4,4.87807243],[2050.2,1.53074479],[2050.1,8.74858854],[2049.6,1.69721207]],[[2051.7,1.57957995],[2051.8,1.21844234],[2051.9,4.87376937],[2052.0,4.94686879],[2052.1,19.40604177]]]
["bitfinex","ETHUSD",1770653814543,[[2053.2,0.5],[2053.0,0.001],[2052.9,1.58745739],[2052.8,1.21784879],[2052.7,4.87139516]],[[2053.9,1.21722626],[2054.0,4.86867988],[2054.2,4.86810759],[2054.4,4.86854917],[2054.5,12.26148371]]]
["bitfinex","ETHUSD",1770653828345,[[2056.0,1.58745739],[2055.9,11.10142337],[2055.7,0.1024],[2055.5,1.44981938],[2055.4,4.86499635]],[[2057.1,0.002],[2057.2,1.2152887],[2057.3,4.86091664],[2057.5,4.86028266],[2057.6,1.58150328]]]
["bitfinex","ETHUSD",1770653892279,[[2056.0,0.001],[2055.9,1.21601245],[2055.8,4.8640498],[2055.7,4.8640498],[2055.6,10.0150011]],[[2057.0,1.21536217],[2057.1,8.26028549],[2057.2,4.86144871],[2057.3,4.86275279],[2057.4,6.53616366]]]
["bitfinex","ETHUSD",1770653913089,[[2056.2,0.5],[2056.0,4.61395317],[2055.9,4.86381322],[2055.8,6.54877784],[2055.4,0.1034]],[[2056.7,0.002],[2056.8,0.002],[2057.1,0.002],[2057.2,4.86144871],[2057.4,6.69656654]]]
["bitfinex","ETHUSD",1770653972159,[[2054.2,0.002],[2054.1,0.001],[2053.9,1.87274764],[2053.5,1.21739352],[2053.4,4.87091222]],[[2054.7,3.398],[2054.8,1.21667101],[2055.0,4.86632888],[2055.2,4.86617287],[2055.3,1.7761067]]]
["bitfinex","ETHUSD",1770653998558,[[2052.0,1.77881446],[2051.9,12.31211136],[2051.8,8.27853184],[2051.7,4.87380403],[2051.6,4.87353184]],[[2053.0,3.404],[2053.6,4.86951609],[2053.8,3.79909135],[2053.9,7.46560988],[2054.0,1.15793025]]]
["bitfinex","ETHUSD",1770654018000,[[2055.4,5.19740828],[2055.3,15.13446171],[2055.1,5.09910855],[2054.7,1.46000009],[2054.5,3.94977111]],[[2056.6,0.002],[2056.9,0.002],[2057.0,1.23726158],[2057.2,1.69940515],[2057.3,1.83924664]]]
["bitfinex","ETHUSD",1770654073156,[[2055.9,1.69492071],[2055.6,1.21614562],[2055.5,4.86490372],[2055.3,16.03334746],[2055.2,0.001]],[[2057.1,0.07309942],[2057.2,1.21524402],[2057.3,6.64923657],[2057.4,4.86097608],[2057.5,4.93360296]]]
["bitfinex","ETHUSD",1770654122890,[[2056.5,0.8],[2056.3,0.001],[2056.0,11.06649722],[2055.9,0.001],[2055.8,1.5530419]],[[2057.7,1.21494872],[2057.8,10.4130613],[2057.9,4.85979491],[2058.0,4.85979491],[2058.1,0.002]]]
["bitfinex","ETHUSD",1770654147054,[[2058.5,2.4055314],[2058.4,1.21453556],[2058.3,4.85817547],[2058.2,4.85860806],[2058.1,4.96054224]],[[2059.9,1.21365114],[2060.0,4.85460459],[2060.1,4.85460459],[2060.2,7.11758253],[2060.3,8.2461605]]]
["bitfinex","ETHUSD",1770654166470,[[2058.0,0.001],[2057.9,1.21478802],[2057.8,4.860499],[2057.7,7.14124413],[2057.6,3.393]],[[2058.9,1.0420855],[2059.1,0.002],[2059.2,1.21406371],[2059.3,8.25025485],[2059.4,7.11882113]]]
["bitfinex","ETHUSD",1770654218522,[[2056.5,1.21565767],[2056.4,7.47166457],[2056.1,0.001],[2056.0,8.26077873],[2055.9,4.86357667]],[[2057.6,4.86226731],[2057.7,10.73274111],[2057.8,4.86226731],[2057.9,1.21500777],[2058.0,0.002]]]
["bitfinex","ETHUSD",1770654227869,[[2056.0,1.2159476],[2055.9,7.42428526],[2055.8,4.86426573],[2055.6,0.001],[2055.4,3.396]],[[2057.0,1.21536217],[2057.1,8.25744871],[2057.2,4.86136794],[2057.3,7.50134826],[2057.5,4.93383922]]]
["bitfinex","ETHUSD",1770654320197,[[2057.7,2.6321799],[2057.6,4.61000777],[2057.5,4.8600311],[2057.4,4.8600311],[2057.3,4.86005269]],[[2058.3,0.002],[2058.5,0.002],[2058.7,0.002],[2058.9,2.67058352],[2059.0,4.85717717]]]
["bitfinex","ETHUSD",1770654351638,[[2056.3,2.61241965],[2056.2,3.397],[2056.0,1.2159533],[2055.9,4.86381322],[2055.8,5.66381322]],[[2056.9,0.002],[2057.1,0.002],[2057.3,1.21518708],[2057.4,4.86053912],[2057.6,1.78078763]]]
["bitfinex","ETHUSD",1770654405533,[[2056.2,2.59171074],[2056.1,1.21589416],[2056.0,4.86357667],[2055.9,3.397],[2055.8,4.86416598]],[[2057.2,8.25800468],[2057.3,1.21524402],[2057.4,7.46761642],[2057.5,4.86087691],[2057.6,10.29497297]]]
["bitfinex","ETHUSD",1770654446654,[[2054.9,1.21656724],[2054.8,4.8665719],[2054.7,2.89949981],[2054.6,3.399],[2054.4,4.86755838]],[[2055.6,1.0367205],[2055.7,0.002],[2055.9,2.68338181],[2056.0,1.2159533],[2056.1,4.93691264]]]
["bitfinex","ETHUSD",1770654474065,[[2057.4,2.75506159],[2057.3,0.1024],[2057.1,15.70427179],[2057.0,5.09499819],[2056.9,8.73121238]],[[2058.1,0.002],[2058.2,0.002],[2058.3,0.002],[2058.5,0.002],[2058.6,1.21445019]]]
["bitfinex","ETHUSD",1770654542756,[[2060.7,3.09884095],[2060.6,1.21323886],[2060.5,4.85295544],[2060.4,8.24595544],[2060.3,4.85295544]],[[2062.0,3.0956732],[2062.1,1.21235633],[2062.2,4.84935393],[2062.3,8.31452476],[2062.4,15.05452375]]]
["bitfinex","ETHUSD",1770654581784,[[2061.4,4.60074003],[2061.3,4.85227069],[2061.0,3.19127156],[2060.9,4.85281349],[2060.8,11.12280851]],[[2062.2,2.96287321],[2062.3,1.21223876],[2062.4,8.83695505],[2062.5,4.84895505],[2062.6,4.92205447]]]
["bitfinex","ETHUSD",1770654624210,[[2059.7,0.001],[2059.2,3.21742358]],[[2060.6,3.06866761],[2060.7,0.07309942],[2060.9,1.21306225],[2061.0,4.92534843],[2061.1,4.85224901]]]
["bitfinex","ETHUSD",1770654644297,[[2061.5,3.389],[2061.4,1.21272864],[2061.1,0.1024],[2061.0,8.06927118]],[[2062.0,0.002],[2062.5,1.21212121],[2062.6,7.91715245],[2062.7,4.92158426],[2062.8,4.85001473]]]
["bitfinex","ETHUSD",1770654678956,[[2060.6,4.60320254],[2060.5,4.85312786],[2060.4,4.85295544],[2060.3,3.10946315],[2060.2,4.85295544]],[[2061.6,0.002],[2061.7,4.85037111],[2061.8,4.85260147],[2061.9,1.28569097],[2062.0,4.8503662]]]
["bitfinex","ETHUSD",1770654719831,[[2061.8,3.15789504],[2061.5,4.59966374],[2061.4,4.85098012],[2061.2,4.85151625],[2060.7,4.85271109]],[[2062.7,0.07309942],[2062.8,1.21194492],[2062.9,4.92087913],[2063.0,4.84777971],[2063.3,12.39791691]]]
["bitfinex","ETHUSD",1770654740322,[[2061.2,0.001],[2061.0,0.001],[2060.6,4.85290954],[2060.5,5.7824108],[2060.4,11.38512793]],[[2061.9,1.21247393],[2062.0,4.84989572],[2062.1,4.84989572],[2062.2,8.23725202],[2062.4,1.03487573]]]
["bitfinex","ETHUSD",1770654807034,[[2054.7,4.86683236],[2054.6,1.21672263],[2054.4,4.86757373],[2054.2,0.92592964],[2054.1,8.36553504]],[[2055.8,1.2160716],[2055.9,4.93738582],[2056.0,4.8642864],[2056.1,5.83978005],[2056.2,3.395]]]
["bitfinex","ETHUSD",1770654842814,[[2055.7,0.001],[2055.5,0.001],[2055.4,1.2162716],[2055.3,4.86534286],[2055.1,8.26292553]],[[2056.5,0.98130765],[2056.6,0.07309942],[2056.9,3.47009942],[2057.3,15.9622106],[2057.4,7.27641462]]]
["bitfinex","ETHUSD",1770654881846,[[2055.0,4.61654124],[2054.9,4.86635769],[2054.8,6.00528541],[2054.7,4.86618004],[2054.6,4.86618004]],[[2056.0,0.002],[2056.2,1.21583503],[2056.3,6.08068865],[2056.4,4.86302674],[2056.6,4.86334014]]]
["bitfinex","ETHUSD",1770654903384,[[2054.5,0.001],[2054.4,0.001],[2054.1,1.21807803],[2054.0,10.2106116],[2053.9,4.86975784]],[[2055.2,1.21642662],[2055.3,6.73218552],[2055.4,8.2647065],[2055.5,4.86528492],[2055.6,4.94009577]]]
["bitfinex","ETHUSD",1770654964349,[[2053.8,2.87126734],[2053.7,1.21731508],[2053.6,4.86926035],[2053.5,8.27026035],[2053.4,4.86926035]],[[2055.1,0.002],[2055.3,0.002],[2055.4,1.21630826],[2055.5,8.26823304],[2055.6,7.75449921]]]
["bitfinex","ETHUSD",1770654999164,[[2055.8,3.31813692],[2055.7,3.399],[2055.5,12.71556533],[2055.4,0.1024],[2055.3,1.44993774]],[[2056.5,0.002],[2056.9,0.002],[2057.0,1.2153639],[2057.2,7.99223897],[2057.4,4.86051194]]]
["bitfinex","ETHUSD",1770655008490,[[2055.8,4.61302553],[2055.7,4.86438224],[2055.5,8.04058286],[2055.2,4.86554305],[2055.1,15.11199021]],[[2057.1,3.24704549],[2057.4,10.31815964],[2057.6,1.28810719],[2057.7,4.9624311],[2057.8,15.18019074]]]
["bitfinex","ETHUSD",1770655072464,[[2056.9,1.21542126],[2056.8,8.25868506],[2056.7,4.86168506],[2056.6,8.36456947],[2056.4,4.86215782]],[[2057.7,0.002],[2057.8,0.002],[2057.9,1.21683601],[2058.0,8.36840618],[2058.1,4.86132261]]]
["bitfinex","ETHUSD",1770655105924,[[2054.6,0.001],[2054.4,0.001],[2054.2,0.001],[2054.1,0.001],[2054.0,0.001]],[[2055.3,1.21636744],[2055.4,8.32930075],[2055.5,4.86546976],[2055.6,4.93855758],[2055.7,8.26288336]]]
["bitfinex","ETHUSD",1770655171438,[[2055.3,1.21635752],[2055.2,4.86546976],[2055.0,4.86595424],[2054.8,3.71365039],[2054.7,3.399]],[[2055.9,0.002],[2056.1,0.002],[2056.2,3.65656735],[2056.3,0.002],[2057.7,5.8473582]]]
["bitfinex","ETHUSD",1770655201915,[[2055.4,3.398],[2055.3,1.21636744],[2055.2,4.86646976],[2055.0,0.001],[2054.8,3.55305298]],[[2056.5,3.73565265],[2056.6,1.21759856],[2056.7,4.86216431],[2056.8,4.93748249],[2056.9,4.86438299]]]
["bitfinex","ETHUSD",1770655263495,[[2055.5,1.21624908],[2055.4,8.26229791],[2055.3,4.86546904],[2055.2,0.001],[2055.1,0.001]],[[2056.3,1.2157759],[2056.4,8.26010363],[2056.5,4.8630033],[2056.6,4.86310363],[2057.3,1.45823412]]]
["bitfinex","ETHUSD",1770655292333,[[2060.2,1.21347441],[2060.1,5.10503625],[2059.8,3.3964231],[2059.5,13.31223464]],[[2061.3,4.607866],[2061.4,4.85121147],[2061.6,4.85062034],[2061.8,3.41576176],[2061.9,4.84992325]]]
["bitfinex","ETHUSD",1770655331117,[[2068.8,3.62609993],[2068.7,10.99525398],[2068.6,0.3359703],[2068.5,1.20860526],[2068.4,8.21342107]],[[2071.1,3.6852552]]]
["bitfinex","ETHUSD",1770655348132,[[2071.9,3.65993835],[2071.6,4.82672072],[2071.1,3.85913392],[2070.3,0.17072188],[2069.8,20.58940343]],[[2074.6,0.07309942],[2074.8,0.07309942],[2075.1,1.27786063]]]
["bitfinex","ETHUSD",1770655363519,[[2072.7,1.20615622],[2072.6,4.8977243],[2072.5,4.82462488],[2072.4,4.86626917],[2072.3,4.82532329]],[[2074.3,4.57422585],[2074.4,4.82090343],[2074.5,4.82090343],[2074.6,3.60942343],[2074.8,4.81994744]]]
["bitfinex","ETHUSD",1770655408553,[[2075.2,1.20470316],[2075.1,4.89191206],[2075.0,4.81881264],[2074.9,8.18681264],[2074.8,3.76712049]],[[2076.8,1.20377503],[2076.9,8.25689523],[2077.0,8.43980208],[2077.2,4.81510015],[2077.4,15.58292168]]]
["bitfinex","ETHUSD",1770655425496,[[2073.8,0.07309942],[2073.7,0.001],[2073.5,0.001],[2073.4,3.76712049],[2073.3,4.82315527]],[[2075.0,1.20481927],[2075.1,8.1862771],[2075.2,4.8192771],[2075.5,8.44283509],[2075.6,0.07309942]]]
["bitfinex","ETHUSD",1770655467929,[[2085.5,3.81195875],[2085.2,0.07309942],[2085.1,14.08945626],[2085.0,0.07309942],[2084.9,1.30149827]],[[2087.3,1.27081896],[2087.4,4.79087816],[2087.5,4.86397758]]]
["bitfinex","ETHUSD",1770655486101,[[2082.2,1.20062108],[2082.1,4.80380563],[2081.9,4.3709744],[2081.5,4.8040053],[2081.3,0.07309942]],[[2083.4,0.07309942],[2083.6,0.07309942],[2083.8,0.07309942],[2084.0,0.07309942],[2084.1,11.84307691]]]
["bitfinex","ETHUSD",1770655523671,[[2097.6,5.99499104],[2097.2,0.1024],[2097.1,14.05129313],[2097.0,2.39516927],[2096.9,0.06677478]],[[2100.8,5.03146186],[2102.3,15.22673614],[2102.4,0.06677478],[2102.8,0.06677478],[2103.1,0.06677478]]]
["bitfinex","ETHUSD",1770655536918,[[2093.5,1.1941425],[2093.4,4.77675825],[2093.1,4.77740316],[2092.8,4.77821627],[2092.7,2.13555515]],[[2094.6,0.06677478],[2094.9,0.06677478],[2095.5,1.43169496],[2095.6,15.37700688],[2095.7,5.03146186]]]
["bitfinex","ETHUSD",1770655551899,[[2096.4,5.07046376],[2096.0,11.75460738],[2095.8,1.60240721],[2095.7,2.43313615],[2095.5,4.77152752]],[[2097.8,0.06677478],[2098.0,0.06677478],[2098.2,0.06677478],[2098.5,0.06677478],[2098.7,3.332]]]
["bitfinex","ETHUSD",1770655589618,[[2100.3,0.42480989],[2100.2,2.49991093],[2100.1,5.42566491],[2100.0,0.16917478],[2099.9,3.52957469]],[[2101.3,0.003],[2101.7,0.00176595],[2102.6,0.06677478],[2102.7,10.53810135],[2103.1,8.26306198]]]
["bitfinex","ETHUSD",1770655603851,[[2103.1,3.327],[2103.0,0.06677478],[2102.8,10.49420265],[2102.7,0.30034508],[2102.5,0.06677478]],[[2104.7,0.1398453],[2105.1,1.18760191],[2105.2,0.06677478],[2105.3,4.74996079],[2105.6,8.9549124]]]
["bitfinex","ETHUSD",1770655640923,[[2105.7,0.16917478],[2105.6,10.49420265],[2105.5,1.2541412],[2105.4,8.06446568],[2105.3,4.74946568]],[[2108.0,4.74392981],[2108.1,2.1129631],[2108.5,1.48964678],[2108.6,13.80920265],[2108.8,1.42270496]]]
["bitfinex","ETHUSD",1770655651046,[[2106.8,0.06677478],[2106.6,0.06677478],[2106.4,0.06677478],[2106.3,10.9137567],[2106.2,1.25374657]],[[2109.0,0.99377963],[2109.2,4.80804371],[2109.4,10.56097743],[2109.5,1.42224151],[2109.6,0.06677478]]]
["bitfinex","ETHUSD",1770655694805,[[2101.3,1.18972348],[2101.2,4.75995873],[2101.1,4.75895873],[2101.0,3.323],[2100.9,4.79955735]],[[2102.6,0.06677478],[2102.9,0.06677478],[2103.3,11.43520976],[2103.4,0.66018817],[2103.5,1.25527014]]]
["bitfinex","ETHUSD",1770655711285,[[2105.4,1.18742281],[2105.3,4.81646605],[2105.2,7.9382825],[2105.1,15.23545409],[2105.0,4.74969127]],[[2107.4,0.99870192],[2107.5,1.18627161],[2107.7,0.06677478],[2107.8,4.74448584],[2107.9,0.06677478]]]
["bitfinex","ETHUSD",1770655755659,[[2103.6,1.18843655],[2103.5,4.75397816],[2103.4,4.75375546],[2103.2,4.75375546],[2102.9,4.74458534]],[[2104.6,0.06677478],[2104.8,0.06677478],[2105.0,0.06677478],[2105.1,4.50559996],[2105.2,4.75031429]]]
["bitfinex","ETHUSD",1770655768423,[[2101.2,0.001],[2101.1,0.001],[2101.0,0.001],[2100.9,4.76085914],[2100.8,1.1899662]],[[2101.8,0.06677478],[2102.1,2.22773649],[2102.2,4.75714761],[2102.3,4.82392239],[2102.4,4.75650043]]]
["bitfinex","ETHUSD",1770655785842,[[2097.6,1.23167906],[2097.5,4.76755597],[2097.4,4.76735316],[2097.1,4.76843397],[2096.9,4.76988387]],[[2098.2,0.06677478],[2098.4,0.06677478],[2098.6,2.2453809],[2098.8,3.39377478],[2098.9,4.76441274]]]
["bitfinex","ETHUSD",1770655831918,[[2095.9,1.192805],[2095.8,8.10422],[2095.7,4.77265852],[2095.6,4.77122],[2095.5,0.001]],[[2096.7,0.06677478],[2096.9,2.5379572],[2097.0,7.46873941],[2097.1,4.83527202],[2097.2,2.55781254]]]
["bitfinex","ETHUSD",1770655843854,[[2096.5,3.333],[2096.1,0.1024],[2095.7,1.19391883],[2095.6,5.40671151],[2095.5,17.84542562]],[[2097.3,0.06677478],[2097.4,0.002],[2097.6,5.82912859],[2097.7,1.70506383],[2097.8,0.06677478]]]
["bitfinex","ETHUSD",1770655890100,[[2095.6,0.001],[2094.9,1.43203017],[2094.6,4.77349754],[2094.4,4.87589754],[2094.3,14.8863539]],[[2096.4,1.2593187],[2096.5,5.76451012],[2096.6,0.06677478],[2096.8,4.83615625],[2098.0,0.06677478]]]
["bitfinex","ETHUSD",1770655907518,[[2097.4,1.19195194],[2097.3,15.28305353],[2097.1,4.76780776],[2097.0,4.76780776],[2096.9,2.38073922]],[[2098.3,0.002],[2098.7,0.06677478],[2098.9,0.06677478],[2099.0,0.99345935],[2099.1,1.33205069]]]
["bitfinex","ETHUSD",1770655950157,[[2090.0,1.19617224],[2089.9,8.12468899],[2085.2,11.32223572],[2083.2,0.02718],[2083.1,24.24253127]],[[2090.9,0.06677478],[2091.1,4.78231122],[2091.2,0.06677478],[2091.4,4.84827618],[2091.8,1.05926728]]]
["bitfinex","ETHUSD",1770655957396,[[2090.8,0.99020259],[2090.7,4.53677175],[2090.6,4.783087],[2090.5,4.783087],[2090.4,4.78376715]],[[2092.1,0.06877478],[2092.3,0.06677478],[2092.7,4.39926728],[2092.9,4.84521166]]]
["bitfinex","ETHUSD",1770655982510,[[2091.6,1.19525721],[2091.5,5.71303387],[2091.4,8.12002887],[2091.0,1.43471389],[2090.9,4.78344269]],[[2092.6,0.06677478],[2092.8,0.06677478],[2092.9,1.19451478],[2093.0,4.77805915],[2093.1,4.84483393]]]
["bitfinex","ETHUSD",1770656029507,[[2092.1,0.002],[2091.9,0.001],[2091.7,0.001],[2091.6,4.78180526],[2091.5,2.10873583]],[[2092.4,0.06677478],[2092.6,1.35376463],[2092.7,1.71604261],[2092.8,0.06677478],[2092.9,2.51989965]]]
["bitfinex","ETHUSD",1770656068645,[[2093.8,0.93925625],[2093.7,10.69305795],[2093.6,1.19407309],[2093.5,8.11455934],[2093.4,4.77646159]],[[2094.5,0.002],[2095.0,1.26009411],[2095.2,4.83971753],[2095.4,7.35906355],[2095.5,3.338]]]
["bitfinex","ETHUSD",1770656099165,[[2094.4,1.19363678],[2094.3,4.77480616],[2094.1,4.77510978],[2094.0,3.334],[2093.8,0.99791073]],[[2095.0,0.06677478],[2095.1,6.1932611],[2095.2,0.06677478],[2095.4,6.53670101],[2095.7,4.77176659]]]
["bitfinex","ETHUSD",1770656113679,[[2095.7,0.99891073],[2095.5,0.001],[2095.4,1.19303268],[2095.3,8.10756599],[2095.2,4.77235849]],[[2096.5,0.002],[2096.7,0.06877478],[2096.8,1.19229792],[2096.9,4.83586977],[2097.2,4.83505227]]]
["bitfinex","ETHUSD",1770656165912,[[2099.6,1.19070299],[2099.5,8.09181196],[2099.4,4.76281196],[2099.3,4.76281196],[2099.2,4.76281196]],[[2100.4,0.06677478],[2100.5,0.002],[2100.6,1.19016889],[2100.7,4.82915326],[2100.8,0.92345391]]]
["bitfinex","ETHUSD",1770656198568,[[2096.1,4.77053716],[2096.0,4.77053716],[2095.9,8.10102585],[2095.8,1.19374809],[2095.5,1.83537742]],[[2097.5,1.25871367],[2097.6,4.76750892],[2097.7,4.83435523],[2097.8,0.94969379],[2097.9,4.83345748]]]
["bitfinex","ETHUSD",1770656236180,[[2096.2,0.001],[2095.8,0.001],[2095.7,14.59795479]],[[2096.8,0.06677478],[2097.0,1.25899776],[2097.1,6.037211],[2097.2,1.75794819],[2097.3,0.91963146]]]
["bitfinex","ETHUSD",1770656255346,[[2095.7,4.77122],[2095.6,15.05478961],[2095.5,1.19391883],[2095.4,0.94348128],[2095.3,4.77167533]],[[2097.1,0.06677478],[2097.2,2.46066012],[2097.3,4.83494053],[2097.4,1.69117341],[2097.5,8.25730903]]]
["bitfinex","ETHUSD",1770656274052,[[2096.1,0.001],[2095.9,0.001],[2095.6,0.001],[2095.5,4.77267729],[2095.4,4.52603268]],[[2096.4,0.06677478],[2096.5,2.46306355],[2096.6,6.52767358],[2096.7,0.002],[2096.8,8.348397]]]
["bitfinex","ETHUSD",1770656311802,[[2094.0,0.001],[2093.8,1.19395376],[2093.7,4.77612004],[2093.6,0.001],[2093.5,4.77666858]],[[2094.2,0.06677478],[2094.4,0.06677478],[2094.6,0.06677478],[2094.7,2.63484677],[2095.7,7.31778201]]]
["bitfinex","ETHUSD",1770656344078,[[2093.2,3.338],[2093.1,2.16152825],[2093.0,4.77760259],[2092.9,4.77760259],[2092.8,4.77805915]],[[2094.1,1.02418647],[2094.2,2.54080769],[2094.3,6.49033623],[2094.4,0.06677478],[2094.5,10.68755947]]]
["bitfinex","ETHUSD",1770656396612,[[2092.0,3.34],[2091.7,1.19520007],[2091.6,4.7808003],[2091.5,4.7808003],[2090.6,5.74278328]],[[2092.7,1.0264959],[2092.8,0.002],[2093.0,2.97325746],[2093.1,2.56498845],[2093.3,0.06677478]]]
["bitfinex","ETHUSD",1770656429467,[[2091.6,0.001],[2091.5,4.78123957],[2091.4,5.45893152],[2091.3,4.88365747],[2091.2,4.78125747]],[[2092.3,0.06677478],[2092.5,0.06677478],[2092.6,1.19472671],[2092.7,6.55861524],[2092.8,2.57183683]]]
["bitfinex","ETHUSD",1770656461622,[[2097.9,1.05892519],[2097.8,14.59966535],[2097.7,4.52572466],[2097.6,4.76689865],[2097.5,1.42529496]],[[2099.5,1.25753716],[2099.6,4.76302514],[2099.7,5.74011616],[2099.8,0.06677478],[2100.0,9.8997687]]]
["bitfinex","ETHUSD",1770656479114,[[2096.3,0.9076325],[2096.2,0.2335703],[2096.0,4.77097731],[2095.9,1.19274809],[2095.8,4.52474809]],[[2097.7,1.25855625],[2097.8,4.76699813],[2097.9,4.76668155],[2098.0,0.06677478],[2098.2,4.66424211]]]
["bitfinex","ETHUSD",1770656496835,[[2098.2,1.14838172],[2098.1,10.52391604],[2097.9,3.39977478],[2097.7,2.60551499],[2096.6,4.76894463]],[[2099.6,1.19270325],[2099.7,4.76275523],[2099.8,0.002],[2099.9,0.06677478],[2100.0,4.76191425]]]
["bitfinex","ETHUSD",1770656553881,[[2096.1,0.001],[2096.0,1.64794468],[2095.9,4.52379471],[2095.8,4.77122],[2095.7,4.77122]],[[2097.1,1.19216209],[2097.2,4.76837963],[2097.5,1.27382191],[2097.6,1.76952624],[2097.7,8.09855895]]]
["bitfinex","ETHUSD",1770656560378,[[2096.1,1.64894468],[2096.0,0.001],[2095.9,3.331],[2095.8,1.19285587],[2095.4,4.77233018]],[[2096.8,1.19229301],[2096.9,4.76917207],[2097.0,4.83549602],[2097.1,4.76851765],[2097.2,1.34059669]]]
["bitfinex","ETHUSD",1770656606753,[[2097.7,1.4815778],[2097.6,4.52183829],[2097.5,4.76735316],[2097.4,4.76780286],[2097.3,4.76735316]],[[2098.5,0.002],[2098.6,0.002],[2099.0,2.4644329],[2099.1,4.76417341],[2099.2,6.53341059]]]
["bitfinex","ETHUSD",1770656634219,[[2097.0,2.16018421],[2096.9,0.1024],[2096.8,4.76913724],[2096.6,4.76962547],[2096.5,5.07007797]],[[2097.9,0.002],[2098.1,0.002],[2098.3,4.76779849],[2098.4,1.25821547],[2098.5,6.46851422]]]
["bitfinex","ETHUSD",1770656678961,[[2096.4,0.94236037],[2096.3,1.19257183],[2096.2,8.10352041],[2096.1,0.1024],[2096.0,0.2345703]],[[2097.4,1.19195194],[2097.5,8.1025821],[2097.7,4.76912907],[2097.8,0.002],[2097.9,0.002]]]
["bitfinex","ETHUSD",1770656697103,[[2095.7,0.90397423],[2095.6,3.332],[2095.5,10.24959831],[2095.3,1.19314656],[2095.2,4.83936104]],[[2097.0,1.02126036],[2097.1,1.1921793],[2097.2,4.77028367],[2097.3,6.04459869],[2097.4,6.53940502]]]
["bitfinex","ETHUSD",1770656749884,[[2091.7,2.13499475],[2091.6,4.78094231],[2091.3,8.11766385],[2091.1,4.95131306],[2090.9,0.30034508]],[[2092.8,3.338],[2093.0,1.19445771],[2093.1,4.84460564],[2093.2,16.29200804],[2093.3,6.12667791]]]
["bitfinex","ETHUSD",1770656772059,[[2094.5,0.1024],[2094.4,4.77463216],[2094.3,2.20027061],[2094.2,5.00820742],[2094.1,1.26043406]],[[2095.6,2.87035191],[2095.7,1.19496277],[2095.8,4.77155908],[2095.9,0.002],[2096.1,8.17354513]]]
["bitfinex","ETHUSD",1770656786883,[[2094.6,0.001],[2094.5,0.95767889],[2094.4,0.001],[2094.2,4.52874247],[2094.1,4.77521093]],[[2095.4,4.00344162],[2095.5,4.77213989],[2095.6,4.77235849],[2095.7,0.002],[2095.8,0.6]]]
["bitfinex","ETHUSD",1770656850566,[[2092.3,0.001],[2092.0,1.19601419],[2091.9,5.76678179],[2091.5,4.78103093],[2091.4,0.16917478]],[[2093.0,0.002],[2093.1,4.77805915],[2093.2,4.53240064],[2093.3,14.63401977],[2093.4,6.05555882]]]
["bitfinex","ETHUSD",1770656872647,[[2086.3,2.40768505],[2086.2,51.54860107],[2086.1,0.93418972],[2085.8,3.40577478],[2085.7,0.00948074]],[[2087.5,9.85596062],[2087.9,9.85596062],[2088.0,4.78935176],[2088.1,1.197318],[2088.2,7.84992955]]]
["bitfinex","ETHUSD",1770656914603,[[2082.2,0.1024],[2082.1,1.33751403],[2082.0,4.80300757],[2081.9,4.80284328],[2081.8,5.72737604]],[[2083.6,0.91600737],[2083.7,1.01805006],[2083.8,1.26650604],[2083.9,4.79871275],[2084.0,4.86569982]]]
["bitfinex","ETHUSD",1770656932324,[[2080.7,3.355],[2080.5,1.26836739],[2080.4,5.75035304],[2080.1,4.87423063],[2079.8,15.61974585]],[[2080.8,0.04808397],[2081.7,1.02326743],[2081.8,1.20088385],[2081.9,6.5127487],[2082.0,7.34183674]]]
["bitfinex","ETHUSD",1770656984467,[[2084.5,0.06677478],[2084.3,4.36903316],[2084.2,4.79787259],[2084.1,4.86454861],[2084.0,5.74397545]],[[2085.6,1.97145226],[2085.7,2.90555876],[2085.8,14.77106648],[2085.9,7.35615426],[2086.0,4.79655338]]]
["bitfinex","ETHUSD",1770657006027,[[2085.7,3.351],[2085.6,1.19869511],[2085.5,4.79478327],[2085.4,4.79478327],[2085.2,1.0371652]],[[2086.3,0.002],[2086.5,1.20022901],[2086.6,4.79255022],[2086.8,0.002],[2087.0,0.002]]]
["bitfinex","ETHUSD",1770657061762,[[2087.5,0.06677478],[2087.3,5.48875214],[2087.2,4.8576855],[2087.1,15.56632756],[2087.0,4.85765294]],[[2088.5,1.19707004],[2088.6,4.78794387],[2088.8,1.70625724],[2088.9,4.78727109],[2089.0,2.55938586]]]
["bitfinex","ETHUSD",1770657080726,[[2087.9,1.2641427],[2087.8,8.13568617],[2087.7,4.85727619],[2087.6,5.70689582],[2087.5,0.06677478]],[[2088.9,1.19685944],[2089.0,4.7870101],[2089.1,7.02216573],[2089.2,4.78743776],[2089.3,12.08825724]]]
["bitfinex","ETHUSD",1770657098856,[[2087.9,0.001],[2087.7,0.001],[2087.6,0.001],[2087.5,0.06677478],[2087.4,0.001]],[[2088.3,1.02917581],[2088.4,1.19708868],[2088.5,6.06791204],[2088.6,4.78792033],[2088.7,7.42529154]]]
["bitfinex","ETHUSD",1770657156677,[[2086.3,3.348],[2086.2,1.19830831],[2086.1,4.79462942],[2085.9,5.8299177],[2085.3,2.38102063]],[[2086.8,1.19800651],[2086.9,6.08083643],[2087.0,0.91610709],[2087.1,6.49776862],[2088.0,1.43679008]]]
["bitfinex","ETHUSD",1770657178708,[[2088.1,0.6368909],[2087.9,1.19736458],[2087.8,4.78972143],[2087.7,3.347],[2087.5,4.79040585]],[[2088.5,0.002],[2088.7,0.002],[2088.8,0.96796942],[2089.1,0.002],[2089.3,4.85511171]]]
["bitfinex","ETHUSD",1770657236286,[[2086.8,0.001],[2086.5,0.001],[2086.3,2.17172382],[2086.2,4.86094929],[2085.7,13.7848845]],[[2087.1,1.0307717],[2087.2,1.19777692],[2087.3,6.07622417],[2087.4,4.7931077],[2087.5,6.50977665]]]
["bitfinex","ETHUSD",1770657253602,[[2085.4,0.001],[2085.1,2.23918369],[2085.0,4.7970435],[2084.9,0.06677478],[2084.8,8.14461089]],[[2086.1,1.02814166],[2086.2,2.1100608],[2086.3,6.07921014],[2086.4,9.86007322],[2086.5,7.3521176]]]
["bitfinex","ETHUSD",1770657308183,[[2086.1,1.02383824],[2086.0,1.19844883],[2085.9,4.86063863],[2085.8,4.79386385],[2085.7,14.80009493]],[[2087.2,1.22106164],[2087.3,4.79290749],[2087.4,4.7931077],[2087.5,5.74150913],[2087.6,4.63911647]]]
["bitfinex","ETHUSD",1770657327512,[[2086.0,0.001],[2085.4,4.79521951],[2085.3,4.61458555],[2085.2,5.75534997],[2085.1,4.86324939]],[[2086.6,0.94887885],[2086.7,4.54706392],[2086.8,4.79225571],[2086.9,4.79225571],[2087.0,6.07937218]]]
["bitfinex","ETHUSD",1770657349560,[[2088.5,1.04201905],[2088.3,1.26392078],[2088.2,14.72804031],[2088.1,4.85535879],[2088.0,4.78858401]],[[2089.4,0.002],[2089.5,1.19645848],[2089.6,4.7876913],[2089.8,4.78517172],[2090.1,8.13050036]]]
["bitfinex","ETHUSD",1770657400144,[[2088.3,0.001],[2087.6,0.94190314],[2087.4,3.343],[2087.3,0.06677478],[2087.0,10.72328926]],[[2089.0,0.90195346],[2089.1,4.36700181],[2089.2,1.19663028],[2089.3,15.50981041],[2089.4,6.0694253]]]
["bitfinex","ETHUSD",1770657424642,[[2088.8,0.93062787],[2088.7,1.19691674],[2088.6,4.78766696],[2088.5,4.85451601],[2088.4,4.78812544]],[[2089.7,1.19634397],[2089.8,8.13115408],[2090.0,6.06961772],[2090.1,1.71866895],[2392.7,0.003]]]
["bitfinex","ETHUSD",1770657477750,[[2089.2,1.08862392],[2089.1,1.19668756],[2089.0,8.19952505],[2088.9,4.78702716],[2088.8,14.69867172]],[[2090.2,0.002],[2090.4,2.17392508],[2090.6,4.78547188],[2090.8,4.7828652],[2091.0,4.78283982]]]
["bitfinex","ETHUSD",1770657487052,[[2089.2,4.54062776],[2089.1,4.78673715],[2088.8,4.78843255],[2088.7,0.06677478],[2088.6,14.69936063]],[[2089.7,0.9779449],[2089.8,1.19628672],[2089.9,4.7849223],[2090.0,0.002],[2090.1,4.78446557]]]
["bitfinex","ETHUSD",1770657558055,[[2087.2,0.001],[2087.0,1.1988899],[2086.9,5.73884177],[2086.8,4.7920259],[2086.7,0.06777478]],[[2087.8,1.1974327],[2087.9,4.78962849],[2088.0,5.70193749],[2088.1,1.29103117],[2088.2,5.06366895]]]
["bitfinex","ETHUSD",1770657579275,[[2090.0,4.37169797],[2089.9,1.19622948],[2089.8,4.85169271],[2089.7,4.78537296],[2089.6,4.78491793]],[[2090.6,0.002],[2090.7,0.002],[2091.0,1.19564604],[2091.1,4.78427238],[2091.2,0.94040211]]]
["bitfinex","ETHUSD",1770657642590,[[2089.0,4.54073924],[2088.9,4.78717461],[2088.8,0.06777478],[2088.7,0.94474668],[2088.6,4.89027383]],[[2089.5,0.002],[2089.6,1.19844526],[2089.7,4.7874822],[2089.8,5.76532066],[2089.9,1.70918052]]]
["bitfinex","ETHUSD",1770657655711,[[2088.1,1.1982354],[2088.0,4.78925121],[2087.9,0.001],[2087.8,0.909825],[2087.6,3.346]],[[2089.0,0.90295158],[2089.1,1.28879825],[2089.2,2.73945046],[2089.3,2.56121812],[2089.4,0.002]]]
["bitfinex","ETHUSD",1770657686930,[[2088.4,0.06677478],[2088.3,2.17265145],[2088.2,4.85535879],[2088.1,4.89098401],[2088.0,8.41190195]],[[2089.0,0.002],[2089.2,1.19863277],[2089.3,5.7806886],[2089.4,0.002],[2089.5,6.0766448]]]
["bitfinex","ETHUSD",1770657746238,[[2088.2,1.19819371],[2088.1,4.78886427],[2088.0,0.95569371],[2087.9,4.85621167],[2087.8,0.001]],[[2088.9,2.48463449],[2089.0,4.78909258],[2089.1,1.71591195],[2089.2,8.3259492],[2089.4,4.78852021]]]
["bitfinex","ETHUSD",1770657768663,[[2086.4,0.001],[2086.2,0.001],[2086.0,0.97743858],[2085.9,1.19852341],[2085.8,4.86101583]],[[2086.8,1.19800651],[2086.9,4.79202606],[2087.2,4.79133726],[2087.3,0.9572632],[2087.6,6.07803116]]]
["bitfinex","ETHUSD",1770657816409,[[2085.3,1.19886826],[2085.2,5.73863568],[2084.9,4.86316261],[2084.5,0.06677478],[2084.2,1.73971017]],[[2086.3,4.79330272],[2086.4,1.19829362],[2086.5,4.79294219],[2086.6,9.13527848],[2086.8,4.79271718]]]
["bitfinex","ETHUSD",1770657855106,[[2084.1,0.92162916],[2084.0,1.20061612],[2083.9,4.86523927],[2083.8,4.79989476],[2083.7,4.86523927]],[[2084.5,0.002],[2085.0,3.352],[2085.1,6.09108934],[2085.2,1.71591195],[2086.6,1.50456031]]]
["bitfinex","ETHUSD",1770657911685,[[2081.3,1.34130751],[2081.2,4.87459898],[2081.1,0.93426688],[2081.0,4.80538027],[2080.7,0.06677478]],[[2082.3,2.15583928],[2082.4,4.80238198],[2082.5,4.80238198],[2082.6,6.09581987],[2082.7,6.52759736]]]
["bitfinex","ETHUSD",1770657916793,[[2081.9,0.06677478],[2081.7,0.96110049],[2081.6,9.9800907],[2081.5,0.001],[2081.3,4.76311793]],[[2082.8,4.80134583],[2082.9,1.20030727],[2083.0,4.8008314],[2083.1,4.2829],[2083.2,6.0965406]]]
["bitfinex","ETHUSD",1770657953167,[[2079.7,4.8092156],[2079.6,2.41829891],[2079.5,8.16783203],[2079.2,4.80953595],[2078.8,0.06677478]],[[2080.5,0.002],[2080.8,4.87308065],[2080.9,6.09012995],[2081.0,4.1551004],[2081.2,7.39366697]]]
["bitfinex","ETHUSD",1770658007378,[[2079.6,1.20215088],[2079.5,8.16761704],[2079.3,6.95736638],[2079.1,4.81034034],[2054.2,31.16896878]],[[2080.2,0.002],[2080.6,1.20157646],[2080.7,8.25663364],[2080.8,6.53152125],[2080.9,7.3934523]]]
["bitfinex","ETHUSD",1770658029834,[[2080.0,0.001],[2079.8,0.001],[2079.7,2.14807342],[2079.6,1.20211308],[2079.5,8.16769945]],[[2080.3,0.006],[2080.4,1.20169534],[2080.5,6.10405272],[2080.7,8.68632405],[2080.8,2.58782307]]]
["bitfinex","ETHUSD",1770658080653,[[2083.8,0.001],[2083.6,1.20084641],[2083.5,7.700356],[2083.4,4.80064951],[2083.3,3.355]],[[2084.3,1.20144469],[2084.4,3.353],[2084.5,7.5968093],[2084.7,4.79687591],[2085.6,5.76358638]]]
["bitfinex","ETHUSD",1770658130506,[[2084.7,2.91678916],[2084.6,1.19927084],[2084.5,4.79708337],[2084.3,4.79727822],[2084.2,1.49984608]],[[2085.2,0.002],[2085.4,0.002],[2085.8,4.33099828],[2085.9,4.79620503],[2086.1,4.79565633]]]
["bitfinex","ETHUSD",1770658213439,[[2086.1,3.10915946],[2086.0,1.19846596],[2085.9,14.81358683],[2085.8,4.79386385],[2085.7,8.20963863]],[[2086.8,0.002],[2087.2,1.19782392],[2087.3,7.88201602],[2087.5,4.7904203],[2087.8,4.78984908]]]
["bitfinex","ETHUSD",1770658253496,[[2088.3,1.19713634],[2088.1,4.78894373],[2087.9,4.7894721],[2087.8,3.41277478],[2087.6,0.06677478]],[[2089.5,2.81298508],[2089.6,3.346],[2089.7,12.03792503],[2089.8,4.78537589],[2089.9,4.85215067]]]
["bitfinex","ETHUSD",1770658291912,[[2090.2,1.19601788],[2090.1,4.78444609],[2090.0,0.06677478],[2089.9,4.78481832],[2089.8,3.51217478]],[[2091.3,2.77356428],[2091.4,1.19537152],[2091.5,4.78628608],[2091.6,4.78121979],[2091.7,4.78148608]]]
["bitfinex","ETHUSD",1770658311524,[[2089.8,1.19728323],[2089.7,4.85192168],[2089.6,4.7851469],[2089.5,2.71491922],[2089.4,9.96753891]],[[2090.8,1.01366037],[2090.9,8.12785823],[2091.0,2.46112009],[2091.1,9.1017624],[2091.2,4.78262948]]]
["bitfinex","ETHUSD",1770658329418,[[2090.4,3.90986258],[2090.3,4.85054822],[2090.2,4.78422946],[2090.1,4.85054822],[2090.0,14.68500846]],[[2091.3,1.19744153],[2091.4,4.78161017],[2091.5,0.0048],[2091.7,9.81055465],[2091.8,2.78057827]]]
["bitfinex","ETHUSD",1770658390340,[[2104.9,0.06677478],[2104.7,0.06677478],[2104.5,0.06677478],[2104.3,1.18802339],[2104.2,4.75219833]],[[2106.0,3.325],[2106.1,1.18702815],[2106.2,5.74811262],[2106.3,4.74811262],[2106.4,4.74811262]]]
["bitfinex","ETHUSD",1770658395463,[[2100.9,3.38977478],[2100.8,10.5189363],[2100.6,2.31092718],[2100.5,4.76074727],[2100.4,0.06677478]],[[2103.4,0.06677478],[2103.6,1.06677478],[2103.8,0.06677478],[2104.0,0.06677478],[2104.2,10.58571108]]]
["bitfinex","ETHUSD",1770658447978,[[2102.1,1.18924735],[2102.0,4.75723256],[2101.9,4.75714761],[2101.8,4.8236961],[2101.5,4.75828205]],[[2103.1,0.003],[2103.5,3.324],[2103.6,2.18843886],[2103.7,4.75375546],[2103.8,4.82053024]]]
["bitfinex","ETHUSD",1770658477946,[[2101.3,0.001],[2101.1,0.06777478],[2101.0,1.19090453],[2100.9,4.76181388],[2100.8,4.82641304]],[[2102.5,8.07925648],[2102.6,1.18906064],[2102.7,4.75624256],[2102.8,5.75574256],[2103.3,1.4935323]]]
["bitfinex","ETHUSD",1770658525065,[[2103.6,0.06677478],[2103.4,0.06677478],[2103.3,1.18856988],[2103.2,4.75450268],[2103.1,0.06677478]],[[2104.1,0.003],[2104.6,1.18787418],[2104.7,8.07549672],[2104.9,4.75149672],[2105.0,4.75149672]]]
["bitfinex","ETHUSD",1770658538504,[[2117.5,0.06677478],[2117.3,0.06677478],[2116.9,2.34989522],[2116.7,1.2834701],[2116.6,4.79110982]],[[2119.4,11.60731916],[2119.5,3.312],[2119.9,4.71724273],[2120.0,1.76660329],[2120.1,1.48233652]]]
["bitfinex","ETHUSD",1770658578138,[[2122.1,1.05126416],[2121.9,1.2449634],[2121.8,4.71275743],[2121.7,4.71275743],[2121.6,0.16917478]],[[2123.8,3.292],[2123.9,1.18008822],[2124.0,4.7083196],[2124.1,15.13603505],[2124.3,4.7083196]]]
["bitfinex","ETHUSD",1770658600115,[[2124.1,0.001],[2123.6,0.06677478],[2123.4,13.59129415],[2123.3,0.94454773],[2123.2,4.91066329]],[[2126.8,1.71144573]]]
["bitfinex","ETHUSD",1770658609308,[[2120.5,0.001],[2120.3,4.78308165],[2120.2,1.17907843],[2120.1,4.78351387],[2119.9,3.13419074]],[[2123.0,0.06677478],[2123.2,0.06677478],[2123.4,10.30429415],[2123.5,3.288]]]
["bitfinex","ETHUSD",1770658654780,[[2122.5,0.06677478],[2122.1,4.77907175],[2121.9,10.33859551],[2121.8,7.06652177],[2121.7,4.82012248]],[[2124.1,1.17696906],[2124.2,7.8776695],[2124.3,4.70787627],[2124.4,4.77399129],[2124.5,5.70731605]]]
["bitfinex","ETHUSD",1770658673502,[[2122.6,1.24455202],[2122.5,4.71238604],[2122.4,0.06677478],[2122.3,0.001],[2122.2,4.77881769]],[[2124.3,0.97977395],[2124.4,0.06677478],[2124.6,3.35677478],[2124.7,1.1766367],[2124.8,4.77332158]]]
["bitfinex","ETHUSD",1770658725052,[[2125.6,1.1761385],[2125.5,4.77142972],[2125.4,4.704554],[2125.3,0.06677478],[2125.1,0.06677478]],[[2126.6,1.17562819],[2126.7,7.98818185],[2127.0,5.68275966],[2127.5,14.93765612],[2128.3,3.59438122]]]
["bitfinex","ETHUSD",1770658735192,[[2124.1,1.17693552],[2124.0,4.77471294],[2123.9,4.70787627],[2123.8,4.7753025],[2123.3,0.30034508]],[[2125.1,4.46344268],[2125.2,4.70565453],[2125.3,0.97877395],[2125.4,4.70500036],[2125.7,4.70450401]]]
["bitfinex","ETHUSD",1770658787956,[[2126.8,0.06677478],[2126.7,1.17553016],[2126.6,4.76889543],[2126.5,4.70212065],[2126.4,4.76889543]],[[2128.1,4.6999107],[2128.2,2.09884395],[2128.3,7.9860273],[2128.4,4.6988251],[2128.8,4.69753592]]]
["bitfinex","ETHUSD",1770658815708,[[2125.8,0.001],[2125.4,1.17720207],[2124.8,5.62719257],[2124.7,0.06677478],[2124.6,4.70662512]],[[2126.8,1.65169498],[2126.9,3.284],[2127.1,1.24208388],[2127.2,4.70123642],[2127.3,15.02584553]]]
["bitfinex","ETHUSD",1770658830641,[[2126.2,0.06677478],[2126.0,4.77043542],[2125.9,4.70322641],[2125.8,1.4773176],[2125.7,2.88807211]],[[2127.4,0.002],[2127.5,1.1750896],[2127.6,4.70232909],[2127.7,3.285],[2127.8,4.69971187]]]
["bitfinex","ETHUSD",1770658877240,[[2130.9,0.06677478],[2130.8,1.17323342],[2130.7,4.7599144],[2130.5,4.7604792],[2130.3,4.69411613]],[[2132.2,6.25990587],[2132.3,1.1724429],[2132.4,4.6897716],[2132.5,4.6897716],[2132.6,4.6897716]]]
["bitfinex","ETHUSD",1770658892966,[[2128.2,0.0011],[2128.0,0.0011],[2127.8,4.69964616],[2127.7,1.17597767],[2127.6,7.78533206]],[[2129.2,1.17414991],[2129.3,7.97659966],[2129.4,4.69631923],[2129.6,0.06677478],[2129.7,10.20448139]]]
["bitfinex","ETHUSD",1770658955750,[[2125.0,0.001],[2124.9,0.001],[2124.7,8.42640786],[2124.6,4.7066581],[2124.5,4.77432158]],[[2126.2,1.01107203],[2126.4,4.70300522],[2126.5,5.96243925],[2126.6,6.36684003],[2127.2,4.70278404]]]
["bitfinex","ETHUSD",1770658975512,[[2125.5,3.286],[2125.3,4.75788275],[2125.2,4.77299286],[2125.1,4.70521808],[2125.0,4.77299286]],[[2126.2,0.002],[2126.4,0.002],[2126.8,1.17547489],[2126.9,8.24471079],[2127.0,5.96132098]]]
["bitfinex","ETHUSD",1770659025544,[[2123.7,3.63468151],[2123.6,4.708763],[2123.5,4.77553778],[2123.4,15.02402139],[2123.3,3.59077406]],[[2125.3,1.17835987],[2125.4,8.49826612],[2125.5,4.70521808],[2125.6,4.70521808],[2125.7,4.77399286]]]
["bitfinex","ETHUSD",1770659047408,[[2126.4,4.46068754],[2126.3,4.70298683],[2126.2,0.001],[2126.1,4.77020971],[2126.0,3.71131205]],[[2127.6,4.69154522],[2127.7,4.7001316],[2127.8,4.7001316],[2127.9,4.7001316],[2128.0,4.7001316]]]
["bitfinex","ETHUSD",1770659091562,[[2132.5,0.0011],[2132.2,10.53340175],[2132.0,3.275],[2131.9,8.69266117],[2131.7,4.75301426]],[[2133.5,1.17178345],[2133.6,4.68713381],[2133.7,4.74796248],[2133.8,4.68713381],[2133.9,4.68713381]]]
["bitfinex","ETHUSD",1770659108458,[[2132.7,1.172223],[2132.6,10.84962918],[2132.5,4.74976648],[2132.4,0.0011],[2132.3,3.26212816]],[[2133.4,0.0012],[2133.8,0.0012],[2134.8,4.74832766],[2134.9,5.67696235],[2135.0,4.68449899]]]
["bitfinex","ETHUSD",1770659124595,[[2133.3,5.97509424],[2133.1,0.06082867],[2132.5,10.16078352],[2132.3,6.997377],[2131.9,0.06082867]],[[2134.9,0.06082867],[2135.1,0.06082867],[2135.4,0.06082867],[2135.6,6.29282919],[2135.8,10.22051219]]]
["bitfinex","ETHUSD",1770659174276,[[2125.0,4.46043921],[2124.9,4.70604774],[2124.7,4.70648028],[2124.6,5.86703319],[2124.4,0.06082867]],[[2126.3,0.06082867],[2126.5,1.23646939],[2126.6,4.70256289],[2126.7,4.76339156],[2126.8,4.70256289]]]
["bitfinex","ETHUSD",1770659191390,[[2123.9,7.91690811],[2123.8,4.7083196],[2123.7,4.7083196],[2123.6,8.05659167],[2123.5,7.08355312]],[[2125.6,1.1761385],[2125.7,4.76538267],[2125.8,4.704554],[2125.9,4.76493153],[2126.0,11.31551308]]]
["bitfinex","ETHUSD",1770659243854,[[2122.9,6.42541512],[2122.8,0.001],[2122.5,0.06182867],[2122.4,0.001],[2122.3,0.06182867]],[[2124.4,4.46580286],[2124.5,4.70699212],[2124.6,4.70921144],[2124.7,4.76804011],[2124.9,17.17755787]]]
["bitfinex","ETHUSD",1770659265175,[[2123.2,1.17746797],[2123.1,4.70987189],[2123.0,7.99987189],[2122.9,6.42441512],[2122.8,4.70987189]],[[2124.2,0.002],[2124.4,0.002],[2124.5,0.06082867],[2124.6,0.002],[2124.7,1.23746622]]]
["bitfinex","ETHUSD",1770659320687,[[2125.6,0.001],[2124.6,4.70660731],[2124.4,4.70718649],[2124.3,6.56135771],[2124.2,0.4716]],[[2126.0,6.44099564],[2126.1,1.23669057],[2126.2,4.70344762],[2126.3,4.76427629],[2126.4,4.70344762]]]
["bitfinex","ETHUSD",1770659349390,[[2125.0,1.17647058],[2124.9,4.70588235],[2124.8,3.287],[2124.7,4.70700266],[2124.6,16.10825722]],[[2126.3,0.002],[2126.5,4.70458495],[2126.6,6.71554753],[2126.7,0.002],[2126.8,5.18177775]]]
["bitfinex","ETHUSD",1770659401670,[[2127.9,0.0011],[2127.6,0.0011],[2127.3,0.0011],[2126.8,0.0011],[2126.6,4.70232485]],[[2128.9,0.06082867],[2129.1,10.75490714],[2129.2,4.45520506],[2129.3,1.23503373],[2129.4,11.67975598]]]
["bitfinex","ETHUSD",1770659414010,[[2127.7,1.17497767],[2127.6,4.6999107],[2127.4,4.70053261],[2127.3,6.49419464],[2127.2,7.98489443]],[[2128.9,6.05794069],[2129.1,1.23506002],[2129.2,4.69675073],[2129.3,8.04064892],[2129.4,4.69616869]]]
["bitfinex","ETHUSD",1770659444922,[[2128.1,0.0011],[2127.9,0.0011],[2127.6,1.1750329],[2127.5,4.7012316],[2127.4,4.70054559]],[[2128.6,0.0012],[2128.7,5.98975869],[2128.9,1.23514404],[2129.0,4.69705495],[2129.1,4.69726149]]]
["bitfinex","ETHUSD",1770659502711,[[2128.4,5.8378713],[2128.3,4.51843265],[2128.2,4.69859548],[2128.1,7.14731682],[2128.0,14.90580188]],[[2129.9,4.69515731],[2130.0,5.48889286],[2130.4,0.06082867]]]
["bitfinex","ETHUSD",1770659519721,[[2127.0,0.0011],[2126.8,1.17657489],[2126.7,0.06082867],[2126.6,10.64070962],[2126.5,0.06082867]],[[2128.0,1.17481203],[2128.1,7.98124812],[2128.2,4.69924812],[2128.3,4.69924812],[2128.4,10.65779758]]]
["bitfinex","ETHUSD",1770659561570,[[2126.8,1.17547489],[2126.7,7.9871204],[2126.5,4.70189956],[2126.3,5.47023943],[2126.0,4.86682848]],[[2127.6,0.0012],[2128.0,5.47508379],[2128.2,1.23553029],[2128.3,4.6988065],[2128.4,4.75963517]]]
["bitfinex","ETHUSD",1770659597419,[[2125.8,6.46576372],[2125.7,4.70421732],[2125.6,4.70411139],[2125.5,4.70521139],[2125.4,0.06082867]],[[2126.4,1.01077636],[2126.8,1.68169298],[2126.9,3.68969225],[2127.0,4.70167849],[2127.2,8.59237758]]]
["bitfinex","ETHUSD",1770659660664,[[2125.6,0.001],[2125.5,0.0011],[2125.2,1.17632301],[2125.0,0.0011],[2124.9,0.001]],[[2126.2,5.23948202],[2126.4,10.58264049],[2126.5,4.9756916]]]
["bitfinex","ETHUSD",1770659666177,[[2125.1,0.001],[2125.0,0.0011],[2124.9,0.001],[2124.8,0.06182867],[2124.7,6.70724738]],[[2126.1,6.41539799],[2126.2,4.70336692],[2126.3,5.96819229],[2126.4,4.70366886],[2126.5,4.9756916]]]
["bitfinex","ETHUSD",1770659708319,[[2127.1,1.1753091],[2127.0,4.70123642],[2126.9,13.26567161],[2126.5,4.9361295],[2126.4,0.06082867]],[[2127.7,0.002],[2127.8,0.0012],[2128.0,0.0012],[2128.1,5.36670233],[2128.4,1.23541991]]]
["bitfinex","ETHUSD",1770659763082,[[2128.6,0.0011],[2128.3,1.17574643],[2128.2,7.97958572],[2128.1,9.47261768],[2128.0,4.80208572]],[[2129.3,6.07219921],[2129.4,5.70706642],[2129.5,4.69734576],[2129.6,5.95246471],[2129.8,1.75052027]]]
["bitfinex","ETHUSD",1770659785132,[[2130.0,1.17370892],[2129.9,4.69483568],[2129.7,9.72624753],[2129.6,3.282],[2129.5,0.06082867]],[[2131.2,5.12960298],[2131.3,4.69241236],[2131.4,6.01573704],[2131.5,1.172993],[2131.6,9.7244923]]]
["bitfinex","ETHUSD",1770659822185,[[2130.3,5.04169651],[2130.2,0.06082867],[2130.1,11.3669152],[2130.0,0.06082867],[2129.9,4.69500073]],[[2131.7,1.1727729],[2131.8,4.69094925],[2132.0,1.26227581],[2132.1,5.04149154],[2132.2,1.6908916]]]
["bitfinex","ETHUSD",1770659852137,[[2131.6,0.06082867],[2131.5,11.3669152],[2131.4,0.06082867],[2131.2,4.80132852],[2131.1,11.3680152]],[[2132.8,1.17216804],[2132.9,4.68933177],[2133.0,7.96467216],[2133.1,19.81991468],[2133.3,1.26227581]]]
["bitfinex","ETHUSD",1770659908297,[[2131.4,5.69995175],[2131.3,4.6917519],[2131.2,4.69217318],[2131.1,15.20941062],[2131.0,7.97029219]],[[2132.3,4.4494469],[2132.4,4.6895524],[2132.6,1.26430798],[2132.7,4.69011303],[2132.8,6.27696868]]]
["bitfinex","ETHUSD",1770659944722,[[2127.8,0.0011],[2127.7,0.0011],[2127.5,5.85567056],[2127.4,4.70035252],[2127.2,11.36981293]],[[2128.5,4.45554077],[2128.6,4.69794511],[2129.0,9.41956916],[2129.2,4.757583],[2129.3,0.002]]]
["bitfinex","ETHUSD",1770659990531,[[2128.7,1.17441503],[2128.6,7.97989533],[2128.4,9.40093715],[2128.2,0.001],[2128.1,4.69900732]],[[2129.2,0.002],[2129.4,0.002],[2129.5,0.002],[2129.6,4.86643052],[2129.7,1.32513665]]]
["bitfinex","ETHUSD",1770660009017,[[2128.4,0.001],[2128.2,0.001],[2128.1,0.001],[2128.0,4.70357233],[2127.8,4.70034812]],[[2129.6,4.92725919],[2129.8,0.06082867],[2129.9,1.17376402],[2130.0,4.75581798],[2130.1,7.9770561]]]
["bitfinex","ETHUSD",1770660028034,[[2127.8,1.17492245],[2127.7,9.47956388],[2127.6,4.80208982],[2127.5,4.70068982],[2127.4,3.283]],[[2129.0,0.06082867],[2129.1,5.88676744],[2129.2,4.75743147],[2129.3,8.04526595],[2129.4,4.69682025]]]
["bitfinex","ETHUSD",1770660065689,[[2127.9,0.001],[2127.7,0.001],[2127.5,1.17606563],[2127.4,4.70054296],[2127.3,4.70145252]],[[2128.5,1.17453605],[2128.6,9.50814835],[2128.7,4.7589729],[2128.9,0.06082867],[2129.0,4.69706074]]]
["bitfinex","ETHUSD",1770660114015,[[2127.0,0.001],[2126.7,0.001],[2126.5,0.001],[2126.0,0.0011],[2125.8,0.001]],[[2127.3,4.88480709],[2127.6,1.07212615],[2127.8,0.06082867],[2128.0,11.73880354],[2128.1,4.69924812]]]
["bitfinex","ETHUSD",1770660170820,[[2132.9,10.50316284],[2132.5,8.22003582],[2132.1,0.06082867],[2132.0,2.39669593],[2131.9,14.6415347]],[[2134.2,5.65070949],[2134.3,4.68559647],[2134.5,4.68497993],[2134.7,0.3057951],[2134.9,4.68421413]]]
["bitfinex","ETHUSD",1770660188117,[[2135.5,3.273],[2135.4,1.17074084],[2135.3,4.68296337],[2135.2,4.78579207],[2135.0,4.68296337]],[[2136.1,0.0012],[2136.5,4.47928149],[2136.7,1.23085721],[2136.8,4.68011419],[2136.9,4.68011419]]]
["bitfinex","ETHUSD",1770660213059,[[2139.2,5.87170817],[2139.1,7.94164472],[2139.0,4.67464472],[2138.9,5.29619693],[2138.8,4.67464472]],[[2140.8,15.94],[2140.9,1.16773939],[2141.0,9.44217601],[2141.1,4.67050666],[2141.2,4.67093278]]]
["bitfinex","ETHUSD",1770660251594,[[2141.9,0.0011],[2141.3,1.16751506],[2141.2,7.93107894],[2141.0,4.77246024],[2140.9,4.67006024]],[[2142.9,1.88342806],[2143.3,0.06082867],[2143.5,0.06082867],[2143.7,4.72569168],[2143.8,11.23516161]]]
["bitfinex","ETHUSD",1770660270426,[[2139.8,1.16829832],[2139.7,4.67339774],[2139.6,4.67333395],[2139.5,3.263],[2139.4,4.67333395]],[[2141.1,1.29867873],[2141.2,1.16756958],[2141.3,4.67027834],[2141.4,4.67027834],[2141.5,7.93327834]]]
["bitfinex","ETHUSD",1770660327799,[[2135.9,4.6818214],[2135.6,4.68250479],[2135.3,4.68298625],[2135.0,4.67424088],[2134.8,4.50626834]],[[2136.9,0.91185652],[2137.5,0.06082867],[2137.6,11.37447759],[2137.8,2.83293411],[2137.9,7.21391922]]]
["bitfinex","ETHUSD",1770660337417,[[2134.1,0.0011],[2133.9,1.1715638],[2133.8,4.68625521],[2133.7,4.68625521],[2133.6,4.68625521]],[[2135.5,0.97268519],[2135.6,1.1706312],[2135.7,4.74335348],[2135.8,4.68252481],[2135.9,8.01335348]]]
["bitfinex","ETHUSD",1770660401387,[[2134.7,0.0011],[2134.5,0.0011],[2134.4,4.68427955],[2134.3,4.44438935],[2134.2,4.68515742]],[[2135.6,3.23895791],[2135.9,1.23130018],[2136.0,5.93133527],[2136.1,6.34494634],[2136.2,8.01408441]]]
["bitfinex","ETHUSD",1770660420334,[[2135.4,1.1707375],[2135.3,4.68315444],[2134.8,3.991813],[2134.7,0.0011],[2134.4,12.69860976]],[[2136.4,4.03213229],[2136.5,0.06082867],[2136.7,0.06082867],[2136.9,3.33082867],[2137.0,12.46294316]]]
["bitfinex","ETHUSD",1770660447470,[[2135.1,0.0011],[2134.8,1.17106988],[2134.7,9.05442895],[2134.6,4.78667955],[2134.5,1.17233448]],[[2136.4,4.44019284],[2136.5,9.34462875],[2136.6,4.74160006],[2136.8,0.06082867],[2136.9,5.92937527]]]
["bitfinex","ETHUSD",1770660492713,[[2130.0,0.0011],[2129.7,4.69548352],[2129.4,9.36394933],[2129.3,4.83231052],[2129.2,1.40893478]],[[2131.0,3.275],[2131.2,4.68004137],[2131.3,4.75293196],[2131.4,10.44292333],[2131.6,4.69151963]]]
["bitfinex","ETHUSD",1770660554968,[[2132.4,1.17238791],[2132.3,4.68955167],[2132.2,9.56143334],[2132.0,4.68955167],[2131.9,11.35940779]],[[2133.7,6.02500091],[2133.8,4.68669067],[2133.9,4.74752314],[2134.0,4.68669447],[2134.1,4.7468608]]]
["bitfinex","ETHUSD",1770660588727,[[2134.0,0.3359703],[2133.9,6.01483358],[2133.8,4.68625521],[2133.7,19.321663],[2133.6,4.68682743]],[[2135.2,1.1708505],[2135.3,9.79631204],[2135.5,4.68394785],[2135.9,4.74277704],[2136.0,3.51957325]]]
["bitfinex","ETHUSD",1770660599909,[[2134.3,0.3359703],[2134.2,4.84326978],[2134.1,10.79383557],[2134.0,1.1715089],[2133.9,5.0337779]],[[2135.5,1.17192984],[2135.6,4.68263873],[2135.7,0.0012],[2135.8,9.79517279],[2136.1,7.95546504]]]
["bitfinex","ETHUSD",1770660651171,[[2134.2,4.68471844],[2134.1,1.17139911],[2134.0,7.95983132],[2133.5,6.48383777],[2133.4,4.68693965]],[[2135.6,5.17577277],[2135.7,0.0012],[2136.0,1.23124065],[2136.1,4.68364794],[2136.5,1.46506931]]]
["bitfinex","ETHUSD",1770660670408,[[2136.3,3.272],[2136.1,0.1024],[2135.9,0.2335703],[2135.4,9.76056693],[2134.6,1.58971784]],[[2137.4,6.30332382],[2137.5,4.73922986],[2137.6,4.67858145],[2137.7,4.73876747],[2137.8,7.95058145]]]
["bitfinex","ETHUSD",1770660729768,[[2133.0,0.001],[2132.9,1.17211308],[2132.8,4.68845234],[2132.6,4.68910923],[2132.4,9.67184638]],[[2133.9,1.1715638],[2134.0,7.96025521],[2134.1,4.68825521],[2134.2,9.32594838],[2134.3,15.20013481]]]
["bitfinex","ETHUSD",1770660747111,[[2132.4,1.17235299],[2132.3,4.68970398],[2132.2,0.001],[2132.1,4.69119628],[2131.9,4.875077]],[[2133.3,1.00863692],[2133.5,6.19872531],[2133.6,1.72433627],[2133.7,3.275],[2133.8,2.4753845]]]
["bitfinex","ETHUSD",1770660812058,[[2130.6,5.86316049],[2130.5,4.69462277],[2130.4,4.69492207],[2130.3,4.69351356],[2130.2,4.79591356]],[[2131.8,1.17476006],[2131.9,7.96878543],[2132.0,4.81074624],[2132.1,4.69024636],[2132.2,5.94978759]]]
["bitfinex","ETHUSD",1770660837093,[[2129.9,0.001],[2129.7,0.001],[2129.6,1.17492211],[2129.5,4.69691706],[2129.3,4.86009746]],[[2130.4,0.06082867],[2130.5,1.17343346],[2130.6,8.03456253],[2130.7,9.42910686],[2130.8,4.75456253]]]
["bitfinex","ETHUSD",1770660861141,[[2129.6,0.001],[2129.5,0.001],[2128.9,1.17531537],[2128.7,4.69726149],[2128.6,7.97626149]],[[2130.2,1.17359872],[2130.3,4.69439489],[2130.4,10.77272483],[2130.6,9.69729045],[2132.0,0.002]]]
["bitfinex","ETHUSD",1770660917311,[[2128.9,4.0732225],[2128.8,0.1024],[2128.6,0.001],[2128.5,3.282],[2127.8,0.001]],[[2130.1,0.002],[2130.5,1.17348703],[2130.7,3.282],[2130.8,9.00375354],[2130.9,0.06082867]]]
["bitfinex","ETHUSD",1770660938243,[[2130.3,0.1024],[2130.1,0.2335703],[2130.0,14.88377771],[2129.9,8.59386954],[2129.8,1.17470892]],[[2131.7,4.30385105],[2131.8,1.17271789],[2131.9,4.69087156],[2132.0,4.69044866],[2132.4,3.34182867]]]
["bitfinex","ETHUSD",1770660988171,[[2126.8,1.17547489],[2126.7,8.27846616],[2126.6,4.70189956],[2126.5,4.80476651],[2126.4,4.70189956]],[[2127.7,0.002],[2128.0,1.17481203],[2128.1,4.69924812],[2128.3,4.69878868],[2128.4,1.24800136]]]
["bitfinex","ETHUSD",1770661013688,[[2125.4,1.17624917],[2125.3,4.8083967],[2125.2,4.7059967],[2125.1,8.21702478],[2125.0,4.70543948]],[[2126.6,1.17558544],[2126.7,8.26767597],[2126.9,4.76260385],[2127.0,7.98689956],[2127.1,0.06082867]]]
["bitfinex","ETHUSD",1770661073662,[[2125.4,0.001],[2125.3,0.001],[2125.2,0.001],[2124.7,3.283],[2124.6,2.77440945]],[[2126.1,3.06268986],[2126.2,4.4588066],[2126.3,4.70322641],[2126.4,4.76405508],[2126.5,4.70322641]]]
["bitfinex","ETHUSD",1770661088169,[[2122.3,1.28035605],[2122.1,7.48662626],[2122.0,11.62895444],[2121.9,4.71273448],[2121.8,3.288]],[[2123.7,1.17719075],[2123.8,7.77145286],[2123.9,4.7086804],[2124.0,4.76959167],[2124.1,4.70805664]]]
["bitfinex","ETHUSD",1770661150261,[[2123.1,0.001],[2122.9,0.001],[2122.8,0.1024],[2122.6,2.60487354],[2122.5,10.54877912]],[[2124.2,2.56767811],[2124.3,2.27580814],[2124.4,0.06082867],[2124.5,6.13030455],[2124.6,4.76781854]]]
["bitfinex","ETHUSD",1770661174099,[[2123.7,1.17719075],[2123.6,10.77132446],[2123.5,16.24695466],[2123.4,4.708763],[2123.3,4.70964886]],[[2124.3,0.002],[2124.9,3.63696876],[2125.0,4.70590018],[2125.1,0.002],[2125.2,7.99544708]]]
["bitfinex","ETHUSD",1770661196223,[[2125.4,0.1024],[2125.3,1.17630452],[2125.2,4.70521808],[2125.1,4.70521808],[2125.0,21.95965334]],[[2126.3,0.002],[2126.5,3.47513721],[2126.6,4.70234178],[2126.8,7.99291588],[2127.0,0.06282867]]]
["bitfinex","ETHUSD",1770661244747,[[2124.6,0.001],[2124.4,0.001],[2124.1,0.001],[2123.9,0.1024],[2123.7,3.73703465]],[[2125.2,3.50459673],[2125.3,4.70543948],[2125.4,7.99043948],[2125.6,0.06082867],[2125.7,15.21074313]]]
["bitfinex","ETHUSD",1770661275196,[[2119.1,2.43871466],[2118.7,1.73954444],[2118.5,1.4160902]],[[2120.8,0.06082867],[2121.0,0.06082867],[2121.3,0.06082867]]]
["bitfinex","ETHUSD",1770661318251,[[2114.6,0.2335703],[2114.5,0.1024],[2114.4,2.82329458],[2114.1,0.06082867],[2114.0,11.49355921]],[[2116.3,3.302],[2116.4,1.18125118],[2116.5,4.72500472],[2116.6,4.78583339],[2116.7,10.31096697]]]
["bitfinex","ETHUSD",1770661333648,[[2114.7,2.86486591],[2114.6,1.24308536],[2114.5,4.72902676],[2114.4,4.78985543],[2114.3,8.93167128]],[[2116.4,3.303],[2116.5,0.06082867],[2116.7,1.24191243],[2116.8,7.4618419],[2116.9,4.78516371]]]
["bitfinex","ETHUSD",1770661372148,[[2114.4,0.001],[2114.1,0.001],[2113.9,1.18259224],[2113.8,4.73036896],[2113.7,4.83299274]],[[2115.5,3.92129056],[2115.6,4.72701489],[2115.8,4.78717439],[2115.9,3.303],[2116.0,4.78875126]]]
["bitfinex","ETHUSD",1770661400674,[[2114.8,0.001],[2114.6,0.001],[2114.4,0.001],[2114.3,4.72925041],[2114.2,1.28482444]],[[2115.7,4.28406134],[2115.8,4.72656803],[2115.9,4.78730911],[2116.0,4.72594122],[2116.1,0.06082867]]]
["bitfinex","ETHUSD",1770661450356,[[2117.7,0.06082867],[2117.4,0.06082867],[2117.3,5.33653784],[2117.2,3.46322867],[2117.1,11.5119278]],[[2119.0,1.17980179],[2119.1,5.05640395],[2119.3,4.72062648],[2119.6,4.71803185],[2120.0,10.39671026]]]
["bitfinex","ETHUSD",1770661458251,[[2117.5,0.001],[2116.9,15.995],[2116.8,1.18101934],[2116.7,4.78504588],[2116.6,9.48011108]],[[2118.3,3.299],[2118.5,1.18008024],[2118.6,9.87562507],[2118.7,4.72032098],[2118.8,4.72032098]]]
["bitfinex","ETHUSD",1770661490088,[[2116.8,10.6169292],[2116.6,6.49245935],[2116.5,4.72470516],[2116.4,4.78538692],[2116.3,4.72455825]],[[2117.7,0.002],[2117.9,0.002],[2118.1,0.002],[2118.2,1.18024737],[2118.5,4.72032664]]]
["bitfinex","ETHUSD",1770661541699,[[2114.6,0.001],[2114.1,0.001],[2113.9,0.001],[2113.3,8.03374231],[2113.2,4.69459855]],[[2115.0,4.88537368],[2115.2,0.06082867],[2115.4,3.302],[2115.5,0.06082867],[2115.6,11.50780538]]]
["bitfinex","ETHUSD",1770661559852,[[2113.3,4.73148805],[2113.2,5.92320106],[2113.1,4.73176685],[2113.0,4.73193583],[2112.9,4.73193583]],[[2114.7,9.29916867],[2114.8,4.78955555],[2114.9,4.72880313],[2115.0,4.7896318],[2115.2,0.06282867]]]
["bitfinex","ETHUSD",1770661601771,[[2112.5,4.35524038],[2112.4,1.18348797],[2112.3,8.10082814],[2112.2,15.3755671],[2112.1,5.02862743]],[[2113.8,0.002],[2114.0,5.69691021],[2114.1,4.73024263],[2114.4,4.79050527],[2114.5,11.88527208]]]
["bitfinex","ETHUSD",1770661633870,[[2113.3,5.84660098],[2113.2,8.03793583],[2113.1,4.7927645],[2113.0,4.73193583],[2112.8,12.12233665]],[[2114.5,4.24251141],[2114.6,1.18426868],[2114.7,4.73102676],[2114.8,4.73102676],[2115.0,0.06082867]]]
["bitfinex","ETHUSD",1770661686438,[[2113.0,7.77945333],[2112.9,1.18320791],[2112.8,4.73283165],[2112.7,4.73283165],[2112.6,4.79414884]],[[2113.9,0.002],[2114.1,0.002],[2114.4,4.49239488],[2114.5,4.7294601],[2114.6,9.08010397]]]
["bitfinex","ETHUSD",1770661708634,[[2115.6,4.30259472],[2115.4,1.18180958],[2115.3,7.10957695],[2115.2,8.03123834],[2115.1,4.89046701]],[[2116.9,1e-08],[2117.0,0.002],[2117.2,0.002],[2117.4,4.28320177]]]
["bitfinex","ETHUSD",1770661745421,[[2118.0,0.001],[2117.8,0.001],[2117.7,4.47848857],[2117.6,4.72221906],[2117.4,4.72276087]],[[2118.9,5.75578537],[2119.0,4.78025856],[2119.1,4.71942989],[2119.2,8.07825856],[2119.3,4.71862791]]]
["bitfinex","ETHUSD",1770661786080,[[2116.4,0.001],[2116.3,0.001],[2116.1,0.001],[2116.0,0.001],[2115.9,5.68559607]],[[2117.0,1.18091639],[2117.1,9.09369954],[2117.2,5.97180912],[2117.3,9.68694156],[2415.2,0.0046]]]
["bitfinex","ETHUSD",1770661806505,[[2117.6,4.4392853],[2117.5,1.18063754],[2117.4,4.72255017],[2117.3,8.08337884],[2117.2,4.72255017]],[[2118.5,0.002],[2118.9,1.17985747],[2119.0,4.71942989],[2119.1,0.002],[2119.2,8.01877749]]]
["bitfinex","ETHUSD",1770661837165,[[2116.5,0.001],[2116.3,0.001],[2116.1,0.001],[2115.7,0.06182867],[2115.6,1.41795737]],[[2118.0,10.28123149],[2118.2,1.24614356],[2118.3,6.15542552],[2118.4,0.1024],[2118.8,4.49526882]]]
["bitfinex","ETHUSD",1770661870648,[[2118.5,1.18008024],[2118.4,8.01840163],[2118.3,4.78114965],[2118.2,9.11774156],[2118.1,0.06082867]],[[2120.0,1.17924528],[2120.1,4.7778098],[2120.2,4.71698113],[2120.3,9.20037904],[2121.0,3.35982867]]]
["bitfinex","ETHUSD",1770661923931,[[2123.7,4.21342461],[2123.6,0.3359703],[2123.4,1.23818573],[2123.3,4.81182827],[2123.2,15.03782827]],[[2124.9,0.002],[2125.4,3.294],[2125.5,0.142975],[2125.6,0.06082867],[2125.8,0.30681106]]]
["bitfinex","ETHUSD",1770661941901,[[2123.6,0.001],[2123.5,8.74569758],[2123.4,0.1034],[2123.3,4.77046813],[2123.2,7.99886808]],[[2124.9,1.17652595],[2125.0,4.70610381],[2125.1,4.70610381],[2125.2,4.70610381],[2125.3,8.59372778]]]
["bitfinex","ETHUSD",1770661969462,[[2127.6,4.07525149],[2127.4,0.06082867],[2127.2,10.34701109],[2127.1,0.06082867],[2126.8,3.34682867]],[[2128.8,0.01458164],[2129.0,1.17426021],[2129.1,4.75803802],[2129.2,4.69704086],[2129.3,4.75786953]]]
["bitfinex","ETHUSD",1770662006622,[[2125.7,1.23790466],[2125.6,4.70433269],[2125.5,4.86856136],[2125.4,8.92283837],[2125.3,0.06082867]],[[2127.1,0.002],[2127.3,4.70101541],[2127.4,1.1751986],[2127.5,13.05154046],[2127.6,2.83892082]]]
["bitfinex","ETHUSD",1770662024245,[[2129.7,0.06082867],[2129.5,0.29439897],[2129.4,1.17403963],[2129.3,4.75698721],[2129.2,4.79874869]],[[2130.7,5.23091943],[2131.0,1.17319597],[2131.1,4.70413819],[2131.4,3.284],[2131.5,3.75142574]]]
["bitfinex","ETHUSD",1770662080876,[[2129.6,0.001],[2129.4,0.001],[2129.0,1.17426021],[2128.9,9.16807307],[2128.8,7.97504086]],[[2130.3,1.17354363],[2130.4,7.97217452],[2130.5,4.69417452],[2130.6,4.69381801],[2130.7,4.75500319]]]
["bitfinex","ETHUSD",1770662090409,[[2129.7,4.94852292],[2129.6,0.001],[2129.5,0.06082867],[2129.4,1.27743963],[2129.3,14.93633058]],[[2131.4,1.17293797],[2131.7,4.69152869],[2131.9,4.79338733],[2132.1,1.4070729],[2132.3,11.68857313]]]
["bitfinex","ETHUSD",1770662143172,[[2133.7,0.06082867],[2133.5,4.3907006],[2133.4,0.2335703],[2133.3,0.06082867],[2133.1,4.68801251]],[[2134.8,4.44511211],[2134.9,4.684146],[2135.0,4.68427955],[2135.2,4.68583555],[2135.5,8.9623108]]]
["bitfinex","ETHUSD",1770662164210,[[2131.5,4.69150732],[2131.3,4.22755352],[2131.2,19.34577418],[2131.0,4.69340649],[2130.5,1.40809306]],[[2133.1,3.33482867],[2133.2,1.17194824],[2133.3,4.74862165],[2133.4,8.61388282],[2133.5,4.74862165]]]
["bitfinex","ETHUSD",1770662202452,[[2129.6,0.001],[2129.5,0.001],[2129.4,0.001],[2128.7,3.72841945],[2128.6,15.1754159]],[[2130.4,1.01042691],[2130.5,0.06082867],[2130.6,1.67900407],[2130.7,13.05500834],[2130.9,3.278]]]
["bitfinex","ETHUSD",1770662247036,[[2128.7,0.001],[2128.5,4.81078128],[2128.4,4.69829376],[2128.3,3.3844],[2128.2,4.69879418]],[[2130.0,9.36819945],[2130.1,4.69464184],[2130.2,6.43666842],[2130.3,18.5832156],[2130.6,15.2803925]]]
["bitfinex","ETHUSD",1770662313262,[[2128.1,3.12342127],[2128.0,0.001],[2127.9,1.23569591],[2127.8,15.20187786],[2127.7,5.31323955]],[[2129.5,4.69596994],[2129.6,1.1739845],[2129.7,7.97771061],[2129.8,4.69781342],[2130.1,9.38102299]]]
["bitfinex","ETHUSD",1770662331360,[[2126.9,0.001],[2126.6,1.17558544],[2126.5,7.85802477],[2126.3,4.7029824],[2125.8,1.02536437]],[[2127.8,1.17492245],[2127.9,4.76051849],[2128.0,7.98168982],[2128.1,7.91650878],[2128.2,5.96064299]]]
["bitfinex","ETHUSD",1770662358820,[[2127.1,0.001],[2126.9,3.17014772],[2126.8,1.17547266],[2126.7,4.70209837],[2126.3,4.70296732]],[[2127.5,1.01317873],[2127.6,2.43684702],[2127.8,4.96941245],[2127.9,2.52361868],[2128.0,4.70130523]]]
["bitfinex","ETHUSD",1770662410598,[[2126.0,0.001],[2125.9,0.001],[2125.8,3.284],[2125.7,1.17705175],[2125.6,0.001]],[[2126.7,4.43320207],[2126.8,4.70212065],[2126.9,4.76294932],[2127.0,4.70165197],[2127.1,4.76294932]]]
["bitfinex","ETHUSD",1770662431747,[[2124.1,3.47631131],[2123.9,10.54551572],[2123.7,0.06082867],[2123.6,5.0449439],[2123.5,11.78259057]],[[2125.2,0.002],[2125.4,0.002],[2125.6,4.70456545],[2125.7,3.34711369],[2125.8,4.70413294]]]
["bitfinex","ETHUSD",1770662497096,[[2125.9,1.17597252],[2125.8,7.98989011],[2125.7,7.93281698],[2125.6,3.93082867],[2125.4,0.06082867]],[[2126.9,0.002],[2127.1,3.54667657],[2127.2,4.7010328],[2127.3,1.23608252],[2127.4,7.98700839]]]
["bitfinex","ETHUSD",1770662514332,[[2128.3,3.64039814],[2128.2,0.1024],[2128.1,11.40204465],[2128.0,0.06082867],[2127.9,0.58007703]],[[2129.1,0.002],[2129.4,0.002],[2129.6,0.002],[2129.7,3.38044633],[2129.8,0.002]]]
["bitfinex","ETHUSD",1770662587748,[[2127.7,3.46278011],[2127.5,0.06082867],[2127.4,0.3359703],[2127.3,10.50172335],[2127.2,1.23608252]],[[2128.5,0.002],[2128.7,0.002],[2128.8,1.17437116],[2128.9,0.002],[2129.1,0.002]]]
["bitfinex","ETHUSD",1770662608439,[[2129.3,4.45508472],[2129.2,4.69656312],[2129.1,0.001],[2129.0,4.6970372],[2128.9,3.33360657]],[[2130.3,3.41478483],[2130.4,1.17348854],[2130.5,4.69395418],[2130.6,4.69395418],[2130.7,4.75421707]]]
["bitfinex","ETHUSD",1770662633734,[[2130.4,1.17348854],[2130.3,8.05328905],[2130.2,4.69395418],[2130.1,4.75478285],[2130.0,19.34052307]],[[2131.1,0.002],[2131.3,0.002],[2131.5,1.17292793],[2131.6,4.69144334],[2131.8,8.13135478]]]
["bitfinex","ETHUSD",1770662704641,[[2130.3,3.36413418],[2130.2,0.2335703],[2130.0,10.54334633],[2129.9,0.1024],[2129.8,0.05631688]],[[2131.0,0.002],[2131.2,0.002],[2131.3,0.002],[2131.4,3.28],[2131.5,1.17492374]]]
["bitfinex","ETHUSD",1770662724688,[[2131.9,1.17261908],[2131.7,4.79339958],[2131.6,0.05631688],[2131.5,4.69151093],[2131.4,13.79269999]],[[2132.9,3.40598938],[2133.0,1.17205813],[2133.1,4.69023253],[2133.2,4.68823253],[2133.3,4.74654941]]]
["bitfinex","ETHUSD",1770662774115,[[2129.0,0.1024],[2128.9,1.17431537],[2128.8,7.97039794],[2128.7,4.69726149],[2128.6,4.75357837]],[[2130.7,1.17536691],[2130.8,4.69329328],[2130.9,7.97585988],[2131.0,4.69329328],[2131.1,7.9247594]]]
["bitfinex","ETHUSD",1770662805274,[[2129.9,1.17476402],[2129.8,7.97425968],[2129.7,8.20716369],[2129.6,0.05731688],[2129.5,4.7974561]],[[2131.1,1.17310309],[2131.2,8.09888025],[2131.4,8.02728891],[2131.5,5.94438775],[2131.6,0.05631688]]]
["bitfinex","ETHUSD",1770662871369,[[2132.2,1.17249788],[2132.1,8.30317573],[2132.0,19.6559252],[2131.9,4.68999155],[2131.5,2.34946638]],[[2133.4,1.17183838],[2133.5,8.17934321],[2133.6,0.005],[2133.7,4.68683885],[2133.9,0.05631688]]]
["bitfinex","ETHUSD",1770662888273,[[2136.1,14.96593365],[2136.0,0.21921987],[2135.8,4.84075579],[2135.3,1.46125566],[2135.2,5.73023123]],[[2138.1,3.48998969],[2138.2,0.05631688],[2138.4,0.05631688],[2138.6,11.40335235],[2138.9,0.05631688]]]
["bitfinex","ETHUSD",1770662940344,[[2132.7,0.001],[2132.6,8.14944947],[2132.5,4.74642876],[2132.4,4.79251188],[2132.3,4.74542876]],[[2134.0,1.1715089],[2134.1,8.14042719],[2134.2,7.95903561],[2134.4,0.05631688],[2134.5,4.68498044]]]
["bitfinex","ETHUSD",1770662962956,[[2133.5,4.77039344],[2133.4,15.23204374],[2133.3,4.68713381],[2133.2,7.96113381],[2133.1,4.74345069]],[[2134.8,4.445091],[2134.9,4.68427955],[2135.1,8.29774642],[2135.3,0.002],[2135.4,5.92758349]]]
["bitfinex","ETHUSD",1770662982493,[[2130.4,0.001],[2130.2,1.27599872],[2130.1,8.29301819],[2130.0,4.69439489],[2129.8,4.69439489]],[[2131.5,1.17288294],[2131.6,8.3597836],[2131.7,4.69153178],[2131.8,4.74784866],[2131.9,3.275]]]
["bitfinex","ETHUSD",1770663044371,[[2131.1,3.277],[2131.0,0.001],[2130.9,3.67151954],[2130.8,0.001],[2130.6,15.1598398]],[[2132.4,3.59031474],[2132.5,1.17236284],[2132.6,4.68911844],[2132.7,4.68933177],[2132.8,0.05631688]]]
["bitfinex","ETHUSD",1770663068746,[[2130.8,0.001],[2130.7,0.001],[2130.6,0.001],[2130.5,0.001],[2130.3,1.17353006]],[[2131.4,3.62170347],[2131.6,3.33331688],[2131.7,1.25412909],[2131.8,0.05631688],[2131.9,12.14065222]]]
["bitfinex","ETHUSD",1770663135659,[[2130.7,1.17328828],[2130.5,4.69360963],[2130.3,3.66099157],[2130.1,11.36010353],[2130.0,0.87399933]],[[2131.7,3.3823097],[2131.8,0.05631688],[2132.0,0.05631688],[2132.1,1.17255288],[2132.2,4.7465284]]]
["bitfinex","ETHUSD",1770663160094,[[2128.1,0.001],[2127.9,0.001],[2127.8,1.17490553],[2127.7,0.142975],[2127.6,4.70093439]],[[2128.7,0.05631688],[2128.9,3.76121787],[2129.0,4.69715112],[2129.1,1.23057709],[2129.2,7.97702138]]]
["bitfinex","ETHUSD",1770663224556,[[2129.1,4.69659966],[2129.0,7.9787586],[2128.9,1.17420506],[2128.8,3.46894562],[2128.6,4.69785961]],[[2129.5,0.002],[2129.9,4.74738947],[2130.0,4.69492851],[2130.1,0.002],[2130.2,4.69442347]]]
["bitfinex","ETHUSD",1770663263279,[[2128.1,0.001],[2128.0,0.001],[2127.9,0.001],[2127.7,4.84274169],[2127.6,0.001]],[[2129.0,6.355969],[2129.1,1.17425781],[2129.2,4.69673944],[2129.3,4.69882025],[2129.4,4.69682025]]]
["bitfinex","ETHUSD",1770663280727,[[2124.6,1.17764793],[2124.5,7.99182566],[2124.4,4.70820912],[2124.2,3.2335839],[2124.1,4.70782698]],[[2125.7,6.358969],[2125.8,1.23234472],[2125.9,4.70411139],[2126.0,4.75999137],[2126.1,4.70411139]]]
["bitfinex","ETHUSD",1770663341435,[[2124.2,1.17691263],[2124.1,4.70777044],[2123.9,4.70820498],[2123.8,4.70851486],[2123.7,3.289]],[[2125.0,3.13439122],[2125.2,1.23468989],[2125.3,4.70536553],[2125.4,4.76375636],[2125.5,4.70543948]]]
["bitfinex","ETHUSD",1770663391386,[[2125.3,0.001],[2125.0,0.001],[2124.8,0.001],[2124.7,4.70651724],[2124.6,7.78809261]],[[2125.6,3.13934549],[2125.7,1.17608317],[2125.8,4.70428163],[2125.9,4.76023347],[2126.0,4.70432763]]]
["bitfinex","ETHUSD",1770663427640,[[2124.3,3.06604285],[2124.1,1.17792756],[2124.0,4.70902391],[2123.9,4.70887627],[2123.8,15.24359271]],[[2125.3,4.70527215],[2125.4,1.17830452],[2125.5,3.2975241],[2125.6,4.70670491],[2126.1,3.38423767]]]
["bitfinex","ETHUSD",1770663462892,[[2126.2,7.86864583],[2126.1,4.4638066],[2126.0,4.70325348],[2125.9,4.70325348],[2125.6,7.17025662]],[[2126.8,0.002],[2127.1,1.1753091],[2127.2,7.94449635],[2127.3,0.002],[2415.2,0.0046]]]
["bitfinex","ETHUSD",1770663517082,[[2128.0,4.14249293],[2127.9,4.69924812],[2127.8,7.98539551],[2127.7,4.69924812],[2127.6,16.09943086]],[[2129.0,0.002],[2129.2,3.12935463],[2129.3,0.002],[2129.6,7.98191103],[2130.0,4.94016913]]]
["bitfinex","ETHUSD",1770663568969,[[2129.4,0.001],[2129.3,1.17409323],[2129.2,4.69759294],[2129.1,0.001],[2129.0,7.29814113]],[[2130.0,2.58541313],[2130.1,0.002],[2130.3,4.69428584],[2130.4,1.17554363],[2130.5,4.75006447]]]
["bitfinex","ETHUSD",1770663635145,[[2129.2,0.001],[2129.1,0.001],[2129.0,1.17525386],[2128.9,4.69715828],[2128.8,2.43880794]],[[2129.7,1.00970062],[2129.8,3.57838584],[2129.9,4.69527655],[2130.0,7.97589994],[2130.1,4.69527655]]]
["bitfinex","ETHUSD",1770663655175,[[2128.3,2.56259299],[2128.2,1.17469764],[2128.1,4.69999867],[2128.0,4.70023491],[2127.4,4.70014254]],[[2128.9,1.01090847],[2129.0,3.282],[2129.2,3.5302796],[2129.3,4.69653462],[2129.4,4.75291654]]]
["bitfinex","ETHUSD",1770663692714,[[2126.5,0.001],[2126.3,4.70356289],[2126.2,3.7036002],[2126.1,4.70305473],[2126.0,4.70400522]],[[2127.4,1.2314943],[2127.5,4.70046452],[2127.6,4.75689034],[2127.7,2.38441109],[2127.8,4.7564435]]]
["bitfinex","ETHUSD",1770663730996,[[2125.2,2.3970878],[2125.0,16.45161764],[2124.9,4.70688235],[2124.8,4.70631716],[2124.6,10.37863543]],[[2126.3,0.002],[2126.4,1.17573434],[2126.5,4.76091073],[2126.7,0.05631688],[2126.8,7.99091774]]]
["bitfinex","ETHUSD",1770663750239,[[2127.8,1.17490692],[2127.7,7.98468982],[2127.6,4.70012752],[2127.2,2.41038838],[2127.1,4.80321405]],[[2128.5,0.002],[2128.8,2.41544797],[2128.9,0.05631688],[2129.1,1.23052194],[2129.2,4.69682025]]]
["bitfinex","ETHUSD",1770663794550,[[2126.2,0.001],[2125.9,1.17594183],[2125.8,4.70400553],[2125.7,2.45970872],[2125.3,10.61486365]],[[2127.0,2.33357972],[2127.1,2.35228775],[2127.2,4.70102353],[2127.3,4.7575533],[2127.4,4.70057441]]]
["bitfinex","ETHUSD",1770663832077,[[2131.6,1.17282792],[2131.5,17.47365755],[2131.4,4.69131169],[2131.2,7.97017424],[2130.9,4.74901984]],[[2132.9,3.57834875],[2133.0,4.68845234],[2133.1,4.74476922],[2133.3,8.02276922],[2133.4,1.40821656]]]
["bitfinex","ETHUSD",1770663891679,[[2128.0,1.6995309],[2127.9,1.17486724],[2127.8,4.69946896],[2127.7,16.03988034],[2127.6,4.69946896]],[[2129.0,1.0084029],[2129.2,1.23047462],[2129.3,4.6964115],[2129.4,0.05631688],[2129.5,4.69796926]]]
["bitfinex","ETHUSD",1770663914310,[[2128.7,0.001],[2128.5,2.87506695],[2128.4,18.45867047],[2128.3,4.69814423],[2128.2,4.69860534]],[[2129.8,1.17381913],[2129.9,4.75159343],[2130.1,6.45838267],[2130.3,0.05631688],[2130.4,7.97696054]]]
["bitfinex","ETHUSD",1770663953199,[[2128.9,0.001],[2128.7,0.001],[2128.6,11.79055988],[2128.5,0.001],[2128.0,10.55778064]],[[2129.8,1.17381913],[2129.9,6.02085768],[2130.1,8.03194711],[2130.3,0.05631688],[2130.7,0.05631688]]]
["bitfinex","ETHUSD",1770664008575,[[2129.1,0.001],[2129.0,0.001],[2128.9,3.281],[2128.7,4.69859332],[2128.6,0.001]],[[2129.9,1.18334067],[2130.1,3.281],[2130.2,0.05631688],[2130.4,0.05631688],[2130.5,1.17346934]]]
["bitfinex","ETHUSD",1770664034095,[[2129.7,1.23190938],[2129.5,11.67042264],[2129.4,4.69593801],[2129.3,4.69593801],[2129.2,4.93094939]],[[2130.8,1.00990353],[2130.9,1.17521833],[2131.1,4.69457169],[2131.2,1.18334067],[2131.3,4.69399452]]]
["bitfinex","ETHUSD",1770664099313,[[2126.9,1.0294802],[2126.8,4.46047489],[2126.7,4.70189956],[2126.6,4.70189956],[2126.5,4.70234176]],[[2127.6,0.002],[2127.8,0.002],[2127.9,0.002],[2128.0,1.17481203],[2128.1,5.74970983]]]
["bitfinex","ETHUSD",1770664138015,[[2126.9,1.11400433],[2126.8,1.17547489],[2126.7,4.70189956],[2126.6,13.17046986],[2126.5,16.09905801]],[[2127.6,0.002],[2127.9,0.002],[2128.1,0.002],[2128.2,1.17475323],[2128.3,4.70070319]]]
["bitfinex","ETHUSD",1770664188291,[[2127.1,1.17530146],[2127.0,4.70144781],[2126.9,0.001],[2126.8,5.86345428],[2126.7,4.70206467]],[[2127.8,1.00931405],[2127.9,1.10210521],[2128.1,1.17475682],[2128.2,4.75534418],[2128.3,7.98399382]]]
["bitfinex","ETHUSD",1770664208521,[[2127.9,1.174851],[2127.8,4.69960006],[2127.6,5.86070007],[2127.1,16.07146422],[2126.6,1.41168281]],[[2128.8,1.15842209],[2128.9,1.17431537],[2129.0,4.75357837],[2129.1,4.69682832],[2129.2,16.06676909]]]
["bitfinex","ETHUSD",1770664244476,[[2125.1,1.17641522],[2125.0,5.82081094],[2124.9,4.70588975],[2124.8,3.284],[2124.7,4.70748758]],[[2126.1,1.17590477],[2126.2,7.98729963],[2126.3,0.05631688],[2126.4,1.03252166],[2126.5,4.75888477]]]
["bitfinex","ETHUSD",1770664293328,[[2125.6,2.22169609],[2125.5,4.705554],[2125.4,4.704961],[2125.3,4.705554],[2125.2,7.99239026]],[[2126.4,0.002],[2126.6,1.17759614],[2126.7,4.70225248],[2126.8,1.07171925],[2126.9,7.99069306]]]
["bitfinex","ETHUSD",1770664326465,[[2125.3,1.17730452],[2125.2,5.67337019],[2125.1,4.70532723],[2125.0,4.70666091],[2124.8,4.70566091]],[[2126.2,1.23416164],[2126.3,4.70314986],[2126.4,1.01703011],[2126.5,4.70257986],[2126.6,0.05831688]]]
["bitfinex","ETHUSD",1770664400337,[[2126.2,0.001],[2126.0,0.001],[2125.8,1.17702784],[2125.7,4.7039063],[2125.6,7.98911139]],[[2126.7,0.96272088],[2126.8,1.17550929],[2126.9,4.75805364],[2127.1,4.75758148],[2127.3,0.05631688]]]
["bitfinex","ETHUSD",1770664442654,[[2126.5,0.92612805],[2126.3,3.68375911],[2126.2,5.04680466],[2126.1,4.70422641],[2125.8,5.00775816]],[[2127.6,0.93473382],[2127.8,0.002],[2127.9,1.41964269],[2128.0,3.34331688],[2128.1,15.07921554]]]
["bitfinex","ETHUSD",1770664504342,[[2127.1,0.001],[2127.0,1.17532801],[2126.9,4.70261218],[2126.8,4.89477969],[2126.7,4.70192888]],[[2127.6,0.002],[2127.7,0.05631688],[2127.8,0.95785439],[2127.9,0.05631688],[2128.0,1.17683478]]]
["bitfinex","ETHUSD",1770664528776,[[2126.5,0.001],[2126.3,0.001],[2126.2,0.001],[2126.1,0.97968008],[2126.0,1.17691173]],[[2126.9,1.17545657],[2127.0,7.98661574],[2127.1,4.7575566],[2127.4,5.77316933],[2128.8,0.002]]]
["bitfinex","ETHUSD",1770664562760,[[2125.5,0.001],[2125.3,1.17730452],[2125.2,5.69026516],[2125.0,4.70685909],[2124.9,0.001]],[[2126.1,1.1758619],[2126.2,4.7597645],[2126.3,4.70344762],[2126.4,4.34843049],[2126.6,4.70500522]]]
["bitfinex","ETHUSD",1770664620798,[[2129.2,1.11259504],[2129.1,11.3990633],[2129.0,3.3854],[2128.8,1.40794083],[2128.6,4.69748214]],[[2130.7,0.05631688],[2130.9,0.05631688],[2131.1,1.2194521],[2131.2,1.17304804],[2131.3,4.74829414]]]
["bitfinex","ETHUSD",1770664681506,[[2125.1,1.17637167],[2125.0,4.70584553],[2124.7,4.70734962],[2124.6,4.70674264],[2124.4,0.001]],[[2125.7,0.05631688],[2125.9,0.05631688],[2126.1,1.14074529],[2126.2,0.002],[2126.3,0.05631688]]]
["bitfinex","ETHUSD",1770664711017,[[2124.3,1.07030585],[2124.2,4.46491366],[2124.1,16.11922527],[2124.0,4.70765464],[2123.9,4.81019799]],[[2125.2,0.002],[2125.4,0.002],[2125.6,0.002],[2125.7,1.1760884],[2125.8,4.70411802]]]
["bitfinex","ETHUSD",1770664744363,[[2124.6,0.001],[2124.4,0.001],[2124.1,1.17796906],[2124.0,4.70765609]],[[2125.4,1.23259324],[2125.5,4.70494696],[2125.6,1.07230151],[2125.7,4.76067616],[2125.8,3.288]]]
["bitfinex","ETHUSD",1770664821547,[[2125.1,3.287],[2124.8,0.001],[2124.7,0.001],[2124.6,0.001],[2124.5,1.17769954]],[[2125.5,0.05631688],[2125.6,1.03601616],[2125.7,1.17608317],[2125.8,4.76064957],[2125.9,4.70433269]]]
["bitfinex","ETHUSD",1770664854898,[[2125.9,1.17596654],[2125.8,4.70410443],[2125.7,3.287],[2125.6,0.98936929],[2125.5,4.70476467]],[[2126.7,0.05631688],[2126.8,1.03748984],[2126.9,0.002],[2127.0,0.05831688],[2127.2,1.23161097]]]
["bitfinex","ETHUSD",1770664920198,[[2121.3,1.05863521],[2121.2,1.17857816],[2121.1,4.71431265],[2121.0,4.71431265],[2120.9,18.54877733]],[[2122.5,1.17788806],[2122.6,4.76753355],[2122.7,3.292],[2122.9,5.81994175],[2123.3,10.70052016]]]
["bitfinex","ETHUSD",1770664940823,[[2122.3,1.12051297],[2122.2,1.1780228],[2122.1,4.71209122],[2122.0,15.25413919],[2121.9,4.71309122]],[[2123.7,4.76509758],[2123.8,1.17919075],[2123.9,9.03796373],[2124.0,4.76489358],[2124.7,6.61988718]]]
["bitfinex","ETHUSD",1770665007335,[[2124.1,0.002],[2123.9,4.70820615],[2123.8,2.30563861],[2123.7,7.99774311],[1885.2,0.19315641]],[[2124.8,1.17658132],[2124.9,4.7063253],[2125.0,4.70596684],[2125.1,1.07961814],[2125.3,4.76174571]]]
["bitfinex","ETHUSD",1770665039089,[[2123.8,0.001],[2123.6,1.17824196],[2123.5,5.84329609],[2123.4,4.71042411],[2122.9,3.29]],[[2124.4,0.002],[2124.6,4.76548948],[2124.7,1.17669208],[2124.8,4.70876833],[2124.9,9.08361854]]]
["bitfinex","ETHUSD",1770665065460,[[2125.8,1.0708976],[2125.7,1.17608317],[2125.6,4.70433269],[2125.5,4.70433269],[2125.4,16.10090442]],[[2126.5,0.002],[2126.6,0.002],[2126.8,0.002],[2127.0,0.002],[2127.1,1.17534291]]]
["bitfinex","ETHUSD",1770665132622,[[2126.3,1.04142791],[2126.1,1.1758619],[2126.0,4.80605725],[2125.9,7.98744762],[2125.8,4.70344762]],[[2127.5,1.17508813],[2127.6,5.32480793],[2127.8,4.75622758],[2127.9,4.6999107],[2128.0,4.74912347]]]
["bitfinex","ETHUSD",1770665157276,[[2126.9,1.07531304],[2126.8,1.17543211],[2126.7,7.98700464],[2126.5,4.70354816],[2126.2,4.70408583]],[[2127.7,1.17497767],[2127.8,4.6999107],[2127.9,4.7019107],[2128.0,4.75584545],[2128.1,4.7019107]]]
["bitfinex","ETHUSD",1770665242923,[[2126.9,0.001],[2126.6,0.001],[2126.2,1.1758066],[2126.1,8.04354329],[2126.0,16.09995726]],[[2127.4,0.002],[2127.7,4.7001316],[2127.8,7.98408854],[2127.9,1.17497767],[2128.0,4.7001316]]]
["bitfinex","ETHUSD",1770665259875,[[2127.1,0.001],[2126.9,0.001],[2126.6,0.001],[2126.5,1.17561123],[2126.4,5.69481378]],[[2127.4,0.002],[2127.5,0.36423587],[2127.6,0.002],[2127.7,0.05631688],[2127.9,0.05631688]]]
["bitfinex","ETHUSD",1770665364779,[[2125.4,0.93226462],[2125.2,0.001],[2125.1,0.001],[2124.9,4.70704541],[2124.8,4.46452595]],[[2126.1,1.1758619],[2126.2,8.89605739],[2126.3,4.70344762],[2126.4,4.70543358],[2126.5,4.70344762]]]
["bitfinex","ETHUSD",1770665391382,[[2125.9,0.95736936],[2125.8,0.001],[2125.6,1.17708874],[2125.5,4.70465185],[2125.4,7.99199651]],[[2126.6,4.70278404],[2126.7,1.17558544],[2126.8,7.98834176],[2126.9,0.97808798],[2127.0,4.70234176]]]
["bitfinex","ETHUSD",1770665456292,[[2129.0,0.96024969],[2128.8,0.001],[2128.7,1.1744257],[2128.6,4.69770282],[2128.5,19.45570321]],[[2129.6,0.002],[2129.8,0.002],[2130.0,1.17375796],[2130.1,7.97673685],[2130.3,16.04084604]]]
["bitfinex","ETHUSD",1770665487073,[[2130.4,0.903684],[2130.3,3.28],[2130.2,1.17359502],[2130.1,4.69439489],[2130.0,4.69439489]],[[2131.0,0.002],[2131.2,1.17305078],[2131.3,4.69219219],[2131.5,4.69153406],[2131.7,0.93057414]]]
["bitfinex","ETHUSD",1770665510021,[[2131.3,0.97050041],[2131.2,4.45104804],[2131.1,4.69240042],[2131.0,4.85234884],[2130.9,4.69219219]],[[2132.4,1.17442808],[2132.5,4.68948278],[2132.7,4.68897908],[2132.9,8.89512763],[2133.0,0.05631688]]]
["bitfinex","ETHUSD",1770665565672,[[2135.1,0.0011],[2134.5,1.17122491],[2134.4,3.272],[2134.3,5.58649484],[2134.0,11.35257959]],[[2135.8,0.05631688],[2136.0,0.05631688],[2136.1,1.17035719],[2136.2,16.03400836],[2136.3,5.64509211]]]
["bitfinex","ETHUSD",1770665607551,[[2135.6,3.269],[2135.3,0.93637766],[2135.1,4.68452521],[2134.9,11.29736271],[2134.5,2.34818796]],[[2136.5,0.05631688],[2136.7,1.05080017],[2136.8,1.16997379],[2136.9,4.73621205],[2137.0,8.67989517]]]
["bitfinex","ETHUSD",1770665640695,[[2133.4,1.17183476],[2133.2,7.96068068],[2133.1,0.98909315],[2132.9,4.68845113],[2132.8,0.001]],[[2134.4,3.273],[2134.5,0.97361304],[2134.7,0.05631688],[2135.0,8.92978758],[2135.2,4.68427955]]]
["bitfinex","ETHUSD",1770665665283,[[2131.9,2.08075682],[2131.8,4.69083013],[2131.6,4.69230148],[2131.5,3.277],[2131.1,4.69231435]],[[2132.6,0.002],[2132.8,0.002],[2132.9,0.05631688],[2133.0,1.17205813],[2133.1,4.74454941]]]
["bitfinex","ETHUSD",1770665715165,[[2133.8,1.1716187],[2133.7,6.23378919],[2133.2,3.275],[2132.7,1.46295041],[2132.6,18.84509606]],[[2134.3,0.002],[2134.5,0.002],[2134.8,1.17106988],[2134.9,4.74039329],[2135.0,15.06427955]]]
["bitfinex","ETHUSD",1770665748550,[[2136.6,1.75710901],[2136.5,4.68053817],[2136.4,5.60075919],[2136.2,4.6811849],[2135.9,15.12345147]],[[2137.4,1.16964536],[2137.5,4.73489833],[2137.7,3.32831688],[2137.8,5.59796644],[2138.2,15.17497489]]]
["bitfinex","ETHUSD",1770665768142,[[2138.8,1.16885598],[2138.7,4.67556642],[2138.5,4.67617296],[2138.4,0.96355402],[2138.3,5.82444079]],[[2139.9,1.16827889],[2140.0,4.67311556],[2140.1,4.67311556],[2140.2,5.66459374],[2140.4,1.40163449]]]
["bitfinex","ETHUSD",1770665818001,[[2136.1,0.0011],[2135.6,4.17847792],[2135.3,4.68316035],[2135.2,1.17079567],[2135.0,4.78558269]],[[2136.6,1.00827264],[2136.8,2.21223782],[2136.9,4.67989517],[2137.0,4.73621205],[2137.1,4.67945718]]]
["bitfinex","ETHUSD",1770665874303,[[2136.5,0.93494262],[2136.4,3.271],[2136.2,10.42635934],[2136.0,1.17041198],[2135.8,11.7566978]],[[2137.9,0.05631688],[2138.0,1.16931711],[2138.1,8.96150163],[2138.2,4.67684538],[2138.3,4.73358535]]]
["bitfinex","ETHUSD",1770665910006,[[2137.8,0.90130991],[2137.7,1.16948121],[2137.6,4.67792487],[2137.5,4.67830183],[2137.4,7.94592487]],[[2138.3,0.0012],[2138.7,1.16893439],[2138.8,5.687655],[2138.9,18.32332684],[2139.3,15.10079088]]]
["bitfinex","ETHUSD",1770665929560,[[2129.3,3.271],[2129.2,1.17414991],[2129.1,4.69659966],[2129.0,4.69659966],[2128.8,2.31054575]],[[2130.4,0.05631688],[2130.6,1.2297096],[2130.7,4.69332037],[2130.9,0.05631688],[2131.0,0.91447232]]]
["bitfinex","ETHUSD",1770665982326,[[2132.9,2.0794613],[2132.8,4.68845234],[2132.7,4.68845234],[2132.6,15.14372032],[2132.5,10.39628895]],[[2134.1,1.00573344],[2134.3,1.65977256],[2134.4,0.95658945],[2134.5,2.48965885],[2134.6,0.05631688]]]
["bitfinex","ETHUSD",1770666016460,[[2132.8,0.0011],[2132.3,3.2761],[2132.1,2.07564468],[2132.0,4.69113206],[2131.9,4.69109661]],[[2133.1,1.0118164],[2133.3,1.17189331],[2133.4,4.68757324],[2133.5,0.90374952],[2133.6,7.23291011]]]
["bitfinex","ETHUSD",1770666063016,[[2130.9,0.97805703],[2130.8,1.17326825],[2130.7,4.69417302],[2130.6,7.97007302],[2130.5,16.04073397]],[[2131.9,1.00752877],[2132.0,0.0012],[2132.2,3.277],[2132.3,0.05631688],[2132.4,1.17242229]]]
["bitfinex","ETHUSD",1770666082773,[[2132.8,1.17216804],[2132.7,5.60650918],[2132.6,4.68868659],[2132.5,4.68930262],[2132.3,4.68911188]],[[2133.8,0.05631688],[2133.9,1.17158943],[2134.0,0.05751688],[2134.1,4.68588764],[2134.2,0.05631688]]]
["bitfinex","ETHUSD",1770666122788,[[2132.7,1.172223],[2132.6,4.68889201],[2132.5,5.6626388],[2132.4,4.68889201],[2132.1,10.46401926]],[[2133.6,0.0012],[2133.7,0.05631688],[2133.8,0.9563687],[2133.9,1.22788439],[2134.0,4.68725792]]]
["bitfinex","ETHUSD",1770666164937,[[2132.4,0.0011],[2132.3,0.0011],[2132.0,0.0011],[2131.8,3.276],[2131.5,0.0011]],[[2132.7,0.05631688],[2132.8,1.17216804],[2132.9,4.74498904],[2133.0,4.68855704],[2133.1,4.74433816]]]
["bitfinex","ETHUSD",1770666185882,[[2131.8,0.91452645],[2131.7,1.1727729],[2131.6,4.69219161],[2131.5,4.69223995],[2131.4,16.03351932]],[[2132.7,1.17225979],[2132.8,7.96578974],[2132.9,0.05631688],[2133.0,4.68945052],[2133.4,4.68746422]]]
["bitfinex","ETHUSD",1770666247367,[[2132.3,0.91850991],[2132.2,3.277],[2132.1,10.4651858],[2131.9,1.17266288],[2131.8,4.69065153]],[[2133.0,0.0012],[2133.4,1.2281713],[2133.5,4.68714769],[2133.6,0.05631688],[2133.7,7.96370285]]]
["bitfinex","ETHUSD",1770666290315,[[2132.2,0.99555889],[2132.1,4.69011798],[2132.0,4.45065288],[2131.9,4.6902499],[2131.8,4.69044779]],[[2132.8,0.0012],[2133.0,0.0012],[2133.1,1.17204273],[2133.2,4.68787965],[2133.3,3.33331688]]]
["bitfinex","ETHUSD",1770666342180,[[2132.9,0.0011],[2132.7,1.17221601],[2132.5,0.97343368],[2132.3,3.275],[2132.2,0.0011]],[[2133.5,1.04028698],[2133.6,5.1717309],[2133.7,4.74323101],[2133.8,4.68649188],[2133.9,8.1138254]]]
["bitfinex","ETHUSD",1770666364868,[[2133.0,0.97783885],[2132.7,3.276],[2132.6,10.70183466],[2132.5,4.68890042],[2132.4,1.22870479]],[[2133.9,0.0012],[2134.3,2.10879145],[2134.4,4.74158351],[2134.6,4.68473005],[2134.7,0.05631688]]]
["bitfinex","ETHUSD",1770666397405,[[2133.2,1.17194824],[2133.1,5.65785594],[2133.0,4.68779298],[2132.9,4.68934471],[2132.8,4.68845234]],[[2133.6,1.01194544],[2134.1,1.22777395],[2134.2,0.95287937],[2134.3,3.276],[2135.2,1.46136341]]]
["bitfinex","ETHUSD",1770666450494,[[2132.9,1.17321308],[2132.8,5.59366514],[2132.7,4.68984768],[2132.6,4.68845234],[2132.5,19.30002039]],[[2134.1,1.22777268],[2134.2,4.68681061],[2134.3,8.99244681],[2134.5,4.74167827],[2135.0,19.07086054]]]
["bitfinex","ETHUSD",1770666471533,[[2131.9,0.0011],[2131.8,0.0011],[2131.7,0.0011],[2131.5,4.69219161],[2130.9,3.2761]],[[2132.4,1.00685174],[2132.5,0.05631688],[2132.6,3.275],[2132.7,1.03452662],[2132.9,0.05631688]]]
["bitfinex","ETHUSD",1770666520096,[[2129.7,0.0011],[2129.6,0.0011],[2129.5,1.1739845],[2129.4,5.60870177],[2129.3,15.16553525]],[[2130.4,1.00613301],[2130.5,1.22978668],[2130.6,4.69357643],[2130.7,0.05631688],[2130.8,4.69309569]]]
["bitfinex","ETHUSD",1770666551678,[[2130.2,0.98666514],[2130.1,1.17365381],[2130.0,4.69461527],[2129.9,4.69461527],[2129.8,7.97561527]],[[2131.0,0.05631688],[2131.2,0.05631688],[2131.3,4.45403658],[2131.4,4.74818464],[2131.5,4.69197203]]]
["bitfinex","ETHUSD",1770666597542,[[2134.2,0.91211318],[2134.1,4.68571121],[2133.9,3.5085703],[2133.8,15.13241707],[2133.7,1.40598702]],[[2135.2,0.05631688],[2135.4,0.05631688],[2135.6,0.05631688],[2135.7,0.91313871],[2135.8,1.22688923]]]
["bitfinex","ETHUSD",1770666616584,[[2135.2,0.0011],[2135.0,0.0011],[2134.7,4.68432692],[2134.6,4.44412474],[2134.5,5.59661217]],[[2135.8,1.18315974],[2135.9,4.68188378],[2136.0,0.96945559],[2136.2,4.68123713],[2136.9,16.20192667]]]
["bitfinex","ETHUSD",1770666669865,[[2137.1,4.6790981],[2137.0,1.16980955],[2136.9,4.67965506],[2136.8,4.6794552],[2136.7,4.25943566]],[[2137.7,0.05631688],[2137.9,1.22570182],[2138.1,4.73350616],[2138.2,0.90171163],[2138.3,4.7329373]]]
["bitfinex","ETHUSD",1770666694438,[[2135.0,0.93609805],[2134.9,11.30198634],[2134.6,0.2335703],[2134.2,0.05631688],[2134.1,5.94900312]],[[2136.3,4.44226371],[2136.4,0.05631688],[2136.5,4.68063428],[2136.6,0.9682425],[2136.7,4.73661661]]]
["bitfinex","ETHUSD",1770666709073,[[2136.0,0.93609805],[2135.9,11.30198634],[2135.3,4.49911255],[2135.2,4.68318269],[2135.1,10.30738758]],[[2136.9,0.0012],[2137.1,0.0012],[2137.7,4.09130439],[2137.9,0.05631688],[2138.0,10.07904606]]]
["bitfinex","ETHUSD",1770666766219,[[2135.7,0.0011],[2135.4,1.17074084],[2135.3,5.64970456],[2135.1,4.68359005],[2134.8,3.87]],[[2136.1,0.05631688],[2136.2,3.272],[2136.3,1.22776456],[2136.4,4.68078142],[2136.5,4.73730737]]]
["bitfinex","ETHUSD",1770666790609,[[2135.7,4.68329098],[2135.6,0.93502412],[2135.5,4.68384262],[2135.4,11.2947472]],[[2136.5,1.00889111],[2136.6,1.22641658],[2136.7,7.95112716],[2136.8,6.41804552],[2136.9,7.19864134]]]
["bitfinex","ETHUSD",1770666841859,[[2135.5,0.92561355],[2135.4,1.17074084],[2135.3,15.11364599],[2135.2,4.68406337],[2135.1,7.95462016]],[[2136.8,0.05631688],[2136.9,4.67977883],[2137.0,1.22623592],[2137.1,4.6792529],[2137.2,0.7515094]]]
["bitfinex","ETHUSD",1770666865993,[[2133.8,0.90106002],[2133.7,9.12953025],[2133.5,10.43068262],[2133.3,1.17297979],[2133.2,4.68778069]],[[2134.5,0.05631688],[2134.6,1.00638706],[2134.7,1.22744162],[2134.8,4.68449899],[2134.9,6.42267256]]]
["bitfinex","ETHUSD",1770666927878,[[2133.4,0.98040609],[2133.3,1.17189331],[2133.2,4.68757324],[2133.1,7.96387248],[2133.0,4.68867324]],[[2134.4,0.05631688],[2134.5,1.17127271],[2134.6,4.74114189],[2134.7,0.0012],[2134.8,4.7406392]]]
["bitfinex","ETHUSD",1770666951444,[[2134.2,2.13575466],[2134.1,4.68559647],[2134.0,4.6858938],[2133.8,4.68603561],[2133.6,16.00629537]],[[2134.9,0.05631688],[2135.0,1.17096912],[2135.1,4.68371229],[2135.2,0.05631688],[2135.4,4.6829704]]]
["bitfinex","ETHUSD",1770667016083,[[2134.2,0.90031721],[2134.1,1.171454],[2134.0,15.13124303],[2133.9,4.68581603],[2133.8,7.96081603]],[[2135.3,0.05631688],[2135.5,4.73906276],[2135.6,5.27876134],[2135.7,11.01269385],[2135.8,4.78506753]]]
["bitfinex","ETHUSD",1770667045995,[[2134.7,1.17111985],[2134.6,0.94951393],[2134.5,4.68477101],[2134.4,0.0011],[2134.3,4.68533932]],[[2135.1,0.0012],[2135.3,0.05631688],[2135.4,1.1707835],[2135.5,4.73916019],[2135.6,7.956539]]]
["bitfinex","ETHUSD",1770667078266,[[2134.8,0.91017585],[2134.7,1.17112474],[2134.6,4.68454673],[2134.2,3.275],[2134.1,4.68568317]],[[2135.4,0.0650521],[2135.6,4.73892156],[2135.8,4.73841401],[2136.0,0.05631688],[2136.3,3.41395226]]]
["bitfinex","ETHUSD",1770667127708,[[2129.7,0.0011],[2129.6,0.90935675],[2129.5,1.17504361],[2129.4,4.69610527],[2129.3,4.69593801]],[[2130.5,0.05631688],[2130.7,1.22967208],[2130.8,4.69316531],[2130.9,4.69329328],[2131.0,4.74897238]]]
["bitfinex","ETHUSD",1770667147755,[[2131.4,1.17293797],[2131.3,5.68058603],[2131.2,7.97101218],[2131.1,4.6917519],[2131.0,11.34431575]],[[2132.2,0.0012],[2132.3,1.22879759],[2132.4,4.68960151],[2132.5,0.05631688],[2132.6,4.6891669]]]
["bitfinex","ETHUSD",1770667207449,[[2130.0,3.279],[2129.8,1.17379279],[2129.6,4.69557391],[2129.5,0.0011],[2129.4,4.69597299]],[[2130.4,0.05631688],[2130.6,0.05631688],[2130.9,0.05631688],[2131.1,0.05631688],[2132.6,15.52006894]]]
["bitfinex","ETHUSD",1770667223606,[[2129.2,0.0011],[2129.0,4.69804739]],[[2130.0,0.05631688],[2130.2,1.22992259],[2130.3,4.69419115],[2130.4,4.75071177],[2131.1,1.4652847]]]
["bitfinex","ETHUSD",1770667283876,[[2125.3,0.94854018],[2125.2,1.17635987],[2125.1,4.70543948],[2125.0,14.92675668],[2124.9,4.70605056]],[[2126.4,0.0012],[2126.5,1.17564528],[2126.6,0.05631688],[2126.7,4.70221264],[2126.8,0.05631688]]]
["bitfinex","ETHUSD",1770667301722,[[2125.4,0.94744018],[2125.3,4.7049967],[2125.2,4.46440452],[2125.1,1.2326214],[2125.0,3.48316494]],[[2126.4,0.0012],[2126.8,1.17551927],[2126.9,4.70178256],[2127.2,4.70102274],[2127.4,5.77390463]]]
["bitfinex","ETHUSD",1770667355998,[[2129.8,2.12095952],[2129.7,4.69527655],[2129.6,15.26569736],[2129.5,4.69546975],[2129.4,8.03525489]],[[2131.1,1.17430309],[2131.2,5.60660684],[2131.3,4.69199829],[2131.4,0.01897208],[2131.8,0.05631688]]]
["bitfinex","ETHUSD",1770667380701,[[2130.3,4.45354171],[2130.1,4.694528],[2130.0,0.0011],[2129.9,5.59630384],[2129.6,4.85442797]],[[2131.3,0.91421966],[2131.4,4.69186958],[2131.5,1.17293797],[2131.6,4.69135383],[2131.7,8.08674353]]]
["bitfinex","ETHUSD",1770667398184,[[2129.8,0.0011],[2129.6,0.0011],[2129.3,2.0753078],[2129.2,4.69645785],[2129.1,7.97680411]],[[2130.2,1.00817037],[2130.7,5.60839418],[2130.8,1.17326825],[2130.9,4.69307302],[2131.0,8.05627742]]]
["bitfinex","ETHUSD",1770667455873,[[2131.6,4.4517893],[2131.5,4.69146832],[2131.4,0.9760254],[2131.3,4.69181775],[2131.2,0.05631688]],[[2132.8,0.9396027],[2132.9,1.17331308],[2133.0,4.68911188],[2133.1,4.74476922],[2133.2,4.68845234]]]
["bitfinex","ETHUSD",1770667502143,[[2132.5,1.17232557],[2132.3,4.68975836],[2132.1,5.67324001],[2131.9,3.278],[2131.5,4.69132843]],[[2133.4,0.98962074],[2133.5,1.17178345],[2133.6,4.74825069],[2133.7,4.68688163],[2133.8,4.74345069]]]
["bitfinex","ETHUSD",1770667535858,[[2135.5,2.1437777],[2135.4,7.95574408],[2135.3,4.68317223],[2135.2,4.73906096],[2135.1,4.68274408]],[[2136.6,1.1712833],[2136.7,4.68033323],[2136.8,5.6012959],[2137.1,7.95267428],[2137.4,3.34501828]]]
["bitfinex","ETHUSD",1770667557408,[[2136.0,1.17041198],[2135.9,5.6348816],[2135.8,4.68164794],[2135.7,0.0011],[2135.6,4.73840321]],[[2136.6,1.00925713],[2136.8,1.16997379],[2136.9,4.67975155],[2137.0,0.91382007],[2137.1,3.271]]]
["bitfinex","ETHUSD",1770667623149,[[2136.6,0.0011],[2136.4,0.98877519],[2136.2,1.17029547],[2136.1,4.68120962],[2136.0,15.10380766]],[[2137.2,3.27],[2137.4,2.11343423],[2137.5,4.67836417],[2137.7,11.00914197],[2137.8,0.05631688]]]
["bitfinex","ETHUSD",1770667637960,[[2136.8,0.0011],[2136.6,0.0011],[2136.5,0.0011],[2136.4,9.06391192],[2136.3,4.68088705]],[[2136.9,1.00919892],[2137.1,4.43981765],[2137.2,5.6230063],[2137.5,4.67839913],[2137.6,4.73449447]]]
["bitfinex","ETHUSD",1770667670811,[[2139.9,0.0011],[2139.7,1.16837969],[2139.6,4.67355236],[2139.4,5.65478102],[2139.2,3.87]],[[2140.5,0.90646337],[2140.6,0.05631688],[2140.8,1.22414718],[2140.9,4.67102583],[2141.0,4.7300627]]]
["bitfinex","ETHUSD",1770667731017,[[2143.6,0.98149847],[2143.5,1.16631677],[2143.4,4.72158396],[2143.3,15.05389981],[2143.2,4.95515426]],[[2144.9,0.9394807],[2145.0,1.1685555],[2145.5,4.6612096]]]
["bitfinex","ETHUSD",1770667773500,[[2140.2,1.16808818],[2140.1,4.67263145],[2139.8,4.67326561],[2139.7,0.0011],[2139.3,4.67550391]],[[2141.1,0.90341883],[2141.2,3.259],[2141.4,0.05631688],[2141.6,0.15871688],[2141.9,10.09051468]]]
["bitfinex","ETHUSD",1770667805455,[[2136.7,2.07789226],[2136.6,4.97000137],[2136.5,4.68011419],[2136.4,8.00443107],[2136.3,1.17013807]],[[2138.3,0.0012],[2138.5,1.16904372],[2138.6,5.62764722],[2138.7,8.00125743],[2138.8,4.67617488]]]
["bitfinex","ETHUSD",1770667825009,[[2137.7,5.84893412],[2137.4,4.67851421],[2137.2,3.269],[2137.1,0.99411349],[2136.9,0.05631688]],[[2138.8,0.96219287],[2139.0,5.35201655],[2139.1,14.86838622],[2139.2,4.67508181],[2139.3,4.83318495]]]
["bitfinex","ETHUSD",1770667888743,[[2139.1,0.98742473],[2139.0,1.16877045],[2138.9,4.67508181],[2138.7,15.94493067],[2138.6,7.99939869]],[[2140.1,1.16816971],[2140.2,4.67248066],[2140.5,0.94473343],[2140.7,4.72768653],[2140.8,0.1024]]]
["bitfinex","ETHUSD",1770667943325,[[2139.7,3.266],[2139.6,0.0011],[2139.4,1.16963285],[2139.3,4.67438782]],[[2140.4,0.05631688],[2140.5,0.98362597],[2140.6,0.05631688],[2140.7,1.16784229],[2140.8,4.72768605]]]
["bitfinex","ETHUSD",1770667992005,[[2140.4,1.16796782],[2140.3,0.92192681],[2140.1,4.67261232],[2139.9,4.67310517],[2139.6,0.05741688]],[[2141.7,1.05242567],[2141.8,4.6689872],[2141.9,1.22355938],[2142.0,4.66896692],[2142.1,1.22355938]]]
["bitfinex","ETHUSD",1770668014276,[[2142.1,3.263],[2141.9,2.46717559],[2141.8,5.64799004],[2141.5,4.66943384],[2141.3,4.66962492]],[[2142.7,1.16795222],[2142.8,5.65910946],[2142.9,4.66670228],[2143.1,4.72267245],[2145.0,10.82437766]]]
["bitfinex","ETHUSD",1770668064038,[[2141.6,0.0011],[2141.5,2.12965653],[2141.4,7.93073501],[2141.2,4.67022509],[2141.0,4.72682223]],[[2142.6,0.98102471],[2142.7,1.16675222],[2142.8,4.72332579],[2142.9,4.66700891],[2143.0,4.72289021]]]
["bitfinex","ETHUSD",1770668112488,[[2136.0,0.0011],[2135.8,0.0011],[2135.6,0.0011],[2135.5,0.0011],[2134.8,1.17106988]],[[2136.4,0.98795939],[2136.5,14.79577799],[2136.6,4.73686918],[2136.7,4.6805523],[2136.8,4.73686918]]]
["bitfinex","ETHUSD",1770668126610,[[2132.0,1.17260787],[2131.8,4.69043151],[2131.7,4.69100916],[2131.6,5.73702188],[2131.5,1.40853221]],[[2133.2,0.05631688],[2133.4,0.05631688],[2133.5,0.90433367],[2133.6,0.05631688],[2133.7,3.273]]]
["bitfinex","ETHUSD",1770668178847,[[2127.7,1.17497767],[2127.6,5.63903003],[2127.5,4.70014145],[2127.4,4.6999107],[2127.3,4.6999107]],[[2128.7,1.17445852],[2128.8,0.05631688],[2128.9,4.69742587],[2129.0,0.05631688],[2129.1,5.65627326]]]
["bitfinex","ETHUSD",1770668221814,[[2130.4,1.17344553],[2130.3,4.69403016],[2130.1,7.97458923],[2129.9,4.69505568],[2129.7,10.48571944]],[[2131.3,0.002],[2131.6,0.05631688],[2131.7,2.08613724],[2131.8,4.74730291],[2131.9,4.69309161]]]
["bitfinex","ETHUSD",1770668257760,[[2124.7,1.17662406],[2124.6,0.004],[2124.2,4.70744092],[2124.1,4.70784395],[2123.8,5.60832514]],[[2125.2,0.05631688],[2125.4,0.05631688],[2125.6,0.05631688],[2125.7,0.91515119],[2125.8,3.285]]]
["bitfinex","ETHUSD",1770668279023,[[2124.6,0.95386733],[2124.5,14.6765069],[2124.4,1.23411974],[2124.3,4.70721144],[2124.2,4.70721144]],[[2125.5,0.002],[2125.7,0.002],[2125.9,0.002],[2126.2,4.70331522]]]
["bitfinex","ETHUSD",1770668332403,[[2122.5,1.01596525],[2122.4,4.71120324],[2122.3,18.61061338],[2122.2,4.71120324],[2122.1,1.1780228]],[[2124.1,4.46500506],[2124.2,0.99209368],[2124.5,10.65649326],[2124.6,0.05631688],[2124.7,4.70664203]]]
["bitfinex","ETHUSD",1770668366751,[[2123.9,1.05841526],[2123.6,4.7093196],[2123.5,1.2336185],[2123.4,12.919763],[2123.3,18.54145101]],[[2125.0,1.17847295],[2125.2,4.70748291],[2125.3,3.289],[2125.4,4.76136615],[2126.7,10.98744712]]]
["bitfinex","ETHUSD",1770668377150,[[2124.1,1.05741526],[2124.0,0.05631688],[2123.9,0.001],[2123.8,2.30405926],[2123.7,21.43791095]],[[2125.2,0.002],[2125.7,2.18348127],[2125.8,4.70422787],[2125.9,0.05631688],[2126.0,4.70369101]]]
["bitfinex","ETHUSD",1770668435843,[[2121.6,1.17835595],[2121.5,4.71342383],[2121.4,4.71642383],[2121.3,4.71342383],[2121.1,1.04467872]],[[2122.8,1.23401947],[2122.9,4.71075937],[2123.0,4.76707625],[2123.1,4.35983311],[2123.2,0.05631688]]]
["bitfinex","ETHUSD",1770668472476,[[2123.1,1.17747768],[2123.0,4.71009373],[2122.9,4.71051811],[2122.8,0.001],[2122.6,9.0877134]],[[2123.9,1.08765046],[2124.1,0.05831688],[2124.2,1.17691366],[2124.3,4.76597152],[2124.4,4.70721457]]]
["bitfinex","ETHUSD",1770668519682,[[2124.1,0.001],[2123.9,0.001],[2123.8,4.7083196],[2123.7,4.46713532],[2123.6,4.70854129]],[[2124.8,0.002],[2124.9,1.17655886],[2125.0,5.76095419],[2125.9,4.80860869],[2126.4,2.36363812]]]
["bitfinex","ETHUSD",1770668541914,[[2124.4,1.06323169],[2124.3,1.17685825],[2124.2,4.70743303],[2124.1,19.43641671],[2124.0,1.17702448]],[[2125.6,0.002],[2125.8,4.46707741],[2125.9,5.73906144],[2126.0,0.05631688],[2126.1,4.70346696]]]
["bitfinex","ETHUSD",1770668611209,[[2127.3,1.1751986],[2127.2,5.75026024],[2127.1,4.70179443],[2127.0,4.70123642],[2126.9,4.7585533]],[[2128.0,0.002],[2128.4,4.46059891],[2128.5,1.01400056],[2128.6,4.69998771],[2128.8,4.69749975]]]
["bitfinex","ETHUSD",1770668640953,[[2129.0,1.02881137],[2128.9,1.17431537],[2128.8,7.97947213],[2128.7,4.69726149],[2128.6,7.08236452]],[[2129.8,0.002],[2130.0,0.002],[2130.3,2.17620554],[2130.6,4.6935287]]]
["bitfinex","ETHUSD",1770668659483,[[2128.7,1.1744257],[2128.6,8.95057879],[2128.5,4.69770282],[2128.4,4.69770282],[2128.3,3.87]],[[2129.6,1.17395371],[2129.7,4.69560109],[2129.8,0.99549681],[2130.0,11.0831865],[2130.9,5.88482792]]]
["bitfinex","ETHUSD",1770668714742,[[2123.8,0.001],[2123.6,0.001],[2123.5,0.001],[2123.4,1.17731785],[2123.3,4.70959921]],[[2124.6,0.05631688],[2124.7,0.9271364],[2124.8,0.05631688],[2125.0,3.34231688],[2125.1,11.67588124]]]
["bitfinex","ETHUSD",1770668741444,[[2125.3,4.70477534],[2125.2,2.09466185],[2125.0,4.70521808],[2124.9,0.3359703],[2124.8,12.89057757]],[[2126.3,0.002],[2126.8,0.002],[2126.9,2.19529138],[2127.0,4.7034985],[2127.1,4.75799537]]]
["bitfinex","ETHUSD",1770668794294,[[2123.3,0.001],[2123.0,0.001],[2122.8,4.71074293],[2122.7,2.10565481],[2122.6,4.71078734]],[[2123.7,1.004367],[2123.8,1.17713532],[2123.9,4.70851843],[2124.0,7.99754129],[2124.1,2.65652591]]]
["bitfinex","ETHUSD",1770668812412,[[2122.1,1.07111636],[2122.0,10.54274063],[2121.9,3.34831688],[2121.7,1.23461729],[2121.6,4.71320167]],[[2123.6,1.17926034],[2123.7,4.70890496],[2123.8,8.002545],[2123.9,1.01727452],[2124.0,0.05631688]]]
["bitfinex","ETHUSD",1770668876813,[[2122.3,0.001],[2122.1,0.001],[2121.8,1.06401898],[2121.7,1.17930041],[2121.6,4.71333612]],[[2122.7,1.17774532],[2122.8,4.71098129],[2122.9,4.71054673],[2123.0,0.002],[2123.1,4.29182565]]]
["bitfinex","ETHUSD",1770668908447,[[2121.3,1.02157706],[2121.2,0.001],[2121.1,1.17961916],[2121.0,4.71572966],[2120.9,4.71453491]],[[2122.2,4.47203157],[2122.3,4.71198988],[2122.4,4.71164967],[2122.7,5.78183266],[2122.8,0.05631688]]]
["bitfinex","ETHUSD",1770668960858,[[2119.9,1.07455164],[2119.8,4.47435654],[2119.7,4.71742617],[2119.6,4.71742617],[2119.5,4.77374305]],[[2120.9,0.002],[2121.1,1.18063372],[2121.2,9.06115703],[2121.3,4.71453491],[2121.4,10.56763842]]]
["bitfinex","ETHUSD",1770668983930,[[2120.4,1.18002282],[2120.3,9.08583859],[2120.2,4.71652146],[2120.1,0.001],[2119.5,3.95355046]],[[2121.0,0.002],[2121.2,1.18058646],[2121.3,4.71431265],[2121.4,5.76613356],[2122.5,18.79630621]]]
["bitfinex","ETHUSD",1770669002347,[[2120.4,5.5670493],[2120.3,4.7162024],[2120.2,8.01062736],[2120.0,4.71696381],[2119.9,0.001]],[[2121.0,1.004765],[2121.2,1.07204057],[2121.3,0.002],[2121.5,8.01262736],[2121.6,1.17835595]]]
["bitfinex","ETHUSD",1770669071560,[[2121.9,2.15930833],[2121.8,4.71375743],[2121.7,4.71276127],[2121.6,4.71320167],[2121.5,8.06207431]],[[2122.9,1.17767527],[2123.0,4.71241303],[2123.2,5.7392763],[2123.3,0.05631688],[2123.5,4.76566378]]]
["bitfinex","ETHUSD",1770669092202,[[2120.9,0.2335703],[2120.8,1.17880045],[2120.7,15.51873784],[2120.6,4.77151869],[2120.5,4.71525483]],[[2122.1,0.99871619],[2122.2,1.18007831],[2122.3,9.02429844],[2122.4,4.71382202],[2122.7,4.76748697]]]
["bitfinex","ETHUSD",1770669156041,[[2124.3,0.001],[2124.1,0.95383881],[2124.0,0.001],[2123.8,4.52144632],[2123.7,16.17389206]],[[2125.2,1.17635987],[2125.3,5.63688512],[2125.6,4.76109201],[2125.8,0.1024],[2125.9,4.76258457]]]
["bitfinex","ETHUSD",1770669173477,[[2126.9,0.92291702],[2126.8,10.53391288],[2126.7,0.28988718],[2126.5,2.43980128],[2126.4,13.82191288]],[[2127.7,0.002],[2128.1,1.17476312],[2128.2,4.69883769],[2128.5,4.69834385],[2128.6,1.30524496]]]
["bitfinex","ETHUSD",1770669231285,[[2124.7,0.001],[2124.5,1.17773176],[2124.4,5.62886544],[2124.3,4.70798987],[2123.8,3.87]],[[2125.6,0.05631688],[2125.7,1.66447721],[2125.8,0.05631688],[2125.9,8.19295602],[2126.1,7.99089011]]]
["bitfinex","ETHUSD",1770669252299,[[2126.0,4.70344762],[2125.9,4.46291721],[2125.8,5.62551864],[2125.6,4.70366886],[2125.4,4.70497893]],[[2126.7,0.002],[2126.9,0.002],[2127.0,1.23168124],[2127.1,5.69089557],[2127.2,4.75777433]]]
["bitfinex","ETHUSD",1770669272660,[[2125.8,0.001],[2125.4,1.17621654],[2125.0,0.001],[2124.9,0.9901936],[2124.8,11.40147967]],[[2126.6,1.00935837],[2126.7,0.32939605],[2126.9,1.17541962],[2127.0,5.68304728],[2127.1,4.75799537]]]
["bitfinex","ETHUSD",1770669316232,[[2125.4,4.46424566],[2125.3,0.96571601],[2125.2,4.70630037],[2125.0,4.70687753],[2124.8,10.53070076]],[[2126.6,0.97781918],[2126.8,0.05631688],[2127.0,0.05631688],[2127.2,3.34631688],[2127.3,0.1024]]]
["bitfinex","ETHUSD",1770669347477,[[2125.4,0.001],[2125.3,0.99149953],[2125.2,0.001],[2125.1,0.001],[2125.0,0.001]],[[2126.0,1.0021826],[2126.1,1.1758619],[2126.2,7.98935415],[2126.4,4.70279701],[2126.7,0.99669717]]]
["bitfinex","ETHUSD",1770669416950,[[2123.2,0.001],[2123.1,0.001],[2122.9,0.001],[2122.6,0.97375371],[2122.4,4.71161392]],[[2124.0,0.96539714],[2124.1,4.34008124],[2124.3,10.60655553],[2124.5,0.05631688],[2124.6,0.1024]]]
["bitfinex","ETHUSD",1770669428885,[[2123.1,0.001],[2122.9,0.001],[2122.8,1.17768984],[2122.7,5.68351308],[2122.6,4.71217537]],[[2123.5,1.17730162],[2123.6,4.70898503],[2123.7,1.66791761],[2123.9,10.55082516],[2125.2,9.72862382]]]
["bitfinex","ETHUSD",1770669512094,[[2126.6,2.09550141],[2126.5,4.70334176],[2126.4,4.70277933],[2126.3,0.001],[2126.2,4.70279584]],[[2127.5,4.70048232],[2127.6,7.50508813],[2127.7,4.70194308],[2127.8,4.22849048],[2127.9,0.002]]]
["bitfinex","ETHUSD",1770669531776,[[2126.7,0.001],[2126.5,0.001],[2126.4,0.2335703],[2126.3,1.1767513],[2126.2,5.66264164]],[[2127.6,1.1750329],[2127.7,5.63275808],[2127.8,4.7001316],[2127.9,7.98468982],[2128.0,4.69968982]]]
["bitfinex","ETHUSD",1770669590621,[[2129.3,1.17409477],[2129.2,5.94953932],[2129.1,4.69637909],[2129.0,4.69682025],[2128.9,8.03375995]],[[2130.2,3.281],[2130.4,2.1925549],[2130.5,4.693755],[2130.7,7.19401661],[2130.9,0.05631688]]]
["bitfinex","ETHUSD",1770669602411,[[2129.3,1.25426023],[2129.2,4.75278379],[2129.1,1.17414991],[2129.0,8.62291654],[2128.9,7.97782655]],[[2130.4,0.0012],[2130.5,2.26788081],[2130.6,4.69367155],[2130.7,5.78172064],[2130.8,4.69311647]]]
["bitfinex","ETHUSD",1770669631163,[[2131.0,1.29551567],[2130.8,4.69285548],[2130.7,4.50758513],[2130.6,1.27566825],[2094.5,38.68460297]],[[2132.3,2.20294367],[2132.4,4.68966803],[2132.6,7.96912189],[2133.1,0.05631688],[2133.5,5.58029757]]]
["bitfinex","ETHUSD",1770669691604,[[2130.6,1.17337839],[2130.5,5.6957875],[2130.4,15.17556588],[2130.3,4.69395418],[2130.2,8.03227106]],[[2131.7,1.1727729],[2131.8,5.7305466],[2132.1,8.02796841],[2132.4,4.68971568],[2132.5,6.45762791]]]
["bitfinex","ETHUSD",1770669742371,[[2129.6,1.17392937],[2129.5,5.6620092],[2129.4,4.69582352],[2129.3,19.3291585],[2129.1,4.93016996]],[[2130.4,3.9150971],[2130.6,4.69484003],[2130.7,0.95654999],[2130.8,6.4252232],[2130.9,2.49994632]]]
["bitfinex","ETHUSD",1770669780424,[[2130.6,0.96815468],[2130.5,1.17343346],[2130.4,4.69373386],[2130.3,4.69373386],[2130.2,4.69395418]],[[2131.5,4.24349978],[2131.6,1.1728373],[2131.7,4.69109681],[2131.9,0.05631688],[2133.2,9.95669573]]]
["bitfinex","ETHUSD",1770669806466,[[2130.1,0.97991784],[2130.0,1.17370892],[2129.9,7.05172747],[2129.8,8.03215256],[2129.7,15.5091629]],[[2131.0,0.0012],[2131.3,0.002],[2131.4,1.01367126],[2131.5,4.45392531],[2131.6,4.69138471]]]
["bitfinex","ETHUSD",1770669871242,[[2130.9,1.17321319],[2130.8,7.97185278],[2130.7,4.69438834],[2130.5,5.63887364],[2130.3,4.69410478]],[[2131.4,0.98350942],[2131.7,1.22912142],[2131.8,4.69109161],[2131.9,4.74740849],[2133.5,10.81179063]]]
["bitfinex","ETHUSD",1770669877776,[[2130.9,0.0011],[2130.8,4.45222248],[2130.7,5.63869488],[2130.6,4.69350579],[2130.5,4.69417302]],[[2131.6,0.98350942],[2131.8,1.17276086],[2131.9,4.69075383],[2132.0,0.05631688],[2132.1,4.69040736]]]
["bitfinex","ETHUSD",1770669913641,[[2130.1,3.2801],[2130.0,0.0011],[2129.9,0.96167391],[2129.8,4.69625715],[2129.7,1.17481913]],[[2130.9,2.14907114],[2131.0,4.69285278],[2131.1,0.05631688]]]
["bitfinex","ETHUSD",1770669975860,[[2126.7,0.001],[2126.0,1.17687495],[2125.9,4.70377282],[2125.6,4.7044003],[2125.5,1.01143798]],[[2127.0,1.17536436],[2127.1,3.284],[2127.2,4.70120577],[2127.5,0.96428094]]]
["bitfinex","ETHUSD",1770669997352,[[2127.9,1.17486724],[2127.8,4.69946896],[2127.7,4.69946896],[2127.5,0.92327179],[2127.4,4.70053707]],[[2128.7,0.002],[2128.8,0.9459164],[2128.9,0.002],[2129.0,4.51461193],[2129.1,4.69683054]]]
["bitfinex","ETHUSD",1770670058554,[[2132.6,0.92544628],[2132.5,1.17233294],[2132.4,4.68933177],[2132.3,4.68933177],[2132.2,8.25721895]],[[2133.6,0.9707593],[2133.7,4.6869131],[2133.8,1.21401661],[2134.0,4.68606259],[2134.2,4.68577638]]]
["bitfinex","ETHUSD",1770670103115,[[2132.9,0.0011],[2132.8,1.17216804],[2132.7,5.68262673],[2132.6,4.74608904],[2132.5,0.0011]],[[2133.5,1.01025293],[2133.6,2.07202333],[2133.7,4.68672358],[2133.9,4.68625561],[2134.6,15.50377817]]]
["bitfinex","ETHUSD",1770670177966,[[2131.8,0.0011],[2131.6,1.17392792],[2131.5,5.68663194],[2131.4,4.69241169],[2131.3,4.74762857]],[[2132.5,1.00834989],[2132.6,2.1606685],[2132.7,4.68891505],[2132.8,7.96631188],[2133.0,7.21352899]]]
["bitfinex","ETHUSD",1770670210113,[[2129.3,0.0011],[2128.9,1.17428281],[2128.8,5.6878566],[2128.5,4.69813991],[2128.3,4.6983612]],[[2129.9,0.98525742],[2130.0,1.68064395],[2130.2,2.52520191],[2130.4,11.35213893],[2130.5,4.58850304]]]
["bitfinex","ETHUSD",1770670251268,[[2129.5,0.90716168],[2129.4,0.05631688],[2129.2,0.05631688],[2129.1,1.17420506],[2129.0,4.85653713]],[[2130.3,0.002],[2130.5,0.002],[2130.8,7.97524151],[2130.9,1.25343232],[2131.0,7.3500103]]]
["bitfinex","ETHUSD",1770670280217,[[2129.0,0.001],[2128.9,1.17431537],[2128.8,5.60547481],[2128.7,3.281],[2128.6,4.6989991]],[[2129.5,1.00637752],[2129.6,1.17397298],[2129.7,4.6955948],[2129.8,2.65032597],[2129.9,10.50137848]]]
["bitfinex","ETHUSD",1770670296810,[[2128.9,0.93808379],[2128.8,1.17437053],[2128.7,4.69748214],[2128.6,4.6976273],[2128.5,4.75534039]],[[2129.4,0.0012],[2130.1,1.67619184],[2130.3,3.50841089],[2130.5,4.7521902],[2130.6,20.17927237]]]
["bitfinex","ETHUSD",1770670354481,[[2129.8,0.0011],[2129.7,1.17387425],[2129.6,4.69659701],[2129.5,0.0011],[2129.4,8.90964775]],[[2130.4,0.98746017],[2130.5,1.17343346],[2130.6,4.69373386],[2130.7,4.69329636],[2130.9,4.69329328]]]
["bitfinex","ETHUSD",1770670400814,[[2128.9,0.96172466],[2128.8,1.17437053],[2128.7,4.6986965],[2128.6,4.69858214],[2128.5,4.69858845]],[[2129.8,1.17505901],[2129.9,7.97616772],[2130.0,0.98171629],[2130.1,4.6946338],[2143.3,0.39]]]
["bitfinex","ETHUSD",1770670471295,[[2128.4,2.08071158],[2128.3,4.69849081],[2128.2,4.69880045],[2128.1,4.69946496],[2127.7,11.65541294]],[[2129.3,4.45613434],[2129.4,5.66302172],[2129.5,4.69594742],[2129.7,4.69592601],[2129.9,4.75147069]]]
["bitfinex","ETHUSD",1770670509332,[[2127.6,0.99653659],[2127.5,1.17508813],[2127.4,4.70145252],[2127.3,4.7576694],[2127.2,8.21642862]],[[2128.8,4.45637649],[2128.9,4.69727796],[2129.1,5.68305812],[2129.4,4.75248436],[2129.5,13.84722623]]]
["bitfinex","ETHUSD",1770670557555,[[2129.9,1.17376402],[2129.8,5.67196092],[2129.7,4.6950561],[2129.5,4.69661669],[2129.4,3.281]],[[2130.4,1.00289536],[2130.6,1.17337839],[2130.7,7.97440885],[2130.8,0.97049678],[2130.9,4.6928903]]]
["bitfinex","ETHUSD",1770670577396,[[2127.7,1.17497767],[2127.6,5.67801411],[2127.4,4.70167156],[2127.3,3.283],[2126.9,0.001]],[[2128.5,0.0012],[2128.8,2.20118419],[2128.9,7.97927415],[2129.0,4.69746793],[2129.1,4.75313741]]]
["bitfinex","ETHUSD",1770670637867,[[2126.9,0.98077235],[2126.8,4.46047489],[2126.7,4.75821644],[2126.6,4.70189956],[2126.5,4.75865864]],[[2127.5,0.002],[2128.1,1.17479406],[2128.2,8.94678251],[2128.4,4.69956647],[2128.6,3.34027594]]]
["bitfinex","ETHUSD",1770670664886,[[2126.6,0.001],[2126.4,1.17669601],[2126.3,4.70378404],[2126.2,8.57322434],[2126.1,1.00593652]],[[2127.1,0.99791941],[2127.3,2.10075098],[2127.4,4.70059563],[2127.5,0.002],[2127.6,4.70020288]]]
["bitfinex","ETHUSD",1770670679434,[[2126.9,1.17541962],[2126.8,5.62852133],[2126.7,4.70187659],[2126.6,3.286],[2126.5,4.75972059]],[[2127.2,0.002],[2127.3,0.002],[2127.5,0.002],[2127.7,2.10322523],[2127.8,4.69972033]]]
["bitfinex","ETHUSD",1770670743091,[[2128.5,0.0011],[2128.3,1.17461032],[2128.2,4.6987036],[2128.0,5.64917633],[2127.8,7.95346345]],[[2128.9,0.93004079],[2129.2,12.40961623],[2129.3,4.69639231],[2129.4,4.69658077],[2129.5,4.69779966]]]
["bitfinex","ETHUSD",1770670771395,[[2127.4,4.70054966],[2127.3,1.17624336],[2127.2,4.70057346],[2127.1,0.94729634],[2127.0,4.70167346]],[[2128.2,0.0012],[2128.5,2.11407485],[2128.6,4.69814423],[2128.7,4.69814423],[2128.8,4.69814423]]]
["bitfinex","ETHUSD",1770670815349,[[2127.6,0.93144863],[2127.5,0.05741688],[2127.4,1.17514336],[2127.3,4.75799034],[2127.2,16.07966205]],[[2128.7,1.17446538],[2128.8,7.98063413],[2128.9,4.69727177],[2129.0,5.64165823],[2129.3,4.7528179]]]
["bitfinex","ETHUSD",1770670830591,[[2126.5,0.0011],[2126.4,0.001],[2126.3,0.001],[2126.2,0.0011],[2126.0,0.05731688]],[[2127.1,2.17704757],[2127.2,4.70112519],[2127.5,5.64297409],[2127.8,3.34926158],[2127.9,4.80192238]]]
["bitfinex","ETHUSD",1770670879811,[[2123.7,1.17719075],[2123.6,7.997763],[2123.5,5.70569995],[2123.4,4.76507988],[2123.3,4.708763]],[[2124.5,1.00542301],[2124.8,1.17660135],[2124.9,4.70622301],[2125.0,0.98657929],[2125.1,7.99510234]]]
["bitfinex","ETHUSD",1770670904854,[[2123.9,0.05631688],[2123.7,4.52350763],[2123.6,5.70351025],[2123.5,15.2616497],[2123.4,4.76554989]],[[2125.2,1.17760404],[2125.3,7.99543948],[2125.4,9.04128035],[2125.6,4.70619422],[2125.7,4.24893236]]]
["bitfinex","ETHUSD",1770670915852,[[2123.9,5.612216],[2123.8,1.1770799],[2123.7,4.7661704],[2123.6,4.7083196],[2123.5,8.05473648]],[[2124.9,2.10114909],[2125.0,4.70730381],[2125.2,4.70666357],[2127.9,0.012]]]
["bitfinex","ETHUSD",1770670976552,[[2124.6,0.96516648],[2124.4,0.05631688],[2124.2,15.96778175],[2124.1,7.18912377],[2124.0,4.99754182]],[[2125.2,0.0012],[2125.6,0.0012],[2125.8,1.17604913],[2125.9,5.61283851],[2126.1,4.70345003]]]
["bitfinex","ETHUSD",1770671007570,[[2124.5,0.0011],[2124.3,1.17795825],[2124.2,8.96034044],[2124.1,4.70787384],[2124.0,8.63484991]],[[2125.1,0.96804897],[2125.3,4.70646657],[2125.5,7.9928204],[2125.6,0.0012],[2125.7,6.33]]]
["bitfinex","ETHUSD",1770671086867,[[2121.6,0.001],[2121.0,4.71470195],[2120.9,2.08289221],[2120.8,8.00718918],[2120.2,11.59804455]],[[2122.1,0.91762636],[2122.2,3.292],[2122.4,1.17791179],[2122.5,4.71164719],[2122.6,4.71164719]]]
["bitfinex","ETHUSD",1770671113892,[[2122.2,5.69612306],[2122.1,1.1780228],[2122.0,4.76843681],[2121.9,8.58309122],[2121.5,13.76134612]],[[2123.0,0.002],[2123.2,1.17946797],[2123.3,5.69669909],[2123.4,4.70987189],[2124.1,4.76661931]]]
["bitfinex","ETHUSD",1770671188386,[[2119.8,1.17932652],[2119.7,5.67482899],[2119.6,0.001],[2119.5,4.71808819],[2119.4,3.46689]],[[2120.9,0.98319448],[2121.0,8.00981277],[2121.1,1.23500617],[2121.2,4.71445774],[2121.3,16.24347113]]]
["bitfinex","ETHUSD",1770671218319,[[2120.2,1.03632264],[2120.1,1.17918966],[2120.0,4.71775864],[2119.9,8.01275864],[2119.8,4.71841198]],[[2120.7,0.002],[2121.3,4.71420726],[2121.4,2.2578381],[2121.5,8.00973948],[2122.0,0.05631688]]]
["bitfinex","ETHUSD",1770671289373,[[2117.6,1.10825816],[2117.5,4.72232716],[2117.4,1.18063754],[2117.3,8.01755017],[2117.2,0.05631688]],[[2118.8,2.34593527],[2118.9,4.7195734],[2119.0,4.77596951],[2119.1,8.01465263],[2119.2,10.57270078]]]
["bitfinex","ETHUSD",1770671307826,[[2116.0,1.20519491],[2115.9,4.7259555],[2115.8,5.94010879],[2115.6,4.88547726],[2115.4,0.05631688]],[[2117.1,1.18086061],[2117.2,4.72344244],[2117.3,5.87384741],[2117.4,3.298],[2117.5,4.72344244]]]
["bitfinex","ETHUSD",1770671334234,[[2116.8,0.001],[2116.4,0.001],[2116.3,2.36566921],[2116.2,8.02544095],[2116.1,4.72522799]],[[2117.4,2.3474322],[2117.5,4.72477321],[2117.6,4.72257032],[2117.7,8.07843195],[2117.9,0.05631688]]]
["bitfinex","ETHUSD",1770671403002,[[2119.1,1.25505119],[2119.0,1.18077524],[2118.9,4.7193826],[2118.8,0.001],[2118.6,4.72005303]],[[2119.7,0.002],[2119.9,0.002],[2120.0,1.23556216],[2120.3,4.81938113],[2120.4,15.37631977]]]
["bitfinex","ETHUSD",1770671438969,[[2118.1,0.9293323],[2117.9,0.001],[2117.6,0.05631688],[2117.5,0.2335703],[2117.0,4.975]],[[2119.2,0.002],[2119.4,0.05831688],[2119.5,0.002],[2119.6,0.80126568],[2119.7,0.002]]]
["bitfinex","ETHUSD",1770671522367,[[2118.1,0.001],[2118.0,0.001],[2117.9,0.001],[2117.7,0.98882439],[2117.6,1.18053776]],[[2118.8,1.03872942],[2118.9,4.71965263],[2119.0,4.53317435],[2119.1,15.31496719],[2119.2,1.23617435]]]
["bitfinex","ETHUSD",1770671540284,[[2117.2,0.001],[2117.0,0.90164231],[2116.3,10.59596515],[2116.2,4.95900391],[2116.1,1.2376797]],[[2117.7,1.18056396],[2117.8,4.72200659],[2117.9,3.299],[2118.0,4.72145112],[2118.2,1.0134969]]]
["bitfinex","ETHUSD",1770671638106,[[2118.4,0.001],[2118.3,0.001],[2118.1,0.001],[2118.0,0.90201094],[2117.9,1.18038141]],[[2119.2,0.94272155],[2119.3,4.72098447],[2119.4,1.23595166],[2119.5,4.72053914],[2119.6,8.07285602]]]
["bitfinex","ETHUSD",1770671674448,[[2118.6,2.08454639],[2118.5,4.72031585],[2118.2,8.01998749],[2118.0,4.72136055],[2115.7,16.84412459]],[[2119.1,0.002],[2119.2,1.17969044],[2119.3,4.72064362],[2119.4,5.69899854],[2119.5,0.05831688]]]
["bitfinex","ETHUSD",1770671710708,[[2119.6,2.10660549],[2119.5,4.71790862],[2119.4,4.71787129],[2119.3,4.71853275],[2119.2,3.297]],[[2120.3,0.002],[2120.4,0.9812304],[2120.5,1.1790055],[2120.6,8.07216917],[2120.8,4.77366015]]]
["bitfinex","ETHUSD",1770671788857,[[2118.9,0.001],[2118.7,0.001],[2118.6,0.001],[2118.5,0.001],[2118.4,1.18013595]],[[2119.2,1.17969044],[2119.3,5.70660326],[2119.4,4.71832358],[2119.5,0.05631688],[2119.6,3.297]]]
["bitfinex","ETHUSD",1770671823894,[[2116.6,0.97272025],[2116.5,1.18119536],[2116.4,4.72478147],[2116.3,4.72478147],[2116.2,4.72534171]],[[2117.5,0.002],[2117.6,1.18058179],[2117.7,8.95652121],[2117.8,4.7223028],[2117.9,4.77864404]]]
["bitfinex","ETHUSD",1770671886087,[[2114.4,1.18236852],[2114.3,8.03547408],[2114.2,5.67101082],[2114.1,4.72947408],[2114.0,4.72947408]],[[2115.5,1.18179671],[2115.6,5.71227839],[2115.8,4.72648607],[2115.9,0.05631688],[2116.2,10.65509427]]]
["bitfinex","ETHUSD",1770671912803,[[2115.0,5.63137436],[2114.9,4.48603309],[2114.8,4.72813238],[2114.7,4.78422572],[2114.6,4.96170268]],[[2116.2,2.15070715],[2116.3,4.72530732],[2116.4,0.002],[2116.5,4.72478304],[2116.7,4.72442203]]]
["bitfinex","ETHUSD",1770671983045,[[2115.4,0.001],[2115.3,1.18185715],[2115.2,8.03167492],[2115.0,8.05466296],[2114.9,5.64439334]],[[2115.8,2.12034454],[2115.9,4.72620214],[2116.0,0.002],[2116.2,4.72747204],[2116.3,12.77931652]]]
["bitfinex","ETHUSD",1770672044307,[[2114.5,0.001],[2114.1,0.001],[2113.9,1.18261502],[2113.8,8.03977044],[2113.7,5.63453569]],[[2114.9,0.96673879],[2115.0,1.23834997],[2115.1,4.72813238],[2115.2,4.78444926],[2115.3,4.72813238]]]
["bitfinex","ETHUSD",1770672134290,[[2113.9,1.18262253],[2113.8,8.03571615],[2113.7,4.73203466],[2113.6,5.70278686],[2113.5,0.001]],[[2114.8,2.08624099],[2114.9,4.72836625],[2115.0,0.002],[2115.1,4.72833109],[2115.2,0.05831688]]]
["bitfinex","ETHUSD",1770672149919,[[2114.3,0.93100185],[2114.2,1.18248037],[2114.1,4.72992148],[2114.0,18.67836049],[2113.9,4.73016371]],[[2114.9,0.002],[2115.0,0.002],[2115.2,2.13166724],[2115.3,4.72747961],[2115.4,0.002]]]
["bitfinex","ETHUSD",1770672196957,[[2116.7,1.18108376],[2116.6,4.72438629],[2116.5,8.02533504],[2116.4,4.72481625],[2116.2,0.92951609]],[[2117.1,0.90993825],[2117.3,0.002],[2117.4,1.18071715],[2117.5,4.72457531],[2117.7,4.72413086]]]
["bitfinex","ETHUSD",1770672287267,[[2117.5,0.001],[2117.3,1.1807462],[2117.2,0.97208353],[2117.1,0.001],[2117.0,0.001]],[[2118.2,0.95410439],[2118.4,0.002],[2118.5,1.18008024],[2118.6,16.26616243],[2118.7,14.34932098]]]
["bitfinex","ETHUSD",1770672315936,[[2114.6,0.001],[2114.5,0.001],[2114.3,0.001],[2114.2,3.3],[2114.1,0.95389814]],[[2115.2,0.92489286],[2115.3,1.18186545],[2115.4,4.72746182],[2115.5,4.7837787],[2115.6,4.72701489]]]
["bitfinex","ETHUSD",1770672375467,[[2114.7,0.001],[2114.5,2.17798845],[2114.4,4.72947066],[2114.2,0.001],[2114.1,4.73012974]],[[2115.0,0.002],[2115.1,0.002],[2115.2,1.18392133],[2115.3,5.66548229],[2115.4,4.72926962]]]
["bitfinex","ETHUSD",1770672436939,[[2114.3,1.18242444],[2114.2,8.03578093],[2114.0,4.73033328],[2113.7,4.88969524],[2113.3,13.25210465]],[[2114.9,1.184095],[2115.0,0.002],[2115.1,4.72798176],[2115.2,0.002],[2115.3,4.72746357]]]
["bitfinex","ETHUSD",1770672564948,[[2114.5,8.06350143],[2114.2,3.306],[2114.0,0.001],[2113.9,8.75882019],[2113.8,1.18370413]],[[2115.2,1.18394527],[2115.3,4.72757821],[2115.4,0.002],[2115.5,4.72905612],[2115.8,14.39350143]]]
["bitfinex","ETHUSD",1770672638651,[[2114.6,0.001],[2114.5,1.18229032],[2114.4,8.03430863],[2114.2,4.7308865],[2114.1,0.001]],[[2115.3,0.002],[2116.1,0.05631688],[2116.2,1.18336282],[2116.3,11.1135719],[2116.4,8.03145128]]]
["bitfinex","ETHUSD",1770672718701,[[2110.6,0.05631688],[2110.4,0.05631688],[2110.1,0.05631688],[2110.0,1.18479439],[2109.9,0.05631688]],[[2111.0,0.99474367],[2111.1,2.43528275],[2111.2,4.73667593],[2111.3,6.40495503],[2111.4,2.50213201]]]
["bitfinex","ETHUSD",1770672734806,[[2108.4,0.05631688],[2108.2,0.05631688],[2108.0,1.18595825],[2107.9,4.80021245],[2107.8,4.74383301]],[[2109.5,0.97884794],[2109.7,10.64603935],[2109.8,1.770488],[2109.9,2.50213201],[2110.0,1.18483412]]]
["bitfinex","ETHUSD",1770672754561,[[2105.4,0.24731952],[2105.1,4.7503482],[2104.9,0.05631688],[2104.8,4.75101578],[2104.6,0.05631688]],[[2106.1,0.012],[2106.4,3.313],[2107.1,0.05631688],[2107.2,0.24733445],[2107.3,10.70235623]]]
["bitfinex","ETHUSD",1770672782259,[[2098.8,1e-08],[2098.7,0.05631688],[2098.5,0.05631688],[2098.4,1.19138391],[2098.1,8.14485252]],[[2100.5,0.05631688],[2100.7,1.19007949],[2100.8,4.81646702],[2100.9,8.08331798],[2101.0,4.81663486]]]
["bitfinex","ETHUSD",1770672814333,[[2094.7,1.19348832],[2094.6,4.83027019],[2094.5,15.25570643],[2094.4,4.83027019],[2094.3,4.77395331]],[[2096.7,0.05631688],[2097.0,0.05631688],[2097.1,4.76910092],[2097.3,16.51726046],[2097.4,1.61568494]]]
["bitfinex","ETHUSD",1770672865518,[[2092.8,3.338],[2092.7,0.05631688],[2092.5,0.05631688],[2092.4,10.55198998],[2092.3,0.15871688]],[[2094.5,0.98049725],[2094.6,1.19360169],[2094.7,6.05540255],[2094.8,1.61863457],[2094.9,7.1719293]]]
["bitfinex","ETHUSD",1770672897568,[[2093.0,1.19445771],[2092.9,4.77783086],[2092.8,4.77783086],[2092.7,4.77783086],[2092.6,8.11551579]],[[2094.2,0.002],[2094.4,0.002],[2094.8,2.42142769],[2094.9,4.82990954],[2095.0,6.40535583]]]
["bitfinex","ETHUSD",1770672939326,[[2094.2,5.72367264],[2094.1,4.77522777],[2093.9,4.77532114],[2093.6,4.77600534],[2092.6,14.62347399]],[[2094.9,0.99345266],[2095.1,1.19531742],[2095.2,4.829145],[2095.3,4.77304185],[2095.4,4.82935873]]]
["bitfinex","ETHUSD",1770672957227,[[2095.2,4.52694431],[2094.5,4.77438502],[2094.2,4.77492358],[2093.6,0.1024],[2088.8,29.36516097]],[[2095.8,0.05631688],[2096.0,0.05631688],[2096.1,9.85545417],[2096.2,0.05631688],[2096.3,4.77076475]]]
["bitfinex","ETHUSD",1770672980569,[[2097.2,2.38000171],[2097.1,4.7684872],[2097.0,4.76826244],[2096.7,8.10226253],[2096.5,4.76983172]],[[2098.0,0.002],[2098.2,4.76799908],[2098.3,1.24781435],[2098.4,14.62142767],[2098.5,4.82229187]]]
["bitfinex","ETHUSD",1770673059135,[[2092.5,1.25206001],[2092.4,8.11697252],[2092.3,4.8362894],[2092.2,9.81297252],[2092.1,4.8352894]],[[2094.2,0.002],[2094.3,1.19376404],[2094.4,4.77676261],[2094.5,0.05631688],[2094.6,4.77421056]]]
["bitfinex","ETHUSD",1770673080853,[[2093.6,3.337],[2093.5,9.86160867],[2093.1,0.15871688],[2093.0,6.92998841],[2092.6,5.01140116]],[[2095.1,1.19526361],[2095.2,4.7728499],[2095.5,4.82846334],[2095.7,0.05631688],[2095.8,4.77154111]]]
["bitfinex","ETHUSD",1770673163917,[[2094.8,1.19343135],[2094.7,8.10883823],[2094.6,4.77372541],[2094.5,0.001],[2094.1,3.40846486]],[[2096.0,1.19274809],[2096.1,4.82730924],[2096.2,4.77099236],[2096.3,15.49682719],[2096.4,4.77099236]]]
["bitfinex","ETHUSD",1770673195612,[[2096.5,1.19246362],[2096.4,4.82617139],[2096.3,4.76985451],[2096.2,8.16017139],[2096.1,4.76985451]],[[2097.3,0.002],[2097.8,0.002],[2098.0,0.002],[2098.2,1.19349747],[2098.3,4.82209168]]]
["bitfinex","ETHUSD",1770673240561,[[2097.8,3.331],[2097.7,1.19175687],[2097.6,4.76734234],[2097.4,4.76858045],[2097.2,0.15871688]],[[2098.7,0.002],[2098.9,0.002],[2099.2,1.24724675],[2099.3,14.59343508],[2099.4,4.82003639]]]
["bitfinex","ETHUSD",1770673294203,[[2100.1,1.1904195],[2100.0,8.14618131],[2099.9,4.7621271],[2099.8,16.60794018],[2099.7,4.76167801]],[[2101.2,0.002],[2101.8,4.758053],[2101.9,4.75850582],[2102.0,1.24571694],[2102.1,12.87594535]]]
["bitfinex","ETHUSD",1770673397798,[[2099.7,1.19061],[2099.6,8.08973735],[2099.4,4.76305973],[2099.3,0.05731688],[2099.0,12.03921733]],[[2100.5,0.002],[2100.7,0.002],[2100.9,0.002],[2101.2,0.05631688],[2101.3,1.18973968]]]
["bitfinex","ETHUSD",1770673445212,[[2101.1,1.18984385],[2101.0,4.75946635],[2100.8,4.81639771],[2100.7,0.001],[2100.6,0.05631688]],[[2102.4,10.76703885],[2102.5,0.05631688],[2102.7,0.05631688],[2102.8,11.95592985],[2102.9,4.91428088]]]
["bitfinex","ETHUSD",1770673473330,[[2099.3,0.001],[2099.1,0.001],[2099.0,0.001],[2098.9,0.001],[2098.8,1.19115685]],[[2100.4,10.76703885],[2100.5,0.05631688],[2100.6,3.4274],[2100.7,1.24639637],[2100.8,4.99388828]]]
["bitfinex","ETHUSD",1770673583145,[[2097.6,0.001],[2097.1,4.76928418],[2096.4,1.43100071],[2096.3,0.001],[2096.2,1.431139]],[[2099.0,0.05631688],[2099.5,1.42433],[2099.6,4.92175569],[2099.7,8.09003881],[2099.8,4.81890201]]]
["bitfinex","ETHUSD",1770673602573,[[2095.8,0.05631688],[2095.6,0.05631688],[2095.4,0.39228718],[2095.3,10.78427289],[2095.2,3.331]],[[2097.7,1.19178147],[2097.8,4.82344277],[2097.9,10.78427289],[2098.0,4.76712589],[2098.4,1.48598826]]]
["bitfinex","ETHUSD",1770673686799,[[2098.2,0.05631688],[2097.5,10.98890558],[2097.2,10.7011883],[2097.1,1.19212245],[2097.0,4.82480669]],[[2098.7,0.002],[2099.2,0.002],[2099.3,4.76364954],[2099.4,0.002],[2099.5,4.76305107]]]
["bitfinex","ETHUSD",1770673705945,[[2100.4,1.19024947],[2100.3,7.94178298],[2100.2,4.81773528],[2100.0,4.8182176],[2099.9,3.328]],[[2100.8,0.002],[2101.0,0.002],[2101.2,0.002],[2101.8,1.18945665],[2101.9,14.57569283]]]
["bitfinex","ETHUSD",1770673796806,[[2099.6,0.99288108],[2099.5,1.19174954],[2099.4,4.76418517],[2099.3,4.76303881],[2099.1,0.05731688]],[[2100.1,0.98266981],[2100.3,4.76323605],[2100.4,4.76145129],[2100.6,4.76145129]]]
["bitfinex","ETHUSD",1770673824322,[[2103.0,0.58193049],[2102.7,4.7557575],[2102.6,3.57446723],[2102.5,0.94139485],[2102.4,4.8127691]],[[2104.0,0.96770588],[2104.1,0.05631688],[2104.3,0.05631688],[2104.4,1.044715],[2104.5,0.05631688]]]
["bitfinex","ETHUSD",1770673892410,[[2105.4,1.5],[2105.3,1.18745145],[2105.1,0.94446829],[2105.0,4.75052683]],[[2106.3,3.318]]]
["bitfinex","ETHUSD",1770673925983,[[2105.8,0.9417088],[2105.7,1.18725364],[2105.6,8.0681678],[2105.5,4.80535255],[2105.1,0.05731688]],[[2106.4,0.002],[2106.6,1.18874641],[2106.7,4.74881386],[2106.9,5.70549186],[2107.2,8.06376451]]]
["bitfinex","ETHUSD",1770673956643,[[2105.3,1.5],[2105.1,2.16053938],[2105.0,4.75036815],[2104.9,0.001],[2104.8,4.75082398]],[[2106.0,1.18708452],[2106.1,8.06522642],[2106.2,5.7132015],[2106.5,6.38631688],[2106.6,15.46597998]]]
["bitfinex","ETHUSD",1770674012851,[[2115.3,1.18186104],[2115.2,4.72767632],[2115.1,0.05631688],[2114.9,4.784616],[2114.7,0.39228718]],[[2116.8,0.05631688],[2116.9,0.1024],[2117.0,1.23723327],[2117.1,8.03166556],[2117.2,4.72366556]]]
["bitfinex","ETHUSD",1770674033157,[[2118.2,1.18024737],[2118.1,4.77730639],[2118.0,4.72098951],[2117.9,0.05631688],[2117.8,4.72186468]],[[2119.5,1.32249521],[2119.6,4.71789432],[2119.9,4.71727097],[2120.0,4.77349345],[2124.0,1.17747029]]]
["bitfinex","ETHUSD",1770674080041,[[2126.6,1.1755803],[2126.5,4.70255761],[2126.1,4.70339571],[2126.0,0.05631688],[2125.8,4.76038072]],[[2128.1,0.05631688],[2128.4,0.05631688],[2128.5,12.42029837],[2128.6,4.75446111],[2133.8,19.96022886]]]
["bitfinex","ETHUSD",1770674097594,[[2129.4,0.2335703],[2129.1,0.05631688],[2128.9,10.33023764],[2128.7,0.05631688],[2128.6,0.1024]],[[2130.5,0.1409603],[2130.7,4.69333881],[2131.0,4.69269623],[2131.4,0.05631688],[2131.6,0.05631688]]]
["bitfinex","ETHUSD",1770674154469,[[2120.9,0.001],[2120.6,2.10633129],[2120.4,4.71590238],[2120.3,0.05631688],[2120.2,4.71649726]],[[2122.2,0.96470906],[2122.3,14.96755415],[2122.4,1.23428417],[2122.5,1.17796729],[2122.6,4.52528417]]]
["bitfinex","ETHUSD",1770674184487,[[2120.6,0.001],[2120.2,1.17911816],[2120.1,5.91540454],[2120.0,4.71798065],[2119.9,0.19727718]],[[2121.5,1.19416668],[2121.6,4.47237225],[2121.7,4.71321756],[2121.8,4.71298185],[2121.9,4.71342383]]]
["bitfinex","ETHUSD",1770674220657,[[2121.9,0.05631688],[2121.8,2.39193868],[2121.7,4.76929642],[2121.6,4.71340525],[2121.5,4.71297954]],[[2122.7,0.00200001],[2122.8,1.27046605],[2123.0,1.18061796],[2123.1,4.71018256],[2123.3,0.002]]]
["bitfinex","ETHUSD",1770674293770,[[2124.9,1.17652595],[2124.8,6.05667785],[2124.7,3.288],[2124.6,4.7065468],[2124.5,0.05631688]],[[2125.6,1.29887629],[2125.8,1.17607684],[2125.9,4.70401209],[2126.1,16.14587908],[2126.4,3.288]]]
["bitfinex","ETHUSD",1770674331009,[[2124.1,0.001],[2123.8,1.32832518],[2123.7,1.23349172],[2123.6,4.708763],[2123.4,7.99841489]],[[2124.8,1.3780631],[2124.9,10.53596418],[2125.2,4.70610381],[2125.3,11.71232405],[2125.4,4.70543948]]]
["bitfinex","ETHUSD",1770674405889,[[2124.6,1.42481927],[2124.4,0.05631688],[2124.2,4.52122173],[2124.1,4.70787408],[2124.0,4.76397152]],[[2125.5,4.7049806],[2125.6,4.7049967],[2125.7,14.71760686],[2125.8,1.24129581],[2125.9,4.70407646]]]
["bitfinex","ETHUSD",1770674425314,[[2124.3,0.001],[2123.6,2.71534501],[2123.5,0.05631688],[2123.4,7.99841204],[2123.2,4.7671692]],[[2124.6,1.01190846],[2124.7,2.53507466],[2124.8,15.25084542],[2124.9,7.9945468],[2125.0,7.23529186]]]
["bitfinex","ETHUSD",1770674475091,[[2124.3,2.72105079],[2124.2,4.76383469],[2124.0,0.05631688],[2123.9,4.70831808],[2123.8,0.05631688]],[[2125.3,3.29],[2125.4,1.17624917],[2125.5,16.73041562],[2125.6,4.7069967],[2125.7,4.70462352]]]
["bitfinex","ETHUSD",1770674511927,[[2120.7,0.05631688],[2120.5,0.05631688],[2120.3,3.04779282],[2120.2,4.71631372],[2120.1,4.7726306]],[[2121.2,3.291],[2121.3,1.17856492],[2121.4,4.71396188],[2121.6,4.71347],[2121.8,1.7922881]]]
["bitfinex","ETHUSD",1770674581003,[[2119.9,1.88301894],[2119.7,4.47537154],[2119.6,4.77406458],[2119.5,4.71764872],[2119.4,4.71764872]],[[2120.3,0.002],[2120.4,0.002],[2120.7,1.17885999],[2120.8,4.71527119],[2120.9,4.71542415]]]
["bitfinex","ETHUSD",1770674594531,[[2119.6,0.001],[2119.3,6.35865372],[2119.2,4.71853914],[2119.1,4.71853914],[2119.0,0.001]],[[2120.1,0.002],[2120.3,3.00683691],[2120.4,4.71821686],[2120.5,4.71631372],[2120.6,6.40423727]]]
["bitfinex","ETHUSD",1770674630661,[[2121.9,0.001],[2121.8,1.1782205],[2121.7,8.00517744],[2121.6,0.001],[2121.4,6.74144351]],[[2122.4,0.004],[2122.6,1.90002351],[2122.9,1.17763436],[2123.0,4.710748],[2123.1,4.71053747]]]
["bitfinex","ETHUSD",1770674702128,[[2120.4,1.92536392],[2120.3,0.05631688],[2120.2,1.17913404],[2120.1,8.06785305],[2120.0,4.71653617]],[[2121.4,1.18050646],[2121.5,5.97867217],[2121.6,1.83397416],[2121.7,6.40222996],[2122.3,8.91584573]]]
["bitfinex","ETHUSD",1770674725642,[[2119.4,0.05631688],[2119.3,0.001],[2119.1,1.23605146],[2119.0,6.6162235],[2118.9,4.72042901]],[[2119.9,1.17934401],[2120.0,8.01209382],[2120.1,6.33],[2120.2,3.10734892],[2120.3,6.40880601]]]
["bitfinex","ETHUSD",1770674769526,[[2121.9,1.17815564],[2121.6,4.76970438],[2121.5,1.95168883],[2121.0,12.94794449],[2120.6,13.78464833]],[[2122.4,0.002],[2122.5,0.002],[2122.6,0.002],[2122.7,0.002],[2122.8,1.89537802]]]
["bitfinex","ETHUSD",1770674817908,[[2119.5,0.001],[2119.4,1.98834171],[2119.3,1.17959039],[2119.2,4.7749513],[2119.1,3.294]],[[2120.3,6.64109987],[2120.4,5.98324432],[2120.5,4.47307843],[2120.6,12.71427158],[2123.4,16.69184093]]]
["bitfinex","ETHUSD",1770674900804,[[2120.7,1.17885603],[2120.6,6.7029786],[2120.5,3.295],[2120.4,4.77237744],[2120.2,4.77240818]],[[2120.9,0.002],[2121.0,0.502],[2121.2,0.002],[2121.3,1.18056284],[2121.4,4.71593063]]]
["bitfinex","ETHUSD",1770674954680,[[2123.5,0.05631688],[2123.4,6.58],[2123.3,0.05631688],[2123.0,0.05631688],[2122.4,17.60999454]],[[2124.2,1.17695455],[2124.3,6.73803734],[2124.6,4.7069785],[2125.1,18.56846396],[2125.3,3.57837588]]]
["bitfinex","ETHUSD",1770674957699,[[2123.6,1.17724351],[2123.5,3.34431688],[2123.4,8.00130911],[2123.3,1.92754172],[2123.2,4.70986229]],[[2124.4,2.03047706],[2124.5,4.70704638],[2124.6,1.17674746],[2124.7,4.70655217],[2124.8,4.70632995]]]
["bitfinex","ETHUSD",1770675039206,[[2125.0,2.13470403],[2124.9,0.05631688],[2124.7,0.05631688],[2124.6,1.176692],[2124.5,4.70676833]],[[2125.6,4.70459689],[2125.7,1.1761385],[2125.8,4.70411668],[2125.9,3.288],[2126.1,6.33]]]
["bitfinex","ETHUSD",1770675071392,[[2122.7,2.47869944],[2122.6,1.17777977],[2122.5,4.71140721],[2122.4,0.05631688],[2122.3,0.001]],[[2124.2,2.59309586],[2124.3,7.99665464],[2124.4,4.70765464],[2124.5,4.81161144],[2124.6,4.70721144]]]
["bitfinex","ETHUSD",1770675128487,[[2122.8,3.00115379],[2122.7,1.17771636],[2122.5,4.71125237],[2122.4,3.292],[2122.3,4.71186103]],[[2123.5,0.002],[2123.7,1.17719075],[2123.8,10.78296197],[2123.9,7.49316848],[2124.0,4.7085395]]]
["bitfinex","ETHUSD",1770675193594,[[2123.4,0.001],[2123.3,0.001],[2123.0,3.2237568],[2122.9,1.17759096],[2122.8,4.71166404]],[[2123.8,1.17713532],[2123.9,4.70854129],[2124.0,7.99730911]]]
["bitfinex","ETHUSD",1770675254569,[[2123.4,1.17734001],[2123.3,4.70942827],[2123.2,4.70985631],[2123.1,3.16687693],[2123.0,3.34731688]],[[2124.0,0.002],[2124.2,0.002],[2124.4,1.17680286],[2124.5,11.34122724],[2124.6,4.70878556]]]
["bitfinex","ETHUSD",1770675276973,[[2119.8,3.279017],[2119.7,1.17937614],[2119.5,4.71803524],[2119.4,0.05631688],[2119.3,4.71852582]],[[2121.0,3.19383624],[2121.1,3.292],[2121.3,1.23483948],[2121.4,4.71409041],[2121.5,4.77040729]]]
["bitfinex","ETHUSD",1770675313358,[[2121.3,3.4349415],[2121.0,0.05631688],[2120.9,3.292],[2120.8,0.05731688],[2119.1,0.05631688]],[[2122.8,1.17768984],[2122.9,4.71075937],[2123.0,1.17763436],[2123.1,8.00253747],[2123.2,4.76685435]]]
["bitfinex","ETHUSD",1770675360610,[[2121.8,3.47646618],[2121.7,1.17930041],[2121.6,4.76965691],[2121.5,4.71464203],[2121.4,4.77051855]],[[2122.2,0.002],[2122.4,0.002],[2122.6,1.17780081],[2122.7,8.00299296],[2122.8,1.25025189]]]
["bitfinex","ETHUSD",1770675378714,[[2121.1,0.001],[2120.9,4.71492399],[2120.8,1.23606175],[2120.6,8.19309545],[2120.1,2.39541693]],[[2121.6,1.17835595],[2121.7,8.00520989],[2122.0,4.71259765],[2122.1,4.57197022],[2122.2,6.40251672]]]
["bitfinex","ETHUSD",1770675480525,[[2122.6,1.17780081],[2122.5,8.6031607],[2122.4,8.05775275],[2122.3,4.711707],[2122.0,16.15704026]],[[2123.8,3.64625525],[2123.9,1.1770799],[2124.0,4.7083196],[2124.1,4.7083196],[2124.2,7.99987627]]]
["bitfinex","ETHUSD",1770675489665,[[2122.8,0.001],[2122.3,1.17792459],[2122.2,4.71208484],[2122.1,3.89195746],[2122.0,3.29]],[[2123.7,3.64625525],[2123.8,1.17713532],[2123.9,16.1552648],[2124.0,5.97555519],[2124.1,6.45639618]]]
["bitfinex","ETHUSD",1770675560482,[[2120.2,1.17913404],[2120.1,8.56844299],[2120.0,4.77316494],[2119.9,4.71653617],[2119.8,3.35231688]],[[2120.9,1.26549687],[2121.0,0.002],[2121.1,1.17867502],[2121.2,11.76985001],[2121.4,4.713883]]]
["bitfinex","ETHUSD",1770675590168,[[2119.1,0.05631688],[2119.0,3.296],[2118.9,3.83595756],[2118.8,0.05731688],[2118.7,1.18091315]],[[2120.0,4.46432995],[2120.1,1.17923016],[2120.2,4.71666492],[2120.7,0.002]]]
["bitfinex","ETHUSD",1770675626531,[[2118.8,0.001],[2118.7,1.17996884],[2118.6,8.7595453],[2118.5,8.01731078],[2118.3,4.7770183]],[[2119.7,8.74976654],[2119.8,1.17941218],[2119.9,4.71721457],[2120.0,4.71741154],[2406.4,0.08572999]]]
["bitfinex","ETHUSD",1770675694036,[[2119.7,0.05631688],[2119.5,0.05731688],[2119.3,1.23592011],[2119.2,4.71875911],[2119.1,0.05631688]],[[2120.0,4.16196214],[2120.1,1.01652713],[2120.3,4.31152713],[2120.4,2.87330232],[2120.5,4.81842254]]]
["bitfinex","ETHUSD",1770675720990,[[2119.4,0.05631688],[2119.3,0.001],[2119.2,5.67713497],[2119.1,4.71885438],[2119.0,0.001]],[[2119.6,0.002],[2119.8,1.17938759],[2119.9,8.01333882],[2120.0,4.55986513],[2120.1,4.71680043]]]
["bitfinex","ETHUSD",1770675790779,[[2115.1,0.05631688],[2114.9,0.05631688],[2114.7,1.23849387],[2114.6,4.72889967],[2114.5,0.05631688]],[[2115.8,3.3],[2115.9,5.93867871],[2116.1,1.68195012],[2116.2,13.12301626],[2117.9,15.32894235]]]
["bitfinex","ETHUSD",1770675807264,[[2115.4,0.05631688],[2115.2,1.23823476],[2115.1,4.727781],[2115.0,0.05631688],[2114.8,9.6190687]],[[2115.6,1.01385038],[2115.7,2.44421079],[2115.8,1.68341166],[2115.9,4.72613667],[2116.0,5.82632401]]]
["bitfinex","ETHUSD",1770675881559,[[2119.6,0.05631688],[2119.4,1.23586504],[2119.3,4.71848482],[2119.2,0.05631688],[2119.1,5.03725064]],[[2120.3,5.86099518],[2120.4,4.71631372],[2120.5,4.71824374],[2120.6,4.71831372],[2120.7,0.002]]]
["bitfinex","ETHUSD",1770675912976,[[2118.7,0.05631688],[2118.2,1.18024737],[2118.1,9.70909555],[2117.9,0.05631688],[2117.8,4.72098951]],[[2119.3,1.179674],[2119.4,5.04596542],[2119.7,4.71767612],[2119.9,1.67355951],[2120.0,7.25664696]]]
["bitfinex","ETHUSD",1770675995456,[[2118.5,1.18008024],[2118.4,9.42334191],[2118.3,4.77706822],[2118.1,4.7775052],[2117.6,1.52003671]],[[2119.3,1.17963561],[2119.4,8.01537024],[2119.5,9.36859098],[2119.7,4.71807913],[2119.9,24.22152819]]]
["bitfinex","ETHUSD",1770676014294,[[2117.9,0.001],[2117.7,4.72188503],[2117.6,5.88454697],[2117.5,4.7798355],[2117.4,8.02030234]],[[2118.5,1.18012532],[2118.6,9.48473713],[2118.7,1.2664997],[2118.8,6.41209859],[2119.2,8.10461525]]]
["bitfinex","ETHUSD",1770676112709,[[2117.6,4.48897745],[2117.5,4.72332716],[2117.4,1.23695442],[2117.3,8.02232716],[2117.2,4.77886705]],[[2117.8,0.002],[2118.0,0.00116801],[2118.3,9.27412482],[2118.4,12.76058364],[2118.6,7.26881884]]]
["bitfinex","ETHUSD",1770676145247,[[2117.9,5.88123597],[2117.8,4.72265824],[2117.7,4.7219417],[2117.6,8.07697512],[2117.1,2.35244599]],[[2118.4,0.002],[2118.5,4.66996158],[2118.6,1.18204402],[2118.8,12.75761753],[2123.5,26.61363849]]]
["bitfinex","ETHUSD",1770676175856,[[2118.1,1.1813031],[2118.0,9.34048797],[2117.9,0.001],[2117.8,4.77903935],[2117.7,3.298]],[[2118.3,0.002],[2118.4,0.002],[2118.6,4.53539308],[2118.7,1.18001575],[2118.8,11.05177874]]]
["bitfinex","ETHUSD",1770676256735,[[2119.8,1.17935654],[2119.7,9.12774066],[2119.6,4.71757903],[2119.5,4.77374305],[2119.0,14.08834801]],[[2120.5,0.002],[2120.9,1.17874487],[2121.0,9.19604185],[2121.1,4.71497948],[2121.3,4.71410231]]]
["bitfinex","ETHUSD",1770676295667,[[2118.4,4.37915616],[2118.3,1.18019166],[2118.2,4.72176665],[2118.1,4.77739517],[2118.0,8.01876665]],[[2119.1,1.17978699],[2119.2,8.01585938],[2119.4,15.60652809],[2120.0,8.27209663],[2122.3,24.40007328]]]
["bitfinex","ETHUSD",1770676367077,[[2118.9,0.001],[2118.7,1.18092431],[2118.6,8.01898662],[2118.5,4.60441665],[2118.4,4.72032754]],[[2119.1,0.002],[2119.3,1.18163478],[2119.4,9.09505022],[2119.5,4.72009529],[2119.6,1.26362129]]]
["bitfinex","ETHUSD",1770676412448,[[2118.2,0.001],[2118.1,5.71769759],[2118.0,0.001],[2117.9,4.72154236],[2116.6,0.9919665]],[[2119.2,6.03830235],[2119.3,4.72076179],[2119.4,4.71876179],[2119.5,5.30290257],[2119.6,8.01476179]]]
["bitfinex","ETHUSD",1770676535461,[[2119.9,0.001],[2119.7,1.17939153],[2119.6,7.33446841],[2119.4,4.77449579],[2119.3,3.295]],[[2120.2,6.32703452],[2120.3,4.71837452],[2120.4,0.002],[2120.5,4.7180913],[2120.6,3.295]]]
["bitfinex","ETHUSD",1770676573631,[[2119.4,1.17957912],[2119.3,10.91194904],[2119.2,4.71840872],[2119.1,4.7183165],[2119.0,4.77463338]],[[2120.5,5.05074131],[2120.6,1.17891266],[2120.8,4.71523338],[2120.9,0.05631688],[2121.0,0.1024]]]
["bitfinex","ETHUSD",1770676677101,[[2118.6,0.001],[2118.4,0.001],[2118.3,0.001],[2118.2,1.18024737],[2118.1,10.92864527]],[[2118.7,0.002],[2118.9,6.84701838],[2119.0,4.71933736],[2119.2,4.71878186],[2119.3,3.295]]]
["bitfinex","ETHUSD",1770676710370,[[2119.3,4.23476911],[2119.2,2.27964919],[2119.1,4.71889942],[2119.0,4.71919104],[2118.9,8.01576179]],[[2119.8,0.002],[2120.1,7.22052236],[2120.2,4.71663723],[2120.4,4.71616643],[2120.6,3.299]]]
["bitfinex","ETHUSD",1770676734589,[[2116.7,4.93454162],[2116.6,1.1],[2116.5,1.23751224],[2116.4,4.72478147],[2116.3,7.1369919]],[[2117.8,6.30157431],[2117.9,1.18041795],[2118.1,8.02024725],[2118.3,4.7207669],[2118.6,16.25463381]]]
["bitfinex","ETHUSD",1770676801419,[[2118.1,4.4782611],[2118.0,4.7213308],[2117.8,10.46517218],[2117.4,10.60626636],[2117.3,2.38814084]],[[2118.9,6.91659465],[2119.0,1.17980179],[2119.1,4.71920717],[2119.2,4.71902045],[2119.3,4.72120717]]]
["bitfinex","ETHUSD",1770676839914,[[2118.5,0.001],[2118.3,4.47116697],[2118.2,4.72076665],[2118.1,4.77708353],[2118.0,10.38818105]],[[2118.8,0.002],[2119.0,7.86478955],[2119.1,4.71899299],[2119.4,4.7183335],[2119.5,3.297]]]
["bitfinex","ETHUSD",1770676928407,[[2119.1,1.101],[2119.0,1.17975594],[2118.9,10.62166518],[2118.8,3.296],[2118.7,0.05631688]],[[2119.6,7.82685568],[2119.7,5.9887222],[2119.9,1.68649468],[2120.3,22.43983515]]]
["bitfinex","ETHUSD",1770676963174,[[2119.0,7.92105678],[2118.9,4.77560169],[2118.8,0.001],[2118.7,11.38349161],[2118.6,4.72104485]],[[2119.6,4.71810016],[2119.7,7.66820587],[2119.8,5.98375105],[2119.9,1.68649468],[2126.8,0.73943851]]]
["bitfinex","ETHUSD",1770677033846,[[2119.4,1.17957912],[2119.3,14.1979008],[2119.2,8.02643371],[2119.1,4.71896169],[2119.0,0.05631688]],[[2119.8,0.002],[2119.9,6.12359532],[2120.0,0.002],[2120.1,1.18119724],[2120.2,0.002]]]
["bitfinex","ETHUSD",1770677072353,[[2119.6,0.001],[2119.4,7.71982844],[2119.3,4.71851772],[2119.2,3.295],[2119.1,8.07557872]],[[2119.9,1.01277938],[2120.0,8.82994508],[2120.1,4.71676632],[2120.2,1.26398732],[2120.3,1.68849468]]]
["bitfinex","ETHUSD",1770677101325,[[2117.7,0.001],[2117.6,0.001],[2117.5,0.001],[2117.4,7.71812178],[2117.3,8.02093162]],[[2117.8,1.01582601],[2118.0,6.12944842],[2118.1,1.18232765],[2118.4,8.01826184],[2118.5,4.72037033]]]
["bitfinex","ETHUSD",1770677165165,[[2120.0,1.17924528],[2119.9,4.71698113],[2119.8,14.26423579],[2119.7,8.02536854],[2119.6,4.7739656]],[[2120.5,0.002],[2120.6,6.09161718],[2120.7,0.002],[2120.8,0.002],[2121.0,8.02536854]]]
["bitfinex","ETHUSD",1770677203438,[[2118.7,1.18196884],[2118.6,5.81987539],[2118.5,11.04853047],[2118.4,0.05631688],[2118.3,12.73667605]],[[2119.2,6.71765741],[2119.3,3.295],[2119.6,1.17950419],[2119.7,12.73268095],[2120.0,6.51095467]]]
["bitfinex","ETHUSD",1770677276466,[[2116.3,0.001],[2116.2,0.001],[2116.0,7.87725405],[2115.9,4.72599796],[2115.8,3.299]],[[2116.4,1.01118244],[2116.7,7.61435426],[2116.8,4.99623137],[2116.9,4.72394729],[2117.0,2.54434706]]]
["bitfinex","ETHUSD",1770677300535,[[2115.8,6.6430147],[2115.7,1.181642],[2115.6,4.72656803],[2115.5,4.72656803],[2115.4,4.78333177]],[[2116.4,0.002],[2116.6,1.26566862],[2116.7,4.99823137],[2116.8,9.65367448],[2116.9,1.18101297]]]
["bitfinex","ETHUSD",1770677355374,[[2116.3,0.001],[2116.0,1.18243408],[2115.8,11.97203499],[2115.6,4.72678682],[2105.0,6.91945904]],[[2116.4,1.01318075],[2116.5,6.62246153],[2116.6,2.44599464],[2116.7,9.72159407],[2116.8,10.58841928]]]
["bitfinex","ETHUSD",1770677403344,[[2116.0,1.18246946],[2115.8,12.48508982],[2115.6,4.72676363],[2115.5,0.001],[2115.4,11.40403417]],[[2116.4,1.01425096],[2116.5,7.49813818],[2116.6,0.002],[2116.7,8.04671729],[2116.8,0.002]]]
["bitfinex","ETHUSD",1770677471815,[[2116.1,0.001],[2116.0,9.89566738],[2115.9,8.02703033],[2115.7,12.77637786],[2115.0,11.90050317]],[[2116.4,0.002],[2116.6,0.002],[2116.7,11.40667934],[2116.8,4.72415137],[2409.4,0.02]]]
["bitfinex","ETHUSD",1770677502245,[[2115.8,4.48258547],[2115.6,4.72668817],[2115.5,8.91529303],[2115.4,4.78354844],[2115.3,8.04820092]],[[2116.3,1.69324512],[2116.4,12.02718927],[2116.5,4.72486839],[2116.6,8.04920092],[2116.7,8.09506234]]]
["bitfinex","ETHUSD",1770677561941,[[2114.2,1.18242444],[2114.1,4.73014497],[2114.0,13.00818987],[2113.9,8.05977381],[2113.8,3.305]],[[2114.5,0.002],[2114.7,7.77730395],[2114.9,1.26455549],[2115.0,2.8688473],[2115.1,4.72790988]]]
["bitfinex","ETHUSD",1770677606813,[[2113.3,0.001],[2113.0,4.73354699],[2112.9,0.05631688],[2112.8,8.05977381],[2112.7,12.39909928]],[[2113.5,7.79747193],[2113.7,0.002],[2113.8,1.18270419],[2113.9,8.03461055],[2114.2,12.789726]]]
["bitfinex","ETHUSD",1770677629515,[[2113.4,7.05443455],[2113.3,0.001],[2113.2,1.18303128],[2113.1,8.06970461],[2113.0,4.73358682]],[[2113.5,1.01008009],[2113.6,7.79547193],[2113.8,1.18271895],[2113.9,4.73062297],[2114.1,3.305]]]
["bitfinex","ETHUSD",1770677690201,[[2112.6,0.001],[2112.5,1.18338836],[2112.4,12.94700286],[2112.2,13.21506568],[2112.0,8.07228522]],[[2112.9,0.004],[2113.0,9.20945209],[2113.1,1.1851017],[2113.2,4.73418063],[2113.3,3.306]]]
["bitfinex","ETHUSD",1770677737581,[[2114.9,9.1244517],[2114.8,4.72768532],[2114.7,4.48514488],[2114.6,4.72857953],[2114.5,12.78152434]],[[2115.4,0.002],[2115.6,9.25857521],[2115.8,9.2340915],[2115.9,0.002],[2116.0,4.72605001]]]
["bitfinex","ETHUSD",1770677860674,[[2113.8,9.86104188],[2113.7,4.73094845],[2113.5,8.03633185],[2113.4,8.06878137],[2113.0,7.05213008]],[[2114.7,9.79969149],[2114.8,8.06878137],[2114.9,0.002],[2115.0,1.18205016],[2115.1,8.08923105]]]
["bitfinex","ETHUSD",1770677897981,[[2113.7,14.89598611],[2113.6,4.73120605],[2113.5,12.80168159],[2113.3,8.07030441],[2112.9,7.11451126]],[[2114.4,11.43444148],[2114.5,4.73126905],[2114.6,3.306],[2114.7,0.002],[2115.3,1.41829018]]]
["bitfinex","ETHUSD",1770677944640,[[2114.5,0.7],[2114.4,3.304],[2114.3,1.18238182],[2114.2,4.72984801],[2114.1,19.55509209]],[[2115.3,1.00469237],[2115.5,8.06731901],[2115.7,0.05631688],[2115.8,0.002],[2115.9,0.05831688]]]
["bitfinex","ETHUSD",1770677998497,[[2116.1,1.18141864],[2116.0,17.38663393],[2115.8,8.02834315],[2115.4,4.78335972],[2115.2,12.10292021]],[[2116.9,1.00464668],[2117.0,12.29983894],[2117.2,1.18080483],[2117.3,4.7230381],[2117.4,4.78153622]]]
["bitfinex","ETHUSD",1770678025316,[[2117.0,3.301],[2116.9,11.73551117],[2116.6,0.05631688],[2116.4,15.45450945],[2116.3,5.01482994]],[[2118.1,13.14964957],[2118.2,4.72100604],[2118.3,4.7212124],[2118.5,4.77668285],[2118.7,1.73517367]]]
["bitfinex","ETHUSD",1770678080686,[[2116.0,12.70272459],[2115.9,1.18248762],[2115.8,4.7262795],[2115.7,4.7275626],[2115.6,0.001]],[[2116.2,1.01523536],[2116.3,0.002],[2116.4,1.2500368],[2116.6,1.68085679],[2116.7,15.42306467]]]
["bitfinex","ETHUSD",1770678142362,[[2114.7,12.91917264],[2114.6,8.03301917],[2114.5,4.72880313],[2114.4,0.001],[2114.3,0.05731688]],[[2115.2,0.002],[2115.4,0.002],[2115.6,12.90314575],[2115.7,5.99269634],[2115.8,1.68815836]]]
["bitfinex","ETHUSD",1770678208415,[[2114.5,0.001],[2114.2,0.001],[2114.0,1.18356521],[2113.9,8.03551389],[2113.8,12.60687361]],[[2114.7,0.002],[2114.9,0.002],[2115.0,11.76793116],[2115.2,1.69015836],[2115.3,3.69770718]]]
["bitfinex","ETHUSD",1770678241358,[[2116.5,13.39487416],[2116.4,4.72491723],[2116.3,4.72478147],[2116.2,4.72544542],[2116.1,0.05631688]],[[2117.1,0.002],[2117.3,0.002],[2117.4,1.18069928],[2117.5,17.51147931],[2117.8,4.72277321]]]
["bitfinex","ETHUSD",1770678274211,[[2119.2,11.91224011],[2119.1,4.47474322],[2119.0,4.7754929],[2118.9,4.71998447],[2118.8,4.77530135]],[[2120.2,1.17917512],[2120.3,4.71632773],[2120.5,12.39012816],[2120.6,4.71570202],[2120.8,4.7718742]]]
["bitfinex","ETHUSD",1770678334985,[[2119.8,13.27560412],[2119.7,8.01252793],[2119.6,4.71786924],[2119.5,0.001],[2119.3,0.05731688]],[[2120.2,0.002],[2120.4,0.002],[2120.5,1.26138339],[2120.6,2.86078876],[2120.7,4.71549471]]]
["bitfinex","ETHUSD",1770678356212,[[2122.2,1.17802132],[2122.1,8.00529802],[2121.9,16.4921623],[2121.7,4.71317596],[2121.5,0.05631688]],[[2123.0,12.83590301],[2123.3,1.23576602],[2123.4,4.7094734],[2123.5,15.33682603],[2123.6,4.70965007]]]
["bitfinex","ETHUSD",1770678415674,[[2120.2,13.27336347],[2120.1,5.21653617],[2120.0,4.71689343],[2119.9,8.01153617],[2119.8,4.71698113]],[[2120.9,1.01448063],[2121.1,1.25800798],[2121.2,2.86045714],[2121.3,4.71617684],[2121.4,14.83659914]]]
["bitfinex","ETHUSD",1770678451531,[[2122.9,1.17760013],[2122.8,4.71061258],[2122.6,20.1893275],[2122.5,4.71142201],[2122.1,16.1785216]],[[2123.8,12.32050177],[2123.9,0.05631688],[2124.1,0.05631688],[2124.2,1.17695414],[2124.3,8.056785]]]
["bitfinex","ETHUSD",1770678508307,[[2120.0,0.001],[2119.9,0.001],[2119.7,0.001],[2119.5,1.18052347],[2119.4,17.03132446]],[[2120.1,1.0167669],[2120.2,1.17914578],[2120.4,4.71616313],[2120.5,11.83398149],[2120.6,4.71565948]]]
["bitfinex","ETHUSD",1770678541452,[[2120.6,1.17891162],[2120.5,4.71576303],[2120.4,4.71564651],[2120.3,4.7170913],[2120.2,12.06386559]],[[2121.1,1.01684675],[2121.3,12.52201998],[2121.4,1.18049749],[2121.5,4.71365369],[2121.6,0.002]]]
["bitfinex","ETHUSD",1770678581202,[[2121.6,3.292],[2121.5,0.001],[2121.4,1.17846551],[2121.2,4.71419182],[2121.1,12.08302692]],[[2122.1,12.68115776],[2122.3,9.18364008],[2122.4,4.71166815],[2122.5,4.71186919],[2122.6,4.76818607]]]
["bitfinex","ETHUSD",1770678644882,[[2120.7,0.001],[2120.5,0.001],[2120.4,11.19798042],[2120.3,0.001],[2120.2,4.71652258]],[[2121.2,0.002],[2121.3,1.17855588],[2121.4,19.6776951],[2121.6,3.296],[2121.9,0.16071688]]]
["bitfinex","ETHUSD",1770678719596,[[2118.4,0.001],[2118.2,1.1802151],[2118.1,4.72112866],[2118.0,11.08942237],[2117.8,4.72167956]],[[2118.8,1.0144738],[2118.9,12.87636449],[2119.0,4.71926402],[2119.1,1.26768459],[2119.2,9.70914212]]]
["bitfinex","ETHUSD",1770678736624,[[2114.3,4.72941873],[2114.2,0.24683837],[2114.1,10.60045914],[2113.8,1.41921034],[2113.7,4.73077417]],[[2115.7,11.69650702],[2115.8,0.05631688],[2115.9,1.18153031],[2116.0,4.78243815],[2116.1,4.72612127]]]
["bitfinex","ETHUSD",1770678753803,[[2112.7,11.34779577],[2112.6,1.18337593],[2112.5,4.73350373],[2112.4,15.47483167],[2112.3,4.73414995]],[[2114.1,15.41333003],[2114.2,4.72997089],[2114.4,4.78581143],[2114.5,10.70285914],[2114.9,4.78494799]]]
["bitfinex","ETHUSD",1770678807786,[[2115.9,14.54923594],[2115.7,11.52387893],[2115.6,0.05631688],[2115.4,0.28988718],[2115.3,6.17613777]],[[2117.2,12.26431069],[2117.3,2.87416888],[2117.4,4.72282981],[2117.5,2.53653404]]]
["bitfinex","ETHUSD",1770678830025,[[2116.2,0.001],[2116.0,0.001],[2115.9,4.72607855],[2115.8,19.59971042],[2115.7,4.72567459]],[[2116.9,1.1809725],[2117.0,11.3475891],[2117.1,4.72350642],[2117.2,0.05631688],[2117.3,5.98970219]]]
["bitfinex","ETHUSD",1770678890775,[[2116.5,0.001],[2116.4,0.001],[2116.3,4.48129962],[2116.2,4.72643026],[2116.1,0.001]],[[2117.0,12.53887052],[2117.1,5.99780345],[2117.2,1.69337186],[2117.3,4.7250205],[2117.4,2.53653404]]]
["bitfinex","ETHUSD",1770678908889,[[2115.3,4.72743311],[2115.2,12.49020455],[2115.1,8.02857045],[2114.5,1.47506092],[2114.4,7.06645265]],[[2116.5,1.18119536],[2116.6,16.0827356],[2116.8,4.78056734],[2116.9,1.27417964],[2117.0,1.74968874]]]
["bitfinex","ETHUSD",1770678986850,[[2115.2,4.4848828],[2115.1,4.72771521],[2115.0,8.59912464],[2114.8,11.47383679],[2114.7,4.72961075]],[[2115.9,11.76113811],[2116.0,1.0145284],[2116.1,0.002],[2116.3,0.002],[2116.4,1.18129027]]]
["bitfinex","ETHUSD",1770679017212,[[2115.4,0.001],[2115.2,1.18292133],[2115.1,15.6696659],[2115.0,4.72886262],[2114.9,4.72868532]],[[2116.1,11.70119785],[2116.3,4.72541495],[2116.5,4.72698459],[2117.7,2.37175587],[2129.6,0.39]]]
["bitfinex","ETHUSD",1770679041830,[[2113.2,4.73193583],[2113.1,4.73193583],[2113.0,1.18303993],[2112.8,15.68543523],[2112.4,16.39054111]],[[2114.3,12.09276547],[2114.4,4.72969777],[2114.5,0.05631688],[2114.6,4.73114064],[2114.8,0.002]]]
["bitfinex","ETHUSD",1770679112205,[[2114.9,1.23858385],[2114.7,4.72872986],[2114.6,10.36960526],[2114.5,4.7292393],[2114.3,3.87]],[[2115.5,11.85983724],[2115.6,4.72693195],[2115.7,0.002],[2115.8,0.05831688],[2128.7,0.39]]]
["bitfinex","ETHUSD",1770679139464,[[2114.9,1.18208248],[2114.8,0.001],[2114.7,4.72875672],[2114.6,7.173],[2114.5,15.20105319]],[[2115.4,10.32725801],[2115.5,0.002],[2115.7,0.002],[2115.8,1.23990554],[2115.9,4.72612142]]]
["bitfinex","ETHUSD",1770679203726,[[2114.8,0.001],[2114.7,1.18315529],[2114.6,4.72895337],[2114.5,10.13504158],[2114.4,4.72946904]],[[2115.2,1.01754988],[2115.3,0.002],[2115.4,9.59743498],[2115.6,4.72685263],[2115.7,1.18369786]]]
["bitfinex","ETHUSD",1770679229531,[[2114.1,0.001],[2114.0,0.001],[2113.9,0.001],[2113.8,1.18266778],[2113.7,14.69716964]],[[2114.4,9.47578598],[2114.5,1.01354988],[2114.6,1.18229844],[2114.7,4.72885451],[2114.8,4.72902676]]]
["bitfinex","ETHUSD",1770679301820,[[2112.3,0.001],[2112.2,1.18359341],[2112.1,4.73448432],[2112.0,8.87846789],[2109.6,0.4732]],[[2113.0,1.18315191],[2113.1,13.13654753],[2113.3,3.36131688],[2113.7,0.1024],[2149.2,38.24619442]]]
["bitfinex","ETHUSD",1770679325262,[[2112.9,0.001],[2112.6,0.001],[2112.5,8.89092535],[2112.4,0.001],[2112.3,1.18450307]],[[2113.1,1.0109932],[2113.2,1.18307109],[2113.4,12.94126618],[2113.5,0.002],[2113.6,4.73127734]]]
["bitfinex","ETHUSD",1770679377300,[[2109.5,9.26383101],[2109.4,4.74154678],[2109.3,4.74045982],[2109.2,4.7967767],[2109.1,4.74235873]],[[2110.6,1.00449005],[2110.7,12.93204492],[2110.8,4.49344118],[2110.9,4.73734244],[2111.1,2.51971704]]]
["bitfinex","ETHUSD",1770679402937,[[2110.4,1.18460955],[2110.3,4.73843821],[2110.2,13.33167256],[2110.1,8.66475509],[2110.0,4.73843821]],[[2111.6,9.49845543],[2111.7,4.7357454],[2111.8,0.002],[2112.1,11.12103912],[2112.3,3.40914137]]]
["bitfinex","ETHUSD",1770679426982,[[2111.3,1.18410458],[2111.2,4.73658677],[2111.1,13.32939877],[2110.9,8.10322171],[2110.8,0.001]],[[2111.6,0.002],[2111.8,0.002],[2112.2,9.49611992],[2112.3,4.73419521],[2112.8,16.36447058]]]
["bitfinex","ETHUSD",1770679494400,[[2110.2,6.85945179],[2110.1,0.05631688],[2109.9,0.05631688],[2109.7,11.92598726],[2109.6,13.03301042]],[[2110.6,0.002]]]
["bitfinex","ETHUSD",1770679545937,[[2107.3,0.001],[2107.0,1.18752112],[2106.9,4.74628332],[2106.8,8.05708448],[2106.2,4.98227801]],[[2108.0,7.66448095],[2108.1,4.80300092],[2108.2,4.74338754],[2108.3,0.05928385],[2108.5,4.80200283]]]
["bitfinex","ETHUSD",1770679576546,[[2107.4,0.05928385],[2107.2,1.24569235],[2107.1,21.75105496],[2107.0,4.80591786],[2106.9,8.06129255]],[[2108.5,6.70477184],[2108.6,1.18564666],[2108.7,0.002],[2108.8,4.74212951],[2109.0,4.74159785]]]
["bitfinex","ETHUSD",1770679607097,[[2108.3,0.001],[2108.2,1.24508741],[2108.1,8.05656496],[2108.0,4.80266683],[2107.9,10.86688708]],[[2108.9,6.4967003],[2109.1,1.1853647],[2109.2,4.74115166],[2109.4,4.74069217],[2110.3,5.90941761]]]
["bitfinex","ETHUSD",1770679659251,[[2109.0,1.1853886],[2108.8,11.1422687],[2108.7,3.311],[2108.6,0.001],[2108.5,4.7424882]],[[2109.9,6.018118],[2110.0,1.01136728],[2110.1,1.18477797],[2110.2,4.79839574],[2110.3,4.73866572]]]
["bitfinex","ETHUSD",1770679689558,[[2109.3,0.001],[2109.2,1.18528351],[2109.1,4.74113407],[2108.9,0.001],[2108.8,14.47493192]],[[2109.9,1.18691779],[2110.0,4.73935072],[2110.1,5.90948378],[2110.2,4.73889055],[2110.8,8.9784166]]]
["bitfinex","ETHUSD",1770679778090,[[2108.8,8.24046068],[2108.7,4.74203338],[2108.6,15.33707511],[2108.5,4.74248316],[2108.4,4.80176701]],[[2109.4,0.002],[2109.9,5.31832487],[2110.0,4.74140488],[2110.3,14.38266952],[2110.4,4.73852443]]]
["bitfinex","ETHUSD",1770679807716,[[2110.9,0.05928385],[2110.7,3.07242393],[2110.6,9.70613991],[2110.5,0.05928385],[2110.4,1.18460345]],[[2111.7,1.18388028],[2111.8,7.98579998],[2111.9,0.002],[2112.0,4.73702893],[2112.4,0.1044]]]
["bitfinex","ETHUSD",1770679857375,[[2108.8,1.24475343],[2108.7,4.74217112],[2108.6,1.94524051],[2108.5,4.74260631],[2108.4,13.07842376]],[[2109.5,1.18711561],[2109.6,4.74025662],[2109.7,0.002],[2109.8,2.02950259],[2122.8,0.39]]]
["bitfinex","ETHUSD",1770679898698,[[2109.3,2.90870543],[2109.2,4.74107887],[2109.1,4.80019315],[2109.0,3.313],[2108.8,15.25935433]],[[2110.3,1.00693631],[2110.4,2.88565377],[2110.5,4.73843821],[2110.6,4.73843821],[2110.7,4.73843821]]]
["bitfinex","ETHUSD",1770679921728,[[2109.0,0.001],[2108.8,1.18650834],[2108.7,6.19532251],[2107.7,3.87]],[[2109.5,1.18511495],[2109.6,4.74031453],[2109.8,6.17406525],[2109.9,1.68186702],[2110.0,7.24767365]]]
["bitfinex","ETHUSD",1770679974979,[[2108.1,0.001],[2108.0,0.001],[2107.6,0.001],[2107.5,1.1626807],[2107.3,1.1863522]],[[2108.3,1.18578949],[2108.4,5.95083119],[2108.6,4.74269843],[2108.7,1.69043815],[2108.8,15.54351398]]]
["bitfinex","ETHUSD",1770680044469,[[2109.3,0.001],[2109.0,1.18535532],[2108.9,5.75794702],[2108.7,8.05322923],[2107.6,6.42]],[[2109.9,1.08810567],[2110.0,0.05928385],[2110.1,0.002],[2110.3,4.80008876],[2110.4,1.18466568]]]
["bitfinex","ETHUSD",1770680124162,[[2110.1,2.16236558],[2110.0,4.73911189],[2109.9,4.74011189],[2109.8,9.73256111],[2109.7,4.79839574]],[[2110.8,0.002],[2111.0,0.96334451],[2111.1,0.002],[2111.2,0.002],[2111.3,1.1861443]]]
["bitfinex","ETHUSD",1770680153115,[[2109.5,0.001],[2109.4,1.18513444],[2109.3,4.74089252],[2109.2,3.31],[2109.1,0.95625484]],[[2110.3,0.98678194],[2110.4,0.05928385],[2110.6,1.24378114],[2110.7,4.73798919],[2110.8,4.73798919]]]
["bitfinex","ETHUSD",1770680222129,[[2110.0,0.001],[2109.9,2.19529548],[2109.8,4.73956111],[2109.7,14.45498297],[2109.6,4.73956111]],[[2111.0,1.18428635],[2111.1,5.75421338],[2111.3,0.002],[2111.4,4.79549562],[2112.0,1.58414483]]]
["bitfinex","ETHUSD",1770680300649,[[2110.6,0.001],[2110.4,0.001],[2110.3,1.18466568],[2110.2,5.65278946],[2110.1,0.001]],[[2110.8,0.002],[2111.0,0.92275974],[2111.2,1.18416066],[2111.3,4.79592651],[2111.4,4.73641685]]]
["bitfinex","ETHUSD",1770680326863,[[2111.1,0.92517899],[2111.0,1.18427285],[2110.9,4.73709142],[2110.8,14.44488661],[2110.7,4.7371896]],[[2111.9,0.002],[2112.2,0.92275974],[2112.3,4.49458527],[2112.4,4.73601629],[2112.5,4.73417601]]]
["bitfinex","ETHUSD",1770680419513,[[2112.2,1.18460003],[2112.1,4.73440015],[2111.9,8.04298659],[2111.8,10.64670614],[2111.6,4.73555269]],[[2113.1,0.94462646],[2113.2,1.18306012],[2113.3,4.79123129],[2113.4,4.73215975],[2113.5,4.79077725]]]
["bitfinex","ETHUSD",1770680454866,[[2112.2,2.126546],[2112.1,4.73440015],[2112.0,4.73440015],[2111.9,4.73496767],[2111.8,4.73440015]],[[2113.4,2.17911798],[2113.5,4.79099578],[2113.6,4.73171193],[2113.7,3.307],[2114.3,11.06022293]]]
["bitfinex","ETHUSD",1770680527005,[[2112.8,0.001],[2112.7,4.73325724],[2112.6,2.15285406],[2112.5,0.001],[2112.4,4.73394141]],[[2113.4,0.002],[2113.5,1.18287201],[2113.6,5.64467059],[2113.7,0.05928385],[2113.8,8.03883331]]]
["bitfinex","ETHUSD",1770680561293,[[2111.7,2.10901193],[2111.6,4.73552114],[2111.5,4.73588241],[2111.3,3.87],[2111.2,14.42559543]],[[2112.8,2.09012414],[2112.9,4.73497951],[2113.0,8.04105566],[2113.1,0.06128385],[2113.2,4.73416211]]]
["bitfinex","ETHUSD",1770680612175,[[2112.0,2.11665599],[2111.9,4.73584937],[2111.8,4.73526028],[2111.6,0.001],[2111.5,8.04350165]],[[2112.4,0.002],[2112.6,0.002],[2112.7,2.12570119],[2112.8,0.002],[2112.9,4.73492156]]]
["bitfinex","ETHUSD",1770680684471,[[2112.2,0.001],[2112.1,0.001],[2111.9,1.1847322],[2111.8,5.6723696],[2109.1,0.16906876]],[[2112.4,0.002],[2112.6,2.11447881],[2112.7,4.73336632],[2112.8,0.002],[2113.2,4.73419977]]]
["bitfinex","ETHUSD",1770680705290,[[2111.4,0.94642919],[2111.3,8.41458696],[2111.2,0.05443787],[2111.1,0.001],[2111.0,8.46802483]],[[2111.9,4.49079521],[2112.1,4.73471645],[2112.2,0.9377927],[2112.4,8.98052519],[2112.9,1.42214795]]]
["bitfinex","ETHUSD",1770680774123,[[2108.9,0.05443787],[2108.7,1.23996082],[2108.6,4.74243657],[2108.5,0.95434691],[2108.4,0.05443787]],[[2109.3,3.313],[2109.5,1.18511495],[2109.6,4.74025931],[2109.7,0.93402971],[2109.9,4.74175901]]]
["bitfinex","ETHUSD",1770680811867,[[2107.6,0.001],[2107.3,1.18632891],[2107.2,4.74559495],[2107.1,0.9155505],[2106.9,4.8007333]],[[2108.2,1.03280442],[2108.3,1.18578949],[2108.4,4.74315799],[2108.5,4.74315799],[2108.6,4.74315799]]]
["bitfinex","ETHUSD",1770680873664,[[2107.1,2.17854631],[2107.0,0.001],[2106.9,4.7462954],[2106.6,4.74696136],[2106.4,0.19678687]],[[2107.9,1.18601451],[2108.0,9.05662456],[2108.1,4.74363848],[2108.2,4.74405806],[2108.3,10.55336389]]]
["bitfinex","ETHUSD",1770680909422,[[2107.4,0.001],[2107.1,0.96279201],[2107.0,0.001],[2106.8,1.18663375],[2106.7,8.6167478]],[[2107.9,1.18601451],[2108.0,5.72641561],[2108.1,4.80019725],[2108.2,8.05805806],[2108.3,0.05643787]]]
["bitfinex","ETHUSD",1770680940859,[[2105.1,0.001],[2104.5,4.75157711],[2104.3,0.95943266],[2104.2,4.75236685],[2104.0,14.50554065]],[[2105.6,0.92902438],[2105.9,0.05443787],[2106.0,9.7547713],[2106.1,0.05443787],[2106.2,4.50298936]]]
["bitfinex","ETHUSD",1770681002327,[[2104.7,0.9053534],[2104.6,1.18787418],[2104.5,4.75249672],[2104.4,4.7516302],[2104.3,4.75249672]],[[2105.6,1.18733826],[2105.7,5.74008264],[2105.8,0.05443787],[2105.9,11.0785711],[2106.5,5.08322884]]]
["bitfinex","ETHUSD",1770681032067,[[2105.5,1.00685342],[2105.4,1.18742281],[2105.3,14.50853926],[2105.2,4.74969127],[2105.1,4.75069127]],[[2106.5,1.18680275],[2106.6,0.9636952],[2106.7,8.06695972],[2106.9,4.7483154],[2107.0,0.05443787]]]
["bitfinex","ETHUSD",1770681134386,[[2105.4,0.94630215],[2105.3,4.74988884],[2105.2,1.18747921],[2105.1,4.75035121],[2105.0,4.75059122]],[[2106.0,0.002],[2106.2,0.002],[2106.4,4.50590231],[2106.5,4.7472708],[2106.6,0.9324441]]]
["bitfinex","ETHUSD",1770681167409,[[2104.8,0.92749849],[2104.7,1.1887987],[2104.6,17.82299166],[2104.5,4.75227096],[2104.4,4.80670883]],[[2105.7,1.18725364],[2105.8,4.74901457],[2105.9,0.9879182],[2106.0,4.75035532],[2409.4,0.02]]]
["bitfinex","ETHUSD",1770681256780,[[2106.0,1.18708452],[2105.9,0.001],[2105.8,5.71584401],[2105.7,0.001],[2105.6,4.75020955]],[[2106.6,0.91689622],[2106.7,1.18869019],[2106.8,4.74657488],[2106.9,0.002],[2107.0,8.11753907]]]
["bitfinex","ETHUSD",1770681282933,[[2107.0,0.001],[2106.7,1.18669008],[2106.6,9.36605803],[2106.5,4.74699203],[2106.4,0.001]],[[2107.3,1.1883522],[2107.4,0.91720628],[2107.5,4.74706129],[2107.7,13.19933302],[2107.8,0.05643787]]]
["bitfinex","ETHUSD",1770681366381,[[2104.5,0.93564731],[2104.4,1.18795961],[2104.3,4.75314274],[2104.1,4.75261208],[2104.0,0.003]],[[2105.3,9.31773822],[2105.4,9.02896895],[2105.7,0.05443787],[2107.5,2.19343787],[2108.8,15.22919179]]]
["bitfinex","ETHUSD",1770681373723,[[2104.0,0.93864731],[2103.8,0.006],[2103.7,1.19137533],[2103.6,8.17515103],[2103.5,4.75352949]],[[2104.9,2.14894467],[2105.0,4.75060114],[2105.2,3.37343787],[2105.3,4.75009256],[2105.4,11.69966839]]]
["bitfinex","ETHUSD",1770681374030,[[2104.0,0.003],[2103.8,1.04404731],[2103.7,1.19137533],[2103.6,8.17515103],[2103.5,4.75352949]],[[2104.8,0.96120254],[2104.9,1.18774213],[2105.0,4.75060114],[2105.1,4.75081951],[2105.2,3.37343787]]]
["bitfinex","ETHUSD",1770681374231,[[2104.0,0.003],[2103.8,2.232346],[2103.7,4.75649089],[2103.6,3.319],[2103.1,4.80925321]],[[2104.7,1.18781774],[2104.8,0.96120254],[2105.0,4.80503901],[2105.2,8.12425738],[2105.4,11.69966839]]]
["bitfinex","ETHUSD",1770681374535,[[2104.0,0.003],[2103.8,2.232346],[2103.7,4.75649089],[2103.6,3.319],[2103.5,4.75397135]],[[2104.7,1.18781774],[2104.8,5.71239823],[2105.0,4.80503901],[2105.2,8.12425738],[2105.4,11.69966839]]]
["bitfinex","ETHUSD",1770681376906,[[2104.0,0.003],[2103.8,2.232346],[2103.7,4.75649089],[2103.6,8.07230354],[2103.2,10.08005887]],[[2104.7,1.18781774],[2104.8,5.71239823],[2105.0,0.05443787],[2105.2,8.12425738],[2105.4,16.44944318]]]
["bitfinex","ETHUSD",1770681377314,[[2104.0,0.003],[2103.8,2.129946],[2103.7,4.75649089],[2103.6,3.4214],[2103.5,4.75389748]],[[2104.6,0.96120254],[2104.7,1.18781774],[2104.8,4.75119569],[2105.0,4.8051228],[2105.2,3.37343787]]]
["bitfinex","ETHUSD",1770681378116,[[2104.0,0.003],[2103.8,2.129946],[2103.7,4.75649089],[2103.6,3.4214],[2103.5,4.75389748]],[[2104.6,0.96120254],[2104.7,1.18781774],[2104.8,4.75119569],[2104.9,4.75127096],[2105.0,0.05443787]]]
["bitfinex","ETHUSD",1770681379232,[[2104.2,0.5],[2104.0,0.003],[2103.9,1.18826766],[2103.8,0.94164731],[2103.7,4.75649089]],[[2104.5,1.18793062],[2104.6,0.96120254],[2104.7,4.75140468],[2104.9,4.75127096],[2105.0,0.05443787]]]
["bitfinex","ETHUSD",1770681380041,[[2104.2,0.5],[2104.0,0.003],[2103.9,1.18826766],[2103.8,0.94164731],[2103.7,4.75649089]],[[2104.6,2.14911928],[2104.7,4.75140468],[2104.9,4.75127096],[2105.0,0.05443787],[2400.5,0.09020693]]]
["bitfinex","ETHUSD",1770681380232,[[2104.2,0.5],[2104.0,0.003],[2103.9,1.18826766],[2103.8,5.69494578],[2103.7,0.003]],[[2104.6,2.14911928],[2104.7,4.75140468],[2104.9,4.75127096],[2105.0,0.05443787],[2400.5,0.09020693]]]
["bitfinex","ETHUSD",1770681380413,[[2104.0,0.003],[2103.8,0.006],[2103.7,1.19135789],[2103.6,3.319],[2103.5,4.85624296]],[[2104.5,0.90208582],[2104.6,1.24235461],[2104.7,4.75140468],[2104.8,4.80593459],[2104.9,4.75127096]]]
["bitfinex","ETHUSD",1770681380806,[[2104.0,0.003],[2103.8,0.006],[2103.7,0.003],[2103.6,4.50739177],[2103.5,4.85624296]],[[2104.5,0.90208582],[2104.6,1.24235461],[2104.7,4.75140468],[2104.8,4.80593459],[2104.9,4.75127096]]]
["bitfinex","ETHUSD",1770681381041,[[2104.0,0.003],[2103.8,0.006],[2103.7,1.19137759],[2103.6,3.319],[2103.5,5.8076552]],[[2104.5,0.90208582],[2104.6,1.18791674],[2104.7,4.75140468],[2104.8,4.80593459],[2104.9,4.75127096]]]
["bitfinex","ETHUSD",1770681382146,[[2104.2,0.001],[2104.0,0.003],[2103.8,0.006],[2103.7,1.19137759],[2103.6,3.319]],[[2104.4,1.18798707],[2104.5,5.65388905],[2104.7,4.75140468],[2104.8,0.05443787],[2104.9,4.75127096]]]
["bitfinex","ETHUSD",1770681382728,[[2104.2,0.001],[2104.0,0.004],[2103.8,0.006],[2103.7,1.19137759],[2103.6,3.319]],[[2104.4,1.18798707],[2104.5,5.65388905],[2104.7,4.75140468],[2104.8,0.05443787],[2104.9,4.75127096]]]
["bitfinex","ETHUSD",1770681383271,[[2104.2,0.001],[2104.0,0.004],[2103.8,0.006],[2103.7,1.19137759],[2103.6,4.31264583]],[[2104.4,1.18798707],[2104.5,5.65388905],[2104.7,4.75140468],[2104.8,0.05443787],[2104.9,4.75127096]]]
["bitfinex","ETHUSD",1770681383813,[[2104.2,0.001],[2104.0,0.004],[2103.8,0.006],[2103.7,1.19137759],[2103.6,4.31264583]],[[2104.7,4.75140468],[2104.8,0.05443787]]]
["bitfinex","ETHUSD",1770681383814,[[2104.2,0.001],[2104.0,0.004],[2103.9,0.99364583],[2103.8,0.006],[2103.7,1.19137759]],[[2104.7,2.16301296],[2104.8,4.75121608],[2105.0,4.7526033],[2105.2,3.37543787],[2105.4,16.44948687]]]
["bitfinex","ETHUSD",1770681384108,[[2104.2,0.001],[2104.0,0.004],[2103.9,0.99364583],[2103.8,0.006],[2103.7,0.003]],[[2104.7,2.16301296],[2104.8,4.75121608],[2104.9,4.75127096],[2105.0,4.7526033],[2105.2,3.37543787]]]
["bitfinex","ETHUSD",1770681384306,[[2104.2,0.001],[2104.0,0.004],[2103.9,0.99364583],[2103.8,1.19428904],[2103.7,4.75643115]],[[2104.6,0.97519522],[2104.7,1.18781774],[2104.8,4.80565395],[2104.9,4.75127096],[2105.0,4.80704117]]]
["bitfinex","ETHUSD",1770681384932,[[2104.2,0.001],[2104.0,0.004],[2103.8,1.19428904],[2103.7,5.75007698],[2100.1,16.78009198]],[[2104.6,0.97519522],[2104.7,1.18781774],[2104.8,4.80565395],[2104.9,4.75127096],[2105.0,4.80704117]]]
["bitfinex","ETHUSD",1770681385140,[[2104.0,0.004],[2103.8,0.006],[2103.7,0.99664583],[2103.1,9.75687458],[2102.9,4.75513357]],[[2104.6,0.97519522],[2104.7,1.18781774],[2104.8,4.80565395],[2104.9,4.75127096],[2105.0,4.80704117]]]
["bitfinex","ETHUSD",1770681385351,[[2104.0,0.004],[2103.8,0.006],[2103.7,0.003],[2103.6,4.50742563],[2103.5,1.09604583]],[[2104.6,1.02963309],[2104.7,1.18781774],[2104.8,4.80565395],[2104.9,4.75127096],[2105.0,4.80704117]]]
["bitfinex","ETHUSD",1770681385552,[[2104.0,0.004],[2103.8,0.006],[2103.7,0.003],[2103.6,4.50742563],[2103.5,1.09604583]],[[2104.6,0.97519522],[2104.7,1.18781774],[2104.8,4.80565395],[2104.9,16.39450148],[2105.0,4.80704117]]]
["bitfinex","ETHUSD",1770681385853,[[2104.0,0.004],[2103.8,0.006],[2103.7,0.003],[2103.6,5.50107146],[2103.5,4.8563807]],[[2104.6,0.97519522],[2104.7,1.18781774],[2104.8,4.80565395],[2104.9,16.39450148],[2105.0,4.80704117]]]
["bitfinex","ETHUSD",1770681387051,[[2104.0,0.004],[2103.8,0.006],[2103.7,0.003],[2103.6,5.50107146],[2103.5,4.8563807]],[[2104.5,2.16312584],[2104.6,4.80616036],[2104.7,4.75132604],[2104.8,0.05443787],[2104.9,16.39450148]]]
["bitfinex","ETHUSD",1770681387226,[[2104.0,0.004],[2103.8,0.006],[2103.7,0.003],[2103.6,5.50107146],[2103.5,4.8563807]],[[2104.4,0.97519522],[2104.5,1.18793062],[2104.6,4.80616036],[2104.7,4.75132604],[2104.8,0.05443787]]]
["bitfinex","ETHUSD",1770681390136,[[2104.0,0.004],[2103.8,0.99964583],[2103.7,0.003],[2103.6,4.50742563],[2103.5,4.8563807]],[[2104.6,2.16311226],[2104.7,4.75145501],[2104.9,4.75100494],[2105.4,16.44968723],[2106.0,5.70914119]]]
["bitfinex","ETHUSD",1770681390749,[[2104.0,0.004],[2103.8,0.99964583],[2103.7,0.003],[2103.6,4.50742563],[2103.5,4.8563807]],[[2104.6,2.16311226],[2104.7,4.75145501],[2104.8,3.37443787],[2104.9,4.75100494],[2105.2,0.05643787]]]
["bitfinex","ETHUSD",1770681390947,[[2104.0,0.004],[2103.9,0.99364583],[2103.8,0.006],[2103.7,0.003],[2103.6,4.50742563]],[[2104.6,2.16307379],[2104.8,3.32],[2105.0,4.80705221],[2105.2,4.80661872],[2106.7,15.24460363]]]
["bitfinex","ETHUSD",1770681391148,[[2104.0,0.004],[2103.9,0.99364583],[2103.8,0.006],[2103.7,0.003],[2103.6,4.50742563]],[[2104.6,2.16307379],[2104.7,4.75135448],[2104.8,3.32],[2104.9,4.75083211],[2105.0,0.05643787]]]
["bitfinex","ETHUSD",1770681392355,[[2104.0,0.004],[2103.9,0.99364583],[2103.8,1.19428252],[2103.7,4.75646269],[2103.6,3.319]],[[2104.6,2.16307379],[2104.7,4.75135448],[2104.8,3.32],[2104.9,4.75083211],[2105.0,0.05643787]]]
["bitfinex","ETHUSD",1770681393042,[[2104.0,0.004],[2103.9,0.99364583],[2103.8,1.19429611],[2103.7,4.75646269],[2103.6,3.319]],[[2104.6,2.16307379],[2104.7,4.75135448],[2104.9,4.75083211],[2105.0,0.05643787],[2105.2,4.75218085]]]
["bitfinex","ETHUSD",1770681393344,[[2103.8,0.006],[2103.7,0.003],[2103.6,3.319],[2103.5,0.99364583],[2103.4,1.188511]],[[2104.3,0.97519522],[2104.6,1.24231644],[2104.7,4.75135448],[2104.8,4.80593459],[2104.9,8.07083211]]]
["bitfinex","ETHUSD",1770681393750,[[2103.8,0.006],[2103.7,0.003],[2103.6,0.001],[2103.5,0.99364583],[2103.4,1.188511]],[[2104.3,0.97519522],[2104.6,1.24231644],[2104.7,4.75135448],[2104.8,4.80593459],[2104.9,8.07083211]]]
["bitfinex","ETHUSD",1770681393956,[[2103.7,0.003],[2103.6,0.001],[2103.5,0.99364583],[2103.3,1.18856443],[2103.2,4.85698935]],[[2104.3,0.97519522],[2104.6,1.24231644],[2104.7,4.75135448],[2104.8,4.80593459],[2104.9,8.07083211]]]
["bitfinex","ETHUSD",1770681394266,[[2103.7,0.003],[2103.6,0.001],[2103.3,2.18221026],[2103.2,4.85698935]],[[2104.3,0.97519522],[2104.6,1.24231644],[2104.7,4.75135448],[2104.8,4.80593459],[2104.9,8.07083211]]]
["bitfinex","ETHUSD",1770681394267,[[2103.7,0.003],[2103.6,0.001],[2103.3,2.18221026],[2103.2,4.85698935],[2102.7,4.81300608]],[[2104.3,0.97519522],[2104.6,1.24231644],[2104.7,4.75135448],[2104.8,4.80593459],[2104.9,8.07083211]]]
["bitfinex","ETHUSD",1770681394462,[[2103.7,0.003],[2103.6,0.001],[2103.3,1.18856443],[2103.2,4.85698935],[2102.8,5.001]],[[2104.2,2.16329521],[2104.3,4.75239996],[2104.4,4.75210253],[2104.6,0.05443787],[2104.7,4.75135448]]]
["bitfinex","ETHUSD",1770681394670,[[2103.7,0.003],[2103.6,0.001],[2103.4,0.99364583],[2103.3,1.18856443],[2103.2,4.85698935]],[[2104.2,2.16329521],[2104.3,4.75239996],[2104.4,4.75210253],[2104.6,0.05443787],[2104.7,16.394585]]]
["bitfinex","ETHUSD",1770681394964,[[2103.7,0.003],[2103.6,0.001],[2103.4,0.99364583],[2103.3,1.18856443],[2103.2,4.85698935]],[[2104.1,8.14461871],[2104.2,2.16329521],[2104.3,4.75239996],[2104.4,4.75210253],[2104.6,0.05443787]]]
["bitfinex","ETHUSD",1770681395147,[[2103.7,0.003],[2103.6,0.001],[2103.4,0.99364583],[2103.3,1.18856443],[2103.2,4.85698935]],[[2104.1,8.14461871],[2104.2,2.16329521],[2104.3,4.75239996],[2104.4,4.75410253],[2104.6,0.05443787]]]
["bitfinex","ETHUSD",1770681395347,[[2104.0,0.001],[2103.7,0.003],[2103.6,0.001],[2103.3,1.18856443],[2103.2,5.85063518]],[[2104.1,9.11981393],[2104.2,1.18809999],[2104.3,4.75239996],[2104.4,4.75410253],[2104.5,4.75239996]]]
["bitfinex","ETHUSD",1770681395658,[[2103.7,0.003],[2103.6,0.99464583],[2103.3,1.18856443],[2103.2,4.85698935],[2103.1,4.7554335]],[[2104.2,1.18809999],[2104.3,12.89701867],[2104.4,0.002],[2104.5,0.97519522],[2104.6,0.002]]]
["bitfinex","ETHUSD",1770681395842,[[2103.7,0.003],[2103.6,0.99464583],[2103.3,1.18856443],[2103.2,4.85698935],[2103.1,4.7554335]],[[2104.3,1.18808554],[2104.4,4.75403032],[2104.5,9.11981393],[2104.6,4.75349984],[2104.8,8.14461871]]]
["bitfinex","ETHUSD",1770681396044,[[2103.7,0.003],[2103.6,0.99464583],[2103.3,1.18856443],[2103.2,4.85698935],[2103.1,4.7554335]],[[2104.3,1.18808554],[2104.4,4.75403032],[2104.5,12.43981393],[2104.6,4.75349984],[2104.8,8.14461871]]]
["bitfinex","ETHUSD",1770681396366,[[2103.7,0.99664583],[2103.6,0.001],[2103.3,1.18856443],[2103.2,4.85698935],[2103.1,4.7554335]],[[2104.3,1.18808554],[2104.4,4.75403032],[2104.5,12.43981393],[2104.6,0.002],[2104.8,12.8958816]]]
["bitfinex","ETHUSD",1770681396552,[[2103.8,0.99364583],[2103.7,1.1913623],[2103.6,0.001],[2103.3,4.75438572],[2103.2,0.1024]],[[2104.4,1.18998707],[2104.5,13.87159074],[2104.6,0.002],[2104.8,12.8958816],[2106.0,7.13512361]]]
["bitfinex","ETHUSD",1770681396747,[[2103.8,0.99364583],[2103.7,1.1913623],[2103.6,4.75462977],[2103.3,4.75438572],[2103.2,0.1024]],[[2104.4,1.18998707],[2104.5,12.89639552],[2104.6,0.002],[2104.7,4.29519522],[2104.8,12.8958816]]]
["bitfinex","ETHUSD",1770681397066,[[2103.8,0.99364583],[2103.7,1.1913623],[2103.6,4.75462977],[2103.3,4.75438572],[2103.2,0.1024]],[[2104.4,1.18998707],[2104.5,12.89639552],[2104.6,0.97719522],[2104.7,3.32],[2104.8,12.8958816]]]
["bitfinex","ETHUSD",1770681397868,[[2104.0,0.5],[2103.8,0.99364583],[2103.7,1.1913623],[2103.6,4.75462977],[2103.3,4.75438572]],[[2104.4,1.18998707],[2104.5,12.89639552],[2104.6,0.97719522],[2104.7,3.32],[2104.8,12.8958816]]]
["bitfinex","ETHUSD",1770681398537,[[2103.7,1.1913623],[2103.6,4.75462977],[2103.3,4.75438572],[2102.6,1.42672426],[2101.8,0.05443787]],[[2104.3,0.97519522],[2104.4,1.18998707],[2104.5,12.89639552],[2104.6,0.002],[2104.7,3.32]]]
["bitfinex","ETHUSD",1770681398737,[[2102.6,1.42672426],[2101.8,0.05443787]],[[2104.3,0.97519522],[2104.4,1.18998707],[2104.5,12.89639552],[2104.6,0.002],[2104.7,3.32]]]
["bitfinex","ETHUSD",1770681398738,[[2102.7,0.003],[2102.3,0.24801755],[2102.1,0.142349],[2101.9,1.42726344],[2101.8,5.05543787]],[[2104.3,0.97519522],[2104.4,1.18998707],[2104.5,12.89639552],[2104.6,0.002],[2104.7,3.32]]]
["bitfinex","ETHUSD",1770681398739,[[2102.7,0.003],[2102.3,0.24801755],[2102.1,0.142349],[2101.9,1.42726344],[2101.8,5.05543787]],[[2103.7,2.16655752],[2103.8,16.28923742],[2104.0,1.05443787],[2104.2,0.50138668],[2104.3,0.26615238]]]
["bitfinex","ETHUSD",1770681399043,[[2102.7,0.003],[2102.1,0.142349],[2101.9,1.42726344],[2101.8,5.05543787]],[[2104.0,1.05443787],[2104.3,0.26615238]]]
["bitfinex","ETHUSD",1770681399044,[[2103.1,1.18871936],[2102.9,0.99364583],[2102.7,0.003],[2102.5,0.1024],[2102.4,4.75643785]],[[2103.9,0.97519522],[2104.0,8.19905658],[2104.1,3.32],[2104.3,0.05443787],[2104.4,1.18998707]]]
["bitfinex","ETHUSD",1770681399245,[[2103.1,2.18236519],[2103.0,4.75496328],[2102.7,0.003],[2102.6,4.75583563],[2102.5,0.1024]],[[2104.0,8.14461871],[2104.1,4.29519522],[2104.3,0.05443787],[2104.4,1.18998707],[2105.1,1.76155478]]]
["bitfinex","ETHUSD",1770681399552,[[2103.1,2.18236519],[2103.0,4.75496328],[2102.7,4.75876679],[2102.5,0.1024],[2102.3,3.56802067]],[[2104.0,8.14461871],[2104.1,4.29519522],[2104.3,0.05443787],[2104.4,1.18998707],[2105.1,1.76155478]]]
["bitfinex","ETHUSD",1770681399753,[[2103.1,2.18236519],[2103.0,4.75496328],[2102.7,4.75876679],[2102.6,5.001],[2102.5,0.1024]],[[2103.9,1.1882694],[2104.0,12.89769632],[2104.1,4.29519522],[2104.2,4.7524389],[2104.3,0.05443787]]]
["bitfinex","ETHUSD",1770681400461,[[2103.0,1.18874183],[2102.9,5.74890458],[2102.7,4.81320466],[2102.6,5.001],[2102.5,0.1024]],[[2103.9,1.1882694],[2104.0,12.89769632],[2104.2,0.97519522],[2104.4,3.322],[2104.8,9.57000728]]]
["bitfinex","ETHUSD",1770681400661,[[2103.1,1.18870577],[2103.0,0.99364583],[2102.9,4.75525875],[2102.7,0.05743787],[2102.6,9.75700836]],[[2103.9,1.1882694],[2104.0,12.89769632],[2104.1,4.75307761],[2104.2,9.11981393],[2104.4,3.322]]]
["bitfinex","ETHUSD",1770681400855,[[2103.1,1.18870577],[2103.0,0.99364583],[2102.9,4.75525875],[2102.7,4.81319643],[2102.5,5.1034]],[[2103.9,1.1882694],[2104.0,4.75307761],[2104.2,0.97519522],[2104.3,4.75236507],[2104.4,3.322]]]
["bitfinex","ETHUSD",1770681401437,[[2103.1,1.18870577],[2103.0,5.74875679],[2102.7,4.81319643],[2102.5,5.1034],[1860.0,0.5]],[[2103.9,1.1882694],[2104.0,4.75307761],[2104.2,0.97519522],[2104.3,4.75236507],[2104.4,3.322]]]
["bitfinex","ETHUSD",1770681402166,[[2103.1,1.18870577],[2103.0,5.74875679],[2102.7,4.81319643],[2102.5,5.1034],[1860.0,0.5]],[[2104.1,2.16335167],[2104.2,4.75262582],[2104.3,4.75236507],[2104.4,3.322],[2104.5,4.80621468]]]
["bitfinex","ETHUSD",1770681402467,[[2103.1,1.18870577],[2103.0,5.74875679],[2102.7,4.81319643],[2102.6,5.001],[2102.5,0.1024]],[[2104.1,2.16335167],[2104.2,4.75262582],[2104.3,4.75236507],[2104.4,3.322],[2104.5,4.80621468]]]
["bitfinex","ETHUSD",1770681403363,[[2103.1,1.18870577],[2103.0,5.74875679],[2102.7,4.81319643],[2102.5,5.1034],[1870.6,0.125]],[[2104.1,2.16335167],[2104.2,4.75262582],[2104.3,4.75236507],[2104.4,3.322],[2104.5,4.80621468]]]
["bitfinex","ETHUSD",1770681403661,[[2103.1,1.18870577],[2103.0,5.74875679],[2102.7,4.81319643],[2102.5,5.1034],[2100.3,0.05443787]],[[2104.0,0.97519522],[2104.1,1.18815645],[2104.2,4.75262582],[2104.3,4.75236507],[2104.4,3.322]]]
["bitfinex","ETHUSD",1770681403866,[[2103.1,1.18870577],[2103.0,5.74875679],[2102.7,4.81319643],[2102.5,5.1034],[2100.6,1.95971071]],[[2104.0,0.97519522],[2104.1,1.18815645],[2104.2,4.75262582],[2104.3,4.75236507],[2104.4,3.322]]]
["bitfinex","ETHUSD",1770681404063,[[2103.1,1.18870577],[2103.0,5.74875679],[2102.7,4.81319643],[2102.5,5.1034],[2101.3,1.48622954]],[[2104.0,0.97519522],[2104.1,1.18815645],[2104.2,4.75262582],[2104.3,4.75236507],[2104.4,3.322]]]
["bitfinex","ETHUSD",1770681404649,[[2103.1,1.18870577],[2103.0,0.99364583],[2102.9,4.75524752],[2102.7,4.81319643],[2102.5,5.1034]],[[2103.9,2.16346462],[2104.0,4.75307761],[2104.2,4.75262582],[2104.4,3.322],[2400.5,0.09020693]]]
["bitfinex","ETHUSD",1770681404970,[[2103.1,1.18870577],[2103.0,0.99364583],[2102.9,4.75524752],[2102.7,4.81319643],[2102.5,5.1034]],[[2103.9,2.16346462],[2104.0,4.75307761],[2104.2,4.75262582],[2104.4,3.322],[2117.4,0.39]]]
["bitfinex","ETHUSD",1770681405165,[[2102.8,0.1024],[2102.7,0.99664583],[2102.4,5.05543787],[2102.1,0.142349],[2102.0,4.81176117]],[[2103.9,2.16346462],[2104.0,4.75307761],[2104.2,4.75262582],[2104.4,3.322],[2117.4,0.39]]]
["bitfinex","ETHUSD",1770681405166,[[2102.8,0.1024],[2102.7,0.99664583],[2102.4,5.05543787],[2102.1,0.142349],[2102.0,4.81176117]],[[2103.8,0.97519522],[2103.9,1.1882694],[2104.0,4.75307761],[2104.1,4.75307761],[2104.2,15.50463489]]]
["bitfinex","ETHUSD",1770681405369,[[2102.9,1.18882552],[2102.8,0.1024],[2102.7,5.7522602],[2102.4,9.8118844],[2102.1,0.142349]],[[2103.8,0.97519522],[2103.9,1.1882694],[2104.0,4.75307761],[2104.1,4.75307761],[2104.2,15.50463489]]]
["bitfinex","ETHUSD",1770681407263,[[2102.9,1.18882552],[2102.8,0.1024],[2102.7,5.7522602],[2102.5,4.75623841],[2102.4,5.05543787]],[[2103.7,2.16357759],[2103.8,4.75352949],[2104.0,4.75307761],[2104.2,15.50463489],[2399.7,3.5]]]
["bitfinex","ETHUSD",1770681407452,[[2102.9,1.18882552],[2102.8,0.1024],[2102.7,5.7522602],[2102.5,4.75623841],[2102.4,5.05543787]],[[2103.7,2.16357759],[2103.8,4.75352949],[2104.0,4.75307761],[2104.2,15.50463489],[2117.2,0.39]]]
["bitfinex","ETHUSD",1770681407648,[[2102.9,1.18882552],[2102.8,0.1024],[2102.7,5.7522602],[2102.5,4.75623841],[2102.4,5.05543787]],[[2103.7,2.16357759],[2103.8,4.75352949],[2104.0,4.75307761],[2104.2,15.50463489],[2109.5,29.10866709]]]
["bitfinex","ETHUSD",1770681407844,[[2103.3,0.001],[2102.9,1.18882552],[2102.8,0.1024],[2102.7,5.7522602],[2102.5,4.75623841]],[[2103.7,2.16357759],[2103.8,4.75352949],[2104.0,4.75307761],[2104.2,15.50463489],[2109.5,29.10866709]]]
["bitfinex","ETHUSD",1770681408168,[[2103.3,0.001],[2102.9,1.18882552],[2102.8,4.85794214],[2102.7,0.99664583],[2102.5,4.75623841]],[[2103.7,2.16357759],[2103.8,4.75352949],[2104.0,4.75307761],[2104.2,15.50463489],[2109.5,29.10866709]]]
["bitfinex","ETHUSD",1770681408169,[[2103.3,0.001],[2102.9,1.18882552],[2102.8,4.85794214],[2102.7,0.99664583],[2102.5,4.75623841]],[[2103.7,2.16357759],[2103.8,4.75352949],[2104.0,4.75307761],[2104.1,0.002],[2104.2,10.75200907]]]
["bitfinex","ETHUSD",1770681408337,[[2103.3,0.001],[2103.0,0.001],[2102.9,1.18882552],[2102.8,5.85158797],[2102.7,0.003]],[[2103.7,2.16357759],[2103.8,4.75352949],[2104.0,4.75307761],[2104.1,0.002],[2104.2,10.75200907]]]
["bitfinex","ETHUSD",1770681408742,[[2103.3,0.001],[2103.0,0.001],[2102.9,2.18247135],[2102.8,4.85794214],[2102.7,0.003]],[[2103.7,1.18838237],[2103.8,4.75352949],[2103.9,0.97519522],[2104.0,4.75307761],[2104.1,0.002]]]
["bitfinex","ETHUSD",1770681409438,[[2103.3,0.001],[2102.9,2.18247135],[2102.8,4.85794214],[2102.7,0.003],[1870.6,0.125]],[[2103.8,5.65736822],[2103.9,1.18832588],[2104.0,4.75307761],[2104.1,0.002],[2397.9,0.003]]]
["bitfinex","ETHUSD",1770681409676,[[2103.3,0.001],[2102.9,2.18247135],[2102.8,4.85794214],[2102.7,0.003],[2101.3,1.47994676]],[[2103.8,5.65736822],[2103.9,1.18832588],[2104.0,4.75307761],[2104.1,0.002],[2106.2,17.38823302]]]
["bitfinex","ETHUSD",1770681410077,[[2103.3,0.001],[2102.9,2.18247135],[2102.8,4.85794214],[2102.7,0.003],[2102.3,8.32451071]],[[2103.8,5.65736822],[2103.9,1.18832588],[2104.0,4.75307761],[2104.1,0.002],[2104.3,4.80951548]]]
["bitfinex","ETHUSD",1770681410860,[[2103.3,0.001],[2103.1,0.95921666],[2102.9,1.18882552],[2102.8,4.85794214],[2102.7,4.75833786]],[[2103.8,1.18832588],[2103.9,4.75316496],[2104.0,0.90383873],[2104.1,0.002],[2104.2,4.75255205]]]
["bitfinex","ETHUSD",1770681412076,[[2103.3,0.001],[2103.1,2.14788964],[2103.0,4.75503151],[2102.8,4.85794214],[2102.7,0.003]],[[2103.9,0.90383873],[2104.1,0.002],[2104.3,1.19004352],[2104.4,8.07417411],[2104.6,15.50618318]]]
["bitfinex","ETHUSD",1770681412374,[[2103.3,0.001],[2103.1,2.14788964],[2103.0,4.75503151],[2102.8,4.85794214],[2102.7,0.05743787]],[[2103.9,0.90383873],[2104.1,0.002],[2104.3,1.19004352],[2104.4,8.07417411],[2104.6,15.50618318]]]
["bitfinex","ETHUSD",1770681412574,[[2103.3,0.001],[2103.1,1.18867298],[2103.0,4.75503151],[2102.9,0.95921666],[2102.8,4.85794214]],[[2103.9,0.90383873],[2104.1,0.002],[2104.3,1.19004352],[2104.4,8.07417411],[2104.6,15.50618318]]]
["bitfinex","ETHUSD",1770681412775,[[2103.3,0.001],[2103.1,1.18867298],[2102.9,5.71445615],[2102.8,0.1024],[2102.7,4.81321774]],[[2103.9,0.90383873],[2104.1,0.002],[2104.3,1.19004352],[2104.4,8.07417411],[2104.6,15.50618318]]]
["bitfinex","ETHUSD",1770681413277,[[2103.3,0.001],[2103.1,1.18867298],[2103.0,4.75510023],[2102.9,0.95921666],[2102.8,0.1024]],[[2103.9,0.90383873],[2104.1,0.002],[2104.3,1.19004352],[2104.4,8.07417411],[2104.6,15.50618318]]]
["bitfinex","ETHUSD",1770681413477,[[2103.3,0.001],[2103.1,2.14788964],[2103.0,4.75510023],[2102.8,4.85795831],[2102.7,0.05743787]],[[2104.1,0.90583873],[2104.3,1.19004352],[2104.4,8.07417411],[2104.6,15.50618318],[2400.0,6.0028]]]
["bitfinex","ETHUSD",1770681413661,[[2103.3,0.001],[2103.1,2.14788964],[2103.0,4.75510023],[2102.8,4.85795831],[2102.7,0.05743787]],[[2104.1,0.90583873],[2104.3,1.19004352],[2104.4,8.07417411],[2104.6,15.50618318],[2117.6,0.39]]]
["bitfinex","ETHUSD",1770681413869,[[2103.3,0.001],[2103.1,2.14788964],[2103.0,4.75510023],[2102.8,4.85795831],[2102.7,0.05743787]],[[2104.1,0.90583873],[2104.3,1.19004352],[2104.4,8.07417411],[2104.6,15.50618318],[2110.3,24.95028608]]]
["bitfinex","ETHUSD",1770681414382,[[2103.3,0.001],[2103.1,2.14788964],[2103.0,4.75510023],[2102.9,4.75488564],[2102.8,4.85795831]],[[2104.0,1.18821292],[2104.1,5.65861794],[2104.3,0.002],[2104.4,8.07417411],[2104.5,0.05443787]]]
["bitfinex","ETHUSD",1770681414584,[[2103.3,0.96021666],[2103.1,1.18867298],[2103.0,4.75510023],[2102.9,4.75488564],[2102.8,4.85795831]],[[2104.0,1.18821292],[2104.1,5.65861794],[2104.3,4.7541745],[2104.4,3.322],[2105.9,0.05643787]]]
["bitfinex","ETHUSD",1770681415378,[[2103.3,0.001],[2103.1,2.14788964],[2103.0,4.75510023],[2102.9,4.75488564],[2102.8,4.85795831]],[[2104.0,2.09205165],[2104.1,4.75477921],[2104.3,4.7541745],[2104.4,3.322],[2105.9,0.05643787]]]
["bitfinex","ETHUSD",1770681415865,[[2103.3,0.001],[2103.2,0.95921666],[2103.1,1.18867298],[2103.0,4.75510023],[2102.9,4.80932351]],[[2104.1,1.19019994],[2104.2,5.65630389],[2104.3,0.002],[2104.4,8.07395073],[2104.6,10.75400907]]]
["bitfinex","ETHUSD",1770681416066,[[2103.3,0.96021666],[2103.1,1.18867298],[2103.0,4.75510023],[2102.9,4.80932351],[2102.3,5.22859152]],[[2104.1,1.19019994],[2104.2,5.65630389],[2104.3,0.002],[2104.4,4.75395073],[2104.6,10.75400907]]]
["bitfinex","ETHUSD",1770681416571,[[2103.4,2.14776852],[2103.3,0.96021666],[2103.0,4.75510023],[2102.9,4.80932351],[2102.3,5.22859152]],[[2104.1,1.19019994],[2104.3,0.002],[2104.4,4.75395073],[2104.6,10.75400907]]]
["bitfinex","ETHUSD",1770681416572,[[2103.4,2.14776852],[2103.3,4.75520747],[2103.2,4.75458523],[2103.0,4.75510023],[2102.9,0.05443787]],[[2104.1,0.002],[2104.3,1.19006834],[2104.4,5.65787224],[2104.6,10.75400907],[2104.7,8.0722852]]]
["bitfinex","ETHUSD",1770681417085,[[2103.4,2.14776852],[2103.3,4.75520747],[2103.2,4.75458523],[2103.1,0.05443787],[2103.0,4.75510023]],[[2104.1,0.002],[2104.3,1.19006834],[2104.4,5.65787224],[2104.6,10.75400907],[2104.7,8.0722852]]]
["bitfinex","ETHUSD",1770681418790,[[2103.4,2.14776852],[2103.3,4.75520747],[2103.2,4.75458523],[2103.1,0.05443787],[2103.0,4.75510023]],[[2104.1,0.002],[2104.3,1.19004352],[2104.4,5.65787224],[2104.6,10.75400907],[2104.7,8.0722852]]]
["bitfinex","ETHUSD",1770681419762,[[2103.4,2.14776852],[2103.3,4.75520747],[2103.2,4.75458523],[2103.1,0.05443787],[2103.0,4.75510023]],[[2104.1,0.002],[2104.3,1.19004352],[2104.4,5.65787224],[2104.6,15.50550911],[2104.7,3.321]]]
["bitfinex","ETHUSD",1770681420080,[[2103.4,2.14776852],[2103.3,4.75520747],[2103.2,4.75458523],[2103.1,0.05443787],[2103.0,4.75510023]],[[2104.1,0.002],[2104.3,2.09388225],[2104.4,4.75403351],[2104.6,15.50550911],[2104.7,3.321]]]
["bitfinex","ETHUSD",1770681420993,[[2103.0,4.75510023]],[[2104.1,0.002],[2104.3,2.09388225],[2104.4,4.75403351],[2104.6,15.50550911],[2104.7,3.321]]]
["bitfinex","ETHUSD",1770681420994,[[2103.0,0.001],[2102.7,0.003],[2102.6,4.75596343],[2102.3,1.20723733],[2102.1,0.142349]],[[2103.5,0.90383873],[2103.6,8.14826839],[2104.0,0.46453167],[2104.1,0.002],[2104.2,8.61173292]]]
["bitfinex","ETHUSD",1770681421162,[[2103.0,0.001],[2102.7,1.19192165],[2102.6,4.75596343],[2102.3,5.96392787],[2102.1,0.142349]],[[2103.5,0.90383873],[2103.6,8.14826839],[2104.1,0.002],[2104.2,8.20270626],[2104.3,1.60013732]]]
["bitfinex","ETHUSD",1770681421362,[[2103.0,0.001],[2102.7,0.003],[2102.6,0.1024],[2102.4,0.1024],[2102.3,0.24802067]],[[2103.5,0.84383873],[2103.8,8.14826839],[2103.9,0.002],[2104.1,0.002],[2104.2,8.14826839]]]
["bitfinex","ETHUSD",1770681421562,[[2103.1,1.18870274],[2103.0,4.75604714],[2102.9,4.75488564],[2102.8,0.96021666],[2102.7,0.1054]],[[2103.9,0.002],[2104.1,0.002]]]
["bitfinex","ETHUSD",1770681421563,[[2103.1,1.18870274],[2103.0,4.75604714],[2102.9,4.75488564],[2102.8,0.96021666],[2102.7,0.1054]],[[2103.9,0.90583873],[2104.0,8.14826839],[2104.1,0.002],[2104.3,1.19004352],[2104.4,8.07503351]]]
["bitfinex","ETHUSD",1770681421863,[[2103.1,1.18870274],[2103.0,4.75604714],[2102.8,0.96021666],[2102.7,0.1054],[2102.6,0.05443787]],[[2103.9,0.90583873],[2104.0,8.14826839],[2104.1,0.002],[2104.3,1.19004352],[2104.4,8.12947138]]]
["bitfinex","ETHUSD",1770681422062,[[2103.1,1.18870274],[2103.0,4.75604714],[2102.8,5.71575347],[2102.7,0.1054],[2102.6,0.05443787]],[[2103.9,0.90583873],[2104.0,8.14826839],[2104.1,0.002],[2104.3,1.19004352],[2104.4,8.12947138]]]
["bitfinex","ETHUSD",1770681422389,[[2103.1,1.18870274],[2103.0,4.75604714],[2102.8,5.71475347],[2102.7,0.1054],[2102.6,0.05443787]],[[2103.9,0.90583873],[2104.0,8.14826839],[2104.1,0.002],[2104.3,1.19004352],[2104.4,8.12947138]]]
["bitfinex","ETHUSD",1770681422975,[[2103.0,0.001],[2102.9,0.1024],[2102.8,1.18886505],[2102.7,4.758564],[2102.6,0.95921666]],[[2103.7,0.90383873],[2103.8,1.18832588],[2103.9,4.75515294],[2104.0,4.75330354],[2104.1,0.002]]]
["bitfinex","ETHUSD",1770681423187,[[2103.0,0.001],[2102.9,0.1024],[2102.8,1.18886505],[2102.7,4.758564],[2102.6,0.95921666]],[[2103.7,0.90383873],[2103.8,1.18832588],[2103.9,4.75515294],[2104.0,4.75330354],[2104.1,4.75530354]]]
["bitfinex","ETHUSD",1770681423570,[[2103.0,0.001],[2102.9,0.1024],[2102.8,1.18886505],[2102.7,5.77221853],[2102.6,4.755564]],[[2103.7,0.90383873],[2103.8,1.18832588],[2103.9,4.75515294],[2104.1,0.002],[2104.2,4.75259789]]]
["bitfinex","ETHUSD",1770681423869,[[2103.0,0.96021666],[2102.9,0.1024],[2102.8,1.18886505],[2102.7,4.81300187],[2102.6,4.755564]],[[2103.9,2.09414899],[2104.0,4.75295344],[2104.1,0.002],[2104.2,4.75259789],[2105.2,0.05643787]]]
["bitfinex","ETHUSD",1770681424070,[[2103.0,0.96021666],[2102.9,0.1024],[2102.8,1.18886505],[2102.7,4.81300187],[2102.6,4.755564]],[[2103.9,2.09414899],[2104.0,4.75295344],[2104.1,0.002],[2104.2,4.75259789],[2104.8,1.47979448]]]
["bitfinex","ETHUSD",1770681424587,[[2103.0,0.96021666],[2102.9,0.1024],[2102.8,1.18886505],[2102.7,4.81300187],[2102.6,4.755564]],[[2103.9,2.09414899],[2104.0,4.75295344],[2104.1,4.75507761],[2104.8,1.47979448],[2108.1,25.16850664]]]
["bitfinex","ETHUSD",1770681424777,[[2103.0,0.96021666],[2102.9,0.1024],[2102.8,1.18886505],[2102.7,4.81300187],[2102.6,4.755564]],[[2103.9,2.09414899],[2104.0,4.75295344],[2104.1,4.75507761],[2104.8,1.47979448],[2105.5,9.83995244]]]
["bitfinex","ETHUSD",1770681425803,[[2103.0,1.18973553],[2102.9,4.85763993],[2102.8,0.95921666],[2102.7,4.758564],[2102.1,4.89941055]],[[2103.8,0.90383873],[2103.9,0.002],[2104.1,0.002],[2104.3,1.19004352],[2104.4,8.12947138]]]
["bitfinex","ETHUSD",1770681425971,[[2103.0,1.18973553],[2102.9,4.85763993],[2102.8,0.95921666],[2102.7,4.758564],[2102.6,0.05443787]],[[2103.8,0.90383873],[2103.9,0.002],[2104.1,0.002],[2104.3,1.19004352],[2104.4,8.12947138]]]
["bitfinex","ETHUSD",1770681428794,[[2103.0,0.001],[2102.9,1.29119025],[2102.8,4.75543631],[2102.7,0.003],[2102.6,0.95921666]],[[2103.8,0.90383873],[2103.9,0.002],[2104.1,0.002],[2104.3,1.19004352],[2104.4,8.12947138]]]
["bitfinex","ETHUSD",1770681428795,[[2103.0,0.001],[2102.9,1.29119025],[2102.8,4.75543631],[2102.7,0.003],[2102.6,0.95921666]],[[2103.6,0.90383873],[2103.7,1.18838237],[2103.8,4.75352949],[2103.9,4.75508028],[2104.1,0.002]]]
["bitfinex","ETHUSD",1770681430266,[[2103.0,0.001],[2102.9,1.29119025],[2102.8,4.75543631],[2102.7,0.003],[2102.6,5.71520058]],[[2103.6,0.90383873],[2103.7,1.18838237],[2103.8,4.75352949],[2103.9,0.002],[2104.0,4.75285386]]]
["bitfinex","ETHUSD",1770681430471,[[2103.0,0.001],[2102.9,1.29119025],[2102.8,4.75543631],[2102.7,0.003],[2102.6,5.76963845]],[[2103.6,0.90383873],[2103.7,1.18838237],[2103.8,4.75352949],[2103.9,0.002],[2104.0,4.75285386]]]
["bitfinex","ETHUSD",1770681430686,[[2103.0,0.001],[2102.9,1.29119025],[2102.8,5.71465297],[2102.7,4.75878198],[2102.6,4.81042179]],[[2103.6,0.90383873],[2103.7,1.18838237],[2103.8,4.75352949],[2103.9,0.002],[2104.0,4.75285386]]]
["bitfinex","ETHUSD",1770681430997,[[2103.0,0.96021666],[2102.9,1.29119025],[2102.8,4.80987418],[2102.7,4.75878198],[2102.6,4.81042179]],[[2103.9,2.09414956],[2104.1,4.75476943],[2104.4,3.323],[2104.5,15.50419028],[2104.6,0.002]]]
["bitfinex","ETHUSD",1770681431402,[[2103.0,0.96021666],[2102.9,1.29119025],[2102.8,4.80987418],[2102.7,4.75878198],[2102.6,4.81042179]],[[2103.9,0.90583873],[2104.0,1.18824766],[2104.1,4.75476943],[2104.4,3.323],[2104.5,10.75245358]]]
["bitfinex","ETHUSD",1770681431599,[[2103.0,0.96021666],[2102.9,1.29119025],[2102.8,4.80987418],[2102.7,4.75878198],[2102.6,4.81042179]],[[2103.9,2.09410833],[2104.1,4.75476943],[2104.3,0.002],[2104.4,8.075009],[2104.5,10.75245358]]]
["bitfinex","ETHUSD",1770681431901,[[2103.0,0.96021666],[2102.9,1.29119025],[2102.8,4.80987418],[2102.7,4.75878198],[2102.6,4.81042179]],[[2103.9,2.09410833],[2104.1,4.75476943],[2104.3,4.75417626],[2104.4,3.323],[2104.5,10.75245358]]]
["bitfinex","ETHUSD",1770681432197,[[2103.0,0.96021666],[2102.9,1.29119025],[2102.8,4.80987418],[2102.7,4.75878198],[2102.6,4.81042179]],[[2103.9,2.09410833],[2104.0,4.75285613],[2104.1,0.002],[2104.3,4.75417626],[2104.4,3.323]]]
["bitfinex","ETHUSD",1770681432393,[[2103.0,0.96021666],[2102.9,1.29119025],[2102.8,4.80987418],[2102.7,9.75978198],[2102.6,4.81042179]],[[2103.9,2.09410833],[2104.0,4.75285613],[2104.1,0.002],[2104.3,4.75417626],[2104.4,3.323]]]
["bitfinex","ETHUSD",1770681432593,[[2103.0,0.96021666],[2102.9,1.29119025],[2102.8,4.80987418],[2102.7,4.75878198],[2102.6,4.81042179]],[[2103.9,2.09410833],[2104.0,4.75285613],[2104.1,0.002],[2104.3,4.75417626],[2104.4,3.323]]]
["bitfinex","ETHUSD",1770681433879,[[2103.2,0.001],[2103.1,1.18872141],[2103.0,5.7151023],[2102.9,4.85765368],[2102.8,0.05443787]],[[2103.9,2.09410833],[2104.0,4.75285613],[2104.1,0.002],[2104.3,4.75417626],[2104.4,3.323]]]
["bitfinex","ETHUSD",1770681434077,[[2103.2,0.001],[2103.1,1.18872141],[2103.0,5.7151023],[2102.9,4.85765368],[2102.8,0.05443787]],[[2103.9,2.09410833],[2104.1,4.75472764],[2104.3,4.75417626],[2104.4,3.323],[2405.0,0.008]]]
["bitfinex","ETHUSD",1770681434302,[[2103.2,0.001],[2103.1,1.18872141],[2103.0,5.7151023],[2102.9,4.85765368],[2102.8,0.05443787]],[[2103.6,0.002],[2103.9,2.09410833],[2104.1,4.75472764],[2104.3,4.75417626],[2104.4,3.323]]]
["bitfinex","ETHUSD",1770681434502,[[2103.2,0.001],[2103.1,1.18872141],[2103.0,5.7151023],[2102.9,8.72765368],[2102.8,0.05443787]],[[2103.6,0.002],[2103.9,2.09410833],[2104.1,4.75472764],[2104.3,4.75417626],[2104.4,3.323]]]
["bitfinex","ETHUSD",1770681435405,[[2103.2,0.001],[2103.1,1.18872141],[2103.0,5.7141023],[2102.9,8.72765368],[2102.8,0.05443787]],[[2103.6,0.002],[2103.9,2.09410833],[2104.1,4.75472764],[2104.3,4.75417626],[2104.4,3.323]]]
["bitfinex","ETHUSD",1770681435406,[[2103.2,0.001],[2103.1,1.18872141],[2103.0,5.7141023],[2102.9,8.72765368],[2102.8,0.05443787]],[[2103.6,0.002],[2103.9,2.09410833],[2104.0,4.75287065],[2104.1,0.002],[2104.3,4.75417626]]]
["bitfinex","ETHUSD",1770681437693,[[2103.2,0.001],[2103.1,1.18872141],[2103.0,9.5841023],[2102.9,4.85765368],[2102.8,0.05443787]],[[2103.6,0.002],[2103.9,2.09410833],[2104.0,4.75287065],[2104.1,0.002],[2104.3,4.75417626]]]
["bitfinex","ETHUSD",1770681437894,[[2103.2,0.001],[2103.0,1.18875803],[2102.9,4.75515675],[2102.7,5.82037483],[2102.5,3.321]],[[2103.5,0.90383873],[2103.6,0.002],[2103.9,1.1902696],[2104.0,4.75287065],[2104.1,15.50753119]]]
["bitfinex","ETHUSD",1770681438276,[[2103.2,0.001],[2103.0,2.14797469],[2102.9,4.75515675],[2102.8,4.75511174],[2102.7,4.86115817]],[[2103.6,0.002],[2103.9,1.1902696],[2104.0,5.65670938],[2104.1,10.75445358],[2104.3,4.75418441]]]
["bitfinex","ETHUSD",1770681438496,[[2103.2,0.001],[2103.1,0.95921666],[2103.0,1.18875803],[2102.9,4.75515675],[2102.8,4.80954961]],[[2103.6,0.002],[2103.9,0.002],[2104.0,2.09209552],[2104.1,4.75469523],[2104.3,0.002]]]
["bitfinex","ETHUSD",1770681439608,[[2103.5,0.05443787],[2103.4,0.1024],[2103.3,3.321],[2103.2,0.15783787],[2103.0,0.05443787]],[[2104.1,0.002],[2104.3,0.002],[2104.4,0.002],[2104.6,2.18189051],[2104.7,4.75140974]]]
["bitfinex","ETHUSD",1770681439788,[[2103.5,0.05443787],[2103.3,3.321],[2103.2,0.15783787],[2103.0,0.05443787]],[[2104.1,0.002],[2104.3,0.002],[2104.4,0.002],[2104.6,2.18189051],[2104.7,4.75140974]]]
["bitfinex","ETHUSD",1770681439789,[[2103.6,0.91688612],[2103.5,0.05443787],[2103.3,3.4234],[2103.2,0.05543787],[2103.0,0.05443787]],[[2104.3,0.002],[2104.4,0.002],[2104.6,0.99398608],[2104.7,1.18786257],[2104.8,4.75117314]]]
["bitfinex","ETHUSD",1770681439989,[[2103.6,0.91688612],[2103.5,0.05443787],[2103.3,3.4234],[2103.2,0.05543787],[2103.0,0.05443787]],[[2104.3,0.002],[2104.4,0.002],[2104.6,2.18186472],[2104.8,4.75117314],[2105.6,4.80576712]]]
["bitfinex","ETHUSD",1770681440189,[[2103.7,0.91923913],[2103.5,0.05443787],[2103.3,3.4234],[2103.2,0.05543787],[2103.0,0.05443787]],[[2104.3,0.002],[2104.4,0.002],[2104.6,0.002],[2104.7,1.18784415],[2104.8,0.99198608]]]
["bitfinex","ETHUSD",1770681440394,[[2103.7,0.91923913],[2103.5,0.15683787],[2103.3,3.321],[2103.2,0.05543787],[2103.0,0.05443787]],[[2104.3,0.002],[2104.4,0.002],[2104.6,0.002],[2104.7,1.18784415],[2104.8,5.74306099]]]
["bitfinex","ETHUSD",1770681443311,[[2103.8,1.18832588],[2103.7,5.67254267],[2103.6,4.75330354],[2103.5,0.15683787],[2103.4,4.75406989]],[[2104.3,0.002],[2104.4,0.002],[2104.6,0.002],[2104.7,1.18784415],[2104.8,5.74306099]]]
["bitfinex","ETHUSD",1770681443483,[[2103.9,0.91923913],[2103.8,1.18832588],[2103.7,4.75330354],[2103.6,4.75330354],[2103.5,4.91014141]],[[2104.3,0.002],[2104.4,0.002],[2104.6,0.002],[2104.8,2.17978608],[2104.9,4.75090381]]]
["bitfinex","ETHUSD",1770681444712,[[2103.8,1.18832588],[2103.7,4.75330354],[2103.6,4.75330354],[2103.5,4.91014141]],[[2104.3,0.002],[2104.4,0.002],[2104.6,0.002],[2104.8,2.17978608],[2104.9,4.75090381]]]
["bitfinex","ETHUSD",1770681444713,[[2104.0,1.02163913],[2103.8,1.18832588],[2103.7,4.80774141],[2103.6,4.75330354],[2103.5,4.80774141]],[[2104.3,0.002],[2104.4,0.002],[2104.6,0.002],[2104.8,0.99198608],[2105.0,1.18968286]]]
["bitfinex","ETHUSD",1770681445207,[[2104.0,1.02163913],[2103.7,4.80774141],[2103.5,4.80774141]],[[2105.0,1.18968286]]]
["bitfinex","ETHUSD",1770681445208,[[2104.2,1.02163913],[2104.1,1.18815645],[2104.0,4.85502582],[2103.9,4.80706369],[2103.7,4.80774141]],[[2105.2,1.1895485],[2105.3,4.75001234],[2105.4,0.002],[2105.6,4.75145135],[2105.7,10.75245358]]]
["bitfinex","ETHUSD",1770681445514,[[2104.2,1.02163913],[2104.1,4.50815645],[2104.0,4.75262582],[2103.9,4.80706369],[2103.8,4.75262582]],[[2105.2,2.09802596],[2105.3,4.75001234],[2105.4,0.002],[2105.6,4.75145135],[2105.7,10.80689145]]]
["bitfinex","ETHUSD",1770681445684,[[2104.2,1.02163913],[2104.1,4.50815645],[2104.0,4.75262582],[2103.9,4.80706369],[2103.8,4.75262582]],[[2105.1,0.90847746],[2105.2,1.1895485],[2105.3,4.75001234],[2105.4,0.002],[2105.5,4.75146656]]]
["bitfinex","ETHUSD",1770681447105,[[2104.2,1.02163913],[2104.1,4.50815645],[2104.0,4.75262582],[2103.9,4.80806369],[2103.8,4.75262582]],[[2105.1,0.90847746],[2105.2,1.1895485],[2105.3,4.75001234],[2105.4,0.002],[2105.5,4.75146656]]]
["bitfinex","ETHUSD",1770681447511,[[2104.3,1.18804352],[2104.2,5.77381324],[2104.1,8.07249914],[2103.9,4.80806369],[2103.6,0.001]],[[2105.1,2.09607541],[2105.2,0.002],[2105.3,4.75001234],[2105.4,0.002],[2105.5,4.75146656]]]
["bitfinex","ETHUSD",1770681448400,[[2104.3,2.10728265],[2104.2,4.85457411],[2104.1,8.07249914],[2103.9,4.80806369],[2103.6,0.001]],[[2105.2,2.09805288],[2105.3,4.75001234],[2105.4,0.002],[2105.5,4.75146656],[2109.0,0.74458031]]]
["bitfinex","ETHUSD",1770681448806,[[2104.3,2.10728265],[2104.2,4.85457411],[2104.1,8.07249914],[2103.9,4.80806369],[2103.6,0.001]],[[2105.2,2.09805288],[2105.3,4.75001234],[2105.4,0.002],[2105.5,4.75146656],[2107.9,15.2375666]]]
["bitfinex","ETHUSD",1770681449415,[[2104.3,2.10728265],[2104.2,4.85457411],[2104.1,8.07249914],[2103.9,4.80806369],[2103.6,0.001]],[[2105.2,2.09805288],[2105.3,4.75001234],[2105.4,0.002],[2105.5,4.75146656],[2107.1,0.05443787]]]
["bitfinex","ETHUSD",1770681449610,[[2104.3,2.10728265],[2104.2,4.85457411],[2104.1,8.07249914],[2104.0,4.75217411],[2103.9,0.05543787]],[[2105.2,0.91047746],[2105.3,4.75001234],[2105.4,0.002],[2105.5,4.75146656],[2107.1,0.05443787]]]
["bitfinex","ETHUSD",1770681449611,[[2104.3,2.10728265],[2104.2,4.85457411],[2104.1,8.07249914],[2104.0,4.75217411],[2103.9,0.05543787]],[[2105.2,0.91047746],[2105.3,1.18752314],[2105.4,4.75179116],[2105.5,0.002],[2106.1,0.002]]]
["bitfinex","ETHUSD",1770681449925,[[2104.3,2.10728265],[2104.2,4.85457411],[2104.1,8.07249914],[2104.0,4.75217411],[2103.9,0.05543787]],[[2105.2,0.91047746],[2105.3,1.18752314],[2105.4,4.75179116],[2105.5,0.002],[2105.7,4.7490364]]]
["bitfinex","ETHUSD",1770681450088,[[2104.3,2.10728265],[2104.2,4.85457411],[2104.1,8.07249914],[2104.0,4.75217411],[2103.9,0.05543787]],[[2105.2,2.09801482],[2105.4,4.75179116],[2105.5,0.002],[2105.6,4.75126839],[2108.6,16.78488412]]]
["bitfinex","ETHUSD",1770681450287,[[2104.3,2.10728265],[2104.2,4.85457411],[2104.1,8.07249914],[2104.0,4.75217411],[2103.9,0.05543787]],[[2105.1,0.90847746],[2105.2,1.18953736],[2105.3,4.74992394],[2105.4,0.002],[2105.5,0.002]]]
["bitfinex","ETHUSD",1770681450492,[[2104.3,2.10728265],[2104.2,4.85457411],[2104.1,8.07249914],[2104.0,4.75217411],[2103.9,0.05543787]],[[2105.1,0.90847746],[2105.2,1.18953736],[2105.4,4.75176253],[2105.5,0.002],[2109.8,23.28693367]]]
["bitfinex","ETHUSD",1770681450694,[[2104.4,0.91923913],[2104.3,1.18804352],[2104.2,4.85457411],[2104.1,8.07249914],[2104.0,4.75217411]],[[2105.2,0.002],[2105.3,1.18751703],[2105.4,0.91047746],[2105.5,4.75155638],[2105.6,0.002]]]
["bitfinex","ETHUSD",1770681451226,[[2104.5,1.02163913],[2104.3,1.18804352],[2104.2,4.90901198],[2104.1,8.07249914],[2104.0,4.75217411]],[[2105.2,0.002],[2105.4,0.91047746],[2105.5,1.18939977],[2105.6,0.002]]]
["bitfinex","ETHUSD",1770681451227,[[2104.5,1.02163913],[2104.3,1.18804352],[2104.2,4.90901198],[2104.1,8.07249914],[2104.0,4.75217411]],[[2105.2,0.002],[2105.4,0.91047746],[2105.5,1.18939977],[2105.6,4.75129419],[2105.9,15.50320981]]]
["bitfinex","ETHUSD",1770681451391,[[2104.5,1.02163913],[2104.3,1.18804352],[2104.2,4.80661198],[2104.1,8.07249914],[2104.0,4.75217411]],[[2105.2,0.002],[2105.4,0.91047746],[2105.5,1.18939977],[2105.6,4.75129419],[2105.9,15.50320981]]]
["bitfinex","ETHUSD",1770681454210,[[2104.6,1.18787418],[2104.5,5.77313585],[2104.4,4.75179969],[2104.2,4.80661198],[2104.1,3.32]],[[2105.2,0.002],[2105.4,0.91047746],[2105.5,0.002],[2105.6,0.002],[2105.8,8.07001457]]]
["bitfinex","ETHUSD",1770681454411,[[2104.6,1.18787418],[2104.5,5.77313585],[2104.4,4.75179969],[2104.2,4.80661198],[2104.1,3.32]],[[2105.2,0.002],[2105.4,0.91047746],[2105.5,0.002],[2105.6,0.002],[2105.7,1.18725364]]]
["bitfinex","ETHUSD",1770681455635,[[2104.6,2.10711331],[2104.5,4.85389672],[2104.4,4.75179969],[2104.2,4.80661198],[2104.1,3.32]],[[2105.2,0.002],[2105.4,0.91047746],[2105.5,0.002],[2105.6,0.002],[2105.7,1.18725364]]]
["bitfinex","ETHUSD",1770681456700,[[2104.6,1.18787418],[2104.5,4.85389672],[2104.4,4.75179969],[2104.2,4.80661198],[2104.1,4.23923913]],[[2105.2,0.91047746],[2105.4,0.002],[2105.5,0.002],[2105.6,0.002],[2105.7,1.18725364]]]
["bitfinex","ETHUSD",1770681456904,[[2104.6,1.18787418],[2104.5,4.85389672],[2104.4,4.75179969],[2104.2,4.80661198],[2104.1,3.32]],[[2105.2,0.91047746],[2105.4,0.002],[2105.5,0.002],[2105.6,0.002],[2105.7,1.18725364]]]
["bitfinex","ETHUSD",1770681457204,[[2104.6,1.18787418],[2104.5,4.85389672],[2104.4,4.75179969],[2104.3,0.91923913],[2104.2,4.80661198]],[[2105.2,0.91047746],[2105.4,0.002],[2105.5,0.002],[2105.6,0.002],[2105.7,1.18725364]]]
["bitfinex","ETHUSD",1770681459629,[[2104.6,1.18787418],[2104.5,4.85389672],[2104.4,4.75179969],[2104.3,0.91923913],[2104.2,4.80661198]],[[2105.0,0.002],[2105.2,0.91047746],[2105.4,1.18944721],[2105.5,0.002],[2105.6,4.75145433]]]
["bitfinex","ETHUSD",1770681459937,[[2104.6,1.18787418],[2104.5,4.85389672],[2104.4,4.75179969],[2104.3,0.91923913],[2104.2,4.80661198]],[[2105.0,0.002],[2105.2,0.91047746],[2105.4,1.18944721],[2105.5,4.75148691],[2105.6,0.002]]]
["bitfinex","ETHUSD",1770681462336,[[2104.6,1.18787418],[2104.5,4.85389672],[2104.4,5.67103882],[2104.2,4.80661198],[1871.0,0.00934738]],[[2105.0,0.002],[2105.2,0.91047746],[2105.4,1.18944721],[2105.5,4.75148691],[2105.6,0.002]]]
["bitfinex","ETHUSD",1770681462819,[[2104.6,1.18787418],[2104.5,4.85389672],[2104.4,5.67103882],[2104.2,4.80661198],[1871.0,0.00934738]],[[2105.0,0.002],[2105.2,0.91047746],[2105.3,1.18747928],[2105.4,0.002],[2105.5,4.75148691]]]
["bitfinex","ETHUSD",1770681463015,[[2104.5,1.29029551],[2104.4,4.75177471],[2104.2,5.67162612],[2103.7,4.80766951],[2103.5,6.48157295]],[[2105.0,0.91047746],[2105.2,1.18954701],[2105.3,4.7501425],[2105.4,0.002],[2105.5,0.002]]]
["bitfinex","ETHUSD",1770681463220,[[2104.5,4.60929551],[2104.4,4.75177471],[2104.2,5.67162612],[2103.7,4.80766951],[2103.5,6.48157295]],[[2105.0,0.91047746],[2105.2,1.18954701],[2105.3,4.7501425],[2105.4,0.002],[2105.5,0.002]]]
["bitfinex","ETHUSD",1770681464134,[[2104.5,5.52853464],[2104.4,4.75177471],[2104.3,4.75215817],[2104.2,4.75172249],[2104.1,0.05443787]],[[2105.0,0.002],[2105.2,0.91047746],[2105.4,1.18942564],[2105.5,0.002],[2105.6,0.002]]]
["bitfinex","ETHUSD",1770681464433,[[2104.6,0.91923913],[2104.5,4.60929551],[2104.4,4.75177471],[2104.3,4.80659604],[2104.2,4.75172249]],[[2105.0,0.002],[2105.2,0.002],[2105.4,0.002],[2105.5,2.09788138],[2105.6,4.75136346]]]
["bitfinex","ETHUSD",1770681464736,[[2104.7,1.18781774],[2104.6,4.75127096],[2104.5,8.17307261],[2104.4,0.91923913],[2104.3,4.80659604]],[[2105.0,0.002],[2105.2,0.002],[2105.3,0.90847746],[2105.4,0.002],[2105.5,0.002]]]
["bitfinex","ETHUSD",1770681464934,[[2104.7,1.18781774],[2104.6,8.62127096],[2104.5,8.17307261],[2104.4,0.91923913],[2104.3,4.80659604]],[[2105.0,0.002],[2105.2,0.002],[2105.3,0.90847746],[2105.4,8.13600679],[2105.5,0.002]]]
["bitfinex","ETHUSD",1770681465339,[[2104.7,1.18781774],[2104.6,8.62127096],[2104.5,3.4214],[2104.4,0.91923913],[2104.3,4.80659604]],[[2105.0,0.002],[2105.2,0.002],[2105.3,0.90847746],[2105.4,8.13600679],[2105.5,0.002]]]
["bitfinex","ETHUSD",1770681465720,[[2104.7,1.18781774],[2104.6,8.62127096],[2104.5,3.4214],[2104.4,0.91923913],[2104.3,4.80659604]],[[2105.0,0.002],[2105.2,0.91047746],[2105.4,8.13600679],[2105.5,0.002],[2118.7,16.99830863]]]
["bitfinex","ETHUSD",1770681465940,[[2104.7,1.18781774],[2104.6,8.62127096],[2104.5,3.4214],[2104.4,5.67118056],[2104.3,0.05443787]],[[2105.0,0.002],[2105.2,0.91047746],[2105.4,8.13600679],[2105.5,0.002],[2118.7,16.99830863]]]
["bitfinex","ETHUSD",1770681466111,[[2104.7,1.18781774],[2104.6,8.62127096],[2104.5,3.4214],[2104.4,5.67118056],[2104.3,0.05443787]],[[2105.0,0.002],[2105.2,0.002],[2105.3,0.90847746],[2105.4,8.13600679],[2105.5,0.002]]]
["bitfinex","ETHUSD",1770681466316,[[2104.7,1.18781774],[2104.6,9.54051009],[2104.5,8.17267096],[2104.4,4.75194143],[2104.3,0.05443787]],[[2105.0,0.002],[2105.2,0.002],[2105.4,9.04448425],[2105.5,0.002],[2105.9,4.75101457]]]
["bitfinex","ETHUSD",1770681466516,[[2104.7,1.18781774],[2104.6,9.54051009],[2104.5,8.17267096],[2104.3,0.05443787],[2104.2,4.7523572]],[[2105.0,0.002],[2105.2,0.002],[2105.4,9.04448425],[2105.5,0.002],[2105.9,4.75101457]]]
["bitfinex","ETHUSD",1770681466718,[[2104.7,1.18781774],[2104.6,9.54051009],[2104.5,8.17267096],[2104.3,0.05443787],[2104.2,4.7523572]],[[2105.0,0.002],[2105.2,0.002],[2105.3,0.90847746],[2105.4,9.32345323],[2105.5,0.002]]]
["bitfinex","ETHUSD",1770681466915,[[2104.7,1.18781774],[2104.6,8.62127096],[2104.5,8.17267096],[2104.4,0.91923913],[2104.3,0.05443787]],[[2105.0,0.002],[2105.2,0.002],[2105.3,0.90847746],[2105.4,9.32345323],[2105.5,4.75147021]]]
["bitfinex","ETHUSD",1770681467638,[[2104.7,1.18781774],[2104.6,8.62127096],[2104.5,3.4214],[2104.4,5.67117356],[2104.3,0.05443787]],[[2105.0,0.002],[2105.2,0.002],[2105.3,0.90847746],[2105.4,9.32345323],[2105.5,4.75147021]]]
["bitfinex","ETHUSD",1770681467842,[[2104.7,1.18781774],[2104.6,8.62127096],[2104.5,3.4214],[2104.4,5.67117356],[2104.3,0.05443787]],[[2105.2,0.002],[2105.3,0.90847746],[2105.4,9.32345323],[2105.5,4.75147021],[2409.0,0.00830905]]]
["bitfinex","ETHUSD",1770681468133,[[2104.7,1.18781774],[2104.6,8.62127096],[2104.5,3.4214],[2104.4,5.67117356],[2104.3,0.05443787]],[[2105.2,0.002],[2105.3,0.90847746],[2105.4,9.32345323],[2105.5,4.75147021],[2118.7,17.38830863]]]
["bitfinex","ETHUSD",1770681468452,[[2104.7,5.05781774],[2104.6,4.75127096],[2104.5,3.4214],[2104.4,0.91923913],[2104.3,4.80642293]],[[2105.2,0.91047746],[2105.4,8.13600679],[2105.5,0.002],[2105.7,4.74901997],[2106.3,4.74780151]]]
["bitfinex","ETHUSD",1770681468743,[[2104.7,5.05781774],[2104.6,4.75127096],[2104.5,3.4214],[2104.4,5.67118091],[2104.3,0.05443787]],[[2105.2,0.91047746],[2105.4,9.32343334],[2105.5,4.75163387],[2105.7,4.74901997],[2106.3,4.74780151]]]
["bitfinex","ETHUSD",1770681469334,[[2104.7,5.05781774],[2104.6,4.75127096],[2104.5,3.4214],[2104.4,5.67118091],[2104.3,0.05443787]],[[2105.2,0.91047746],[2105.4,1.18942655],[2105.5,12.88536913],[2105.7,4.74901997],[2106.0,21.01675662]]]
["bitfinex","ETHUSD",1770681471144,[[2104.8,0.001],[2104.7,5.05781774],[2104.6,4.75127096],[2104.5,3.4214],[2104.4,5.67118091]],[[2105.2,0.91047746],[2105.4,1.18942655],[2105.5,12.88536913],[2105.7,4.74901997],[2106.0,21.01675662]]]
["bitfinex","ETHUSD",1770681471344,[[2104.8,0.001],[2104.7,5.05781774],[2104.6,4.75127096],[2104.5,3.4214],[2104.4,5.67118091]],[[2105.0,0.002],[2105.2,0.91047746],[2105.4,1.18942655],[2105.5,12.88536913],[2105.7,4.74901997]]]
["bitfinex","ETHUSD",1770681471638,[[2104.8,0.001],[2104.7,5.05781774],[2104.6,4.75127096],[2104.5,3.4224],[2104.4,5.67118091]],[[2105.0,0.002],[2105.2,0.91047746],[2105.4,1.18942655],[2105.5,12.88536913],[2105.7,4.74901997]]]
["bitfinex","ETHUSD",1770681472026,[[2104.7,3.87],[2104.5,3.4224]],[[2105.0,0.002],[2105.2,0.91047746],[2105.4,1.18942655],[2105.5,12.88536913],[2105.7,4.74901997]]]
["bitfinex","ETHUSD",1770681472027,[[2104.7,3.87],[2104.5,4.50790577],[2104.2,1.03474669],[2103.9,0.05543787],[2103.8,6.42]],[[2105.0,0.92651014],[2105.1,8.13373526],[2105.2,1.18953604],[2105.3,8.13373526],[2105.4,0.002]]]
["bitfinex","ETHUSD",1770681472242,[[2104.7,3.87],[2104.5,3.32],[2104.4,1.18795406],[2104.3,4.75207834],[2104.2,1.03474669]],[[2105.0,0.92651014],[2105.1,8.13373526],[2105.2,1.18953604],[2105.3,12.88387776],[2105.4,4.75169674]]]
["bitfinex","ETHUSD",1770681472431,[[2104.7,3.87],[2104.5,3.32],[2104.4,1.18795406],[2104.3,4.75207834],[2104.2,1.03474669]],[[2105.0,0.92651014],[2105.2,1.18953604],[2105.3,12.88387776],[2105.4,4.75169674],[2106.0,12.88274983]]]
["bitfinex","ETHUSD",1770681472739,[[2104.5,3.32],[2104.4,1.18795406],[2104.3,8.62207834],[2104.2,1.03474669],[2103.4,6.6535703]],[[2105.0,0.92651014],[2105.2,1.18953604],[2105.3,12.88387776],[2105.4,4.75169674],[2106.0,12.88274983]]]
["bitfinex","ETHUSD",1770681473125,[[2104.5,3.32],[2104.4,1.18795406],[2104.3,8.62207834],[2104.2,1.03474669],[2103.4,11.6545703]],[[2105.0,0.92651014],[2105.2,1.18953604],[2105.3,12.88387776],[2105.4,4.75169674],[2106.0,12.88274983]]]
["bitfinex","ETHUSD",1770681473552,[[2104.5,3.32],[2104.3,5.05800279],[2104.2,4.85474354],[2104.0,0.93234669],[2103.9,0.001]],[[2104.9,0.92451014],[2105.0,9.32343743],[2105.1,4.75047645],[2105.2,0.002],[2105.3,12.88387776]]]
["bitfinex","ETHUSD",1770681473742,[[2104.5,0.001],[2104.3,3.87],[2104.2,1.29049264],[2104.1,4.75260631],[2104.0,3.319]],[[2104.9,0.92451014],[2105.0,9.32343743],[2105.1,4.75047645],[2105.2,4.75259382],[2105.3,12.88387776]]]
["bitfinex","ETHUSD",1770681475222,[[2104.5,0.001],[2104.3,3.87],[2104.1,1.18811261],[2104.0,8.07178951],[2103.9,1.03574669]],[[2104.9,0.92451014],[2105.0,9.32343743],[2105.1,4.75047645],[2105.2,4.75259382],[2105.3,12.88387776]]]
["bitfinex","ETHUSD",1770681475834,[[2104.5,0.001],[2104.3,3.87],[2104.2,1.18809985],[2104.0,8.07178951],[2103.9,1.03574669]],[[2104.8,1.1877613],[2104.9,4.7508939],[2105.0,8.13573526],[2105.1,4.75047645],[2105.2,0.002]]]
["bitfinex","ETHUSD",1770681476032,[[2104.5,0.001],[2104.3,3.87],[2104.2,1.18809985],[2104.0,8.07178951],[2103.9,1.03574669]],[[2104.7,0.92451014],[2104.8,1.1877613],[2104.9,4.7508939],[2105.0,8.13573526],[2105.1,4.75047645]]]
["bitfinex","ETHUSD",1770681476233,[[2104.5,0.001],[2104.2,1.18809985],[2104.1,3.87],[2104.0,8.07178951],[2103.9,1.03574669]],[[2104.7,0.92451014],[2104.8,1.1877613],[2104.9,4.7508939],[2105.0,8.13573526],[2105.1,4.75047645]]]
["bitfinex","ETHUSD",1770681476547,[[2104.5,0.001],[2104.1,5.05812344],[2104.0,8.07178951],[2103.9,1.03574669],[1868.0,0.003]],[[2104.7,0.92451014],[2104.8,1.1877613],[2104.9,4.7508939],[2105.0,8.13573526],[2105.1,4.75047645]]]
["bitfinex","ETHUSD",1770681476746,[[2104.5,0.001],[2104.3,1.18803328],[2104.1,3.87],[2104.0,4.25134669],[2103.9,0.1034]],[[2105.0,8.13573526],[2105.3,8.13373526],[2105.4,4.75213438],[2105.7,8.06801997],[2106.0,4.74864505]]]
["bitfinex","ETHUSD",1770681476949,[[2104.5,0.001],[2104.3,2.12037997],[2104.2,4.75217411],[2104.1,8.62217411],[2104.0,3.319]],[[2105.0,0.002],[2105.1,2.11210364],[2105.3,12.88374914],[2105.4,0.002],[2105.5,4.75148574]]]
["bitfinex","ETHUSD",1770681477124,[[2104.5,0.001],[2104.3,2.12037997],[2104.2,4.75217411],[2104.1,8.67661198],[2104.0,8.07117411]],[[2105.0,0.002],[2105.1,2.11210364],[2105.3,12.88374914],[2105.4,0.002],[2105.5,4.75148574]]]
["bitfinex","ETHUSD",1770681477125,[[2104.5,0.001],[2104.3,2.12037997],[2104.2,4.75217411],[2104.1,8.67661198],[2104.0,8.07117411]],[[2105.0,0.002],[2105.1,2.11210364],[2105.2,4.75214276],[2105.3,8.13373526],[2105.4,0.002]]]
["bitfinex","ETHUSD",1770681478131,[[2104.5,0.001],[2104.3,2.12037997],[2104.2,4.75217411],[2104.1,8.67661198],[2104.0,3.319]],[[2105.0,0.002],[2105.1,2.11210364],[2105.2,4.75214276],[2105.3,8.13373526],[2105.4,0.002]]]
["bitfinex","ETHUSD",1770681478744,[[2104.5,0.001],[2104.3,1.18803328],[2104.2,4.75217411],[2104.1,4.80661198],[2104.0,11.94117411]],[[2105.0,0.002],[2105.2,0.002],[2105.4,1.18946744],[2105.5,4.7515001],[2105.7,3.319]]]
["bitfinex","ETHUSD",1770681478920,[[2104.5,0.93334669],[2104.3,1.24247115],[2104.2,4.75217411],[2104.1,8.67661198],[2104.0,8.07117411]],[[2105.0,0.002],[2105.2,0.002],[2105.3,0.92451014],[2105.4,1.18946744],[2105.5,12.88523536]]]
["bitfinex","ETHUSD",1770681479444,[[2104.5,0.93334669],[2104.3,1.24247115],[2104.2,4.75217411],[2104.1,8.67661198],[2104.0,8.07117411]],[[2105.0,0.002],[2105.2,0.002],[2105.3,0.92451014],[2105.4,1.18946744],[2105.5,4.7515001]]]
["bitfinex","ETHUSD",1770681480156,[[2104.5,0.93334669],[2104.3,0.05443787],[2104.2,8.62217411],[2104.1,4.80661198],[2104.0,8.07117411]],[[2105.0,0.002],[2105.2,0.002],[2105.3,0.92451014],[2105.4,1.18946744],[2105.5,4.7515001]]]
["bitfinex","ETHUSD",1770681480323,[[2104.6,2.12022087],[2104.5,4.75249672],[2104.4,4.75181801],[2104.3,0.15683787],[2104.2,8.62217411]],[[2105.0,0.002],[2105.2,0.002],[2105.3,0.92451014],[2105.4,1.18946744],[2105.5,4.7515001]]]
["bitfinex","ETHUSD",1770681480658,[[2104.7,0.93234669],[2104.6,4.50687418],[2104.5,4.80693459],[2104.4,4.75181801],[2104.3,4.90833459]],[[2105.2,0.002],[2105.4,0.002],[2105.5,0.002],[2105.6,0.002],[2105.7,2.11176432]]]
["bitfinex","ETHUSD",1770681482930,[[2104.8,2.12010799],[2104.7,4.75104522],[2104.6,8.07004522],[2104.5,4.80693459],[2104.3,4.90833459]],[[2105.2,0.002],[2105.4,0.002],[2105.5,0.002],[2105.6,0.002],[2105.7,0.92451014]]]
["bitfinex","ETHUSD",1770681483132,[[2104.9,0.93234669],[2104.8,1.1877613],[2104.7,4.80548309],[2104.6,8.07004522],[2104.5,4.80693459]],[[2105.2,0.002],[2105.4,0.002],[2105.5,0.002],[2105.6,0.002],[2105.7,0.92451014]]]
["bitfinex","ETHUSD",1770681483331,[[2104.9,0.93234669],[2104.8,1.1877613],[2104.7,4.80548309],[2104.6,8.07004522],[2104.5,4.80693459]],[[2105.4,0.002],[2105.5,0.002],[2105.6,0.002],[2105.7,0.92451014],[2106.1,4.75018333]]]
["bitfinex","ETHUSD",1770681484424,[[2104.9,0.93334669],[2104.8,1.1877613],[2104.7,4.80548309],[2104.6,8.07004522],[2104.5,4.80693459]],[[2105.4,0.002],[2105.5,0.002],[2105.6,0.002],[2105.7,0.92451014],[2105.8,1.18720026]]]
["bitfinex","ETHUSD",1770681484731,[[2104.9,0.001],[2104.8,1.1877613],[2104.7,4.75104522],[2104.6,4.25134669],[2104.5,4.7527178]],[[2105.4,0.002],[2105.5,0.002],[2105.6,0.002],[2105.7,0.92451014],[2105.8,1.18720026]]]
["bitfinex","ETHUSD",1770681484732,[[2104.9,0.001],[2104.8,1.1877613],[2104.7,4.75104522],[2104.6,4.25134669],[2104.5,4.7527178]],[[2105.0,0.002],[2105.4,0.92651014],[2105.5,0.002],[2105.6,0.002],[2105.7,1.18725996]]]
["bitfinex","ETHUSD",1770681485052,[[2104.9,0.001],[2104.7,4.75104522],[2104.6,4.25234669],[2104.5,4.7527178],[2103.4,0.1901796]],[[2105.0,0.00077063],[2105.4,0.92651014],[2105.5,0.002],[2105.6,0.002],[2105.7,1.18725996]]]
["bitfinex","ETHUSD",1770681485252,[[2104.9,0.001],[2104.8,0.1024],[2104.7,4.75104522],[2104.6,5.44016443],[2104.5,4.7527178]],[[2105.0,0.00077063],[2105.4,0.92651014],[2105.5,1.18937482],[2105.6,0.002],[2105.7,4.7491049]]]
["bitfinex","ETHUSD",1770681485453,[[2104.9,0.001],[2104.8,0.1024],[2104.7,4.75104522],[2104.6,5.44016443],[2104.5,4.7527178]],[[2105.0,0.00077063],[2105.2,0.002],[2105.4,0.92651014],[2105.5,1.18937482],[2105.6,0.002]]]
["bitfinex","ETHUSD",1770681485752,[[2104.9,0.001],[2104.8,0.1024],[2104.7,5.68339191],[2104.6,4.50781774],[2104.5,4.7527178]],[[2105.0,0.00077063],[2105.2,0.002],[2105.4,0.002],[2105.5,0.002],[2105.6,0.92651014]]]
["bitfinex","ETHUSD",1770681486058,[[2104.0,4.75279217],[2103.9,0.001],[2103.8,0.001],[2103.7,5.68676052],[2103.6,0.001]],[[2105.0,0.92528077],[2105.1,8.13373526],[2105.2,0.002],[2105.3,8.13373526],[2105.4,1.189423]]]
["bitfinex","ETHUSD",1770681486244,[[2104.2,0.003],[2104.1,1.18811648],[2104.0,4.75279217],[2103.9,3.32],[2103.8,0.001]],[[2105.0,0.92528077],[2105.1,8.13373526],[2105.2,0.002],[2105.3,8.13373526],[2105.4,1.189423]]]
["bitfinex","ETHUSD",1770681486661,[[2104.1,1.18815116],[2103.9,8.07303141],[2103.8,0.001],[2103.0,0.05443787],[2102.7,6.65364583]],[[2105.0,0.92528077],[2105.2,0.002],[2105.3,8.13373526],[2105.4,1.189423]]]
["bitfinex","ETHUSD",1770681486662,[[2104.1,1.18815116],[2103.9,8.07303141],[2103.8,0.001],[2103.0,0.05443787],[2102.7,6.65364583]],[[2104.8,0.92451014],[2104.9,8.13373526],[2105.0,0.00077063],[2105.2,0.002],[2105.3,8.13373526]]]
["bitfinex","ETHUSD",1770681486830,[[2104.1,1.19115116],[2103.9,8.07303141],[2103.8,0.1034],[2103.0,0.05443787],[2102.7,6.65364583]],[[2104.8,0.92451014],[2105.0,0.00077063],[2105.2,0.002],[2105.6,16.39023147],[2107.4,29.72231634]]]
["bitfinex","ETHUSD",1770681487156,[[2104.1,1.19115116],[2103.9,8.07303141],[2103.8,0.1034],[2103.0,0.05443787],[2102.7,6.65364583]],[[2105.0,0.00077063],[2105.2,0.002],[2105.6,16.39023147],[2107.4,29.72231634]]]
["bitfinex","ETHUSD",1770681487157,[[2104.1,0.003],[2104.0,1.29061292],[2103.9,8.07303141],[2103.8,0.1034],[2103.0,5.05543787]],[[2104.6,0.92451014],[2104.7,1.18781774],[2104.9,4.75100123],[2105.0,0.00077063],[2105.1,4.75038169]]]
["bitfinex","ETHUSD",1770681487455,[[2104.1,0.003],[2104.0,1.29061292],[2103.9,8.07303141],[2103.8,0.001],[2103.0,0.05443787]],[[2104.8,2.11229852],[2104.9,4.75100123],[2105.0,0.00077063],[2105.1,4.75038169],[2105.9,5.09775109]]]
["bitfinex","ETHUSD",1770681487757,[[2104.1,0.003],[2104.0,1.29061292],[2103.9,8.07303141],[2103.8,4.75385171],[2103.7,0.93334669]],[[2104.8,2.11229852],[2104.9,4.75100123],[2105.0,0.00077063],[2105.2,4.75214417],[2105.9,5.09775109]]]
["bitfinex","ETHUSD",1770681488130,[[2104.1,0.003],[2104.0,1.29061292],[2103.9,8.07303141],[2103.8,4.75385171],[2103.7,0.93334669]],[[2104.7,0.92451014],[2104.8,1.18778838],[2104.9,4.75100123],[2105.0,0.00077063],[2105.2,4.75214417]]]
["bitfinex","ETHUSD",1770681488353,[[2104.1,0.003],[2104.0,1.29061292],[2103.9,8.07303141],[2103.8,4.75385171],[2103.7,0.93334669]],[[2104.7,0.92451014],[2104.8,1.18778838],[2104.9,4.75100123],[2105.0,0.00077063],[2105.1,4.75036835]]]
["bitfinex","ETHUSD",1770681488959,[[2104.1,0.003],[2104.0,1.29061292],[2103.9,8.07303141],[2103.8,4.75385171],[2103.7,0.93334669]],[[2104.7,0.92451014],[2104.9,1.18773628],[2105.0,4.75144962],[2105.3,4.7501295],[2107.3,2.19343787]]]
["bitfinex","ETHUSD",1770681489529,[[2104.1,0.003],[2104.0,1.29061292],[2103.9,8.07303141],[2103.8,4.75385171],[2103.7,0.93334669]],[[2104.7,0.92451014],[2104.9,1.18773628],[2105.0,4.75144962],[2107.3,2.19343787]]]
["bitfinex","ETHUSD",1770681489530,[[2104.1,0.003],[2104.0,1.29061292],[2103.9,8.07303141],[2103.8,4.75385171],[2103.7,0.93334669]],[[2104.7,0.92451014],[2104.8,1.18776146],[2104.9,4.75082721],[2105.0,0.00077063],[2105.2,4.75214466]]]
["bitfinex","ETHUSD",1770681490437,[[2104.1,0.003],[2104.0,1.29061292],[2103.9,8.07303141],[2103.8,4.75385171],[2103.7,0.93334669]],[[2104.6,0.92451014],[2104.7,1.18782212],[2104.9,4.75082721],[2105.0,0.00077063],[2105.2,4.75214466]]]
["bitfinex","ETHUSD",1770681490855,[[2104.1,0.003],[2104.0,1.29061292],[2103.9,8.07303141],[2103.8,0.001],[2103.7,0.93334669]],[[2104.6,0.92451014],[2104.7,1.18782212],[2104.8,4.75105428],[2105.0,0.00077063],[2105.1,4.75039856]]]
["bitfinex","ETHUSD",1770681491244,[[2104.1,0.003],[2104.0,1.29061292],[2103.9,8.07303141],[2103.8,4.75385171],[2103.7,5.74131044]],[[2104.6,0.92451014],[2105.0,0.00077063],[2105.2,0.002],[2105.3,4.75012746],[2105.5,0.002]]]
["bitfinex","ETHUSD",1770681491562,[[2104.1,0.003],[2104.0,1.29061292],[2103.9,9.0053781],[2103.8,4.75385171],[2103.7,4.80896375]],[[2104.8,0.92451014],[2104.9,1.18772847],[2105.0,4.75138886],[2105.2,4.75214448],[2105.5,0.002]]]
["bitfinex","ETHUSD",1770681492365,[[2104.1,0.003],[2104.0,1.29061292],[2103.9,8.07303141],[2103.8,4.75385171],[2103.7,5.74131044]],[[2104.8,0.92451014],[2104.9,1.18772847],[2105.0,4.75138886],[2105.2,4.75214448],[2105.5,0.05643787]]]
["bitfinex","ETHUSD",1770681493168,[[2104.2,1.03474669],[2104.1,3.92743787],[2104.0,1.29061292],[2103.9,8.12746928],[2103.8,4.75385171]],[[2105.0,0.00077063],[2105.2,0.002],[2105.3,1.18748583],[2105.5,4.75160169],[2105.6,0.002]]]
["bitfinex","ETHUSD",1770681493467,[[2104.3,1.18804352],[2104.2,5.7869208],[2104.1,8.67966886],[2103.9,3.37443787],[2103.8,4.75385171]],[[2105.0,0.00077063],[2105.2,0.92651014],[2105.5,0.002],[2105.6,0.002],[2105.7,4.74913579]]]
["bitfinex","ETHUSD",1770681493643,[[2104.3,1.18804352],[2104.2,5.7869208],[2104.1,8.67966886],[2104.0,4.75217411],[2103.9,3.37443787]],[[2105.0,0.00077063],[2105.2,0.92651014],[2105.5,0.002],[2105.6,0.002],[2105.7,4.74913579]]]
["bitfinex","ETHUSD",1770681495872,[[2104.4,0.003],[2104.3,1.18804352],[2104.2,5.7869208],[2104.1,8.67666886],[2104.0,4.75217411]],[[2105.0,0.00077063],[2105.1,0.92451014],[2105.2,1.18953828],[2105.4,4.75179266],[2105.5,0.002]]]
["bitfinex","ETHUSD",1770681496161,[[2104.4,0.003],[2104.3,5.05804352],[2104.2,5.7869208],[2104.1,4.80666886],[2104.0,4.75217411]],[[2105.0,0.00077063],[2105.1,0.92451014],[2105.2,1.18953828],[2105.4,4.75179266],[2105.5,0.002]]]
["bitfinex","ETHUSD",1770681497163,[[2104.4,0.003],[2104.3,5.05804352],[2104.2,5.7869208],[2104.1,4.80666886],[2104.0,4.75217411]],[[2105.0,0.00077063],[2105.1,0.92451014],[2105.2,0.002],[2105.3,1.18750394],[2105.4,0.002]]]
["bitfinex","ETHUSD",1770681497364,[[2104.5,0.003],[2104.4,0.001],[2104.3,5.05804352],[2104.2,5.7869208],[2104.1,4.80666886]],[[2105.0,0.00077063],[2105.1,0.92451014],[2105.2,0.002],[2105.3,1.18750394],[2105.4,4.75169256]]]
["bitfinex","ETHUSD",1770681497541,[[2104.5,0.003],[2104.4,0.001],[2104.3,5.05804352],[2104.2,5.7869208],[2104.1,4.80666886]],[[2104.8,0.002],[2105.0,0.00077063],[2105.1,0.92451014],[2105.2,0.002],[2105.3,1.18750394]]]
["bitfinex","ETHUSD",1770681497742,[[2104.5,0.003],[2104.4,0.001],[2104.3,5.05804352],[2104.2,5.7869208],[2104.1,4.80766886]],[[2104.8,0.002],[2105.0,0.00077063],[2105.1,0.92451014],[2105.2,0.002],[2105.3,1.18750394]]]
["bitfinex","ETHUSD",1770681499039,[[2104.5,3.322],[2104.4,0.001],[2104.3,5.99039021],[2104.2,4.85457411],[2104.1,4.80766886]],[[2105.0,0.00077063],[2105.1,0.92451014],[2105.2,0.002],[2105.3,1.18750394],[2405.0,0.008]]]
["bitfinex","ETHUSD",1770681499235,[[2104.5,3.322],[2104.4,0.001],[2104.3,5.99039021],[2104.2,4.85457411],[2104.1,4.80766886]],[[2105.0,0.00077063],[2105.1,0.92451014],[2105.2,0.002],[2105.3,1.18750394],[2109.2,0.74452752]]]
["bitfinex","ETHUSD",1770681499438,[[2104.5,3.322],[2104.4,0.001],[2104.3,5.99039021],[2104.2,4.85457411],[2104.1,4.80766886]],[[2105.0,0.00077063],[2105.1,0.92451014],[2105.2,1.18954226],[2109.2,0.74452752],[2405.0,0.008]]]
["bitfinex","ETHUSD",1770681499648,[[2104.5,3.322],[2104.4,0.001],[2104.3,5.99039021],[2104.2,4.85457411],[2104.1,4.80766886]],[[2105.0,0.00077063],[2105.1,0.92451014],[2105.2,1.18954226],[2107.9,50.55604589],[2109.2,0.74452752]]]
["bitfinex","ETHUSD",1770681499860,[[2104.5,3.322],[2104.4,0.001],[2104.3,5.99039021],[2104.2,4.85457411],[2104.1,4.80766886]],[[2105.0,0.00077063],[2105.1,0.92451014],[2105.2,1.18954226],[2107.0,1.4802982],[2107.1,15.30860336]]]
["bitfinex","ETHUSD",1770681500557,[[2104.5,3.322],[2104.4,0.001],[2104.3,5.99039021],[2104.2,4.85457411],[2104.1,4.80766886]],[[2105.0,0.00077063],[2105.1,0.92451014],[2105.2,1.18954226],[2107.0,9.89338187],[2107.1,6.89551969]]]
["bitfinex","ETHUSD",1770681500761,[[2104.6,1.18787418],[2104.5,8.07356843],[2104.4,0.001],[2104.3,9.55451935],[2104.2,0.1024]],[[2105.0,0.00077063],[2105.1,0.92451014],[2105.2,0.002],[2105.3,1.18752307],[2107.0,9.89338187]]]
["bitfinex","ETHUSD",1770681501591,[[2104.6,1.18787418],[2104.5,8.07356843],[2104.4,0.001],[2104.3,9.55451935],[2104.2,0.1024]],[[2105.0,0.00077063],[2105.1,0.92451014],[2105.2,1.18953733],[2105.6,4.75125718],[2107.0,9.89338187]]]
["bitfinex","ETHUSD",1770681501792,[[2104.6,1.18787418],[2104.5,8.07356843],[2104.4,0.001],[2104.3,9.55451935],[2104.2,0.1024]],[[2105.0,0.00077063],[2105.1,0.92451014],[2105.2,1.18953733],[2105.3,4.74992599],[2105.4,0.002]]]
["bitfinex","ETHUSD",1770681502285,[[2104.6,1.18787418],[2104.5,8.07356843],[2104.4,3.871],[2104.3,5.68451935],[2104.2,0.1024]],[[2105.0,0.00077063],[2105.1,0.92451014],[2105.2,1.18953733],[2105.3,4.74992599],[2105.4,0.002]]]
["bitfinex","ETHUSD",1770681502579,[[2104.6,1.18787418],[2104.5,8.07356843],[2104.4,3.871],[2104.3,5.68451935],[2104.2,0.1024]],[[2105.0,0.00077063],[2105.2,1.18953733],[2105.3,4.74992599],[2105.4,0.002],[2406.4,0.08572999]]]
["bitfinex","ETHUSD",1770681502739,[[2104.6,1.18787418],[2104.5,8.07356843],[2104.4,3.871],[2104.3,0.93234669],[2104.2,4.85479195]],[[2105.0,0.92656179],[2105.2,1.18953733],[2105.3,4.74992599],[2105.4,0.002],[2106.9,17.51109524]]]
["bitfinex","ETHUSD",1770681503274,[[2104.7,0.003],[2104.6,1.18787418],[2104.5,8.07056843],[2104.4,3.871],[2104.3,0.93234669]],[[2105.0,0.92656179],[2105.1,1.1875933],[2105.2,0.002],[2105.3,4.74992599],[2105.4,0.002]]]
["bitfinex","ETHUSD",1770681503571,[[2104.7,0.003],[2104.6,1.18787418],[2104.5,8.07056843],[2104.4,3.871],[2104.2,5.76923086]],[[2105.0,0.92656179],[2105.2,1.18957163],[2105.3,4.74992599],[2105.4,0.002],[2406.4,0.08572999]]]
["bitfinex","ETHUSD",1770681503761,[[2104.7,0.003],[2104.6,1.18787418],[2104.5,8.07056843],[2104.4,3.871],[2104.2,5.76923086]],[[2105.0,0.92656179],[2105.2,1.18957163],[2105.3,4.74992599],[2105.4,0.002],[2110.5,1.24052967]]]
["bitfinex","ETHUSD",1770681505372,[[2104.6,1.18787418],[2104.5,8.07056843],[2104.4,3.871],[2104.2,5.76923086],[2078.9,30.8608855]],[[2105.0,0.92656179],[2105.2,1.18957163],[2105.3,4.74992599],[2105.4,0.002],[2110.5,1.24052967]]]
["bitfinex","ETHUSD",1770681505569,[[2104.7,0.003],[2104.6,1.18787418],[2104.5,8.07056843],[2104.4,3.871],[2104.2,5.76923086]],[[2105.0,0.92656179],[2105.2,1.18957163],[2105.3,4.74992599],[2105.4,0.002],[2110.5,1.24052967]]]
["bitfinex","ETHUSD",1770681506072,[[2104.7,0.003],[2104.6,1.18787418],[2104.5,8.07056843],[2104.4,0.001],[2104.2,5.76923086]],[[2105.0,0.92656179],[2105.2,1.18957163],[2105.3,4.74992599],[2105.4,0.002],[2106.9,7.13109524]]]
["bitfinex","ETHUSD",1770681506367,[[2104.8,0.003],[2104.6,2.10231309],[2104.5,8.07056843],[2104.4,4.75249672],[2104.3,4.80660425]],[[2105.2,0.002],[2105.4,0.92779116],[2105.6,1.1893504],[2105.7,4.74913607],[2105.9,0.002]]]
["bitfinex","ETHUSD",1770681506568,[[2104.7,0.003],[2104.6,2.10231309],[2104.5,8.07056843],[2104.4,4.75249672],[2104.3,0.05443787]],[[2105.2,0.002],[2105.4,2.11521739],[2105.6,4.75126662],[2105.8,8.06780063],[2105.9,4.75056907]]]
["bitfinex","ETHUSD",1770681506954,[[2104.7,0.003],[2104.6,2.10231309],[2104.5,8.07056843],[2104.4,4.75249672],[2104.3,0.05443787]],[[2105.2,0.002],[2105.4,2.11521739],[2105.6,4.75126662],[2105.8,8.06780063],[2105.9,0.002]]]
["bitfinex","ETHUSD",1770681507145,[[2104.7,0.003],[2104.6,2.10231309],[2104.5,8.07056843],[2104.4,4.75249672],[2104.3,0.05443787]],[[2105.2,0.002],[2105.3,0.92579116],[2105.4,0.002],[2105.5,1.18941077],[2105.6,4.75126662]]]
["bitfinex","ETHUSD",1770681507344,[[2104.7,0.003],[2104.6,2.10231309],[2104.5,8.07056843],[2104.4,4.75249672],[2104.3,4.80593459]],[[2105.2,0.002],[2105.3,0.92579116],[2105.4,0.002],[2105.5,1.18941077],[2105.6,0.002]]]
["bitfinex","ETHUSD",1770681507964,[[2104.7,0.003],[2104.6,2.10231309],[2104.5,8.07056843],[2104.4,4.75249672],[2104.3,4.80593459]],[[2105.2,0.002],[2105.3,0.92579116],[2105.4,0.002],[2105.5,0.002],[2105.6,1.18935148]]]
["bitfinex","ETHUSD",1770681508166,[[2104.8,0.003],[2104.6,2.10231309],[2104.5,8.07056843],[2104.4,4.75249672],[2104.3,4.80593459]],[[2105.2,0.002],[2105.3,0.92579116],[2105.4,0.002],[2105.5,0.002],[2105.6,1.18935148]]]
["bitfinex","ETHUSD",1770681508394,[[2104.7,0.003],[2104.6,2.10231309],[2104.5,8.07056843],[2104.4,4.75249672],[2104.3,4.80593459]],[[2105.2,0.002],[2105.3,0.92579116],[2105.4,0.002],[2105.5,1.18937149],[2105.6,0.002]]]
["bitfinex","ETHUSD",1770681508856,[[2104.8,0.003],[2104.7,0.91443891],[2104.6,1.18787418],[2104.5,8.07056843],[2104.4,4.75249672]],[[2105.2,0.002],[2105.4,0.002],[2105.5,2.11516265],[2105.6,0.002],[2105.9,12.88201658]]]
["bitfinex","ETHUSD",1770681509040,[[2104.9,0.003],[2104.6,1.18787418],[2104.5,8.07056843],[2104.4,5.66693563],[2091.2,17.53793639]],[[2105.2,0.002],[2105.3,0.92579116],[2105.4,0.002],[2105.5,1.18937149],[2105.6,0.002]]]
["bitfinex","ETHUSD",1770681509244,[[2104.6,1.18787418],[2104.5,8.07056843],[2104.4,5.66693563],[2103.3,3.72020527],[2091.4,0.393]],[[2105.2,0.002],[2105.3,0.92579116],[2105.4,0.002],[2105.5,1.18937149],[2105.6,0.002]]]
["bitfinex","ETHUSD",1770681509444,[[2104.6,1.18787418],[2104.5,8.98500734],[2104.4,4.75249672],[2103.4,7.34579116],[2103.3,3.72020527]],[[2105.2,0.002],[2105.3,0.92579116],[2105.4,0.002],[2105.5,1.18937149],[2105.6,0.002]]]
["bitfinex","ETHUSD",1770681509972,[[2104.6,2.10231309],[2104.5,8.07056843],[2104.4,4.75249672],[2103.4,7.34579116],[2103.3,3.72020527]],[[2105.2,0.002],[2105.3,0.92579116],[2105.4,0.002],[2105.5,1.18937149],[2105.6,0.002]]]
["bitfinex","ETHUSD",1770681510169,[[2104.6,2.10231309],[2104.5,8.07056843],[2104.4,4.75249672],[2103.4,7.34579116],[2103.3,3.72020527]],[[2105.2,0.002],[2105.4,0.002],[2105.5,2.11516265],[2105.6,0.002],[2415.2,0.0046]]]
["bitfinex","ETHUSD",1770681510373,[[2104.8,0.001],[2104.7,0.91443891],[2104.6,1.18787418],[2104.5,8.07056843],[2104.4,4.75249672]],[[2105.2,0.002],[2105.4,0.002],[2105.5,2.11516265],[2105.6,0.002],[2106.4,4.74763897]]]
["bitfinex","ETHUSD",1770681510675,[[2104.8,0.001],[2104.7,0.91443891],[2104.6,1.18787418],[2104.5,8.07056843],[2104.4,4.75249672]],[[2105.0,0.002],[2105.2,0.002],[2105.4,0.002],[2105.5,2.11516265],[2105.6,0.002]]]
["bitfinex","ETHUSD",1770681510857,[[2104.8,0.001],[2104.7,0.91443891],[2104.6,1.18787418],[2104.5,8.07156843],[2104.4,4.75249672]],[[2105.0,0.002],[2105.2,0.002],[2105.4,0.002],[2105.5,2.11516265],[2105.6,0.002]]]
["bitfinex","ETHUSD",1770681511056,[[2104.8,0.91543891],[2104.6,1.18787418],[2104.5,11.9960063],[2104.4,4.75249672],[2104.2,4.85389672]],[[2105.2,0.002],[2105.4,0.002],[2105.5,0.92779116],[2105.6,1.18935306],[2107.3,16.14077062]]]
["bitfinex","ETHUSD",1770681511374,[[2104.9,0.003],[2104.8,0.91543891],[2104.6,1.18787418],[2104.5,11.9960063],[2104.4,4.75249672]],[[2105.2,0.002],[2105.4,0.002],[2105.5,0.92779116],[2105.6,1.18935306],[2107.3,16.14077062]]]
["bitfinex","ETHUSD",1770681511868,[[2105.0,0.003],[2104.9,1.18770487],[2104.8,5.66633151],[2104.6,4.75149503],[2104.5,7.24443787]],[[2105.2,0.002],[2105.4,0.002],[2105.5,0.92779116],[2105.6,1.18935306],[2105.9,8.13345288]]]
["bitfinex","ETHUSD",1770681512256,[[2105.0,0.003],[2104.9,1.18770487],[2104.8,4.7518926],[2104.6,5.66593394],[2104.5,7.24443787]],[[2105.2,0.002],[2105.4,0.002],[2105.5,0.92779116],[2105.6,1.18935306],[2105.9,8.13345288]]]
["bitfinex","ETHUSD",1770681512652,[[2105.0,0.003],[2104.9,1.18770487],[2104.8,4.7518926],[2104.7,0.91443891],[2104.6,4.75149503]],[[2105.2,0.002],[2105.4,0.002],[2105.5,0.92779116],[2105.6,1.18935306],[2105.9,8.13345288]]]
["bitfinex","ETHUSD",1770681513157,[[2105.1,0.003],[2104.9,1.18770487],[2104.8,4.7518926],[2104.7,0.91443891],[2104.6,4.75149503]],[[2105.2,0.002],[2105.4,0.002],[2105.5,0.92779116],[2105.6,1.18935306],[2105.9,8.13345288]]]
["bitfinex","ETHUSD",1770681513385,[[2105.0,0.003],[2104.9,1.18770487],[2104.8,5.66633151],[2104.6,4.75149503],[2093.1,10.3487]],[[2105.2,0.002],[2105.4,0.002],[2105.5,0.92779116],[2105.6,1.18935306],[2105.9,8.13345288]]]
["bitfinex","ETHUSD",1770681513878,[[2105.0,0.003],[2104.9,1.18770487],[2104.8,5.66633151],[2104.6,4.75149503],[2104.5,3.37443787]],[[2105.2,0.002],[2105.4,0.002],[2105.5,0.92779116],[2105.6,1.18935306],[2105.9,8.13345288]]]
["bitfinex","ETHUSD",1770681514079,[[2105.0,0.003],[2104.9,1.18770487],[2104.8,5.66633151],[2104.7,4.75081951],[2104.6,4.75149503]],[[2105.2,0.002],[2105.4,0.002],[2105.5,0.92779116],[2105.6,0.002],[2105.7,1.18727365]]]
["bitfinex","ETHUSD",1770681514275,[[2105.1,0.003],[2104.9,1.18770487],[2104.8,5.66633151],[2104.7,4.75081951],[2104.6,4.75149503]],[[2105.2,0.002],[2105.4,0.002],[2105.5,0.92779116],[2105.6,0.002],[2105.8,1.18723527]]]
["bitfinex","ETHUSD",1770681514453,[[2105.0,0.003],[2104.9,1.18770487],[2104.8,5.66633151],[2104.7,4.75081951],[2104.6,4.75149503]],[[2105.2,0.002],[2105.4,0.002],[2105.5,0.92779116],[2105.6,0.002],[2105.8,1.18723527]]]
["bitfinex","ETHUSD",1770681514772,[[2105.0,0.003],[2104.9,2.10214378],[2104.8,4.7518926],[2104.7,4.75081951],[2104.6,4.75149503]],[[2105.2,0.002],[2105.4,0.002],[2105.5,0.002],[2105.6,0.92779116],[2105.7,1.18725941]]]
["bitfinex","ETHUSD",1770681514974,[[2105.1,0.91743891],[2104.9,1.18770487],[2104.8,4.7518926],[2104.7,4.75081951],[2104.6,4.75149503]],[[2105.2,0.002],[2105.4,0.002],[2105.5,0.002],[2105.6,0.002],[2105.7,1.18725941]]]
["bitfinex","ETHUSD",1770681515160,[[2105.1,0.91443891],[2105.0,0.003],[2104.9,1.18770487],[2104.8,12.88161647],[2104.7,4.75081951]],[[2105.2,0.002],[2105.4,0.002],[2105.5,0.002],[2105.6,0.002],[2105.7,1.18725941]]]
["bitfinex","ETHUSD",1770681515360,[[2105.1,0.003],[2104.9,2.10214378],[2104.8,12.88161647],[2104.7,4.75081951],[2104.2,12.88122059]],[[2105.2,0.002],[2105.4,0.002],[2105.5,0.002],[2105.6,0.002],[2105.7,1.18725941]]]
["bitfinex","ETHUSD",1770681515760,[[2105.1,0.003],[2105.0,0.91443891],[2104.9,1.18770487],[2104.8,12.88161647],[2104.7,4.75081951]],[[2105.2,0.002],[2105.4,0.002],[2105.5,0.002],[2105.6,0.002],[2105.7,1.18725941]]]
["bitfinex","ETHUSD",1770681515977,[[2105.1,1.19059203],[2105.0,5.6649726],[2104.8,12.88161647],[1870.1,0.003],[1869.9,0.19793923]],[[2105.2,0.002],[2105.4,0.002],[2105.5,0.002],[2105.6,0.002],[2105.7,1.18725941]]]
["bitfinex","ETHUSD",1770681516283,[[2105.1,1.19059203],[2105.0,5.6649726],[2104.8,12.88161647],[2101.0,20.13611038],[2100.9,0.05443787]],[[2105.2,0.002],[2105.4,0.002],[2105.5,0.002],[2105.6,0.002],[2105.8,2.11302129]]]
["bitfinex","ETHUSD",1770681516576,[[2105.1,1.18759203],[2105.0,5.6649726],[2104.8,12.88161647],[2104.7,0.05443787],[2101.0,20.13611038]],[[2105.4,0.002],[2105.5,0.002],[2105.6,0.002],[2105.8,2.11302129],[2106.6,16.26117675]]]
["bitfinex","ETHUSD",1770681516751,[[2105.1,1.19059203],[2105.0,5.6649726],[2104.9,4.75036815],[2104.8,8.13072387],[2104.7,0.05443787]],[[2105.4,0.002],[2105.5,0.002],[2105.6,0.002],[2105.8,0.92579116],[2105.9,1.18917593]]]
["bitfinex","ETHUSD",1770681517085,[[2105.1,2.10203094],[2105.0,8.06853369],[2104.9,12.87937566],[2104.8,0.001],[2104.7,0.05443787]],[[2105.4,0.002],[2105.5,0.002],[2105.6,0.002],[2105.8,0.92579116],[2105.9,1.18917593]]]
["bitfinex","ETHUSD",1770681517281,[[2105.2,0.003],[2105.1,10.23103845],[2105.0,8.06853369],[2104.9,16.74937566],[2104.8,0.001]],[[2105.4,0.002],[2105.5,0.002],[2105.6,0.002],[2105.8,0.92579116],[2105.9,1.18917593]]]
["bitfinex","ETHUSD",1770681517456,[[2105.2,0.003],[2105.1,10.23103845],[2105.0,8.06853369],[2104.9,16.74937566],[2104.8,0.001]],[[2105.4,0.002],[2105.5,0.002],[2105.6,0.002],[2105.9,2.11496709],[2106.8,4.80298061]]]
["bitfinex","ETHUSD",1770681517656,[[2105.2,0.91743891],[2105.1,9.31659954],[2105.0,8.06853369],[2104.9,16.74937566],[2104.8,0.001]],[[2105.4,0.002],[2105.5,0.002],[2105.6,0.002],[2105.9,2.11496709],[2106.6,0.05443787]]]
["bitfinex","ETHUSD",1770681519280,[[2105.3,1.18747921],[2105.2,0.91743891],[2105.1,9.31659954],[2105.0,8.06853369],[2104.9,16.74937566]],[[2105.4,0.002],[2105.5,0.002],[2105.6,0.002],[2105.9,2.11496709],[2106.6,0.05443787]]]
["bitfinex","ETHUSD",1770681519281,[[2105.3,1.18747921],[2105.2,5.66752127],[2105.1,8.12900751],[2105.0,8.06853369],[2104.9,11.99900751]],[[2105.4,0.002],[2105.5,0.002],[2105.6,0.002],[2105.9,0.92779116],[2106.0,1.18712873]]]
["bitfinex","ETHUSD",1770681519457,[[2105.3,1.18747921],[2105.2,5.66752127],[2105.0,8.06853369],[2104.9,11.99900751],[2104.2,14.54900751]],[[2105.4,0.002],[2105.5,0.002],[2105.6,0.002],[2105.9,2.1149323],[2106.6,8.18344538]]]
["bitfinex","ETHUSD",1770681519859,[[2105.4,0.003],[2105.3,5.06047921],[2105.2,5.66452127],[2105.0,8.06853369],[2104.9,8.12900751]],[[2105.6,0.002],[2105.9,2.1149323],[2106.0,4.74833846],[2106.1,0.002],[2106.6,12.87617839]]]
["bitfinex","ETHUSD",1770681520057,[[2105.4,0.003],[2105.3,5.05747921],[2105.2,5.66452127],[2105.0,8.06853369],[2104.9,8.12900751]],[[2105.6,0.002],[2105.9,2.1149323],[2106.0,4.74833846],[2106.1,0.002],[2106.2,8.12900751]]]
["bitfinex","ETHUSD",1770681520786,[[2105.4,0.003],[2105.3,1.18747921],[2105.2,5.66452127],[2105.0,8.06853369],[2104.9,8.12900751]],[[2105.6,0.002],[2105.9,2.1149323],[2106.0,4.74833846],[2106.1,0.002],[2106.2,8.12900751]]]
["bitfinex","ETHUSD",1770681522990,[[2105.4,0.003],[2105.3,1.18847921],[2105.2,5.66452127],[2105.0,8.06853369],[2104.9,8.12900751]],[[2105.6,0.002],[2105.9,2.1149323],[2106.0,4.74833846],[2106.1,0.002],[2106.2,8.12900751]]]
["bitfinex","ETHUSD",1770681523594,[[2105.4,0.003],[2105.3,1.18847921],[2105.2,5.66452127],[2105.0,8.06953369],[2104.9,8.12900751]],[[2105.6,0.002],[2105.9,2.1149323],[2106.0,4.74833846],[2106.1,0.002],[2106.2,8.12900751]]]
["bitfinex","ETHUSD",1770681524382,[[2105.3,0.001],[2105.1,1.18756033],[2105.0,3.319],[2104.9,9.04344642],[2104.6,3.9724]],[[2105.6,0.002],[2105.7,0.92579116],[2105.9,1.18914114],[2106.0,4.74833846],[2106.1,4.75056355]]]
["bitfinex","ETHUSD",1770681524577,[[2105.3,0.004],[2105.1,1.18756033],[2105.0,8.06959246],[2104.9,9.04344642],[2104.7,4.7510616]],[[2105.6,0.002],[2105.7,0.92579116],[2105.9,1.18914114],[2106.0,4.74833846],[2106.1,12.87957106]]]
["bitfinex","ETHUSD",1770681525571,[[2105.3,0.004],[2105.1,1.18756033],[2105.0,8.06959246],[2104.9,12.91344642],[2104.7,4.7510616]],[[2105.6,0.002],[2105.7,2.11308001],[2105.8,4.74882549],[2105.9,0.002],[2106.0,4.74833846]]]
["bitfinex","ETHUSD",1770681526689,[[2105.3,0.004],[2105.1,1.18756033],[2105.0,8.06959246],[2104.9,12.91344642],[2104.7,4.7510616]],[[2105.6,0.002],[2105.7,0.92579116],[2105.9,0.002],[2106.0,4.74833846],[2106.1,9.31809203]]]
["bitfinex","ETHUSD",1770681527392,[[2105.3,0.001],[2105.1,1.18756033],[2105.0,8.06959246],[2104.9,12.91344642],[2104.7,4.7510616]],[[2105.6,0.002],[2105.7,0.92579116],[2105.9,0.002],[2106.0,4.74833846],[2106.1,9.31809203]]]
["bitfinex","ETHUSD",1770681527600,[[2105.3,0.001],[2105.1,1.18756033],[2105.0,8.06959246],[2104.9,16.74937566],[2104.8,4.80580602]],[[2105.6,0.002],[2105.9,0.92779116],[2106.1,0.002],[2106.3,8.12900751],[2106.4,4.74755866]]]
["bitfinex","ETHUSD",1770681527767,[[2105.4,0.003],[2105.3,0.91543891],[2105.1,1.18756033],[2105.0,8.06959246],[2104.9,16.74937566]],[[2105.6,0.002],[2105.9,0.92779116],[2106.1,1.18907278],[2106.2,4.74806905],[2106.3,8.12900751]]]
["bitfinex","ETHUSD",1770681528668,[[2105.4,0.003],[2105.3,0.91543891],[2105.1,9.31656784],[2105.0,8.06959246],[2104.9,16.74937566]],[[2105.6,0.002],[2105.9,0.002],[2106.1,2.11486394],[2106.2,4.74806905],[2106.3,8.12900751]]]
["bitfinex","ETHUSD",1770681528886,[[2105.4,0.003],[2105.3,2.10287154],[2105.2,4.75006015],[2105.1,8.12900751],[2105.0,8.06959246]],[[2105.6,0.002],[2105.9,0.002],[2106.1,2.11486394],[2106.2,4.74806905],[2106.3,12.87667299]]]
["bitfinex","ETHUSD",1770681529690,[[2105.4,0.003],[2105.3,2.10287154],[2105.2,4.75006015],[2105.1,8.12900751],[2105.0,8.06959246]],[[2105.6,0.002],[2105.9,0.002],[2106.1,1.18907278],[2106.2,4.74806905],[2106.3,12.87667299]]]
["bitfinex","ETHUSD",1770681529995,[[2105.4,0.003],[2105.3,2.10287154],[2105.2,4.75006015],[2105.1,8.12900751],[2105.0,8.06959246]],[[2105.6,0.002],[2105.9,0.002],[2106.0,0.97365897],[2106.1,1.18907278],[2106.2,4.74806905]]]
["bitfinex","ETHUSD",1770681530689,[[2105.5,0.003],[2105.4,0.003],[2105.3,1.18843263],[2105.2,4.75006015],[2105.1,8.12900751]],[[2105.6,0.002],[2105.9,0.002],[2106.0,0.97365897],[2106.1,1.18907278],[2106.2,4.74806905]]]
["bitfinex","ETHUSD",1770681530987,[[2105.5,0.003],[2105.4,2.14240041],[2105.3,4.75088202],[2105.1,12.87933963],[2105.0,11.93959246]],[[2106.0,0.91765897],[2106.1,1.18906607],[2106.2,4.74798651],[2106.3,8.12900751],[2106.5,8.06841114]]]
["bitfinex","ETHUSD",1770681531194,[[2105.5,0.003],[2105.4,2.14240041],[2105.3,4.75088202],[2105.1,12.87933963],[2105.0,11.93959246]],[[2106.1,1.18906607],[2106.5,8.06841114]]]
["bitfinex","ETHUSD",1770681531195,[[2105.6,0.95800171],[2105.5,3.318],[2105.4,1.1873987],[2105.3,12.87988953],[2105.2,4.74969127]],[[2106.1,0.002],[2106.4,2.1605489],[2106.5,4.74922606],[2106.7,8.12900751],[2106.8,0.002]]]
["bitfinex","ETHUSD",1770681531393,[[2105.6,0.95800171],[2105.5,11.44700751],[2105.4,1.1873987],[2105.3,4.75088202],[2105.2,4.74969127]],[[2106.1,0.002],[2106.4,2.1605489],[2106.5,4.74922606],[2106.7,8.12900751],[2106.8,4.74855045]]]
["bitfinex","ETHUSD",1770681531596,[[2105.6,0.95800171],[2105.5,11.44700751],[2105.4,1.1873987],[2105.3,4.75088202],[2105.2,4.80412914]],[[2106.1,0.002],[2106.4,2.1605489],[2106.5,4.74922606],[2106.7,8.12900751],[2106.8,4.74855045]]]
["bitfinex","ETHUSD",1770681532486,[[2105.6,0.95800171],[2105.5,11.44700751],[2105.4,1.1873987],[2105.3,4.75088202],[2105.2,4.80412914]],[[2106.1,0.002],[2106.3,0.97365897],[2106.4,1.18688993],[2106.5,4.74922606],[2106.7,8.12900751]]]
["bitfinex","ETHUSD",1770681532680,[[2105.6,0.95800171],[2105.5,11.44700751],[2105.4,1.1873987],[2105.3,4.75088202],[2105.2,4.80412914]],[[2106.1,0.002],[2106.3,2.16057533],[2106.5,4.74922606],[2106.7,8.12900751],[2108.0,2.36768176]]]
["bitfinex","ETHUSD",1770681533468,[[2105.8,0.95500171],[2105.7,1.19025364],[2105.6,4.74904612],[2105.5,11.44700751],[2105.4,4.74959551]],[[2106.1,0.002],[2106.4,2.16055161],[2106.5,4.74922606],[2106.7,8.12900751],[2107.5,1.47795176]]]
["bitfinex","ETHUSD",1770681533698,[[2105.8,0.95500171],[2105.7,1.19025364],[2105.6,4.74904612],[2105.5,11.44700751],[2105.4,4.74959551]],[[2106.1,0.002],[2106.4,2.16055161],[2106.5,4.74922606],[2106.9,8.12900751],[2107.5,1.47795176]]]
["bitfinex","ETHUSD",1770681534272,[[2105.9,0.003],[2105.7,2.14225535],[2105.6,4.74904612],[2105.5,11.44700751],[2105.4,4.74959551]],[[2106.1,0.002],[2106.4,2.16055161],[2106.5,4.74922606],[2106.9,8.12900751],[2107.5,1.47795176]]]
["bitfinex","ETHUSD",1770681534612,[[2105.7,1.18725364],[2105.6,5.70404783],[2105.5,16.19646211],[2102.8,13.36841066],[2102.7,16.57525421]],[[2106.4,0.97365897],[2106.5,1.188846],[2106.6,4.74704617],[2106.9,8.12900751],[2107.1,3.318]]]
["bitfinex","ETHUSD",1770681534778,[[2105.8,0.003],[2105.7,1.18725364],[2105.6,5.70404783],[2105.5,16.19646211],[2104.9,9.55420592]],[[2106.4,0.97365897],[2106.5,0.002],[2106.7,4.74678399],[2106.8,0.002],[2106.9,8.12900751]]]
["bitfinex","ETHUSD",1770681534982,[[2105.8,0.003],[2105.7,1.18725364],[2105.6,5.70404783],[2105.5,16.19646211],[2104.9,9.55420592]],[[2106.4,0.97365897],[2106.5,1.18880489],[2106.7,4.74678399],[2106.8,0.002],[2106.9,12.87532254]]]
["bitfinex","ETHUSD",1770681535311,[[2105.8,0.95800171],[2105.7,1.18725364],[2105.6,4.74904612],[2105.5,16.19646211],[2104.9,9.55420592]],[[2106.5,1.18880489],[2106.6,5.72065094],[2106.8,0.002],[2106.9,12.87532254],[2107.2,12.87684454]]]
["bitfinex","ETHUSD",1770681535513,[[2105.9,0.003],[2105.8,0.95500171],[2105.7,1.18725364],[2105.6,4.74904612],[2105.5,16.19646211]],[[2106.5,1.18880489],[2106.6,5.72065094],[2106.8,0.002],[2106.9,12.87532254],[2107.2,12.87684454]]]
["bitfinex","ETHUSD",1770681535676,[[2105.9,1.19014088],[2105.8,0.95500171],[2105.7,4.7488532],[2105.5,16.19646211],[2099.0,25.17013797]],[[2106.5,0.97565897],[2106.8,1.18863375],[2106.9,12.87532254],[2107.0,4.74853502],[2107.2,8.13100751]]]
["bitfinex","ETHUSD",1770681535870,[[2105.9,0.003],[2105.7,1.18722937],[2105.6,0.95500171],[2105.5,16.19640326],[2105.3,4.75070734]],[[2106.5,0.97565897],[2106.8,1.18863375],[2106.9,12.87532254],[2107.0,4.74853502],[2107.1,8.11897289]]]
["bitfinex","ETHUSD",1770681536103,[[2106.0,0.003],[2105.8,1.18719134],[2105.7,0.95500171],[2105.5,3.318],[2105.4,4.74964973]],[[2106.5,0.97565897],[2106.7,8.12900751],[2106.8,1.18863375],[2106.9,4.74631503],[2107.0,4.74853502]]]
["bitfinex","ETHUSD",1770681536411,[[2105.8,2.14519305],[2105.7,4.74899955],[2105.5,11.44700751],[2105.4,4.74964973],[2105.3,0.001]],[[2106.5,0.002],[2106.6,0.97365897],[2106.7,8.12900751],[2106.8,1.18863375],[2106.9,4.74631503]]]
["bitfinex","ETHUSD",1770681536703,[[2105.8,2.14519305],[2105.7,0.001],[2105.6,4.74917465],[2105.5,11.44700751],[2105.4,4.74964973]],[[2106.5,0.97565897],[2106.7,8.12900751],[2106.8,1.18863375],[2106.9,4.74631503],[2108.2,14.36555884]]]
["bitfinex","ETHUSD",1770681536902,[[2105.8,1.19019134],[2105.7,0.001],[2105.6,5.70417636],[2105.5,11.44700751],[2105.4,4.74964973]],[[2106.2,0.002],[2106.4,0.97365897],[2106.5,0.002],[2106.7,8.12900751],[2106.8,1.18863375]]]
["bitfinex","ETHUSD",1770681537112,[[2105.8,1.19019134],[2105.7,0.001],[2105.6,5.70417636],[2105.5,11.44800751],[2105.4,4.74964973]],[[2106.2,0.002],[2106.3,0.97365897],[2106.5,0.002],[2106.7,8.12900751],[2106.8,1.18863375]]]
["bitfinex","ETHUSD",1770681537273,[[2105.8,1.19019134],[2105.7,0.001],[2105.6,5.70408718],[2105.5,11.44800751],[2105.4,4.74964973]],[[2106.2,0.002],[2106.4,0.97365897],[2106.5,0.002],[2106.7,8.12900751],[2106.8,1.18863375]]]
["bitfinex","ETHUSD",1770681537473,[[2105.9,0.003],[2105.8,1.18719619],[2105.7,0.001],[2105.6,5.70408718],[2105.5,11.44800751]],[[2106.2,0.002],[2106.4,0.97565897],[2106.5,0.002],[2106.7,8.12900751],[2106.8,1.18863375]]]
["bitfinex","ETHUSD",1770681537705,[[2105.9,0.003],[2105.8,1.18719619],[2105.7,4.7500021],[2105.6,0.95500171],[2105.5,11.44800751]],[[2106.2,0.002],[2106.4,0.97565897],[2106.5,0.002],[2106.7,8.12900751],[2106.8,1.18863375]]]
["bitfinex","ETHUSD",1770681538876,[[2106.0,0.003],[2105.7,5.70500381],[2105.6,1.18725364],[2105.5,11.44800751],[2103.3,2.47820698]],[[2106.2,0.002],[2106.4,0.97565897],[2106.5,1.18883689],[2106.6,4.7470083],[2106.8,0.002]]]
["bitfinex","ETHUSD",1770681539076,[[2105.8,0.95800171],[2105.7,4.7500021],[2105.6,1.18725364],[2105.5,16.19746646],[2104.5,5.58451021]],[[2106.2,0.002],[2106.4,0.97565897],[2106.5,1.18883689],[2106.6,4.7470083],[2106.8,0.002]]]
["bitfinex","ETHUSD",1770681539478,[[2105.8,0.95800171],[2105.7,4.7500021],[2105.6,1.18725364],[2105.5,16.19746646],[2104.5,5.58451021]],[[2106.2,0.002],[2106.4,2.16252339],[2106.5,0.002],[2106.6,4.7470083],[2106.8,4.74858328]]]
["bitfinex","ETHUSD",1770681539973,[[2105.8,0.95800171],[2105.7,4.7500021],[2105.6,1.18725364],[2105.5,11.44800751],[2104.5,5.58451021]],[[2106.2,0.002],[2106.4,2.16252339],[2106.5,0.002],[2106.8,4.74858328],[2109.2,1.42570982]]]
["bitfinex","ETHUSD",1770681540287,[[2105.9,0.003],[2105.7,0.001],[2105.6,2.14227201],[2105.5,16.19732134],[2105.3,4.7509064]],[[2106.2,0.002],[2106.4,2.16252339],[2106.5,4.7492423],[2106.7,12.87579209],[2106.8,4.74858328]]]
["bitfinex","ETHUSD",1770681540602,[[2105.8,0.003],[2105.7,0.001],[2105.6,2.14227201],[2105.5,16.19732134],[2105.3,4.7509064]],[[2106.2,0.002],[2106.4,2.16252339],[2106.5,4.7492423],[2106.7,12.87579209],[2106.8,4.74858328]]]
["bitfinex","ETHUSD",1770681542001,[[2105.7,0.001],[2105.6,2.14227201],[2105.5,16.19732134],[2105.3,4.7509064],[1871.0,0.00934738]],[[2106.2,0.002],[2106.4,2.16252339],[2106.5,4.7492423],[2106.7,12.87579209],[2106.8,4.74858328]]]
["bitfinex","ETHUSD",1770681542184,[[2105.8,0.003],[2105.7,0.001],[2105.6,2.14227201],[2105.5,16.19732134],[2105.4,4.74968741]],[[2106.2,0.002],[2106.4,2.16252339],[2106.5,4.7492423],[2106.7,12.87579209],[2106.8,0.002]]]
["bitfinex","ETHUSD",1770681542595,[[2105.8,0.003],[2105.7,0.001],[2105.6,1.1872703],[2105.5,16.19732134],[2105.4,4.74968741]],[[2106.2,0.002],[2106.4,2.16252339],[2106.5,4.7492423],[2106.7,8.12900751],[2106.8,4.74854987]]]
["bitfinex","ETHUSD",1770681542793,[[2105.8,0.003],[2105.7,0.95600171],[2105.6,1.1872703],[2105.5,16.19732134],[2105.4,4.74968741]],[[2106.2,0.002],[2106.4,2.16252339],[2106.5,4.7492423],[2106.7,8.12900751],[2106.8,4.74854987]]]
["bitfinex","ETHUSD",1770681542993,[[2105.9,0.003],[2105.8,0.95500171],[2105.7,0.001],[2105.6,1.1872703],[2105.5,16.19732134]],[[2106.2,0.002],[2106.4,1.18886442],[2106.5,0.97565897],[2106.6,4.74708517],[2106.8,4.74854987]]]
["bitfinex","ETHUSD",1770681543287,[[2105.9,0.003],[2105.7,0.001],[2105.6,2.14227201],[2105.5,16.19732134],[2104.5,1.71451021]],[[2106.2,0.002],[2106.4,2.16252384],[2106.5,0.002],[2106.6,4.74708517],[2106.8,4.74854987]]]
["bitfinex","ETHUSD",1770681543608,[[2105.7,0.001],[2105.6,2.14227201],[2105.5,16.19732134],[2104.5,1.71451021]],[[2106.2,0.002],[2106.4,2.16252384],[2106.5,0.002],[2106.8,4.74854987]]]
["bitfinex","ETHUSD",1770681543609,[[2106.0,0.003],[2105.8,0.95500171],[2105.7,8.13000751],[2105.6,1.1872703],[2105.5,16.25175921]],[[2106.2,0.002],[2106.4,0.97565897],[2106.5,0.002],[2106.7,4.74686626],[2106.8,0.002]]]
["bitfinex","ETHUSD",1770681543811,[[2105.8,0.95800171],[2105.7,8.13000751],[2105.6,1.1872703],[2105.5,16.25175921],[2104.5,1.48093991]],[[2106.2,0.002],[2106.4,0.002],[2106.5,0.002],[2106.6,2.16042985],[2106.7,4.74686626]]]
["bitfinex","ETHUSD",1770681544307,[[2105.9,2.14214259],[2105.8,4.7517483],[2105.7,8.13000751],[2105.5,16.25175921],[2104.5,1.48093991]],[[2106.2,0.002],[2106.4,0.002],[2106.5,1.1888069],[2106.6,0.97365897],[2106.7,4.74686626]]]
["bitfinex","ETHUSD",1770681544992,[[2105.8,0.95800171],[2105.7,1.18821865],[2105.6,4.7491606],[2105.5,11.50244538],[2105.4,4.74968288]],[[2106.2,0.002],[2106.4,0.002],[2106.5,2.16246587],[2106.6,4.74702933],[2106.8,4.74860487]]]
["bitfinex","ETHUSD",1770681545194,[[2105.9,3.873],[2105.7,0.001],[2105.6,0.95500171],[2105.5,4.50633676],[2105.4,4.74968288]],[[2106.2,0.002],[2106.4,0.002],[2106.5,1.1888069],[2106.6,4.74702933],[2106.7,12.87621852]]]
["bitfinex","ETHUSD",1770681545395,[[2105.7,0.004],[2105.6,3.84899999],[2105.5,3.319],[2105.3,1.18843892],[2105.2,12.87901553]],[[2106.2,0.002],[2106.4,0.002],[2106.5,1.1888069],[2106.6,4.74702933],[2106.7,12.87621852]]]
["bitfinex","ETHUSD",1770681545396,[[2105.7,0.004],[2105.6,3.84899999],[2105.5,3.319],[2105.3,1.18843892],[2105.2,12.87901553]],[[2106.2,0.97565897],[2106.4,0.002],[2106.5,9.31781441],[2106.6,4.74702933],[2106.7,4.74721101]]]
["bitfinex","ETHUSD",1770681545709,[[2105.7,0.004],[2105.6,3.84899999],[2105.5,3.319],[2105.3,2.14344063],[2105.2,12.87901553]],[[2106.2,0.97565897],[2106.4,0.002],[2106.5,9.31781441],[2106.6,4.74702933],[2106.7,4.74721101]]]
["bitfinex","ETHUSD",1770681545898,[[2105.7,0.004],[2105.6,3.84899999],[2105.5,3.319],[2105.4,1.18742263],[2105.3,0.95600171]],[[2106.2,0.97565897],[2106.4,0.002],[2106.5,9.31781441],[2106.6,4.74702933],[2106.7,4.74721101]]]
["bitfinex","ETHUSD",1770681546303,[[2105.7,0.004],[2105.6,3.84899999],[2105.5,3.319],[2105.3,2.14344807],[2105.0,4.90839947]],[[2106.1,2.16068712],[2106.2,4.75000029],[2106.4,0.002],[2106.5,8.13100751],[2106.7,4.74721101]]]
["bitfinex","ETHUSD",1770681546609,[[2105.7,0.001],[2105.6,3.84899999],[2105.5,3.319],[2105.3,2.14344807],[2105.0,4.90839947]],[[2106.1,2.16068712],[2106.2,4.75000029],[2106.4,4.7494768],[2106.5,8.13100751],[2106.7,4.74721101]]]
["bitfinex","ETHUSD",1770681546783,[[2105.7,0.001],[2105.6,3.84899999],[2105.5,3.319],[2105.4,1.18742149],[2105.3,0.95600171]],[[2106.1,2.16068712],[2106.2,4.75000029],[2106.4,4.7494768],[2106.5,8.13100751],[2106.7,4.74721101]]]
["bitfinex","ETHUSD",1770681546982,[[2105.7,0.001],[2105.6,3.84899999],[2105.5,3.319],[2105.4,1.18742149],[2105.3,0.95600171]],[[2106.0,0.97365897],[2106.1,1.18702815],[2106.2,4.75000029],[2106.4,4.7494768],[2106.5,8.13100751]]]
["bitfinex","ETHUSD",1770681547618,[[2105.7,0.001],[2105.6,3.84899999],[2105.5,3.319],[2105.3,2.14343997],[2104.6,11.17145557]],[[2106.0,0.97365897],[2106.1,1.18702815],[2106.2,4.75000029],[2106.4,4.7494768],[2106.5,8.13100751]]]
["bitfinex","ETHUSD",1770681547795,[[2105.7,0.001],[2105.6,3.84899999],[2105.5,3.319],[2105.3,2.14343997],[2105.0,0.15783787]],[[2106.0,0.97365897],[2106.1,1.18702815],[2106.2,4.75000029],[2106.3,4.74766863],[2106.4,0.002]]]
["bitfinex","ETHUSD",1770681548000,[[2105.7,0.001],[2105.5,3.319],[2105.3,0.001],[2105.2,1.18749433],[2105.1,9.55427223]],[[2106.0,0.97365897],[2106.1,1.18702815],[2106.2,4.75000029],[2106.3,12.87667614],[2106.4,0.002]]]
["bitfinex","ETHUSD",1770681548310,[[2105.7,0.001],[2105.5,3.319],[2105.3,0.001],[2105.1,5.99155567],[2105.0,12.98290781]],[[2105.9,2.16079985],[2106.0,4.74856355],[2106.2,4.75000029],[2106.3,8.12900751],[2106.4,0.002]]]
["bitfinex","ETHUSD",1770681548487,[[2105.7,0.001],[2105.5,3.319],[2105.3,0.001],[2105.2,1.18752827],[2105.1,4.8040017]],[[2105.9,2.16079985],[2106.0,4.74856355],[2106.2,4.75000029],[2106.3,8.12900751],[2106.4,0.002]]]
["bitfinex","ETHUSD",1770681549496,[[2105.7,0.001],[2105.5,3.319],[2105.3,0.001],[2105.2,1.18752827],[2105.1,4.8040017]],[[2105.9,1.18714088],[2106.0,4.74856355],[2106.2,4.75000029],[2106.3,8.12900751],[2106.4,0.002]]]
["bitfinex","ETHUSD",1770681549708,[[2105.7,0.001],[2105.5,0.001],[2105.3,0.001],[2105.1,3.84899999],[2105.0,0.1034]],[[2105.8,0.97365897],[2105.9,1.18714088],[2106.0,4.74856355],[2106.1,12.87757106],[2106.2,4.75056355]]]
["bitfinex","ETHUSD",1770681549912,[[2105.7,0.001],[2105.5,0.001],[2105.3,0.001],[2105.1,3.84899999],[2105.0,1.29104812]],[[2105.8,0.97365897],[2105.9,1.18714088],[2106.0,4.75056355],[2106.1,12.87757106],[2106.2,4.75056355]]]
["bitfinex","ETHUSD",1770681550097,[[2105.5,0.001],[2105.3,0.001],[2105.1,3.84899999],[2105.0,1.29104812],[2104.6,4.75247216]],[[2105.8,0.97365897],[2105.9,1.18714088],[2106.0,4.75056355],[2106.1,12.87757106],[2106.2,0.002]]]
["bitfinex","ETHUSD",1770681550313,[[2105.5,0.004],[2105.3,0.001],[2105.1,3.84899999],[2105.0,1.29104812],[2104.6,4.75247216]],[[2105.6,0.11865898],[2105.7,1.18725364],[2105.8,4.74882285],[2106.0,0.002],[2106.1,12.87757106]]]
["bitfinex","ETHUSD",1770681550604,[[2105.5,0.004],[2105.3,0.001],[2105.2,3.84899999],[2105.0,1.29104812],[2104.9,8.06781884]],[[2105.7,1.18725364],[2105.8,4.74882285],[2106.0,0.002],[2106.1,12.87757106]]]
["bitfinex","ETHUSD",1770681550605,[[2105.5,0.004],[2105.3,0.001],[2105.2,3.84899999],[2105.0,1.29104812],[2104.9,8.06781884]],[[2105.7,1.18725364],[2105.8,5.72248182],[2106.0,0.002],[2106.1,12.87757106],[2106.9,6.33]]]
["bitfinex","ETHUSD",1770681550801,[[2105.5,0.004],[2105.3,0.001],[2105.2,3.84899999],[2105.0,2.24604983],[2104.9,8.06781884]],[[2105.7,1.18725364],[2105.8,5.72248182],[2106.0,0.002],[2106.1,12.87757106],[2106.9,6.33]]]
["bitfinex","ETHUSD",1770681551379,[[2105.5,0.004],[2105.3,0.001],[2105.2,4.8040017],[2105.0,1.29104812],[2104.9,8.06781884]],[[2105.7,1.18725364],[2105.8,4.74882285],[2106.0,0.97565897],[2106.1,12.87757106],[2106.4,8.06643972]]]
["bitfinex","ETHUSD",1770681551583,[[2105.6,0.003],[2105.5,0.001],[2105.3,0.001],[2105.2,4.8040017],[2105.1,1.18758397]],[[2105.9,4.7486407],[2106.0,2.16279985],[2106.3,8.12900751],[2106.4,8.06643972],[2106.6,0.05443787]]]
["bitfinex","ETHUSD",1770681551877,[[2105.6,0.003],[2105.5,0.001],[2105.3,0.001],[2105.2,4.8040017],[2105.1,1.18758397]],[[2105.9,5.72229967],[2106.0,1.18914088],[2106.2,4.74993454],[2106.3,8.12900751],[2106.4,8.06643972]]]
["bitfinex","ETHUSD",1770681553609,[[2105.6,0.003],[2105.5,0.001],[2105.3,0.001],[2105.2,4.8040017],[2105.1,1.18758397]],[[2105.9,5.72229967],[2106.0,1.18914088],[2106.1,4.74811992],[2106.2,0.002],[2106.3,8.12900751]]]
["bitfinex","ETHUSD",1770681557422,[[2105.5,0.001],[2105.3,0.001],[2105.2,4.8040017],[2105.1,1.18758397],[1871.4,0.07900433]],[[2105.9,5.72229967],[2106.0,1.18914088],[2106.1,4.74811992],[2106.2,0.002],[2106.3,8.12900751]]]
["bitfinex","ETHUSD",1770681557714,[[2105.6,0.003],[2105.5,0.001],[2105.3,0.001],[2105.2,4.8040017],[2105.1,1.18758397]],[[2105.9,5.72229967],[2106.0,1.18914088],[2106.1,4.74811992],[2106.2,0.002],[2106.3,8.12900751]]]
["bitfinex","ETHUSD",1770681558214,[[2105.6,0.003],[2105.5,0.001],[2105.3,0.95600171],[2105.2,5.03652769],[2105.1,4.75020754]],[[2105.9,2.16079985],[2106.0,4.7503411],[2106.2,0.002],[2106.3,12.87688144],[2106.4,3.319]]]
["bitfinex","ETHUSD",1770681558399,[[2105.7,0.003],[2105.5,0.001],[2105.3,0.95600171],[2105.2,5.03652769],[2105.1,4.75020754]],[[2105.9,1.18714088],[2106.0,5.72400007],[2106.2,0.002],[2106.3,4.74787393],[2106.4,3.319]]]
["bitfinex","ETHUSD",1770681558588,[[2105.6,0.003],[2105.5,0.001],[2105.3,0.95600171],[2105.2,5.03652769],[2105.1,4.75020754]],[[2105.9,1.18714088],[2106.0,5.72400007],[2106.2,0.002],[2106.3,4.74787393],[2106.4,3.319]]]
["bitfinex","ETHUSD",1770681559090,[[2105.6,0.003],[2105.5,0.001],[2105.3,0.95600171],[2105.2,5.03652769],[2105.0,12.98291306]],[[2105.9,1.18714088],[2106.0,4.7503411],[2106.2,4.74988978],[2106.3,8.12900751],[2106.4,3.319]]]
["bitfinex","ETHUSD",1770681559410,[[2105.7,0.003],[2105.5,0.001],[2105.3,0.001],[2105.2,3.84899999],[2105.1,2.14255962]],[[2105.8,0.97365897],[2105.9,1.18714088],[2106.0,4.7503411],[2106.1,4.74856355],[2106.2,0.002]]]
["bitfinex","ETHUSD",1770681559716,[[2105.6,0.003],[2105.5,0.001],[2105.3,0.001],[2105.2,3.84899999],[2105.1,2.14255962]],[[2105.8,0.97365897],[2105.9,1.18714088],[2106.0,4.7503411],[2106.1,4.74856355],[2106.2,0.002]]]
["bitfinex","ETHUSD",1770681560607,[[2105.6,0.003],[2105.5,0.001],[2105.3,0.001],[2105.2,3.84899999],[2105.1,1.18755791]],[[2105.8,0.97365897],[2105.9,1.18714088],[2106.0,4.7503411],[2106.1,4.74856355],[2106.2,0.002]]]
["bitfinex","ETHUSD",1770681560924,[[2105.6,0.003],[2105.5,0.001],[2105.3,0.001],[2105.2,4.78109877],[2105.1,1.18755791]],[[2105.8,0.97365897],[2105.9,1.18714088],[2106.0,4.7503411],[2106.1,4.74856355],[2106.2,0.002]]]
["bitfinex","ETHUSD",1770681562623,[[2105.6,0.003],[2105.5,0.001],[2105.3,0.001],[2105.2,4.78109877],[2105.1,1.18755791]],[[2105.7,1.18725364],[2105.8,0.97365897],[2105.9,4.74874602],[2106.0,0.002],[2106.1,4.74856355]]]
["bitfinex","ETHUSD",1770681564519,[[2105.6,0.003],[2105.5,0.001],[2105.3,0.001],[2105.2,4.78109877],[2105.1,1.18755791]],[[2105.7,1.18725364],[2105.9,4.74874602],[2106.0,0.002],[2106.1,4.74856355],[2125.2,69.02229313]]]
["bitfinex","ETHUSD",1770681564721,[[2105.6,0.003],[2105.5,0.001],[2105.3,0.001],[2105.2,4.78109877],[2105.1,1.18755791]],[[2105.7,1.18725364],[2105.9,4.74874602],[2106.0,0.9176362],[2106.1,4.74856355],[2125.2,69.02229313]]]
["bitfinex","ETHUSD",1770681564927,[[2105.6,0.003],[2105.5,0.001],[2105.3,0.001],[2105.2,4.78109877],[2105.1,1.18755791]],[[2105.9,0.9156362],[2106.0,0.002],[2106.2,1.18897179],[2106.3,12.8768947],[2106.4,8.06688719]]]
["bitfinex","ETHUSD",1770681565128,[[2105.5,0.001],[2105.3,0.001],[2105.2,4.78109877],[2105.1,1.18755791],[1870.6,0.125]],[[2105.9,0.9156362],[2106.0,0.002],[2106.2,1.18897179],[2106.3,12.8768947],[2106.4,8.06688719]]]
["bitfinex","ETHUSD",1770681565818,[[2105.5,0.001],[2105.3,0.001],[2105.2,4.78109877],[2105.1,1.18755791],[2103.6,1.42709739]],[[2105.9,0.9156362],[2106.0,0.002],[2106.2,1.18897179],[2106.3,12.8768947],[2106.4,8.06688719]]]
["bitfinex","ETHUSD",1770681566624,[[2105.5,0.001],[2105.3,0.93309878],[2105.2,3.84899999],[2105.1,1.18755791],[2103.6,1.42709739]],[[2105.9,0.9156362],[2106.0,0.002],[2106.2,1.18897179],[2106.3,12.8768947],[2106.4,8.06688719]]]
["bitfinex","ETHUSD",1770681567732,[[2105.5,0.001],[2105.3,0.93309878],[2105.2,3.84899999],[2105.1,1.18755791],[2103.7,0.05543787]],[[2105.9,0.9156362],[2106.0,0.002],[2106.2,1.18897179],[2106.3,12.8768947],[2106.4,8.06688719]]]
["bitfinex","ETHUSD",1770681568521,[[2105.5,0.001],[2105.3,0.93309878],[2105.2,3.84899999],[2105.1,1.18755791],[2103.7,0.05543787]],[[2105.8,1.18719726],[2105.9,5.66442525],[2106.0,0.002],[2106.1,4.74821601],[2106.2,0.002]]]
["bitfinex","ETHUSD",1770681568703,[[2105.5,0.001],[2105.3,0.93309878],[2105.2,3.84899999],[2105.1,1.18755791],[2103.7,0.05543787]],[[2105.8,1.18719726],[2105.9,4.74878905],[2106.0,0.002],[2106.1,5.66385221],[2106.2,0.002]]]
["bitfinex","ETHUSD",1770681569021,[[2105.5,0.001],[2105.3,0.93309878],[2105.2,3.84899999],[2105.1,1.18755791],[2103.7,0.05543787]],[[2105.8,1.18719726],[2105.9,4.74878905],[2106.0,0.002],[2106.1,4.74821601],[2106.2,0.002]]]
["bitfinex","ETHUSD",1770681569221,[[2105.2,3.84899999],[2105.1,0.93209878],[2105.0,0.1034],[2104.9,4.50466658],[2104.8,0.05543787]],[[2105.8,2.10283346],[2105.9,4.74878905],[2106.0,4.75078905],[2106.1,12.87722352],[2106.2,0.002]]]
["bitfinex","ETHUSD",1770681569423,[[2105.2,3.84899999],[2105.1,0.93209878],[2105.0,0.001],[2104.9,4.50466658],[2104.8,4.75200767]],[[2105.7,0.9156362],[2105.8,1.18719726],[2105.9,12.87779656],[2106.0,4.75078905],[2106.1,4.74821601]]]
["bitfinex","ETHUSD",1770681569931,[[2105.3,0.93209878],[2105.0,0.001],[2104.9,8.06779726],[2104.8,0.001],[2104.1,0.05543787]],[[2105.8,1.18719726],[2105.9,12.87779656],[2106.0,5.66642525],[2106.5,12.87829935],[2108.0,10.88888137]]]
["bitfinex","ETHUSD",1770681570221,[[2105.3,0.93209878],[2105.1,1.18756405],[2105.0,4.75158286],[2104.9,3.317],[2104.8,8.13000751]],[[2105.8,1.18719726],[2105.9,4.74878905],[2106.0,0.9176362],[2106.1,12.87713724],[2106.4,3.319]]]
["bitfinex","ETHUSD",1770681570401,[[2105.3,0.93209878],[2105.1,1.18756405],[2105.0,4.75158286],[2104.9,3.317],[2104.8,8.13000751]],[[2105.8,1.18719726],[2105.9,5.66442525],[2106.0,0.002],[2106.1,12.87713724],[2106.4,3.319]]]
["bitfinex","ETHUSD",1770681570920,[[2105.3,0.93209878],[2105.2,1.18753274],[2105.0,4.75158286],[2104.9,3.317],[2104.8,8.13000751]],[[2105.8,1.18719726],[2105.9,4.74878905],[2106.0,0.002],[2106.1,13.79277344],[2106.4,3.319]]]
["bitfinex","ETHUSD",1770681571110,[[2105.3,0.93209878],[2105.2,1.18753274],[2105.0,4.75158286],[2104.9,3.317],[2104.8,12.8810015]],[[2105.8,1.18719726],[2105.9,4.74878905],[2106.0,0.002],[2106.1,5.66376593],[2106.3,12.8768947]]]
["bitfinex","ETHUSD",1770681571328,[[2105.3,0.93209878],[2105.2,1.18753274],[2105.1,4.75034319],[2105.0,0.001],[2104.9,3.317]],[[2105.8,1.18719726],[2105.9,4.74878905],[2106.0,0.9176362],[2106.1,4.74812973],[2106.3,8.12900751]]]
["bitfinex","ETHUSD",1770681571818,[[2105.3,0.93209878],[2105.2,1.18753274],[2105.0,4.75150144],[2104.9,3.317],[1871.4,0.07900433]],[[2105.8,1.18719726],[2105.9,4.74878905],[2106.0,0.9176362],[2106.1,4.74812973],[2106.3,8.12900751]]]
["bitfinex","ETHUSD",1770681572018,[[2105.3,0.93209878],[2105.2,1.18753274],[2105.0,4.75150144],[2104.9,3.317],[2101.2,20.13960038]],[[2105.8,1.18719726],[2105.9,4.74878905],[2106.0,0.9176362],[2106.1,4.74812973],[2106.3,8.12900751]]]
["bitfinex","ETHUSD",1770681572197,[[2105.3,0.93209878],[2105.2,1.18753274],[2105.0,4.75150144],[2104.9,3.317],[2103.9,0.05543787]],[[2105.8,1.18719726],[2105.9,4.74878905],[2106.0,0.9176362],[2106.1,4.74812973],[2106.3,8.12900751]]]
["bitfinex","ETHUSD",1770681573441,[[2105.3,0.93209878],[2105.2,1.18753274],[2105.0,4.75150144],[2104.9,3.317],[2104.0,1.65939181]],[[2105.9,4.74878905],[2106.0,2.10477708],[2106.1,4.74812973],[2106.3,8.12900751],[2106.6,1.4241442]]]
["bitfinex","ETHUSD",1770681574426,[[2105.5,0.001],[2105.3,0.93209878],[2105.2,1.18753274],[2105.0,4.75150144],[2104.9,3.317]],[[2105.9,4.74878905],[2106.0,2.10477708],[2106.1,4.74812973],[2106.3,8.12900751],[2106.6,1.4241442]]]
["bitfinex","ETHUSD",1770681574622,[[2105.5,0.001],[2105.3,0.93209878],[2105.2,1.18753274],[2105.0,4.75150144],[2104.9,3.317]],[[2105.6,0.002],[2105.9,4.74878905],[2106.0,2.10477708],[2106.1,4.74812973],[2106.3,8.12900751]]]
["bitfinex","ETHUSD",1770681574822,[[2105.5,0.001],[2105.3,0.93309878],[2105.2,1.18753274],[2105.0,4.75150144],[2104.9,3.317]],[[2105.6,0.002],[2105.9,5.66442525],[2106.0,1.18914088],[2106.1,4.74812973],[2106.3,8.12900751]]]
["bitfinex","ETHUSD",1770681575128,[[2105.5,0.001],[2105.3,0.001],[2105.2,0.93209878],[2105.1,1.18754723],[2105.0,0.001]],[[2105.6,0.002],[2105.9,5.66442525],[2106.0,1.18914088],[2106.1,4.74812973],[2106.2,4.75037674]]]
["bitfinex","ETHUSD",1770681575306,[[2105.5,0.001],[2105.3,0.001],[2105.2,0.93209878],[2105.0,1.18861324],[2096.4,22.2884173]],[[2105.6,0.002],[2105.8,0.9156362],[2105.9,4.74878905],[2106.0,1.18914088],[2106.1,12.87713724]]]
["bitfinex","ETHUSD",1770681575503,[[2105.5,0.001],[2105.3,0.001],[2105.2,0.93209878],[2105.0,1.18861324],[2104.5,0.05543787]],[[2105.6,0.002],[2105.7,1.18725364],[2105.8,5.66465077],[2105.9,4.74878905],[2106.0,0.002]]]
["bitfinex","ETHUSD",1770681576104,[[2105.5,0.001],[2105.3,0.001],[2105.0,2.12071202],[2104.5,0.05543787],[1871.4,0.07900433]],[[2105.6,0.002],[2105.7,1.18725364],[2105.8,5.66465077],[2105.9,4.74878905],[2106.0,0.002]]]
["bitfinex","ETHUSD",1770681576501,[[2105.5,0.001],[2105.3,0.001],[2105.0,2.12071202],[2104.5,0.05543787]],[[2105.6,0.002],[2105.7,1.18725364],[2105.8,5.66465077],[2105.9,4.74878905],[2106.0,0.002]]]
["bitfinex","ETHUSD",1770681576502,[[2105.5,0.001],[2105.3,0.001],[2105.1,0.93209878],[2105.0,1.18861324],[2104.5,0.05543787]],[[2105.6,0.002],[2105.7,1.18725364],[2105.8,5.66465077],[2105.9,4.74878905],[2106.0,0.002]]]
["bitfinex","ETHUSD",1770681577537,[[2105.5,0.001],[2105.3,0.001],[2105.2,0.93209878],[2105.0,1.18861324],[2104.5,0.05543787]],[[2105.6,0.002],[2105.7,1.18725364],[2105.8,5.66465077],[2105.9,4.74878905],[2106.0,0.002]]]
["bitfinex","ETHUSD",1770681577839,[[2105.5,0.001],[2105.3,0.93309878],[2105.0,1.18861324],[2104.5,0.05543787],[2101.3,20.13611038]],[[2105.6,0.002],[2106.0,1.18908452],[2106.1,12.87734559],[2106.2,5.66601294],[2106.3,4.74833808]]]
["bitfinex","ETHUSD",1770681578018,[[2105.5,0.001],[2105.3,0.93309878],[2105.0,1.18861324],[2104.7,4.90909533],[2104.5,0.05543787]],[[2105.6,0.002],[2106.0,1.18908452],[2106.1,12.87734559],[2106.2,5.66601294],[2106.3,4.74833808]]]
["bitfinex","ETHUSD",1770681578207,[[2105.5,0.001],[2105.3,0.93309878],[2105.0,1.18861324],[2104.7,4.90909533],[2104.5,0.05543787]],[[2105.6,0.002],[2106.0,1.18908452],[2106.1,13.79298179],[2106.2,4.75037674],[2106.3,4.74833808]]]
["bitfinex","ETHUSD",1770681578407,[[2105.5,0.001],[2105.3,0.93309878],[2105.0,1.18861324],[2104.7,4.90909533],[2104.5,0.05543787]],[[2105.6,0.002],[2106.0,2.10472072],[2106.1,12.87734559],[2106.2,4.75037674],[2106.3,4.74833808]]]
["bitfinex","ETHUSD",1770681578903,[[2105.5,0.001],[2105.3,0.93309878],[2105.0,1.18861324],[2104.8,8.13068664],[2104.7,4.90909533]],[[2105.6,0.002],[2106.0,2.10472072],[2106.1,4.74833808],[2106.2,12.88006338],[2106.3,4.74833808]]]
["bitfinex","ETHUSD",1770681579704,[[2105.5,0.001],[2105.3,0.93309878],[2105.0,1.18861324],[2104.8,8.13068664],[2104.7,4.90909533]],[[2105.6,0.002],[2105.9,0.9156362],[2106.0,1.18908452],[2106.1,4.74833808],[2106.2,12.88006338]]]
["bitfinex","ETHUSD",1770681580308,[[2105.5,0.001],[2105.3,0.93309878],[2105.0,1.18861324],[2104.9,4.75073384],[2104.8,8.13068664]],[[2105.6,0.002],[2105.8,1.18719726],[2105.9,5.66442525],[2106.0,1.18908452],[2106.2,12.88006338]]]
["bitfinex","ETHUSD",1770681580309,[[2105.5,0.001],[2105.3,0.93309878],[2105.0,1.18861324],[2104.9,4.75073384],[2104.8,8.13068664]],[[2105.6,0.002],[2105.8,1.18719726],[2105.9,5.66442525],[2106.0,4.75034348],[2106.2,12.88006338]]]
["bitfinex","ETHUSD",1770681580738,[[2105.5,0.001],[2105.3,0.93309878],[2105.1,1.18758636],[2105.0,0.001],[2104.9,4.75073384]],[[2105.6,0.002],[2105.8,1.18719726],[2105.9,5.66442525],[2106.0,4.75034348],[2106.2,12.88006338]]]
["bitfinex","ETHUSD",1770681580912,[[2105.5,0.001],[2105.3,0.001],[2105.2,0.93209878],[2105.1,1.18758636],[2105.0,4.75157902]],[[2105.6,0.002],[2105.8,1.18719726],[2105.9,5.66442525],[2106.0,4.75034348],[2106.2,12.88006338]]]
["bitfinex","ETHUSD",1770681581237,[[2105.5,0.001],[2105.3,0.001],[2105.2,2.11963089],[2105.1,3.84899999],[2105.0,4.75157902]],[[2105.6,0.002],[2105.8,1.18719726],[2105.9,5.66442525],[2106.0,0.002],[2106.1,4.74813766]]]
["bitfinex","ETHUSD",1770681581431,[[2105.5,0.001],[2105.3,0.001],[2105.2,1.18753211],[2105.1,3.84899999],[2105.0,4.75157902]],[[2105.6,0.002],[2105.8,1.18719726],[2105.9,5.66442525],[2106.0,0.002],[2106.1,4.74813766]]]
["bitfinex","ETHUSD",1770681581638,[[2105.5,0.001],[2105.3,0.93309878],[2105.2,1.18753211],[2105.1,3.84899999],[2105.0,4.75157902]],[[2105.6,0.002],[2105.8,1.18719726],[2105.9,5.66442525],[2106.0,0.002],[2106.1,4.74813766]]]
["bitfinex","ETHUSD",1770681581940,[[2105.5,0.001],[2105.3,2.12057159],[2105.1,3.84899999],[2105.0,8.13068664],[2104.9,0.05443787]],[[2105.6,0.002],[2105.9,1.18718388],[2106.0,4.75043206],[2106.1,0.9156362],[2106.2,8.13168664]]]
["bitfinex","ETHUSD",1770681582144,[[2105.5,0.001],[2105.3,0.93309878],[2105.2,1.18749307],[2105.1,8.59926118],[2105.0,8.13068664]],[[2105.6,0.002],[2105.9,1.18718388],[2106.0,4.75043206],[2106.1,0.9156362],[2106.2,4.74988863]]]
["bitfinex","ETHUSD",1770681582323,[[2105.5,0.001],[2105.3,2.12056909],[2105.1,8.59926118],[2105.0,8.13068664],[2096.5,22.7394373]],[[2105.6,0.002],[2105.9,1.18718388],[2106.0,4.75043206],[2106.1,0.9156362],[2106.2,4.74988863]]]
["bitfinex","ETHUSD",1770681582526,[[2105.5,0.001],[2105.3,2.12056909],[2105.1,8.59926118],[2105.0,8.13068664],[2096.5,22.7394373]],[[2105.6,0.002],[2106.0,0.9176362],[2106.2,0.002],[2106.3,1.18691544],[2106.4,12.87934841]]]
["bitfinex","ETHUSD",1770681582840,[[2105.5,0.001],[2105.3,2.12056909],[2105.2,4.75012181],[2105.1,3.84899999],[2105.0,8.13068664]],[[2105.6,0.002],[2106.0,0.9176362],[2106.2,0.002],[2106.3,1.18691544],[2106.4,12.87934841]]]
["bitfinex","ETHUSD",1770681583337,[[2105.5,0.501],[2105.3,2.12056909],[2105.2,4.75012181],[2105.1,3.84899999],[2105.0,8.13068664]],[[2105.6,0.002],[2106.0,0.9176362],[2106.2,0.002],[2106.3,1.18691544],[2106.4,12.87934841]]]
["bitfinex","ETHUSD",1770681584735,[[2105.5,0.501],[2105.3,2.12056909],[2105.1,8.59927055],[2105.0,8.13068664],[1870.6,0.125]],[[2105.6,0.002],[2105.9,1.18714088],[2106.0,5.66615725],[2106.2,4.7499245],[2106.4,12.87934841]]]
["bitfinex","ETHUSD",1770681584940,[[2105.5,0.501],[2105.3,2.12056909],[2105.1,8.59927055],[2105.0,8.13068664],[2102.7,15.22132901]],[[2105.6,0.002],[2105.9,1.18714088],[2106.0,5.66615725],[2106.2,4.7499245],[2106.4,12.87934841]]]
["bitfinex","ETHUSD",1770681585141,[[2105.5,0.501],[2105.3,0.001],[2105.2,0.93209878],[2105.0,0.001],[2104.9,0.05443787]],[[2106.0,0.9176362],[2106.2,0.002],[2106.4,0.002],[2106.8,0.05643787],[2107.1,0.002]]]
["bitfinex","ETHUSD",1770681585842,[[2105.5,0.501],[2105.3,0.93309878],[2105.0,0.001],[2104.9,0.05443787],[1857.1,0.08517316]],[[2106.0,0.9176362],[2106.2,0.002],[2106.4,0.002],[2106.8,0.05643787],[2107.1,0.002]]]
["bitfinex","ETHUSD",1770681586139,[[2105.5,0.501],[2105.3,0.93309878],[2105.0,0.001],[2104.9,0.05443787],[2100.9,23.49212877]],[[2106.0,0.9176362],[2106.2,0.002],[2106.4,0.002],[2106.8,0.05643787],[2107.1,0.002]]]
["bitfinex","ETHUSD",1770681586522,[[2105.5,0.501],[2105.3,0.93309878],[2105.0,0.001],[2104.9,0.05443787],[2102.6,13.36841066]],[[2106.0,0.9176362],[2106.2,0.002],[2106.4,0.002],[2106.8,0.05643787],[2107.1,0.002]]]
["bitfinex","ETHUSD",1770681587741,[[2105.5,0.501],[2105.3,0.93309878],[2105.0,0.001],[2104.9,0.05443787],[2102.6,13.36841066]],[[2105.6,0.002],[2106.0,0.9176362],[2106.2,0.002],[2106.4,0.002],[2106.8,0.05643787]]]
["bitfinex","ETHUSD",1770681587923,[[2105.5,0.501],[2105.3,0.93309878],[2105.0,0.001],[2104.9,0.05443787],[2103.8,0.001]],[[2105.6,0.002],[2105.9,0.9156362],[2106.0,0.002],[2106.2,0.002],[2106.4,0.002]]]
["bitfinex","ETHUSD",1770681588449,[[2105.5,0.501],[2105.3,0.001],[2105.0,0.001],[2104.9,0.05443787],[2103.8,0.001]],[[2105.6,0.002],[2106.0,0.002],[2106.1,0.9156362],[2106.2,0.002],[2106.4,0.002]]]
["bitfinex","ETHUSD",1770681588641,[[2105.6,0.93209878],[2105.5,0.501],[2105.3,0.001],[2105.0,0.001],[2104.9,0.05443787]],[[2106.0,0.002],[2106.2,0.002],[2106.3,0.9156362],[2106.4,0.002],[2106.8,0.002]]]
["bitfinex","ETHUSD",1770681588843,[[2105.5,0.501],[2105.3,0.93309878],[2105.0,0.001],[2104.9,0.05443787],[2104.6,0.001]],[[2106.0,0.9176362],[2106.2,0.002],[2106.4,0.002],[2106.8,0.05643787],[2107.8,0.501]]]
["bitfinex","ETHUSD",1770681589218,[[2105.5,0.501],[2105.3,0.93309878],[2105.0,0.001],[2104.9,0.05443787],[2104.6,0.001]],[[2106.0,0.9176362],[2106.2,0.002],[2106.4,0.002],[2106.8,0.05643787],[2107.5,0.05443787]]]
["bitfinex","ETHUSD",1770681592325,[[2105.5,0.501],[2105.3,0.93309878],[2105.0,0.001],[2104.9,0.05443787],[2104.6,0.001]],[[2106.0,0.9176362],[2106.2,0.002],[2106.4,0.002],[2106.8,0.002],[2107.5,0.05443787]]]
["bitfinex","ETHUSD",1770681594846,[[2105.5,0.501],[2105.4,0.9362065],[2105.3,0.001],[2105.0,0.001],[2104.9,0.05443787]],[[2106.0,0.9176362],[2106.2,0.002],[2106.4,0.002],[2106.8,0.002],[2107.5,0.05443787]]]
["bitfinex","ETHUSD",1770681595223,[[2105.5,1.4372065],[2105.3,0.001],[2105.0,0.001],[2104.9,0.05443787],[2104.6,0.31760528]],[[2106.0,0.002],[2106.2,0.97639067],[2106.4,0.002],[2106.8,0.002],[2107.5,0.05443787]]]
["bitfinex","ETHUSD",1770681595954,[[2105.6,0.9362065],[2105.5,0.501],[2105.3,0.001],[2105.0,0.001],[2104.9,0.05443787]],[[2106.0,0.002],[2106.2,0.002],[2106.4,0.97639067],[2106.8,0.002],[2107.5,0.05443787]]]
["bitfinex","ETHUSD",1770681596140,[[2105.6,0.9362065],[2105.5,0.501],[2105.3,0.001],[2105.0,0.001],[2104.9,0.05443787]],[[2106.2,0.002],[2106.4,0.97639067],[2106.8,0.002],[2107.0,0.002],[2107.5,0.05443787]]]
["bitfinex","ETHUSD",1770681596322,[[2105.6,0.9362065],[2105.5,0.501],[2105.3,0.001],[2105.1,0.05443787],[2105.0,0.001]],[[2106.2,0.97639067],[2106.4,0.002],[2106.8,0.002],[2107.0,0.002],[2107.5,0.05443787]]]
["bitfinex","ETHUSD",1770681597545,[[2105.6,0.9362065],[2105.5,0.501],[2105.3,0.001],[2105.1,0.05443787],[2105.0,0.001]],[[2106.2,0.002],[2106.3,0.97439067],[2106.4,0.002],[2106.8,0.002],[2107.0,0.002]]]
["bitfinex","ETHUSD",1770681599245,[[2105.7,0.001],[2105.6,0.9362065],[2105.5,0.501],[2105.3,0.001],[2105.1,0.05443787]],[[2106.2,0.002],[2106.3,0.97439067],[2106.4,0.002],[2106.8,0.002],[2107.0,0.002]]]
["bitfinex","ETHUSD",1770681599744,[[2105.7,0.001],[2105.6,0.9362065],[2105.5,0.501],[2105.3,0.001],[2105.1,0.05443787]],[[2105.8,0.002],[2106.0,0.002],[2106.2,0.002],[2106.3,0.97439067],[2106.4,0.002]]]