{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":240896,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1770508802378,[[2090.7,0.98464604],[2090.4,0.04076348],[2090.3,1.08083217],[2090.1,0.04076348],[2089.7,0.04076348]],[[2092.4,0.9507548],[2092.8,0.2495],[2092.9,0.04076348],[2093.2,0.04076348],[2093.7,0.04276348]]]
["bitfinex","ETHUSD",1770508802604,[[2090.4,0.04076348],[2090.1,0.04076348],[2089.7,0.04076348]],[[2092.4,0.9507548],[2092.8,0.2495],[2092.9,0.04076348],[2093.2,0.04076348],[2093.7,0.04276348]]]
["bitfinex","ETHUSD",1770508802605,[[2090.9,0.98464604],[2090.8,1.08083217],[2090.4,0.04076348],[2090.1,0.43730859],[2089.7,0.04076348]],[[2092.4,0.9507548],[2092.8,0.2495],[2092.9,0.04076348],[2093.2,0.04076348],[2093.7,0.04276348]]]
["bitfinex","ETHUSD",1770508802798,[[2090.9,0.98464604],[2090.4,0.04076348],[2090.1,0.04076348],[2089.7,0.04076348],[1793.2,1.72520661]],[[2092.4,0.9507548],[2092.6,0.04076348],[2092.9,0.04076348],[2093.2,0.04076348],[2093.7,0.04276348]]]
["bitfinex","ETHUSD",1770508802799,[[2090.9,0.98464604],[2090.4,0.04076348],[2090.1,0.04076348],[2089.7,0.04076348],[1793.2,1.72520661]],[[2092.4,0.9507548],[2092.6,0.04076348],[2092.9,1.02540952],[2093.2,0.04076348],[2093.7,0.04276348]]]
["bitfinex","ETHUSD",1770508803098,[[2090.9,0.98464604],[2090.4,0.04076348],[2090.1,0.04076348],[2089.7,0.04076348],[1793.2,1.72520661]],[[2092.4,0.9507548],[2092.6,0.04076348],[2092.9,0.04076348],[2093.2,0.04076348],[2093.7,0.04276348]]]
["bitfinex","ETHUSD",1770508803305,[[2090.9,0.98464604],[2090.4,0.04076348],[2090.1,0.04076348],[2090.0,0.47344063],[2089.7,0.04076348]],[[2092.4,0.9507548],[2092.6,0.04076348],[2092.9,0.04076348],[2093.0,0.98464604],[2093.2,0.04076348]]]
["bitfinex","ETHUSD",1770508803488,[[2090.9,0.98464604],[2090.4,0.04076348],[2090.1,0.04076348],[2089.7,0.04076348],[2089.6,0.2335703]],[[2092.4,0.9507548],[2092.9,0.04076348],[2093.0,0.98464604],[2093.2,0.04076348],[2094.4,0.002]]]
["bitfinex","ETHUSD",1770508803672,[[2090.9,0.98464604],[2090.4,0.04076348],[2090.1,0.04076348],[2089.7,0.04076348],[2089.6,0.2335703]],[[2092.4,0.9507548],[2092.9,0.04076348],[2093.2,0.04076348],[2094.4,0.002],[2094.6,0.79250367]]]
["bitfinex","ETHUSD",1770508803877,[[2091.1,0.98464604],[2091.0,0.04076348],[2090.7,0.04076348],[2090.4,0.04076348],[2090.1,0.43730859]],[[2092.7,0.9507548],[2093.1,0.9507548],[2093.3,0.04076348],[2094.4,0.002],[2094.6,0.04276348]]]
["bitfinex","ETHUSD",1770508804102,[[2091.1,0.98464604],[2090.3,0.47344063],[2090.1,0.39654511],[2090.0,0.34737482],[2086.9,0.00351]],[[2092.6,0.04076348],[2093.0,0.99151828],[2093.3,0.04076348],[2094.3,0.23156483],[2094.4,0.002]]]
["bitfinex","ETHUSD",1770508804398,[[2091.1,0.98464604],[2090.9,0.001],[2090.7,0.04076348],[2090.4,0.04076348],[2090.1,0.04076348]],[[2092.6,0.9507548],[2093.0,0.04076348],[2093.2,0.9507548],[2093.3,0.04076348],[2094.3,0.23156483]]]
["bitfinex","ETHUSD",1770508804604,[[2091.1,0.98464604],[2090.9,0.001],[2090.7,0.04076348],[2090.6,0.001],[2090.4,0.04076348]],[[2092.6,0.9507548],[2093.0,0.04076348],[2093.3,0.04076348],[2094.3,0.23156483],[2106.3,0.5283167]]]
["bitfinex","ETHUSD",1770508804900,[[2091.1,0.98464604],[2090.9,0.001],[2090.7,0.04076348],[2090.6,0.001],[2090.4,0.04076348]],[[2092.9,0.9507548],[2093.3,0.99151828],[2094.1,0.002],[2094.3,0.23156483],[2095.7,1.87957297]]]
["bitfinex","ETHUSD",1770508805106,[[2091.2,0.04076348],[2091.1,0.98464604],[2090.9,0.001],[2090.7,0.04076348],[2090.6,0.001]],[[2092.9,0.9507548],[2093.3,0.04076348],[2094.1,0.002],[2094.3,0.23156483],[2095.7,1.87957297]]]
["bitfinex","ETHUSD",1770508805314,[[2091.2,0.04076348],[2090.9,0.001],[2090.7,0.04076348],[2090.6,0.001]],[[2092.9,0.9507548],[2093.3,0.04076348],[2094.1,0.002],[2094.3,0.23156483],[2095.7,1.87957297]]]
["bitfinex","ETHUSD",1770508805315,[[2091.3,0.98464604],[2091.2,0.04076348],[2091.0,1.19560019],[2090.9,4.78340076],[2090.8,4.78240076]],[[2092.9,0.9507548],[2093.0,4.77828746],[2093.1,1.19445771],[2093.2,4.77766941],[2093.3,0.04076348]]]
["bitfinex","ETHUSD",1770508805630,[[2091.5,0.97867859],[2091.4,1.19537152],[2091.3,4.78148608],[2091.2,4.82232574],[2091.1,4.78148608]],[[2092.9,0.9507548],[2093.2,4.77766941],[2093.3,0.04076348]]]
["bitfinex","ETHUSD",1770508805631,[[2091.5,0.97867859],[2091.4,1.19537152],[2091.3,4.78148608],[2091.2,4.82232574],[2091.1,4.78148608]],[[2092.8,1.19457186],[2092.9,5.72898685],[2093.2,4.77766941],[2093.3,0.04076348],[2093.5,4.77674749]]]
["bitfinex","ETHUSD",1770508806810,[[2091.5,0.97867859],[2091.4,1.19537152],[2091.3,4.78148608],[2091.2,4.82232574],[2091.1,4.78148608]],[[2092.8,1.19457186],[2092.9,5.72898685],[2093.2,4.77766941],[2093.3,0.27433378],[2093.5,4.77674749]]]
["bitfinex","ETHUSD",1770508807506,[[2091.6,1.19525721],[2091.5,5.75970746],[2091.3,4.78148608],[2091.2,0.04076348],[2091.1,4.78148608]],[[2092.8,1.19457186],[2092.9,5.72898685],[2093.2,4.77766941],[2093.3,0.27433378],[2093.5,4.77674749]]]
["bitfinex","ETHUSD",1770508807703,[[2091.6,1.19525721],[2091.5,5.75970746],[2091.4,4.78102887],[2091.2,0.04076348],[2091.1,4.78148608]],[[2092.8,1.19457186],[2092.9,5.72898685],[2093.2,4.77766941],[2093.3,0.27433378],[2093.5,4.77674749]]]
["bitfinex","ETHUSD",1770508807899,[[2091.5,1.19529773],[2091.2,0.97867859],[2091.0,4.78222818],[2090.8,4.78282459],[2090.6,4.78417891]],[[2092.5,0.04076348],[2092.7,0.98982608],[2092.8,1.23533534],[2092.9,4.77823205],[2093.0,4.77828746]]]
["bitfinex","ETHUSD",1770508808096,[[2091.5,1.19529773],[2091.4,4.78148501],[2091.2,0.97867859],[2091.1,4.78212089],[2090.8,4.78282459]],[[2092.5,0.04076348],[2092.7,0.98982608],[2092.8,1.23533534],[2092.9,4.77823205],[2093.0,4.77828746]]]
["bitfinex","ETHUSD",1770508808297,[[2091.5,1.19529773],[2091.4,4.78148501],[2091.2,5.76053878],[2091.1,4.78212089],[2090.7,1.47700512]],[[2092.7,0.98982608],[2092.8,1.23533534],[2092.9,4.77823205],[2093.0,4.77828746],[2093.5,4.77683413]]]
["bitfinex","ETHUSD",1770508808593,[[2091.5,1.19529773],[2091.4,5.7601636],[2091.3,4.78125747],[2091.1,4.78212089],[2090.7,1.47700512]],[[2092.7,0.98982608],[2092.8,1.19457186],[2092.9,4.81899553],[2093.0,4.77828746],[2093.5,4.77683413]]]
["bitfinex","ETHUSD",1770508809095,[[2091.5,1.19529773],[2091.4,5.7601636],[2091.1,4.78212089],[2090.8,4.78264612],[2090.7,1.47700512]],[[2092.6,1.03058956],[2092.8,1.19457186],[2092.9,4.81899553],[2093.0,4.77828746],[2093.1,4.77828746]]]
["bitfinex","ETHUSD",1770508809295,[[2091.5,1.19529773],[2091.4,5.7601636],[2091.2,4.78188984],[2090.8,4.78264612],[2090.7,1.47700512]],[[2092.6,0.98982608],[2092.8,1.19457186],[2092.9,4.81899553],[2093.0,4.77828746],[2093.1,4.77828746]]]
["bitfinex","ETHUSD",1770508811713,[[2091.5,0.97867859],[2090.8,4.78264612],[2090.7,2.67271967],[2090.5,4.78285823],[2090.4,4.82362171]],[[2092.5,1.19474313],[2092.6,5.76875947],[2092.9,4.81899553],[2093.1,4.77828746],[2450.0,5.118776]]]
["bitfinex","ETHUSD",1770508811904,[[2091.5,0.97867859],[2090.8,4.78264612],[2090.7,2.67271967],[2090.5,4.78285823],[2090.4,4.82362171]],[[2092.5,1.19474313],[2092.6,5.76875947],[2092.9,4.81899553],[2093.1,4.77828746],[2105.9,0.39]]]
["bitfinex","ETHUSD",1770508812614,[[2091.5,0.97867859],[2090.8,4.78264612],[2090.7,2.67271967],[2090.5,4.78285823],[2090.4,4.82362171]],[[2092.5,1.19474313],[2092.6,5.76875947],[2092.9,4.81899553],[2093.1,4.77828746],[2093.7,0.04276348]]]
["bitfinex","ETHUSD",1770508812816,[[2091.5,0.97867859],[2090.8,4.78264612],[2090.7,2.67271967],[2090.5,4.78285823],[2090.4,4.82362171]],[[2092.5,1.19474313],[2092.6,5.76875947],[2092.8,4.77832685],[2092.9,0.04076348],[2093.1,4.77828746]]]
["bitfinex","ETHUSD",1770508813314,[[2091.5,0.97867859],[2090.8,4.78264612],[2090.7,2.67271967],[2090.5,4.78285823],[2090.4,4.82362171]],[[2092.5,1.19474313],[2092.6,5.76875947],[2092.9,0.04076348],[2093.1,4.77828746]]]
["bitfinex","ETHUSD",1770508813315,[[2091.5,0.97867859],[2090.8,4.78264612],[2090.7,2.67271967],[2090.5,4.78285823],[2090.4,4.82362171]],[[2092.5,1.19474313],[2092.6,5.76875947],[2092.7,4.77897252],[2092.9,0.04076348],[2093.1,4.77828746]]]
["bitfinex","ETHUSD",1770508813813,[[2091.1,0.93584614],[2091.0,1.19555909],[2090.9,4.78362177],[2090.6,4.78412743],[2090.4,4.78285823]],[[2092.5,1.19474313],[2092.6,5.76875947],[2092.7,4.77897252],[2092.9,0.04076348]]]
["bitfinex","ETHUSD",1770508813814,[[2091.1,0.93584614],[2091.0,1.19555909],[2090.9,4.78362177],[2090.6,4.78412743],[2090.4,4.78285823]],[[2092.2,0.93277226],[2092.3,0.04076348],[2092.5,1.19474313],[2092.6,4.81969687],[2092.7,4.77897252]]]
["bitfinex","ETHUSD",1770508814020,[[2091.0,1.19555909],[2090.9,4.78362177],[2090.8,0.93584614],[2090.6,4.78412743],[2090.0,6.22125305]],[[2092.2,0.93277226],[2092.3,0.04076348],[2092.5,1.19474313],[2092.6,4.81969687],[2092.7,5.01254282]]]
["bitfinex","ETHUSD",1770508814217,[[2091.0,1.19555909],[2090.9,4.78362177],[2090.8,0.93584614],[2090.6,4.78412743],[2090.0,6.22125305]],[[2092.2,0.93277226],[2092.3,0.04076348],[2092.5,1.19474313],[2092.6,4.81969687],[2092.7,6.44913522]]]
["bitfinex","ETHUSD",1770508814520,[[2091.0,1.19555909],[2090.9,0.001],[2090.8,5.71864436],[2090.6,4.78412743],[2090.0,6.22125305]],[[2092.2,0.93277226],[2092.3,0.04076348],[2092.5,1.19474313],[2092.6,4.81969687],[2092.7,6.44913522]]]
["bitfinex","ETHUSD",1770508814709,[[2091.0,1.19555909],[2090.9,4.78361311],[2090.8,0.93584614],[2090.6,4.78412743],[2090.0,6.22125305]],[[2092.2,0.93277226],[2092.3,0.04076348],[2092.5,1.19474313],[2092.6,4.81969687],[2092.7,6.44913522]]]
["bitfinex","ETHUSD",1770508815709,[[2090.9,0.001],[2090.8,0.93584614],[2090.6,0.001],[2090.0,6.26201653],[2089.9,4.78446007]],[[2091.9,1.1950858],[2092.0,5.75387896],[2092.3,0.04076348],[2092.4,0.2335703],[2092.6,4.81969687]]]
["bitfinex","ETHUSD",1770508815912,[[2090.9,0.001],[2090.8,0.93584614],[2090.6,0.001],[2090.1,1.19611501],[2090.0,4.82542413]],[[2091.9,1.1950858],[2092.0,5.75387896],[2092.1,4.78034322],[2092.2,4.78034322],[2092.3,0.04076348]]]
["bitfinex","ETHUSD",1770508816421,[[2090.9,0.001],[2090.8,0.93584614],[2090.6,0.001],[2090.1,1.19611501],[2090.0,4.82542413]],[[2091.9,2.12785806],[2092.0,4.8211067],[2092.1,4.78034322],[2092.2,4.78034322],[2092.3,0.04076348]]]
["bitfinex","ETHUSD",1770508816604,[[2090.9,0.001],[2090.8,0.93584614],[2090.6,0.001],[2090.4,0.001],[2090.3,0.04076348]],[[2091.9,2.12785806],[2092.0,4.8211067],[2092.1,4.78034322],[2092.2,4.78034322],[2092.3,0.04076348]]]
["bitfinex","ETHUSD",1770508817697,[[2090.9,0.001],[2090.8,0.93584614],[2090.6,0.001],[2090.4,0.001],[2090.3,0.04076348]],[[2091.9,2.12785806],[2092.0,4.8211067],[2092.1,4.78034322],[2092.2,4.78034322],[2092.3,4.8211067]]]
["bitfinex","ETHUSD",1770508818429,[[2090.9,0.001],[2090.8,2.13155244],[2090.6,4.78420163],[2090.4,0.001],[2090.3,4.82462652]],[[2091.9,2.12785806],[2092.0,4.8211067],[2092.1,4.78034322],[2092.2,4.78034322],[2092.3,4.8211067]]]
["bitfinex","ETHUSD",1770508818596,[[2090.9,0.001],[2090.8,2.13155244],[2090.7,4.7830854],[2090.6,0.001],[2090.4,4.7847468]],[[2091.9,2.12785806],[2092.0,4.8211067],[2092.1,4.78034322],[2092.2,4.78034322],[2092.3,4.8211067]]]
["bitfinex","ETHUSD",1770508818798,[[2090.9,0.001],[2090.8,2.13155756],[2090.6,4.78425085],[2090.4,4.7847468],[2089.5,0.001]],[[2091.9,2.12785806],[2092.0,4.8211067],[2092.1,4.78034322],[2092.2,4.78034322],[2092.3,4.8211067]]]
["bitfinex","ETHUSD",1770508818992,[[2090.9,0.001],[2090.8,2.13155756],[2090.6,4.78425085],[2090.4,4.7847468],[2089.5,3.342]],[[2091.8,0.93277226],[2091.9,1.1950858],[2092.0,4.8211067],[2092.1,4.78034322],[2092.2,4.78034322]]]
["bitfinex","ETHUSD",1770508819214,[[2090.9,0.001],[2090.8,2.13155756],[2090.7,4.78308336],[2090.6,0.001],[2090.4,4.7847468]],[[2091.8,0.93277226],[2091.9,1.1950858],[2092.0,4.8211067],[2092.1,4.78034322],[2092.2,4.78034322]]]
["bitfinex","ETHUSD",1770508820629,[[2090.9,0.001],[2090.8,2.13155756],[2090.6,4.7841722],[2090.4,4.7847468],[1808.0,0.07374092]],[[2091.7,1.19520007],[2091.8,5.71357256],[2091.9,4.78038194],[2092.0,0.04076348],[2092.2,4.78034322]]]
["bitfinex","ETHUSD",1770508820831,[[2090.9,0.001],[2090.8,2.13155756],[2090.6,4.7841722],[2090.4,4.7847468],[2082.8,3.83]],[[2091.7,1.19520007],[2091.8,5.71357256],[2091.9,4.78038194],[2092.0,0.04076348],[2092.2,4.78034322]]]
["bitfinex","ETHUSD",1770508821436,[[2090.9,0.001],[2090.6,0.001],[2090.5,2.13168448],[2090.4,4.78471409],[2090.2,4.78421594]],[[2091.6,0.93277226],[2091.7,1.19520007],[2091.8,4.7808003],[2091.9,4.78038194],[2092.0,4.82156378]]]
["bitfinex","ETHUSD",1770508821731,[[2090.9,0.001],[2090.6,1.19682573],[2090.5,0.93584614],[2090.4,4.78471409],[2090.1,4.78443737]],[[2091.6,0.93277226],[2091.7,1.19520007],[2091.8,4.7808003],[2091.9,4.78038194],[2092.0,4.82156378]]]
["bitfinex","ETHUSD",1770508822348,[[2090.9,0.001],[2090.6,0.001],[2090.4,0.001],[2090.3,0.93584614],[2089.9,4.7849052]],[[2091.6,0.93277226],[2091.7,1.23596355],[2091.8,5.0143706],[2091.9,4.78038194],[2092.0,4.82156378]]]
["bitfinex","ETHUSD",1770508822531,[[2090.9,0.001],[2090.6,0.001],[2090.4,0.001],[2090.3,0.93584614],[2090.1,1.19608544]],[[2091.6,0.93277226],[2091.7,1.23596355],[2091.8,5.0143706],[2091.9,4.78038194],[2092.0,4.82156378]]]
["bitfinex","ETHUSD",1770508822711,[[2090.9,0.001],[2090.6,0.001],[2090.4,0.001],[2090.3,0.93584614],[2090.0,1.19613096]],[[2091.4,0.93277226],[2091.5,1.19531436],[2091.6,4.78125747],[2091.7,4.82202095],[2091.8,5.0143706]]]
["bitfinex","ETHUSD",1770508822912,[[2090.9,0.001],[2090.6,0.001],[2090.4,0.001],[2090.3,0.93584614],[2090.1,1.196112]],[[2091.4,0.93277226],[2091.5,1.19531436],[2091.6,4.78125747],[2091.7,4.82202095],[2091.8,5.0143706]]]
["bitfinex","ETHUSD",1770508823103,[[2090.6,0.001],[2090.4,0.001],[2089.8,0.93684614],[2089.6,4.7855092],[2088.8,4.82807463]],[[2091.2,0.93277226],[2091.3,0.2335703],[2091.4,0.04076348],[2091.5,1.19531436],[2091.6,4.78125747]]]
["bitfinex","ETHUSD",1770508823310,[[2089.9,0.93584614],[2089.8,1.19728338],[2089.6,4.78557495],[2089.4,4.78604861],[2089.1,0.04076348]],[[2091.0,0.93277226],[2091.1,0.04076348],[2091.3,0.2335703],[2091.4,0.04076348],[2091.5,1.19531436]]]
["bitfinex","ETHUSD",1770508823614,[[2090.2,0.93584614],[2090.0,1.1961308],[2089.9,4.78477393],[2089.8,0.001],[2089.5,4.82742737]],[[2091.3,0.93277226],[2091.4,0.04076348],[2091.5,1.19531436],[2091.6,5.71402973],[2091.7,5.05559125]]]
["bitfinex","ETHUSD",1770508824248,[[2090.2,0.93584614],[2089.9,1.19621549],[2089.8,0.001],[2089.5,0.001],[2089.2,4.78650145]],[[2091.3,0.93277226],[2091.4,0.04076348],[2091.5,1.19531436],[2091.6,5.71402973],[2091.7,5.05559125]]]
["bitfinex","ETHUSD",1770508824421,[[2089.9,0.93584614],[2089.8,0.001],[2089.7,1.19631534],[2089.6,4.78553896],[2089.5,0.001]],[[2091.3,0.93277226],[2091.4,0.04076348],[2091.5,1.19531436],[2091.6,5.71402973],[2091.7,5.05559125]]]
["bitfinex","ETHUSD",1770508824669,[[2089.9,0.93584614],[2089.8,0.001],[2089.7,1.19631534],[2089.6,4.78553896],[2089.5,0.001]],[[2091.0,1.19560019],[2091.1,4.78240076],[2091.2,5.01597106],[2091.3,4.7821984],[2091.4,0.04076348]]]
["bitfinex","ETHUSD",1770508824926,[[2089.9,0.93584614],[2089.8,0.001],[2089.7,1.19631534],[2089.6,4.78553896],[2089.5,0.001]],[[2090.9,0.93277226],[2091.0,1.19560019],[2091.1,4.78240076],[2091.2,5.01597106],[2091.3,4.7821984]]]
["bitfinex","ETHUSD",1770508825328,[[2089.9,0.93584614],[2089.8,0.001],[2089.6,1.19639378],[2089.5,0.001],[2089.4,4.78585472]],[[2090.9,0.93277226],[2091.0,1.19560019],[2091.1,4.82316424],[2091.2,5.01597106],[2091.3,4.7821984]]]
["bitfinex","ETHUSD",1770508825720,[[2089.9,0.93584614],[2089.8,0.001],[2089.5,1.19743606],[2089.4,4.78585472],[2088.5,4.78806982]],[[2090.9,0.93277226],[2091.0,1.19560019],[2091.1,4.82316424],[2091.2,5.01597106],[2091.3,4.7821984]]]
["bitfinex","ETHUSD",1770508825915,[[2089.9,0.93584614],[2089.8,0.001],[2089.5,1.19743606],[2089.3,4.78610656],[2088.5,4.78806982]],[[2090.9,0.93277226],[2091.0,1.19560019],[2091.1,4.82316424],[2091.2,5.01597106],[2091.3,4.7821984]]]
["bitfinex","ETHUSD",1770508826120,[[2089.9,0.93584614],[2089.8,0.001],[2089.5,1.19743606],[2089.3,4.78610656],[2088.8,0.04076348]],[[2090.9,0.93277226],[2091.0,1.19560019],[2091.1,4.82316424],[2091.2,5.01597106],[2091.3,4.7821984]]]
["bitfinex","ETHUSD",1770508826437,[[2089.8,0.001],[2089.5,1.19743606],[2088.8,0.04076348]],[[2090.9,0.93277226],[2091.0,1.19560019],[2091.1,4.82316424],[2091.2,5.01597106],[2091.3,4.7821984]]]
["bitfinex","ETHUSD",1770508826438,[[2089.8,0.001],[2089.7,0.93584614],[2089.5,0.001],[2089.4,1.19651472],[2089.2,4.78649756]],[[2090.9,0.93277226],[2091.0,1.19560019],[2091.1,4.82316424],[2091.2,5.01597106],[2091.3,4.7821984]]]
["bitfinex","ETHUSD",1770508826739,[[2089.8,0.001],[2089.7,0.93584614],[2089.5,0.001],[2089.4,1.19651472],[2089.3,4.78628104]],[[2090.7,0.93277226],[2090.8,0.04076348],[2091.0,1.19560019],[2091.1,4.82316424],[2091.2,5.01597106]]]
["bitfinex","ETHUSD",1770508826910,[[2089.8,0.001],[2089.7,0.93584614],[2089.5,0.001],[2089.4,1.19651472],[2089.2,4.78647694]],[[2090.6,1.19582894],[2090.7,5.71608805],[2090.8,4.82407927],[2090.9,4.78294805],[2091.1,4.82316424]]]
["bitfinex","ETHUSD",1770508827324,[[2089.8,0.001],[2089.7,0.93584614],[2089.5,0.001],[2089.3,1.19653531],[2089.2,4.78647694]],[[2090.6,1.19582894],[2090.7,5.71608805],[2090.8,4.82407927],[2090.9,4.78294805],[2091.0,4.78331579]]]
["bitfinex","ETHUSD",1770508828556,[[2089.8,0.001],[2089.5,0.001],[2089.4,0.93584614],[2089.3,1.19653531],[2089.2,4.78647694]],[[2090.6,2.1286012],[2090.7,4.78331579],[2090.8,4.82407927],[2090.9,4.78294805],[2091.0,4.78331579]]]
["bitfinex","ETHUSD",1770508828840,[[2089.0,0.68684614],[2088.5,4.78799928],[2088.4,0.04076348],[2088.1,4.82976474],[2087.9,11.23236585]],[[2090.3,0.93277226],[2090.4,0.04076348],[2090.6,1.42939924],[2090.7,4.78331579],[2090.8,4.82407927]]]
["bitfinex","ETHUSD",1770508829047,[[2089.0,0.68684614],[2088.9,1.19676336],[2088.7,4.787519],[2088.5,4.78799928],[2088.1,4.82976474]],[[2090.1,0.04076348],[2090.3,0.93277226],[2090.4,0.04076348],[2090.5,0.93584614],[2090.6,1.42939924]]]
["bitfinex","ETHUSD",1770508829219,[[2089.0,0.68684614],[2088.6,4.78772987],[2088.3,4.78844551],[2088.1,4.82976474],[2086.0,1.87957297]],[[2090.0,1.19617224],[2090.1,4.82545247],[2090.2,4.78455955],[2090.3,4.78468899],[2090.4,4.82545247]]]
["bitfinex","ETHUSD",1770508829414,[[2089.0,0.68684614],[2088.8,1.1968558],[2088.7,4.78766331],[2088.4,4.82909697],[2088.1,4.82976474]],[[2090.0,1.19617224],[2090.1,5.71746125],[2090.2,4.78455955],[2090.3,4.78468899],[2090.4,4.82545247]]]
["bitfinex","ETHUSD",1770508829615,[[2089.0,0.68684614],[2088.9,1.19679266],[2088.7,4.78766331],[2088.4,4.82909697],[2088.1,4.82976474]],[[2090.0,1.19330321],[2090.1,5.71746125],[2090.2,4.78455955],[2090.3,4.78468899],[2090.4,4.82545247]]]
["bitfinex","ETHUSD",1770508829844,[[2089.1,0.93584614],[2089.0,1.19673353],[2088.9,4.78697941],[2088.8,0.04076348],[2088.7,4.78764113]],[[2090.0,1.19330321],[2090.1,4.78468899],[2090.2,4.78468899],[2090.5,4.78356781],[2090.7,5.71603066]]]
["bitfinex","ETHUSD",1770508830014,[[2089.1,0.93584614],[2089.0,1.19673353],[2088.9,4.78697941],[2088.8,0.04076348],[2087.8,1.21017992]],[[2090.0,1.19330321],[2090.1,4.78468899],[2090.2,4.78468899],[2090.5,4.78356781],[2090.7,7.15384862]]]
["bitfinex","ETHUSD",1770508830214,[[2089.8,0.001],[2089.1,0.93584614],[2089.0,1.19673353],[2088.9,4.78697941],[2088.8,0.04076348]],[[2090.0,1.19330321],[2090.1,4.78468899],[2090.2,4.78468899],[2090.5,5.71634007],[2090.7,6.22107636]]]
["bitfinex","ETHUSD",1770508830436,[[2089.8,0.001],[2089.1,0.93584614],[2089.0,1.19673353],[2088.9,4.78697941],[2088.8,0.04076348]],[[2090.0,1.19330321],[2090.1,4.78468899],[2090.2,4.78468899],[2090.3,0.93277226],[2090.5,4.78356781]]]
["bitfinex","ETHUSD",1770508830614,[[2089.8,0.001],[2089.1,0.93584614],[2089.0,1.19673353],[2088.9,4.78797941],[2088.8,0.04076348]],[[2090.0,1.19330321],[2090.1,4.78468899],[2090.2,4.78468899],[2090.3,0.93277226],[2090.5,4.78356781]]]
["bitfinex","ETHUSD",1770508830815,[[2089.8,0.001],[2089.1,0.93584614],[2089.0,1.19673353],[2088.9,0.001],[2088.8,4.82812538]],[[2090.0,1.19330321],[2090.1,4.78468899],[2090.2,4.78468899],[2090.3,0.93277226],[2090.5,4.78356781]]]
["bitfinex","ETHUSD",1770508831118,[[2089.1,0.93584614],[2089.0,1.19673353],[2088.9,0.001],[2088.8,4.82812538],[1813.2,0.07332968]],[[2090.1,4.78468899],[2090.2,4.78468899],[2090.3,2.12883005],[2090.5,4.78356781],[2440.0,9.4074968]]]
["bitfinex","ETHUSD",1770508831319,[[2088.9,0.001],[2088.8,0.93584614],[2088.7,1.19691001],[2088.5,4.78812397],[2088.2,4.78865928]],[[2090.1,4.78468899],[2090.2,4.78468899],[2090.3,2.12883005],[2090.5,4.78356781]]]
["bitfinex","ETHUSD",1770508831320,[[2088.9,0.001],[2088.8,0.93584614],[2088.7,1.19691001],[2088.5,4.78812397],[2088.2,4.78865928]],[[2090.0,0.93277226],[2090.1,4.78468899],[2090.2,4.78468899],[2090.3,1.19605779],[2090.4,4.82476988]]]
["bitfinex","ETHUSD",1770508831519,[[2088.9,0.93684614],[2088.7,1.19691001],[2088.6,4.78789432],[2088.4,0.04076348],[2088.3,4.78856113]],[[2090.0,0.93277226],[2090.1,4.78468899],[2090.2,4.78468899],[2090.3,1.19605779],[2090.4,4.82476988]]]
["bitfinex","ETHUSD",1770508832117,[[2088.9,0.001],[2088.8,0.93584614],[2088.6,1.19692221],[2088.0,0.04076348],[2087.9,11.23247177]],[[2089.9,0.93277226],[2090.1,4.78468899],[2090.2,4.78468899],[2090.3,1.23682127],[2090.4,4.7840064]]]
["bitfinex","ETHUSD",1770508832443,[[2088.9,0.001],[2088.8,0.93584614],[2088.6,1.19694422],[2088.0,0.04076348],[2087.9,11.23247177]],[[2089.9,0.93277226],[2090.1,4.78468899],[2090.2,4.78468899],[2090.3,1.23682127],[2090.4,4.7840064]]]
["bitfinex","ETHUSD",1770508832444,[[2088.9,0.001],[2088.8,0.93584614],[2088.6,1.19694422],[2088.5,4.78796741],[2088.2,4.78875935]],[[2089.9,0.93277226],[2090.1,4.78468899],[2090.2,5.01825929],[2090.3,1.23682127],[2090.4,4.7840064]]]
["bitfinex","ETHUSD",1770508832622,[[2088.9,0.001],[2088.8,0.93584614],[2088.6,1.19694422],[2088.4,4.78829427],[2088.2,4.78875935]],[[2089.9,0.93277226],[2090.1,4.78468899],[2090.2,5.01825929],[2090.3,1.23682127],[2090.4,4.7840064]]]
["bitfinex","ETHUSD",1770508832935,[[2088.9,0.001],[2088.5,2.13283529],[2088.4,4.78829427],[2088.1,4.78901841],[2087.9,6.44302162]],[[2089.9,0.93277226],[2090.0,0.04076348],[2090.1,4.78468899],[2090.2,5.01825929],[2090.3,1.23682127]]]
["bitfinex","ETHUSD",1770508833142,[[2088.9,0.001],[2088.5,2.13283529],[2088.4,4.78835299],[2088.1,4.78901841],[2087.9,6.44302162]],[[2089.8,2.12905898],[2089.9,4.7851469],[2090.0,4.82591038],[2090.1,4.78468899],[2090.2,5.01825929]]]
["bitfinex","ETHUSD",1770508833639,[[2088.9,0.001],[2088.5,2.13287421],[2088.3,4.78852093],[2088.1,4.78902774],[2087.9,6.44302162]],[[2089.8,2.12905898],[2089.9,4.7851469],[2090.0,4.82591038],[2090.1,4.78468899],[2090.2,5.01825929]]]
["bitfinex","ETHUSD",1770508833940,[[2088.9,0.001],[2088.5,2.13287421],[2088.3,4.78852093],[2087.9,6.44302162]],[[2089.8,2.12905898],[2089.9,4.7851469],[2090.0,4.82591038],[2090.1,4.78468899],[2090.2,5.01825929]]]
["bitfinex","ETHUSD",1770508833941,[[2088.9,0.001],[2088.5,0.93584614],[2088.3,1.19711045],[2088.2,4.78874084],[2087.9,6.44302162]],[[2089.7,0.93277226],[2089.8,1.19628672],[2089.9,4.7851469],[2090.0,4.82591038],[2090.1,4.78468899]]]
["bitfinex","ETHUSD",1770508834240,[[2088.9,0.001],[2088.2,2.13301322],[2088.0,4.7892464],[2087.9,6.44302162],[2087.7,4.78991522]],[[2089.7,0.97353574],[2089.8,1.19628672],[2089.9,5.0187172],[2090.0,4.82591038],[2090.1,4.78468899]]]
["bitfinex","ETHUSD",1770508834432,[[2088.9,0.001],[2088.2,0.93584614],[2088.1,1.19722072],[2087.9,11.23245194],[2087.7,4.78991522]],[[2089.7,0.97353574],[2089.8,1.19628672],[2089.9,5.0187172],[2090.0,4.82591038],[2090.1,4.78468899]]]
["bitfinex","ETHUSD",1770508834939,[[2088.9,0.001],[2088.4,0.93584614],[2088.1,1.19722072],[2088.0,4.78926809],[2087.9,6.44302162]],[[2089.7,0.97353574],[2089.8,1.19628672],[2089.9,5.0187172],[2090.0,4.82591038],[2090.1,4.78468899]]]
["bitfinex","ETHUSD",1770508835139,[[2088.4,0.93584614],[2088.1,1.19722072],[2088.0,4.78926809],[2087.9,6.44302162],[1813.2,0.07332968]],[[2089.7,0.97353574],[2089.8,1.19628672],[2089.9,5.0187172],[2090.0,4.82591038],[2090.1,4.78468899]]]
["bitfinex","ETHUSD",1770508835339,[[2088.4,0.93584614],[2088.1,1.19722072],[2088.0,4.78926809],[2087.9,6.44302162]],[[2090.1,4.78468899]]]
["bitfinex","ETHUSD",1770508835340,[[2088.5,0.97660962],[2088.4,1.19707724],[2088.3,4.78835472],[2088.1,0.04076348],[2088.0,4.78911356]],[[2090.3,1.19600057],[2090.4,5.71677455],[2090.6,4.78400229],[2090.7,0.04076348],[2091.0,1.508]]]
["bitfinex","ETHUSD",1770508835637,[[2088.9,0.93584614],[2088.8,0.04076348],[2088.5,0.04076348],[2088.4,1.19707724],[2088.3,4.78835472]],[[2090.3,1.19600057],[2090.4,5.69434684],[2090.5,4.78400229],[2090.6,4.78400229],[2090.7,4.78400229]]]
["bitfinex","ETHUSD",1770508835836,[[2088.9,0.93584614],[2088.8,0.04076348],[2088.5,0.04076348],[2088.4,1.19707724],[2088.3,4.78835472]],[[2090.3,2.10634512],[2090.4,4.78400229],[2090.5,4.82476577],[2090.6,4.78400229],[2090.7,4.78400229]]]
["bitfinex","ETHUSD",1770508836143,[[2088.9,0.93584614],[2088.5,0.04076348],[2088.4,1.19707724],[2088.3,4.78835472],[2088.1,0.04076348]],[[2090.2,0.91034455],[2090.3,1.19600057],[2090.4,4.78400229],[2090.5,4.82476577],[2090.6,4.78400229]]]
["bitfinex","ETHUSD",1770508836316,[[2088.5,0.93497401],[2088.4,1.19707724],[2088.3,4.78835472],[2088.1,4.8297736],[2087.7,4.78978837]],[[2090.0,0.91034455],[2090.1,0.27433378],[2090.3,1.19600057],[2090.4,4.78400229],[2090.5,4.82476577]]]
["bitfinex","ETHUSD",1770508836515,[[2088.5,0.93497401],[2088.4,1.19707724],[2088.3,4.78835472],[2088.2,4.78835472],[2088.1,0.04076348]],[[2090.0,0.91034455],[2090.2,0.04076348],[2090.3,1.19600057],[2090.4,5.01757259],[2090.5,4.82476577]]]
["bitfinex","ETHUSD",1770508837020,[[2088.5,0.93497401],[2088.4,1.23784072],[2088.3,4.78835472],[2088.2,4.78835472],[2088.1,4.8291182]],[[2090.3,2.10634512],[2090.4,5.01757259],[2090.5,4.82476577],[2092.2,4.30693687],[2435.6,1.0]]]
["bitfinex","ETHUSD",1770508837220,[[2088.5,0.93497401],[2088.4,1.23784072],[2088.3,4.78835472],[2088.1,4.8291182]],[[2090.3,2.10634512],[2090.4,5.01757259],[2090.5,4.82476577],[2092.2,4.30693687],[2435.6,1.0]]]
["bitfinex","ETHUSD",1770508837221,[[2088.7,0.93497401],[2088.6,1.19697404],[2088.5,4.78789619],[2088.4,0.04076348],[2088.3,4.78835472]],[[2090.2,0.91034455],[2090.3,1.19600057],[2090.4,5.01757259],[2090.5,4.82476577],[2092.2,4.30693687]]]
["bitfinex","ETHUSD",1770508837524,[[2088.7,0.93497401],[2088.6,1.19697404],[2088.5,4.78789619],[2088.4,4.82865967],[2088.3,4.78789619]],[[2090.2,0.91034455],[2090.3,1.19600057],[2090.4,4.78400229],[2090.5,4.82476577],[2092.2,4.30693687]]]
["bitfinex","ETHUSD",1770508837724,[[2088.7,0.93497401],[2088.6,1.19697404],[2088.5,4.78789619],[2088.4,4.82865967],[2087.9,11.2324643]],[[2090.2,0.91034455],[2090.3,1.19600057],[2090.4,4.78400229],[2090.5,4.82476577],[2090.6,5.01757259]]]
["bitfinex","ETHUSD",1770508838034,[[2088.7,0.97573749],[2088.6,1.19697404],[2088.5,4.78789619],[2088.4,4.82865967],[2088.3,4.78789619]],[[2090.3,1.19600057],[2090.4,4.78400229],[2090.5,5.69434684],[2090.6,4.78400229],[2091.5,0.002]]]
["bitfinex","ETHUSD",1770508838242,[[2088.7,0.97573749],[2088.6,1.19697404],[2088.5,4.78789619],[2088.4,4.82865967],[2088.3,4.78789619]],[[2090.3,1.19600057],[2090.4,4.78400229],[2090.5,5.69434684],[2090.6,4.78400229],[2091.4,1.54976348]]]
["bitfinex","ETHUSD",1770508838438,[[2088.7,0.97573749],[2088.6,1.19697404],[2088.5,4.78789619],[2088.4,4.82865967],[2088.3,4.78789619]],[[2090.3,1.19600057],[2090.4,4.78400229],[2090.5,5.73511032],[2090.6,4.78400229],[2091.4,1.54976348]]]
["bitfinex","ETHUSD",1770508838649,[[2088.7,0.97573749],[2088.6,1.19697404],[2088.5,4.78789619],[2088.4,4.82865967],[2088.3,4.78789619]],[[2090.3,1.19600057],[2090.4,4.78400229],[2090.5,5.73511032],[2090.6,4.78400229],[2090.7,5.01757259]]]
["bitfinex","ETHUSD",1770508838819,[[2088.7,0.97573749],[2088.6,1.19697404],[2088.5,4.78789619],[2088.4,4.82865967],[2088.3,4.78789619]],[[2090.3,2.10634512],[2090.4,4.78400229],[2090.5,4.82476577],[2090.6,4.78400229],[2090.7,5.01757259]]]
["bitfinex","ETHUSD",1770508839015,[[2088.7,0.93497401],[2088.6,1.19697404],[2088.5,4.78789619],[2088.4,4.82865967],[2088.3,4.78789619]],[[2090.3,2.10634512],[2090.4,4.78400229],[2090.5,4.82476577],[2090.6,4.78400229],[2090.7,5.01757259]]]
["bitfinex","ETHUSD",1770508839221,[[2088.8,0.93497401],[2088.7,1.19686578],[2088.6,4.78784114],[2088.3,4.78854606],[2087.7,4.78989579]],[[2090.0,0.91034455],[2090.1,1.19611501],[2090.2,4.82522355],[2090.3,4.78446007],[2090.4,4.78400229]]]
["bitfinex","ETHUSD",1770508839422,[[2088.8,0.93497401],[2088.7,1.19686578],[2088.5,4.78807828],[2088.3,4.78854606],[2087.7,4.78989579]],[[2090.0,0.91034455],[2090.1,1.19611501],[2090.2,4.82522355],[2090.3,4.78446007],[2090.4,4.78400229]]]
["bitfinex","ETHUSD",1770508839620,[[2088.8,0.93497401],[2088.6,1.19692507],[2088.4,4.78829944],[2087.7,4.78989579],[2075.4,0.39]],[[2090.0,0.91034455],[2090.1,1.19611501],[2090.2,4.82522355],[2090.3,4.78446007],[2090.4,5.01757259]]]
["bitfinex","ETHUSD",1770508839837,[[2088.8,0.93497401],[2088.6,1.19692507],[2088.5,4.78812441],[2088.2,4.78877106],[2087.7,4.78989579]],[[2090.0,0.91034455],[2090.1,1.19611501],[2090.2,4.82522355],[2090.3,4.78446007],[2090.4,5.01757259]]]
["bitfinex","ETHUSD",1770508840347,[[2088.5,0.93497401],[2088.4,1.19705702],[2088.3,4.78844344],[2088.0,4.78924723],[2087.9,6.44302162]],[[2089.8,0.91034455],[2089.9,0.04076348],[2090.1,1.19611501],[2090.2,4.82522355],[2090.3,4.78446007]]]
["bitfinex","ETHUSD",1770508841844,[[2088.5,0.93497401],[2087.9,6.44302162],[2086.0,1.43812882],[1812.0,0.05],[1811.0,0.01966896]],[[2089.8,0.91034455],[2089.9,0.04076348],[2090.1,0.2335703],[2090.2,0.04076348],[2090.4,0.2335703]]]
["bitfinex","ETHUSD",1770508842144,[[2088.5,0.93497401],[2088.3,1.19711986],[2088.1,4.78896729],[2087.9,11.23251538],[2087.3,4.83159682]],[[2089.6,0.91034455],[2089.7,1.19634397],[2089.8,4.78537589],[2089.9,4.82613937],[2090.0,4.78537589]]]
["bitfinex","ETHUSD",1770508842349,[[2088.5,0.93497401],[2088.2,1.19716435],[2088.1,4.78896729],[2087.9,11.23251538],[2087.3,4.83159682]],[[2089.6,0.91034455],[2089.7,1.19634397],[2089.8,4.78537589],[2089.9,4.82613937],[2090.0,4.78537589]]]
["bitfinex","ETHUSD",1770508842644,[[2088.5,0.93497401],[2088.2,1.19717437],[2088.0,4.78918255],[2087.9,6.44302162],[2087.8,4.7897043]],[[2089.6,0.91034455],[2089.7,1.19634397],[2089.8,4.78537589],[2089.9,4.82613937],[2090.0,4.78537589]]]
["bitfinex","ETHUSD",1770508842850,[[2089.0,0.001],[2088.5,0.93497401],[2088.2,1.19717437],[2088.0,4.78918255],[2087.9,6.44302162]],[[2089.6,0.91034455],[2089.7,1.19634397],[2089.8,4.78537589],[2089.9,4.82613937],[2090.0,4.78537589]]]
["bitfinex","ETHUSD",1770508843146,[[2088.5,0.93497401],[2088.2,1.19717437],[2088.0,4.78918255],[2087.9,6.44302162],[2075.6,0.39]],[[2089.6,0.91034455],[2089.7,1.19634397],[2089.8,4.78537589],[2089.9,4.82613937],[2090.0,4.78537589]]]
["bitfinex","ETHUSD",1770508843348,[[2088.8,0.001],[2088.5,0.93497401],[2088.1,1.19721817],[2088.0,4.78918255],[2087.9,6.44302162]],[[2089.6,0.91034455],[2089.7,1.19634397],[2089.8,4.78537589],[2089.9,4.82613937],[2090.0,4.78537589]]]
["bitfinex","ETHUSD",1770508843862,[[2088.8,0.001],[2088.5,0.93497401],[2088.1,1.19721817],[2088.0,4.78918255],[2087.9,6.44402162]],[[2089.6,0.91034455],[2089.7,1.19634397],[2089.8,4.78537589],[2089.9,4.82613937],[2090.0,4.78537589]]]
["bitfinex","ETHUSD",1770508844037,[[2088.8,0.001],[2088.5,0.93497401],[2088.0,4.78918255],[2087.9,6.44402162]],[[2089.6,0.91034455],[2089.7,1.19634397],[2089.8,4.78537589],[2089.9,4.82613937],[2090.0,4.78537589]]]
["bitfinex","ETHUSD",1770508844038,[[2088.8,0.001],[2088.5,0.93497401],[2088.2,1.19720049],[2088.0,4.78918255],[2087.9,6.44402162]],[[2089.5,2.10680303],[2089.6,4.78583393],[2089.7,4.78583393],[2089.8,4.78537589],[2089.9,4.82613937]]]
["bitfinex","ETHUSD",1770508844239,[[2088.5,0.93497401],[2088.2,1.1971924],[2088.0,4.78918255],[2087.9,6.44402162],[1818.3,0.07290765]],[[2089.5,2.10680303],[2089.6,4.78583393],[2089.7,4.78583393],[2089.8,4.78537589],[2089.9,4.82613937]]]
["bitfinex","ETHUSD",1770508844438,[[2088.5,0.93497401],[2088.1,1.19722148],[2088.0,4.78918255],[2087.9,6.44402162],[2082.1,0.02709]],[[2089.5,2.10680303],[2089.6,4.78583393],[2089.7,4.78583393],[2089.8,4.78537589],[2089.9,4.82613937]]]
["bitfinex","ETHUSD",1770508844643,[[2088.5,0.93497401],[2088.2,1.19718714],[2088.0,4.78918255],[2087.9,6.44402162],[2083.2,20.14159161]],[[2089.5,2.10680303],[2089.6,4.78583393],[2089.7,4.78583393],[2089.8,4.78537589],[2089.9,4.82613937]]]
["bitfinex","ETHUSD",1770508844843,[[2088.5,0.93497401],[2088.1,1.19721899],[2088.0,4.78918255],[2087.9,6.44402162],[2083.2,20.14159161]],[[2089.5,2.10680303],[2089.6,4.78583393],[2089.7,4.78583393],[2089.8,4.78537589],[2089.9,4.82613937]]]
["bitfinex","ETHUSD",1770508845042,[[2088.1,0.93497401],[2088.0,1.19729976],[2087.9,6.44402162],[2087.8,4.78959367],[2087.6,4.79004602]],[[2089.4,0.91034455],[2089.5,1.19645848],[2089.6,4.82659741],[2089.7,4.78583393],[2089.8,5.01894619]]]
["bitfinex","ETHUSD",1770508845360,[[2088.1,0.93497401],[2087.9,7.64135316],[2087.8,4.78959367],[2087.6,4.79004602],[2087.3,4.83159682]],[[2089.4,0.91034455],[2089.5,1.19645848],[2089.6,4.82659741],[2089.7,4.78583393],[2089.8,5.01894619]]]
["bitfinex","ETHUSD",1770508845558,[[2088.1,0.93497401],[2088.0,0.04789272],[2087.9,6.44402162],[2087.7,4.78986909],[2087.4,4.79052035]],[[2089.3,0.95110803],[2089.5,1.19645848],[2089.6,4.82659741],[2089.7,4.78583393],[2089.8,5.01894619]]]
["bitfinex","ETHUSD",1770508845733,[[2088.1,0.93497401],[2088.0,0.04789042],[2087.9,0.001],[2087.4,4.79052035],[2086.0,1.43814036]],[[2089.3,0.91034455],[2089.5,1.19645848],[2089.6,4.82659741],[2089.7,4.78583393],[2089.8,5.01894619]]]
["bitfinex","ETHUSD",1770508845933,[[2088.4,0.93497401],[2088.3,1.197108],[2088.2,0.04787436],[2087.9,0.001],[2087.6,4.83090872]],[[2089.5,1.19645848],[2089.6,5.69617848],[2089.7,4.88823393],[2089.8,5.05970967],[2089.9,4.78537589]]]
["bitfinex","ETHUSD",1770508846135,[[2088.4,0.93497401],[2088.2,1.19719749],[2088.0,4.78923508],[2087.9,0.001],[2087.8,4.78971335]],[[2089.5,1.19645848],[2089.6,5.69617848],[2089.7,4.88823393],[2089.8,5.05970967],[2089.9,4.78537589]]]
["bitfinex","ETHUSD",1770508846337,[[2088.4,0.93497401],[2088.2,0.04786289],[2088.1,1.19721824],[2088.0,4.78923508],[2087.9,0.001]],[[2089.5,1.19645848],[2089.6,5.69617848],[2089.7,4.88823393],[2089.8,5.05970967],[2089.9,4.78537589]]]
["bitfinex","ETHUSD",1770508846534,[[2088.4,0.93497401],[2088.2,1.24506263],[2088.0,4.78923508],[2087.9,0.001],[2080.5,25.17698951]],[[2089.5,1.19645848],[2089.6,5.69617848],[2089.7,4.88823393],[2089.8,5.05970967],[2089.9,4.78537589]]]
["bitfinex","ETHUSD",1770508846760,[[2088.4,0.93497401],[2088.2,1.24506263],[2088.1,4.78898678],[2087.9,0.04176348],[2080.5,25.17698951]],[[2089.5,1.19645848],[2089.6,5.69617848],[2089.7,4.88823393],[2089.8,5.05970967],[2089.9,4.78537589]]]
["bitfinex","ETHUSD",1770508846941,[[2088.4,0.93497401],[2088.2,0.04786289],[2088.1,1.19722827],[2088.0,4.7892027],[2087.9,0.04176348]],[[2089.5,1.19645848],[2089.6,5.69617848],[2089.7,4.88823393],[2089.8,5.05970967],[2089.9,4.78537589]]]
["bitfinex","ETHUSD",1770508847465,[[2088.4,0.93497401],[2088.2,0.04786289],[2088.0,4.7892027],[2087.9,0.04176348]],[[2089.5,1.19645848],[2089.6,5.69617848],[2089.7,4.88823393],[2089.8,5.05970967],[2089.9,4.78537589]]]
["bitfinex","ETHUSD",1770508847466,[[2088.4,0.93497401],[2088.2,1.24506456],[2088.0,4.7892027],[2087.9,0.04176348],[2087.4,9.82552035]],[[2089.5,1.19645848],[2089.6,5.69617848],[2089.7,4.88823393],[2089.8,5.05970967],[2089.9,4.78537589]]]
["bitfinex","ETHUSD",1770508847666,[[2088.4,0.93497401],[2088.2,0.04786289],[2088.1,1.19725523],[2087.9,0.001],[2087.4,9.82552035]],[[2089.5,1.19645848],[2089.6,5.69617848],[2089.7,4.88823393],[2089.8,5.05970967],[2089.9,4.78537589]]]
["bitfinex","ETHUSD",1770508848042,[[2088.4,0.93497401],[2088.2,1.24506108],[2088.0,4.78926532],[2087.9,0.001],[2087.7,4.7899496]],[[2089.5,2.10680303],[2089.6,4.78583393],[2089.7,4.88823393],[2089.8,5.05970967],[2089.9,4.78537589]]]
["bitfinex","ETHUSD",1770508848364,[[2088.4,0.93497401],[2088.2,0.04786289],[2088.1,1.19722131],[2088.0,4.78921815],[2087.9,0.001]],[[2089.5,2.10680303],[2089.6,4.78583393],[2089.7,4.88823393],[2089.8,5.05970967],[2089.9,4.78537589]]]
["bitfinex","ETHUSD",1770508848666,[[2088.4,0.93497401],[2088.2,0.04786289],[2088.1,1.19722131],[2087.9,4.79043192],[1823.5,0.0724601]],[[2089.5,2.10680303],[2089.6,4.78583393],[2089.7,4.88823393],[2089.8,5.05970967],[2089.9,4.78537589]]]
["bitfinex","ETHUSD",1770508848869,[[2088.4,0.93497401],[2088.2,0.04786289],[2088.1,1.19722131],[2087.9,4.79043192],[2082.6,23.5081494]],[[2089.5,2.10680303],[2089.6,4.78583393],[2089.7,4.88823393],[2089.8,5.05970967],[2089.9,4.78537589]]]
["bitfinex","ETHUSD",1770508849465,[[2088.4,0.93497401],[2088.2,0.04786289],[2088.1,1.19722131],[2087.9,4.79043192],[2084.4,15.30730071]],[[2089.5,2.10680303],[2089.6,4.78583393],[2089.7,4.88823393],[2089.8,5.05970967],[2089.9,4.78537589]]]
["bitfinex","ETHUSD",1770508849671,[[2088.4,0.93497401],[2088.0,1.24514642],[2087.9,4.79043192],[2087.4,4.79052035],[2087.3,5.07576348]],[[2089.4,0.91034455],[2089.5,1.19645848],[2089.6,4.78583393],[2089.7,4.88823393],[2089.8,5.05970967]]]
["bitfinex","ETHUSD",1770508849971,[[2088.4,0.93497401],[2088.0,0.04786518],[2087.9,1.19835396],[2087.8,4.78965977],[2087.4,4.79042272]],[[2089.4,0.91034455],[2089.5,1.23722196],[2089.6,4.78583393],[2089.7,4.88823393],[2089.8,5.05970967]]]
["bitfinex","ETHUSD",1770508850270,[[2087.9,0.98383918],[2087.8,1.19739707],[2087.6,4.79011421],[2087.4,4.79042272],[2087.2,0.1024]],[[2089.2,0.91034455],[2089.3,1.19657301],[2089.4,4.78629205],[2089.5,5.06062583],[2089.6,4.78583393]]]
["bitfinex","ETHUSD",1770508850568,[[2087.9,0.93597401],[2087.8,0.04786517],[2087.7,1.19744976],[2087.6,4.79011421],[2087.3,4.83163661]],[[2089.2,0.95110803],[2089.3,1.19657301],[2089.4,4.78629205],[2089.5,5.06062583],[2089.6,4.78583393]]]
["bitfinex","ETHUSD",1770508851245,[[2088.0,0.93497401],[2087.9,0.001],[2087.8,0.04786517],[2087.7,4.78995416],[2087.3,4.83163661]],[[2089.2,0.95110803],[2089.3,1.19657301],[2089.4,4.78629205],[2089.5,5.06062583],[2089.6,4.78583393]]]
["bitfinex","ETHUSD",1770508851553,[[2088.1,0.97573749],[2088.0,1.24514561],[2087.9,4.79042596],[2087.8,4.83003551],[2087.7,4.7899345]],[[2089.3,1.19657301],[2089.4,5.6966366],[2089.5,4.78629205],[2089.7,0.1024],[2089.8,4.78515396]]]
["bitfinex","ETHUSD",1770508851737,[[2088.3,0.93497401],[2088.2,0.04785599],[2088.1,0.04076348],[2088.0,1.19728503],[2087.9,4.79042596]],[[2089.3,1.19657301],[2089.4,5.6966366],[2089.5,4.78629205],[2089.6,4.78629205],[2089.7,0.1024]]]
["bitfinex","ETHUSD",1770508851942,[[2088.4,0.98282541],[2088.1,0.04076348],[2088.0,1.19728503],[2087.9,4.79042596],[2087.3,4.83144253]],[[2089.3,1.19657301],[2089.4,5.6966366],[2089.5,4.78629205],[2089.6,4.78629205],[2089.7,0.1024]]]
["bitfinex","ETHUSD",1770508852377,[[2088.4,0.98282541],[2088.3,1.19710995],[2088.2,4.78880143],[2088.1,0.04076348],[2087.9,4.79042596]],[[2089.3,1.19657301],[2089.4,5.6966366],[2089.5,4.78629205],[2089.6,4.78629205],[2089.7,0.1024]]]
["bitfinex","ETHUSD",1770508852845,[[2088.4,0.98282541],[2088.3,1.19714554],[2088.1,4.78888092],[2087.9,4.79042596],[2087.7,5.07576348]],[[2089.3,1.19657301],[2089.4,5.6966366],[2089.5,4.78629205],[2089.6,4.78629205],[2089.7,4.88869205]]]
["bitfinex","ETHUSD",1770508853177,[[2088.5,0.93497401],[2088.4,1.24492722],[2088.0,4.78925067],[2087.9,0.001],[2087.7,9.86549607]],[[2089.3,1.19657301],[2089.4,5.6966366],[2089.5,4.78629205],[2089.7,4.78629205],[2090.0,4.78487305]]]
["bitfinex","ETHUSD",1770508853473,[[2088.5,0.93497401],[2088.4,1.24492722],[2088.3,4.78841191],[2088.1,4.78902478],[2088.0,0.04076348]],[[2089.3,1.19657301],[2089.4,4.78629205],[2089.5,4.78629205],[2089.7,5.6966366],[2090.0,4.88727305]]]
["bitfinex","ETHUSD",1770508853675,[[2088.5,0.93497401],[2088.4,0.0478514],[2088.2,4.78874553],[2088.0,0.04076348],[2087.9,4.79039098]],[[2089.3,1.19657301],[2089.4,4.78629205],[2089.5,4.78629205],[2089.7,5.6966366],[2090.0,4.88727305]]]
["bitfinex","ETHUSD",1770508853877,[[2088.5,0.93497401],[2088.4,1.19708013],[2088.3,0.0478514],[2088.2,4.78874553],[2088.0,0.04076348]],[[2089.3,1.19657301],[2089.4,4.78629205],[2089.5,5.6966366],[2089.7,4.78629205],[2090.0,4.88727305]]]
["bitfinex","ETHUSD",1770508854078,[[2088.5,0.93497401],[2088.4,1.19708013],[2088.3,4.83641659],[2088.0,4.82999768],[2087.9,0.001]],[[2089.3,1.19657301],[2089.4,4.78629205],[2089.5,5.6966366],[2089.7,4.78629205],[2090.0,4.88727305]]]
["bitfinex","ETHUSD",1770508854574,[[2088.6,0.93497401],[2088.5,1.24483591],[2088.4,4.78830923],[2088.1,4.78895462],[2088.0,4.82999768]],[[2089.4,4.78629205],[2089.5,2.10686029],[2089.6,4.78561079],[2090.0,4.78487305],[2090.2,4.82510876]]]
["bitfinex","ETHUSD",1770508855263,[[2088.7,0.04784509],[2088.5,1.19698623],[2088.4,4.78830923],[2088.2,4.78873599],[2088.0,4.82999768]],[[2089.6,1.19640122],[2089.7,4.78539051],[2089.8,4.7856049],[2090.0,5.6952176],[2090.2,4.82510876]]]
["bitfinex","ETHUSD",1770508855456,[[2088.8,0.93497401],[2088.7,0.04784509],[2088.5,1.19698623],[2088.4,4.78830923],[2088.2,4.78873599]],[[2089.6,1.19640122],[2089.7,4.78539051],[2089.8,4.7856049],[2090.0,5.6952176],[2090.1,0.002]]]
["bitfinex","ETHUSD",1770508855863,[[2088.8,0.93497401],[2088.7,0.04784509],[2088.5,1.19698623],[2088.4,4.78830923],[2088.3,4.82888892]],[[2090.0,5.6952176],[2090.1,0.002]]]
["bitfinex","ETHUSD",1770508855864,[[2088.8,0.93497401],[2088.7,0.04784509],[2088.5,1.19698623],[2088.4,4.78830923],[2088.3,4.82888892]],[[2089.9,4.78498972],[2090.0,2.10657403],[2090.1,4.78683555],[2090.4,4.78383774],[2090.8,5.07576348]]]
["bitfinex","ETHUSD",1770508856045,[[2088.8,0.93497401],[2088.7,0.04784509],[2088.5,1.19698623],[2088.4,4.78830923],[2088.3,4.82888892]],[[2089.2,0.002],[2089.9,4.78498972],[2090.0,2.10657403],[2090.1,4.78683555],[2090.2,4.78477247]]]
["bitfinex","ETHUSD",1770508856245,[[2088.8,0.93497401],[2088.7,0.04784509],[2088.5,1.19698623],[2088.4,4.78830923],[2088.3,4.82888892]],[[2089.2,0.002],[2089.4,0.002],[2089.9,4.78498972],[2090.0,2.10657403],[2090.1,4.78683555]]]
["bitfinex","ETHUSD",1770508856452,[[2088.8,0.93497401],[2088.7,1.24471437],[2088.3,4.82888892],[2088.1,9.82412544],[2087.8,4.78958994]],[[2089.2,0.002],[2089.4,0.002],[2089.9,4.78498972],[2090.0,2.10657403],[2090.1,4.82759903]]]
["bitfinex","ETHUSD",1770508856652,[[2088.8,0.93497401],[2088.7,1.24475847],[2088.5,4.78798167],[2088.3,4.82888892],[2088.1,5.036]],[[2089.2,0.002],[2089.4,0.002],[2089.9,5.69533427],[2090.0,1.19622948],[2090.1,4.82759903]]]
["bitfinex","ETHUSD",1770508856973,[[2088.9,0.93497401],[2088.8,1.19684773],[2088.7,0.04784509],[2088.6,4.78781751],[2088.3,4.82888892]],[[2089.2,0.002],[2089.4,0.002],[2089.9,5.69533427],[2090.0,1.19622948],[2090.1,4.82759903]]]
["bitfinex","ETHUSD",1770508857182,[[2088.9,0.93497401],[2088.7,1.24472472],[2088.5,4.78803516],[2088.3,4.82888892],[2082.1,29.40024443]],[[2089.2,0.002],[2089.4,0.002],[2089.9,5.69533427],[2090.0,1.19622948],[2090.1,4.82759903]]]
["bitfinex","ETHUSD",1770508857349,[[2088.9,0.93497401],[2088.7,1.24472472],[2088.5,4.78803516],[2088.3,4.82888892],[2088.1,0.001]],[[2089.2,0.002],[2089.4,0.002],[2089.9,5.69533427],[2090.0,1.19622948],[2090.1,4.82759903]]]
["bitfinex","ETHUSD",1770508857548,[[2088.9,0.93497401],[2088.8,1.196841],[2088.7,0.04784509],[2088.4,4.78828177],[2088.3,4.82888892]],[[2089.2,0.002],[2089.4,0.002],[2089.9,5.69533427],[2090.0,1.19622948],[2090.1,4.82759903]]]
["bitfinex","ETHUSD",1770508857777,[[2088.9,0.93497401],[2088.8,1.24468379],[2088.7,4.78762706],[2088.4,4.78828177],[2088.3,4.82888892]],[[2089.2,0.002],[2089.4,0.002],[2089.9,5.69533427],[2090.0,1.19622948],[2090.1,4.82759903]]]
["bitfinex","ETHUSD",1770508858270,[[2088.9,0.93497401],[2088.8,1.24468379],[2088.7,4.78762706],[2088.4,4.78828177],[2088.3,4.82888892]],[[2089.2,0.002],[2089.4,0.002],[2089.9,5.69533427],[2090.0,1.19622948],[2090.1,4.78683555]]]
["bitfinex","ETHUSD",1770508858985,[[2089.0,0.93497401],[2088.9,1.1967862],[2088.8,4.83527491],[2088.6,4.787888],[2088.3,4.82888892]],[[2089.4,0.002],[2089.9,5.69533427],[2090.0,1.19622948],[2090.1,4.78683555],[2090.5,0.04076348]]]
["bitfinex","ETHUSD",1770508859486,[[2089.0,0.93497401],[2088.9,1.19679542],[2088.8,0.04784279],[2088.7,4.78762435],[2088.4,4.78827511]],[[2089.4,0.002],[2089.9,5.69533427],[2090.0,1.19622948],[2090.1,4.78683555],[2090.2,4.82561214]]]
["bitfinex","ETHUSD",1770508859987,[[2089.0,0.93497401],[2088.9,1.19679542],[2088.8,4.83521555],[2088.5,4.78802348],[2083.2,0.00962308]],[[2089.4,0.002],[2089.9,5.69533427],[2090.0,1.19622948],[2090.1,4.78683555],[2090.2,4.82561214]]]
["bitfinex","ETHUSD",1770508860300,[[2088.8,0.04784279],[2088.7,0.93497401],[2088.3,4.78812544],[2088.1,0.001],[2088.0,9.82410364]],[[2089.4,0.002],[2089.8,0.91034455],[2089.9,4.78498972],[2090.0,1.19622948],[2090.1,4.78683555]]]
["bitfinex","ETHUSD",1770508860593,[[2088.4,1.19707821],[2088.2,5.72378403],[2088.1,0.001],[2088.0,4.78926634],[2087.6,4.89254575]],[[2089.4,0.91234455],[2089.8,0.2335703],[2089.9,4.8257532],[2090.0,1.19622948],[2090.1,4.78683555]]]
["bitfinex","ETHUSD",1770508860768,[[2088.2,2.13214653],[2088.1,4.78995228],[2087.9,4.79049212],[2087.7,0.04076348],[2087.6,4.89254575]],[[2089.3,2.10691756],[2089.4,4.78829205],[2089.5,4.78629205],[2089.6,4.78629205],[2089.8,0.2335703]]]
["bitfinex","ETHUSD",1770508862222,[[2088.1,0.001],[2087.9,2.1333194],[2087.8,4.78958256],[2087.5,4.79019993],[2087.2,4.89342518]],[[2089.3,2.10691756],[2089.4,4.78829205],[2089.5,4.78629205],[2089.6,4.78629205],[2089.8,0.2335703]]]
["bitfinex","ETHUSD",1770508862223,[[2088.1,0.001],[2087.9,2.1333194],[2087.8,4.78958256],[2087.5,4.79019993],[2087.2,4.89342518]],[[2089.2,0.95110803],[2089.3,1.19657301],[2089.4,4.78829205],[2089.5,4.82705553],[2089.6,4.78629205]]]
["bitfinex","ETHUSD",1770508862483,[[2088.1,0.001],[2087.9,2.1333194],[2087.8,4.78958256],[2087.5,4.79019993],[2087.2,4.79102518]],[[2089.2,0.95110803],[2089.3,1.19657301],[2089.4,4.78829205],[2089.5,4.82705553],[2089.6,4.78629205]]]
["bitfinex","ETHUSD",1770508862690,[[2088.1,0.001],[2087.9,2.1333194],[2087.7,4.78987157],[2087.5,4.79019993],[2087.2,4.79102518]],[[2089.0,0.91034455],[2089.1,1.19668756],[2089.2,4.82751375],[2089.3,4.78675027],[2089.4,4.78829205]]]
["bitfinex","ETHUSD",1770508862858,[[2088.1,0.001],[2087.9,2.1333194],[2087.8,4.78972994],[2087.5,4.79019993],[2087.3,5.07576348]],[[2089.0,0.91034455],[2089.1,1.19668756],[2089.2,4.82751375],[2089.3,4.78675027],[2089.4,4.78829205]]]
["bitfinex","ETHUSD",1770508864383,[[2088.1,0.001],[2087.9,2.1333194],[2087.8,4.78972994],[2087.6,4.79018149],[2087.3,5.07576348]],[[2089.0,0.91034455],[2089.1,1.19668756],[2089.2,4.78675027],[2089.3,4.78675027],[2089.4,4.78829205]]]
["bitfinex","ETHUSD",1770508864583,[[2088.1,0.001],[2087.9,2.1333194],[2087.8,4.78972994],[2087.7,0.04076348],[2087.6,4.79018149]],[[2089.0,0.91034455],[2089.1,1.19668756],[2089.2,4.78675027],[2089.3,4.78675027],[2089.4,4.78829205]]]
["bitfinex","ETHUSD",1770508864891,[[2088.1,0.001],[2087.9,2.1333194],[2087.8,4.78972994],[2087.7,0.04076348],[2087.6,4.79018149]],[[2089.0,0.91034455],[2089.2,4.78675027],[2089.3,4.78675027],[2089.4,4.78829205]]]
["bitfinex","ETHUSD",1770508864892,[[2088.1,0.93597401],[2087.9,1.19834539],[2087.8,4.78972994],[2087.7,4.83026489],[2087.6,4.79018149]],[[2088.9,1.19680214],[2089.0,4.78714706],[2089.2,4.78675027],[2089.3,0.91034455],[2089.4,0.002]]]
["bitfinex","ETHUSD",1770508865096,[[2088.1,0.93597401],[2087.9,1.19834539],[2087.8,4.78972994],[2087.7,4.83026489],[2087.4,4.79063575]],[[2088.9,1.19680214],[2089.0,4.78714706],[2089.1,0.91034455],[2089.2,4.78675027],[2089.4,0.002]]]
["bitfinex","ETHUSD",1770508865513,[[2088.1,0.93597401],[2087.9,1.19834539],[2087.8,4.78972994],[2087.7,4.83026489],[2087.6,4.78950141]],[[2088.9,1.19680214],[2089.0,4.78714706],[2089.1,0.91034455],[2089.4,4.78824294],[2090.8,1.47562906]]]
["bitfinex","ETHUSD",1770508865811,[[2088.1,0.001],[2087.9,1.19834539],[2087.8,5.76849237],[2087.7,0.04076348],[2087.6,4.78950141]],[[2088.9,1.19680214],[2089.0,4.78714706],[2089.1,0.91034455],[2089.4,4.78824294],[2090.8,1.47562906]]]
["bitfinex","ETHUSD",1770508865812,[[2088.1,0.001],[2087.9,1.19834539],[2087.8,5.76849237],[2087.7,0.04076348],[2087.6,4.78950141]],[[2088.9,1.19680214],[2089.0,4.78714706],[2089.1,0.91034455],[2089.2,4.78656295],[2089.4,0.002]]]
["bitfinex","ETHUSD",1770508866112,[[2088.1,0.001],[2087.9,1.19834539],[2087.8,5.76849237],[2087.6,4.78950141],[2087.3,5.07576348]],[[2088.9,2.16081974],[2089.0,4.78714706],[2089.1,4.78720857],[2089.4,0.002],[2401.5,0.00278388]]]
["bitfinex","ETHUSD",1770508866311,[[2088.1,0.001],[2087.9,0.001],[2087.8,2.17615838],[2087.7,4.78980884],[2087.4,4.7904545]],[[2088.9,2.16081974],[2089.0,4.78714706],[2089.1,4.78720857],[2089.2,4.78720857],[2089.4,0.002]]]
["bitfinex","ETHUSD",1770508867101,[[2088.1,0.001],[2087.9,0.001],[2087.8,0.97876243],[2087.7,1.19746366],[2087.6,4.79015533]],[[2088.9,1.19680214],[2089.0,4.78714706],[2089.1,4.82797205],[2089.2,4.78720857],[2089.3,4.78720857]]]
["bitfinex","ETHUSD",1770508867297,[[2088.1,0.001],[2087.9,0.001],[2087.6,1.19752269],[2087.5,0.97876243],[2087.4,4.79045935]],[[2088.8,0.9640176],[2088.9,1.19680214],[2089.0,4.78714706],[2089.1,4.82797205],[2089.2,4.78720857]]]
["bitfinex","ETHUSD",1770508867499,[[2088.1,0.001],[2087.9,0.001],[2087.6,1.19752269],[2087.5,5.76915563],[2087.2,4.83185637]],[[2088.8,0.9640176],[2088.9,1.19680214],[2089.0,4.78714706],[2089.1,4.82797205],[2089.2,4.78720857]]]
["bitfinex","ETHUSD",1770508868015,[[2088.1,0.001],[2087.9,0.001],[2087.7,1.19748998],[2087.5,5.76915563],[2087.2,4.83185637]],[[2088.8,0.9640176],[2088.9,1.19680214],[2089.0,4.78714706],[2089.1,4.82797205],[2089.2,4.78720857]]]
["bitfinex","ETHUSD",1770508868518,[[2088.1,0.001],[2087.9,0.001],[2087.6,1.19751653],[2087.5,5.76915563],[2087.2,4.83185637]],[[2088.8,0.9640176],[2088.9,1.19680214],[2089.0,4.78914706],[2089.1,4.82797205],[2089.2,4.78720857]]]
["bitfinex","ETHUSD",1770508868698,[[2088.1,0.001],[2087.9,0.001],[2087.7,1.19748423],[2087.5,5.76915563],[2087.2,4.83185637]],[[2088.8,0.9640176],[2088.9,1.19680214],[2089.0,4.78914706],[2089.1,4.82797205],[2089.2,4.78720857]]]
["bitfinex","ETHUSD",1770508868887,[[2088.1,0.001],[2087.9,0.001],[2087.6,1.1975058],[2087.5,5.76915563],[2087.2,4.83185637]],[[2088.8,0.9640176],[2088.9,1.19680214],[2089.0,4.78914706],[2089.1,4.82797205],[2089.2,4.78920857]]]
["bitfinex","ETHUSD",1770508869088,[[2088.1,0.001],[2087.9,0.001],[2087.6,1.19754742],[2087.5,5.76915563],[2087.2,4.83185637]],[[2088.6,0.9640176],[2088.7,1.19691674],[2088.8,4.78766696],[2088.9,4.78757216],[2089.0,4.78914706]]]
["bitfinex","ETHUSD",1770508869812,[[2088.1,0.001],[2087.9,0.001],[2087.6,1.19754742],[2087.5,5.76915563],[2087.3,4.79087529]],[[2088.6,0.9640176],[2088.7,1.19691674],[2088.8,4.78766696],[2088.9,4.78757216],[2089.0,4.78914706]]]
["bitfinex","ETHUSD",1770508870114,[[2088.1,0.97976243],[2087.9,0.001],[2087.6,1.19754742],[2087.5,4.7903932],[2087.4,4.79018969]],[[2088.7,1.19691674],[2088.8,4.78766696],[2089.0,0.002],[2089.1,4.78678646],[2089.2,0.9660176]]]
["bitfinex","ETHUSD",1770508870318,[[2088.1,0.001],[2087.9,0.001],[2087.4,0.97876243],[2087.3,1.19771839],[2087.1,4.79116224]],[[2088.6,0.9640176],[2088.7,1.23768022],[2088.8,4.78766696],[2088.9,4.78766696],[2089.0,4.78966696]]]
["bitfinex","ETHUSD",1770508870487,[[2088.1,0.001],[2087.9,0.001],[2087.4,0.97876243],[2087.3,1.19770648],[2087.1,4.79116224]],[[2088.6,0.9640176],[2088.7,1.23768022],[2088.8,4.78766696],[2088.9,4.78766696],[2089.0,4.78966696]]]
["bitfinex","ETHUSD",1770508870817,[[2088.1,0.001],[2087.9,0.001],[2087.4,2.17642135],[2087.2,4.79108811],[2086.5,4.89493933]],[[2088.6,0.9640176],[2088.7,1.23768022],[2088.8,4.78766696],[2088.9,5.23523489],[2089.0,4.78966696]]]
["bitfinex","ETHUSD",1770508871015,[[2088.1,0.001],[2087.9,0.001],[2087.6,0.97876243],[2087.5,1.19759932],[2087.0,0.04176348]],[[2088.6,0.9640176],[2088.7,1.19691674],[2088.8,4.78766696],[2088.9,4.82843044],[2089.0,4.78966696]]]
["bitfinex","ETHUSD",1770508871318,[[2088.1,0.001],[2087.9,0.001],[2087.6,0.97876243],[2087.5,1.19759932],[2087.4,4.7905063]],[[2088.5,1.19703136],[2088.6,5.75214304],[2088.7,4.78777628],[2088.9,4.82843044],[2089.0,0.002]]]
["bitfinex","ETHUSD",1770508871614,[[2088.1,0.001],[2087.9,0.001],[2087.6,0.97876243],[2087.4,4.7905063]],[[2088.5,1.19703136],[2088.6,5.75214304],[2088.7,4.78777628],[2088.9,4.82843044],[2089.0,0.002]]]
["bitfinex","ETHUSD",1770508871615,[[2088.1,0.001],[2087.9,0.001],[2087.6,2.17630286],[2087.4,4.79056153],[2087.2,4.79103135]],[[2088.5,1.19703136],[2088.6,5.75214304],[2088.7,4.78812544],[2088.9,0.04076348],[2089.0,0.002]]]
["bitfinex","ETHUSD",1770508871812,[[2088.1,0.001],[2087.9,0.001],[2087.6,2.17630286],[2087.4,4.79056153],[2087.2,4.79103135]],[[2088.5,1.19703136],[2088.6,5.75214304],[2088.7,4.78812544],[2089.0,0.002],[2089.4,4.78827598]]]
["bitfinex","ETHUSD",1770508871998,[[2088.1,0.001],[2087.9,0.001],[2087.6,2.17630286],[2087.2,4.79103135]],[[2088.6,5.75214304],[2088.7,4.78812544],[2089.0,0.002],[2089.4,4.78827598]]]
["bitfinex","ETHUSD",1770508871999,[[2088.1,0.001],[2087.9,0.001],[2087.7,0.97221817],[2087.6,1.19754043],[2087.5,4.79018969]],[[2088.6,1.19701457],[2088.7,4.78789619],[2088.8,4.78789619],[2088.9,5.70256609],[2089.0,0.002]]]
["bitfinex","ETHUSD",1770508872519,[[2088.1,0.001],[2087.9,0.001],[2087.7,0.97221817],[2087.6,1.19754043],[2087.5,4.79018969]],[[2088.6,1.19701457],[2088.7,4.78789619],[2088.8,4.78789619],[2088.9,0.9151776],[2089.0,0.002]]]
["bitfinex","ETHUSD",1770508873116,[[2088.1,0.001],[2087.9,0.001],[2087.7,0.97221817],[2087.6,1.19754043],[2087.5,4.79018969]],[[2088.6,1.19701457],[2088.7,5.70307379],[2088.8,4.78789619],[2089.0,0.002],[2407.7,12.69]]]
["bitfinex","ETHUSD",1770508873415,[[2088.1,0.001],[2087.9,0.001],[2087.7,0.97221817],[2087.6,1.19754043],[2087.5,4.79018969]],[[2088.6,1.19701457],[2088.7,5.70307379],[2088.8,4.78789619],[2089.0,0.04276348],[2407.7,12.69]]]
["bitfinex","ETHUSD",1770508873719,[[2088.1,0.001],[2087.9,0.001],[2087.7,0.97221817],[2087.5,1.19757239],[2087.4,4.79059645]],[[2088.6,2.11219217],[2088.7,4.78789619],[2088.8,4.78789619],[2088.9,4.78789619],[2089.0,0.04276348]]]
["bitfinex","ETHUSD",1770508873907,[[2088.1,0.001],[2087.9,0.001],[2087.4,2.16984278],[2087.3,4.79084318],[2086.9,4.79165871]],[[2088.5,0.9151776],[2088.6,1.19701457],[2088.7,4.78789619],[2088.8,4.78789619],[2088.9,4.78789619]]]
["bitfinex","ETHUSD",1770508874106,[[2087.4,0.97221817],[2087.1,1.19777836],[2087.0,0.001],[2086.6,0.04076348],[2086.5,0.1024]],[[2088.5,0.9151776],[2088.6,1.19701457],[2088.7,4.78789619],[2088.8,4.78789619],[2088.9,4.78789619]]]
["bitfinex","ETHUSD",1770508874107,[[2087.4,0.97221817],[2087.1,1.19777836],[2087.0,0.001],[2086.6,0.04076348],[2086.5,0.1024]],[[2088.5,0.9151776],[2088.6,1.19701457],[2088.7,4.82865967],[2088.8,4.78789619],[2088.9,4.78789619]]]
["bitfinex","ETHUSD",1770508874282,[[2087.0,0.001],[2086.9,1.19790729],[2086.8,0.97221817],[2086.5,0.1024],[2086.1,4.79359545]],[[2088.3,0.9151776],[2088.4,0.04076348],[2088.6,1.19701457],[2088.7,5.06222997],[2088.8,4.78789619]]]
["bitfinex","ETHUSD",1770508874489,[[2087.0,0.001],[2086.5,0.1024]],[[2088.3,0.9151776],[2088.4,0.04076348],[2088.6,1.19701457],[2088.7,5.06222997],[2088.8,4.78789619]]]
["bitfinex","ETHUSD",1770508874490,[[2087.4,0.97221817],[2087.0,0.001],[2086.5,0.04076348],[2086.4,4.79287488],[2086.2,0.04076348]],[[2088.5,0.9151776],[2088.6,1.6445825],[2088.7,4.82865967],[2088.8,4.89029619],[2089.0,4.83065967]]]
["bitfinex","ETHUSD",1770508874783,[[2087.5,0.97221817],[2087.0,0.001],[2086.8,4.83267156],[2086.6,9.82746869],[2086.5,0.04076348]],[[2088.5,0.9151776],[2088.6,1.19701457],[2088.7,4.78789619],[2088.8,4.78789619],[2089.0,5.06422997]]]
["bitfinex","ETHUSD",1770508874986,[[2087.7,0.97221817],[2087.6,1.19750505],[2087.3,4.79085472],[2087.0,0.001],[2086.8,4.83267156]],[[2088.6,1.19701457],[2088.7,5.70307379],[2088.8,4.78789619],[2089.0,0.27633378],[2089.1,4.8891696]]]
["bitfinex","ETHUSD",1770508875411,[[2087.7,2.16970712],[2087.5,4.79037618],[2087.3,4.79085472],[2087.0,4.79255978],[2086.8,4.83267156]],[[2088.6,1.19701457],[2088.7,5.70307379],[2088.8,4.78789619],[2089.0,0.27633378],[2089.1,4.8891696]]]
["bitfinex","ETHUSD",1770508875707,[[2087.7,2.16970712],[2087.6,4.78996024],[2087.4,4.79052978],[2087.1,0.04076348],[2087.0,4.79255978]],[[2088.6,1.19701457],[2088.7,5.70307379],[2089.0,0.002],[2089.1,0.1024],[2089.2,0.04276348]]]
["bitfinex","ETHUSD",1770508875895,[[2087.7,2.16970712],[2087.6,4.78996024],[2087.4,4.79052978],[2087.1,0.04076348],[2087.0,4.79255978]],[[2088.6,1.19701457],[2088.7,5.70307379],[2088.9,4.78729734],[2089.0,0.002],[2089.1,0.1024]]]
["bitfinex","ETHUSD",1770508876097,[[2087.8,0.97221817],[2087.7,1.19748895],[2087.6,4.78996024],[2087.4,4.79052978],[2087.1,0.04076348]],[[2088.6,1.19701457],[2088.7,5.70307379],[2088.9,4.78729734],[2089.0,0.002],[2089.1,0.1024]]]
["bitfinex","ETHUSD",1770508876297,[[2087.8,0.97221817],[2087.7,1.19748895],[2087.6,4.78996024],[2087.5,4.78996024],[2087.2,4.79108238]],[[2088.7,1.19695704],[2088.8,4.78745348],[2089.0,0.9171776],[2089.1,4.88927078],[2089.2,0.002]]]
["bitfinex","ETHUSD",1770508876496,[[2087.8,0.97221817],[2087.7,1.19748895],[2087.6,4.78996024],[2087.5,4.78996024],[2087.4,4.78996024]],[[2088.9,1.19680214],[2089.0,5.70434425],[2089.2,0.002],[2090.3,6.546],[2090.8,0.51886348]]]
["bitfinex","ETHUSD",1770508876713,[[2087.8,0.97221817],[2087.7,1.19748895],[2087.6,4.78996024],[2087.5,4.83072372],[2087.0,4.79252707]],[[2088.9,1.19680214],[2089.0,5.70434425],[2089.2,4.78855186],[2089.4,0.1044],[2090.3,6.546]]]
["bitfinex","ETHUSD",1770508876913,[[2087.8,0.97221817],[2087.7,1.19748895],[2087.6,4.78996024],[2087.5,4.83072372],[2087.4,4.78996024]],[[2088.9,1.19680214],[2089.0,4.78916665],[2089.2,0.002],[2089.3,0.9151776],[2089.4,0.1044]]]
["bitfinex","ETHUSD",1770508877117,[[2087.8,0.97221817],[2087.7,1.19748895],[2087.6,4.78996024],[2087.5,4.83072372],[2087.4,4.78996024]],[[2088.9,1.19680214],[2089.0,4.78916665],[2089.2,0.002],[2089.3,5.70150383],[2089.4,0.1044]]]
["bitfinex","ETHUSD",1770508877312,[[2087.8,0.97221817],[2087.7,1.19748895],[2087.6,4.78996024],[2087.5,4.83072372],[2087.0,9.82751569]],[[2088.9,1.19680214],[2089.0,4.78916665],[2089.2,4.78854241],[2089.3,0.9151776],[2089.4,0.1044]]]
["bitfinex","ETHUSD",1770508877516,[[2088.0,0.97221817],[2087.9,1.19737535],[2087.8,4.78950141],[2087.6,4.78996024],[2087.5,0.04076348]],[[2089.0,0.002],[2089.2,4.78854241],[2089.3,2.11180788],[2089.4,4.89087244],[2091.0,2.873]]]
["bitfinex","ETHUSD",1770508877901,[[2088.0,0.97221817],[2087.9,1.19737535],[2087.8,4.78950141],[2087.6,4.78996024],[2087.5,0.04076348]],[[2089.0,0.002],[2089.2,4.78854241],[2089.3,2.11180788],[2089.4,4.89087244],[2089.8,5.01889996]]]
["bitfinex","ETHUSD",1770508878196,[[2088.0,0.97221817],[2087.9,1.19737535],[2087.8,4.78950141],[2087.6,4.78996024],[2087.5,0.04076348]],[[2089.0,0.002],[2089.2,4.78854241],[2089.3,2.11180788],[2089.4,4.89087244],[2089.8,4.78532966]]]
["bitfinex","ETHUSD",1770508878510,[[2088.0,0.97221817],[2087.9,1.19737535],[2087.8,4.78950141],[2087.7,4.78950141],[2087.5,0.04076348]],[[2089.0,0.002],[2089.2,4.78854241],[2089.3,2.11180788],[2089.4,4.89087244],[2089.8,4.78532966]]]
["bitfinex","ETHUSD",1770508878728,[[2088.0,0.97221817],[2087.9,1.19737535],[2087.8,4.78950141],[2087.7,4.78950141],[2087.5,0.04076348]],[[2089.0,0.002],[2089.2,4.78854241],[2089.3,2.11180788],[2089.4,4.89087244],[2089.8,5.01889996]]]
["bitfinex","ETHUSD",1770508878928,[[2088.0,0.97221817],[2087.9,1.19737535],[2087.8,4.78950141],[2087.7,4.78950141],[2087.5,0.04076348]],[[2089.0,0.002],[2089.2,4.78854241],[2089.3,2.11180788],[2089.4,4.78847244],[2089.6,0.1024]]]
["bitfinex","ETHUSD",1770508879928,[[2088.2,0.97221817],[2088.1,1.19726066],[2088.0,4.78904267],[2087.9,4.78904267],[2087.8,0.04076348]],[[2089.0,0.002],[2089.2,0.002],[2089.3,1.19661235],[2089.4,4.78822623],[2089.5,0.9151776]]]
["bitfinex","ETHUSD",1770508880124,[[2088.2,0.97221817],[2088.1,1.19726066],[2088.0,4.78904267],[2087.9,4.78904267],[2087.8,4.82980615]],[[2089.0,0.002],[2089.2,0.002],[2089.3,1.19661235],[2089.4,4.78822623],[2089.5,0.9151776]]]
["bitfinex","ETHUSD",1770508880324,[[2088.3,0.97221817],[2088.1,1.19726066],[2088.0,4.78904267],[2087.9,4.78904267],[2087.8,4.82980615]],[[2089.3,1.19581235],[2089.4,4.78822623],[2089.5,0.9151776],[2089.6,4.78563843],[2090.2,5.2725861]]]
["bitfinex","ETHUSD",1770508880493,[[2088.3,0.97221817],[2088.1,1.19726066],[2088.0,4.79004267],[2087.9,4.78904267],[2087.8,4.82980615]],[[2089.3,1.19581235],[2089.4,4.78822623],[2089.5,0.9151776],[2089.6,4.78563843],[2090.2,5.2725861]]]
["bitfinex","ETHUSD",1770508880694,[[2088.3,0.97221817],[2088.1,1.19726066],[2088.0,4.79004267],[2087.9,4.78904267],[2087.8,4.82980615]],[[2089.0,0.002],[2089.3,1.19581235],[2089.4,4.78822623],[2089.5,0.9151776],[2089.6,4.78563843]]]
["bitfinex","ETHUSD",1770508881219,[[2088.3,0.97221817],[2088.1,1.19726066],[2088.0,4.79004267],[2087.9,4.78904267],[2087.8,4.83080615]],[[2089.0,0.002],[2089.3,1.19581235],[2089.4,4.78822623],[2089.5,0.9151776],[2089.6,4.78563843]]]
["bitfinex","ETHUSD",1770508881396,[[2088.3,0.97221817],[2088.1,1.19726066],[2088.0,4.79004267],[2087.9,4.78904267],[2087.8,4.83080615]],[[2089.0,0.002],[2089.2,0.002],[2089.3,1.19581235],[2089.4,4.78822623],[2089.5,0.9151776]]]
["bitfinex","ETHUSD",1770508881592,[[2088.3,0.97221817],[2088.1,1.19726066],[2088.0,4.79004267],[2087.9,4.78904267],[2087.8,4.83080615]],[[2089.0,0.002],[2089.2,0.002],[2089.4,0.002],[2089.5,5.7010546],[2089.8,4.7853497]]]
["bitfinex","ETHUSD",1770508881899,[[2088.5,0.97221817],[2088.4,1.19708868],[2088.3,4.78835472],[2088.1,1.19726066],[2088.0,4.79004267]],[[2089.0,0.002],[2089.2,0.002],[2089.4,0.002],[2089.5,5.7010546]]]
["bitfinex","ETHUSD",1770508881900,[[2088.5,0.97221817],[2088.4,1.19708868],[2088.3,4.78835472],[2088.1,4.78894688],[2088.0,0.001]],[[2089.0,0.002],[2089.2,0.002],[2089.4,1.19851574],[2089.5,5.7010546],[2089.7,4.78539134]]]
["bitfinex","ETHUSD",1770508882218,[[2088.5,0.97221817],[2088.4,1.19708868],[2088.3,4.78835472],[2088.1,4.78894688],[2088.0,0.001]],[[2089.0,0.002],[2089.2,0.002],[2089.4,1.19851574],[2089.5,5.7010546],[2089.6,4.78606298]]]
["bitfinex","ETHUSD",1770508882403,[[2088.5,0.97221817],[2088.4,1.19708868],[2088.3,4.7885324],[2088.0,4.79020235],[1823.5,0.0724601]],[[2089.0,0.002],[2089.2,0.002],[2089.4,1.19851574],[2089.5,5.7010546],[2089.6,4.78606298]]]
["bitfinex","ETHUSD",1770508882806,[[2088.5,0.97221817],[2088.4,1.19708868],[2088.3,4.7885324],[2088.1,4.7890268],[2088.0,0.001]],[[2089.0,0.002],[2089.2,0.002],[2089.4,1.19851574],[2089.5,5.7010546],[2089.8,4.78535638]]]
["bitfinex","ETHUSD",1770508882991,[[2088.5,0.97221817],[2088.4,1.19708868],[2088.3,4.7885324],[2088.1,4.7890268],[2088.0,0.001]],[[2089.0,0.002],[2089.2,0.002],[2089.4,1.19851574],[2089.5,5.7010546],[2089.7,4.78542835]]]
["bitfinex","ETHUSD",1770508883311,[[2088.3,2.16933271],[2088.2,4.78876756],[2088.0,0.001],[2087.9,4.7893349],[2087.8,0.04176348]],[[2089.0,0.002],[2089.2,0.002],[2089.4,1.19851574],[2089.5,4.785877],[2089.6,4.82682646]]]
["bitfinex","ETHUSD",1770508883597,[[2088.3,1.19712534],[2088.2,4.78879467],[2088.1,0.97221817],[2088.0,0.001],[2087.9,4.78946402]],[[2089.0,0.002],[2089.2,0.9171776],[2089.4,1.19851574],[2089.5,4.785877],[2089.6,4.82682646]]]
["bitfinex","ETHUSD",1770508883798,[[2088.4,2.16929305],[2088.2,4.78879467],[2088.0,0.001],[2087.9,4.78929213],[2087.4,9.92799483]],[[2089.0,0.002],[2089.2,0.002],[2089.4,2.11369334],[2089.5,4.785877],[2089.6,4.78606298]]]
["bitfinex","ETHUSD",1770508884024,[[2088.4,2.16929305],[2088.2,4.78879467],[2088.0,0.001],[2087.9,4.78929213],[2087.4,9.92799483]],[[2089.0,0.002],[2089.2,0.002],[2089.3,0.9151776],[2089.4,1.19851574],[2089.5,4.785877]]]
["bitfinex","ETHUSD",1770508884228,[[2088.5,0.97221817],[2088.4,1.19707488],[2088.3,4.78854862],[2088.2,4.78835472],[2088.0,0.04176348]],[[2089.0,0.002],[2089.2,0.002],[2089.4,1.19851574],[2089.5,5.7010546],[2089.8,4.78527924]]]
["bitfinex","ETHUSD",1770508884525,[[2088.5,0.97221817],[2088.4,1.19707488],[2088.3,4.78854862],[2088.2,4.78835472],[2088.0,0.04176348]],[[2089.0,0.002],[2089.2,0.002],[2089.4,1.19851574],[2089.5,5.70103583],[2089.8,4.78527924]]]
["bitfinex","ETHUSD",1770508885022,[[2088.5,0.97221817],[2088.4,1.19707488],[2088.3,4.78854862],[2088.2,4.78835472],[2088.1,4.78835472]],[[2089.0,0.002],[2089.2,0.002],[2089.4,0.002],[2089.7,5.70062805],[2089.9,4.78493583]]]
["bitfinex","ETHUSD",1770508885211,[[2088.6,0.97221817],[2088.4,1.19707488],[2088.3,4.8293121],[2088.2,4.78835472],[2088.1,4.78835472]],[[2089.8,1.19632024],[2089.9,4.78496868],[2090.1,4.78650289],[2090.2,0.9151776],[2090.3,0.002]]]
["bitfinex","ETHUSD",1770508885410,[[2088.6,0.97221817],[2088.4,1.19707488],[2088.3,4.8293121],[2088.2,4.78835472],[2088.1,4.78835472]],[[2089.8,1.19632024],[2089.9,4.78492332],[2090.1,0.002],[2090.2,0.9151776],[2090.3,4.78619485]]]
["bitfinex","ETHUSD",1770508885613,[[2088.6,0.97221817],[2088.4,1.19707488],[2088.3,4.8293121],[2088.2,4.78835472],[2088.1,9.82335472]],[[2090.0,1.19617224],[2090.1,5.70186659],[2090.3,4.78605461],[2091.7,0.04276348],[2092.6,1.47640359]]]
["bitfinex","ETHUSD",1770508885834,[[2088.6,0.97221817],[2088.4,1.19707488],[2088.3,4.8293121],[2088.2,4.78835472],[2088.1,9.82335472]],[[2090.0,1.19617224],[2090.1,5.70186659],[2090.3,4.78605461],[2090.8,6.5673753],[2091.7,0.04276348]]]
["bitfinex","ETHUSD",1770508886122,[[2088.8,0.97221817],[2088.7,1.19691674],[2088.6,4.78766696],[2088.5,4.78770768],[2088.4,4.78766696]],[[2090.0,1.19617224],[2090.1,5.70186659],[2090.3,4.78605461],[2090.5,4.9267301],[2090.8,6.333805]]]
["bitfinex","ETHUSD",1770508886331,[[2088.8,0.97221817],[2088.7,1.19691674],[2088.6,4.78766696],[2088.5,4.78770768],[2088.4,4.78766696]],[[2090.0,1.19617224],[2090.1,5.70186659],[2090.2,4.78468899],[2090.3,0.002],[2090.5,4.9267301]]]
["bitfinex","ETHUSD",1770508886628,[[2088.8,0.97221817],[2088.7,1.19691674],[2088.6,4.78766696],[2088.5,4.78770768],[2088.4,4.78766696]],[[2090.0,2.11134984],[2090.1,5.70186659],[2090.2,4.78468899],[2090.3,0.002],[2090.5,4.9267301]]]
["bitfinex","ETHUSD",1770508886629,[[2088.8,0.97221817],[2088.7,1.19691674],[2088.6,4.78766696],[2088.5,4.78770768],[2088.4,4.78766696]],[[2090.0,2.11134984],[2090.1,4.78668899],[2090.2,4.78468899],[2090.3,0.002],[2090.5,4.9267301]]]
["bitfinex","ETHUSD",1770508887124,[[2088.8,0.97221817],[2088.7,1.19691674],[2088.6,4.82843044],[2088.5,4.78770768],[2088.4,4.78766696]],[[2090.0,2.11134984],[2090.1,4.78668899],[2090.2,4.78468899],[2090.3,0.002],[2090.5,4.9267301]]]
["bitfinex","ETHUSD",1770508887325,[[2088.8,0.97221817],[2088.7,1.19691674],[2088.6,4.82843044],[2088.5,4.78770768],[2088.4,4.78766696]],[[2090.0,2.11134984],[2090.1,4.78668899],[2090.3,4.786036],[2090.5,4.9267301],[2090.7,0.32670966]]]
["bitfinex","ETHUSD",1770508887529,[[2088.8,0.97221817],[2088.7,1.19691674],[2088.6,4.82843044],[2088.5,4.78770768],[2088.4,4.78766696]],[[2090.0,1.19617224],[2090.1,4.78668899],[2090.2,0.9151776],[2090.3,4.786036],[2090.5,4.9267301]]]
["bitfinex","ETHUSD",1770508887905,[[2088.9,1.19680214],[2088.8,5.75942674],[2088.6,4.82843044],[2088.4,4.78766696],[2086.7,1.43766891]],[[2090.0,0.9151776],[2090.1,0.002],[2090.3,0.002],[2090.4,1.19594336],[2090.5,4.9267301]]]
["bitfinex","ETHUSD",1770508888207,[[2089.0,0.97221817],[2088.9,1.19680214],[2088.8,4.78720857],[2088.7,4.78720857],[2088.6,4.82843044]],[[2090.1,0.002],[2090.2,0.9151776],[2090.3,0.002],[2090.4,1.19594336],[2090.5,4.88596662]]]
["bitfinex","ETHUSD",1770508889414,[[2089.0,0.97221817],[2088.9,1.23756562],[2088.8,4.78720857],[2088.7,4.78720857],[2088.6,4.82843044]],[[2090.1,0.002],[2090.3,0.002],[2090.4,2.11112096],[2090.5,4.78356662],[2090.7,5.10991]]]
["bitfinex","ETHUSD",1770508890337,[[2089.2,1.01298165],[2089.1,1.19668756],[2089.0,4.78675027],[2088.9,4.82751375],[2088.8,4.78720857]],[[2090.1,0.002],[2090.3,0.002],[2090.4,1.1959505],[2090.5,4.78355838],[2090.7,1.24188726]]]
["bitfinex","ETHUSD",1770508891325,[[2089.2,0.97221817],[2089.1,1.19668756],[2089.0,4.78675027],[2088.9,4.82751375],[2088.8,4.78720857]],[[2090.1,0.002],[2090.3,0.002],[2090.4,1.1959505],[2090.5,5.69873598],[2090.7,5.10988643]]]
["bitfinex","ETHUSD",1770508893030,[[2089.3,1.19657301],[2089.2,5.75851022],[2089.1,4.78662073],[2088.9,4.82751375],[2088.6,0.14316348]],[[2090.1,0.002],[2090.3,0.002],[2090.4,1.1959505],[2090.5,5.69873598],[2090.7,5.10988643]]]
["bitfinex","ETHUSD",1770508893223,[[2089.4,0.97221817],[2089.3,1.19657301],[2089.2,4.78629205],[2089.1,4.78662073],[2088.9,4.82751375]],[[2090.1,0.002],[2090.3,0.002],[2090.4,1.1959505],[2090.5,5.69873598],[2090.7,5.10988643]]]
["bitfinex","ETHUSD",1770508894127,[[2089.4,0.97221817],[2089.3,1.19657301],[2089.2,4.78629205],[2089.1,4.78662073],[2088.9,4.82751375]],[[2089.9,0.002],[2090.1,0.002],[2090.3,0.002],[2090.4,1.1959505],[2090.5,5.69873598]]]
["bitfinex","ETHUSD",1770508895122,[[2089.5,2.16867665],[2089.4,4.78583393],[2089.2,4.78629205],[2088.9,4.82751375],[2086.5,0.04076348]],[[2089.9,0.002],[2090.1,0.002],[2090.3,0.002],[2090.4,1.1959505],[2090.5,5.69873598]]]
["bitfinex","ETHUSD",1770508895321,[[2089.5,2.16867665],[2089.4,4.78583393],[2089.2,4.78629205],[2088.9,4.82751375],[2088.8,3.83]],[[2089.9,0.002],[2090.1,0.002],[2090.3,0.002],[2090.4,1.1959505],[2090.5,5.69873598]]]
["bitfinex","ETHUSD",1770508895928,[[2089.5,2.16867665],[2089.4,4.78583393],[2089.3,4.78583393],[2088.9,4.82751375],[2088.8,3.83]],[[2089.9,0.002],[2090.1,0.002],[2090.3,0.002],[2090.5,2.11110591],[2090.6,4.7834861]]]
["bitfinex","ETHUSD",1770508896111,[[2089.6,0.94453077],[2089.5,1.19645848],[2089.4,4.78583393],[2089.3,4.82659741],[2089.2,4.78583393]],[[2090.1,0.002],[2090.3,0.002],[2090.6,1.19587182],[2090.8,0.93814185],[2091.0,4.78450586]]]
["bitfinex","ETHUSD",1770508896314,[[2089.6,0.94453077],[2089.5,1.19645848],[2089.4,4.78583393],[2089.3,4.82659741],[2089.2,4.78583393]],[[2090.1,0.002],[2090.3,0.002],[2090.7,1.5225189],[2090.8,5.72119642],[2091.0,0.002]]]
["bitfinex","ETHUSD",1770508896724,[[2089.6,0.94453077],[2089.5,1.19645848],[2089.4,4.78583393],[2089.3,4.82659741],[2089.2,4.78583393]],[[2090.1,0.002],[2090.3,0.002],[2090.7,1.52251051],[2090.8,5.72119642],[2091.0,0.002]]]
["bitfinex","ETHUSD",1770508897114,[[2089.7,2.14087474],[2089.6,4.78537589],[2089.5,4.78581491],[2089.3,0.04076348],[2089.2,4.78583393]],[[2090.1,0.002],[2090.3,0.002],[2090.7,1.52251051],[2090.8,5.72119642],[2091.0,0.002]]]
["bitfinex","ETHUSD",1770508897115,[[2089.7,2.14087474],[2089.6,4.78537589],[2089.5,4.78581491],[2089.3,0.04076348],[2089.2,4.78583393]],[[2090.1,0.002],[2090.3,0.002],[2090.6,1.195834],[2090.7,0.32670966],[2090.8,5.72119642]]]
["bitfinex","ETHUSD",1770508897440,[[2089.7,2.14087474],[2089.6,4.78537589],[2089.5,4.78581491],[2089.3,0.04076348],[2089.2,4.78583393]],[[2090.1,0.002],[2090.3,0.002],[2090.7,1.52250606],[2090.8,5.72119642],[2093.5,11.0261298]]]
["bitfinex","ETHUSD",1770508898242,[[2089.7,2.14087474],[2089.6,4.78537589],[2089.5,4.78581491],[2089.3,0.04076348],[2089.2,4.78583393]],[[2090.1,0.002],[2090.3,0.002],[2090.7,1.52250606],[2090.8,5.72119642],[2092.4,5.035]]]
["bitfinex","ETHUSD",1770508898935,[[2089.7,2.14087474],[2089.6,4.78537589],[2089.5,4.78581491],[2088.8,4.78727804],[1822.2,1.48966942]],[[2090.1,0.002],[2090.3,0.002],[2090.7,1.52250606],[2090.8,5.72119642],[2091.0,4.78447567]]]
["bitfinex","ETHUSD",1770508899143,[[2089.7,2.14087474],[2089.6,4.78537589],[2088.8,4.78727804],[1822.2,1.48966942]],[[2090.1,0.002],[2090.3,0.002],[2090.7,1.52250606],[2090.8,5.72119642],[2091.0,4.78447567]]]
["bitfinex","ETHUSD",1770508899144,[[2089.7,2.14087474],[2089.6,4.78537589],[2089.3,4.78607563],[2089.2,0.04076348],[2088.8,4.78727804]],[[2090.1,0.002],[2090.3,0.002],[2090.4,1.19594336],[2090.5,0.93814185],[2090.6,4.78347184]]]
["bitfinex","ETHUSD",1770508899838,[[2089.7,0.94453077],[2089.6,1.19636946],[2089.5,4.7857938],[2089.2,4.82727133],[2089.0,4.78688888]],[[2090.1,0.002],[2090.3,0.002],[2090.5,2.13406836],[2090.6,4.78347184],[2092.4,6.65752037]]]
["bitfinex","ETHUSD",1770508900032,[[2089.7,2.1408727],[2089.6,4.78559178],[2089.3,4.78626209],[2089.2,0.04076348],[2089.0,4.78688888]],[[2090.1,0.002],[2090.3,0.002],[2090.5,2.13406836],[2090.6,4.78347184],[2092.4,6.65752037]]]
["bitfinex","ETHUSD",1770508900630,[[2089.6,1.19636873],[2089.5,5.7303316],[2089.1,4.78659091],[2089.0,4.78688888],[2088.6,3.97316348]],[[2090.1,0.002],[2090.3,0.002],[2090.5,2.13406836],[2090.6,4.78347184],[2092.4,6.65752037]]]
["bitfinex","ETHUSD",1770508900631,[[2089.6,1.19636873],[2089.5,5.7303316],[2089.1,4.78659091],[2089.0,4.78688888],[2088.6,3.97316348]],[[2090.1,0.002],[2090.3,0.002],[2090.5,2.13406836],[2090.6,4.78347184],[2090.7,5.11025426]]]
["bitfinex","ETHUSD",1770508900937,[[2089.4,1.19648625],[2089.0,0.94453077],[2088.8,4.78728101],[2088.6,8.76100871],[2086.8,5.86035019]],[[2090.1,0.002],[2090.3,0.94014185],[2090.5,1.19592651],[2090.6,4.78347184],[2090.7,5.11025426]]]
["bitfinex","ETHUSD",1770508901241,[[2088.9,4.7871483],[2088.8,2.14133291],[2088.6,4.89013642],[2088.3,4.83012275],[2088.0,9.86586442]],[[2089.9,0.93814185],[2090.0,1.19617224],[2090.1,4.78668899],[2090.2,4.78468899],[2090.3,0.002]]]
["bitfinex","ETHUSD",1770508901544,[[2088.9,4.7871483],[2088.8,2.14133291],[2088.6,4.78773642],[2088.3,4.83012275],[2088.0,4.83086442]],[[2089.9,0.93814185],[2090.0,1.19617224],[2090.1,4.78668899],[2090.2,4.78468899],[2090.3,0.04276348]]]
["bitfinex","ETHUSD",1770508901739,[[2089.0,0.94453077],[2088.9,4.7871483],[2088.8,1.19680214],[2088.7,4.82825043],[2088.6,4.78773642]],[[2090.1,1.19813358],[2090.2,5.7223968],[2090.3,0.002],[2090.6,0.32550308],[2090.8,4.78306757]]]
["bitfinex","ETHUSD",1770508902052,[[2089.0,0.94453077],[2088.9,4.7871483],[2088.8,1.19680214],[2088.7,4.82825043],[2088.6,4.78773642]],[[2090.1,2.13627543],[2090.2,4.78425495],[2090.3,0.002],[2090.4,4.78379975],[2090.6,0.32550308]]]
["bitfinex","ETHUSD",1770508902440,[[2089.0,0.98529425],[2088.9,4.7871483],[2088.8,1.19680214],[2088.7,4.82825043],[2088.6,4.78773642]],[[2090.1,0.94014185],[2090.3,0.002],[2090.6,0.32550308],[2091.2,11.30489101],[2092.0,6.58576348]]]
["bitfinex","ETHUSD",1770508902616,[[2089.0,0.98529425],[2088.9,4.7871483],[2088.8,5.02680214],[2088.7,4.82825043],[2088.6,4.78773642]],[[2090.1,0.94014185],[2090.2,1.19609417],[2090.3,4.78600706],[2090.6,5.1088579],[2091.0,0.3379703]]]
["bitfinex","ETHUSD",1770508903432,[[2089.1,2.14121833],[2089.0,4.82751375],[2088.9,4.7871483],[2088.8,3.83],[2088.7,4.82825043]],[[2090.1,0.94014185],[2090.3,0.002],[2090.5,1.19588615],[2090.6,5.1088579],[2090.7,4.7835446]]]
["bitfinex","ETHUSD",1770508904080,[[2089.1,2.14121833],[2089.0,4.82751375],[2088.9,4.7871483],[2088.8,8.61675027],[2088.7,0.04076348]],[[2090.1,0.94014185],[2090.3,0.002],[2090.5,1.19588615],[2090.6,5.1088579],[2090.7,4.7835446]]]
["bitfinex","ETHUSD",1770508905268,[[2089.2,0.94453077],[2089.1,1.19668756],[2089.0,4.82751375],[2088.9,4.7871483],[2088.8,8.61675027]],[[2090.1,0.94014185],[2090.3,0.002],[2090.5,1.19588615],[2090.6,5.1088579],[2090.7,4.7835446]]]
["bitfinex","ETHUSD",1770508905461,[[2089.3,1.19657301],[2089.2,5.73082282],[2089.1,4.78655825],[2089.0,0.04076348],[2088.9,4.7871483]],[[2090.1,0.002],[2090.3,2.13618401],[2090.4,4.78380167],[2090.6,0.32550308],[2090.7,4.7835446]]]
["bitfinex","ETHUSD",1770508905660,[[2089.4,0.94453077],[2089.3,1.19657301],[2089.2,4.78629205],[2089.1,4.78655825],[2089.0,4.82705553]],[[2090.1,0.002],[2090.3,0.94014185],[2090.4,1.196],[2090.5,4.7836279],[2090.6,0.32550308]]]
["bitfinex","ETHUSD",1770508905849,[[2089.4,0.94453077],[2089.3,1.19657301],[2089.2,4.78629205],[2089.1,4.78655825],[2089.0,4.82705553]],[[2090.1,0.002],[2090.3,1.19802301],[2090.4,4.78378182],[2090.6,1.26364493],[2091.3,5.01533756]]]
["bitfinex","ETHUSD",1770508906048,[[2089.4,0.94453077],[2089.3,1.19657301],[2089.2,4.78629205],[2089.1,4.78655825],[2089.0,4.82705553]],[[2090.1,0.002],[2090.3,1.19802301],[2090.4,4.78378182],[2090.5,0.93814185],[2090.6,0.32550308]]]
["bitfinex","ETHUSD",1770508906651,[[2089.4,0.94453077],[2089.3,1.19657301],[2089.2,4.78629205],[2089.1,4.78655825],[2089.0,4.82705553]],[[2090.1,0.002],[2090.3,0.002],[2090.5,0.93814185],[2090.6,0.32550308],[2090.9,4.78281039]]]
["bitfinex","ETHUSD",1770508906969,[[2089.4,0.94453077],[2089.3,1.23733649],[2089.2,4.78629205],[2089.1,4.78655825],[2089.0,4.82705553]],[[2090.1,0.002],[2090.3,0.002],[2090.5,2.13407563],[2090.6,5.10883152],[2090.9,4.78281039]]]
["bitfinex","ETHUSD",1770508907451,[[2089.5,0.94453077],[2089.3,1.23733649],[2089.2,4.78629205],[2089.1,4.78655825],[2089.0,9.86205553]],[[2090.1,0.002],[2090.3,0.002],[2090.5,2.13407563],[2090.6,5.10883152],[2090.9,4.78281039]]]
["bitfinex","ETHUSD",1770508907653,[[2089.6,1.19640122],[2089.5,5.73013567],[2089.3,4.82784266],[2089.1,4.78655825],[2089.0,5.07576348]],[[2090.1,0.002],[2090.3,0.002],[2090.5,2.13407563],[2090.6,5.10883152],[2090.9,4.78281039]]]
["bitfinex","ETHUSD",1770508907965,[[2089.6,1.19640122],[2089.5,5.73013567],[2089.4,4.7856049],[2089.3,0.04176348],[2089.1,4.78655825]],[[2089.9,0.002],[2090.1,0.002],[2090.3,0.002],[2090.5,2.13407563],[2090.6,0.32550308]]]
["bitfinex","ETHUSD",1770508908676,[[2089.6,1.19640122],[2089.5,5.73013567],[2089.3,4.82803657],[2088.7,4.82835248],[2086.7,11.88813609]],[[2089.9,0.002],[2090.1,0.002],[2090.3,0.002],[2090.5,2.13407563],[2090.6,5.10883711]]]
["bitfinex","ETHUSD",1770508909377,[[2089.6,1.19640122],[2089.5,5.73013567],[2089.3,4.82803657],[2088.7,4.82835248],[2086.7,11.88813609]],[[2089.9,0.002],[2090.1,0.002],[2090.3,0.94014185],[2090.5,1.19593378],[2090.6,5.10883711]]]
["bitfinex","ETHUSD",1770508909755,[[2089.6,1.19640122],[2089.5,5.73013567],[2089.4,4.7856049],[2089.3,0.04176348],[2089.0,9.86352952]],[[2089.9,0.002],[2090.1,0.002],[2090.3,0.94014185],[2090.5,1.19592194],[2090.6,5.10883711]]]
["bitfinex","ETHUSD",1770508910250,[[2089.6,1.19640122],[2089.5,5.73013567],[2089.4,4.7856049],[2089.3,0.04176348],[2089.0,9.86352952]],[[2089.9,0.002],[2090.1,0.002],[2090.3,0.94014185],[2090.4,1.19594945],[2090.6,5.10883711]]]
["bitfinex","ETHUSD",1770508911177,[[2089.7,0.94453077],[2089.6,1.2371647],[2089.5,4.7856049],[2089.4,4.7856049],[2089.3,9.86236838]],[[2090.1,0.002],[2090.3,0.002],[2090.6,0.32550308],[2090.7,1.19578012],[2090.9,5.72093061]]]
["bitfinex","ETHUSD",1770508911374,[[2089.7,0.94453077],[2089.6,1.2371647],[2089.5,4.7856049],[2089.4,4.7856049],[2089.3,9.86236838]],[[2090.1,0.002],[2090.3,0.002],[2090.6,0.32550308],[2090.7,1.19578012],[2090.8,5.7210363]]]
["bitfinex","ETHUSD",1770508911569,[[2089.7,0.94453077],[2089.6,1.2371647],[2089.5,4.7856049],[2089.4,4.7856049],[2089.3,9.86236838]],[[2090.1,0.002],[2090.3,0.002],[2090.6,0.32550308],[2090.7,1.19578012],[2090.8,0.93814185]]]
["bitfinex","ETHUSD",1770508911764,[[2089.8,1.19628672],[2089.7,5.72967767],[2089.6,4.82618317],[2089.4,4.7856049],[2089.3,5.07676348]],[[2090.1,0.002],[2090.3,0.002],[2090.6,0.32550308],[2090.8,2.13389255],[2091.7,5.0164096]]]
["bitfinex","ETHUSD",1770508911953,[[2089.9,0.94453077],[2089.8,1.19628672],[2089.7,4.7851469],[2089.6,4.82618317],[2089.5,4.7851469]],[[2090.1,0.002],[2090.3,0.002],[2090.6,0.32550308],[2090.8,2.13386179],[2091.0,4.78442213]]]
["bitfinex","ETHUSD",1770508912152,[[2089.9,0.94453077],[2089.8,1.19628672],[2089.7,4.7851469],[2089.6,4.82618317],[2089.5,4.7851469]],[[2090.1,0.002],[2090.3,0.002],[2090.6,0.32550308],[2090.8,0.93814185],[2090.9,1.19569401]]]
["bitfinex","ETHUSD",1770508912576,[[2089.9,0.94453077],[2089.8,1.19628672],[2089.7,4.7851469],[2089.6,8.65618317],[2089.5,4.7851469]],[[2090.3,0.002],[2090.6,0.32550308],[2090.8,0.93814185],[2091.0,1.1976021],[2091.5,4.78339107]]]
["bitfinex","ETHUSD",1770508912750,[[2089.9,0.94453077],[2089.8,1.19628672],[2089.7,4.7851469],[2089.6,8.65618317],[2089.5,4.7851469]],[[2090.3,0.002],[2090.6,0.32550308],[2091.0,2.13574395],[2091.2,4.78408876],[2091.5,4.78339107]]]
["bitfinex","ETHUSD",1770508913355,[[2089.9,0.94453077],[2089.8,1.19628672],[2089.7,4.7851469],[2089.6,8.65618317],[2089.5,4.7851469]],[[2090.3,0.002],[2090.6,0.32550308],[2091.0,0.94014185],[2091.1,1.19558451],[2091.2,4.78408876]]]
["bitfinex","ETHUSD",1770508913975,[[2090.0,2.14070301],[2089.9,4.78468899],[2089.8,4.78486275],[2089.7,4.7851469],[2089.6,3.87076348]],[[2090.3,0.002],[2090.6,0.32550308],[2091.0,2.13574632],[2091.2,4.78408876],[2092.6,5.26614931]]]
["bitfinex","ETHUSD",1770508914275,[[2089.9,1.19619245],[2089.6,4.77453077],[2089.3,0.001],[2089.2,4.78635115],[2088.3,0.04176348]],[[2090.3,0.002],[2090.6,2.45948156],[2091.0,0.002],[2091.2,0.002],[2091.4,4.82225948]]]
["bitfinex","ETHUSD",1770508914466,[[2089.9,1.19622124],[2089.8,4.78496801],[2089.7,0.94453077],[2089.3,0.04176348],[2089.2,4.78635115]],[[2090.3,0.002],[2090.6,1.26364493],[2090.8,4.7829127],[2091.0,0.002],[2091.2,0.002]]]
["bitfinex","ETHUSD",1770508914658,[[2089.9,1.19622124],[2089.8,4.78496801],[2089.7,0.94453077],[2089.5,4.78581663],[2089.3,0.04176348]],[[2090.3,0.002],[2090.6,1.26364493],[2091.0,0.002],[2091.2,0.002]]]
["bitfinex","ETHUSD",1770508914659,[[2089.9,1.19622124],[2089.8,4.78496801],[2089.7,0.94453077],[2089.5,4.78581663],[2089.3,0.04176348]],[[2090.3,0.002],[2090.6,2.45947665],[2090.7,4.783105],[2091.0,4.78442387],[2091.2,0.002]]]
["bitfinex","ETHUSD",1770508914953,[[2089.9,1.19622124],[2089.7,5.72983186],[2089.5,4.78581663],[2089.3,0.04176348],[1812.5,1.56818182]],[[2090.3,0.002],[2090.6,2.45947665],[2090.7,4.783105],[2091.0,4.78442387],[2091.2,0.002]]]
["bitfinex","ETHUSD",1770508915148,[[2089.9,1.19622124],[2089.8,4.78511706],[2089.7,0.94453077],[2089.5,4.78581663],[2089.3,0.04176348]],[[2090.3,0.002],[2090.6,2.45947665],[2090.8,4.78293629],[2091.0,4.78442387],[2091.2,0.002]]]
["bitfinex","ETHUSD",1770508915479,[[2089.5,1.19641476],[2089.3,4.78722922],[2089.1,5.73122479],[2089.0,0.001],[2088.8,4.88982268]],[[2090.3,0.002],[2090.6,2.45947665],[2090.8,4.78293629],[2091.0,4.78442387],[2091.2,0.002]]]
["bitfinex","ETHUSD",1770508915480,[[2089.5,1.19641476],[2089.3,4.78722922],[2089.1,5.73122479],[2089.0,0.001],[2088.8,4.88982268]],[[2090.3,0.94014185],[2090.6,1.52134968],[2090.7,4.78309177],[2090.8,4.78331579],[2090.9,5.23027508]]]
["bitfinex","ETHUSD",1770508915682,[[2089.5,1.19645249],[2089.3,4.78722922],[2089.1,5.73122479],[2089.0,0.001],[2088.8,4.78742268]],[[2090.3,0.94014185],[2090.6,1.52134968],[2090.7,4.78309177],[2090.8,4.78331579],[2090.9,4.78270715]]]
["bitfinex","ETHUSD",1770508915860,[[2089.4,1.19646886],[2089.3,4.78722922],[2089.1,5.73122479],[2089.0,0.001],[2088.8,4.78742268]],[[2090.3,0.94014185],[2090.6,1.52134968],[2090.7,4.78309177],[2090.8,4.78331579],[2090.9,4.82347063]]]
["bitfinex","ETHUSD",1770508916060,[[2089.3,0.001],[2089.2,1.19663028],[2089.1,5.73122479],[2089.0,4.78752115],[2088.4,4.78832565]],[[2090.1,0.93814185],[2090.2,1.19605779],[2090.3,4.78616202],[2090.5,4.7835547],[2090.6,0.32550308]]]
["bitfinex","ETHUSD",1770508916581,[[2089.3,0.001],[2089.2,1.19663028],[2089.1,5.73122479],[2089.0,4.78752115]],[[2090.1,0.93814185],[2090.2,1.19605779],[2090.3,4.78616202],[2090.5,4.7835547],[2090.6,0.32550308]]]
["bitfinex","ETHUSD",1770508916582,[[2089.3,0.001],[2089.2,1.19663028],[2089.1,5.73122479],[2089.0,4.78752115],[2088.7,4.93061269]],[[2090.1,0.93814185],[2090.2,1.19605779],[2090.3,4.78616202],[2090.5,4.7835547],[2090.6,0.32550308]]]
["bitfinex","ETHUSD",1770508918375,[[2089.3,0.001],[2089.2,1.19663028],[2089.1,5.73122479],[2089.0,4.78752115],[2088.7,4.93061269]],[[2090.1,0.93814185],[2090.2,1.19605779],[2090.3,4.78616202],[2090.6,0.32550308],[2090.7,4.78330672]]]
["bitfinex","ETHUSD",1770508918761,[[2089.3,0.001],[2089.2,1.19663028],[2089.1,5.73122479],[2089.0,4.78752115],[2088.7,4.93061269]],[[2090.1,0.93814185],[2090.2,1.19605779],[2090.3,4.78616202],[2090.6,5.10886335],[2420.0,2.81983]]]
["bitfinex","ETHUSD",1770508919162,[[2089.3,0.94553077],[2089.2,1.19663028],[2089.1,4.8274575],[2089.0,4.78752115],[2088.9,4.78652115]],[[2090.3,0.94014185],[2090.6,0.32550308],[2091.0,0.002],[2091.2,4.78398108],[2093.0,1.43338816]]]
["bitfinex","ETHUSD",1770508919360,[[2089.3,0.94553077],[2089.2,1.19663028],[2089.1,4.8274575],[2089.0,4.78752115],[2088.9,4.78652115]],[[2090.3,0.002],[2090.4,1.19597516],[2090.5,5.72169924],[2090.6,0.32550308],[2090.8,4.78291364]]]
["bitfinex","ETHUSD",1770508920186,[[2089.4,0.98529425],[2089.3,0.001],[2089.2,1.19663028],[2089.1,9.8624575],[2089.0,4.78752115]],[[2090.3,0.002],[2090.6,0.32550308],[2090.7,0.93814185],[2091.2,0.002],[2091.6,4.78121595]]]
["bitfinex","ETHUSD",1770508920485,[[2089.9,1.19622948],[2089.8,5.7294487],[2089.7,0.04076348],[2089.6,4.7854489],[2089.4,4.82682367]],[[2090.3,0.002],[2090.6,0.32550308],[2090.8,1.19574354],[2090.9,5.72085298],[2091.2,4.78407001]]]
["bitfinex","ETHUSD",1770508920688,[[2089.9,1.19622948],[2089.8,5.7294487],[2089.7,4.82568141],[2089.4,4.82682367],[2089.2,5.035]],[[2090.3,0.002],[2090.6,0.32550308],[2090.9,2.133833],[2091.2,0.002],[2091.3,4.78183755]]]
["bitfinex","ETHUSD",1770508920860,[[2089.9,2.14076025],[2089.8,4.78491793],[2089.7,4.82568141],[2089.4,4.82682367],[2089.2,9.82147459]],[[2090.3,0.002],[2090.6,0.32550308],[2090.9,2.133833],[2091.0,4.78440185],[2091.2,0.002]]]
["bitfinex","ETHUSD",1770508921483,[[2089.9,2.14076025],[2089.8,4.78491793],[2089.7,4.82568141],[2089.6,4.78491793],[2089.5,0.001]],[[2090.3,0.002],[2090.6,0.32550308],[2090.9,2.133833],[2091.0,4.78440185],[2091.2,0.002]]]
["bitfinex","ETHUSD",1770508921683,[[2089.8,4.78491793],[2089.7,4.82568141],[2089.6,4.78491793],[2089.5,0.001]],[[2090.3,0.002],[2090.6,0.32550308],[2090.9,2.133833],[2091.0,4.78440185],[2091.2,0.002]]]
["bitfinex","ETHUSD",1770508921684,[[2089.7,1.19629419],[2089.5,0.001],[2089.3,0.94553077],[2089.1,0.04076348],[2089.0,4.89035181]],[[2089.9,0.002],[2090.3,0.94014185],[2090.6,1.52134299],[2090.7,4.78331579],[2091.0,0.002]]]
["bitfinex","ETHUSD",1770508921859,[[2089.6,1.19639279],[2089.5,0.001],[2089.4,4.78597625],[2089.3,0.94553077],[2089.2,4.78650519]],[[2089.9,0.002],[2090.3,0.94014185],[2090.6,1.52134299],[2090.7,4.78331579],[2091.0,0.002]]]
["bitfinex","ETHUSD",1770508921860,[[2089.6,1.19639279],[2089.5,0.001],[2089.4,4.78597625],[2089.3,0.94553077],[2089.2,4.78650519]],[[2089.9,0.002],[2090.3,0.94014185],[2090.6,1.52134299],[2090.7,4.78331579],[2090.8,4.78331579]]]
["bitfinex","ETHUSD",1770508922187,[[2089.5,0.001],[2089.4,4.78597625],[2089.3,0.94553077]],[[2089.9,0.002],[2090.3,0.94014185],[2090.6,1.52134299],[2090.7,4.78331579],[2090.8,4.78331579]]]
["bitfinex","ETHUSD",1770508922188,[[2089.5,1.19742021],[2089.4,4.78597625],[2089.3,0.94553077],[2089.0,4.78777697],[2088.5,4.78894702]],[[2089.9,0.002],[2090.1,0.002],[2090.3,0.94014185],[2090.6,1.52134299],[2090.7,4.78331579]]]
["bitfinex","ETHUSD",1770508922364,[[2089.5,0.001],[2089.3,1.19753142],[2089.0,5.73230774],[2088.8,0.04076348],[2088.7,4.78745942]],[[2089.9,0.002],[2090.1,0.94014185],[2090.3,0.002],[2090.6,1.52134299],[2090.7,4.78331579]]]
["bitfinex","ETHUSD",1770508922564,[[2089.5,0.001],[2089.3,0.001],[2089.1,1.19668756],[2089.0,5.73230774],[2088.9,4.78675027]],[[2089.9,0.002],[2090.1,2.13630624],[2090.2,4.78428814],[2090.3,0.002],[2090.5,4.78363617]]]
["bitfinex","ETHUSD",1770508923180,[[2089.5,0.001],[2089.3,0.001],[2089.2,0.94453077],[2089.1,1.23745104],[2089.0,4.78777697]],[[2089.9,0.002],[2090.1,0.002],[2090.3,0.002],[2090.4,2.13412498],[2091.2,4.78403136]]]
["bitfinex","ETHUSD",1770508923492,[[2089.5,0.001],[2089.3,0.001],[2089.2,0.94453077],[2089.1,1.23745104],[2089.0,4.78777697]],[[2089.9,0.002],[2090.1,0.002],[2090.3,2.13614276],[2090.5,4.78357525],[2090.7,4.78309273]]]
["bitfinex","ETHUSD",1770508924188,[[2089.5,0.001],[2089.3,0.001],[2089.2,0.94453077],[2089.1,1.23745104],[2089.0,4.78777697]],[[2089.9,0.002],[2090.1,0.002],[2090.3,0.94014185],[2090.4,1.19598499],[2090.5,4.78357525]]]
["bitfinex","ETHUSD",1770508924591,[[2089.5,0.001],[2089.3,1.19757301],[2089.2,5.73082282],[2089.1,4.82720503],[2089.0,4.78777697]],[[2089.9,0.002],[2090.1,0.002],[2090.3,0.94014185],[2090.5,4.78357525],[2090.6,1.52138923]]]
["bitfinex","ETHUSD",1770508924884,[[2089.5,0.001],[2089.4,0.04076348],[2089.3,2.14210378],[2089.2,4.78629205],[2089.1,4.82720503]],[[2089.9,0.002],[2090.1,0.002],[2090.3,0.002],[2090.5,2.134028],[2090.6,5.10890809]]]
["bitfinex","ETHUSD",1770508925091,[[2089.5,0.94553077],[2089.4,0.04076348],[2089.3,1.19757301],[2089.2,4.78629205],[2089.1,4.82720503]],[[2089.9,0.002],[2090.1,0.002],[2090.3,0.002],[2090.6,5.10890809]]]
["bitfinex","ETHUSD",1770508925092,[[2089.5,0.94553077],[2089.4,0.04076348],[2089.3,1.19757301],[2089.2,4.78629205],[2089.1,4.82720503]],[[2089.9,0.002],[2090.1,0.002],[2090.3,0.002],[2090.6,1.52137141],[2090.7,4.78317202]]]
["bitfinex","ETHUSD",1770508925267,[[2089.5,0.94553077],[2089.4,0.04076348],[2089.3,1.19757301],[2089.2,4.78629205],[2089.1,4.82720503]],[[2089.9,0.002],[2090.1,0.002],[2090.3,0.002],[2090.6,2.45951326],[2090.7,4.78317202]]]
["bitfinex","ETHUSD",1770508925587,[[2089.7,1.03613039],[2089.5,0.001],[2089.4,0.04076348],[2089.3,1.19757301],[2089.2,4.78629205]],[[2090.1,0.002],[2090.3,0.002],[2090.6,0.32550308],[2090.7,1.19581158],[2091.2,0.002]]]
["bitfinex","ETHUSD",1770508925779,[[2089.7,1.03613039],[2089.5,0.001],[2089.4,0.04076348],[2089.3,1.19757301],[2089.2,4.78629205]],[[2090.1,0.002],[2090.3,0.002],[2090.6,0.32550308],[2090.7,1.19581158],[2090.8,4.78287658]]]
["bitfinex","ETHUSD",1770508926286,[[2089.7,0.04076348],[2089.5,0.001],[2089.4,1.03613039],[2089.3,1.19757301],[2089.2,4.78629205]],[[2090.1,0.002],[2090.3,0.002],[2090.6,1.52134053],[2090.7,5.70276922],[2091.0,4.7844551]]]
["bitfinex","ETHUSD",1770508926462,[[2089.7,0.04076348],[2089.5,0.001],[2089.4,1.03613039],[2089.3,1.19757301],[2089.2,4.78629205]],[[2090.1,0.002],[2090.3,0.002],[2090.6,1.52134053],[2090.7,0.91966385],[2090.8,4.7829295]]]
["bitfinex","ETHUSD",1770508926984,[[2089.7,1.19630065],[2089.5,0.001],[2089.3,0.001],[2089.1,1.03613039],[2089.0,4.78776562]],[[2090.1,0.002],[2090.3,0.002],[2090.6,1.52134053],[2090.7,0.91966385],[2090.8,4.7829295]]]
["bitfinex","ETHUSD",1770508926985,[[2089.7,1.19630065],[2089.5,0.001],[2089.3,0.001],[2089.1,1.03613039],[2089.0,4.78776562]],[[2090.1,0.002],[2090.3,0.92166385],[2090.6,1.52134053],[2090.7,4.78312503],[2090.8,4.78331579]]]
["bitfinex","ETHUSD",1770508927165,[[2089.7,1.19630065],[2089.6,4.785571],[2089.5,0.001],[2089.3,4.7872744],[2089.1,1.03613039]],[[2090.1,0.002],[2090.3,0.92166385],[2090.6,1.52134053],[2090.7,4.78312503],[2090.8,4.78331579]]]
["bitfinex","ETHUSD",1770508927366,[[2089.7,1.19630065],[2089.6,4.785571],[2089.5,0.001],[2089.3,4.7872744],[2089.1,0.04076348]],[[2090.1,0.002],[2090.3,0.92166385],[2090.6,1.52134053],[2090.7,4.78312503],[2090.8,4.78331579]]]
["bitfinex","ETHUSD",1770508927577,[[2089.7,1.19630065],[2089.6,4.785571],[2089.5,0.001],[2089.3,5.78264131],[2089.1,0.04076348]],[[2090.1,0.002],[2090.3,0.92166385],[2090.6,1.52134053],[2090.7,4.78312503],[2090.8,4.78331579]]]
["bitfinex","ETHUSD",1770508928697,[[2089.7,1.19630065],[2089.6,4.785571],[2089.5,0.001],[2089.4,4.78603326],[2089.3,0.99636691]],[[2090.1,0.002],[2090.3,0.92166385],[2090.6,1.52134053],[2090.7,4.78312503],[2090.8,4.78331579]]]
["bitfinex","ETHUSD",1770508928872,[[2089.5,0.001],[2089.4,4.78603326],[2089.3,2.19288265],[2089.2,4.78606298],[2089.1,4.82682646]],[[2090.1,0.002],[2090.3,0.002],[2090.5,1.19590986],[2090.6,1.24516693],[2090.7,4.78312503]]]
["bitfinex","ETHUSD",1770508929071,[[2089.5,0.99636691],[2089.4,4.82679674],[2089.3,1.19751574],[2089.2,4.78606298],[2089.1,4.82682646]],[[2090.1,0.002],[2090.3,0.002],[2090.5,1.19590986],[2090.6,1.24516693],[2090.7,4.78312503]]]
["bitfinex","ETHUSD",1770508930198,[[2089.5,0.99636691],[2089.4,4.82679674],[2089.3,5.02751574],[2089.2,4.78606298],[2089.1,4.82682646]],[[2090.1,0.002],[2090.3,0.002],[2090.6,1.24516693]]]
["bitfinex","ETHUSD",1770508930199,[[2089.5,0.99636691],[2089.4,4.82679674],[2089.3,5.02751574],[2089.2,4.78606298],[2089.1,4.82682646]],[[2090.1,0.002],[2090.3,0.002],[2090.6,2.4410332],[2090.8,4.78291967],[2091.0,4.78440654]]]
["bitfinex","ETHUSD",1770508930407,[[2089.5,0.99636691],[2089.4,8.65679674],[2089.3,1.19751574],[2089.2,4.78606298],[2089.1,9.86182646]],[[2090.1,0.002],[2090.3,0.002],[2090.6,0.32550308],[2090.8,2.11542122],[2090.9,4.78268271]]]
["bitfinex","ETHUSD",1770508930568,[[2089.5,0.99636691],[2089.4,8.65679674],[2089.3,1.19751574],[2089.2,4.78606298],[2089.1,9.86182646]],[[2090.1,0.002],[2090.3,0.002],[2090.6,0.32550308],[2090.7,1.1957849],[2090.8,5.70256471]]]
["bitfinex","ETHUSD",1770508930771,[[2089.9,1.19622948],[2089.8,4.78491793],[2089.7,4.82568141],[2089.6,5.035],[2089.5,0.001]],[[2090.3,0.002],[2090.6,0.32550308],[2091.0,0.92166385],[2091.4,4.78151383],[2091.5,0.002]]]
["bitfinex","ETHUSD",1770508930965,[[2090.0,0.99536691],[2089.9,1.19622948],[2089.8,4.78491793],[2089.7,4.82568141],[2089.6,9.81991793]],[[2090.6,0.32550308],[2091.0,0.92166385],[2091.5,0.002]]]
["bitfinex","ETHUSD",1770508930966,[[2090.0,0.99536691],[2089.9,1.19622948],[2089.8,4.78491793],[2089.7,4.82568141],[2089.6,9.81991793]],[[2090.6,0.32550308],[2091.0,0.92166385],[2091.1,1.19558141],[2091.2,4.78403379],[2091.5,0.002]]]
["bitfinex","ETHUSD",1770508931198,[[2090.0,0.99536691],[2089.9,1.19622948],[2089.8,4.78491793],[2089.7,4.82568141],[2089.6,9.81991793]],[[2091.0,0.92166385],[2091.2,4.78403379],[2091.5,0.002]]]
["bitfinex","ETHUSD",1770508931199,[[2090.0,1.03613039],[2089.9,1.19622948],[2089.8,4.78491793],[2089.7,4.82568141],[2089.6,9.81991793]],[[2091.0,0.002],[2091.2,1.19749164],[2091.3,0.91966385],[2091.4,4.7816376],[2091.5,0.002]]]
["bitfinex","ETHUSD",1770508931496,[[2090.0,1.03613039],[2089.9,1.19622948],[2089.8,9.81991793],[2089.7,4.82568141],[2089.6,4.88731793]],[[2091.0,0.002],[2091.2,0.002],[2091.3,0.91966385],[2091.4,1.19540972],[2091.5,4.78332076]]]
["bitfinex","ETHUSD",1770508931682,[[2090.3,0.04076348],[2090.0,0.04076348],[2089.9,1.19622948],[2089.8,9.81991793],[2089.7,4.82568141]],[[2091.0,0.002],[2091.2,0.002],[2091.3,0.91966385],[2091.4,1.19540972],[2091.5,0.002]]]
["bitfinex","ETHUSD",1770508931871,[[2090.3,0.04076348],[2090.1,0.92703364],[2090.0,0.04076348],[2089.9,1.19622948],[2089.8,9.81991793]],[[2091.0,0.002],[2091.2,0.002],[2091.3,0.91966385],[2091.4,1.19540972],[2091.5,0.002]]]
["bitfinex","ETHUSD",1770508932076,[[2090.3,0.04076348],[2090.1,0.92703364],[2090.0,0.04076348],[2089.9,1.19622948],[2089.8,9.81991793]],[[2091.0,0.002],[2091.2,0.002],[2091.3,0.91966385],[2091.4,1.19540972],[2091.5,4.783274]]]
["bitfinex","ETHUSD",1770508932277,[[2090.3,0.96779712],[2090.0,0.04076348],[2089.9,1.19622948],[2089.8,9.81991793],[1821.0,0.00960419]],[[2091.0,0.002],[2091.2,0.002],[2091.5,1.19735985],[2091.6,5.72963899],[2092.0,6.61741659]]]
["bitfinex","ETHUSD",1770508932495,[[2090.3,0.96779712],[2090.0,0.04076348],[2089.9,1.19622948],[2089.8,9.81991793],[1821.0,0.00960419]],[[2091.0,0.002],[2091.2,0.002],[2091.5,1.19735985],[2091.6,5.72963899],[2091.9,4.78038169]]]
["bitfinex","ETHUSD",1770508932690,[[2090.3,0.96779712],[2090.0,0.04076348],[2089.9,1.19622948],[2089.8,9.81991793],[2087.7,10.91002878]],[[2091.0,0.002],[2091.2,0.002],[2091.5,1.19735985],[2091.6,5.72963899],[2091.9,4.78038169]]]
["bitfinex","ETHUSD",1770508933296,[[2090.4,1.19594336],[2090.3,5.75157056],[2090.2,4.78391161],[2090.0,4.82528286],[2089.8,9.81991793]],[[2091.0,0.002],[2091.2,0.002],[2091.4,0.94857231],[2091.5,1.19731436],[2091.6,4.78106668]]]
["bitfinex","ETHUSD",1770508934379,[[2090.4,1.19594336],[2090.3,5.71080708],[2090.2,4.78391161],[2090.0,4.82528286],[2089.8,9.81991793]],[[2091.0,0.002],[2091.2,0.95057231],[2091.5,1.19731436],[2091.6,4.78106668],[2091.7,4.78325747]]]
["bitfinex","ETHUSD",1770508934700,[[2090.4,1.19594336],[2090.3,4.78377344],[2090.2,4.78391161],[2090.0,5.7523165],[2089.8,9.81991793]],[[2091.0,0.002],[2091.2,0.95057231],[2091.5,1.19731436],[2091.6,4.78106668],[2091.7,4.78325747]]]
["bitfinex","ETHUSD",1770508935519,[[2090.3,0.92703364],[2090.2,4.78391161],[2090.1,1.19611501],[2090.0,4.82528286],[2089.9,4.78446007]],[[2091.0,0.002],[2091.2,0.95057231],[2091.4,1.19540282],[2091.5,4.78327188],[2091.7,0.002]]]
["bitfinex","ETHUSD",1770508935717,[[2090.3,0.92703364],[2090.2,4.78391161],[2090.1,1.19611501],[2090.0,4.82528286],[2089.9,4.78446007]],[[2091.0,0.002],[2091.2,0.002],[2091.4,1.19540282],[2091.5,5.73184419],[2091.7,0.002]]]
["bitfinex","ETHUSD",1770508936087,[[2090.3,0.92703364],[2090.2,4.78391161],[2090.1,1.19611501],[2090.0,4.82528286],[2089.9,4.78446007]],[[2091.0,0.002],[2091.2,0.002],[2091.4,1.19540282],[2091.5,4.78327188],[2091.7,0.002]]]
["bitfinex","ETHUSD",1770508936298,[[2090.3,0.92703364],[2090.2,4.78391161],[2090.1,1.19611501],[2090.0,4.82528286],[2089.9,4.78446007]],[[2091.0,0.002],[2091.2,0.002],[2091.3,0.94857231],[2091.4,1.19540282],[2091.5,4.78327188]]]
["bitfinex","ETHUSD",1770508936469,[[2090.3,0.96779712],[2090.2,4.78391161],[2090.1,1.19611501],[2090.0,4.82528286],[2089.9,4.78446007]],[[2091.0,0.002],[2091.2,0.002],[2091.3,0.94857231],[2091.4,1.19540282],[2091.5,4.78327188]]]
["bitfinex","ETHUSD",1770508936914,[[2090.3,0.96779712],[2090.2,4.78391161],[2090.1,1.19611501],[2090.0,4.82528286],[2089.9,4.78446007]],[[2091.0,0.002],[2091.2,0.002],[2091.3,0.94857231],[2091.4,1.19540282],[2091.5,0.002]]]
["bitfinex","ETHUSD",1770508937781,[[2090.4,1.19594336],[2090.3,5.75157056],[2090.2,4.78391161],[2090.0,4.82528286],[1825.4,1.46349862]],[[2091.0,0.002],[2091.2,0.002],[2091.3,0.94857231],[2091.4,1.19540282],[2091.5,0.002]]]
["bitfinex","ETHUSD",1770508938113,[[2090.4,1.19594336],[2090.3,5.75157056],[2090.2,4.78391161],[2090.0,4.82528286],[1825.4,1.46349862]],[[2091.0,0.002],[2091.2,0.002],[2091.3,0.94857231],[2091.4,1.19540282],[2091.5,4.78327041]]]
["bitfinex","ETHUSD",1770508938476,[[2090.4,1.19594336],[2090.3,5.75157056],[2090.2,4.78391161],[2090.0,4.82528286],[2087.7,12.41802878]],[[2091.0,0.002],[2091.2,0.002],[2091.3,2.14400128],[2091.5,4.78327041],[2429.0,0.00829452]]]
["bitfinex","ETHUSD",1770508938698,[[2090.4,1.19594336],[2090.3,5.75157056],[2090.2,4.78391161],[2090.0,4.82528286],[2087.7,12.41802878]],[[2091.0,0.002],[2091.2,0.002],[2091.3,2.14400128],[2091.5,4.78327041],[2096.0,0.04076348]]]
["bitfinex","ETHUSD",1770508939232,[[2090.4,1.19594336],[2090.3,5.75157056],[2090.2,4.78391161],[2090.0,0.04076348],[2089.6,4.88795852]],[[2091.0,0.002],[2091.2,0.95057231],[2091.3,1.19542897],[2091.4,4.78149512],[2091.5,4.78327041]]]
["bitfinex","ETHUSD",1770508939233,[[2090.4,1.19594336],[2090.3,5.75157056],[2090.2,4.78391161],[2090.0,0.04076348],[2089.6,4.88795852]],[[2091.0,0.002],[2091.2,0.95057231],[2091.3,1.19542897],[2091.4,4.78149512],[2091.5,0.002]]]
["bitfinex","ETHUSD",1770508939408,[[2090.4,1.19594336],[2090.3,4.82453692],[2090.2,4.78391161],[2090.1,0.92703364],[2090.0,0.04076348]],[[2091.0,0.002],[2091.2,0.95057231],[2091.3,1.19542897],[2091.4,4.78149512],[2091.5,0.002]]]
["bitfinex","ETHUSD",1770508940243,[[2090.4,1.19594336],[2090.3,4.82453692],[2090.2,4.78391161],[2090.1,0.92703364],[2090.0,4.82544208]],[[2091.0,0.002],[2091.2,0.95057231],[2091.5,4.78334158],[2093.1,1.509],[2093.2,2.36868749]]]
["bitfinex","ETHUSD",1770508940546,[[2090.4,2.122977],[2090.3,4.82453692],[2090.2,4.78391161],[2090.1,4.78377344],[2090.0,0.04076348]],[[2091.0,0.002],[2091.2,0.002],[2091.4,2.14398721],[2091.5,0.002],[2091.6,4.78111584]]]
["bitfinex","ETHUSD",1770508940726,[[2090.4,2.122977],[2090.3,4.82453692],[2090.2,4.78391161],[2090.1,4.78377344],[2090.0,0.04076348]],[[2091.0,0.002],[2091.2,0.002],[2091.4,2.14398721],[2091.5,4.78326333],[2101.1,30.52603405]]]
["bitfinex","ETHUSD",1770508941536,[[2090.4,2.122977],[2090.3,4.82453692],[2090.2,4.78391161],[2090.1,4.78377344],[2090.0,0.04076348]],[[2091.0,0.002],[2091.2,0.002],[2091.3,1.19543218],[2091.4,0.94857231],[2091.5,4.78326333]]]
["bitfinex","ETHUSD",1770508941896,[[2090.4,2.122977],[2090.3,4.82453692],[2090.2,4.78391161],[2090.1,4.78377344],[2090.0,0.04076348]],[[2091.0,0.002],[2091.2,0.002],[2091.4,2.14395179],[2091.5,0.002],[2091.6,4.78118491]]]
["bitfinex","ETHUSD",1770508942902,[[2090.4,2.122977],[2090.3,4.82453692],[2090.2,4.78391161],[2090.1,4.78377344],[2090.0,0.04076348]],[[2091.0,0.002],[2091.2,0.002],[2091.3,0.94857231],[2091.4,1.19537948],[2091.5,4.7832687]]]
["bitfinex","ETHUSD",1770508943098,[[2090.4,1.19594336],[2090.3,4.82453692],[2090.2,5.71094525],[2090.1,4.78377344],[2090.0,0.04076348]],[[2091.0,0.002],[2091.2,0.95057231],[2091.4,1.19537948],[2091.5,4.7832687],[2095.7,1.2494088]]]
["bitfinex","ETHUSD",1770508944243,[[2090.3,1.19597159],[2090.2,4.78415908],[2090.0,0.04076348],[2089.9,0.92703364],[2089.8,3.83]],[[2091.0,0.95057231],[2091.2,0.002],[2091.4,1.19537948],[2091.5,4.7832687],[2091.6,4.78148608]]]
["bitfinex","ETHUSD",1770508944404,[[2090.1,1.19611501],[2090.0,4.82522355],[2089.9,5.71187517],[2089.8,3.83],[2089.4,4.8267627]],[[2090.9,0.94857231],[2091.0,1.1976521],[2091.1,4.78224799],[2091.2,0.002],[2091.4,4.78160806]]]
["bitfinex","ETHUSD",1770508944912,[[2090.1,2.12314865],[2090.0,4.82522355],[2089.9,4.78484153],[2089.8,8.61446007],[2089.6,0.1024]],[[2091.0,0.002],[2091.1,0.94857231],[2091.2,1.1975254],[2091.3,4.78179543],[2091.6,4.7812516]]]
["bitfinex","ETHUSD",1770508945128,[[2090.1,2.12314865],[2090.0,4.82522355],[2089.9,4.78484153],[2089.8,8.61446007],[2089.6,0.1024]],[[2091.0,0.95057231],[2091.1,1.19554656],[2091.2,4.78394621],[2091.5,4.78330632],[2093.2,2.36868749]]]
["bitfinex","ETHUSD",1770508945332,[[2090.1,2.12314865],[2090.0,4.82522355],[2089.9,4.78484153],[2089.8,8.61446007],[2089.6,0.1024]],[[2091.0,0.95057231],[2091.1,1.19554656],[2091.2,4.78394621],[2091.5,4.78330632],[2092.8,0.002]]]
["bitfinex","ETHUSD",1770508945538,[[2090.1,1.19611501],[2090.0,4.82522355],[2089.9,5.71187517],[2089.8,8.61446007],[2089.6,0.1024]],[[2091.0,2.14617595],[2091.2,4.78394621],[2091.5,4.78330632],[2092.8,0.002],[2429.0,0.00829452]]]
["bitfinex","ETHUSD",1770508945703,[[2090.1,1.19611501],[2090.0,4.82522355],[2089.9,5.71187517],[2089.8,8.61446007],[2089.6,0.1024]],[[2091.0,2.14617595],[2091.2,4.78399765],[2091.4,4.7814893],[2091.5,0.002],[2092.8,0.002]]]
["bitfinex","ETHUSD",1770508945905,[[2090.1,1.19611501],[2090.0,4.82522355],[2089.9,5.71187517],[2089.8,8.61446007],[2089.6,0.1024]],[[2091.0,0.95057231],[2091.1,1.19558639],[2091.2,4.78399765],[2091.4,4.7814893],[2091.5,0.002]]]
["bitfinex","ETHUSD",1770508946200,[[2090.1,1.19611501],[2090.0,5.75225719],[2089.9,4.78484153],[2089.8,8.61446007],[2089.6,0.1024]],[[2091.0,0.95057231],[2091.1,1.19558639],[2091.2,4.78399765],[2091.4,4.7814893],[2091.5,0.002]]]
["bitfinex","ETHUSD",1770508946612,[[2090.3,0.001],[2090.1,1.19611501],[2090.0,9.58225719],[2089.9,4.78484153],[2089.8,4.78446007]],[[2090.9,0.94857231],[2091.0,1.19760604],[2091.2,4.78399765],[2091.4,4.7814893],[2091.5,0.002]]]
["bitfinex","ETHUSD",1770508946818,[[2090.3,0.001],[2090.1,1.19611501],[2090.0,9.58225719],[2089.9,4.78484153],[2089.8,4.78446007]],[[2090.9,0.94857231],[2091.0,1.19760604],[2091.1,4.78218897],[2091.2,0.002],[2091.4,4.7814893]]]
["bitfinex","ETHUSD",1770508947016,[[2090.3,0.001],[2090.1,1.19611501],[2090.0,9.58225719],[2089.9,4.78484153],[2089.8,4.78446007]],[[2090.8,0.95057231],[2091.0,1.19760604],[2091.1,4.78218897],[2091.2,0.002],[2091.4,4.7814893]]]
["bitfinex","ETHUSD",1770508947218,[[2090.3,0.001],[2090.1,1.19611501],[2090.0,9.58325719],[2089.9,4.78484153],[2089.8,4.78446007]],[[2090.8,0.95057231],[2091.0,1.19760604],[2091.1,4.78218897],[2091.2,0.002],[2091.4,4.7814893]]]
["bitfinex","ETHUSD",1770508947516,[[2090.3,0.001],[2090.1,1.19611501],[2090.0,9.58325719],[2089.9,4.78484153],[2089.8,4.78446007]],[[2090.8,0.95057231],[2091.0,1.19760604],[2091.2,4.78402499],[2091.4,4.7814893],[2425.6,1.0]]]
["bitfinex","ETHUSD",1770508947711,[[2090.3,0.001],[2090.1,1.19611501],[2090.0,9.58325719],[2089.9,4.78484153],[2089.8,4.78446007]],[[2090.8,0.95057231],[2091.0,1.19760604],[2091.2,4.78402499],[2091.4,4.7814893],[2097.4,25.32191756]]]
["bitfinex","ETHUSD",1770508948035,[[2090.3,0.001],[2090.1,1.19611501],[2090.0,8.65622355],[2089.8,5.71149371],[2089.5,16.27161231]],[[2090.8,0.95057231],[2091.0,1.19760604],[2091.1,4.78238265],[2091.2,0.002],[2091.3,4.7817471]]]
["bitfinex","ETHUSD",1770508949236,[[2090.3,0.001],[2090.1,1.19611501],[2090.0,9.58325719],[2089.9,4.78446007],[2089.8,4.78446007]],[[2090.8,0.002],[2090.9,0.94857231],[2091.0,1.19760604],[2091.2,4.78402535],[2091.5,4.78346532]]]
["bitfinex","ETHUSD",1770508949535,[[2090.3,0.001],[2090.1,1.19611501],[2090.0,9.58325719],[2089.9,4.78446007],[2089.8,4.78446007]],[[2090.8,0.95057231],[2091.0,1.19760604],[2091.1,4.78218607],[2091.2,0.002],[2091.4,4.78151892]]]
["bitfinex","ETHUSD",1770508950034,[[2090.3,0.001],[2090.1,1.19611501],[2090.0,9.58325719],[2089.9,4.78446007],[2089.3,4.78718199]],[[2090.8,0.95057231],[2091.0,0.002],[2091.1,4.78218607],[2091.2,0.002],[2091.4,4.78151892]]]
["bitfinex","ETHUSD",1770508950641,[[2090.3,0.001],[2090.1,1.19611501],[2090.0,9.58325719],[2089.9,4.78446007],[2089.3,4.78718199]],[[2090.8,0.95057231],[2091.0,1.19763979],[2091.1,4.78218607],[2091.2,0.002],[2091.4,4.78151892]]]
["bitfinex","ETHUSD",1770508950809,[[2090.4,0.96779712],[2090.3,0.001],[2090.1,1.19611501],[2090.0,8.65622355],[2089.9,4.78446007]],[[2091.0,1.19763979],[2091.2,0.002]]]
["bitfinex","ETHUSD",1770508950810,[[2090.4,0.96779712],[2090.3,0.001],[2090.1,1.19611501],[2090.0,8.65622355],[2089.9,4.78446007]],[[2091.0,0.002],[2091.2,0.002],[2091.3,2.14400118],[2091.5,4.7832824],[2091.8,4.78058922]]]
["bitfinex","ETHUSD",1770508951133,[[2090.4,0.96779712],[2090.3,0.001],[2090.1,1.19611501],[2090.0,8.65622355],[2089.9,4.78446007]],[[2091.0,0.002],[2091.2,0.002],[2091.3,0.94857231],[2091.4,1.1954144],[2091.5,4.7832824]]]
["bitfinex","ETHUSD",1770508951333,[[2090.5,1.19588615],[2090.4,5.75134172],[2090.3,0.001],[2090.2,4.78404493],[2090.0,8.65622355]],[[2091.0,0.002],[2091.2,0.002],[2091.3,0.94857231],[2091.4,1.1954144],[2091.5,4.7832824]]]
["bitfinex","ETHUSD",1770508951535,[[2090.5,1.19588615],[2090.4,5.75134172],[2090.3,4.7845446],[2090.1,3.83],[2090.0,4.82622355]],[[2091.0,0.002],[2091.2,0.002],[2091.3,0.94857231],[2091.4,1.1954144],[2091.5,4.7832824]]]
["bitfinex","ETHUSD",1770508952428,[[2090.3,0.001],[2090.1,3.83],[2090.0,0.001],[2089.8,0.92703364],[2089.6,11.3379473]],[[2090.9,0.94857231],[2091.0,0.002],[2091.2,0.002],[2091.3,1.19544577],[2091.4,4.78149411]]]
["bitfinex","ETHUSD",1770508952632,[[2090.3,1.19697261],[2090.2,4.78404314],[2090.1,3.83],[2090.0,4.78567753],[2089.8,0.92703364]],[[2090.9,0.94857231],[2091.0,0.002],[2091.2,0.002],[2091.3,1.19544577],[2091.4,4.78149411]]]
["bitfinex","ETHUSD",1770508952814,[[2090.4,1.19593754],[2090.3,4.78489323],[2090.1,3.83],[2090.0,4.78567753],[2089.9,0.92703364]],[[2090.9,0.94857231],[2091.0,0.002],[2091.2,0.002],[2091.3,1.19544577],[2091.4,4.78149411]]]
["bitfinex","ETHUSD",1770508953134,[[2090.4,1.19593754],[2090.3,4.78489323],[2090.2,0.92703364],[2090.1,8.65518594],[2090.0,0.001]],[[2091.0,0.002],[2091.1,0.94857231],[2091.2,0.002],[2091.3,1.19544577],[2091.4,4.78149411]]]
["bitfinex","ETHUSD",1770508953537,[[2090.3,4.78489323],[2090.2,2.12303421],[2090.1,8.65518594],[2090.0,0.001],[2089.6,16.3729473]],[[2091.0,0.002],[2091.1,0.94857231],[2091.2,1.19751371],[2091.4,4.78149411],[2093.1,3.8173346]]]
["bitfinex","ETHUSD",1770508954216,[[2090.3,4.78489323],[2090.2,2.12303421],[2090.1,8.65518594],[2090.0,0.001],[2089.6,16.3729473]],[[2091.0,0.002],[2091.1,0.94857231],[2091.2,1.19751371],[2091.3,4.781728],[2092.9,5.07576348]]]
["bitfinex","ETHUSD",1770508955439,[[2090.3,4.78489323],[2090.2,2.12303421],[2090.1,4.82518594],[2090.0,0.001],[2089.9,3.83]],[[2091.0,0.002],[2091.1,0.94857231],[2091.2,1.19751371],[2091.3,4.781728],[2092.9,5.07576348]]]
["bitfinex","ETHUSD",1770508957147,[[2090.3,4.78489323],[2090.2,2.12303421],[2090.1,4.82518594],[2090.0,0.001],[2089.9,3.83]],[[2091.0,0.002],[2091.1,0.94857231],[2091.2,0.002],[2091.3,1.19546732],[2091.4,4.78155909]]]
["bitfinex","ETHUSD",1770508958349,[[2090.3,4.78489323],[2090.2,2.12303421],[2090.1,4.82518594],[2090.0,0.001],[2089.9,3.83]],[[2091.0,0.002],[2091.1,0.94857231],[2091.2,1.19749765],[2091.4,4.78155909],[2431.1,0.02954555]]]
["bitfinex","ETHUSD",1770508958529,[[2090.3,4.78489323],[2090.2,2.12303421],[2090.1,4.82518594],[2090.0,0.001],[2089.9,3.83]],[[2091.0,0.002],[2091.1,0.94857231],[2091.2,1.19749765],[2091.3,4.78173171],[2431.1,0.02954555]]]
["bitfinex","ETHUSD",1770508958849,[[2090.3,4.78489323],[2090.2,2.12303421],[2090.1,4.82518594],[2090.0,0.001],[2089.9,3.83]],[[2091.0,0.002],[2091.1,0.94857231],[2091.2,1.19749765],[2091.3,4.78173171],[2094.4,16.03128566]]]
["bitfinex","ETHUSD",1770508959038,[[2090.3,4.78489323],[2090.2,2.12303421],[2090.1,4.82518594],[2090.0,0.001],[2089.9,3.83]],[[2091.0,0.002],[2091.1,0.94857231],[2091.2,1.19749765],[2091.4,4.7815749],[2094.4,16.03128566]]]
["bitfinex","ETHUSD",1770508959552,[[2090.3,4.78489323],[2090.2,2.12303421],[2090.1,4.82518594],[2090.0,0.001],[2089.9,3.83]],[[2091.0,0.002],[2091.1,0.94857231],[2091.2,1.19749765],[2091.3,4.78174068],[2094.4,16.03128566]]]
["bitfinex","ETHUSD",1770508959745,[[2090.5,0.001],[2090.3,4.78489323],[2090.2,2.12303421],[2090.1,4.82518594],[2090.0,0.001]],[[2091.0,0.002],[2091.1,0.94857231],[2091.2,1.19749765],[2091.3,4.78174068],[2094.2,0.79267792]]]
["bitfinex","ETHUSD",1770508960049,[[2090.5,0.001],[2090.3,4.78489323],[2090.2,2.16596767],[2090.1,4.78442246],[2090.0,4.82594341]],[[2090.8,0.002],[2091.0,0.002],[2091.1,0.96893438],[2091.2,1.19751908],[2091.3,4.78172979]]]
["bitfinex","ETHUSD",1770508960626,[[2090.5,0.001],[2090.3,4.82565671],[2090.2,2.16596767],[2090.1,4.78442246],[2090.0,4.82594341]],[[2090.8,0.002],[2091.0,0.002],[2091.1,0.96893438],[2091.2,1.19751908],[2091.3,4.78172979]]]
["bitfinex","ETHUSD",1770508962560,[[2090.5,0.001],[2090.3,4.82565671],[2090.2,2.16596767],[2090.1,4.78442246],[2090.0,4.82594341]],[[2090.8,0.002],[2091.0,0.97093438],[2091.2,0.002],[2092.0,1.52217488],[2092.2,4.9235067]]]
["bitfinex","ETHUSD",1770508962856,[[2090.5,0.001],[2090.3,4.78489323],[2090.2,1.19600057],[2090.1,4.78442246],[2090.0,1.01173058]],[[2090.8,0.002],[2091.0,0.002],[2091.2,0.002],[2092.0,1.52217488],[2092.2,4.9235067]]]
["bitfinex","ETHUSD",1770508963036,[[2090.5,0.001],[2090.3,4.78489323],[2090.2,1.19600057],[2090.0,1.01173058],[2089.9,4.78469861]],[[2090.8,0.002],[2090.9,0.96893438],[2091.0,0.002],[2091.2,0.002],[2092.0,1.52217488]]]
["bitfinex","ETHUSD",1770508963360,[[2090.5,0.001],[2090.3,4.78489323],[2090.2,1.19600057],[2090.0,5.79636998],[1819.0,1.51584022]],[[2090.8,0.002],[2090.9,0.96893438],[2091.0,0.002],[2091.2,0.002],[2092.0,1.52217488]]]
["bitfinex","ETHUSD",1770508963576,[[2090.5,0.001],[2090.3,4.78489323],[2090.2,1.19600057],[2090.0,5.79636998],[2089.2,2.3849099]],[[2090.8,0.002],[2090.9,0.96893438],[2091.0,0.002],[2091.2,0.002],[2092.0,1.52217488]]]
["bitfinex","ETHUSD",1770508964072,[[2090.5,0.001],[2090.3,4.78489323],[2090.2,1.19600057],[2090.0,5.79636998],[2089.2,0.04076348]],[[2090.8,0.97093438],[2091.0,0.002],[2091.2,0.002],[2091.9,4.82116192],[2092.0,1.52217488]]]
["bitfinex","ETHUSD",1770508964272,[[2090.5,0.001],[2090.3,4.78489323],[2090.2,1.19600057],[2090.0,5.79636998],[2089.9,3.83]],[[2090.8,0.97093438],[2091.0,0.002],[2091.2,0.002],[2091.9,4.82116192],[2092.0,1.52217488]]]
["bitfinex","ETHUSD",1770508964668,[[2090.5,0.001],[2090.3,0.001],[2090.1,1.19611501],[2090.0,4.7855153],[2089.8,9.58495816]],[[2090.8,0.97093438],[2091.0,4.7844941],[2091.2,0.002],[2091.6,4.7811017],[2091.8,4.78070757]]]
["bitfinex","ETHUSD",1770508964856,[[2090.5,0.001],[2090.3,0.001],[2090.0,1.19713255],[2089.9,4.7848888],[2089.8,4.7999671]],[[2090.8,0.97093438],[2091.0,4.7844941],[2091.2,0.002]]]
["bitfinex","ETHUSD",1770508964857,[[2090.5,0.001],[2090.3,0.001],[2090.0,1.19713255],[2089.9,4.7848888],[2089.8,4.7999671]],[[2090.7,0.96893438],[2090.8,1.19773648],[2090.9,4.78285823],[2091.0,0.002],[2091.1,4.7821724]]]
["bitfinex","ETHUSD",1770508965765,[[2090.3,0.001],[2090.0,0.001],[2089.9,1.19619979],[2089.8,9.58506223],[2089.3,4.88954397]],[[2090.7,0.96893438],[2090.8,1.19773648],[2090.9,4.78285823],[2091.0,4.78485823],[2450.0,5.118776]]]
["bitfinex","ETHUSD",1770508965951,[[2090.3,0.001],[2090.0,0.001],[2089.9,1.19619979],[2089.8,8.61509513],[2089.6,0.9699671]],[[2090.7,0.96893438],[2090.8,1.19773648],[2090.9,4.78285823],[2091.0,4.78485823]]]
["bitfinex","ETHUSD",1770508965952,[[2090.3,0.001],[2090.0,0.001],[2089.9,1.19619979],[2089.8,8.61509513],[2089.6,0.9699671]],[[2090.7,0.96893438],[2090.8,1.19773648],[2090.9,4.78285823],[2091.0,4.78485823],[2091.1,4.78285823]]]
["bitfinex","ETHUSD",1770508966272,[[2090.3,0.001],[2090.0,0.001],[2089.9,1.19619979],[2089.8,4.78509513],[2089.6,0.9699671]],[[2090.7,0.96893438],[2090.8,1.19773648],[2090.9,4.78285823],[2091.0,4.78485823],[2091.1,4.78285823]]]
["bitfinex","ETHUSD",1770508966658,[[2090.3,0.001],[2090.0,0.001],[2089.5,1.19745848],[2089.4,4.78683393],[2089.3,8.61712755]],[[2090.5,0.96893438],[2090.6,1.19582894],[2090.7,4.78331579],[2090.8,0.002],[2091.0,0.002]]]
["bitfinex","ETHUSD",1770508966857,[[2090.0,0.001],[2089.5,1.19745848],[2089.4,4.78683393],[2089.3,0.9709671],[2089.2,8.65724673]],[[2090.5,0.96893438],[2090.6,1.19582894],[2090.7,4.78331579],[2090.8,4.78531579],[2091.0,0.002]]]
["bitfinex","ETHUSD",1770508967661,[[2090.0,0.001],[2089.5,1.19745848],[2089.4,4.78683393],[2089.3,5.75680103],[2089.2,3.87076348]],[[2090.5,0.96893438],[2090.6,1.19582894],[2090.7,4.78331579],[2090.8,4.78531579],[2091.0,0.002]]]
["bitfinex","ETHUSD",1770508967969,[[2090.0,0.001],[2089.6,0.9699671],[2089.5,1.23822196],[2089.4,4.78683393],[2089.3,4.78683393]],[[2090.5,0.96893438],[2090.6,1.19582894],[2090.7,4.78331579],[2090.8,4.78531579],[2091.0,0.002]]]
["bitfinex","ETHUSD",1770508968873,[[2090.0,0.001],[2089.5,1.23822196],[2089.4,5.75680103],[2089.3,4.78683393],[2088.6,6.451]],[[2090.3,0.96893438],[2090.4,1.19594336],[2090.6,4.78343657],[2090.8,4.78531579],[2091.0,0.002]]]
["bitfinex","ETHUSD",1770508969171,[[2090.0,0.001],[2089.5,1.23822196],[2089.4,5.75680103],[2089.3,4.78683393],[2088.7,4.7875927]],[[2090.3,0.96893438],[2090.4,1.19594336],[2090.5,4.78354852],[2090.7,4.78309572],[2090.8,0.002]]]
["bitfinex","ETHUSD",1770508969775,[[2090.0,0.001],[2089.5,1.23822196],[2089.4,5.75680103],[2089.3,0.001],[2088.7,4.7875927]],[[2090.3,0.96893438],[2090.4,1.19594336],[2090.5,4.78354852],[2090.7,4.78309572],[2090.8,0.002]]]
["bitfinex","ETHUSD",1770508969948,[[2090.0,0.001],[2089.5,1.23822196],[2089.4,5.75680103],[2089.3,0.001],[2089.2,8.65727742]],[[2090.3,0.96893438],[2090.4,1.19594336],[2090.5,4.78354852],[2090.7,4.78309572],[2090.8,0.002]]]
["bitfinex","ETHUSD",1770508970146,[[2090.0,0.001],[2089.5,1.23822196],[2089.4,5.75680103],[2089.3,4.78683393],[2089.2,3.87076348]],[[2090.3,0.96893438],[2090.4,1.19594336],[2090.5,4.78354852],[2090.7,4.78309572],[2090.8,0.002]]]
["bitfinex","ETHUSD",1770508970468,[[2090.0,0.001],[2089.7,0.9709671],[2089.5,1.23822196],[2089.4,4.78683393],[2089.3,4.78683393]],[[2090.6,0.96893438],[2090.7,4.78309572],[2090.8,0.002],[2091.0,4.78452492],[2091.2,0.002]]]
["bitfinex","ETHUSD",1770508970774,[[2090.0,0.001],[2089.7,0.9709671],[2089.5,1.23822196],[2089.4,4.78683393],[2089.3,4.78683393]],[[2090.6,2.16480249],[2090.7,4.78309572],[2090.8,0.002],[2091.0,4.78452492],[2091.2,0.002]]]
["bitfinex","ETHUSD",1770508970972,[[2090.0,0.001],[2089.8,1.19628672],[2089.7,5.75615908],[2089.5,0.04176348],[2089.4,4.78683393]],[[2090.5,0.96893438],[2090.8,0.002],[2091.0,0.002],[2091.2,0.002],[2091.5,1.238135]]]
["bitfinex","ETHUSD",1770508971271,[[2090.0,0.001],[2089.8,1.19628672],[2089.7,5.75615908],[2089.5,4.82758455],[2089.4,0.001]],[[2090.5,0.96893438],[2090.8,0.002],[2091.0,0.002],[2091.2,0.002],[2091.5,1.340535]]]
["bitfinex","ETHUSD",1770508971656,[[2090.0,0.9709671],[2089.8,1.2370502],[2089.7,8.61619198],[2089.6,4.7851469],[2089.5,9.86258455]],[[2090.8,0.002],[2090.9,0.96893438],[2091.0,0.002],[2091.2,0.002],[2091.5,1.19737152]]]
["bitfinex","ETHUSD",1770508971975,[[2090.1,0.04076348],[2090.0,0.001],[2089.8,1.2370502],[2089.7,8.61619198],[2089.6,4.7851469]],[[2090.8,0.002],[2090.9,0.96893438],[2091.0,0.002],[2091.2,0.002],[2091.5,1.19737152]]]
["bitfinex","ETHUSD",1770508972150,[[2090.1,1.01073058],[2090.0,0.001],[2089.8,5.0670502],[2089.7,4.78619198],[2089.6,4.7851469]],[[2090.8,0.002],[2091.0,0.002],[2091.1,0.96893438],[2091.2,0.002],[2091.5,1.19737152]]]
["bitfinex","ETHUSD",1770508972544,[[2090.1,1.01073058],[2090.0,0.001],[2089.8,5.0670502],[2089.7,4.78619198],[2089.6,9.8201469]],[[2090.8,0.002],[2091.0,0.002],[2091.1,0.96893438],[2091.2,0.002],[2091.5,1.19737152]]]
["bitfinex","ETHUSD",1770508972747,[[2090.2,0.001],[2090.1,1.01073058],[2090.0,0.001],[2089.8,5.0670502],[2089.7,4.78619198]],[[2090.8,0.002],[2091.0,0.002],[2091.1,0.96893438],[2091.2,0.002],[2091.5,1.19737152]]]
["bitfinex","ETHUSD",1770508972945,[[2090.2,0.9709671],[2090.1,0.04076348],[2090.0,0.001],[2089.8,5.0670502],[2089.7,4.78619198]],[[2090.8,0.002],[2091.0,0.002],[2091.1,0.96893438],[2091.2,0.002],[2091.5,1.19737152]]]
["bitfinex","ETHUSD",1770508973368,[[2090.3,1.19600057],[2090.2,5.75505914],[2090.1,0.04076348],[2090.0,4.78567862],[2089.8,3.87076348]],[[2090.8,0.002],[2091.0,0.002],[2091.1,2.16452759],[2091.2,4.7840111],[2091.5,0.002]]]
["bitfinex","ETHUSD",1770508973576,[[2090.3,1.19600057],[2090.2,5.75505914],[2090.1,0.04076348],[2090.0,4.78567862],[2089.8,3.87076348]],[[2090.8,0.002],[2091.0,0.002],[2091.1,2.16452759],[2091.2,4.7840111],[2091.5,4.78326187]]]
["bitfinex","ETHUSD",1770508973783,[[2090.4,1.01073058],[2090.3,1.19600057],[2090.2,4.78509204],[2090.1,4.82476577],[2090.0,4.78500229]],[[2090.8,0.002],[2091.0,0.002],[2091.2,0.002],[2091.4,1.19539814],[2091.5,0.97093438]]]
["bitfinex","ETHUSD",1770508974075,[[2090.4,1.01073058],[2090.3,1.19600057],[2090.2,4.78509204],[2090.1,4.82476577],[2090.0,9.82000229]],[[2090.8,0.002],[2091.0,0.002],[2091.2,0.002],[2091.5,2.16628859],[2092.5,0.27433378]]]
["bitfinex","ETHUSD",1770508974274,[[2090.5,0.9699671],[2090.4,0.04076348],[2090.3,1.19600057],[2090.2,4.78509204],[2090.1,9.85976577]],[[2091.0,0.002],[2091.2,0.002],[2091.5,0.97093438],[2091.6,1.19528812],[2091.7,4.78287142]]]
["bitfinex","ETHUSD",1770508974780,[[2090.7,1.01073058],[2090.4,0.04076348],[2090.3,1.19600057],[2090.2,9.82009204],[2090.1,4.82476577]],[[2091.2,0.002],[2091.5,0.002],[2091.7,1.1972379],[2091.8,4.78060157],[2091.9,0.97093438]]]
["bitfinex","ETHUSD",1770508974978,[[2090.7,1.01073058],[2090.4,0.04076348],[2090.3,6.23100057],[2090.2,4.78509204],[2090.1,4.82476577]],[[2091.2,0.002],[2091.5,0.002],[2091.7,1.1972379],[2091.8,4.78060157],[2091.9,0.97093438]]]
["bitfinex","ETHUSD",1770508974979,[[2090.7,1.01073058],[2090.4,0.04076348],[2090.3,6.23100057],[2090.2,4.78509204],[2090.1,4.82476577]],[[2091.2,0.002],[2091.5,0.002],[2091.7,1.19720645],[2091.8,0.96893438],[2091.9,4.78242212]]]
["bitfinex","ETHUSD",1770508975160,[[2090.7,1.01073058],[2090.4,0.04076348],[2090.3,6.23100057],[2090.2,4.78509204],[2090.1,4.82476577]],[[2091.2,0.002],[2091.5,0.002],[2091.7,1.19720645],[2091.8,5.74952391],[2091.9,0.002]]]
["bitfinex","ETHUSD",1770508975984,[[2090.8,2.16568165],[2090.7,4.82362171],[2090.6,4.78330974],[2090.4,0.04076348],[2090.3,5.035]],[[2091.2,0.002],[2091.5,0.002],[2091.7,1.19720645],[2091.8,5.74952391],[2091.9,0.002]]]
["bitfinex","ETHUSD",1770508976280,[[2090.8,2.16568165],[2090.7,4.82362171],[2090.6,4.78330974],[2090.4,0.04076348],[2090.3,5.035]],[[2091.2,0.002],[2091.5,0.002],[2091.7,2.16614083],[2091.8,4.78058953],[2091.9,0.002]]]
["bitfinex","ETHUSD",1770508977082,[[2090.8,2.16568165],[2090.7,4.82362171],[2090.6,4.78330974],[2090.5,4.78285823],[2090.4,0.04076348]],[[2091.5,0.002],[2091.7,0.97093438],[2091.8,1.19517397],[2091.9,4.7824007],[2092.2,4.77966934]]]
["bitfinex","ETHUSD",1770508978575,[[2091.5,0.9699671],[2091.4,0.04076348],[2091.1,0.04076348],[2090.8,6.62603915],[2090.7,4.92602171]],[[2091.9,4.7824007]]]
["bitfinex","ETHUSD",1770508978576,[[2091.5,0.9699671],[2091.4,0.04076348],[2091.1,0.04076348],[2090.8,6.62603915],[2090.7,4.92602171]],[[2091.9,0.002],[2092.4,2.16376746],[2092.5,4.77911848],[2092.6,0.002],[2092.8,4.78038442]]]
["bitfinex","ETHUSD",1770508978774,[[2091.3,0.9699671],[2090.9,0.1024],[2090.8,6.62603915],[2090.7,4.88525823],[2090.4,5.01642853]],[[2091.9,0.002],[2092.4,2.16376746],[2092.5,4.77911848],[2092.6,0.002],[2092.8,4.78038442]]]
["bitfinex","ETHUSD",1770508979079,[[2090.8,1.19571455],[2090.7,4.78285823],[2090.4,4.78285823],[2090.2,0.001],[2089.7,2.57954312]],[[2091.8,0.96893438],[2091.9,1.19708866],[2092.6,0.002],[2092.8,0.002],[2093.0,0.2335703]]]
["bitfinex","ETHUSD",1770508979279,[[2090.8,1.19571455],[2090.7,5.75282533],[2090.6,4.78285823],[2090.5,0.1024],[2090.3,4.78399838]],[[2091.8,0.96893438],[2091.9,1.19708866],[2092.0,4.78011799],[2092.1,4.78034322],[2092.3,4.77945815]]]
["bitfinex","ETHUSD",1770508979459,[[2090.8,1.19568482],[2090.4,5.75369552]],[[2091.8,0.96893438],[2091.9,1.19708866],[2092.0,4.78011799],[2092.1,4.78034322]]]
["bitfinex","ETHUSD",1770508979460,[[2090.8,1.19568482],[2090.4,5.75369552],[2090.1,0.1024],[2089.7,0.001],[2089.5,2.34013613]],[[2091.8,0.96893438],[2091.9,1.19708866],[2092.0,4.78011799],[2092.1,4.78034322],[2092.6,4.78088524]]]
["bitfinex","ETHUSD",1770508979654,[[2090.8,1.19568482],[2090.7,4.78293061],[2090.4,5.75369552],[2090.2,4.7851872],[2090.1,0.1024]],[[2091.8,0.96893438],[2091.9,1.19708866],[2092.0,4.78011799],[2092.1,4.78034322],[2092.2,4.78034322]]]
["bitfinex","ETHUSD",1770508980066,[[2090.5,1.19588615],[2090.4,5.75369552],[2090.3,4.7835446],[2090.2,4.7851872],[2090.1,0.1024]],[[2091.7,1.19520007],[2091.8,4.7808003],[2091.9,0.002],[2092.0,4.78011799],[2092.2,4.78034322]]]
["bitfinex","ETHUSD",1770508980263,[[2090.5,1.19588615],[2090.4,5.75369552],[2090.3,4.7835446],[2090.2,0.001],[2090.1,0.1024]],[[2091.6,0.96893438],[2091.7,1.19520007],[2091.8,4.7808003],[2091.9,0.002],[2092.2,4.78034322]]]
["bitfinex","ETHUSD",1770508980580,[[2090.5,1.19588615],[2090.4,4.78372842],[2090.2,4.78520851],[2090.1,1.0723671],[2089.9,4.78489396]],[[2091.6,0.96893438],[2091.7,1.19520007],[2091.8,4.7808003],[2091.9,4.7828003],[2092.2,4.78034322]]]
["bitfinex","ETHUSD",1770508980774,[[2090.4,1.19590416],[2090.3,4.78391965],[2090.2,0.001],[2090.1,1.0723671],[2090.0,4.7855608]],[[2091.6,0.96893438],[2091.7,1.19520007],[2091.8,4.7808003],[2091.9,4.7828003],[2092.0,4.7808003]]]
["bitfinex","ETHUSD",1770508981080,[[2090.4,1.19590416],[2090.3,4.78391965],[2090.2,0.001],[2090.1,5.85679077],[2090.0,0.001]],[[2091.6,0.96893438],[2091.7,1.19520007],[2091.8,4.7808003],[2091.9,4.7828003],[2092.0,4.7808003]]]
["bitfinex","ETHUSD",1770508981281,[[2090.4,1.19590416],[2090.2,4.78518649],[2090.1,0.9699671],[2090.0,4.78566743],[2089.6,9.82055458]],[[2091.6,0.96893438],[2091.7,1.19520007],[2091.8,4.7808003],[2091.9,4.7828003],[2092.0,4.7808003]]]
["bitfinex","ETHUSD",1770508981482,[[2090.4,1.1959405],[2090.3,4.78399039],[2090.2,4.78518649],[2090.1,0.9699671],[2090.0,4.78566743]],[[2091.6,0.96893438],[2091.7,1.19520007],[2091.8,4.7808003],[2091.9,4.7828003],[2092.0,4.7808003]]]
["bitfinex","ETHUSD",1770508981483,[[2090.4,1.1959405],[2090.3,4.78399039],[2090.2,0.001],[2090.1,0.9699671],[2090.0,4.78566743]],[[2091.6,0.96893438],[2091.7,1.19520007],[2091.8,4.7808003],[2091.9,4.7828003],[2092.0,4.7808003]]]
["bitfinex","ETHUSD",1770508982280,[[2090.4,1.1959405],[2090.2,4.78515654],[2090.1,0.9699671],[2090.0,4.78566743],[2089.3,0.001]],[[2091.6,0.96893438],[2091.7,1.19520007],[2091.8,4.7808003],[2091.9,4.7828003],[2092.0,4.7808003]]]
["bitfinex","ETHUSD",1770508982478,[[2090.2,4.78515654],[2090.1,2.16602489],[2090.0,4.78566743],[2089.3,0.001],[2089.2,2.57771672]],[[2091.4,0.96893438],[2091.5,1.19531436],[2091.6,4.78125747],[2091.7,4.78125747],[2091.8,4.7808003]]]
["bitfinex","ETHUSD",1770508982657,[[2090.2,4.78515654],[2090.1,2.16602489],[2090.0,4.78566743],[2089.7,4.78614912],[2089.4,0.001]],[[2091.4,0.96893438],[2091.5,1.19531436],[2091.6,4.78125747],[2091.7,4.78125747],[2091.8,4.7808003]]]
["bitfinex","ETHUSD",1770508983285,[[2090.2,5.75512364],[2090.1,1.19605779],[2090.0,4.78566743],[2089.7,4.78614912],[2089.4,0.001]],[[2091.4,0.96893438],[2091.5,1.19531436],[2091.6,4.78125747],[2091.7,4.78125747],[2091.8,4.7808003]]]
["bitfinex","ETHUSD",1770508983583,[[2090.3,0.9699671],[2090.2,8.61515654],[2090.1,1.19605779],[2090.0,9.82066743],[2089.9,4.88663117]],[[2091.7,0.96893438],[2091.8,1.19514293],[2091.9,4.78245756],[2092.0,4.78057175],[2092.3,4.77943225]]]
["bitfinex","ETHUSD",1770508983876,[[2090.3,0.9699671],[2090.2,8.61515654],[2090.1,1.19605779],[2090.0,4.78566743],[2089.9,4.88663117]],[[2091.7,0.96893438],[2091.8,1.19514293],[2091.9,4.78245756],[2092.0,4.78057175],[2092.1,4.78057175]]]
["bitfinex","ETHUSD",1770508984073,[[2090.3,0.9699671],[2090.2,8.61515654],[2090.1,1.19605779],[2090.0,4.78566743],[2089.9,9.92163117]],[[2091.7,0.96893438],[2091.8,1.19514293],[2091.9,4.78245756],[2092.0,4.78057175],[2092.5,11.2590149]]]
["bitfinex","ETHUSD",1770508984886,[[2090.4,1.19594336],[2090.3,5.75374054],[2090.2,8.61515654],[2090.1,4.78377344],[2090.0,0.001]],[[2091.2,0.002],[2091.6,1.19525721],[2091.7,0.96893438],[2091.8,4.78074774],[2091.9,0.002]]]
["bitfinex","ETHUSD",1770508985193,[[2090.5,0.9699671],[2090.4,1.19594336],[2090.3,4.78377344],[2090.2,8.61515654],[2090.1,4.78377344]],[[2091.2,0.002],[2091.4,0.002],[2091.6,1.19525721],[2091.7,0.96893438],[2091.8,4.78074774]]]
["bitfinex","ETHUSD",1770508985380,[[2090.5,0.9699671],[2090.4,1.19594336],[2090.3,4.78377344],[2090.2,8.61515654],[2090.1,9.81877344]],[[2091.2,0.002],[2091.4,0.002],[2091.7,0.96893438],[2091.9,4.78242247],[2092.2,4.77980334]]]
["bitfinex","ETHUSD",1770508985690,[[2090.5,0.9699671],[2090.4,1.19594336],[2090.3,4.78377344],[2090.2,8.61515654],[2090.1,9.81877344]],[[2091.2,0.002],[2091.4,0.002],[2091.7,2.16413694],[2091.9,4.78242247],[2092.2,4.77980334]]]
["bitfinex","ETHUSD",1770508985992,[[2090.7,0.99424308],[2090.6,0.1024],[2090.4,1.19594336],[2090.3,9.81877344],[2090.2,8.61515654]],[[2091.9,0.002],[2092.0,2.1685329],[2092.6,0.002],[2092.9,6.28608985],[2093.2,6.48]]]
["bitfinex","ETHUSD",1770508986190,[[2090.7,0.99424308],[2090.6,0.1024],[2090.4,1.19594336],[2090.3,13.64877344],[2090.2,4.78515654]],[[2091.9,2.17055923],[2092.1,4.77994715],[2092.4,4.77927704],[2092.6,0.002],[2092.9,6.28608985]]]
["bitfinex","ETHUSD",1770508986579,[[2090.2,4.78515654]],[[2091.9,2.17055923],[2092.1,4.77994715],[2092.4,4.77927704],[2092.6,0.002],[2092.9,6.28608985]]]
["bitfinex","ETHUSD",1770508986580,[[2090.0,0.001],[2089.4,0.99524308],[2089.3,0.001],[2089.1,0.001],[2088.4,0.001]],[[2091.6,0.97346515],[2091.7,0.2335703],[2091.9,1.19709408],[2092.0,4.78034322],[2092.1,4.78034322]]]
["bitfinex","ETHUSD",1770508986785,[[2090.0,0.001],[2089.4,0.001],[2089.3,0.99524308],[2089.1,0.001],[2089.0,4.78797526]],[[2091.2,0.97346515],[2091.7,0.1024],[2091.9,1.56002656],[2092.0,4.78034322],[2092.1,4.78034322]]]
["bitfinex","ETHUSD",1770508986987,[[2090.0,0.001],[2089.4,4.78704141],[2089.3,2.19175882],[2089.2,4.78622455],[2089.1,0.001]],[[2091.0,0.97346515],[2091.1,1.19554301],[2091.2,4.78217206],[2091.3,4.78217206],[2091.4,4.78194449]]]
["bitfinex","ETHUSD",1770508987164,[[2089.4,0.001],[2089.3,0.001],[2089.2,1.19659867],[2089.1,0.001],[2088.7,5.78186471]],[[2090.6,0.97346515],[2090.9,0.2335703],[2091.1,1.19554301],[2091.2,4.88457206],[2091.3,4.78217206]]]
["bitfinex","ETHUSD",1770508987373,[[2089.4,0.001],[2089.3,0.001],[2089.2,1.19662785],[2089.1,0.001],[2089.0,4.78794213]],[[2090.6,0.97346515],[2090.9,0.2335703],[2091.1,1.19554301],[2091.2,4.88457206],[2091.3,5.04754859]]]
["bitfinex","ETHUSD",1770508987678,[[2089.4,0.001],[2089.3,0.001],[2089.2,1.19662763],[2089.1,0.001],[2089.0,4.78794213]],[[2090.6,0.97346515],[2090.9,0.3359703],[2091.1,1.19554301],[2091.2,4.78217206],[2091.3,5.04754859]]]
["bitfinex","ETHUSD",1770508988174,[[2089.4,0.001],[2089.3,0.001],[2089.1,1.19765265],[2089.0,4.78794213],[2086.5,12.41802878]],[[2090.6,0.97346515],[2090.9,0.3359703],[2091.1,1.19554301],[2091.2,4.78217206],[2091.3,5.04754859]]]
["bitfinex","ETHUSD",1770508988490,[[2089.4,0.001],[2089.3,0.001],[2089.1,0.001],[2089.0,0.001],[2088.7,0.99424308]],[[2090.6,0.97346515],[2090.9,0.3359703],[2091.1,1.19554301],[2091.2,4.78217206],[2091.3,5.04754859]]]
["bitfinex","ETHUSD",1770508988664,[[2089.4,0.001],[2089.3,0.001],[2089.1,0.001],[2089.0,1.19770367],[2088.9,4.78718162]],[[2090.6,0.97346515],[2090.9,0.3359703],[2091.1,1.19554301],[2091.2,4.78217206],[2091.3,5.04754859]]]
["bitfinex","ETHUSD",1770508988866,[[2089.4,0.001],[2089.3,0.001],[2089.1,1.19768724],[2089.0,0.001],[2088.9,4.78718162]],[[2090.6,0.97346515],[2090.9,0.3359703],[2091.1,1.19554301],[2091.2,4.78217206],[2091.3,5.04754859]]]
["bitfinex","ETHUSD",1770508989090,[[2089.4,0.001],[2089.3,0.001],[2089.1,1.19768724],[2089.0,0.001]],[[2090.6,0.97346515],[2090.9,0.3359703],[2091.2,4.78217206],[2091.3,5.04754859]]]
["bitfinex","ETHUSD",1770508989091,[[2089.4,0.001],[2089.3,0.001],[2089.1,0.001],[2089.0,0.001],[2088.8,1.19685944]],[[2090.4,0.97346515],[2090.5,1.19588615],[2090.6,4.7835446],[2090.7,4.7835446],[2090.8,4.7835446]]]
["bitfinex","ETHUSD",1770508989597,[[2089.4,0.001],[2089.3,0.001],[2089.1,0.001],[2089.0,0.001],[2088.7,1.19687481]],[[2090.4,0.97346515],[2090.5,1.19588615],[2090.6,4.7835446],[2090.7,4.7835446],[2090.8,4.7835446]]]
["bitfinex","ETHUSD",1770508992984,[[2089.4,0.001],[2089.3,0.001],[2089.1,0.001],[2089.0,0.001],[2088.6,0.001]],[[2090.2,0.93595298],[2090.3,1.19600057],[2090.4,4.78400229],[2090.5,4.78400229],[2090.6,4.7835446]]]
["bitfinex","ETHUSD",1770508993726,[[2089.4,0.93584528],[2089.3,0.001],[2089.1,0.001],[2089.0,0.001],[2088.6,0.001]],[[2090.4,4.78400229],[2090.5,4.78400229]]]
["bitfinex","ETHUSD",1770508993727,[[2089.4,0.93584528],[2089.3,0.001],[2089.1,0.001],[2089.0,0.001],[2088.6,0.001]],[[2090.4,1.19597947],[2090.5,4.78359826],[2090.8,5.71901114],[2091.1,4.78234291],[2091.7,1.508]]]
["bitfinex","ETHUSD",1770508993888,[[2089.4,0.93584528],[2089.3,0.001],[2089.1,0.001],[2089.0,0.001],[2088.7,0.1024]],[[2090.4,1.19597947],[2090.5,4.78359826],[2090.8,5.71901114],[2091.1,4.78234291],[2091.3,4.78175255]]]
["bitfinex","ETHUSD",1770508994209,[[2089.4,0.93584528],[2089.3,0.001],[2089.1,0.001],[2089.0,0.001],[2088.7,0.1024]],[[2090.7,4.78309824],[2090.8,2.13172473],[2090.9,4.78266531],[2091.3,4.88415255],[2091.5,4.78130353]]]
["bitfinex","ETHUSD",1770508994388,[[2089.4,0.93584528],[2089.3,0.001],[2089.1,0.001],[2089.0,0.001],[2088.7,0.1024]],[[2090.7,4.78309824],[2090.8,2.13172473],[2090.9,4.78266531],[2091.3,4.88415255],[2091.5,5.01487383]]]
["bitfinex","ETHUSD",1770508994589,[[2089.4,0.93584528],[2089.3,0.001],[2089.1,0.001],[2089.0,0.001],[2088.7,0.1024]],[[2090.7,4.78309824],[2090.8,2.13172473],[2090.9,4.78266531],[2091.3,4.88415255],[2091.5,4.78130353]]]
["bitfinex","ETHUSD",1770508994909,[[2089.6,0.93484528],[2089.5,1.19645848],[2089.4,4.78683393],[2089.3,0.001],[2089.1,0.001]],[[2091.3,4.88415255],[2091.5,4.78130353]]]
["bitfinex","ETHUSD",1770508994910,[[2089.6,0.93484528],[2089.5,1.19645848],[2089.4,4.78683393],[2089.3,0.001],[2089.2,4.78600083]],[[2091.1,1.19554301],[2091.2,5.71812504],[2091.3,4.78179816],[2091.5,4.78130353],[2091.8,4.78062826]]]
["bitfinex","ETHUSD",1770508995117,[[2089.6,0.93484528],[2089.5,1.19645848],[2089.4,4.78683393],[2089.3,4.78683393],[2089.2,4.78600083]],[[2091.2,2.13147421],[2091.3,4.78185462],[2091.8,4.78062826],[2092.0,4.78024481],[2093.0,3.81846292]]]
["bitfinex","ETHUSD",1770508995331,[[2089.6,0.93484528],[2089.5,1.19645848],[2089.4,4.78683393],[2089.3,4.78683393],[2089.2,4.78600083]],[[2091.2,2.13147421],[2091.3,4.78185462],[2091.6,4.78121425],[2091.8,4.78062826],[2092.0,4.78024481]]]
["bitfinex","ETHUSD",1770508995488,[[2089.6,0.93484528],[2089.5,1.19645848],[2089.4,4.78683393],[2089.3,4.88923393],[2089.2,4.78600083]],[[2091.2,2.13147421],[2091.3,4.78185462],[2091.6,4.78121425],[2091.8,4.78062826],[2092.0,4.78024481]]]
["bitfinex","ETHUSD",1770508996007,[[2089.6,0.93484528],[2089.5,1.19645848],[2089.4,4.78683393],[2089.3,4.88923393],[2089.2,4.78600083]],[[2091.2,2.13147421],[2091.3,4.78185462],[2091.6,4.78121425],[2091.9,0.1044],[2092.0,4.78024481]]]
["bitfinex","ETHUSD",1770508996211,[[2089.8,0.93484528],[2089.7,0.1024],[2089.5,1.19645848],[2089.4,4.78683393],[2089.3,4.88923393]],[[2091.3,1.19547754],[2091.4,4.78156716],[2091.5,0.93595298],[2091.8,4.78076346],[2091.9,0.1044]]]
["bitfinex","ETHUSD",1770508996392,[[2089.8,0.93484528],[2089.7,0.1024],[2089.5,1.19645848],[2089.4,4.78683393],[2089.3,4.78683393]],[[2091.3,1.19547754],[2091.4,4.78153512],[2091.5,0.93595298],[2091.7,4.78086821],[2091.9,0.1044]]]
["bitfinex","ETHUSD",1770508996593,[[2090.0,0.93484528],[2089.7,0.1024],[2089.5,1.19645848],[2089.4,4.78683393],[2089.3,5.02040423]],[[2091.5,0.93595298],[2091.7,4.78086044],[2091.9,0.002],[2092.0,4.78019362],[2092.5,4.77910165]]]
["bitfinex","ETHUSD",1770508996807,[[2090.2,0.93484528],[2089.9,0.1024],[2089.6,0.2335703],[2089.5,1.19645848],[2089.4,4.78683393]],[[2091.7,1.19521399],[2091.8,5.71654573],[2091.9,0.002],[2092.1,4.77991864],[2092.5,4.77910165]]]
["bitfinex","ETHUSD",1770508996991,[[2090.4,0.93484528],[2090.3,1.19600057],[2090.2,4.78400229],[2090.1,4.78400229],[2090.0,4.78400229]],[[2091.7,1.19521399],[2091.8,5.71654573],[2091.9,0.002],[2092.1,4.77991864],[2092.3,4.78145111]]]
["bitfinex","ETHUSD",1770508997390,[[2090.4,0.93484528],[2090.3,1.19600057],[2090.2,4.78400229],[2090.1,4.78400229],[2090.0,4.78400229]],[[2091.7,1.19721399],[2091.8,5.71654573],[2091.9,0.002],[2092.1,4.77991864],[2092.3,4.78145111]]]
["bitfinex","ETHUSD",1770508997603,[[2090.4,0.93484528],[2090.3,1.19600057],[2090.2,4.78400229],[2090.1,4.78400229],[2090.0,4.78400229]],[[2091.7,1.19721399],[2091.8,0.93595298],[2091.9,4.78236457],[2092.1,4.77991864],[2092.3,0.002]]]
["bitfinex","ETHUSD",1770508998204,[[2090.4,0.93484528],[2090.3,1.19600057],[2090.2,4.78400229],[2090.1,4.78400229],[2090.0,4.78400229]],[[2091.7,0.002],[2091.8,0.93595298],[2091.9,0.002],[2092.3,0.002],[2092.6,0.1044]]]
["bitfinex","ETHUSD",1770508998408,[[2090.4,0.93484528],[2090.3,1.19600057],[2090.2,4.78400229],[2090.1,4.78400229],[2090.0,4.78400229]],[[2091.7,0.002],[2091.8,2.1311101],[2091.9,4.78238036],[2092.2,4.77969852],[2092.3,0.002]]]
["bitfinex","ETHUSD",1770508998998,[[2090.6,0.93484528],[2090.5,1.19588615],[2090.4,4.7835446],[2090.2,4.78400229],[2090.1,4.7835446]],[[2091.7,0.002],[2091.9,0.002],[2092.1,0.93595298],[2092.3,0.002],[2092.4,6.28739988]]]
["bitfinex","ETHUSD",1770508999188,[[2090.5,1.19588615],[2090.4,4.7835446],[2090.2,4.78400229],[2090.1,4.7835446]],[[2091.7,0.002],[2091.9,0.002],[2092.1,0.93595298],[2092.3,0.002],[2092.4,6.28739988]]]
["bitfinex","ETHUSD",1770508999189,[[2090.8,0.93484528],[2090.7,0.1024],[2090.5,1.19588615],[2090.4,4.7835446],[2090.3,4.7835446]],[[2091.7,0.002],[2091.9,0.002],[2092.3,0.002],[2092.4,1.508],[2092.6,0.93795298]]]
["bitfinex","ETHUSD",1770508999392,[[2090.8,0.93484528],[2090.7,0.1024],[2090.5,1.19588615],[2090.4,4.7835446],[2090.3,4.7835446]],[[2091.7,0.002],[2091.9,0.002],[2092.2,1.1949216],[2092.3,0.002],[2092.4,2.44395298]]]
["bitfinex","ETHUSD",1770508999610,[[2090.8,0.93484528],[2090.7,0.1024],[2090.5,1.19588615],[2090.4,4.7835446],[2090.3,4.7835446]],[[2091.7,0.002],[2091.9,0.002],[2092.2,1.1949216],[2092.3,0.002],[2092.4,7.22321953]]]
["bitfinex","ETHUSD",1770509002025,[[2090.9,2.13050265],[2090.8,4.78262948],[2090.7,4.88502948],[2090.4,4.7835446],[2090.2,0.2335703]],[[2091.7,0.002],[2091.9,0.002],[2092.3,4.7815278],[2092.4,3.63881031],[2092.6,4.78085362]]]
["bitfinex","ETHUSD",1770509002227,[[2090.9,2.13050265],[2090.8,4.78262948],[2090.7,4.88502948],[2090.6,4.78262948],[2090.4,4.7835446]],[[2091.7,0.002],[2091.9,0.002],[2092.3,4.7815278],[2092.4,3.63881031],[2092.6,4.78085362]]]
["bitfinex","ETHUSD",1770509002529,[[2090.9,2.13050265],[2090.8,4.78262948],[2090.7,4.88502948],[2090.6,4.78262948],[2090.5,4.78262948]],[[2091.7,0.002],[2091.9,0.002],[2092.3,4.7815278],[2092.4,3.63881031],[2092.6,4.78085362]]]
["bitfinex","ETHUSD",1770509003335,[[2090.9,2.13050265],[2090.8,4.78262948],[2090.7,4.88502948],[2090.6,4.78262948],[2090.5,4.78262948]],[[2091.7,0.002],[2091.9,0.002],[2092.3,4.7815278],[2092.4,3.63881031],[2092.5,4.77912752]]]
["bitfinex","ETHUSD",1770509003830,[[2090.9,2.13050265],[2090.8,4.78262948],[2090.7,4.88502948],[2090.6,4.78262948],[2090.5,4.78262948]],[[2091.7,0.002],[2091.9,0.002],[2092.3,4.7815278],[2092.4,2.13081031],[2092.5,4.77912752]]]
["bitfinex","ETHUSD",1770509004005,[[2090.9,2.13050265],[2090.8,4.78262948],[2090.7,4.88502948],[2090.6,4.78262948],[2090.5,4.78262948]],[[2091.7,0.002],[2091.9,0.002],[2092.3,4.7815278],[2092.4,2.13081031],[2092.6,4.78079289]]]
["bitfinex","ETHUSD",1770509004729,[[2090.9,2.13050265],[2090.8,4.78262948],[2090.7,4.88502948],[2090.6,4.78262948],[2090.5,4.78262948]],[[2091.7,0.002],[2091.9,0.002],[2092.3,4.7815278],[2092.4,2.13081031],[2092.5,4.77900131]]]
["bitfinex","ETHUSD",1770509005917,[[2090.9,2.13050265],[2090.8,4.78262948],[2090.7,4.88502948],[2090.6,4.78262948],[2090.5,4.78262948]],[[2091.7,0.002],[2091.9,0.002],[2092.3,4.7815278],[2092.4,1.19485733],[2092.5,4.77900131]]]
["bitfinex","ETHUSD",1770509006215,[[2090.9,2.13050265],[2090.8,4.78262948],[2090.7,4.88502948],[2090.6,4.78262948],[2090.5,4.78262948]],[[2091.7,0.002],[2091.9,0.002],[2092.2,0.93595298],[2092.3,4.7815278],[2092.4,1.19485733]]]
["bitfinex","ETHUSD",1770509007422,[[2091.0,0.93484528],[2090.8,4.78262948],[2090.7,1.29811455],[2090.5,4.78262948],[2090.4,4.78285823]],[[2091.7,0.002],[2091.9,0.002],[2092.2,0.93595298],[2092.3,0.002],[2092.4,4.77928818]]]
["bitfinex","ETHUSD",1770509007624,[[2091.0,0.93484528],[2090.8,4.78262948],[2090.7,1.29811455],[2090.6,4.78285823],[2090.5,4.78262948]],[[2091.7,0.002],[2091.9,0.002],[2092.2,0.93595298],[2092.3,4.78143095],[2092.6,4.780764]]]
["bitfinex","ETHUSD",1770509007799,[[2091.0,0.93484528],[2090.8,4.78262948],[2090.7,1.29811455],[2090.6,4.78285823],[2090.5,4.78262948]],[[2091.7,0.002],[2091.9,0.002],[2092.2,2.13089662],[2092.3,4.78143095],[2092.5,4.77904093]]]
["bitfinex","ETHUSD",1770509007998,[[2091.0,0.93484528],[2090.8,4.78262948],[2090.7,1.29811455],[2090.6,4.78285823],[2090.5,4.78262948]],[[2091.7,0.002],[2091.9,0.002],[2092.2,0.93595298],[2092.3,1.19688516],[2092.4,4.77927041]]]
["bitfinex","ETHUSD",1770509008306,[[2091.0,0.93484528],[2090.8,4.78262948],[2090.7,1.29811455],[2090.6,4.78285823],[2090.5,4.78262948]],[[2091.7,0.002],[2091.9,0.002],[2092.2,0.93595298],[2092.3,1.19686491],[2092.5,4.77899785]]]
["bitfinex","ETHUSD",1770509008502,[[2091.0,0.93484528],[2090.8,4.78262948],[2090.7,1.29811455],[2090.6,4.78285823],[2090.5,4.78262948]],[[2091.7,0.002],[2091.9,0.002],[2092.2,0.93595298],[2092.3,0.002],[2092.4,1.19484288]]]
["bitfinex","ETHUSD",1770509008714,[[2091.0,0.93484528],[2090.8,4.78262948],[2090.7,1.29811455],[2090.6,4.78285823],[2090.5,4.78262948]],[[2091.7,0.002],[2091.9,0.002],[2092.3,0.002],[2092.4,1.19480743],[2092.5,0.93595298]]]
["bitfinex","ETHUSD",1770509009428,[[2091.2,0.93484528],[2091.1,1.19554301],[2091.0,4.78217206],[2090.9,4.78217206],[2090.8,4.78262948]],[[2091.5,0.002],[2091.7,0.002],[2091.9,0.002],[2092.3,0.002],[2092.4,1.19480743]]]
["bitfinex","ETHUSD",1770509009616,[[2091.2,0.93484528],[2091.1,1.19554301],[2091.0,4.78217206],[2090.9,4.78217206],[2090.8,4.78262948]],[[2091.7,0.002],[2091.9,0.002],[2092.3,0.002],[2092.4,1.19480743],[2092.5,5.71492711]]]
["bitfinex","ETHUSD",1770509011325,[[2091.2,4.76484528],[2091.1,1.19554301],[2091.0,4.78217206],[2090.9,4.78217206],[2090.8,4.78262948]],[[2092.3,0.002],[2092.5,0.93595298],[2092.7,4.77867585],[2092.8,0.002],[2093.2,4.77742867]]]
["bitfinex","ETHUSD",1770509011503,[[2091.4,1.19537152],[2091.3,5.71633136],[2091.2,8.61148608],[2091.1,4.78148608],[2090.9,4.78217206]],[[2092.3,0.002],[2092.5,2.13069949],[2092.7,4.77867585],[2092.8,0.002],[2093.0,4.77791639]]]
["bitfinex","ETHUSD",1770509012017,[[2091.4,1.19537152],[2091.3,5.71633136],[2091.2,8.61148608],[2091.1,4.78148608],[2090.9,4.78217206]],[[2092.3,0.93795298],[2092.5,1.19474651],[2092.6,4.78079678],[2092.8,0.002],[2093.7,0.2355703]]]
["bitfinex","ETHUSD",1770509012218,[[2091.4,1.19537152],[2091.3,5.71633136],[2091.2,8.61148608],[2091.1,4.78148608],[2090.9,4.78217206]],[[2092.3,0.93795298],[2092.5,1.19474651],[2092.6,4.78079678],[2092.8,4.78030743],[2093.7,0.2355703]]]
["bitfinex","ETHUSD",1770509013121,[[2091.4,1.19537152],[2091.3,5.71633136],[2091.2,13.65048608],[2091.1,4.78148608],[2090.9,4.78217206]],[[2092.3,0.93795298],[2092.6,1.19671559],[2092.7,4.77856366],[2092.8,0.002],[2093.0,4.77791947]]]
["bitfinex","ETHUSD",1770509013705,[[2091.7,0.93484528],[2091.4,1.19537152],[2091.3,4.88388608],[2091.2,4.78148608],[2091.1,4.78148608]],[[2092.6,0.002],[2092.8,1.1966103],[2092.9,0.93595298],[2093.7,0.002],[2094.1,6.482]]]
["bitfinex","ETHUSD",1770509013926,[[2091.7,0.93484528],[2091.4,1.19537152],[2091.3,4.88388608],[2091.2,8.61148608],[2091.1,4.78148608]],[[2092.6,0.002],[2092.8,1.1966103],[2092.9,0.93595298],[2093.0,4.77790788],[2093.2,4.77742639]]]
["bitfinex","ETHUSD",1770509014230,[[2091.7,0.93484528],[2091.5,5.039],[2091.4,1.19537152],[2091.3,4.88388608],[2091.2,8.61148608]],[[2092.6,0.002],[2092.8,0.002],[2092.9,2.13050658],[2093.0,4.77790788],[2093.2,4.77742639]]]
["bitfinex","ETHUSD",1770509015700,[[2091.8,1.19514293],[2091.7,4.78057175],[2091.4,0.98278605],[2091.3,9.92288608],[2091.2,3.83]],[[2092.6,0.96161807],[2092.8,0.002],[2093.7,0.002],[2093.9,0.3379703],[2094.1,11.521]]]
["bitfinex","ETHUSD",1770509016023,[[2091.8,1.19514293],[2091.7,4.78057175],[2091.5,4.78117566],[2091.4,0.98278605],[2091.3,9.92288608]],[[2092.6,0.96161807],[2092.8,4.78037939],[2092.9,1.19457186],[2093.0,4.77786946],[2093.4,4.77713429]]]
["bitfinex","ETHUSD",1770509016529,[[2091.8,1.19514293],[2091.7,4.78057175],[2091.6,5.7633578],[2091.3,9.92288608],[1821.0,0.00960419]],[[2092.6,0.96161807],[2092.8,1.19657186],[2092.9,4.77810544],[2093.2,4.77757358],[2093.4,4.77713429]]]
["bitfinex","ETHUSD",1770509016704,[[2091.8,2.17792898],[2091.7,4.78057175],[2091.6,4.78057175],[2091.5,4.78057175],[2091.3,9.92288608]],[[2092.6,0.002],[2092.8,0.002],[2092.9,2.15417029],[2093.1,4.77774872],[2093.4,4.7770993]]]
["bitfinex","ETHUSD",1770509016906,[[2091.9,0.98278605],[2091.8,1.19514293],[2091.7,4.78057175],[2091.6,4.78057175],[2091.5,9.81957175]],[[2092.6,0.002],[2092.8,0.002],[2092.9,2.15417029],[2093.1,4.77774872],[2093.4,4.7770993]]]
["bitfinex","ETHUSD",1770509016907,[[2091.9,0.98278605],[2091.8,1.19514293],[2091.7,4.78057175],[2091.6,4.78057175],[2091.5,9.81957175]],[[2092.6,0.002],[2092.8,0.002],[2092.9,0.95961807],[2093.0,1.1944698],[2093.1,4.77774872]]]
["bitfinex","ETHUSD",1770509017626,[[2091.9,0.98278605],[2091.8,1.19514293],[2091.7,4.78057175],[2091.6,9.81957175],[2091.5,4.78057175]],[[2092.6,0.002],[2092.8,0.002],[2092.9,0.95961807],[2093.0,1.1944698],[2093.2,4.77744335]]]
["bitfinex","ETHUSD",1770509017832,[[2092.0,1.19502868],[2091.9,5.76290077],[2091.6,9.81957175],[2090.4,2.877],[1827.4,0.08195776]],[[2092.6,0.002],[2092.8,0.002],[2092.9,0.95961807],[2093.0,1.1944698],[2093.1,4.77763947]]]
["bitfinex","ETHUSD",1770509018134,[[2092.0,1.19502868],[2091.9,5.76290077],[2091.8,4.78011472],[2091.7,4.78011472],[2091.6,5.039]],[[2092.6,0.002],[2092.8,0.002],[2092.9,0.95961807],[2093.0,1.1944698]]]
["bitfinex","ETHUSD",1770509018135,[[2092.0,1.19502868],[2091.9,5.76290077],[2091.8,4.78011472],[2091.7,4.78011472],[2091.6,5.039]],[[2092.6,0.002],[2092.8,0.002],[2092.9,0.95961807],[2093.0,1.19445958],[2093.2,4.77744778]]]
["bitfinex","ETHUSD",1770509018616,[[2092.0,1.19502868],[2091.9,5.76290077],[2091.8,4.78011472],[2091.7,4.78011472],[2091.5,5.039]],[[2092.6,0.002],[2092.8,0.002],[2092.9,0.95961807],[2093.0,1.19445958],[2093.2,4.77744778]]]
["bitfinex","ETHUSD",1770509019439,[[2092.0,1.19502868],[2091.9,5.76290077],[2091.8,4.78011472],[2091.7,4.78011472],[2091.5,5.039]],[[2092.6,0.002],[2092.8,0.002],[2092.9,0.95961807],[2093.0,1.19445958],[2093.1,4.77762536]]]
["bitfinex","ETHUSD",1770509020846,[[2091.8,1.19509782],[2091.7,3.83],[2091.5,4.78111835],[2091.3,1.08518605],[2091.2,11.23186491]],[[2092.6,0.002],[2092.8,0.002],[2092.9,0.95961807],[2093.0,1.19445958],[2093.1,4.77762536]]]
["bitfinex","ETHUSD",1770509020847,[[2091.8,1.19509782],[2091.7,3.83],[2091.5,4.78111835],[2091.3,1.08518605],[2091.2,11.23186491]],[[2092.6,0.96161807],[2092.8,0.002],[2092.9,1.19452115],[2093.0,4.77793426],[2093.1,4.77805915]]]
["bitfinex","ETHUSD",1770509021043,[[2091.9,1.19507863],[2091.8,4.78057051],[2091.7,3.83],[2091.5,4.78111835],[2091.3,1.08518605]],[[2092.6,0.96161807],[2092.8,0.002],[2092.9,1.19452115],[2093.0,4.77793426],[2093.1,4.77805915]]]
["bitfinex","ETHUSD",1770509021267,[[2092.0,0.001],[2091.9,1.19507863],[2091.8,4.78057051],[2091.7,3.83],[2091.5,4.78111835]],[[2092.6,0.96161807],[2092.8,0.002],[2092.9,1.19452115],[2093.0,4.77793426],[2093.1,4.77805915]]]
["bitfinex","ETHUSD",1770509021408,[[2092.0,0.001],[2091.9,1.19507863],[2091.8,4.78057051],[2091.7,3.83],[2091.5,4.78111835]],[[2092.4,0.002],[2092.6,0.96161807],[2092.8,0.002],[2092.9,1.19452115],[2093.0,4.77793426]]]
["bitfinex","ETHUSD",1770509021718,[[2092.0,0.001],[2091.8,4.78057051],[2091.7,3.83]],[[2092.4,0.002],[2092.6,0.96161807],[2092.8,0.002],[2092.9,1.19452115],[2093.0,4.77793426]]]
["bitfinex","ETHUSD",1770509021719,[[2092.0,0.001],[2091.8,0.001],[2091.7,3.83],[2091.6,4.7810261],[2091.3,5.86674348]],[[2092.4,0.002],[2092.6,0.96161807],[2092.8,0.002],[2092.9,1.19452115],[2093.0,4.77793426]]]
["bitfinex","ETHUSD",1770509021899,[[2092.0,0.001],[2091.9,1.19507867],[2091.8,0.001],[2091.7,8.6107564],[2091.4,4.78145932]],[[2092.4,0.96161807],[2092.6,0.002],[2092.8,0.002],[2092.9,1.19452115],[2093.0,4.77793426]]]
["bitfinex","ETHUSD",1770509022100,[[2092.0,0.001],[2091.8,4.78154623],[2091.7,5.02514293],[2091.6,4.7807833],[2091.5,5.76403113]],[[2092.4,0.002],[2092.6,0.002],[2092.7,0.95961807],[2092.8,1.19660099],[2093.5,4.77890694]]]
["bitfinex","ETHUSD",1770509022304,[[2092.0,0.001],[2091.8,4.78154623],[2091.7,6.00792898],[2091.6,4.7807833],[2091.5,4.78124508]],[[2092.4,0.002],[2092.6,0.002],[2092.7,0.95961807],[2092.8,1.19660099],[2093.0,4.77796526]]]
["bitfinex","ETHUSD",1770509022716,[[2092.0,0.001],[2091.8,4.78154623],[2091.7,6.00792898],[2091.6,4.7807833],[2091.5,4.78124508]],[[2092.4,0.002],[2092.6,0.002],[2092.7,0.95961807],[2092.8,0.002],[2092.9,1.19455774]]]
["bitfinex","ETHUSD",1770509023015,[[2092.0,0.001],[2091.8,4.78154623],[2091.7,6.00792898],[2091.6,4.7807833],[2091.4,9.81957175]],[[2092.4,0.002],[2092.6,0.002],[2092.8,0.002],[2092.9,1.19455774]]]
["bitfinex","ETHUSD",1770509023016,[[2092.0,0.001],[2091.8,4.78154623],[2091.7,6.00792898],[2091.6,4.7807833],[2091.4,9.81957175]],[[2092.4,0.002],[2092.6,0.002],[2092.8,1.19657239],[2092.9,0.95961807],[2093.5,0.002]]]
["bitfinex","ETHUSD",1770509023211,[[2092.0,0.001],[2091.8,4.78154623],[2091.7,6.00792898],[2091.6,4.7807833],[2091.4,9.81957175]],[[2092.4,0.002],[2092.6,0.002],[2092.8,1.19657239],[2092.9,5.73768648],[2093.2,4.77737926]]]
["bitfinex","ETHUSD",1770509023415,[[2092.0,0.001],[2091.8,4.78154623],[2091.7,6.00792898],[2091.6,4.7807833],[2091.4,9.81957175]],[[2092.4,0.002],[2092.6,0.002],[2092.7,0.95961807],[2092.8,1.19657239],[2092.9,4.77806841]]]
["bitfinex","ETHUSD",1770509023816,[[2092.0,0.001],[2091.8,0.001],[2091.7,5.02515618],[2091.4,5.76406066],[2091.1,9.82098862]],[[2092.4,0.96161807],[2092.6,0.002],[2092.7,1.19468175],[2092.8,4.78036534],[2092.9,4.77851579]]]
["bitfinex","ETHUSD",1770509024032,[[2092.0,0.001],[2091.8,0.001],[2091.7,5.02515618],[2091.6,4.7808003],[2091.4,5.76406066]],[[2092.4,0.96161807],[2092.6,0.002],[2092.7,1.19468175],[2092.8,4.78036534],[2092.9,4.77851579]]]
["bitfinex","ETHUSD",1770509024241,[[2092.0,0.001],[2091.8,0.001],[2091.7,5.02515618],[2091.6,4.7808003],[2091.4,5.76406066]],[[2092.4,2.15643127],[2092.6,4.78090823],[2092.8,4.7803035],[2093.4,4.77707614],[2096.5,0.95961807]]]
["bitfinex","ETHUSD",1770509024444,[[2092.0,0.001],[2091.8,0.001],[2091.7,5.02515618],[2091.6,4.7808003],[2091.4,5.76406066]],[[2092.4,0.96161807],[2092.5,1.19477787],[2092.6,4.78090823],[2092.8,0.002],[2093.0,4.7780429]]]
["bitfinex","ETHUSD",1770509024620,[[2092.0,0.001],[2091.8,0.001],[2091.7,5.02515618],[2091.6,4.7808003],[2091.4,5.76406066]],[[2092.4,0.96161807],[2092.5,1.19477787],[2092.6,4.78090823],[2092.8,0.002],[2092.9,4.77813891]]]
["bitfinex","ETHUSD",1770509024946,[[2092.0,0.001],[2091.8,0.001],[2091.7,5.02515618],[2091.6,4.7808003],[2091.4,5.76406066]],[[2092.4,2.1564383],[2092.6,4.78090823],[2092.8,4.78031146],[2489.5,0.017],[2498.0,0.1]]]
["bitfinex","ETHUSD",1770509025342,[[2092.0,0.001],[2091.8,0.001],[2091.7,5.02515618],[2091.6,4.7808003],[2091.4,5.76406066]],[[2092.4,2.1564383],[2092.6,4.78090823],[2092.8,4.78031146],[2096.8,38.895819],[2097.1,1.24837914]]]
["bitfinex","ETHUSD",1770509025710,[[2092.0,0.001],[2091.8,0.001],[2091.7,1.19515618],[2091.6,4.7808003],[2091.4,5.76406066]],[[2092.4,2.1564383],[2092.6,4.78090823],[2092.8,4.78031146],[2093.4,11.25707614],[2094.1,5.041]]]
["bitfinex","ETHUSD",1770509026642,[[2092.0,0.001],[2091.8,0.001],[2091.5,1.19531436],[2091.4,5.76406066],[2091.3,8.71365747]],[[2092.3,0.95961807],[2092.4,0.002],[2092.6,0.002],[2092.8,0.002],[2093.3,1.19428653]]]
["bitfinex","ETHUSD",1770509027839,[[2091.4,1.1953602],[2091.3,4.78148608],[2091.1,0.98278605],[2090.9,0.001],[2090.8,3.9324]],[[2092.3,0.95961807],[2092.4,0.002],[2092.6,0.002],[2092.8,0.002],[2093.2,5.01094956]]]
["bitfinex","ETHUSD",1770509028019,[[2091.6,0.001],[2091.4,1.1953602],[2091.3,4.78148608],[2091.2,4.78148608],[2091.1,0.98278605]],[[2092.3,0.95961807],[2092.4,0.002],[2092.6,0.002],[2092.8,0.002],[2093.2,5.01094956]]]
["bitfinex","ETHUSD",1770509028219,[[2091.6,0.001],[2091.4,1.1953602],[2091.3,5.76427213],[2091.2,4.78148608],[2091.1,4.78148608]],[[2092.3,0.95961807],[2092.4,0.002],[2092.6,0.002],[2092.8,0.002],[2093.2,5.01094956]]]
["bitfinex","ETHUSD",1770509028612,[[2091.6,0.001],[2091.4,1.1953602],[2091.3,5.76427213],[2091.2,4.78148608],[2091.1,4.78148608]],[[2092.3,0.95961807],[2092.4,1.19681637],[2092.6,4.78090338],[2092.8,0.002],[2093.2,5.01094956]]]
["bitfinex","ETHUSD",1770509028814,[[2091.6,0.001],[2091.4,1.1953602],[2091.3,5.76427213],[2091.2,4.78148608],[2091.1,4.78148608]],[[2092.3,0.95961807],[2092.4,1.19681637],[2092.6,4.78090338],[2092.8,4.78031287],[2093.2,5.01094956]]]
["bitfinex","ETHUSD",1770509029341,[[2091.6,0.001],[2091.4,1.1953602],[2091.3,5.76427213],[2091.2,4.78148608],[2091.1,4.78148608]],[[2092.3,0.95961807],[2092.4,0.002],[2092.5,1.19475968],[2092.6,4.78090338],[2092.8,0.002]]]
["bitfinex","ETHUSD",1770509029534,[[2091.6,0.001],[2091.4,1.1953602],[2091.3,4.78148608],[2091.2,4.78148608],[2091.1,4.78148608]],[[2092.4,0.002],[2092.5,2.15437775],[2092.6,0.002],[2092.7,4.77857121],[2092.8,0.002]]]
["bitfinex","ETHUSD",1770509029742,[[2091.6,0.001],[2091.4,2.17814625],[2091.3,4.78148608],[2091.2,4.78148608],[2091.1,4.78148608]],[[2092.4,0.002],[2092.5,0.95961807],[2092.6,1.19672988],[2092.7,4.77857121],[2092.8,0.002]]]
["bitfinex","ETHUSD",1770509029911,[[2091.6,0.001],[2091.4,2.17814625],[2091.3,4.78148608],[2091.2,4.78148608],[2091.1,4.78148608]],[[2092.4,0.96161807],[2092.5,1.19474375],[2092.6,4.7807798],[2092.8,0.002],[2094.3,7.385204]]]
["bitfinex","ETHUSD",1770509031528,[[2091.6,0.001],[2091.4,2.17814625],[2091.3,4.78148608],[2091.2,8.61148608],[2091.1,4.78148608]],[[2092.4,0.96161807],[2092.5,1.19474375],[2092.6,4.7807798],[2092.8,0.002],[2094.3,7.385204]]]
["bitfinex","ETHUSD",1770509032950,[[2091.6,0.001],[2091.4,2.17814625],[2091.3,4.78148608],[2091.2,8.61148608],[2090.7,4.78292397]],[[2092.4,2.15642126],[2092.5,4.7790255],[2092.6,0.002],[2092.8,4.78038627],[2093.4,6.48]]]
["bitfinex","ETHUSD",1770509033152,[[2091.6,0.001],[2091.4,2.17814625],[2091.3,4.78148608],[2091.2,8.61148608],[2090.7,4.78292397]],[[2092.3,0.95961807],[2092.4,1.19680319],[2092.5,4.7790255],[2092.6,0.002],[2092.8,4.78038627]]]
["bitfinex","ETHUSD",1770509033456,[[2091.6,0.001],[2091.4,1.1953602],[2091.3,4.78148608],[2091.2,9.59427213],[2090.7,4.78292397]],[[2092.3,0.95961807],[2092.4,1.19680319],[2092.5,4.7790255],[2092.6,0.002],[2092.7,4.77852483]]]
["bitfinex","ETHUSD",1770509033751,[[2091.6,0.001],[2091.3,4.78148608],[2091.2,9.59427213],[2090.7,4.78292397]],[[2092.3,0.95961807],[2092.4,1.19680319],[2092.5,4.7790255],[2092.6,0.002]]]
["bitfinex","ETHUSD",1770509033752,[[2091.8,0.001],[2091.6,0.001],[2091.3,4.78148608],[2091.2,6.00821473],[2091.1,4.78215913]],[[2092.2,0.95961807],[2092.3,1.19490784],[2092.4,4.78137787],[2092.5,4.77942933],[2092.6,0.002]]]
["bitfinex","ETHUSD",1770509034053,[[2091.8,0.001],[2091.6,0.001],[2091.5,0.001],[2091.3,4.78148608],[2091.2,5.02542868]],[[2092.2,0.95961807],[2092.3,1.19490784],[2092.4,4.78137787],[2092.5,4.77942933],[2092.6,0.002]]]
["bitfinex","ETHUSD",1770509034454,[[2091.8,0.001],[2091.5,0.001],[2091.2,1.1954811],[2091.1,4.78207928],[2090.9,8.61361739]],[[2092.2,0.95961807],[2092.3,1.19490784],[2092.4,4.78137787],[2092.5,4.77942933],[2092.6,0.002]]]
["bitfinex","ETHUSD",1770509034832,[[2091.8,0.001],[2091.5,0.001],[2091.2,1.1954811],[2091.1,4.78207928],[2091.0,5.76472943]],[[2092.2,0.95961807],[2092.3,1.19490784],[2092.4,4.78137787],[2092.6,4.78075961],[2092.8,4.78032311]]]
["bitfinex","ETHUSD",1770509035045,[[2091.8,0.001],[2091.5,0.001],[2091.2,1.1954811],[2091.1,4.78207928],[2091.0,5.76472943]],[[2092.2,0.95961807],[2092.3,1.19490784],[2092.4,4.78137787],[2092.5,4.77942933],[2092.6,0.002]]]
["bitfinex","ETHUSD",1770509035556,[[2091.8,0.001],[2091.5,0.001],[2091.2,1.1954811],[2091.1,4.78207928],[2091.0,5.76472943]],[[2092.2,0.95961807],[2092.3,1.19490784],[2092.4,4.78137787],[2092.6,4.7808348],[2093.5,0.002]]]
["bitfinex","ETHUSD",1770509035853,[[2091.8,0.001],[2091.5,0.001],[2091.1,4.78207928],[2091.0,5.76472943],[2090.9,5.02654301]],[[2092.1,2.15458962],[2092.2,4.77967305],[2092.4,0.002],[2092.5,4.77899124],[2092.6,0.002]]]
["bitfinex","ETHUSD",1770509036157,[[2091.8,0.001],[2091.5,0.001],[2091.1,4.78207928],[2091.0,2.17832906],[2090.9,8.61317206]],[[2092.1,0.95961807],[2092.2,1.19495718],[2092.3,4.77950955],[2092.4,0.002],[2092.5,4.77899124]]]
["bitfinex","ETHUSD",1770509036454,[[2091.9,0.001],[2091.8,0.001],[2091.5,0.98378605],[2091.2,3.83],[2091.1,4.78207928]],[[2092.4,0.002],[2092.6,1.19671926],[2092.7,5.73819416],[2092.8,0.002],[2093.3,4.77721817]]]
["bitfinex","ETHUSD",1770509036657,[[2091.9,0.001],[2091.8,0.001],[2091.5,0.98378605],[2091.2,3.83],[2091.1,4.78207928]],[[2092.4,0.002],[2092.6,1.19671926],[2092.7,5.73819416],[2092.8,0.002],[2093.0,4.77786226]]]
["bitfinex","ETHUSD",1770509037955,[[2091.9,0.001],[2091.8,0.001],[2091.6,2.17804326],[2091.5,4.78202887],[2091.4,4.78102887]],[[2092.4,0.002],[2092.6,0.002],[2092.7,0.95961807],[2092.8,0.002],[2092.9,4.77819591]]]
["bitfinex","ETHUSD",1770509038149,[[2091.9,0.001],[2091.8,0.001],[2091.7,0.98278605],[2091.6,1.19525721],[2091.5,4.78202887]],[[2092.4,0.002],[2092.6,0.002],[2092.7,0.95961807],[2092.8,1.1965762],[2093.0,4.77790724]]]
["bitfinex","ETHUSD",1770509040135,[[2091.9,0.001],[2091.8,1.19614293],[2091.7,5.7633578],[2091.6,4.78102507],[2091.5,0.001]],[[2092.4,0.002],[2092.6,0.002],[2092.7,0.95961807],[2092.8,0.002],[2092.9,4.7781954]]]
["bitfinex","ETHUSD",1770509041848,[[2092.0,0.001],[2091.8,1.19614293],[2091.7,5.7633578],[2091.5,4.78221688],[2091.2,13.65002887]],[[2092.4,0.002],[2092.6,0.002],[2092.7,0.95961807],[2092.8,0.002],[2092.9,4.7781954]]]
["bitfinex","ETHUSD",1770509042354,[[2092.0,0.001],[2091.8,1.19614293],[2091.7,5.7633578],[2091.6,4.78057175],[2091.5,0.001]],[[2092.4,0.002],[2092.6,0.002],[2092.7,2.15426887],[2092.8,4.78029702],[2450.0,5.118776]]]
["bitfinex","ETHUSD",1770509042539,[[2092.0,0.001],[2091.8,1.19614293],[2091.7,5.7633578],[2091.6,4.78057175],[2091.5,0.001]],[[2092.4,0.002],[2092.6,0.002],[2092.7,2.15426887],[2092.8,4.78029702],[2094.5,3.87939613]]]
["bitfinex","ETHUSD",1770509042863,[[2092.0,0.001],[2091.8,1.19614293],[2091.7,5.7633578],[2091.6,4.78057175],[2091.5,0.001]],[[2092.4,0.002],[2092.6,0.002],[2092.7,0.95961807],[2092.8,1.19659712],[2092.9,4.77811317]]]
["bitfinex","ETHUSD",1770509043182,[[2092.0,0.001],[2091.8,1.19614293],[2091.7,5.7633578],[2091.6,4.78057175],[2091.5,0.001]],[[2092.4,0.002],[2092.6,0.002],[2092.8,1.19659712],[2092.9,4.77811317]]]
["bitfinex","ETHUSD",1770509043183,[[2092.0,0.98378605],[2091.8,1.19614293],[2091.7,4.78057175],[2091.6,9.81957175],[2091.5,4.78157175]],[[2092.4,0.002],[2092.6,0.002],[2092.8,1.19657428],[2092.9,0.95961807],[2093.0,4.77787669]]]
["bitfinex","ETHUSD",1770509043464,[[2092.0,0.98378605],[2091.8,1.19614293],[2091.7,4.78057175],[2091.6,9.81957175],[2091.5,4.78157175]],[[2092.4,0.002],[2092.6,0.002],[2092.8,1.19657428]]]
["bitfinex","ETHUSD",1770509043465,[[2092.0,0.001],[2091.8,1.19614293],[2091.7,4.78057175],[2091.6,0.98278605],[2091.5,0.001]],[[2092.4,0.002],[2092.6,0.96161807],[2092.7,1.1946366],[2092.8,4.78051579],[2093.1,4.77760417]]]
["bitfinex","ETHUSD",1770509043665,[[2092.0,0.001],[2091.8,1.19614293],[2091.7,4.78057175],[2091.6,0.98278605],[2091.5,0.001]],[[2092.4,0.002],[2092.6,0.96161807],[2092.7,1.1946366],[2092.8,4.78051579],[2092.9,4.77851579]]]
["bitfinex","ETHUSD",1770509044068,[[2092.0,0.001],[2091.8,1.19614293],[2091.7,4.78057175],[2091.6,0.98278605],[2091.5,4.78223341]],[[2092.4,0.002],[2092.6,0.96161807],[2092.7,1.1946366],[2092.8,4.78051579],[2092.9,4.77851579]]]
["bitfinex","ETHUSD",1770509044765,[[2091.8,0.001],[2091.7,1.19519931],[2091.5,4.7821092],[2091.4,0.98278605],[2091.3,4.78170595]],[[2092.4,0.002],[2092.6,0.96161807],[2092.7,1.1946366],[2092.8,4.78051579]]]
["bitfinex","ETHUSD",1770509044766,[[2091.8,0.001],[2091.7,1.19519931],[2091.5,4.7821092],[2091.4,0.98278605],[2091.3,4.78170595]],[[2092.4,0.96161807],[2092.5,1.19474313],[2092.6,4.78087949],[2092.7,4.77897252],[2092.8,0.002]]]
["bitfinex","ETHUSD",1770509045064,[[2091.9,0.001],[2091.8,0.001],[2091.6,1.19522518],[2091.5,0.001],[2091.4,5.76422514]],[[2092.4,0.96161807],[2092.5,1.19474313],[2092.6,4.78087949],[2092.7,4.77897252],[2092.8,0.002]]]
["bitfinex","ETHUSD",1770509045849,[[2091.9,0.001],[2091.8,0.001],[2091.5,1.19627665],[2091.4,5.76422514],[2089.7,4.31356791]],[[2092.4,0.96161807],[2092.5,1.19474313],[2092.6,4.78087949],[2092.7,4.77897252],[2092.8,0.002]]]
["bitfinex","ETHUSD",1770509046149,[[2091.9,0.001],[2091.8,0.001],[2091.6,1.19521832],[2091.5,4.78225742],[2091.4,0.98278605]],[[2092.2,0.002],[2092.4,0.96161807],[2092.5,1.19474313],[2092.6,4.78087949],[2092.7,4.77897252]]]
["bitfinex","ETHUSD",1770509046346,[[2091.9,0.001],[2091.8,0.001],[2091.5,1.1962737],[2091.4,5.76420611],[1819.0,1.51584022]],[[2092.2,0.002],[2092.4,0.96161807],[2092.5,1.19474313],[2092.6,4.78087949],[2092.7,4.77897252]]]
["bitfinex","ETHUSD",1770509046548,[[2091.8,0.001],[2091.6,1.19525517],[2091.5,0.001],[2091.4,4.78142006],[2091.2,5.69720459]],[[2092.2,0.92815914],[2092.4,0.002],[2092.5,1.19474313],[2092.6,4.78087949],[2092.7,4.77897252]]]
["bitfinex","ETHUSD",1770509047258,[[2091.8,0.001],[2091.5,0.001]],[[2092.2,0.92815914],[2092.4,0.002],[2092.6,4.78087949],[2092.7,4.77897252]]]
["bitfinex","ETHUSD",1770509047259,[[2091.8,0.001],[2091.5,0.001],[2091.1,4.78211233],[2091.0,0.91526704],[2090.9,0.001]],[[2092.0,0.92615914],[2092.1,1.19497155],[2092.2,4.78182656],[2092.3,4.77988623],[2092.4,0.002]]]
["bitfinex","ETHUSD",1770509047462,[[2091.8,0.001],[2091.5,0.001],[2091.4,1.19537097],[2091.2,4.78194109],[2091.0,5.69763625]],[[2092.0,0.92615914],[2092.1,1.19497155],[2092.2,4.78182656],[2092.4,0.002]]]
["bitfinex","ETHUSD",1770509047463,[[2091.8,0.001],[2091.5,0.001],[2091.4,1.19537097],[2091.2,4.78194109],[2091.0,5.69763625]],[[2092.0,0.92615914],[2092.1,1.19497155],[2092.2,4.78182656],[2092.4,0.002],[2092.5,4.77918729]]]
["bitfinex","ETHUSD",1770509047978,[[2091.8,0.001],[2091.5,0.001],[2091.4,1.1953439],[2091.2,4.78194109],[2091.0,0.91526704]],[[2092.0,0.92615914],[2092.1,1.19497155],[2092.2,4.78182656],[2092.4,0.002],[2092.5,4.77918729]]]
["bitfinex","ETHUSD",1770509048346,[[2091.8,0.001],[2091.5,0.001],[2091.4,1.1953439],[2091.3,4.78152494],[2091.1,0.91526704]],[[2092.2,1.19694583],[2092.4,0.002],[2092.7,4.77868447],[2093.1,4.77765745],[2093.9,5.041]]]
["bitfinex","ETHUSD",1770509048568,[[2091.8,0.001],[2091.5,0.001],[2091.4,1.1953439],[2091.3,4.78152494],[2091.1,5.69738605]],[[2092.2,2.12310497],[2092.4,4.78128868],[2092.7,4.77868447],[2093.1,4.77765745],[2093.9,5.041]]]
["bitfinex","ETHUSD",1770509048955,[[2091.8,0.001],[2091.5,0.001],[2091.4,1.1953439],[2091.3,4.78152494],[2091.1,5.69738605]],[[2092.2,2.12310497],[2092.4,4.78128868],[2092.6,4.78075217],[2093.1,4.77765745],[2093.9,5.041]]]
["bitfinex","ETHUSD",1770509049276,[[2091.8,0.001],[2091.5,0.001],[2091.2,1.19548584],[2091.1,5.69738605],[2091.0,8.61194338]],[[2092.2,2.12310497],[2092.3,4.77944512],[2092.4,0.002],[2092.6,4.78075217],[2093.1,4.77765745]]]
["bitfinex","ETHUSD",1770509050646,[[2091.8,0.002],[2091.5,0.001],[2091.2,1.19548584],[2091.1,5.69738605],[2091.0,8.61194338]],[[2092.1,0.92615914],[2092.2,1.19694583],[2092.3,4.77944512],[2092.4,0.002],[2092.5,4.77898097]]]
["bitfinex","ETHUSD",1770509050966,[[2091.8,0.002],[2091.5,0.001],[2091.3,0.91526704],[2091.2,1.19548584],[2091.1,4.78211901]],[[2092.2,1.19694583],[2092.3,4.77944512],[2092.4,0.92815914],[2092.5,4.77898097],[2094.0,7.3404559]]]
["bitfinex","ETHUSD",1770509051467,[[2091.8,0.002],[2091.5,0.001],[2091.4,1.19537152],[2091.3,5.69693139],[2082.3,21.82005757]],[[2092.2,1.19694583],[2092.4,0.92815914],[2094.0,7.3404559]]]
["bitfinex","ETHUSD",1770509051468,[[2091.8,0.002],[2091.5,0.001],[2091.4,1.19537152],[2091.3,5.69693139],[2082.3,21.82005757]],[[2092.2,0.92815914],[2092.4,0.002],[2093.2,7.67440064],[2093.3,5.11557289],[2093.4,4.77760259]]]
["bitfinex","ETHUSD",1770509051868,[[2091.8,0.002],[2091.5,0.001],[2091.4,1.19537152],[2091.3,5.69693139],[2090.9,0.001]],[[2092.2,0.92815914],[2092.4,0.002],[2093.2,7.67440064],[2093.3,5.11557289],[2093.4,4.77760259]]]
["bitfinex","ETHUSD",1770509052564,[[2091.8,0.002],[2091.5,0.001],[2091.3,1.19540914],[2091.2,4.78186233],[2091.0,3.83]],[[2092.2,0.92815914],[2092.4,0.002],[2093.2,7.67440064],[2093.3,5.11557289],[2093.4,4.77760259]]]
["bitfinex","ETHUSD",1770509052871,[[2091.8,0.002],[2091.5,0.001],[2091.3,1.19540914],[2091.2,4.78186233],[2091.0,8.61238685]],[[2092.2,0.92815914],[2092.4,0.002],[2093.2,7.67440064],[2093.3,5.11557289],[2093.4,4.77760259]]]
["bitfinex","ETHUSD",1770509053051,[[2091.8,0.002],[2091.5,0.001],[2091.3,2.18989077],[2091.2,4.78186233],[2091.1,4.78171472]],[[2092.2,0.92815914],[2092.4,0.002],[2093.2,7.67440064],[2093.3,5.11557289],[2093.4,4.77760259]]]
["bitfinex","ETHUSD",1770509053439,[[2091.8,0.002],[2091.5,0.001],[2091.3,1.19540914],[2091.2,4.78186233],[2091.1,4.78171472]],[[2092.2,0.002],[2092.4,0.93878382],[2093.2,7.67440064],[2093.3,5.11557289],[2093.4,4.77760259]]]
["bitfinex","ETHUSD",1770509053754,[[2091.8,0.001],[2091.6,0.99448163],[2091.5,0.001],[2091.3,1.19540914],[2091.2,4.78186233]],[[2092.2,0.001],[2092.4,0.002],[2092.6,0.93878382],[2093.2,7.67440064],[2093.3,4.88200259]]]
["bitfinex","ETHUSD",1770509053952,[[2091.8,0.001],[2091.6,0.99448163],[2091.5,0.001],[2091.3,1.19540914],[2091.2,9.82086233]],[[2092.2,0.001],[2092.4,0.002],[2092.6,0.93878382],[2093.2,7.67440064],[2093.3,4.88200259]]]
["bitfinex","ETHUSD",1770509054149,[[2091.9,0.99448163],[2091.8,0.001],[2091.5,0.001],[2091.3,6.23440914],[2091.2,5.14415203]],[[2092.6,0.002],[2093.0,0.93678382],[2093.2,1.19440064],[2093.3,4.77960259],[2093.4,4.77746472]]]
["bitfinex","ETHUSD",1770509054355,[[2091.9,0.99448163],[2091.8,0.001],[2091.5,0.001],[2091.3,6.23440914],[2091.2,4.78186233]],[[2092.6,0.002],[2093.2,1.19440064],[2093.3,4.77960259],[2093.4,4.77746472],[2093.8,0.44537797]]]
["bitfinex","ETHUSD",1770509054553,[[2091.9,0.99448163],[2091.8,0.001],[2091.5,0.001],[2091.3,6.23440914],[2091.2,4.78186233]],[[2092.6,0.002],[2092.8,0.93878382],[2093.2,1.19440064],[2093.3,4.77960259],[2093.4,4.77746472]]]
["bitfinex","ETHUSD",1770509055170,[[2091.9,0.99448163],[2091.8,0.001],[2091.5,0.001],[2091.3,6.23440914],[2091.2,4.78186233]],[[2092.6,0.004],[2092.8,0.93878382],[2093.2,1.19440064],[2093.3,4.77960259],[2093.4,4.77746472]]]
["bitfinex","ETHUSD",1770509055472,[[2091.8,0.001],[2091.7,0.99448163],[2091.5,0.001],[2091.3,6.23440914],[2091.2,4.78186233]],[[2092.6,0.004],[2092.8,0.93878382],[2093.2,1.19440064],[2093.3,4.77960259],[2093.4,4.77746472]]]
["bitfinex","ETHUSD",1770509056666,[[2091.8,0.99548163],[2091.5,0.001],[2091.4,0.1024],[2091.3,6.23440914],[2091.2,4.78186233]],[[2092.6,0.004],[2092.8,2.13338625],[2093.0,4.778045],[2093.3,4.77935714],[2093.4,4.77746472]]]
["bitfinex","ETHUSD",1770509056871,[[2091.8,0.99548163],[2091.5,0.001],[2091.4,0.1024],[2091.3,6.23440914],[2091.2,4.78186233]],[[2092.6,0.004],[2092.8,0.93878382],[2092.9,1.19455658],[2093.0,4.778045],[2093.3,4.77935714]]]
["bitfinex","ETHUSD",1770509057171,[[2091.8,0.99548163],[2091.5,0.001],[2091.4,0.1024],[2091.3,6.23440914],[2091.2,4.78186233]],[[2092.6,0.004],[2092.7,0.93678382],[2092.8,1.19659007],[2092.9,4.77828746],[2093.1,4.77761321]]]
["bitfinex","ETHUSD",1770509057544,[[2091.8,0.99548163],[2091.5,0.001],[2091.4,0.1024],[2091.3,1.19540914],[2091.2,4.78186233]],[[2092.6,0.004],[2092.7,0.93678382],[2092.8,1.19659007],[2092.9,4.77828746],[2093.0,4.77828746]]]
["bitfinex","ETHUSD",1770509057746,[[2091.8,0.001],[2091.6,0.99448163],[2091.5,0.001],[2091.4,0.1024],[2091.3,6.23440914]],[[2092.6,0.94078382],[2092.8,1.19659007],[2092.9,4.77828746],[2093.0,4.77828746],[2094.6,1.91096613]]]
["bitfinex","ETHUSD",1770509058478,[[2092.0,0.001],[2091.8,0.001],[2091.6,0.99448163],[2091.5,0.001],[2091.4,0.1024]],[[2092.6,0.94078382],[2092.8,1.19659007],[2092.9,4.77828746],[2093.0,4.77828746],[2094.6,1.91096613]]]
["bitfinex","ETHUSD",1770509058654,[[2092.0,0.001],[2091.8,0.001],[2091.7,1.19520007],[2091.6,5.77528193],[2091.5,4.78221571]],[[2092.4,0.002],[2092.6,2.13549436],[2092.8,4.78047742],[2093.0,4.77828746],[2094.6,1.91096613]]]
["bitfinex","ETHUSD",1770509059159,[[2092.0,0.001],[2091.8,0.001],[2091.7,1.19520007],[2091.6,5.77528193],[2091.5,4.78221571]],[[2092.3,0.002],[2092.4,0.002],[2092.6,2.13349436],[2092.8,4.78047742],[2093.0,4.77828746]]]
["bitfinex","ETHUSD",1770509061962,[[2092.0,0.001],[2091.8,0.001],[2091.6,1.19521308],[2091.5,4.78217552],[2091.4,0.99448163]],[[2092.3,0.002],[2092.4,0.002],[2092.6,1.19671054],[2092.7,4.77874414],[2092.8,0.002]]]
["bitfinex","ETHUSD",1770509062165,[[2091.8,0.001],[2091.6,1.19521308],[2091.5,4.78217552],[2091.4,0.99448163],[2091.2,4.78194087]],[[2092.3,0.93678382],[2092.4,0.002],[2092.6,1.19671054],[2092.7,4.77874414],[2092.8,4.78074414]]]
["bitfinex","ETHUSD",1770509062364,[[2091.8,0.001],[2091.6,1.19521308],[2091.5,4.78217552],[2091.4,0.99448163],[2091.2,4.78194087]],[[2092.2,0.93778382],[2092.4,0.002],[2092.6,1.19671054],[2092.7,4.77874414],[2092.8,4.78074414]]]
["bitfinex","ETHUSD",1770509064177,[[2091.8,0.001],[2091.5,4.78217552],[2091.4,2.18979599],[2091.3,4.78169611],[2090.5,2.31848017]],[[2092.2,0.93778382],[2092.4,0.002],[2092.5,4.77900634],[2092.6,0.002],[2092.8,4.78074414]]]
["bitfinex","ETHUSD",1770509064378,[[2091.8,0.001],[2091.5,4.78217552],[2091.4,2.18979599],[2091.3,4.78169611],[2090.4,2.60641519]],[[2092.2,0.93778382],[2092.3,1.19486002],[2092.4,0.002],[2092.5,4.77900634],[2092.6,0.002]]]
["bitfinex","ETHUSD",1770509064582,[[2091.8,0.001],[2091.5,4.78217552],[2091.4,1.19531436],[2091.3,4.78169611],[2091.2,4.78143522]],[[2092.2,0.001],[2092.4,0.93878382],[2092.5,1.19477798],[2092.6,4.78080506],[2092.8,4.78031632]]]
["bitfinex","ETHUSD",1770509064878,[[2091.8,0.001],[2091.5,0.001],[2091.4,2.18979599],[2091.3,4.78169611],[2091.2,4.78148608]],[[2092.2,0.001],[2092.4,0.93878382],[2092.6,4.78080506],[2092.8,4.78031632]]]
["bitfinex","ETHUSD",1770509064879,[[2091.8,0.001],[2091.5,0.001],[2091.4,2.18979599],[2091.3,4.78169611],[2091.2,4.78148608]],[[2092.2,0.001],[2092.3,0.93678382],[2092.4,0.002],[2092.6,4.780768],[2092.8,0.002]]]
["bitfinex","ETHUSD",1770509065054,[[2091.8,0.001],[2091.5,0.001],[2091.4,2.18979599],[2091.3,4.78169611],[2091.2,4.78148608]],[[2092.2,2.13270211],[2092.4,4.7814222],[2092.6,4.780768],[2092.8,0.002],[2093.7,0.002]]]
["bitfinex","ETHUSD",1770509065454,[[2091.8,0.001],[2091.5,0.001],[2091.4,2.18979599],[2091.3,4.78169611],[2091.2,4.78148608]],[[2092.2,0.93778382],[2092.3,1.19489787],[2092.4,4.7814222],[2092.6,4.780768],[2092.8,0.002]]]
["bitfinex","ETHUSD",1770509065755,[[2091.8,0.001],[2091.5,0.001],[2091.4,2.18979599],[2091.3,4.78169611],[2091.2,4.78148608]],[[2092.2,0.93778382],[2092.4,1.19683217],[2092.5,4.77905708],[2092.6,0.002],[2092.8,4.78051477]]]
["bitfinex","ETHUSD",1770509066782,[[2091.8,0.001],[2091.5,0.001],[2091.4,2.18979599],[2091.3,4.78169611],[2091.2,8.61148608]],[[2092.2,0.93778382],[2092.4,1.19683217],[2092.5,4.77905708],[2092.6,0.002],[2092.8,4.78051477]]]
["bitfinex","ETHUSD",1770509067385,[[2091.8,0.001],[2091.5,0.001],[2091.4,2.18979599],[2091.3,4.78169611],[2091.2,8.61148608]],[[2092.2,0.93778382],[2092.3,1.19487461],[2092.4,0.002],[2092.5,4.77905708],[2092.6,0.002]]]
["bitfinex","ETHUSD",1770509067878,[[2091.8,0.001],[2091.5,0.99548163],[2091.4,1.19531436],[2091.3,4.78169611],[2091.2,8.61148608]],[[2092.2,0.001],[2092.4,2.13361414],[2092.5,4.77905708],[2092.6,0.002],[2092.9,4.77824739]]]
["bitfinex","ETHUSD",1770509068069,[[2091.8,0.001],[2091.5,0.99548163],[2091.4,1.19531436],[2091.3,4.78169611],[2091.2,8.61148608]],[[2092.2,0.001],[2092.4,2.13361414],[2092.5,4.77905708],[2092.6,0.002],[2092.8,4.78034088]]]
["bitfinex","ETHUSD",1770509068275,[[2091.8,0.001],[2091.5,0.99548163],[2091.4,1.19531436],[2091.3,4.78169611],[2091.2,8.61148608]],[[2092.2,0.001],[2092.4,2.1336114],[2092.5,4.77905708],[2092.6,0.002],[2092.8,4.78034088]]]
["bitfinex","ETHUSD",1770509070486,[[2092.0,0.001],[2091.8,0.001],[2091.6,1.19525721],[2091.5,5.7765105],[2091.3,4.78169611]],[[2092.2,0.001],[2092.4,2.1336114],[2092.5,4.77905708],[2092.6,0.002],[2092.8,4.78034088]]]
["bitfinex","ETHUSD",1770509070686,[[2092.0,0.001],[2091.8,0.001],[2091.6,1.19525721],[2091.5,5.7765105],[2091.3,4.78169611]],[[2092.1,0.002],[2092.2,0.001],[2092.4,2.1336114],[2092.5,4.77905708],[2092.6,0.002]]]
["bitfinex","ETHUSD",1770509070906,[[2092.0,0.001],[2091.8,0.001],[2091.6,1.19525721],[2091.5,5.7765105],[2091.3,4.78169611]],[[2092.1,0.002],[2092.2,0.001],[2092.3,0.93878382],[2092.4,2.1336114],[2092.5,4.77905708]]]
["bitfinex","ETHUSD",1770509070907,[[2092.0,0.001],[2091.8,0.001],[2091.6,1.19525721],[2091.5,5.7765105],[2091.3,4.78169611]],[[2092.1,0.002],[2092.2,0.001],[2092.3,0.93878382],[2092.4,1.19682758],[2092.5,4.77905708]]]
["bitfinex","ETHUSD",1770509071682,[[2092.0,0.001],[2091.8,0.99548163],[2091.6,1.19525721],[2091.5,4.78202887],[2091.4,4.78102887]],[[2092.3,0.002],[2092.4,0.002]]]
["bitfinex","ETHUSD",1770509071683,[[2092.0,0.001],[2091.8,0.99548163],[2091.6,1.19525721],[2091.5,4.78202887],[2091.4,4.78102887]],[[2092.3,0.002],[2092.4,0.002],[2092.7,0.93678382],[2092.8,0.002],[2093.5,4.88126642]]]
["bitfinex","ETHUSD",1770509071883,[[2092.0,0.001],[2091.8,0.001],[2091.6,1.19525721],[2091.5,5.7765105],[2090.9,4.78354026]],[[2092.3,0.003],[2092.4,1.19681176],[2092.5,0.93678382],[2092.8,0.002],[2093.5,0.1044]]]
["bitfinex","ETHUSD",1770509072088,[[2092.0,0.001],[2091.8,0.001],[2091.6,1.19525721],[2091.5,5.7765105],[2091.3,4.78171107]],[[2092.3,0.93978382],[2092.4,1.19681176],[2092.5,4.77899585],[2092.8,4.78031691],[2093.5,0.1044]]]
["bitfinex","ETHUSD",1770509073101,[[2092.0,0.001],[2091.8,0.001],[2091.6,1.19525721],[2091.5,5.7765105],[2091.4,4.78148585]],[[2092.3,0.93978382],[2092.4,1.19681176],[2092.6,4.78080663],[2092.8,4.78031691],[2093.5,0.1044]]]
["bitfinex","ETHUSD",1770509073606,[[2092.0,0.001],[2091.8,0.001],[2091.6,1.19525721],[2091.5,5.7765105],[2091.3,4.78166676]],[[2092.3,0.93978382],[2092.4,1.19681176],[2092.5,4.77897463],[2092.6,0.002],[2092.8,4.78031691]]]
["bitfinex","ETHUSD",1770509076688,[[2092.0,0.001],[2091.8,0.001],[2091.6,2.10782496],[2091.5,4.78202887],[2091.4,4.78102887]],[[2092.3,0.003],[2092.4,0.002],[2092.5,2.16663351],[2092.6,0.002],[2092.8,0.002]]]
["bitfinex","ETHUSD",1770509076898,[[2092.0,0.001],[2091.8,0.001],[2091.6,2.10782496],[2091.5,4.78202887],[2091.4,4.78102887]],[[2092.3,0.003],[2092.4,0.002],[2092.5,0.97186234],[2092.6,1.19673017],[2092.7,4.77858562]]]
["bitfinex","ETHUSD",1770509077587,[[2092.0,0.001],[2091.8,0.001],[2091.6,2.10782496],[2091.5,4.78202887],[2091.4,4.78102887]],[[2092.3,0.003],[2092.4,0.002],[2092.5,0.97186234],[2092.6,1.19673017]]]
["bitfinex","ETHUSD",1770509077588,[[2092.0,0.001],[2091.8,0.001],[2091.6,2.10782496],[2091.5,4.78202887],[2091.4,4.78102887]],[[2092.3,0.003],[2092.4,0.002],[2092.5,0.97186234],[2092.6,0.002],[2093.4,1.19422948]]]
["bitfinex","ETHUSD",1770509078889,[[2092.0,0.001],[2091.8,0.001],[2091.6,2.10782496],[2091.5,4.78202887],[2091.4,4.78102887]],[[2092.3,0.002],[2092.4,0.002],[2092.5,0.97186234],[2092.6,0.002],[2093.4,1.19422948]]]
["bitfinex","ETHUSD",1770509079089,[[2092.0,0.001],[2091.8,0.001],[2091.6,2.10782496],[2091.5,4.78202887],[2091.4,4.78102887]],[[2092.2,0.001],[2092.3,0.002],[2092.4,0.002],[2092.5,0.97186234],[2092.6,0.002]]]
["bitfinex","ETHUSD",1770509080195,[[2092.0,0.001],[2091.8,0.001],[2091.6,2.10782496],[2091.5,4.78202887],[2091.4,4.78102887]],[[2092.3,0.002],[2092.4,0.002],[2092.5,2.16661266],[2092.6,0.002],[2092.7,4.77864635]]]
["bitfinex","ETHUSD",1770509080385,[[2092.0,0.001],[2091.8,0.001],[2091.6,2.10782496],[2091.5,4.78202887],[2091.4,4.78102887]],[[2092.2,0.001],[2092.3,0.002],[2092.4,0.002],[2092.5,2.16661266],[2092.6,0.002]]]
["bitfinex","ETHUSD",1770509082288,[[2092.0,0.001],[2091.8,0.001],[2091.7,0.91256775],[2091.5,0.001],[2091.2,6.23448584]],[[2092.2,0.001],[2092.3,0.002],[2092.4,0.002],[2092.5,2.16661266],[2092.6,0.002]]]
["bitfinex","ETHUSD",1770509083665,[[2092.1,0.91256775],[2092.0,0.001],[2091.8,0.001],[2091.5,0.001],[2091.3,0.1024]],[[2092.4,0.002],[2092.6,0.002],[2093.3,0.002],[2093.5,0.1044],[2093.9,0.002]]]
["bitfinex","ETHUSD",1770509083867,[[2092.4,0.91256775],[2092.0,0.001],[2091.8,0.001],[2091.5,0.001],[2091.3,0.4646897]],[[2093.3,0.002],[2093.5,0.1044],[2093.9,0.002]]]
["bitfinex","ETHUSD",1770509083868,[[2092.4,0.91256775],[2092.0,0.001],[2091.8,0.001],[2091.5,0.001],[2091.3,0.4646897]],[[2093.0,1.19446668],[2093.1,4.77766404],[2093.2,0.97186234],[2093.3,0.002],[2093.4,4.77692869]]]
["bitfinex","ETHUSD",1770509084084,[[2092.4,0.91256775],[2092.0,0.001],[2091.8,0.001],[2091.5,0.001],[2091.3,0.4646897]],[[2092.7,0.001],[2093.0,1.19446668],[2093.1,4.77766404],[2093.2,0.97186234],[2093.3,0.002]]]
["bitfinex","ETHUSD",1770509084279,[[2092.3,1.19485733],[2092.2,5.69214769],[2092.0,0.001],[2091.9,4.78022054],[2091.8,0.001]],[[2092.7,0.001],[2093.0,1.1944626],[2093.1,0.97186234],[2093.2,4.77945795],[2093.3,0.002]]]
["bitfinex","ETHUSD",1770509084589,[[2092.3,1.19485733],[2092.2,5.69214769],[2092.0,0.001],[2091.9,4.78022054],[2091.8,0.001]],[[2092.7,0.001],[2093.0,1.1944626],[2093.1,5.74948072],[2093.2,0.002],[2093.3,0.002]]]
["bitfinex","ETHUSD",1770509085088,[[2092.3,1.19485733],[2092.2,5.69214769],[2092.0,0.001],[2091.9,4.78022054],[2091.8,0.001]],[[2092.7,0.001],[2093.0,1.1944626],[2093.1,0.97186234],[2093.2,4.77946014],[2093.3,0.002]]]
["bitfinex","ETHUSD",1770509085266,[[2092.2,1.19487148],[2092.0,5.69349505],[2091.8,4.78148752],[2091.5,5.04],[2091.2,4.78191026]],[[2092.7,0.001],[2092.9,0.97186234],[2093.1,1.19444281],[2093.2,4.77946014],[2093.3,4.77960259]]]
["bitfinex","ETHUSD",1770509085466,[[2092.1,1.19492817],[2092.0,5.69349505],[2091.8,4.78148752],[2091.5,5.04],[2091.2,4.78191026]],[[2092.7,0.97286234],[2093.1,1.19444281],[2093.2,4.77946014],[2093.3,4.77960259],[2500.0,9.72859]]]
["bitfinex","ETHUSD",1770509085685,[[2092.1,1.19492817],[2092.0,4.7809273],[2091.8,5.69405527],[2091.5,5.04],[2091.2,4.78191026]],[[2092.7,0.97286234],[2093.1,1.19444281],[2093.2,4.77946014],[2093.3,4.77960259],[2094.9,11.87231327]]]
["bitfinex","ETHUSD",1770509085968,[[2092.2,1.19491034],[2092.0,4.7809273],[2091.8,5.69405527],[2091.5,5.04],[2091.2,4.78191026]],[[2092.7,0.97286234],[2093.1,1.19444281],[2093.2,4.77946014],[2093.3,4.77960259],[2094.9,11.87231327]]]
["bitfinex","ETHUSD",1770509086277,[[2092.0,4.7809273],[2091.9,2.10759643],[2091.8,4.78148752],[2091.5,5.04],[2091.2,4.78191026]],[[2092.7,0.97286234],[2092.8,1.19657796],[2093.0,4.77795104],[2093.2,4.77946014],[2093.3,0.002]]]
["bitfinex","ETHUSD",1770509086976,[[2092.0,4.7809273],[2091.9,2.10759643],[2091.8,4.78148752],[2091.5,5.04],[2091.2,5.14419996]],[[2092.7,0.97286234],[2092.8,1.19657796],[2093.0,4.77795104],[2093.2,4.77946014],[2093.3,0.002]]]
["bitfinex","ETHUSD",1770509087297,[[2092.0,4.7809273],[2091.9,2.10759643],[2091.8,4.78148752],[2091.5,5.04],[2091.2,4.78191026]],[[2092.7,0.97286234],[2092.8,1.19657796],[2093.0,4.77795104],[2093.2,4.77946014],[2093.3,0.002]]]
["bitfinex","ETHUSD",1770509088400,[[2092.0,0.91356775],[2091.8,0.001],[2091.6,1.19525721],[2091.5,9.82102887],[2091.3,4.88342887]],[[2092.7,0.001],[2092.8,0.002],[2092.9,0.97186234],[2093.2,0.002],[2093.3,0.002]]]
["bitfinex","ETHUSD",1770509089499,[[2092.0,0.91356775],[2091.8,0.001],[2091.6,10.06425721],[2091.5,4.78202887],[2091.3,4.88342887]],[[2092.6,0.001],[2092.8,0.002],[2093.1,0.97186234],[2093.2,0.002],[2093.3,0.002]]]
["bitfinex","ETHUSD",1770509089697,[[2092.0,0.91356775],[2091.8,0.001],[2091.6,10.06425721],[2091.5,4.78202887],[2091.4,5.14371037]],[[2092.6,0.001],[2092.8,0.002],[2093.1,0.97186234],[2093.2,0.002],[2093.3,0.002]]]
["bitfinex","ETHUSD",1770509089894,[[2092.0,0.91356775],[2091.8,0.001],[2091.6,10.06425721],[2091.5,4.78202887],[2091.4,4.78142067]],[[2092.6,0.001],[2092.8,0.002],[2093.2,0.002],[2093.3,0.002],[2094.1,5.01180376]]]
["bitfinex","ETHUSD",1770509090085,[[2092.0,0.91356775],[2091.8,0.001],[2091.6,10.06425721],[2091.5,4.78202887],[2091.4,4.78142067]],[[2092.6,0.001],[2092.8,0.002],[2093.0,0.97186234],[2093.2,0.002],[2093.3,0.002]]]
["bitfinex","ETHUSD",1770509090394,[[2092.1,1.19497155],[2092.0,5.69345398],[2091.9,4.78017535],[2091.8,0.001],[2091.7,4.78078677]],[[2092.6,0.001],[2092.8,0.002],[2093.1,2.16629991],[2093.2,4.77937812],[2093.3,0.002]]]
["bitfinex","ETHUSD",1770509090572,[[2092.2,0.91256775],[2092.1,1.19497155],[2092.0,4.78088623],[2091.9,4.78017535],[2091.8,0.001]],[[2092.6,0.001],[2092.8,0.002],[2093.1,2.16629991],[2093.2,4.77937812],[2093.3,0.002]]]
["bitfinex","ETHUSD",1770509091174,[[2092.2,0.91256775],[2092.1,1.19497155],[2092.0,4.78088623],[2091.9,4.78017535],[2091.8,9.81988623]],[[2092.6,0.001],[2092.8,0.002],[2093.1,2.16627224],[2093.2,0.002],[2093.3,4.77923139]]]
["bitfinex","ETHUSD",1770509091701,[[2092.2,0.91256775],[2092.1,1.19497155],[2092.0,4.78088623],[2091.9,9.81917535],[2091.8,4.78088623]],[[2092.8,0.002],[2093.2,0.002],[2093.3,0.002],[2093.4,1.19426172],[2093.5,0.97386234]]]
["bitfinex","ETHUSD",1770509091883,[[2092.3,0.91256775],[2092.1,1.19497155],[2092.0,4.78088623],[2091.9,9.81917535],[2091.8,4.78088623]],[[2093.2,0.002],[2093.3,0.002],[2093.4,1.19426172],[2093.5,5.75055291],[2094.3,5.11094015]]]
["bitfinex","ETHUSD",1770509092196,[[2092.3,0.91256775],[2092.1,1.19497155],[2092.0,9.81988623],[2091.9,4.78017535],[2091.8,5.14317593]],[[2093.2,0.002],[2093.3,0.002],[2093.4,1.19425579],[2093.5,0.97386234],[2093.6,4.77654432]]]
["bitfinex","ETHUSD",1770509092390,[[2092.3,0.91256775],[2092.1,1.19497155],[2092.0,4.78088623],[2091.9,4.78017535],[2091.8,5.14317593]],[[2093.2,0.002],[2093.3,0.002],[2093.4,1.19425579],[2093.5,0.97386234],[2093.6,4.77654432]]]
["bitfinex","ETHUSD",1770509092591,[[2092.3,0.91256775],[2092.0,4.78088623],[2091.8,5.14317593]],[[2093.2,0.002],[2093.3,0.002],[2093.4,1.19425579],[2093.5,0.97386234],[2093.6,4.77654432]]]
["bitfinex","ETHUSD",1770509092592,[[2092.5,0.91256775],[2092.4,1.19480022],[2092.3,4.77920091],[2092.2,4.77939401],[2092.0,4.78088623]],[[2093.2,0.002],[2093.3,0.002],[2093.4,1.19425579],[2093.5,0.97386234],[2093.6,4.77654432]]]
["bitfinex","ETHUSD",1770509092900,[[2092.5,0.91256775],[2092.4,1.19480022],[2092.3,4.77920091],[2092.2,4.77939401],[2092.1,4.77920091]],[[2093.2,0.002],[2093.3,0.002],[2093.5,0.97386234]]]
["bitfinex","ETHUSD",1770509092901,[[2092.5,0.91256775],[2092.4,1.19480022],[2092.3,4.77920091],[2092.2,4.77939401],[2092.1,4.77920091]],[[2093.2,0.002],[2093.3,0.002],[2093.5,0.002],[2093.7,2.1679515],[2093.9,4.77785432]]]
["bitfinex","ETHUSD",1770509093110,[[2092.5,0.91256775],[2092.4,1.19480022],[2092.3,4.77920091],[2092.2,4.77939401],[2092.1,4.77920091]],[[2093.3,0.002],[2093.5,0.002],[2093.7,2.1679515],[2093.9,4.77785432],[2094.6,0.3359703]]]
["bitfinex","ETHUSD",1770509093674,[[2092.5,0.91256775],[2092.4,1.19480022],[2092.3,4.77920091],[2092.2,4.77939401],[2092.1,4.77920091]],[[2093.3,0.002],[2093.5,0.002],[2093.7,2.1679515],[2093.9,4.77785432],[2094.6,0.1024]]]
["bitfinex","ETHUSD",1770509093872,[[2092.5,0.91256775],[2092.4,1.19480022],[2092.3,4.77920091],[2092.2,4.77939401],[2092.1,4.77920091]],[[2093.3,0.002],[2093.5,0.002],[2093.7,0.97386234],[2093.9,0.002],[2094.1,0.002]]]
["bitfinex","ETHUSD",1770509094097,[[2092.5,0.91256775],[2092.4,1.19480022],[2092.3,4.77920091],[2092.2,4.77939401],[2092.1,4.77920091]],[[2093.3,0.002],[2093.5,0.002],[2093.7,2.16793259],[2093.9,4.77783652],[2094.1,0.002]]]
["bitfinex","ETHUSD",1770509094297,[[2092.5,0.91256775],[2092.4,1.19480022],[2092.3,4.77920091],[2092.2,4.77939401],[2092.1,9.81820091]],[[2093.3,0.002],[2093.5,0.002],[2093.7,0.97386234],[2093.8,1.53700355],[2093.9,4.77783652]]]
["bitfinex","ETHUSD",1770509094503,[[2092.5,0.91256775],[2092.4,1.19480022],[2092.3,4.77920091],[2092.2,9.92079401],[2092.1,4.77920091]],[[2093.3,0.002],[2093.5,0.002],[2093.7,0.002],[2093.8,0.34297797],[2093.9,2.16784994]]]
["bitfinex","ETHUSD",1770509094704,[[2092.5,0.91256775],[2092.4,1.19480022],[2092.3,4.77920091],[2092.2,9.92079401]],[[2093.3,0.002],[2093.5,0.002],[2093.7,0.002],[2093.8,0.34297797],[2093.9,2.16784994]]]
["bitfinex","ETHUSD",1770509094705,[[2092.7,0.91256775],[2092.6,1.19468603],[2092.5,4.77874414],[2092.4,4.77874414],[2092.3,4.77920091]],[[2093.3,0.002],[2093.5,0.002],[2093.7,0.002],[2093.8,1.53699494],[2093.9,0.97386234]]]
["bitfinex","ETHUSD",1770509094902,[[2092.7,0.91256775],[2092.6,1.19468603],[2092.5,4.77874414],[2092.4,4.77874414],[2092.3,4.77920091]],[[2093.3,0.002],[2093.5,0.002],[2093.7,0.002],[2093.8,0.34297797],[2093.9,2.16783778]]]
["bitfinex","ETHUSD",1770509095876,[[2092.7,0.91256775],[2092.6,1.19468603],[2092.5,4.77874414],[2092.4,4.77974414],[2092.3,4.77920091]],[[2093.3,0.002],[2093.5,0.002],[2093.7,0.002],[2093.8,1.5369904],[2093.9,5.74965186]]]
["bitfinex","ETHUSD",1770509096316,[[2092.7,0.91256775],[2092.6,1.19468603],[2092.5,4.77874414],[2092.4,4.77974414],[2092.3,4.77920091]],[[2093.3,0.002],[2093.5,0.002],[2093.6,0.97186234],[2093.7,0.002],[2093.8,1.5369904]]]
["bitfinex","ETHUSD",1770509096603,[[2092.7,2.10719669],[2092.6,4.77870275],[2092.5,4.77874414],[2092.4,0.001],[2092.3,4.77874414]],[[2092.8,0.002],[2093.3,0.002],[2093.5,0.002],[2093.6,0.97186234],[2093.7,1.196085]]]
["bitfinex","ETHUSD",1770509096802,[[2092.7,2.10719669],[2092.6,4.77870275],[2092.5,4.77874414],[2092.4,0.001],[2092.3,4.77874414]],[[2093.3,0.002],[2093.5,0.002],[2093.6,0.97186234],[2093.7,1.196085],[2106.2,0.39]]]
["bitfinex","ETHUSD",1770509097209,[[2092.8,0.91256775],[2092.7,1.19462894],[2092.6,4.77870275],[2092.5,4.77874414],[2092.4,0.001]],[[2093.3,0.002],[2093.5,0.002],[2093.6,0.97186234],[2093.7,1.196085],[2106.7,0.46546384]]]
["bitfinex","ETHUSD",1770509097505,[[2092.8,0.91256775],[2092.7,1.19462894],[2092.6,4.77870275],[2092.5,4.77874414],[2092.4,0.001]],[[2093.3,0.002],[2093.5,0.002],[2093.6,0.97186234],[2093.7,1.196085],[2096.6,0.96761668]]]
["bitfinex","ETHUSD",1770509097882,[[2092.8,0.91256775],[2092.7,1.19462894],[2092.6,4.77870275],[2092.5,4.77874414],[2092.4,4.77951579]],[[2093.3,0.002],[2093.5,0.002],[2093.7,0.002],[2096.6,0.96761668]]]
["bitfinex","ETHUSD",1770509097883,[[2092.8,0.91256775],[2092.7,1.19462894],[2092.6,4.77870275],[2092.5,4.77874414],[2092.4,4.77951579]],[[2093.3,0.002],[2093.5,0.002],[2093.7,0.002],[2093.8,1.31484031],[2093.9,1.19597297]]]
["bitfinex","ETHUSD",1770509098386,[[2092.8,0.91256775],[2092.7,1.19462894],[2092.6,4.77870275],[2092.5,4.77874414],[2092.4,4.77951579]],[[2093.3,0.002],[2093.5,0.002],[2093.7,0.002],[2093.8,0.34297797],[2093.9,1.19597297]]]
["bitfinex","ETHUSD",1770509098701,[[2093.0,0.91256775],[2092.9,1.19451478],[2092.8,4.77805915],[2092.7,4.77819281],[2092.6,4.77870275]],[[2093.3,0.002],[2093.5,0.002],[2093.7,0.002],[2093.8,0.34297797],[2093.9,0.002]]]
["bitfinex","ETHUSD",1770509099109,[[2093.0,0.91256775],[2092.9,1.19451478],[2092.8,4.77805915],[2092.7,4.77819281],[2092.6,4.77870275]],[[2093.5,0.002],[2093.7,0.002],[2093.8,0.34297797],[2093.9,1.19594626],[2096.5,0.37564576]]]
["bitfinex","ETHUSD",1770509099280,[[2093.0,0.91256775],[2092.9,1.19451478],[2092.8,4.77805915],[2092.7,4.77819281],[2092.6,4.77870275]],[[2093.5,0.002],[2093.7,0.002],[2093.8,0.34297797],[2093.9,1.19594531],[2094.3,4.77488295]]]
["bitfinex","ETHUSD",1770509099601,[[2093.0,0.91256775],[2092.9,1.19451478],[2092.8,4.77805915],[2092.7,4.77819281],[2092.6,4.77870275]],[[2093.5,0.002],[2093.7,0.002],[2093.8,0.34297797],[2093.9,2.16780765],[2094.3,4.77488295]]]
["bitfinex","ETHUSD",1770509099905,[[2093.0,0.91256775],[2092.9,1.19451478],[2092.8,4.77805915],[2092.7,4.77819281],[2092.6,4.77870275]],[[2093.5,0.002],[2093.7,0.002],[2093.8,0.34297797],[2093.9,0.97386234],[2094.0,1.19392745]]]
["bitfinex","ETHUSD",1770509100207,[[2093.0,0.91256775],[2092.9,1.19451478],[2092.8,4.77805915],[2092.7,4.77819281],[2092.6,4.77870275]],[[2093.5,0.002],[2093.7,0.002],[2093.8,0.34297797],[2093.9,0.97386234],[2094.0,1.19392463]]]
["bitfinex","ETHUSD",1770509100607,[[2093.0,0.91256775],[2092.9,1.19451478],[2092.8,4.77805915],[2092.7,4.77819281],[2092.6,4.77870275]],[[2093.5,0.002],[2093.7,0.002],[2093.8,0.34297797],[2093.9,0.97386234],[2094.1,1.19587063]]]
["bitfinex","ETHUSD",1770509101102,[[2093.1,2.10696839],[2093.0,4.77760259],[2092.9,4.77782833],[2092.8,4.77760259],[2092.5,9.91945915]],[[2093.5,0.002],[2093.7,0.002],[2093.8,0.34297797],[2093.9,0.002],[2094.1,0.97386234]]]
["bitfinex","ETHUSD",1770509101307,[[2093.2,0.91256775],[2093.1,1.19440064],[2093.0,4.77760259],[2092.9,4.77782833],[2092.8,4.77760259]],[[2093.7,0.002],[2093.9,0.002],[2094.1,0.97386234],[2094.2,1.19380398],[2095.2,5.10894042]]]
["bitfinex","ETHUSD",1770509101904,[[2093.2,0.91256775],[2093.1,1.19440064],[2093.0,4.77760259],[2092.9,4.77782833],[2092.8,4.77760259]],[[2093.7,0.002],[2093.9,0.002],[2094.1,2.16769291],[2095.2,5.10894042],[2098.5,40.13107955]]]
["bitfinex","ETHUSD",1770509102077,[[2093.3,0.91256775],[2093.1,1.19440064],[2093.0,4.77760259],[2092.9,4.77782833],[2092.8,4.77760259]],[[2093.9,0.002],[2094.1,0.002],[2094.2,1.19380933],[2094.5,0.97186234],[2095.2,5.10894042]]]
["bitfinex","ETHUSD",1770509102275,[[2093.3,0.91256775],[2093.1,1.19440064],[2093.0,4.77760259],[2092.9,4.77782833],[2092.8,4.77760259]],[[2093.9,0.002],[2094.1,0.002],[2094.2,1.19380933],[2094.3,5.74674569],[2095.2,5.10894042]]]
["bitfinex","ETHUSD",1770509102901,[[2093.4,1.19422948],[2093.3,5.68961995],[2093.0,4.77760259],[2092.8,4.77760259],[2091.3,4.31250416]],[[2093.9,0.002],[2094.1,0.97386234],[2095.1,1.19326046],[2095.2,5.10894042],[2095.3,4.77304185]]]
["bitfinex","ETHUSD",1770509103103,[[2093.4,1.19422948],[2093.3,5.68961995],[2093.0,4.77760259],[2092.8,4.77760259],[2091.9,0.24907541]],[[2093.9,0.002],[2094.1,0.97386234],[2095.1,1.19326046],[2095.2,5.10894042],[2095.3,4.77304185]]]
["bitfinex","ETHUSD",1770509103607,[[2092.9,0.91256775],[2092.5,0.1024],[2092.3,9.81824062],[2091.9,0.24907541],[2091.7,2.53943817]],[[2093.8,0.97186234],[2093.9,0.002],[2094.1,0.002],[2095.1,1.19326046],[2095.2,5.10894042]]]
["bitfinex","ETHUSD",1770509103794,[[2093.2,1.19434271],[2093.1,4.77759705],[2092.9,0.91256775],[2092.8,4.77827892],[2092.5,0.1024]],[[2093.8,0.97186234],[2093.9,0.002],[2094.1,0.002],[2094.7,0.36293248],[2095.0,5.00701775]]]
["bitfinex","ETHUSD",1770509104108,[[2093.2,1.19434271],[2093.1,4.77759705],[2092.9,0.91256775],[2092.8,4.77827892],[2092.5,0.1024]],[[2093.8,0.97186234],[2093.9,0.002],[2094.1,0.002],[2095.0,5.00701775],[2098.3,23.63378973]]]
["bitfinex","ETHUSD",1770509104312,[[2092.9,1.19447871],[2092.7,5.6909916],[2092.5,0.1024],[2092.4,4.78007155],[2092.3,4.77924062]],[[2093.8,0.97186234],[2093.9,0.002],[2094.1,0.002],[2094.6,0.36293248],[2094.7,0.2335703]]]
["bitfinex","ETHUSD",1770509104480,[[2092.9,1.19447871],[2092.7,5.6909916],[2092.5,4.88134656],[2092.4,4.78007155],[2092.3,4.77924062]],[[2093.8,0.97186234],[2093.9,0.002],[2094.1,0.002],[2094.6,0.36293248],[2094.7,0.2335703]]]
["bitfinex","ETHUSD",1770509104481,[[2092.9,1.19447871],[2092.7,5.6909916],[2092.5,4.88134656],[2092.4,0.001],[2092.3,4.77924062]],[[2093.8,0.97186234],[2093.9,0.002],[2094.1,0.002],[2094.6,0.36293248],[2094.7,0.4988283]]]
["bitfinex","ETHUSD",1770509104976,[[2092.8,1.19457186],[2092.7,5.6909916],[2092.5,4.88134656],[2092.4,0.001],[2092.3,4.77924062]],[[2093.6,0.97186234],[2093.7,1.19405836],[2093.8,4.7762053],[2093.9,0.002],[2094.0,4.77555799]]]
["bitfinex","ETHUSD",1770509105379,[[2092.7,1.19459594],[2092.5,0.91256775],[2092.4,0.001],[2092.3,4.77941211],[2092.1,0.1034]],[[2093.6,0.97186234],[2093.7,1.19405836],[2093.8,4.7762053],[2093.9,0.002],[2094.0,4.77555799]]]
["bitfinex","ETHUSD",1770509105380,[[2092.7,1.19459594],[2092.5,0.91256775],[2092.4,0.001],[2092.3,4.77941211],[2092.1,0.1034]],[[2093.6,0.97186234],[2093.7,1.19405836],[2093.8,4.7762053],[2093.9,4.77823346],[2094.0,4.77623346]]]
["bitfinex","ETHUSD",1770509105581,[[2092.4,0.001],[2092.2,4.77961683],[2092.1,0.91783458],[2092.0,0.001],[2091.8,0.001]],[[2093.6,0.97186234],[2093.7,1.19405836],[2093.8,4.7762053],[2093.9,4.77823346],[2094.0,4.77623346]]]
["bitfinex","ETHUSD",1770509105809,[[2092.5,1.19473423],[2092.4,0.001],[2092.3,4.77932571],[2092.1,0.91783458],[2092.0,4.78107124]],[[2093.6,0.97186234],[2093.7,1.19405836],[2093.8,4.7762053],[2093.9,4.77823346],[2094.0,4.77623346]]]
["bitfinex","ETHUSD",1770509106013,[[2092.4,1.19575985],[2092.3,4.77932571],[2092.1,0.91783458],[2092.0,4.78107124],[2091.7,4.88297887]],[[2093.6,0.97186234],[2093.7,1.19405836],[2093.8,4.7762053],[2093.9,4.77823346],[2094.0,4.77623346]]]
["bitfinex","ETHUSD",1770509106193,[[2092.4,4.78014015],[2092.3,0.91683458],[2092.1,4.78079688],[2092.0,4.78107124],[2091.7,0.1024]],[[2093.6,0.97186234],[2093.7,1.19405836],[2093.8,4.7762053],[2093.9,4.77823346],[2094.0,4.77623346]]]
["bitfinex","ETHUSD",1770509106393,[[2092.6,1.19464479],[2092.5,4.77895219],[2092.4,0.001],[2092.3,0.91683458],[2092.2,4.77960889]],[[2093.6,0.97186234],[2093.7,1.19405836],[2093.8,4.7762053],[2093.9,4.77823346],[2094.0,4.77623346]]]
["bitfinex","ETHUSD",1770509106702,[[2092.5,1.19470062],[2092.4,4.78015052],[2092.3,0.91683458],[2091.8,4.78153239]],[[2093.6,0.97186234],[2093.7,1.19405836],[2093.8,4.7762053],[2093.9,4.77823346],[2094.0,4.77623346]]]
["bitfinex","ETHUSD",1770509106703,[[2092.5,1.19470062],[2092.4,4.78015052],[2092.3,0.91683458],[2091.8,4.78153239],[2091.5,5.04]],[[2093.6,0.97186234],[2093.7,1.19405836],[2093.8,4.7762053],[2093.9,4.77823346],[2094.0,4.77623346]]]
["bitfinex","ETHUSD",1770509106884,[[2092.4,1.19580022],[2092.3,5.69619121],[2091.8,4.78153239],[2091.5,0.001],[2091.4,5.039]],[[2093.4,0.97126509],[2093.5,1.19417243],[2093.6,4.77668975],[2093.8,4.7762053],[2093.9,0.002]]]
["bitfinex","ETHUSD",1770509107080,[[2092.4,0.001],[2092.2,1.19488102],[2092.0,0.001],[2091.9,0.91683458],[2091.8,0.001]],[[2093.4,0.97126509],[2093.5,1.19417243],[2093.6,4.77668975],[2093.7,4.77668975],[2093.8,4.7762053]]]
["bitfinex","ETHUSD",1770509107294,[[2092.4,0.001],[2092.2,1.19488102],[2092.0,4.78105831],[2091.9,0.91683458],[2091.8,0.001]],[[2093.4,0.97126509],[2093.5,1.19417243],[2093.6,4.77668975],[2093.7,4.77668975],[2093.8,4.7762053]]]
["bitfinex","ETHUSD",1770509107813,[[2092.4,0.001],[2092.1,1.19593401],[2092.0,4.78105831],[2091.9,0.91683458],[2091.8,0.001]],[[2093.4,0.97126509],[2093.5,1.19417243],[2093.6,4.77668975],[2093.7,4.77668975],[2093.8,4.7762053]]]
["bitfinex","ETHUSD",1770509108020,[[2092.4,0.001],[2092.1,1.19593401],[2092.0,4.78105831],[2091.8,0.001],[2091.7,5.6974664]],[[2093.4,0.97126509],[2093.5,1.19417243],[2093.6,4.77668975],[2093.7,4.77668975],[2093.8,4.7762053]]]
["bitfinex","ETHUSD",1770509108178,[[2092.4,0.001],[2092.1,0.001],[2092.0,0.001],[2091.8,1.19614232],[2091.7,0.91683458]],[[2093.4,0.97126509],[2093.5,1.19417243],[2093.6,4.77668975],[2093.7,4.77668975],[2093.8,5.0097756]]]
["bitfinex","ETHUSD",1770509108383,[[2092.1,0.001],[2092.0,0.001],[2091.8,0.001],[2091.7,1.19519582],[2091.3,1.16705171]],[[2093.2,0.97126509],[2093.3,0.2335703],[2093.4,0.002],[2093.5,1.19417243],[2093.6,5.13962223]]]
["bitfinex","ETHUSD",1770509108685,[[2092.1,0.001],[2092.0,0.001],[2091.8,0.001],[2091.6,1.19521553],[2091.5,4.78222896]],[[2093.2,0.97126509],[2093.3,0.4988283],[2093.4,0.002],[2093.5,1.19417243],[2093.6,5.14162223]]]
["bitfinex","ETHUSD",1770509108988,[[2092.1,0.001],[2092.0,0.001],[2091.8,0.001],[2091.5,0.001],[2091.4,1.19537152]],[[2093.1,1.19440064],[2093.2,4.77760259],[2093.3,5.27643089],[2093.4,4.77957965],[2093.6,0.36493248]]]
["bitfinex","ETHUSD",1770509109310,[[2092.1,0.001],[2092.0,0.001],[2091.8,0.001],[2091.5,0.001],[2091.4,1.19537152]],[[2093.0,0.97126509],[2093.1,1.19440064],[2093.2,4.77760259],[2093.3,5.01117289],[2093.4,4.77957965]]]
["bitfinex","ETHUSD",1770509110006,[[2092.1,0.001],[2092.0,0.001],[2091.8,0.001],[2091.5,0.001],[2091.4,1.19537152]],[[2093.0,0.97126509],[2093.1,1.19440064],[2093.2,4.77760259],[2093.3,4.77760259],[2093.4,4.77957965]]]
["bitfinex","ETHUSD",1770509110179,[[2092.1,0.001],[2092.0,0.001],[2091.8,0.001],[2091.7,0.91683458],[2091.5,0.001]],[[2093.0,0.97126509],[2093.1,1.19440064],[2093.2,4.77760259],[2093.3,4.77760259],[2093.4,4.77960259]]]
["bitfinex","ETHUSD",1770509110381,[[2092.1,0.001],[2092.0,0.001],[2091.8,0.91783458],[2091.5,0.001],[2091.3,4.88488608]],[[2093.0,0.97126509],[2093.1,1.19440064],[2093.2,4.77760259],[2093.3,4.77760259],[2093.4,0.002]]]
["bitfinex","ETHUSD",1770509110584,[[2092.1,0.91783458],[2092.0,0.001],[2091.8,0.001],[2091.5,0.1034],[2091.4,6.23437152]],[[2093.4,0.002],[2093.6,0.002],[2093.7,0.97126509],[2093.9,0.002],[2094.3,4.77486852]]]
["bitfinex","ETHUSD",1770509110779,[[2092.1,0.91783458],[2092.0,0.001],[2091.8,0.1034],[2091.7,0.3622897],[2091.6,5.2725703]],[[2093.4,0.002],[2093.6,0.002],[2093.7,0.97126509],[2093.9,0.002],[2094.0,4.77557872]]]
["bitfinex","ETHUSD",1770509110979,[[2092.1,0.91783458],[2092.0,0.001],[2091.8,0.1034],[2091.7,0.3622897],[2091.6,5.2725703]],[[2093.4,0.002],[2093.6,0.002],[2093.9,0.002]]]
["bitfinex","ETHUSD",1770509110980,[[2092.2,1.19491444],[2092.1,4.78065777],[2092.0,4.78065777],[2091.9,4.78007291],[2091.8,0.1034]],[[2093.4,1.19623851],[2093.5,0.97126509],[2093.6,4.77857815],[2093.9,4.77790009],[2094.5,4.87893077]]]
["bitfinex","ETHUSD",1770509111190,[[2092.3,0.91683458],[2092.2,1.19491444],[2092.1,4.78065777],[2092.0,4.78065777],[2091.9,9.81907291]],[[2093.4,0.002],[2093.6,0.002],[2093.7,1.19409594],[2093.8,0.97126509],[2093.9,0.002]]]
["bitfinex","ETHUSD",1770509111379,[[2092.3,0.91683458],[2092.2,1.19491444],[2092.1,4.78065777],[2092.0,4.78065777],[2091.9,9.81907291]],[[2093.4,0.002],[2093.6,0.002],[2093.8,0.97126509],[2093.9,0.002]]]
["bitfinex","ETHUSD",1770509111380,[[2092.3,0.91683458],[2092.2,1.19491444],[2092.1,4.78065777],[2092.0,4.78065777],[2091.9,9.81907291]],[[2093.4,0.002],[2093.6,0.002],[2093.8,2.16530604],[2093.9,4.77784776],[2094.1,0.002]]]
["bitfinex","ETHUSD",1770509112005,[[2092.3,0.91683458],[2092.2,1.19491444],[2092.1,4.78065777],[2092.0,5.14294747],[2091.9,9.81907291]],[[2093.4,0.002],[2093.6,0.002],[2093.8,2.16530215],[2093.9,4.77784776],[2094.1,0.002]]]
["bitfinex","ETHUSD",1770509112500,[[2092.5,0.99903199],[2092.4,0.04688731],[2092.2,1.19491444],[2092.1,9.81965777],[2092.0,5.14294747]],[[2093.4,0.002],[2093.6,0.002],[2093.8,2.16530215],[2093.9,4.77784776],[2094.1,0.002]]]
["bitfinex","ETHUSD",1770509112702,[[2092.6,1.04591481],[2092.2,1.19491444],[2092.1,9.81965777],[2092.0,5.14294747],[2091.6,2.57327241]],[[2093.4,0.002],[2093.6,0.002],[2093.7,1.19406029],[2093.8,0.97126509],[2093.9,4.77784776]]]
["bitfinex","ETHUSD",1770509113610,[[2092.7,1.19462894],[2092.6,5.8244306],[2092.5,4.77851579],[2092.3,4.77932234],[2092.1,9.81965777]],[[2093.4,0.002],[2093.6,0.002],[2093.8,0.97126509],[2093.9,0.002],[2094.6,1.29600229]]]
["bitfinex","ETHUSD",1770509113912,[[2092.7,1.19462894],[2092.6,5.8244306],[2092.3,4.77932234],[2092.1,9.81965777]],[[2093.4,0.002],[2093.6,0.002],[2093.8,0.97126509],[2093.9,0.002],[2094.6,1.29600229]]]
["bitfinex","ETHUSD",1770509113913,[[2092.7,1.24150727],[2092.6,4.77851579],[2092.3,5.77832032],[2092.1,4.78065777],[2092.0,0.001]],[[2093.4,0.99452008],[2093.6,0.002],[2093.9,0.002],[2094.6,1.19360229],[2094.7,4.77398686]]]
["bitfinex","ETHUSD",1770509114113,[[2092.7,1.24150727],[2092.6,4.77851579],[2092.3,5.77832032],[2092.1,4.78065777],[2092.0,0.001]],[[2093.4,0.99452008],[2093.6,0.002],[2093.9,0.002],[2094.6,1.42717259],[2094.7,4.77398686]]]
["bitfinex","ETHUSD",1770509114913,[[2092.7,1.24150727],[2092.6,4.77851579],[2092.3,5.77832032],[2092.1,9.81965777],[2092.0,0.001]],[[2093.4,0.99452008],[2093.6,0.002],[2093.9,0.002],[2094.6,1.52957259],[2094.7,4.77398686]]]
["bitfinex","ETHUSD",1770509115412,[[2092.7,1.24150727],[2092.6,4.77851579],[2092.3,5.77832032],[2092.1,9.81965777],[2092.0,0.001]],[[2093.4,0.002],[2093.6,0.002],[2093.7,0.99252008],[2093.9,0.002],[2094.6,1.52957259]]]
["bitfinex","ETHUSD",1770509115588,[[2092.7,1.24150727],[2092.6,4.77851579],[2092.3,5.77832032],[2092.1,9.81965777],[2092.0,0.001]],[[2093.4,0.002],[2093.6,1.19611539],[2093.7,5.76883125],[2093.9,0.002],[2094.0,4.77564173]]]
["bitfinex","ETHUSD",1770509115788,[[2092.7,1.24150727],[2092.6,4.77851579],[2092.5,0.99903199],[2092.3,4.77928833],[2092.1,9.81965777]],[[2093.4,0.002],[2093.6,1.19611539],[2093.7,5.76883125],[2093.9,0.002],[2094.0,4.77564173]]]
["bitfinex","ETHUSD",1770509117114,[[2092.7,1.24150727],[2092.6,4.77851579],[2092.5,5.77754778],[2092.3,4.77942838],[2092.1,9.81965777]],[[2093.4,0.002],[2093.6,0.002],[2093.7,2.18662153],[2093.8,4.77603044],[2093.9,0.002]]]
["bitfinex","ETHUSD",1770509117415,[[2092.7,2.24053926],[2092.6,4.77851579],[2092.5,4.77851579],[2092.4,4.77851579],[2092.1,9.92205777]],[[2093.4,0.002],[2093.6,0.002],[2093.7,0.99252008],[2093.9,1.19597872],[2094.2,4.77530885]]]
["bitfinex","ETHUSD",1770509117583,[[2092.7,2.24053926],[2092.6,4.77851579],[2092.5,4.77851579],[2092.4,4.77851579],[2092.2,0.3622897]],[[2093.4,0.002],[2093.6,0.002],[2093.7,0.99252008],[2093.9,1.19597872],[2094.0,4.77560819]]]
["bitfinex","ETHUSD",1770509117786,[[2092.7,2.24053926],[2092.6,4.77851579],[2092.5,4.77851579],[2092.4,4.77851579],[2092.3,4.77851579]],[[2093.4,0.002],[2093.6,0.002],[2093.7,0.99252008],[2093.9,1.19597872],[2094.0,4.77560819]]]
["bitfinex","ETHUSD",1770509118201,[[2092.8,0.99903199],[2092.7,1.24150727],[2092.6,4.77851579],[2092.5,4.77851579],[2092.4,4.77851579]],[[2093.4,0.002],[2093.6,0.002],[2093.9,1.19597872],[2094.0,0.99252008],[2094.1,4.77737393]]]
["bitfinex","ETHUSD",1770509118406,[[2092.9,0.04687385],[2092.7,1.19462894],[2092.6,5.77754778],[2092.5,4.77851579],[2092.0,4.78095493]],[[2093.4,0.002],[2093.6,0.002],[2093.7,1.19406532],[2093.8,0.99252008],[2093.9,0.002]]]
["bitfinex","ETHUSD",1770509118606,[[2092.9,0.04687385],[2092.7,1.19462894],[2092.6,5.77754778],[2092.5,4.77851579],[2092.0,4.78095493]],[[2093.4,0.002],[2093.6,0.002],[2093.7,1.19406532],[2093.8,0.99252008],[2093.9,4.77792392]]]
["bitfinex","ETHUSD",1770509118835,[[2092.9,0.04687385],[2092.7,1.19462894],[2092.6,5.77754778],[2092.5,4.77851579],[2092.4,8.60851579]],[[2093.4,0.002],[2093.6,0.002],[2093.8,0.99252008],[2093.9,4.77792392]]]
["bitfinex","ETHUSD",1770509118836,[[2092.9,0.04687385],[2092.7,1.19462894],[2092.6,5.77754778],[2092.5,4.77851579],[2092.4,8.60851579]],[[2093.4,0.002],[2093.6,0.002],[2093.8,2.18656274],[2093.9,0.002],[2094.0,4.77559678]]]
["bitfinex","ETHUSD",1770509118988,[[2092.9,0.04687385],[2092.7,1.19462894],[2092.6,5.77754778],[2092.5,4.77851579],[2092.4,8.60851579]],[[2093.4,0.002],[2093.6,0.002],[2093.8,0.99252008],[2093.9,1.19598195],[2094.0,4.77559678]]]
["bitfinex","ETHUSD",1770509119188,[[2092.9,0.04687385],[2092.8,0.99903199],[2092.7,1.19462894],[2092.6,4.77851579],[2092.5,4.77851579]],[[2093.4,0.002],[2093.6,0.002],[2093.8,0.99252008],[2093.9,1.19598195],[2094.0,4.77559678]]]
["bitfinex","ETHUSD",1770509119388,[[2092.9,0.04687385],[2092.8,0.99903199],[2092.7,1.19462894],[2092.6,4.77851579],[2092.5,4.77851579]],[[2093.4,0.002],[2093.6,0.002],[2093.8,0.99252008],[2093.9,1.19595342],[2094.1,4.77749714]]]
["bitfinex","ETHUSD",1770509119690,[[2093.0,1.19445771],[2092.9,4.82470471],[2092.8,0.99903199],[2092.7,4.77833669],[2092.5,4.77851579]],[[2093.4,0.002],[2093.6,0.002],[2093.8,0.99252008],[2093.9,1.19595342],[2094.1,4.77749714]]]
["bitfinex","ETHUSD",1770509119909,[[2093.1,0.04686937],[2093.0,1.19445771],[2092.9,4.77783086],[2092.8,0.99903199],[2092.7,4.77833669]],[[2093.4,0.002],[2093.6,0.002],[2093.8,0.99252008],[2093.9,1.19595342],[2094.0,4.77555282]]]
["bitfinex","ETHUSD",1770509120110,[[2093.1,0.04686937],[2093.0,1.19445771],[2092.9,4.77783086],[2092.8,5.77686285],[2089.2,32.10130099]],[[2093.4,0.002],[2093.6,0.002],[2093.8,0.99252008],[2093.9,1.19595342],[2094.0,4.77555282]]]
["bitfinex","ETHUSD",1770509120293,[[2093.1,0.04686937],[2093.0,1.19445771],[2092.9,4.77783086],[2092.8,5.77686285],[2092.7,4.77783086]],[[2093.4,0.002],[2093.6,0.002],[2093.8,0.99252008],[2093.9,0.002],[2094.0,1.19391475]]]
["bitfinex","ETHUSD",1770509120501,[[2093.1,0.04686937],[2093.0,1.19445771],[2092.9,4.77783086],[2092.8,5.77786285],[2092.7,4.77783086]],[[2093.4,0.002],[2093.6,0.002],[2093.9,0.002],[2094.0,1.19391475],[2094.1,5.76992375]]]
["bitfinex","ETHUSD",1770509121095,[[2093.1,0.04686937],[2093.0,2.1934897],[2092.9,4.77783086],[2092.8,4.77883086],[2092.7,4.77783086]],[[2093.4,0.002],[2093.5,0.002],[2093.6,0.002],[2093.9,0.002],[2094.1,2.18838812]]]
["bitfinex","ETHUSD",1770509121333,[[2093.1,1.04590136],[2093.0,1.19445771],[2092.9,4.77783086],[2092.8,4.77883086],[2092.7,4.77783086]],[[2093.9,0.002],[2094.1,0.002],[2094.2,1.19381779],[2094.3,4.7749446],[2094.4,0.99252008]]]
["bitfinex","ETHUSD",1770509121517,[[2093.1,1.04590136],[2093.0,1.19445771],[2092.9,4.77783086],[2092.8,4.77883086],[2092.7,8.60783086]],[[2093.7,0.002],[2093.9,0.002],[2094.1,0.002],[2094.2,1.19381779],[2094.3,4.7749446]]]
["bitfinex","ETHUSD",1770509122020,[[2093.3,0.99903199],[2093.2,1.19434358],[2093.1,4.82424372],[2093.0,4.77748125],[2092.9,4.77783086]],[[2093.9,0.002],[2094.1,0.002],[2094.5,1.19563612],[2094.6,4.77619606],[2094.9,4.77352737]]]
["bitfinex","ETHUSD",1770509122211,[[2093.3,0.99903199],[2093.2,1.19434358],[2093.1,4.82424372],[2093.0,4.77748125],[2092.8,4.77837435]],[[2093.9,0.002],[2094.1,0.002],[2094.4,2.18618857],[2094.5,4.77642555],[2094.6,4.77663712]]]
["bitfinex","ETHUSD",1770509122411,[[2093.2,1.19434358],[2093.1,4.82424372],[2093.0,5.77651324],[2092.8,4.77837435],[2079.9,26.09]],[[2093.9,0.002],[2094.1,0.002],[2094.2,0.99252008],[2094.4,1.19366849],[2094.5,4.77642555]]]
["bitfinex","ETHUSD",1770509122717,[[2093.2,1.19434358],[2093.1,4.82424372],[2093.0,5.77651324],[2092.8,4.77837435],[2092.3,2.34646467]],[[2093.9,0.002],[2094.1,0.002],[2094.2,0.99252008],[2094.4,1.19366849],[2094.5,4.77642555]]]
["bitfinex","ETHUSD",1770509123219,[[2093.2,1.19434358],[2093.1,4.82424372],[2093.0,5.77651324],[2092.8,4.77837435],[2092.2,2.30744953]],[[2093.9,0.002],[2094.1,0.002],[2094.2,0.99252008],[2094.4,1.19366849],[2094.5,4.77642555]]]
["bitfinex","ETHUSD",1770509123589,[[2093.3,0.04686489],[2093.2,1.19434358],[2093.1,4.77737435],[2093.0,5.77651324],[2092.8,4.77837435]],[[2093.9,0.002],[2094.1,0.002],[2094.2,0.99252008],[2094.4,1.19366849],[2094.5,4.77642555]]]
["bitfinex","ETHUSD",1770509123789,[[2093.3,0.04686489],[2093.2,1.19434358],[2093.1,4.77737435],[2093.0,5.77651324],[2092.9,4.77737435]],[[2093.9,0.002],[2094.1,0.002],[2094.2,0.99252008],[2094.4,1.19366849],[2094.5,4.77642555]]]
["bitfinex","ETHUSD",1770509123991,[[2093.4,1.19422948],[2093.3,4.82378282],[2093.2,4.77723514],[2093.0,4.77748125],[1828.6,1.50933344]],[[2093.9,0.002],[2094.1,0.002],[2094.2,0.99252008],[2094.4,1.19366849],[2094.5,4.77642555]]]
["bitfinex","ETHUSD",1770509124189,[[2093.4,1.19422948],[2093.3,4.82378282],[2093.2,5.77626713],[2093.0,4.77748125],[2092.4,2.7002066]],[[2093.9,0.002],[2094.1,0.002],[2094.2,0.99252008],[2094.4,1.19366849],[2094.5,4.77642555]]]
["bitfinex","ETHUSD",1770509124414,[[2093.4,1.19422948],[2093.3,4.82378282],[2093.2,5.77626713],[2092.4,2.7002066]],[[2093.9,0.002],[2094.1,0.002],[2094.2,0.99252008],[2094.4,1.19366849],[2094.5,4.77642555]]]
["bitfinex","ETHUSD",1770509124415,[[2093.4,2.19326147],[2093.3,4.82378282],[2093.2,4.77723514],[2093.1,4.77691793],[2092.5,5.2735703]],[[2094.1,0.002],[2094.5,2.18815472],[2094.6,4.77624077],[2094.9,4.77365766],[2095.3,4.77264817]]]
["bitfinex","ETHUSD",1770509124799,[[2093.4,2.19326147],[2093.3,4.82378282],[2093.2,4.77723514],[2093.1,4.77691793],[2092.5,5.2735703]],[[2094.5,2.18815472],[2094.6,4.77624077],[2095.3,4.77264817]]]
["bitfinex","ETHUSD",1770509124800,[[2093.5,0.99903199],[2093.4,1.19422948],[2093.3,4.82378282],[2093.2,4.77723514],[2093.1,4.77691793]],[[2094.5,0.99452008],[2094.6,0.002],[2095.0,4.77341025],[2095.3,4.77264817],[2095.5,4.77215562]]]
["bitfinex","ETHUSD",1770509124991,[[2093.5,0.99903199],[2093.4,1.19422948],[2093.3,4.82378282],[2093.2,9.91863514],[2093.1,4.77691793]],[[2094.5,0.002],[2094.6,0.002],[2094.8,2.1859526],[2095.0,4.77341025],[2095.3,4.77264817]]]
["bitfinex","ETHUSD",1770509125206,[[2093.5,1.0458924],[2093.4,1.19422948],[2093.3,4.77691793],[2093.2,4.87963514],[2093.1,4.77691793]],[[2094.5,0.002],[2094.6,2.18806984],[2095.3,4.77260502],[2095.8,0.1024],[2096.5,7.34088395]]]
["bitfinex","ETHUSD",1770509125430,[[2093.5,1.0458924],[2093.4,1.19422948],[2093.3,4.77691793],[2093.2,4.87963514],[2093.1,4.77691793]],[[2094.5,0.99452008],[2094.6,0.002],[2094.8,1.19347031],[2094.9,4.77369593],[2095.2,4.77298023]]]
["bitfinex","ETHUSD",1770509125606,[[2093.5,1.0458924],[2093.4,1.19422948],[2093.3,4.77691793],[2093.2,4.87963514],[2093.1,4.77691793]],[[2094.5,0.99452008],[2094.6,0.002],[2094.8,1.19346464],[2094.9,4.77369593],[2095.2,4.77298023]]]
["bitfinex","ETHUSD",1770509125934,[[2093.6,1.19411539],[2093.5,5.82235399],[2093.4,4.77670833],[2093.2,4.87963514],[2093.0,4.77691793]],[[2094.5,0.002],[2094.6,1.19557786],[2094.7,5.76651251],[2095.0,4.77334255],[2095.1,4.77307712]]]
["bitfinex","ETHUSD",1770509126109,[[2093.6,1.19411539],[2093.5,5.82235399],[2093.4,4.77670833],[2093.2,4.87963514],[2093.0,4.77691793]],[[2094.5,0.99452008],[2094.6,1.19557786],[2094.7,4.77399243],[2095.0,4.77334255],[2095.1,4.77307712]]]
["bitfinex","ETHUSD",1770509126313,[[2093.6,1.19411539],[2093.5,5.82235399],[2093.4,4.77670833],[2093.2,4.87963514],[2093.0,9.81591793]],[[2094.5,0.99452008],[2094.6,1.19557786],[2094.7,4.77399243],[2095.0,4.77334255],[2095.1,4.77307712]]]
["bitfinex","ETHUSD",1770509126535,[[2093.6,1.19411539],[2093.5,5.82235399],[2093.4,4.77670833],[2093.2,4.87963514],[2093.0,9.81591793]],[[2094.5,0.99452008],[2094.6,1.19557786],[2094.8,4.77381096],[2095.0,4.77334255],[2095.3,4.77258657]]]
["bitfinex","ETHUSD",1770509127134,[[2093.7,0.04685593],[2093.6,1.19411539],[2093.5,5.77549358],[2093.4,4.77670833],[2093.2,4.87963514]],[[2094.5,0.99452008],[2094.6,1.19557786],[2094.8,4.77381096],[2095.0,4.77334255],[2095.3,4.77258657]]]
["bitfinex","ETHUSD",1770509127349,[[2093.7,0.04685593],[2093.6,1.19411539],[2093.5,5.77549358],[2093.4,4.77670833],[2093.3,4.77646159]],[[2094.5,0.99452008],[2094.6,1.19557786],[2094.8,4.77381096],[2095.0,4.77334255],[2095.3,4.77258657]]]
["bitfinex","ETHUSD",1770509127639,[[2093.7,1.04588792],[2093.6,1.19411539],[2093.5,4.77646159],[2093.4,4.77670833],[2093.3,4.77646159]],[[2094.5,0.002],[2094.6,0.002],[2094.7,1.19348917],[2094.8,0.99252008],[2094.9,4.77354725]]]
["bitfinex","ETHUSD",1770509127806,[[2093.7,0.04685593],[2093.6,1.19411539],[2093.5,4.77646159],[2093.4,5.77574032],[2093.2,4.87886159]],[[2094.5,0.002],[2094.6,0.002],[2094.7,1.19349394],[2094.8,4.77373732],[2095.1,4.77308763]]]
["bitfinex","ETHUSD",1770509128006,[[2093.8,1.19400133],[2093.7,4.82286127],[2093.5,4.77646159],[2093.4,0.99903199],[2093.2,4.87886159]],[[2094.5,0.002],[2094.6,0.99452008],[2094.7,1.19349394],[2094.8,4.77373732],[2095.1,4.77308763]]]
["bitfinex","ETHUSD",1770509128206,[[2093.8,1.19400133],[2093.7,4.82286127],[2093.6,4.77600534],[2093.4,0.99903199],[2093.2,4.87886159]],[[2094.5,0.99452008],[2094.6,0.002],[2094.7,1.19349394],[2094.8,4.77373732],[2095.1,4.77308763]]]
["bitfinex","ETHUSD",1770509128632,[[2093.8,1.19400133],[2093.7,4.82286127],[2093.6,4.77600534],[2093.4,0.99903199],[2093.3,4.77692523]],[[2094.5,0.99452008],[2094.6,0.002],[2094.7,1.19349394],[2094.9,4.77355786],[2095.1,4.77308763]]]
["bitfinex","ETHUSD",1770509128866,[[2093.8,1.19400133],[2093.7,4.82286127],[2093.6,5.77503733],[2093.3,4.77692523],[2084.1,0.4781]],[[2094.5,0.99452008],[2094.6,0.002],[2094.7,1.19349394],[2094.9,4.77355786],[2095.1,4.77308763]]]
["bitfinex","ETHUSD",1770509129047,[[2093.8,1.19400133],[2093.7,4.82286127],[2093.6,5.77503733],[2093.3,4.77692523],[2085.9,23.49852354]],[[2094.5,0.99452008],[2094.6,0.002],[2094.7,1.19349394],[2094.9,4.77355786],[2095.1,4.77308763]]]
["bitfinex","ETHUSD",1770509129336,[[2093.8,1.19400133],[2093.7,4.82286127],[2093.6,5.77503733],[2085.9,23.49852354]],[[2094.5,0.99452008],[2094.6,0.002],[2094.7,1.19349394],[2094.9,4.77355786]]]
["bitfinex","ETHUSD",1770509129337,[[2093.8,1.19400133],[2093.7,4.82286127],[2093.6,5.77503733],[2093.5,4.77600534],[2092.8,7.64407798]],[[2094.5,0.002],[2094.6,0.002],[2094.7,0.99252008],[2094.8,1.19345403],[2094.9,4.77355786]]]
["bitfinex","ETHUSD",1770509129636,[[2093.9,0.04685145],[2093.8,1.19400133],[2093.7,4.77600534],[2093.6,5.77503733],[2093.5,4.77600534]],[[2094.5,0.002],[2094.6,0.002],[2094.7,0.99252008],[2094.8,1.19345403],[2094.9,4.77355786]]]
["bitfinex","ETHUSD",1770509130106,[[2094.0,1.19388729],[2093.9,4.82240063],[2093.7,4.77600534],[2093.6,0.99903199],[2093.5,4.77600534]],[[2094.5,0.002],[2094.6,0.002],[2094.7,0.99252008],[2094.8,1.19345403],[2095.0,4.77335295]]]
["bitfinex","ETHUSD",1770509130308,[[2094.0,1.19388729],[2093.9,4.82240063],[2093.8,5.77458117],[2093.5,4.77600534],[2093.4,3.338]],[[2094.5,0.002],[2094.6,0.002],[2095.0,2.18586883],[2095.1,4.77304982],[2095.3,4.77260159]]]
["bitfinex","ETHUSD",1770509130503,[[2094.0,1.19388729],[2093.9,4.82240063],[2093.8,5.77458117],[2093.5,4.77600534],[2093.4,3.338]],[[2094.5,0.002],[2094.6,0.002],[2094.9,1.19338023],[2095.0,0.99252008],[2095.1,4.77304982]]]
["bitfinex","ETHUSD",1770509130729,[[2094.0,1.19388729],[2093.9,4.82240063],[2093.8,5.77458117],[2093.4,3.338]],[[2095.0,0.99252008]]]
["bitfinex","ETHUSD",1770509130730,[[2094.0,1.19388729],[2093.9,4.82240063],[2093.8,5.77458117],[2093.4,8.377],[2093.2,0.1024]],[[2095.0,0.99252008],[2095.3,1.19320114],[2096.8,3.84670319],[2097.7,4.743966],[2098.1,10.09]]]
["bitfinex","ETHUSD",1770509130936,[[2094.0,2.19291928],[2093.9,4.82240063],[2093.8,4.77554918],[2093.7,4.77554918],[2093.6,9.81454918]],[[2095.0,0.99252008],[2095.1,1.19328903],[2095.3,4.77272858],[2095.5,4.77214615],[2095.9,4.77144243]]]
["bitfinex","ETHUSD",1770509131337,[[2094.0,2.19291928],[2093.9,4.82240063],[2093.8,4.77554918],[2093.7,4.77554918],[2093.6,9.81454918]],[[2095.0,0.99252008],[2095.2,1.1932433],[2095.3,4.77272858],[2095.5,4.77214615],[2095.9,4.77144243]]]
["bitfinex","ETHUSD",1770509131758,[[2094.1,0.04684697],[2094.0,2.19291928],[2093.9,4.77554918],[2093.8,4.77554918],[2093.7,4.77554918]],[[2095.0,0.99252008],[2095.2,1.1932433],[2095.3,4.77272858],[2095.5,4.77214615],[2095.9,4.77144243]]]
["bitfinex","ETHUSD",1770509132038,[[2094.1,1.04587896],[2094.0,1.19388729],[2093.9,4.77554918],[2093.8,4.77554918],[2093.7,4.77554918]],[[2095.2,0.99252008],[2095.5,1.19303268],[2095.6,5.10764775],[2095.7,4.7718518]]]
["bitfinex","ETHUSD",1770509132039,[[2094.1,1.04587896],[2094.0,1.19388729],[2093.9,4.77554918],[2093.8,4.77554918],[2093.7,4.77554918]],[[2095.2,0.99252008],[2095.5,1.19303268],[2095.6,5.10764775],[2095.7,4.7718518],[2096.1,0.1024]]]
["bitfinex","ETHUSD",1770509132330,[[2094.2,1.19377327],[2094.1,5.82097207],[2094.0,1.19388729],[2093.9,4.77554918],[2093.7,4.77554918]],[[2095.2,0.99252008],[2095.6,5.10764775],[2095.7,4.7718518],[2096.1,0.1024]]]
["bitfinex","ETHUSD",1770509132331,[[2094.2,1.19377327],[2094.1,5.82097207],[2094.0,4.77509311],[2093.9,4.77554918],[2093.7,9.81454918]],[[2095.2,2.18572587],[2095.4,4.77237216],[2095.6,0.335517],[2095.7,4.7718518],[2096.1,0.1024]]]
["bitfinex","ETHUSD",1770509133454,[[2094.2,1.19377327],[2094.1,5.82097207],[2094.0,4.77509311],[2093.9,4.77554918],[2093.7,9.81454918]],[[2095.2,0.99252008],[2095.3,1.1931706],[2095.4,4.77237216],[2095.6,0.335517],[2095.7,4.7718518]]]
["bitfinex","ETHUSD",1770509133624,[[2094.3,0.04684249],[2094.2,1.19377327],[2094.1,5.7741251],[2094.0,4.77509311],[2093.9,4.77554918]],[[2095.2,0.99252008],[2095.3,1.1931706],[2095.4,4.77237216],[2095.6,0.335517],[2095.7,4.7718518]]]
["bitfinex","ETHUSD",1770509133950,[[2094.3,0.04684249],[2094.2,1.19377327],[2094.1,5.7741251],[2094.0,4.77509311],[2093.7,4.77554918]],[[2095.0,0.002],[2095.2,1.19324174],[2095.3,4.77260483],[2095.6,0.335517],[2095.7,4.7718518]]]
["bitfinex","ETHUSD",1770509134149,[[2094.1,1.19382151],[2093.6,5.77547594],[2093.5,0.1024],[2093.4,3.338],[2093.3,4.77810628]],[[2095.0,0.99452008],[2095.2,1.19324174],[2095.3,4.77260483],[2095.4,4.77281405],[2095.5,4.77281405]]]
["bitfinex","ETHUSD",1770509134344,[[2093.7,1.29645836],[2093.6,5.77547594],[2093.5,4.77623346],[2093.4,8.11423346],[2093.3,0.001]],[[2094.8,0.99252008],[2094.9,1.19337438],[2095.0,4.77549754],[2095.2,4.77291729],[2095.4,4.77281405]]]
["bitfinex","ETHUSD",1770509134656,[[2093.8,0.99903199],[2093.7,1.29645836],[2093.6,4.77644395],[2093.5,4.77623346],[2093.4,8.11423346]],[[2094.8,0.99252008],[2094.9,1.19337438],[2095.0,4.77549754],[2095.2,4.77491729],[2095.4,4.77281405]]]
["bitfinex","ETHUSD",1770509136377,[[2093.9,1.19394431],[2093.8,5.77480924],[2093.7,0.1024],[2093.5,4.77623346],[2093.4,3.338]],[[2094.8,2.18596068],[2095.0,4.77549754],[2095.2,4.77491729],[2095.8,4.77151815],[2096.9,2.33878898]]]
["bitfinex","ETHUSD",1770509136574,[[2093.9,2.14286643],[2093.8,4.77577725],[2093.7,4.87817725],[2093.5,4.77623346],[2093.4,3.338]],[[2094.9,1.19341819],[2095.0,4.77549754],[2095.1,0.99305517],[2095.2,4.77491729],[2095.8,4.77151815]]]
["bitfinex","ETHUSD",1770509136867,[[2093.9,2.14286643],[2093.8,4.77577725],[2093.7,4.87817725],[2093.5,4.77623346],[2093.4,3.338]],[[2094.9,2.18647336],[2095.0,4.77549754],[2095.2,4.77491729],[2095.8,4.77151815],[2108.5,0.39]]]
["bitfinex","ETHUSD",1770509137170,[[2094.0,0.94892212],[2093.9,1.19394431],[2093.8,4.77577725],[2093.7,4.87817725],[2093.6,4.77577725]],[[2094.9,0.99305517],[2095.0,0.002],[2095.2,0.002],[2095.6,0.335517],[2095.8,4.77151815]]]
["bitfinex","ETHUSD",1770509137460,[[2094.1,0.94892212],[2093.9,1.19394431],[2093.8,4.77577725],[2093.7,4.87817725],[2093.6,9.81477725]],[[2095.0,0.002],[2095.2,0.002],[2095.6,0.335517],[2095.8,4.77151815]]]
["bitfinex","ETHUSD",1770509137461,[[2094.1,0.94892212],[2093.9,1.19394431],[2093.8,4.77577725],[2093.7,4.87817725],[2093.6,9.81477725]],[[2095.0,2.18837537],[2095.2,4.77486523],[2095.5,4.77214778],[2095.6,0.335517],[2095.8,4.77151815]]]
["bitfinex","ETHUSD",1770509137665,[[2093.9,1.19394431],[2093.8,4.77577725],[2093.7,4.87817725],[2093.6,9.81477725]],[[2095.0,2.18837537],[2095.2,4.77486523],[2095.6,0.335517],[2095.8,4.77151815]]]
["bitfinex","ETHUSD",1770509137666,[[2093.9,2.14286643],[2093.8,4.77577725],[2093.7,4.87817725],[2093.6,9.81477725],[2091.8,2.94113943]],[[2094.9,0.99305517],[2095.0,1.1953202],[2095.2,4.77486523],[2095.4,4.77235939],[2095.6,0.335517]]]
["bitfinex","ETHUSD",1770509137832,[[2093.9,2.14286643],[2093.8,4.77577725],[2093.7,4.87817725],[2093.6,9.81477725],[2093.0,0.3632897]],[[2094.9,0.99305517],[2095.0,1.1953202],[2095.2,4.77486523],[2095.4,4.77235939],[2095.6,0.335517]]]
["bitfinex","ETHUSD",1770509138870,[[2093.9,2.14286643],[2093.8,4.77577725],[2093.7,4.87817725],[2093.6,9.81477725],[2093.1,6.19837616]],[[2094.9,0.99305517],[2095.0,1.1953202],[2095.2,4.77486523],[2095.4,4.77235939],[2095.6,0.335517]]]
["bitfinex","ETHUSD",1770509140265,[[2094.0,0.94892212],[2093.9,1.19394431],[2093.8,4.77577725],[2093.7,4.87817725],[2093.6,9.81477725]],[[2094.9,0.99305517],[2095.0,1.1953202],[2095.2,4.77486523],[2095.4,4.77235939],[2095.6,0.335517]]]
["bitfinex","ETHUSD",1770509140465,[[2094.2,0.94892212],[2094.1,1.19383028],[2094.0,4.77532114],[2093.9,9.81454486],[2093.8,4.77532114]],[[2095.0,0.002],[2095.2,0.99505517],[2095.4,4.77237659],[2095.6,0.335517],[2095.7,4.77170613]]]
["bitfinex","ETHUSD",1770509140766,[[2094.2,0.94892212],[2094.1,1.19383028],[2094.0,4.77532114],[2093.9,9.81454486],[2093.8,4.77532114]],[[2095.0,0.002],[2095.2,0.99505517],[2095.3,1.19318711],[2095.4,4.77237659],[2095.6,0.335517]]]
["bitfinex","ETHUSD",1770509140953,[[2094.2,0.94892212],[2094.1,1.19383028],[2094.0,4.77532114],[2093.9,9.81454486],[2093.8,4.77532114]],[[2095.0,0.002],[2095.1,0.99305517],[2095.2,0.002],[2095.3,1.19318711],[2095.4,4.77237659]]]
["bitfinex","ETHUSD",1770509141558,[[2094.1,1.19383028],[2094.0,5.72424326],[2093.9,4.77554486],[2093.7,9.91672114],[2093.4,8.11476652]],[[2095.0,0.99505517],[2095.2,1.19521135],[2095.3,4.77258871],[2095.4,4.77281405],[2095.6,5.10744673]]]
["bitfinex","ETHUSD",1770509142057,[[2094.1,1.19383028],[2094.0,5.72424326],[2093.9,4.77554486],[2093.8,4.77532114],[2093.7,9.91672114]],[[2095.0,0.99505517],[2095.2,1.19521135],[2095.3,4.77258871],[2095.5,4.77213131],[2095.6,0.335517]]]
["bitfinex","ETHUSD",1770509142256,[[2094.2,0.94892212],[2094.1,1.19383028],[2094.0,4.77532114],[2093.9,4.77554486],[2093.8,4.77532114]],[[2095.0,0.002],[2095.1,0.99305517],[2095.2,0.002],[2095.4,4.77245016],[2095.6,0.335517]]]
["bitfinex","ETHUSD",1770509142554,[[2094.3,1.19371627],[2094.2,5.72378723],[2094.1,4.77515603],[2093.9,4.77554486],[2093.3,2.33623139]],[[2095.0,0.002],[2095.1,0.99305517],[2095.2,0.002],[2095.3,1.19318874],[2095.4,4.77245016]]]
["bitfinex","ETHUSD",1770509143342,[[2094.3,1.19371627],[2094.2,5.72378723],[2094.1,4.77515603],[2094.0,4.77486511],[2093.9,5.039]],[[2095.0,0.002],[2095.1,0.99305517],[2095.2,0.002],[2095.3,1.19318874],[2095.4,4.77245016]]]
["bitfinex","ETHUSD",1770509143541,[[2094.3,1.19371627],[2094.2,5.72378723],[2094.1,4.77515603],[2094.0,4.77486511],[2093.9,5.039]],[[2095.0,0.002],[2095.1,0.99305517],[2095.2,0.002],[2095.3,1.19319006],[2095.4,4.77245016]]]
["bitfinex","ETHUSD",1770509143960,[[2094.2,1.19373301],[2094.1,4.77528995],[2093.7,1.05132212],[2093.5,4.77651851],[2093.2,0.2335703]],[[2095.0,0.99505517],[2095.1,1.19326051],[2095.2,4.77504185],[2095.8,4.77145206],[2096.2,0.2335703]]]
["bitfinex","ETHUSD",1770509144263,[[2094.2,1.19373301],[2094.1,4.77528995],[2093.8,4.77600494],[2093.7,1.05132212],[2093.5,4.77651851]],[[2095.0,0.99505517],[2095.1,1.19326051],[2095.2,4.77504185],[2095.3,4.77304185],[2095.7,4.77187329]]]
["bitfinex","ETHUSD",1770509144459,[[2093.8,4.77600494],[2093.7,2.24532345],[2093.6,4.77603915],[2093.5,4.77651851],[2093.0,0.2345703]],[[2094.8,0.99305517],[2094.9,1.19337438],[2095.0,4.77532789],[2095.2,0.002],[2095.3,4.77304185]]]
["bitfinex","ETHUSD",1770509144641,[[2093.8,4.77600494],[2093.7,2.14292345],[2093.6,4.77603915],[2093.4,0.1024],[2093.0,4.77861287]],[[2094.8,0.99305517],[2094.9,1.19337438],[2095.0,4.77532789],[2095.1,4.77349754],[2095.2,0.002]]]
["bitfinex","ETHUSD",1770509145036,[[2093.8,4.77600494],[2093.7,2.14292345],[2093.6,4.77603915],[2093.4,0.1024],[2093.3,9.81712008]],[[2094.8,0.99305517],[2094.9,1.19337438],[2095.0,4.77532789],[2095.1,4.77349754],[2095.2,0.002]]]
["bitfinex","ETHUSD",1770509145263,[[2093.8,1.19400133],[2093.7,5.7250147],[2093.4,0.1024],[2093.3,0.001],[2093.2,4.77732819]],[[2094.8,0.99305517],[2094.9,1.19337438],[2095.0,4.77532789],[2095.1,4.77349754],[2095.2,0.002]]]
["bitfinex","ETHUSD",1770509145458,[[2093.8,1.19400133],[2093.7,4.77609258],[2093.5,5.72560425],[2093.4,0.1024],[2093.3,0.001]],[[2094.8,0.99305517],[2094.9,1.19337438],[2095.0,4.77532789],[2095.1,4.77349754],[2095.2,0.002]]]
["bitfinex","ETHUSD",1770509145652,[[2093.8,1.19400133],[2093.7,4.77609258],[2093.5,5.72560425],[2093.4,0.1024],[2093.3,0.001]],[[2094.8,0.99305517],[2094.9,1.19337438],[2095.0,4.77532789],[2095.1,4.77349754],[2095.2,4.77549754]]]
["bitfinex","ETHUSD",1770509145961,[[2093.8,1.19400133],[2093.7,4.77609258],[2093.5,5.72560425],[2093.4,0.1024],[2093.3,0.001]],[[2094.8,0.99305517],[2094.9,1.19337438],[2095.0,4.77532789],[2095.1,4.77349754],[2095.2,0.002]]]
["bitfinex","ETHUSD",1770509146358,[[2093.8,1.19400133],[2093.6,4.77637879],[2093.5,0.94892212],[2093.4,4.87929714],[2093.3,0.001]],[[2094.8,0.99305517],[2094.9,1.19337438],[2095.0,4.77532789],[2095.1,4.77349754],[2095.2,4.77549754]]]
["bitfinex","ETHUSD",1770509146538,[[2093.6,1.19411539],[2093.5,0.94892212],[2093.4,4.87929714],[2093.3,0.001],[2092.7,0.2335703]],[[2094.6,0.99305517],[2094.7,1.19348832],[2094.8,4.77395331],[2095.0,4.77532789],[2095.2,4.77549754]]]
["bitfinex","ETHUSD",1770509146864,[[2093.6,1.19411539],[2093.5,5.72538371],[2093.4,4.87929714],[2093.3,0.001],[2092.7,0.2335703]],[[2094.6,0.99305517],[2094.7,1.19348832],[2094.8,4.77395331],[2094.9,4.77395331],[2095.0,0.002]]]
["bitfinex","ETHUSD",1770509147066,[[2093.6,1.19411539],[2093.5,5.72538371],[2093.4,4.87929714],[2093.3,0.001],[2093.2,4.77737344]],[[2094.6,0.99305517],[2094.7,1.19348832],[2094.8,4.77395331],[2094.9,4.77395331],[2095.0,0.002]]]
["bitfinex","ETHUSD",1770509147271,[[2094.1,0.001],[2093.6,1.19411539],[2093.5,4.77646159],[2093.3,0.001],[2093.2,4.77719668]],[[2094.6,0.99305517],[2094.7,1.19348832],[2094.8,4.77395331],[2094.9,4.77395331],[2095.0,4.77595331]]]
["bitfinex","ETHUSD",1770509147474,[[2094.1,0.001],[2093.6,1.19411539],[2093.5,4.77646159],[2093.3,5.72703572],[2093.0,4.88101287]],[[2094.6,0.99305517],[2094.7,1.19348832],[2094.8,4.77595331],[2094.9,4.77395331],[2095.0,4.77595331]]]
["bitfinex","ETHUSD",1770509147772,[[2094.1,0.001],[2093.9,0.001],[2093.6,1.19411539],[2093.5,4.77646159],[2093.3,5.72703572]],[[2094.6,0.99305517],[2094.7,1.19348832],[2094.8,4.77595331],[2094.9,4.77395331],[2095.0,4.77595331]]]
["bitfinex","ETHUSD",1770509148656,[[2093.9,0.001],[2093.3,0.001],[2093.1,4.77758191],[2093.0,2.24672276],[2092.9,4.77781191]],[[2094.6,0.99305517],[2094.7,1.19348832],[2094.8,4.77595331],[2095.0,4.77595331]]]
["bitfinex","ETHUSD",1770509148657,[[2093.9,0.001],[2093.3,0.001],[2093.1,4.77758191],[2093.0,2.24672276],[2092.9,4.77781191]],[[2094.4,0.99305517],[2094.5,1.19360229],[2094.6,4.77440916],[2094.7,4.77440916],[2094.8,4.77595331]]]
["bitfinex","ETHUSD",1770509148880,[[2093.9,0.001],[2093.3,0.001],[2093.1,5.72650403],[2093.0,1.29780064],[2092.9,4.77781191]],[[2094.4,0.99305517],[2094.5,1.19360229],[2094.6,4.77440916],[2094.7,4.77440916],[2094.8,0.002]]]
["bitfinex","ETHUSD",1770509149865,[[2093.9,0.001],[2093.3,0.001],[2093.1,5.72650403],[2093.0,1.29780064],[2092.9,4.77781191]],[[2094.4,0.99305517],[2094.5,1.19360229],[2094.6,4.77440916],[2094.7,4.77440916],[2094.8,4.77640916]]]
["bitfinex","ETHUSD",1770509150167,[[2093.9,0.001],[2093.3,0.001],[2093.2,0.94892212],[2093.1,4.77758191],[2093.0,1.29780064]],[[2094.4,0.99305517],[2094.5,1.19360229],[2094.6,4.77440916],[2094.7,4.77440916],[2094.8,4.77640916]]]
["bitfinex","ETHUSD",1770509151550,[[2093.9,0.001],[2093.4,0.94892212],[2093.3,1.19528653],[2093.2,4.77714613],[2093.1,4.77758191]],[[2094.3,0.99305517],[2094.4,1.19370001],[2094.5,4.77454118],[2094.8,0.002],[2095.0,4.77528582]]]
["bitfinex","ETHUSD",1770509151772,[[2093.9,0.001],[2093.4,0.94892212],[2093.3,1.19528653],[2093.2,4.77714613],[2093.1,4.77758191]],[[2094.3,0.99305517],[2094.5,1.19360799],[2094.6,4.77423943],[2094.8,0.002],[2094.9,4.77351943]]]
["bitfinex","ETHUSD",1770509152062,[[2093.9,0.94992212],[2093.3,6.23428653],[2093.2,4.77714613],[2093.1,4.77758191],[2092.9,8.94311643]],[[2094.8,0.002],[2094.9,4.77351943]]]
["bitfinex","ETHUSD",1770509152063,[[2093.9,0.94992212],[2093.3,6.23428653],[2093.2,4.77714613],[2093.1,4.77758191],[2092.9,8.94311643]],[[2094.8,1.19543686],[2094.9,0.99305517],[2095.0,4.77540849],[2095.2,4.77284129],[2095.6,5.0973434]]]
["bitfinex","ETHUSD",1770509152269,[[2093.9,0.94992212],[2093.3,6.23428653],[2093.2,4.87954613],[2093.1,4.77758191],[2092.9,8.84071643]],[[2094.8,0.002],[2094.9,2.1864374],[2095.0,0.002],[2095.1,4.77319266],[2095.3,4.77260667]]]
["bitfinex","ETHUSD",1770509152567,[[2093.9,0.94992212],[2093.3,6.23428653],[2093.2,4.87954613],[2093.1,4.77758191],[2092.9,8.84071643]],[[2094.8,0.002],[2094.9,2.1864374],[2095.0,4.77528144],[2095.3,4.77260667],[2097.6,2.86452275]]]
["bitfinex","ETHUSD",1770509152866,[[2093.9,0.94992212],[2093.3,6.23428653],[2093.2,4.87954613],[2093.1,4.77758191],[2092.9,8.84071643]],[[2094.8,0.002],[2094.9,2.1864374],[2095.0,4.77528144],[2095.3,4.77260667],[2095.9,0.2335703]]]
["bitfinex","ETHUSD",1770509153465,[[2094.0,2.14280941],[2093.9,4.77654918],[2093.8,4.77584874],[2093.6,4.77645807],[2093.3,5.04]],[[2094.8,0.002],[2094.9,0.99305517],[2095.0,1.19536757],[2095.1,4.7731301],[2095.3,4.77260667]]]
["bitfinex","ETHUSD",1770509153644,[[2094.0,1.19388729],[2093.9,4.77654918],[2093.8,4.77584874],[2093.7,0.94892212],[2093.6,4.77645807]],[[2094.8,0.002],[2094.9,0.99305517],[2095.0,1.19536757],[2095.3,4.77260667]]]
["bitfinex","ETHUSD",1770509153645,[[2094.0,1.19388729],[2093.9,4.77654918],[2093.8,4.77584874],[2093.7,0.94892212],[2093.6,4.77645807]],[[2094.8,0.99505517],[2094.9,1.19338379],[2095.0,4.77529058],[2095.3,4.77260667],[2096.7,2.58425054]]]
["bitfinex","ETHUSD",1770509153844,[[2094.0,1.19388729],[2093.9,4.77654918],[2093.8,4.77584874],[2093.7,0.94892212],[2093.6,4.77645807]],[[2094.8,0.99505517],[2094.9,1.19338379],[2095.0,4.77529058],[2095.3,4.77260667],[2095.9,0.2335703]]]
["bitfinex","ETHUSD",1770509154040,[[2094.0,1.19388729],[2093.9,4.77654918],[2093.8,4.77584874],[2093.7,0.94892212],[2093.6,4.77645807]],[[2094.8,0.99505517],[2095.0,0.002],[2095.1,4.77306413],[2095.3,4.77260667],[2095.9,0.2335703]]]
["bitfinex","ETHUSD",1770509154247,[[2094.1,0.94892212],[2094.0,1.19388729],[2093.9,4.77654918],[2093.8,4.77584874],[2093.7,3.83]],[[2094.8,0.002],[2095.0,2.18838633],[2095.2,4.77296172],[2095.5,4.77234192],[2095.6,0.32538976]]]
["bitfinex","ETHUSD",1770509154651,[[2094.1,0.94892212],[2094.0,1.19388729],[2093.9,4.77654918],[2093.8,4.77584874],[2093.7,4.77554918]],[[2094.8,0.002],[2095.0,0.99505517],[2095.1,1.19329995],[2095.3,4.77273677],[2095.5,4.77234192]]]
["bitfinex","ETHUSD",1770509155340,[[2094.1,0.94892212],[2094.0,1.19388729],[2093.9,4.77654918],[2093.8,4.77584874],[2093.7,9.81454918]],[[2094.8,0.002],[2095.0,0.002],[2095.3,2.18623926],[2095.4,4.77238284],[2095.7,4.77168888]]]
["bitfinex","ETHUSD",1770509155556,[[2094.2,1.19377327],[2094.1,5.72401523],[2094.0,4.77525512],[2093.9,4.77654918],[2093.7,5.039]],[[2094.8,0.002],[2095.0,0.002],[2095.2,2.18627538],[2095.4,4.77238284],[2095.7,4.77168888]]]
["bitfinex","ETHUSD",1770509155754,[[2094.2,1.19377327],[2094.1,5.72401523],[2094.0,4.77525512],[2093.9,0.001],[2093.7,5.039]],[[2094.8,0.002],[2095.0,0.002],[2095.2,2.18627538],[2095.3,4.77261277],[2095.6,5.09731045]]]
["bitfinex","ETHUSD",1770509157146,[[2094.2,1.19377327],[2094.1,5.72401523],[2094.0,4.77525512],[2093.9,4.77609311],[2093.7,5.039]],[[2094.8,0.002],[2095.0,0.002],[2095.2,2.18627538],[2095.3,4.77261277],[2095.6,5.09731045]]]
["bitfinex","ETHUSD",1770509157469,[[2094.3,0.94892212],[2094.1,4.77509311],[2093.9,0.001],[2093.7,5.039],[1821.0,0.00960419]],[[2094.8,0.002],[2095.0,0.002],[2095.5,0.99305517],[2095.6,0.32538976],[2096.0,0.1024]]]
["bitfinex","ETHUSD",1770509157658,[[2094.5,0.94892212],[2094.4,1.19365928],[2094.3,4.77463712],[2094.2,4.77463712],[2094.0,4.77463712]],[[2094.8,0.002],[2095.0,0.002],[2095.4,1.19309425],[2095.6,5.09743489],[2095.9,4.77123645]]]
["bitfinex","ETHUSD",1770509157860,[[2094.4,1.19365928],[2094.3,5.72355924],[2094.2,4.77463712],[2094.0,4.77463712],[2093.5,0.2335703]],[[2095.0,0.002],[2095.3,1.19315882],[2095.4,0.99305517],[2095.5,4.77219757],[2095.6,0.32538976]]]
["bitfinex","ETHUSD",1770509158169,[[2094.4,1.19365928],[2094.3,5.72355924],[2094.2,4.77463712],[2094.0,4.77463712],[2093.5,2.60191797]],[[2095.0,0.002],[2095.3,1.19315882],[2095.4,0.99305517],[2095.5,4.77219757],[2095.6,0.32538976]]]
["bitfinex","ETHUSD",1770509158370,[[2094.4,1.19365928],[2094.3,5.72355924],[2094.2,4.77463712],[2094.0,4.77463712],[2093.5,0.2335703]],[[2095.0,0.002],[2095.3,1.19315882],[2095.4,0.99305517],[2095.5,4.77219757],[2095.6,0.32538976]]]
["bitfinex","ETHUSD",1770509158553,[[2094.4,1.19365928],[2094.3,5.72355924],[2094.2,4.77463712],[2094.0,4.77463712],[2093.5,0.2335703]],[[2095.0,0.002],[2095.3,2.18621399],[2095.5,4.77219757],[2095.6,0.32538976],[2099.2,15.24462496]]]
["bitfinex","ETHUSD",1770509158754,[[2094.4,1.19365928],[2094.3,5.72355924],[2094.2,4.77463712],[2094.0,4.77463712],[2093.5,0.2335703]],[[2095.0,0.002],[2095.3,2.18621399],[2095.5,4.77219757],[2095.6,0.32538976],[2096.3,4.77046003]]]
["bitfinex","ETHUSD",1770509159772,[[2094.4,1.19365928],[2094.3,5.72355924],[2094.2,4.77463712],[2094.0,4.77463712],[2093.5,0.2335703]],[[2095.0,0.002],[2095.3,0.99305517],[2095.4,1.19313059],[2095.5,4.77219757],[2095.6,0.32538976]]]
["bitfinex","ETHUSD",1770509159976,[[2094.3,1.19368269],[2094.2,4.7750577],[2094.1,0.94892212],[2094.0,4.77463712],[2093.9,0.001]],[[2095.0,0.99505517],[2095.3,1.19315048],[2095.4,4.77256961],[2095.5,4.77258626],[2095.6,0.32538976]]]
["bitfinex","ETHUSD",1770509160270,[[2094.4,0.94892212],[2094.3,1.19368269],[2094.2,4.7750577],[2094.1,4.77486511],[2094.0,4.77463712]],[[2095.0,0.002],[2095.4,2.18614875],[2095.6,0.32538976],[2095.9,4.77137743],[2096.2,6.48]]]
["bitfinex","ETHUSD",1770509160447,[[2094.4,0.94892212],[2094.3,1.19368269],[2094.2,4.7750577],[2094.1,4.77486511],[2094.0,4.77463712]],[[2095.0,0.002],[2095.4,2.18614875],[2095.6,5.09739086],[2095.9,4.77137743],[2096.2,11.25074922]]]
["bitfinex","ETHUSD",1770509160782,[[2094.5,0.94892212],[2094.3,1.19368269],[2094.2,4.7750577],[2094.1,4.87726511],[2094.0,4.77463712]],[[2095.8,0.99305517],[2095.9,1.19284725],[2096.0,4.77102874],[2096.3,4.77034415],[2096.6,4.76975417]]]
["bitfinex","ETHUSD",1770509161074,[[2094.5,0.94892212],[2094.3,6.23268269],[2094.2,4.7750577],[2094.1,4.87826511],[2094.0,4.77463712]],[[2095.8,0.99305517],[2095.9,1.19284725],[2096.0,4.77102874],[2096.3,4.77034415],[2096.6,4.76975417]]]
["bitfinex","ETHUSD",1770509161373,[[2094.5,0.94892212],[2094.3,6.23268269],[2094.2,4.7750577],[2094.1,4.87826511],[2094.0,4.77463712]],[[2094.8,0.002],[2095.8,0.99305517],[2096.3,4.77034415],[2096.6,4.76975417],[2097.2,5.039]]]
["bitfinex","ETHUSD",1770509161551,[[2094.4,1.05132212],[2094.3,6.23268269],[2094.2,4.7750577],[2094.1,4.77586511],[2094.0,4.77463712]],[[2095.7,0.99305517],[2095.8,1.19286444],[2095.9,4.7712224],[2096.2,4.77054634],[2096.5,4.77007284]]]
["bitfinex","ETHUSD",1770509161744,[[2094.4,1.05132212],[2094.3,6.23268269],[2094.2,4.7750577],[2094.1,4.77586511]],[[2095.7,0.99305517],[2095.8,1.19286444],[2095.9,4.7712224],[2096.2,4.77054634],[2096.5,4.77007284]]]
["bitfinex","ETHUSD",1770509161745,[[2094.5,1.19360229],[2094.4,4.87680916],[2094.3,9.81340916],[2094.2,4.7750577],[2094.1,4.77586511]],[[2095.0,0.002],[2095.7,0.99305517],[2095.8,1.19286444],[2095.9,4.7712224],[2096.1,4.77077665]]]
["bitfinex","ETHUSD",1770509161947,[[2094.6,0.94892212],[2094.5,1.19360229],[2094.4,4.87680916],[2094.3,9.81340916],[2094.2,4.7750577]],[[2095.7,0.99305517],[2095.8,1.19286444],[2095.9,4.7732224],[2096.8,0.3359703],[2098.2,10.09]]]
["bitfinex","ETHUSD",1770509162272,[[2094.6,0.94892212],[2094.5,1.19360229],[2094.4,4.87680916],[2094.3,4.77440916],[2094.2,4.7750577]],[[2095.7,0.99305517],[2095.8,1.19286444],[2095.9,4.7732224],[2096.2,4.77054951],[2096.8,0.3359703]]]
["bitfinex","ETHUSD",1770509162989,[[2094.6,0.94892212],[2094.5,1.19360229],[2094.4,4.87680916],[2094.3,4.77440916],[2094.2,4.7750577]],[[2095.7,2.18601],[2095.8,4.77151262],[2095.9,0.002],[2096.1,4.77079222],[2096.4,4.77029674]]]
["bitfinex","ETHUSD",1770509163358,[[2094.6,0.94892212],[2094.5,1.19360229],[2094.4,4.87680916],[2094.3,4.77440916],[2094.2,4.7750577]],[[2095.6,0.99305517],[2095.7,1.19295483],[2095.8,4.77151262],[2095.9,0.002],[2096.1,4.77079222]]]
["bitfinex","ETHUSD",1770509164282,[[2094.7,1.19348832],[2094.6,4.77395331],[2094.4,0.94892212],[2094.3,4.77485433],[2094.1,4.87826511]],[[2095.5,0.99305517],[2095.6,1.19302886],[2095.7,4.77174336],[2095.8,4.77190303],[2095.9,0.002]]]
["bitfinex","ETHUSD",1770509164585,[[2094.4,1.19360837],[2094.2,0.94892212],[2094.1,4.87869222],[2093.4,11.22669218],[2093.3,2.33623139]],[[2095.5,0.99305517],[2095.6,1.19302886],[2095.7,4.77174336],[2095.8,4.77190303],[2095.9,4.77390303]]]
["bitfinex","ETHUSD",1770509164881,[[2094.4,1.1936254],[2094.2,0.94892212],[2094.1,0.001],[2093.8,4.77588326],[2093.4,8.60669218]],[[2095.5,0.99305517],[2095.6,1.19302886],[2095.7,4.77174336],[2095.8,4.77190303],[2095.9,4.77390303]]]
["bitfinex","ETHUSD",1770509165066,[[2094.4,1.1936254],[2094.3,4.77485391],[2094.2,0.94892212],[2094.1,0.001],[2094.0,4.77550953]],[[2095.5,0.99305517],[2095.6,1.19302886],[2095.7,4.77174336],[2095.8,4.77190303],[2095.9,4.77390303]]]
["bitfinex","ETHUSD",1770509165265,[[2094.5,1.19359414],[2094.3,4.77485391],[2094.2,0.94892212],[2094.1,4.77629478],[2093.4,11.00187612]],[[2095.5,0.99305517],[2095.6,1.19302886],[2095.7,4.77174336],[2095.8,4.77190303],[2095.9,4.77390303]]]
["bitfinex","ETHUSD",1770509165487,[[2094.4,1.19361861],[2094.3,4.77485391],[2094.2,0.94892212],[2094.1,4.77629478],[2093.4,8.60669218]],[[2095.5,0.99305517],[2095.6,1.19302886],[2095.7,4.77174336],[2095.8,4.77190303],[2095.9,4.77390303]]]
["bitfinex","ETHUSD",1770509165688,[[2094.1,4.77630103],[2094.0,0.91361366],[2093.9,4.7765634],[2093.8,0.1024],[2093.5,8.60647212]],[[2095.5,0.99305517],[2095.6,1.19302886],[2095.7,4.77174336],[2095.8,4.77190303],[2095.9,11.25390303]]]
["bitfinex","ETHUSD",1770509165873,[[2094.2,1.19374994],[2094.1,4.77630103],[2094.0,0.91361366],[2093.9,0.001],[2093.8,0.1024]],[[2095.5,0.99305517],[2095.6,1.19302886],[2095.7,4.77174336],[2095.8,4.77190303],[2095.9,11.25390303]]]
["bitfinex","ETHUSD",1770509166184,[[2094.1,4.77630103],[2094.0,2.10744394],[2093.9,0.001],[2093.8,4.87834031],[2093.0,14.06684466]],[[2095.3,0.97353042],[2095.4,1.19308962],[2095.5,4.77235849],[2095.6,4.77235849],[2095.7,4.77174336]]]
["bitfinex","ETHUSD",1770509166401,[[2094.1,1.19483028],[2094.0,4.77550237],[2093.9,0.001],[2093.8,0.1024],[2093.7,5.68981484]],[[2095.3,0.97353042],[2095.4,1.19308962],[2095.5,4.77235849],[2095.6,4.77235849],[2095.7,4.77174336]]]
["bitfinex","ETHUSD",1770509166886,[[2094.1,1.19483028],[2094.0,4.77550237],[2093.9,0.001],[2093.7,5.68981484]],[[2095.3,0.97353042],[2095.4,1.19308962],[2095.5,4.77235849],[2095.6,4.77235849],[2095.7,4.77174336]]]
["bitfinex","ETHUSD",1770509166887,[[2094.1,0.001],[2094.0,1.19385625],[2093.9,4.77669549],[2093.7,0.91361366],[2093.6,4.77640038]],[[2095.3,0.97353042],[2095.4,1.19308962],[2095.5,4.77235849],[2095.6,4.77235849],[2095.7,4.77174336]]]
["bitfinex","ETHUSD",1770509167068,[[2094.1,0.001],[2094.0,1.1938838],[2093.9,0.001],[2093.8,4.77592098],[2093.7,0.91361366]],[[2095.3,0.97353042],[2095.4,1.19308962],[2095.5,4.77235849],[2095.6,4.77235849],[2095.7,4.77174336]]]
["bitfinex","ETHUSD",1770509167381,[[2094.1,0.001],[2094.0,1.19388709],[2093.9,0.001],[2093.8,4.77592098],[2093.7,0.91361366]],[[2095.3,0.97353042],[2095.4,1.19308962],[2095.5,4.77235849],[2095.6,4.77235849],[2095.7,4.77174336]]]
["bitfinex","ETHUSD",1770509168589,[[2094.1,0.001],[2093.9,0.001],[2093.8,4.77592098],[2093.7,2.10761499],[2092.8,2.60507798]],[[2095.1,0.97353042],[2095.2,1.19320351],[2095.3,4.77281405],[2095.4,4.77281405],[2095.5,4.77235849]]]
["bitfinex","ETHUSD",1770509169263,[[2094.1,0.001],[2093.9,0.001],[2093.8,4.77592098],[2093.7,2.10761499],[2093.6,4.77645251]],[[2095.1,0.97353042],[2095.2,1.19320351],[2095.3,4.77281405],[2095.4,4.77281405],[2095.5,4.77235849]]]
["bitfinex","ETHUSD",1770509169463,[[2094.1,0.001],[2093.9,0.91461366],[2093.8,4.77592098],[2093.7,1.19400133],[2093.6,4.77645251]],[[2095.1,0.97353042],[2095.2,1.19320351],[2095.3,4.77281405],[2095.4,4.77281405],[2095.5,4.77235849]]]
["bitfinex","ETHUSD",1770509169985,[[2094.1,0.001],[2093.9,0.91461366],[2093.8,4.77592098],[2093.7,1.19400133],[2093.6,4.77645251]],[[2095.1,0.97353042],[2095.2,1.19320351],[2095.3,4.77281405],[2095.4,4.77281405]]]
["bitfinex","ETHUSD",1770509169986,[[2094.1,0.91461366],[2093.9,0.001],[2093.8,4.77592098],[2093.7,1.19400133],[2093.6,4.77645251]],[[2095.1,0.97353042],[2095.2,1.19320351],[2095.3,4.77281405],[2095.4,4.77281405],[2095.9,11.58931899]]]
["bitfinex","ETHUSD",1770509170288,[[2094.1,0.91461366],[2093.9,0.001],[2093.8,4.77592098],[2093.7,1.19400133],[2093.6,4.77645251]],[[2095.2,1.19320351],[2095.3,5.74634447],[2095.6,4.77208446],[2095.9,4.87574869],[2096.1,4.77094845]]]
["bitfinex","ETHUSD",1770509170488,[[2094.1,0.91461366],[2093.9,0.001],[2093.8,4.77592098],[2093.7,1.19400133],[2093.6,4.77645251]],[[2095.1,0.97353042],[2095.2,1.19320351],[2095.3,4.77281405],[2095.5,4.77215483],[2095.9,4.87574869]]]
["bitfinex","ETHUSD",1770509170790,[[2094.2,1.19377327],[2094.1,4.77609311],[2094.0,4.77550832],[2093.9,0.001],[2093.8,4.77592098]],[[2095.1,2.16680439],[2095.3,4.77281405],[2095.5,4.77215483],[2095.9,4.87574869],[2097.9,2.86408373]]]
["bitfinex","ETHUSD",1770509170964,[[2094.2,2.10738693],[2094.1,4.77609311],[2094.0,4.77550832],[2093.9,0.001],[2093.8,4.77592098]],[[2095.1,2.16680439],[2095.3,4.77281405],[2095.5,4.77215483],[2095.9,4.87574869],[2097.9,1.43001847]]]
["bitfinex","ETHUSD",1770509171165,[[2094.2,2.10738693],[2094.1,4.77609311],[2094.0,4.77550832],[2093.9,0.001],[2093.8,4.77592098]],[[2095.1,0.97353042],[2095.2,1.19324015],[2095.3,4.77281405],[2095.5,4.77215483],[2095.9,4.87574869]]]
["bitfinex","ETHUSD",1770509171767,[[2094.2,2.10738693],[2094.1,4.77609311],[2094.0,4.77550832],[2093.9,0.001],[2093.8,4.77592098]],[[2095.1,2.16680349],[2095.3,4.77281405],[2095.5,4.77215483],[2095.9,4.87574869],[2097.9,2.86408373]]]
["bitfinex","ETHUSD",1770509172190,[[2094.2,2.10738693],[2094.1,4.77609311],[2094.0,4.77550832],[2093.9,0.001],[2093.8,4.77592098]],[[2095.1,1.19327307],[2095.3,5.72390131],[2095.5,4.77215483],[2095.9,4.87574869],[2096.9,5.039]]]
["bitfinex","ETHUSD",1770509172405,[[2094.2,2.10738693],[2094.1,4.77609311],[2094.0,4.77550832],[2093.9,0.001],[2093.8,4.77592098]],[[2095.3,5.72390131],[2095.5,4.77215483],[2095.9,4.87574869]]]
["bitfinex","ETHUSD",1770509172406,[[2094.2,2.10738693],[2094.1,4.77609311],[2094.0,4.77550832],[2093.9,0.001],[2093.8,4.77592098]],[[2095.2,1.19324253],[2095.3,5.72390131],[2095.5,4.77215483],[2095.9,4.87574869],[2500.0,9.72859]]]
["bitfinex","ETHUSD",1770509172694,[[2094.3,0.96273301],[2094.2,1.19377327],[2094.1,4.77609311],[2094.0,4.77550832],[2093.9,4.77609311]],[[2095.3,2.1442768],[2095.5,4.77227599],[2095.7,4.77188935],[2095.9,0.002],[2500.0,9.72859]]]
["bitfinex","ETHUSD",1770509172695,[[2094.3,0.96273301],[2094.2,1.19377327],[2094.1,4.77609311],[2094.0,4.77550832],[2093.9,4.77609311]],[[2095.3,2.1442768],[2095.5,4.77227599],[2095.7,4.77188935],[2095.9,0.002],[2096.2,0.3359703]]]
["bitfinex","ETHUSD",1770509172872,[[2094.4,1.19365928],[2094.3,5.73737013],[2094.1,4.77609311],[2093.9,4.77609311],[2080.8,0.39]],[[2095.3,2.1442768],[2095.4,4.77235965],[2095.7,4.77188935],[2095.9,0.002],[2096.2,0.3359703]]]
["bitfinex","ETHUSD",1770509173073,[[2094.4,1.19365928],[2094.3,5.73737013],[2094.1,4.77609311],[2093.9,4.77609311],[2091.9,1.505]],[[2095.3,2.1442768],[2095.4,4.77235965],[2095.7,4.77188935],[2095.9,0.002],[2096.2,0.3359703]]]
["bitfinex","ETHUSD",1770509173273,[[2094.4,1.19365928],[2094.3,5.73737013],[2094.2,4.77463712],[2094.1,0.001],[2093.9,4.77609311]],[[2095.3,2.1442768],[2095.4,4.77235965],[2095.7,4.77188935],[2095.9,0.002],[2096.2,0.3359703]]]
["bitfinex","ETHUSD",1770509174171,[[2094.5,0.96273301],[2094.4,1.19365928],[2094.3,4.77563712],[2094.2,8.60463712],[2094.1,4.77563712]],[[2095.7,0.95108726],[2095.9,4.7732433],[2096.1,6.48],[2096.6,4.76972369],[2096.7,5.039]]]
["bitfinex","ETHUSD",1770509174396,[[2094.5,0.96273301],[2094.4,1.19365928],[2094.3,4.77563712],[2094.2,8.60463712],[2094.1,4.77563712]],[[2095.7,0.95108726],[2095.9,4.7732433],[2096.6,4.76972369]]]
["bitfinex","ETHUSD",1770509174397,[[2094.5,0.96273301],[2094.4,1.19365928],[2094.3,4.77563712],[2094.2,9.81363712],[2094.1,4.77563712]],[[2095.7,0.95108726],[2095.8,1.19286191],[2095.9,4.7732433],[2096.0,4.77144765],[2096.5,6.5824]]]
["bitfinex","ETHUSD",1770509174582,[[2094.5,0.96273301],[2094.4,1.19365928],[2094.3,4.77563712],[2094.2,9.81363712],[2094.1,4.77563712]],[[2095.1,0.002],[2095.5,0.95108726],[2095.8,1.19286191],[2095.9,4.7732433],[2096.0,4.77144765]]]
["bitfinex","ETHUSD",1770509174889,[[2094.3,5.73837013],[2094.2,4.77463712],[2094.1,1.19477327],[2094.0,13.64363712],[2093.7,5.00964475]],[[2095.1,0.002],[2095.4,0.95108726],[2095.9,0.002],[2096.2,4.77144765],[2096.4,1.19252051]]]
["bitfinex","ETHUSD",1770509175084,[[2094.3,0.96373301],[2094.2,4.77463712],[2094.1,1.19477327],[2094.0,8.60463712],[2093.9,4.87849311]],[[2095.1,0.002],[2095.4,0.95108726],[2095.9,0.002],[2096.2,4.77144765],[2096.4,1.19252051]]]
["bitfinex","ETHUSD",1770509175495,[[2094.3,0.96373301],[2094.2,4.77463712],[2094.1,1.19477327],[2094.0,8.60463712],[2093.9,4.87849311]],[[2095.1,0.002],[2095.6,0.95108726],[2095.9,0.002],[2096.4,1.19252051],[2096.7,4.77008204]]]
["bitfinex","ETHUSD",1770509175679,[[2094.3,0.96373301],[2094.2,4.77463712],[2094.1,1.19477327],[2094.0,8.60463712],[2093.9,4.87849311]],[[2095.1,0.002],[2095.6,0.95108726],[2095.9,0.002],[2096.4,1.19252051],[2096.5,11.25008204]]]
["bitfinex","ETHUSD",1770509175864,[[2094.3,0.96373301],[2094.2,4.77463712],[2094.1,1.19477327],[2094.0,13.64363712],[2093.9,4.87849311]],[[2095.1,0.002],[2095.4,0.95108726],[2095.9,0.002],[2096.3,0.1024],[2096.4,1.19252051]]]
["bitfinex","ETHUSD",1770509176395,[[2094.3,0.96373301],[2094.2,9.81363712],[2094.1,1.19477327],[2094.0,8.60463712],[2093.9,4.87849311]],[[2095.1,0.002],[2095.6,0.95108726],[2096.3,0.1024],[2096.4,1.19252051],[2097.4,0.57534145]]]
["bitfinex","ETHUSD",1770509176696,[[2094.4,0.96273301],[2094.3,0.001],[2094.2,9.81363712],[2094.1,1.19477327],[2094.0,8.60463712]],[[2095.6,0.95108726],[2096.3,0.1024],[2096.4,1.19252051],[2097.4,0.57534145],[2486.0,10.4]]]
["bitfinex","ETHUSD",1770509176885,[[2094.5,2.1563353],[2094.4,4.77440916],[2094.3,4.77554923],[2094.2,9.81363712],[2094.1,0.001]],[[2095.5,2.14411994],[2095.7,4.77180863],[2096.0,4.77116324],[2096.2,4.77055998],[2096.3,0.1024]]]
["bitfinex","ETHUSD",1770509178289,[[2094.6,0.96273301],[2094.5,1.19360229],[2094.4,4.77440916],[2094.3,4.77554923],[2094.2,9.81363712]],[[2095.5,0.95108726],[2095.7,1.19294775],[2095.8,4.77153471],[2096.0,4.77116324],[2096.3,0.1024]]]
["bitfinex","ETHUSD",1770509178589,[[2094.6,0.96273301],[2094.5,1.19360229],[2094.4,4.77440916],[2094.3,4.77554923],[2094.2,4.77463712]],[[2095.5,0.95108726],[2095.6,1.19298275],[2095.7,4.77167673],[2096.0,4.77116324],[2096.3,0.1024]]]
["bitfinex","ETHUSD",1770509178787,[[2094.5,1.19360229],[2094.4,5.73714217],[2094.3,4.77554923],[2094.1,0.001],[2093.8,4.77581821]],[[2095.5,0.95108726],[2095.6,1.19298275],[2095.7,4.77167673],[2095.8,4.77190303],[2096.3,0.1024]]]
["bitfinex","ETHUSD",1770509178994,[[2094.5,1.19360229],[2094.4,5.73714217],[2094.3,4.77554923],[2094.1,0.001],[2093.8,4.77581821]],[[2095.3,0.95108726],[2095.4,1.19308962],[2095.5,4.77228632],[2095.7,4.77167673],[2095.9,4.77190303]]]
["bitfinex","ETHUSD",1770509179290,[[2094.5,1.19360229],[2094.4,5.73714217],[2094.3,4.77554923],[2094.1,0.001],[2094.0,8.60552921]],[[2095.3,0.95108726],[2095.5,1.19307548],[2095.6,4.77197422],[2095.9,4.77142956],[2096.4,4.77026677]]]
["bitfinex","ETHUSD",1770509180691,[[2094.5,1.19360229],[2094.4,5.73714217],[2094.3,4.77554923],[2094.2,3.83],[2094.1,0.001]],[[2095.3,0.95108726],[2095.5,1.19307548],[2095.6,4.77197422],[2095.9,4.77142956],[2096.4,4.77026677]]]
["bitfinex","ETHUSD",1770509180995,[[2094.5,1.19360229],[2094.4,5.73714217],[2094.3,4.77554923],[2094.2,3.83],[2094.1,0.001]],[[2095.3,0.95108726],[2095.4,1.19312118],[2095.6,4.77197422],[2095.8,4.77148189],[2095.9,4.77142956]]]
["bitfinex","ETHUSD",1770509181198,[[2094.5,1.19360229],[2094.4,5.73714217],[2094.3,4.77554923],[2094.2,3.83],[2094.1,0.001]],[[2095.3,0.95108726],[2095.4,1.19312118],[2095.6,4.77197422],[2095.8,4.77148189],[2096.1,4.77078835]]]
["bitfinex","ETHUSD",1770509182303,[[2094.5,2.1563353],[2094.4,4.77440916],[2094.3,4.77554923],[2094.2,3.83],[2094.1,0.001]],[[2095.3,0.95108726],[2095.5,1.19307406],[2095.6,4.77197422],[2095.8,4.77148189],[2096.1,4.77078835]]]
["bitfinex","ETHUSD",1770509182595,[[2094.5,2.1563353],[2094.4,4.77440916],[2094.3,4.77554923],[2094.2,3.83],[2094.1,0.001]],[[2095.8,4.77148189],[2096.1,4.77078835]]]
["bitfinex","ETHUSD",1770509182596,[[2094.6,0.96273301],[2094.5,1.19360229],[2094.4,4.77440916],[2094.3,4.77554923],[2094.2,9.81340916]],[[2095.8,0.95108726],[2095.9,1.192805],[2096.0,4.77108079],[2096.1,4.77122],[2096.5,11.25006998]]]
["bitfinex","ETHUSD",1770509182968,[[2094.6,0.96273301],[2094.4,4.77440916],[2094.3,4.77554923],[2094.2,9.81340916]],[[2095.8,0.95108726],[2095.9,1.192805],[2096.1,4.77122],[2096.5,11.25006998]]]
["bitfinex","ETHUSD",1770509182969,[[2094.7,1.19348832],[2094.6,4.77395331],[2094.4,4.77440916],[2094.3,0.001],[2094.2,9.81340916]],[[2095.7,1.19291883],[2095.8,0.95108726],[2095.9,4.77131758],[2096.1,4.77122],[2096.5,11.25006998]]]
["bitfinex","ETHUSD",1770509183165,[[2094.8,0.96273301],[2094.7,1.19348832],[2094.6,4.77395331],[2094.5,4.77395331],[2094.3,0.001]],[[2095.7,1.19291883],[2095.8,4.7714535],[2096.0,4.77099961],[2096.4,4.77028782],[2096.5,6.48]]]
["bitfinex","ETHUSD",1770509183368,[[2094.8,0.96273301],[2094.7,1.19348832],[2094.6,4.77395331],[2094.5,4.77395331],[2094.3,0.001]],[[2095.7,2.14400609],[2095.8,4.7714535],[2096.0,4.77099961],[2096.4,4.77028782],[2096.5,6.48]]]
["bitfinex","ETHUSD",1770509183588,[[2094.7,1.19348832],[2094.6,5.73668632],[2094.5,4.77395331],[2094.3,0.001],[2092.2,12.60034878]],[[2095.6,0.95108726],[2095.7,1.19291883],[2095.8,4.7714535],[2096.0,4.77099961],[2096.3,4.77050729]]]
["bitfinex","ETHUSD",1770509183997,[[2094.7,1.19348832],[2094.6,4.77395331],[2094.5,4.77395331],[2094.3,0.001],[2092.2,12.60034878]],[[2095.6,0.95108726],[2095.7,1.19291883],[2095.8,4.7714535]]]
["bitfinex","ETHUSD",1770509183998,[[2094.7,1.19348832],[2094.6,4.77395331],[2094.5,4.77395331],[2094.4,4.77395331],[2094.3,0.001]],[[2095.6,0.95108726],[2095.7,1.19291883],[2095.8,4.7714535],[2096.2,4.77076418],[2096.7,4.76957225]]]
["bitfinex","ETHUSD",1770509184303,[[2094.7,2.15622133],[2094.6,4.77395331],[2094.5,4.77395331],[2094.4,4.77395331],[2094.3,0.001]],[[2095.6,0.95108726],[2095.7,1.19291883],[2095.8,4.7714535],[2096.1,4.77078313],[2096.7,4.76957225]]]
["bitfinex","ETHUSD",1770509185397,[[2094.8,0.96273301],[2094.4,4.77395331],[2094.3,1.19471627],[2094.2,9.81386511],[2094.1,8.60586511]],[[2095.7,1.19291883],[2095.8,4.7714535],[2095.9,0.95108726],[2096.1,4.77078313],[2096.7,4.76957225]]]
["bitfinex","ETHUSD",1770509185979,[[2094.8,0.96273301],[2094.4,4.77395331],[2094.3,1.19471627],[2094.2,9.81386511],[2094.1,8.60586511]],[[2095.8,0.95108726],[2096.3,4.77041833],[2096.4,1.19257739],[2096.5,11.25008204],[2096.9,4.76905302]]]
["bitfinex","ETHUSD",1770509186166,[[2094.8,0.96273301],[2094.5,0.1024],[2094.4,4.77395331],[2094.3,1.19471627],[2094.2,9.81386511]],[[2095.8,0.95108726],[2096.3,4.77041833],[2096.4,1.19257739],[2096.5,11.25008204],[2096.6,4.77008204]]]
["bitfinex","ETHUSD",1770509186902,[[2094.8,0.96273301],[2094.5,0.1024],[2094.4,4.77395331],[2094.3,6.23371627],[2094.2,4.77486511]],[[2095.8,0.95108726],[2096.3,4.77041833],[2096.4,1.19257739],[2096.5,11.25008204],[2096.6,4.77008204]]]
["bitfinex","ETHUSD",1770509187197,[[2094.8,0.96273301],[2094.5,0.1024],[2094.4,9.81295331],[2094.3,1.19471627],[2094.2,4.77486511]],[[2096.0,0.95108726],[2096.4,1.19257739],[2096.5,4.77008204],[2096.6,4.77008204],[2097.0,4.76886613]]]
["bitfinex","ETHUSD",1770509187600,[[2095.0,0.96273301],[2094.9,1.19337438],[2094.8,4.77349754],[2094.7,4.77349754],[2094.6,4.77409582]],[[2096.0,1.19277732],[2096.2,4.7707437],[2096.4,4.77009729],[2097.0,4.76886613],[2097.2,6.48]]]
["bitfinex","ETHUSD",1770509187775,[[2094.8,1.19340375],[2094.7,4.77494827],[2094.4,5.73734092],[2094.1,0.001],[2094.0,4.77550699]],[[2095.9,0.95108726],[2096.0,1.19277732],[2096.1,4.7707665],[2096.2,4.77099236],[2096.3,4.77037558]]]
["bitfinex","ETHUSD",1770509187976,[[2094.8,1.19340375],[2094.7,4.77494827],[2094.5,4.77439135],[2094.4,0.96273301],[2094.1,4.77611372]],[[2096.0,1.19277732],[2096.1,4.7707665],[2096.2,4.77099236],[2096.3,4.77037558]]]
["bitfinex","ETHUSD",1770509187977,[[2094.8,1.19340375],[2094.7,4.77494827],[2094.5,4.77439135],[2094.4,0.96273301],[2094.1,4.77611372]],[[2095.4,0.002],[2096.0,1.19277732],[2096.1,4.7707665],[2096.2,4.77099236],[2096.3,4.77037558]]]
["bitfinex","ETHUSD",1770509188176,[[2094.8,1.19340375],[2094.7,4.77494827],[2094.5,4.77539135],[2094.4,0.96273301],[2094.1,4.77611372]],[[2095.4,0.95308726],[2096.0,1.19277732],[2096.1,4.7707665],[2096.2,4.77099236],[2096.3,4.77037558]]]
["bitfinex","ETHUSD",1770509188703,[[2094.8,1.19340375],[2094.7,4.77494827],[2094.5,0.001],[2094.4,0.96273301],[2094.3,4.77564315]],[[2095.4,0.95308726],[2096.0,1.19277732],[2096.1,4.7707665],[2096.2,4.77099236],[2096.3,4.77037558]]]
["bitfinex","ETHUSD",1770509188934,[[2094.7,1.19445165],[2094.6,4.77413772],[2094.5,0.001],[2094.4,5.73735091],[2094.3,0.001]],[[2095.4,0.95308726],[2096.0,1.19277732],[2096.1,4.7707665],[2096.2,4.77099236],[2096.3,4.77037558]]]
["bitfinex","ETHUSD",1770509189105,[[2094.7,1.19445165],[2094.5,4.77532467],[2094.4,0.96273301],[2094.3,0.001],[2094.2,4.77489315]],[[2095.4,0.95308726],[2096.0,1.19277732],[2096.1,4.7707665],[2096.2,4.77099236],[2096.3,4.77037558]]]
["bitfinex","ETHUSD",1770509189710,[[2094.7,0.001],[2094.5,4.77532467],[2094.4,2.1563353],[2094.3,0.001],[2094.2,4.77489315]],[[2095.2,0.95108726],[2095.3,1.19314656],[2095.4,0.002],[2095.5,4.77222841],[2095.8,4.7715823]]]
["bitfinex","ETHUSD",1770509190011,[[2094.7,0.001],[2094.5,4.77532467],[2094.4,2.1563353],[2094.3,0.001],[2094.2,4.77489315]],[[2095.2,0.95108726],[2095.3,1.19314656],[2095.4,0.002],[2095.5,4.77222841],[2095.7,4.7717073]]]
["bitfinex","ETHUSD",1770509190190,[[2094.7,0.001],[2094.5,4.77532467],[2094.4,2.1563353],[2094.3,0.001],[2094.2,4.77489315]],[[2095.2,0.95108726],[2095.3,1.19314656],[2095.4,4.77438566],[2095.7,4.7717073],[2096.0,4.77119676]]]
["bitfinex","ETHUSD",1770509190878,[[2094.7,0.001],[2094.5,1.19460229],[2094.4,4.77457164],[2094.3,0.001],[2094.2,5.73762616]],[[2095.2,0.95108726],[2095.3,1.19314656],[2095.4,4.77438566],[2095.7,4.7717073],[2096.0,4.77119676]]]
["bitfinex","ETHUSD",1770509191074,[[2094.7,0.001],[2094.5,0.001],[2094.4,1.1936281],[2094.3,4.77572407],[2094.2,0.96273301]],[[2095.2,0.95108726],[2095.3,1.19314656],[2095.4,4.77438566],[2095.5,4.77258626],[2095.8,4.77145461]]]
["bitfinex","ETHUSD",1770509191303,[[2094.7,0.001],[2094.5,0.001],[2094.4,1.1936281],[2094.3,0.001],[2094.2,5.73775123]],[[2095.2,0.95108726],[2095.3,1.19314656],[2095.4,4.77438566],[2095.5,4.77258626],[2095.8,4.77145461]]]
["bitfinex","ETHUSD",1770509192204,[[2094.7,0.001],[2094.5,0.001],[2094.3,1.19471627],[2094.2,5.73775123],[2094.0,8.60551243]],[[2095.1,0.95108726],[2095.2,1.19324555],[2095.3,4.77280894],[2095.4,0.002],[2095.5,4.77258626]]]
["bitfinex","ETHUSD",1770509196020,[[2094.7,0.001],[2094.5,0.001],[2094.3,0.001],[2094.2,2.15647163],[2094.1,4.77625915]],[[2095.0,2.09662953],[2095.4,4.7743826],[2096.2,0.3359703],[2097.1,4.30757089],[2507.3,0.082]]]
["bitfinex","ETHUSD",1770509196181,[[2094.7,0.001],[2094.5,0.001],[2094.3,0.001],[2094.2,1.19376641],[2094.1,0.001]],[[2094.9,0.90331211],[2095.0,1.19331742],[2095.1,4.77326968],[2095.2,4.77326968],[2095.4,4.7743826]]]
["bitfinex","ETHUSD",1770509197199,[[2094.7,0.001],[2094.5,0.001],[2094.3,0.001],[2094.2,1.19376641],[2094.1,4.77631285]],[[2094.9,0.90331211],[2095.0,1.19331742],[2095.2,4.77285876],[2095.4,4.7743826],[2096.0,4.77100012]]]
["bitfinex","ETHUSD",1770509197378,[[2094.7,0.001],[2094.5,0.001],[2094.3,0.001],[2094.2,2.17736318],[2094.1,4.77631285]],[[2095.1,0.90331211],[2095.2,1.19324681],[2095.3,4.77265428],[2095.4,0.002],[2095.6,4.77205446]]]
["bitfinex","ETHUSD",1770509197776,[[2094.7,0.001],[2094.5,0.001],[2094.3,0.98459677],[2094.2,1.19376641],[2094.1,4.77631285]],[[2095.1,2.09657734],[2095.3,4.77265428],[2095.4,0.002],[2095.6,4.77205446],[2096.9,1.505]]]
["bitfinex","ETHUSD",1770509197982,[[2094.7,0.001],[2094.5,0.001],[2094.4,1.19365928],[2094.3,5.7593221],[2094.1,4.77631285]],[[2095.1,0.90331211],[2095.2,1.19324768],[2095.3,4.77265428],[2095.4,0.002],[2095.6,4.77205446]]]
["bitfinex","ETHUSD",1770509198177,[[2094.7,0.001],[2094.6,0.98359677],[2094.5,0.001],[2094.4,1.19365928],[2094.3,4.77572533]],[[2095.4,1.19511767],[2095.6,0.90331211],[2096.3,4.77053685],[2097.2,2.30641784],[2098.0,21.41697516]]]
["bitfinex","ETHUSD",1770509198378,[[2094.7,0.001],[2094.6,0.98359677],[2094.5,0.001],[2094.4,1.19365928],[2094.3,4.77572533]],[[2095.4,1.19511767],[2095.5,5.67544892],[2095.8,4.77150899],[2096.3,4.77053685],[2096.7,5.039]]]
["bitfinex","ETHUSD",1770509198599,[[2094.7,0.001],[2094.6,0.98359677],[2094.5,0.001],[2094.4,1.19365928],[2094.3,4.77572533]],[[2095.4,2.09842978],[2095.5,4.77213681],[2095.8,4.77150899],[2096.3,4.77053685],[2096.7,5.039]]]
["bitfinex","ETHUSD",1770509199500,[[2094.7,0.001],[2094.5,0.001],[2094.3,1.19467857],[2094.2,4.77508009],[2094.1,3.831]],[[2095.3,0.90331211],[2095.4,2.09842978],[2095.5,4.77213681],[2096.3,4.77053685]]]
["bitfinex","ETHUSD",1770509199501,[[2094.7,0.001],[2094.5,0.001],[2094.3,1.19467857],[2094.2,4.77508009],[2094.1,3.831]],[[2095.3,0.90331211],[2095.4,1.19511767],[2095.5,4.77213681],[2095.6,4.77235849],[2095.7,4.77235849]]]
["bitfinex","ETHUSD",1770509200205,[[2094.7,0.001],[2094.5,0.001],[2094.3,0.001],[2094.2,4.77508009],[2094.1,5.02477327]],[[2095.1,0.90331211],[2095.2,1.19320351],[2095.3,4.77281405],[2095.4,4.77481405],[2095.7,4.77235849]]]
["bitfinex","ETHUSD",1770509200617,[[2094.7,0.001],[2094.5,0.001],[2094.3,0.001],[2094.2,4.77508009],[2094.1,6.00837004]],[[2095.1,0.90331211],[2095.2,1.19320351],[2095.3,4.77281405],[2095.4,4.77481405],[2095.7,4.77235849]]]
["bitfinex","ETHUSD",1770509200788,[[2094.9,0.001],[2094.7,0.001],[2094.5,0.001],[2094.3,0.001],[2094.2,4.77508009]],[[2095.1,0.90331211],[2095.2,1.19320351],[2095.3,4.77281405],[2095.4,4.77481405],[2095.7,4.77235849]]]
["bitfinex","ETHUSD",1770509202107,[[2094.9,0.001],[2094.7,0.001],[2094.5,0.001],[2094.3,0.98459677],[2094.2,4.77508009]],[[2095.3,4.77281405],[2095.4,4.77481405]]]
["bitfinex","ETHUSD",1770509202108,[[2094.9,0.001],[2094.7,0.001],[2094.5,0.001],[2094.3,0.98459677],[2094.2,4.77508009]],[[2095.3,0.90331211],[2095.4,1.19514656],[2095.6,4.7720963],[2096.2,5.10668382],[2096.5,5.039]]]
["bitfinex","ETHUSD",1770509202308,[[2094.9,0.001],[2094.7,0.001],[2094.5,0.001],[2094.3,0.98459677],[2094.2,4.77508009]],[[2095.2,0.90331211],[2095.3,1.19314656],[2095.4,4.77454969],[2095.6,4.7720963],[2096.2,5.10668382]]]
["bitfinex","ETHUSD",1770509203008,[[2094.9,0.001],[2094.7,0.001],[2094.6,0.98359677],[2094.5,0.001],[2094.3,0.001]],[[2095.4,0.002],[2095.5,0.90331211],[2096.2,4.87311352],[2096.4,4.7702459],[2096.9,5.039]]]
["bitfinex","ETHUSD",1770509203189,[[2094.9,0.001],[2094.7,0.001],[2094.6,0.98359677],[2094.5,0.001],[2094.3,0.001]],[[2095.4,0.002],[2095.5,2.0963764],[2095.6,4.77204506],[2095.9,4.77125518],[2096.2,4.87311352]]]
["bitfinex","ETHUSD",1770509203998,[[2094.9,0.001],[2094.7,0.001],[2094.6,0.98359677],[2094.5,0.001],[2094.3,0.001]],[[2095.4,1.19509673],[2095.5,0.90331211],[2095.6,4.77204506],[2095.9,4.77125518],[2096.2,4.87311352]]]
["bitfinex","ETHUSD",1770509204200,[[2094.9,0.001],[2094.7,1.19448832],[2094.6,5.75772219],[2094.5,0.001],[2094.3,4.7758328]],[[2095.4,1.19509673],[2095.5,0.90331211],[2095.8,4.77147346],[2096.2,4.87311352],[2097.0,5.039]]]
["bitfinex","ETHUSD",1770509204402,[[2094.9,0.001],[2094.7,1.19448832],[2094.6,5.75772219],[2094.5,0.001],[2094.3,4.7758328]],[[2095.4,1.19509673],[2095.5,0.90331211],[2095.6,4.7719928],[2095.8,4.77147346],[2096.2,4.87311352]]]
["bitfinex","ETHUSD",1770509204617,[[2094.9,0.001],[2094.7,1.19448832],[2094.6,0.98359677],[2094.5,4.77531405],[2094.3,8.6058328]],[[2095.4,1.19509673],[2095.5,5.67546543],[2095.8,4.77147346],[2096.0,4.77101749],[2096.2,4.87311352]]]
["bitfinex","ETHUSD",1770509205419,[[2094.9,0.001],[2094.7,0.001],[2094.6,1.19350847],[2094.5,4.77535088],[2094.4,0.98359677]],[[2095.3,0.90331211],[2095.4,1.19509673],[2095.5,4.77215332],[2095.7,4.77169289],[2096.0,4.77101749]]]
["bitfinex","ETHUSD",1770509205604,[[2094.9,0.001],[2094.7,0.001],[2094.6,1.19350847],[2094.5,5.75894765],[2093.5,2.60191797]],[[2095.4,1.19509673],[2095.5,5.67546543],[2095.7,4.77169289],[2096.0,4.77101749],[2098.3,0.18432]]]
["bitfinex","ETHUSD",1770509205808,[[2094.9,0.001],[2094.7,0.001],[2094.6,2.17710524],[2094.5,4.77535088],[2094.4,4.77418122]],[[2095.4,0.002],[2095.5,2.09638175],[2095.6,4.77196906],[2095.8,4.77145684],[2096.4,4.77013614]]]
["bitfinex","ETHUSD",1770509206003,[[2094.9,0.001],[2094.7,0.001],[2094.6,1.19350847],[2094.5,4.77535088],[2094.4,0.98359677]],[[2095.4,0.002],[2095.5,2.09638175],[2095.6,4.77196906],[2095.8,4.77145684]]]
["bitfinex","ETHUSD",1770509206004,[[2094.9,0.001],[2094.7,0.001],[2094.6,1.19350847],[2094.5,4.77535088],[2094.4,0.98359677]],[[2095.4,0.90531211],[2095.5,1.19306964],[2095.6,4.77196906],[2095.8,4.77145684],[2096.1,11.25098085]]]
["bitfinex","ETHUSD",1770509206519,[[2094.9,0.001],[2094.7,0.001],[2094.5,4.77535088],[2094.4,2.17719906],[2093.8,16.26409311]],[[2095.4,2.09841955],[2095.5,4.7721353],[2095.8,4.77145684],[2096.1,11.25098085],[2098.3,0.93272601]]]
["bitfinex","ETHUSD",1770509207418,[[2094.9,0.001],[2094.7,0.001],[2094.5,4.77535088],[2094.4,2.17719906],[2093.8,11.22509311]],[[2095.4,2.09841955],[2095.5,4.7721353],[2095.8,4.77145684],[2096.1,11.25098085],[2098.3,0.93272601]]]
["bitfinex","ETHUSD",1770509207713,[[2094.9,0.001],[2094.7,0.001],[2094.5,5.75894765],[2094.4,1.19360229],[2093.8,11.22509311]],[[2095.4,2.09841955],[2095.5,4.7721353],[2095.8,4.77145684],[2096.1,11.25098085],[2098.3,0.93272601]]]
["bitfinex","ETHUSD",1770509207894,[[2094.9,0.001],[2094.7,0.001],[2094.5,5.75894765],[2094.4,1.19360229],[2093.9,5.04]],[[2095.4,2.09841955],[2095.5,4.7721353],[2095.8,4.77145684],[2096.1,11.25098085],[2098.3,0.93272601]]]
["bitfinex","ETHUSD",1770509208096,[[2094.9,0.001],[2094.7,0.001],[2094.5,5.75894765],[2094.4,1.19360229],[2094.2,4.77455335]],[[2095.4,0.90531211],[2095.5,1.19307447],[2095.6,4.77193985],[2096.1,6.48],[2096.5,5.0036094]]]
["bitfinex","ETHUSD",1770509208420,[[2094.9,0.001],[2094.7,0.001],[2094.6,0.98359677],[2094.5,4.77535088],[2094.4,1.19360229]],[[2095.4,0.90531211],[2095.5,1.19307447],[2095.6,4.77193985],[2096.1,6.48],[2096.5,5.0036094]]]
["bitfinex","ETHUSD",1770509208421,[[2094.9,0.001],[2094.7,0.001],[2094.6,0.98359677],[2094.5,4.77535088],[2094.4,1.19360229]],[[2095.4,0.002],[2095.5,1.19307447],[2095.6,5.67525196],[2095.9,4.77125805],[2096.1,6.48]]]
["bitfinex","ETHUSD",1770509208611,[[2094.9,0.001],[2094.7,1.19448832],[2094.6,5.75755008],[2094.5,4.77535088],[2094.3,3.831]],[[2095.4,0.002],[2095.5,1.19307447],[2095.6,5.67525196],[2095.9,4.77125805],[2096.1,6.48]]]
["bitfinex","ETHUSD",1770509208990,[[2094.9,0.001],[2094.7,1.19448832],[2094.6,5.75755008],[2094.5,0.001],[2094.4,4.77462691]],[[2095.4,0.002],[2095.5,1.19307447],[2095.6,5.67525196],[2095.9,4.77125805],[2096.1,6.48]]]
["bitfinex","ETHUSD",1770509209621,[[2094.9,0.001],[2094.8,0.98359677],[2094.7,1.19448832],[2094.6,4.77395331],[2094.5,4.77495331]],[[2095.4,0.002],[2095.6,2.09633098],[2095.7,4.77171797],[2095.9,4.77125805],[2096.1,6.48]]]
["bitfinex","ETHUSD",1770509210020,[[2094.9,0.98459677],[2094.7,1.19448832],[2094.6,4.77395331],[2094.5,4.77495331],[2093.7,2.41223469]],[[2095.4,0.002],[2095.6,1.19301887],[2095.7,4.77171797],[2095.8,0.90331211],[2095.9,4.77125805]]]
["bitfinex","ETHUSD",1770509210212,[[2094.9,0.98459677],[2094.7,1.19448832],[2094.6,4.77395331],[2094.5,4.77495331],[2093.7,2.41223469]],[[2095.4,0.002],[2095.6,1.19301887],[2095.7,4.77171797],[2095.8,0.90331211],[2096.0,4.77100687]]]
["bitfinex","ETHUSD",1770509210411,[[2094.9,0.98459677],[2094.7,1.19448832],[2094.6,4.77395331],[2094.5,4.77495331],[2094.4,3.83]],[[2095.4,0.002],[2095.6,1.19301887],[2095.7,4.77171797],[2095.8,0.90331211],[2096.0,4.77100687]]]
["bitfinex","ETHUSD",1770509210616,[[2094.9,0.98459677],[2094.8,1.19340101],[2094.7,0.001],[2094.6,4.77395331],[2094.5,4.77495331]],[[2095.4,0.002],[2095.7,4.77171797],[2095.8,2.09623094],[2095.9,4.77125847],[2507.3,0.082]]]
["bitfinex","ETHUSD",1770509210819,[[2094.9,0.001],[2094.8,1.19340101],[2094.7,0.98459677],[2094.6,4.77395331],[2094.5,4.77495331]],[[2095.4,0.002],[2095.7,5.67503008],[2095.8,1.19291883],[2095.9,4.77125847],[2507.3,0.082]]]
["bitfinex","ETHUSD",1770509211022,[[2094.9,0.001],[2094.8,1.19340101],[2094.7,5.75852523],[2094.5,4.77495331],[2093.7,0.1024]],[[2095.4,0.002],[2095.7,5.67503008],[2095.8,1.19291883],[2095.9,4.77125847],[2507.3,0.082]]]
["bitfinex","ETHUSD",1770509211320,[[2094.9,0.001],[2094.8,1.19340101],[2094.7,5.75852523],[2094.5,4.77495331],[2093.7,0.1024]],[[2095.4,0.002],[2095.7,5.67503008],[2095.8,1.19291883],[2095.9,4.77125847],[2099.4,1.87957297]]]
["bitfinex","ETHUSD",1770509211520,[[2094.9,0.001],[2094.8,1.19340101],[2094.7,5.75852523],[2094.5,4.77495331],[2093.7,0.1024]],[[2095.4,0.002],[2095.7,5.67503008],[2095.8,1.19291883],[2095.9,4.77125847],[2097.5,2.93529499]]]
["bitfinex","ETHUSD",1770509212230,[[2094.9,1.19437416],[2094.7,5.75852523],[2094.5,4.77495331],[2093.7,0.1024],[1833.8,0.07152757]],[[2095.4,0.002],[2095.7,5.67503008],[2095.8,1.19291883],[2095.9,4.77125847],[2097.5,2.93529499]]]
["bitfinex","ETHUSD",1770509212610,[[2094.9,1.19437416],[2094.7,5.75852523],[2094.5,4.77495331],[2093.7,2.41223469],[2089.2,0.00959545]],[[2095.4,0.002],[2095.7,5.67503008],[2095.8,1.19291883],[2095.9,4.77125847],[2097.5,2.93529499]]]
["bitfinex","ETHUSD",1770509212819,[[2094.9,0.001],[2094.8,1.19338839],[2094.7,5.75852523],[2094.5,4.77495331],[2093.7,0.1024]],[[2095.4,0.002],[2095.7,5.67503008],[2095.8,1.19291883],[2095.9,4.77125847],[2097.5,2.93529499]]]
["bitfinex","ETHUSD",1770509213328,[[2094.9,0.001],[2094.8,1.19338839],[2094.7,5.75852523],[2094.5,4.77495331],[2093.7,2.41223469]],[[2095.4,0.002],[2095.7,5.67503008],[2095.8,1.19291883],[2095.9,4.77125847],[2097.5,2.93529499]]]
["bitfinex","ETHUSD",1770509213810,[[2094.9,0.001],[2094.8,1.19338839],[2094.7,5.75852523],[2094.5,4.77495331],[2093.8,8.76679571]],[[2095.4,0.002],[2095.7,5.67503008],[2095.8,1.19291883],[2095.9,4.77125847],[2097.5,2.93529499]]]
["bitfinex","ETHUSD",1770509214410,[[2094.9,0.001],[2094.8,2.17698516],[2094.7,4.77492846],[2094.6,4.77372541],[2094.5,0.001]],[[2095.2,0.002],[2095.4,0.002],[2095.7,2.09623094],[2095.8,4.77160669],[2096.1,4.77089894]]]
["bitfinex","ETHUSD",1770509214610,[[2094.9,0.001],[2094.8,2.17698516],[2094.7,4.77492846],[2094.6,4.77472541],[2094.5,0.001]],[[2095.4,0.002],[2095.7,2.09623094],[2095.8,4.77160669],[2096.1,4.77089894],[2096.8,0.2335703]]]
["bitfinex","ETHUSD",1770509215505,[[2094.9,0.001],[2094.8,2.17698516],[2094.7,4.77492846],[2094.6,4.77472541],[2094.5,0.001]],[[2095.4,0.002],[2095.7,2.09623094],[2095.8,4.77160669],[2096.0,4.77104469],[2096.8,0.2335703]]]
["bitfinex","ETHUSD",1770509216618,[[2094.9,0.001],[2094.8,1.19338839],[2094.7,0.001],[2094.6,5.75871428],[2094.5,0.001]],[[2095.4,0.90531211],[2095.7,1.19291883],[2095.8,4.77160669],[2095.9,4.77167533],[2096.8,0.2335703]]]
["bitfinex","ETHUSD",1770509217631,[[2094.9,0.001],[2094.7,1.19448832],[2094.6,5.75871428],[2094.5,0.001],[2093.8,5.00951727]],[[2095.4,0.90531211],[2095.5,1.19307671],[2095.6,4.77195179],[2095.9,4.77167533],[2096.8,0.2335703]]]
["bitfinex","ETHUSD",1770509217837,[[2094.9,0.001],[2094.7,1.19448832],[2094.6,5.75871428],[2094.5,0.001],[2093.9,5.04]],[[2095.4,0.90531211],[2095.5,1.19307671],[2095.6,4.77195179],[2095.9,4.77167533],[2096.8,5.2725703]]]
["bitfinex","ETHUSD",1770509218707,[[2094.9,0.001],[2094.7,1.19448832],[2094.6,5.75871428],[2094.5,0.001],[2093.9,5.04]],[[2095.4,2.09841111],[2095.6,4.77195179],[2095.8,4.77147183],[2096.4,4.87267695],[2096.8,5.2725703]]]
["bitfinex","ETHUSD",1770509218905,[[2094.9,0.001],[2094.7,1.19448832],[2094.6,5.75871428],[2094.5,0.001],[2093.9,5.04]],[[2095.4,2.09841111],[2095.5,4.77215247],[2095.8,4.77147183],[2096.4,4.87267695],[2096.8,5.2725703]]]
["bitfinex","ETHUSD",1770509219213,[[2094.9,0.001],[2094.7,1.19448832],[2094.6,5.75871428],[2094.5,0.001],[2094.3,0.001]],[[2095.3,0.90331211],[2095.4,1.195099],[2095.5,4.77215247],[2095.8,4.77147183],[2096.1,4.77096962]]]
["bitfinex","ETHUSD",1770509219739,[[2094.9,0.001],[2094.7,1.19448832],[2094.6,5.75871428],[2094.5,0.001],[2094.3,0.001]],[[2095.3,0.90331211],[2095.4,1.195099],[2095.6,4.77199616],[2095.8,4.77147183],[2096.1,4.77096962]]]
["bitfinex","ETHUSD",1770509219910,[[2094.9,0.001],[2094.7,1.19448832],[2094.6,5.75871428],[2094.5,0.001],[2094.3,0.001]],[[2095.4,1.195099],[2095.5,0.90331211],[2095.6,4.77199616],[2095.8,4.77147183],[2096.1,4.77096962]]]
["bitfinex","ETHUSD",1770509220732,[[2094.9,0.001],[2094.7,0.001],[2094.6,1.19450507],[2094.5,4.77537458],[2094.4,0.98359677]],[[2095.3,0.90331211],[2095.4,1.195099],[2095.5,4.77226406],[2095.7,4.77171862],[2095.8,4.77147183]]]
["bitfinex","ETHUSD",1770509220932,[[2094.9,0.001],[2094.7,0.001],[2094.6,1.19453018],[2094.5,0.001],[2094.4,4.77454334]],[[2095.3,0.90331211],[2095.4,1.195099],[2095.5,4.77226406],[2095.6,4.77235849],[2095.8,4.77147183]]]
["bitfinex","ETHUSD",1770509221105,[[2094.9,0.001],[2094.7,0.001],[2094.6,1.19453018],[2094.5,4.77538641],[2094.2,5.75867137]],[[2095.3,0.90331211],[2095.4,1.195099],[2095.5,4.77226406],[2095.6,4.77235849],[2095.8,4.77147183]]]
["bitfinex","ETHUSD",1770509221433,[[2094.6,0.001],[2094.5,0.001],[2094.2,1.19374509],[2094.1,0.001],[2094.0,4.77537518]],[[2095.3,0.90331211],[2095.4,1.195099],[2095.5,4.77226406],[2095.6,4.77235849],[2095.8,4.77147183]]]
["bitfinex","ETHUSD",1770509221434,[[2094.6,0.001],[2094.5,0.001],[2094.2,1.19374509],[2094.1,0.001],[2094.0,4.77537518]],[[2095.3,0.90331211],[2095.4,1.195099],[2095.5,4.77226406],[2095.6,4.77235849],[2095.7,4.77235849]]]
["bitfinex","ETHUSD",1770509221729,[[2094.6,0.001],[2094.5,1.19460229],[2094.4,5.75815413],[2094.1,4.77619945],[2094.0,4.77553503]],[[2095.3,2.09651546],[2095.4,4.7744514],[2095.6,4.77235849],[2096.1,4.8733438],[2096.2,0.2335703]]]
["bitfinex","ETHUSD",1770509221929,[[2094.6,0.001],[2094.5,0.001],[2094.4,2.1772199],[2094.3,4.77577652],[2094.1,4.77619945]],[[2095.3,2.09651546],[2095.4,4.7744514],[2095.5,4.77258626],[2096.1,4.8733438],[2096.2,0.2335703]]]
["bitfinex","ETHUSD",1770509222228,[[2094.6,0.001],[2094.5,0.001],[2094.4,2.1772199],[2094.3,4.77577652],[2094.1,4.77619945]],[[2095.3,1.19320335],[2095.4,4.7744514],[2095.5,4.77258626],[2096.1,4.8733438],[2096.2,0.2335703]]]
["bitfinex","ETHUSD",1770509222533,[[2094.6,0.001],[2094.5,0.001],[2094.4,2.1772199],[2094.3,4.77577652],[2094.1,4.77619945]],[[2095.2,0.90331211],[2095.3,1.19320335],[2095.4,4.7744514],[2095.5,4.77258626],[2096.1,4.8733438]]]
["bitfinex","ETHUSD",1770509223534,[[2094.6,0.001],[2094.5,0.001],[2094.4,1.19362313],[2094.3,4.77577652],[2094.2,0.98359677]],[[2095.2,0.90331211],[2095.3,1.19320335],[2095.4,4.7744514],[2095.5,4.77258626],[2096.1,4.8733438]]]
["bitfinex","ETHUSD",1770509224506,[[2094.6,0.001],[2094.5,0.001],[2094.3,4.77577652],[2094.2,2.17731304],[2094.1,0.001]],[[2095.1,2.09657257],[2095.2,4.77290295],[2095.4,4.7744514],[2096.1,4.8733438],[2515.6,1.0]]]
["bitfinex","ETHUSD",1770509224827,[[2094.6,0.001],[2094.5,0.001],[2094.3,4.77577652],[2094.2,2.17731304],[2094.1,0.001]],[[2095.1,2.09657257],[2095.2,4.77290295],[2095.4,0.002],[2095.6,4.77211765],[2096.1,4.8733438]]]
["bitfinex","ETHUSD",1770509225333,[[2094.6,0.001],[2094.5,0.001],[2094.3,1.19471627],[2094.2,5.75864768],[2094.1,0.001]],[[2095.1,2.09657257],[2095.2,4.77290295],[2095.4,0.002],[2095.5,4.77213921],[2096.1,4.8733438]]]
["bitfinex","ETHUSD",1770509227132,[[2094.6,0.001],[2094.5,0.001],[2094.3,0.94454467],[2094.1,0.001],[2093.5,6.23311539]],[[2095.1,2.09657257],[2095.2,4.77290295],[2095.4,0.002],[2095.5,4.77213921],[2096.1,4.8733438]]]
["bitfinex","ETHUSD",1770509227328,[[2094.8,0.001],[2094.6,0.001],[2094.5,0.001],[2094.3,0.001],[2094.1,0.001]],[[2095.0,0.96735092],[2095.1,1.19326046],[2095.2,4.77290295],[2095.4,4.77437974],[2095.6,4.7719084]]]
["bitfinex","ETHUSD",1770509227504,[[2094.6,0.001],[2094.5,0.001],[2094.3,0.001],[2094.1,0.001],[2093.8,5.039]],[[2095.0,0.96735092],[2095.1,1.19326046],[2095.2,4.77490295],[2095.4,4.77437974],[2095.9,5.039]]]
["bitfinex","ETHUSD",1770509227707,[[2094.6,0.001],[2094.5,0.001],[2094.3,0.001],[2094.1,0.001],[2093.9,0.94454467]],[[2095.0,0.96735092],[2095.1,1.19326046],[2095.2,4.77490295],[2095.4,4.77437974],[2096.2,5.2725703]]]
["bitfinex","ETHUSD",1770509228919,[[2094.6,0.001],[2094.5,0.001],[2094.3,0.001],[2094.1,0.001],[2093.9,0.94454467]],[[2095.0,0.96735092],[2095.1,1.19326046],[2095.2,4.77490295],[2095.3,4.77304185],[2095.4,4.77437974]]]
["bitfinex","ETHUSD",1770509230130,[[2094.6,0.001],[2094.5,0.001],[2094.3,0.001],[2094.1,0.001],[2094.0,1.19388729]],[[2094.8,0.96735092],[2094.9,1.19337438],[2095.0,4.77336263],[2095.2,4.77490295],[2095.4,4.77437974]]]
["bitfinex","ETHUSD",1770509230336,[[2094.6,0.001],[2094.5,0.001],[2094.3,0.001],[2094.1,0.001],[2094.0,2.13743196]],[[2094.8,0.96735092],[2094.9,1.19337438],[2095.0,4.77336263],[2095.2,4.77490295],[2095.4,4.77437974]]]
["bitfinex","ETHUSD",1770509231515,[[2094.6,0.001],[2094.5,0.001],[2094.3,0.001],[2094.1,0.001],[2094.0,1.19388729]],[[2094.8,0.96735092],[2094.9,1.19337438],[2095.0,4.77336263],[2095.2,4.77490295],[2095.4,4.77437974]]]
["bitfinex","ETHUSD",1770509232033,[[2094.6,0.001],[2094.5,0.97198407],[2094.3,0.001],[2094.1,0.001],[2094.0,1.19388729]],[[2095.2,0.002],[2095.4,4.77437974]]]
["bitfinex","ETHUSD",1770509232034,[[2094.6,0.001],[2094.5,0.97198407],[2094.3,0.001],[2094.1,0.001],[2094.0,1.19388729]],[[2095.2,0.002],[2095.3,1.19317528],[2095.4,0.95940823],[2095.5,4.77234281],[2096.1,4.87329321]]]
["bitfinex","ETHUSD",1770509232232,[[2094.7,2.16447239],[2094.6,4.77501056],[2094.5,0.001],[2094.4,4.77460958],[2094.3,0.001]],[[2095.2,0.002],[2095.4,0.002],[2096.0,4.77111981],[2096.1,1.19274809],[2096.4,4.77013029]]]
["bitfinex","ETHUSD",1770509232441,[[2094.7,2.16447239],[2094.6,0.001],[2094.5,4.77533959],[2094.3,0.001],[2094.2,4.77487008]],[[2095.2,0.002],[2095.4,0.002],[2095.5,0.95740823],[2096.0,4.77111981],[2096.1,1.19274809]]]
["bitfinex","ETHUSD",1770509232821,[[2094.7,2.16447239],[2094.6,0.001],[2094.5,4.77533959],[2094.3,4.77586396],[1828.6,1.50933344]],[[2095.2,0.002],[2095.4,0.002],[2095.5,0.95740823],[2096.0,4.77111981],[2096.1,1.19274809]]]
["bitfinex","ETHUSD",1770509233022,[[2094.7,2.16447239],[2094.6,4.77517688],[2094.5,0.001],[2094.3,4.77586396],[2091.4,14.93272774]],[[2095.2,0.002],[2095.4,0.002],[2095.5,0.95740823],[2096.0,4.77111981],[2096.1,1.19274809]]]
["bitfinex","ETHUSD",1770509234241,[[2094.7,2.16447239],[2094.6,4.77517688],[2094.5,0.001],[2094.3,4.77586396],[2092.4,5.2637418]],[[2095.2,0.002],[2095.4,0.002],[2095.5,0.95740823],[2096.0,4.77111981],[2096.1,1.19274809]]]
["bitfinex","ETHUSD",1770509237148,[[2094.6,0.001],[2094.5,0.97198407],[2094.3,0.001],[2094.0,1.19388729],[2093.8,4.77554918]],[[2095.2,0.002],[2095.4,0.95940823],[2096.4,1.52854769]]]
["bitfinex","ETHUSD",1770509237149,[[2094.6,0.001],[2094.5,0.97198407],[2094.3,0.001],[2094.0,1.19388729],[2093.8,4.77554918]],[[2095.2,0.002],[2095.4,0.95940823],[2096.4,1.52854769],[2096.5,9.80930959],[2096.6,4.77030959]]]
["bitfinex","ETHUSD",1770509237949,[[2094.6,0.001],[2094.5,0.97198407],[2094.3,0.001],[2094.0,1.19388729],[2093.9,4.77654918]],[[2095.2,0.002],[2095.4,0.95940823],[2096.4,1.52854769],[2096.5,9.80930959],[2096.6,4.77030959]]]
["bitfinex","ETHUSD",1770509238153,[[2094.6,0.001],[2094.5,0.97198407],[2094.3,0.001],[2094.0,1.19388729],[2093.9,9.81554918]],[[2095.2,0.002],[2095.4,0.95940823],[2096.4,1.52854769],[2096.5,9.80930959],[2096.6,4.77030959]]]
["bitfinex","ETHUSD",1770509238327,[[2094.6,0.97198407],[2094.5,0.001],[2094.3,0.001],[2094.0,1.19388729],[2093.9,9.81554918]],[[2095.2,0.002],[2095.4,0.95940823],[2096.4,1.52854769],[2096.5,9.80930959],[2096.6,4.77030959]]]
["bitfinex","ETHUSD",1770509239658,[[2094.6,0.97198407],[2094.5,0.001],[2094.3,0.001],[2094.2,3.83],[2094.0,1.19388729]],[[2095.2,0.002],[2095.4,0.95940823],[2096.2,11.25099236],[2096.4,0.3359703],[2096.5,9.80930959]]]
["bitfinex","ETHUSD",1770509239827,[[2094.7,1.19348832],[2094.6,5.74603147],[2094.5,0.001],[2094.3,0.001],[2094.2,3.83]],[[2095.2,0.002],[2095.4,0.95940823],[2096.2,11.25099236],[2096.4,0.3359703]]]
["bitfinex","ETHUSD",1770509239828,[[2094.7,1.19348832],[2094.6,5.74603147],[2094.5,0.001],[2094.3,4.77568453],[2094.2,3.83]],[[2095.2,0.002],[2095.4,2.15250921],[2095.6,4.77199221],[2095.9,4.77135545],[2096.2,11.25099236]]]
["bitfinex","ETHUSD",1770509240252,[[2094.8,0.001],[2094.7,1.19348832],[2094.6,5.74603147],[2094.5,0.001],[2094.3,4.77568453]],[[2095.2,0.002],[2095.4,2.15250921],[2095.6,4.77199221],[2095.9,4.77135545],[2096.2,11.25099236]]]
["bitfinex","ETHUSD",1770509240433,[[2094.8,0.001],[2094.7,1.19348832],[2094.6,5.74603147],[2094.5,0.001],[2094.3,4.77568453]],[[2095.0,0.002],[2095.2,0.002],[2095.4,2.15250921],[2095.6,4.77199221],[2095.8,4.77146073]]]
["bitfinex","ETHUSD",1770509240630,[[2094.8,0.001],[2094.7,1.19348832],[2094.6,5.74603147],[2094.5,0.001],[2094.4,4.77461251]],[[2095.0,0.002],[2095.2,0.002],[2095.4,0.95940823],[2095.6,4.77199221],[2095.9,4.77125394]]]
["bitfinex","ETHUSD",1770509240845,[[2094.8,0.97198407],[2094.7,1.19348832],[2094.6,4.7750474],[2094.5,0.001],[2094.4,4.77461251]],[[2095.2,0.002],[2095.4,0.002],[2095.5,1.19306494],[2095.6,0.95740823],[2095.7,4.77176148]]]
["bitfinex","ETHUSD",1770509241024,[[2094.8,0.97198407],[2094.7,1.19348832],[2094.6,4.7750474],[2094.5,0.001],[2094.4,4.77461251]],[[2095.4,0.002],[2095.5,1.19306494],[2095.6,0.95740823],[2095.7,4.77176148],[2098.4,0.95940823]]]
["bitfinex","ETHUSD",1770509241425,[[2094.8,0.97198407],[2094.7,1.19348832],[2094.6,4.7750474],[2094.5,4.77495331],[2094.4,4.77461251]],[[2095.4,0.002],[2095.6,0.95740823],[2095.8,4.77147572],[2096.2,6.48],[2096.4,0.1024]]]
["bitfinex","ETHUSD",1770509241733,[[2094.9,1.19337438],[2094.8,5.74554603],[2094.6,4.7750474],[2094.5,0.001],[2094.4,4.77461251]],[[2095.4,0.002],[2095.6,2.15038663],[2095.8,4.77147572],[2096.0,4.77101001],[2096.2,6.48]]]
["bitfinex","ETHUSD",1770509242431,[[2094.9,2.16435845],[2094.8,4.77456196],[2094.7,4.77349754],[2094.6,0.001],[2094.5,0.001]],[[2095.4,0.002],[2095.6,0.95740823],[2095.9,4.77144477],[2096.2,6.48],[2096.8,5.039]]]
["bitfinex","ETHUSD",1770509242632,[[2094.9,2.16435845],[2094.8,4.77456196],[2094.6,0.001],[2094.5,0.001],[2093.7,9.12115827]],[[2095.4,0.002],[2095.6,0.95740823],[2095.7,1.19294562],[2095.8,4.77152357],[2096.1,4.77081116]]]
["bitfinex","ETHUSD",1770509242832,[[2094.9,2.16435845],[2094.8,4.77456196],[2094.6,4.77516504],[2094.5,0.001],[2093.7,9.12115827]],[[2095.4,0.002],[2095.6,0.95740823],[2095.7,1.19294562],[2095.8,4.77152357],[2096.1,4.77081116]]]
["bitfinex","ETHUSD",1770509243560,[[2094.9,2.16435845],[2094.8,4.77456196],[2094.6,4.77516504],[2094.5,0.001],[2093.7,9.12115827]],[[2095.4,0.002],[2095.6,0.95740823],[2095.8,4.77152357],[2096.1,4.77081116]]]
["bitfinex","ETHUSD",1770509243561,[[2094.9,2.16435845],[2094.8,4.77456196],[2094.6,4.77516504],[2094.5,0.001],[2093.7,9.12115827]],[[2095.4,0.002],[2095.6,2.15038697],[2095.8,4.77152357],[2096.1,4.77081116],[2099.4,26.26178893]]]
["bitfinex","ETHUSD",1770509243745,[[2094.9,2.16435845],[2094.8,4.77456196],[2094.6,4.77516504],[2094.5,0.001],[2093.7,9.12115827]],[[2095.4,0.002],[2095.6,2.15038697],[2095.8,4.77152357],[2096.1,4.77081116],[2099.4,25.5133627]]]
["bitfinex","ETHUSD",1770509244172,[[2094.9,2.16435845],[2094.8,4.77456196],[2094.6,4.77516504],[2094.5,0.001],[2093.8,0.3359703]],[[2095.4,0.002],[2095.6,0.95740823],[2095.7,1.19295633],[2096.1,4.77081116],[2096.9,5.039]]]
["bitfinex","ETHUSD",1770509244324,[[2095.1,0.97098407],[2094.9,1.19337438],[2094.8,4.77456196],[2094.7,4.77349754],[2094.6,8.60449754]],[[2096.1,4.77081116]]]
["bitfinex","ETHUSD",1770509244325,[[2095.1,0.97098407],[2094.9,1.19337438],[2094.8,4.77456196],[2094.7,4.77349754],[2094.6,8.60449754]],[[2096.1,0.95740823],[2096.2,1.19267168],[2096.3,4.77032173],[2096.5,4.77005804],[2096.7,6.48]]]
["bitfinex","ETHUSD",1770509244532,[[2095.1,0.97098407],[2094.9,1.19337438],[2094.8,4.77456196],[2094.7,4.77349754],[2094.6,8.60449754]],[[2096.1,0.95740823],[2096.2,1.19267168],[2096.3,4.77032173],[2096.6,4.76984071],[2096.7,6.48]]]
["bitfinex","ETHUSD",1770509244839,[[2095.1,0.97098407],[2094.9,1.19337438],[2094.8,4.77456196],[2094.7,4.77349754],[2094.6,13.64349754]],[[2096.1,0.95740823],[2096.2,1.19267168],[2096.3,4.77032173],[2096.5,4.76998143],[2096.7,6.48]]]
["bitfinex","ETHUSD",1770509245048,[[2095.1,0.97098407],[2094.9,1.19337438],[2094.8,4.77456196],[2094.7,13.64249754],[2094.6,4.77449754]],[[2096.2,1.19267168],[2096.3,5.72772996],[2096.6,4.76965042],[2097.2,6.48],[2097.9,2.33272225]]]
["bitfinex","ETHUSD",1770509245220,[[2095.1,0.97098407],[2094.9,1.19337438],[2094.8,4.77456196],[2094.7,13.64249754],[2094.6,4.77449754]],[[2096.2,1.19267168],[2096.3,5.72772996],[2096.6,4.76965042],[2097.2,6.48],[2097.3,6.544]]]
["bitfinex","ETHUSD",1770509245737,[[2095.2,0.97098407],[2095.1,5.39932358],[2094.9,1.19337438],[2094.8,4.77456196],[2094.7,4.87589754]],[[2097.0,0.95740823],[2097.1,1.19212245],[2097.2,4.76848981],[2097.3,6.2731161],[2097.4,5.34383126]]]
["bitfinex","ETHUSD",1770509245943,[[2095.2,0.97098407],[2095.1,5.39932358],[2094.9,1.19337438],[2094.8,4.77456196],[2094.7,4.87589754]],[[2097.0,0.95740823],[2097.1,1.19212245],[2097.2,4.76848981],[2097.3,6.2731161],[2097.4,5.09437565]]]
["bitfinex","ETHUSD",1770509246121,[[2095.2,0.97098407],[2095.1,5.39932358],[2094.9,1.19337438],[2094.8,4.77456196],[2094.7,4.87589754]],[[2097.0,0.95740823],[2097.1,1.19212245],[2097.2,4.76848981],[2097.3,6.2731161],[2097.4,5.19677565]]]
["bitfinex","ETHUSD",1770509246327,[[2095.4,0.97098407],[2095.3,1.19314656],[2095.2,4.77258626],[2095.1,10.17190984],[2095.0,4.77267711]],[[2096.9,2.14964438],[2097.0,4.76894463],[2097.1,4.76854646],[2097.3,6.2731161],[2097.4,0.42828584]]]
["bitfinex","ETHUSD",1770509246644,[[2095.4,0.97098407],[2095.3,1.19314656],[2095.2,9.81158626],[2095.1,5.13290984],[2095.0,4.77267711]],[[2096.8,0.95740823],[2096.9,2.14964438],[2097.0,4.76894463],[2097.3,6.2731161],[2097.4,0.42828584]]]
["bitfinex","ETHUSD",1770509246645,[[2095.4,0.97098407],[2095.3,1.19314656],[2095.2,9.81158626],[2095.1,5.13290984],[2095.0,4.77267711]],[[2096.8,0.95740823],[2096.9,1.19223615],[2097.0,4.76894463],[2097.2,4.76836778],[2097.3,1.505]]]
["bitfinex","ETHUSD",1770509246845,[[2095.4,0.97098407],[2095.3,1.19314656],[2095.2,9.81158626],[2095.1,4.77258626],[2095.0,4.77267711]],[[2096.8,0.95740823],[2096.9,1.19223615],[2097.0,4.76894463],[2097.1,4.76894463],[2097.3,1.505]]]
["bitfinex","ETHUSD",1770509247235,[[2095.4,0.97098407],[2095.3,1.19314656],[2095.2,4.77258626],[2095.1,4.77258626],[2095.0,4.77267711]],[[2096.8,0.95740823],[2096.9,1.19223615],[2097.0,4.76894463],[2097.1,4.76894463],[2097.3,1.505]]]
["bitfinex","ETHUSD",1770509247557,[[2095.4,0.97098407],[2095.3,1.19314656],[2095.2,4.77258626],[2095.1,4.77258626],[2095.0,9.81167711]],[[2096.8,0.95740823],[2096.9,1.19223615],[2097.0,4.76894463],[2097.1,4.76894463],[2097.3,1.505]]]
["bitfinex","ETHUSD",1770509247754,[[2095.4,0.97098407],[2095.3,1.19314656],[2095.2,4.77258626],[2095.1,9.81158626],[2095.0,4.87507711]],[[2096.9,2.14964438],[2097.3,1.505],[2097.5,4.76763158],[2097.8,4.76706401],[2098.5,6.48]]]
["bitfinex","ETHUSD",1770509247931,[[2095.4,0.97098407],[2095.3,1.19314656],[2095.2,4.77258626],[2095.1,10.17190984],[2095.0,4.87507711]],[[2096.9,2.14964438],[2097.0,4.76872338],[2097.3,6.27312334],[2097.5,4.76763158],[2097.8,4.76706401]]]
["bitfinex","ETHUSD",1770509248130,[[2095.4,0.97098407],[2095.3,1.19314656],[2095.2,4.77258626],[2095.1,10.17190984],[2095.0,4.87507711]],[[2096.9,2.14964438],[2097.0,4.76872338],[2097.3,6.27312334],[2097.5,4.76763158],[2097.7,0.1024]]]
["bitfinex","ETHUSD",1770509248354,[[2095.6,0.97098407],[2095.5,1.19303268],[2095.4,4.77213075],[2095.3,4.77213075],[2095.2,4.77258626]],[[2096.9,2.14964438],[2097.0,4.76872338],[2097.3,6.27312334],[2097.5,4.76763158],[2097.7,0.1024]]]
["bitfinex","ETHUSD",1770509248734,[[2095.2,0.97098407],[2094.8,0.001],[2094.5,0.001],[2094.3,3.831],[2093.9,0.001]],[[2096.8,0.95740823],[2096.9,1.19223615],[2097.0,4.87112338],[2097.1,4.76894463],[2097.3,6.37634463]]]
["bitfinex","ETHUSD",1770509248975,[[2095.3,1.19311393],[2095.2,4.77280338],[2095.0,0.97098407],[2094.9,4.77346476],[2094.8,0.001]],[[2096.6,0.95740823],[2096.8,0.36293248],[2096.9,1.19223615],[2097.0,4.76872338],[2097.1,5.29460627]]]
["bitfinex","ETHUSD",1770509249137,[[2094.8,0.97198407],[2094.6,4.77515622],[2094.5,0.001],[2094.3,4.87807114],[2093.7,2.31083469]],[[2096.6,0.95740823],[2096.9,1.19223615],[2097.0,4.76872338],[2097.1,5.29460627]]]
["bitfinex","ETHUSD",1770509249138,[[2094.8,0.97198407],[2094.6,4.77515622],[2094.5,0.001],[2094.3,4.87807114],[2093.7,2.31083469]],[[2096.6,0.95740823],[2096.7,0.29209134],[2096.9,1.97356626],[2097.0,4.76872338],[2097.1,10.04151493]]]
["bitfinex","ETHUSD",1770509249338,[[2095.0,1.19330627],[2094.8,5.74569392],[2094.6,0.001],[2094.5,0.001],[2094.3,4.87824772]],[[2096.5,0.95740823],[2096.6,0.29209134],[2096.8,0.2335703],[2096.9,1.61063378],[2097.0,9.80772338]]]
["bitfinex","ETHUSD",1770509249665,[[2095.0,1.19330627],[2094.8,5.74569392],[2094.6,4.77516119],[2094.5,0.001],[2094.3,4.87824772]],[[2096.5,0.95740823],[2096.6,0.29209134],[2096.8,0.2335703],[2096.9,1.61063378],[2097.0,9.80772338]]]
["bitfinex","ETHUSD",1770509249666,[[2095.0,1.19330627],[2094.8,5.74569392],[2094.6,4.77516119],[2094.5,0.001],[2094.3,4.87824772]],[[2096.5,0.95740823],[2096.6,0.29209134],[2096.8,0.2335703],[2096.9,1.29463615],[2097.0,9.80772338]]]
["bitfinex","ETHUSD",1770509249885,[[2094.8,0.001],[2094.6,0.001],[2094.5,4.77526815],[2094.4,0.97098407],[2094.3,4.77565072]],[[2096.3,0.95740823],[2096.4,0.3359703],[2096.5,0.36293248],[2096.6,0.60808897],[2096.8,0.2335703]]]
["bitfinex","ETHUSD",1770509250055,[[2094.8,1.19441234],[2094.6,4.77517835],[2094.5,0.001],[2094.4,0.97098407],[2094.3,4.77565072]],[[2096.3,0.95740823],[2096.4,0.3359703]]]
["bitfinex","ETHUSD",1770509250056,[[2094.8,1.19441234],[2094.6,4.77517835],[2094.5,0.001],[2094.4,0.97098407],[2094.3,4.77565072]],[[2096.3,1.24949957],[2096.4,0.3359703],[2096.9,6.23123615],[2098.1,3.75102549],[2098.4,0.95740823]]]
["bitfinex","ETHUSD",1770509250368,[[2094.6,0.001],[2094.5,0.001],[2094.3,0.001],[2094.1,0.001],[2093.7,0.001]],[[2095.5,0.95740823],[2095.6,1.19297575],[2095.7,5.00547333],[2095.9,4.87430303],[2096.0,4.77190303]]]
["bitfinex","ETHUSD",1770509250666,[[2094.6,0.001],[2094.5,0.001],[2094.3,0.001],[2094.1,0.001],[2093.7,0.97198407]],[[2095.5,0.95740823],[2095.6,1.19297575],[2095.7,5.29756467],[2095.9,4.87430303],[2096.0,4.77190303]]]
["bitfinex","ETHUSD",1770509250667,[[2094.6,0.001],[2094.5,0.001],[2094.3,0.001],[2094.1,0.001],[2093.7,0.97198407]],[[2095.5,0.95740823],[2095.6,1.19297575],[2095.7,5.29756467],[2095.8,4.77190303],[2095.9,4.87430303]]]
["bitfinex","ETHUSD",1770509251169,[[2094.6,0.001],[2094.5,0.001],[2094.3,0.001],[2094.1,0.001],[2093.7,0.97198407]],[[2095.3,0.95740823],[2095.4,0.3359703],[2095.6,1.19297575],[2095.7,5.29756467],[2095.8,4.77190303]]]
["bitfinex","ETHUSD",1770509251331,[[2094.1,0.001],[2093.7,0.001],[2093.4,0.97098407],[2092.2,2.30844953],[2092.1,0.1950598]],[[2095.1,0.95740823],[2095.4,0.3359703],[2095.5,0.29209134],[2095.6,1.55590823],[2095.7,10.12690066]]]
["bitfinex","ETHUSD",1770509251531,[[2094.1,0.001],[2093.7,0.001],[2093.4,0.97098407],[2092.8,1.29791478],[2092.2,2.30844953]],[[2095.1,0.95740823],[2095.4,0.3359703],[2095.5,0.29209134],[2095.6,1.55590823],[2095.7,10.12690066]]]
["bitfinex","ETHUSD",1770509251732,[[2094.1,0.001],[2093.7,0.001],[2093.4,0.97098407],[2092.8,1.29791478],[2092.4,0.2335703]],[[2095.1,0.95740823],[2095.4,0.3359703],[2095.5,0.29209134],[2095.6,1.55590823],[2095.7,10.12690066]]]
["bitfinex","ETHUSD",1770509251928,[[2094.1,0.001],[2093.7,0.001],[2093.1,0.97098407],[2092.8,1.19551478],[2092.5,9.81805915]],[[2095.1,0.95740823],[2095.2,0.36293248],[2095.3,0.31599763],[2095.4,0.3359703],[2095.5,0.29209134]]]
["bitfinex","ETHUSD",1770509252139,[[2093.7,0.001],[2093.1,0.97098407],[2092.8,1.19551478],[2092.5,4.77905915],[2092.2,4.78051003]],[[2094.9,0.95740823],[2095.1,0.2335703],[2095.4,0.3359703],[2095.5,0.29209134],[2095.6,6.91090586]]]
["bitfinex","ETHUSD",1770509252342,[[2093.7,0.001],[2093.2,1.19434358],[2093.1,5.74835842],[2092.8,0.001],[2092.5,0.001]],[[2094.5,0.95740823],[2094.6,1.1935453],[2094.7,4.77418122],[2095.0,4.77339369],[2095.1,0.39449134]]]
["bitfinex","ETHUSD",1770509252642,[[2093.7,0.001],[2093.2,1.19434358],[2093.1,5.74835842],[2092.8,0.001],[2092.5,4.77905915]],[[2094.5,0.95740823],[2094.6,1.1935453],[2094.7,4.77418122],[2094.8,4.77418122],[2094.9,4.77418122]]]
["bitfinex","ETHUSD",1770509252843,[[2093.7,0.001],[2093.2,1.19434358],[2093.1,5.74835842],[2092.8,0.001],[2092.7,4.77834464]],[[2094.5,0.95740823],[2094.6,1.1935453],[2094.7,4.77418122],[2094.8,4.77418122],[2094.9,4.77418122]]]
["bitfinex","ETHUSD",1770509253157,[[2092.8,0.001],[2092.7,1.1946186],[2092.5,5.75091241],[2092.1,0.001],[2091.5,0.001]],[[2094.3,0.95740823],[2094.4,0.3359703],[2094.6,1.1935453],[2094.7,4.77418122],[2094.8,5.40224286]]]
["bitfinex","ETHUSD",1770509253345,[[2092.9,1.19451176],[2092.8,0.001],[2092.7,4.77848409],[2092.5,0.97198407],[2092.3,4.77927726]],[[2094.3,0.95740823],[2094.4,0.3359703],[2094.6,1.1935453],[2094.7,4.77418122],[2094.8,5.06627256]]]
["bitfinex","ETHUSD",1770509253547,[[2092.8,0.001],[2092.5,0.001],[2092.4,4.7791794],[2092.2,0.97198407],[2091.7,4.78162898]],[[2094.1,0.95740823],[2094.4,0.3359703],[2094.6,1.1935453],[2094.7,4.77418122],[2094.8,5.06627256]]]
["bitfinex","ETHUSD",1770509253753,[[2092.8,0.001],[2092.5,0.001],[2092.2,0.97198407],[2091.7,4.78162898]],[[2094.4,0.3359703],[2094.6,1.1935453],[2094.7,4.77418122],[2094.8,5.06627256]]]
["bitfinex","ETHUSD",1770509253754,[[2092.8,0.001],[2092.6,1.19468511],[2092.5,0.001],[2092.2,0.97198407],[2092.1,4.78084051]],[[2093.9,0.95740823],[2094.2,0.1024],[2094.3,0.2335703],[2094.5,0.29209134],[2094.6,1.1935453]]]
["bitfinex","ETHUSD",1770509254066,[[2093.1,2.16538084],[2093.0,4.77879372],[2092.8,0.001],[2092.7,4.77846706],[2092.5,0.001]],[[2094.4,0.95740823],[2094.6,1.1935453],[2094.8,4.77418122],[2094.9,5.00775152],[2096.2,3.7752835]]]
["bitfinex","ETHUSD",1770509254270,[[2093.1,2.16538084],[2093.0,4.77879372],[2092.8,0.001],[2092.7,4.77846706],[2092.5,0.001]],[[2094.4,0.95740823],[2094.6,1.1935453],[2094.7,4.87658122],[2094.8,4.77418122],[2094.9,5.00775152]]]
["bitfinex","ETHUSD",1770509254450,[[2093.1,2.16538084],[2093.0,4.77879372],[2092.8,0.001],[2092.7,4.77846706],[2092.5,0.001]],[[2094.3,2.1511245],[2094.4,4.77486511],[2094.5,4.77460942],[2094.7,4.87658122],[2094.9,0.2335703]]]
["bitfinex","ETHUSD",1770509254945,[[2093.1,2.16538084],[2093.0,4.77879372],[2092.8,0.001],[2092.7,4.77846706],[2092.5,0.001]],[[2094.2,0.95740823],[2094.3,1.19371627],[2094.4,4.77486511],[2094.5,4.77460942],[2094.7,4.87658122]]]
["bitfinex","ETHUSD",1770509256569,[[2093.1,2.16538084],[2093.0,4.77879372],[2092.8,4.77920278],[2092.5,4.77992848],[2092.2,4.78062528]],[[2094.1,1.19383028],[2094.2,5.73258143],[2094.5,4.77460942],[2094.7,4.87658122],[2098.9,27.0100454]]]
["bitfinex","ETHUSD",1770509256768,[[2093.1,2.16538084],[2093.0,4.77879372],[2092.8,4.77920278],[2092.5,4.77992848],[2092.2,4.78062528]],[[2094.1,1.19383028],[2094.2,5.73258143],[2094.5,4.77460942],[2094.7,4.87658122],[2095.8,8.9132342]]]
["bitfinex","ETHUSD",1770509257271,[[2093.1,2.16538084],[2093.0,4.77879372],[2092.8,4.77920278],[2092.5,4.77992848],[2092.2,4.78062528]],[[2094.1,1.19383028],[2094.2,5.73258143],[2094.5,4.77460942],[2094.7,4.87658122],[2095.8,3.8742342]]]
["bitfinex","ETHUSD",1770509257968,[[2093.1,2.16538084],[2093.0,4.77879372],[2092.8,4.77920278],[2092.5,4.77992848],[2092.2,4.78062528]],[[2094.1,1.19383028],[2094.2,5.73258143],[2094.4,4.77468537],[2094.7,4.87658122],[2095.8,3.8742342]]]
["bitfinex","ETHUSD",1770509258154,[[2093.0,1.19541956],[2092.8,5.71501534],[2092.6,4.7785481],[2092.5,0.001],[2092.2,4.78062528]],[[2094.0,0.96235904],[2094.1,1.19383028],[2094.2,4.7751732],[2094.3,4.77532114],[2094.7,4.87658122]]]
["bitfinex","ETHUSD",1770509258476,[[2093.1,1.19439355],[2093.0,0.001],[2092.9,4.77803601],[2092.8,0.93693277],[2092.6,4.7785481]],[[2094.0,0.96235904],[2094.1,1.19383028],[2094.2,4.7751732],[2094.3,4.77532114],[2094.7,4.87658122]]]
["bitfinex","ETHUSD",1770509259174,[[2093.0,0.001],[2092.9,4.77803601],[2092.8,2.13144755],[2092.6,4.7785481],[2091.4,0.24963903]],[[2093.9,1.19394431],[2094.0,0.96235904],[2094.2,4.7751732],[2094.7,4.87658122]]]
["bitfinex","ETHUSD",1770509259175,[[2093.0,0.001],[2092.9,4.77803601],[2092.8,2.13144755],[2092.6,4.7785481],[2091.4,0.24963903]],[[2093.9,1.19394431],[2094.0,5.7381054],[2094.2,4.7751732],[2094.7,4.87658122],[2094.9,5.0072236]]]
["bitfinex","ETHUSD",1770509259654,[[2093.0,0.001],[2092.9,4.77803601],[2092.8,2.13144755],[2092.6,4.7785481],[2092.4,4.77918351]],[[2093.9,1.19394431],[2094.0,5.7381054],[2094.4,4.7748241],[2094.7,4.87658122],[2094.9,5.0072236]]]
["bitfinex","ETHUSD",1770509259855,[[2093.0,0.001],[2092.9,4.77803601],[2092.8,2.13144755],[2092.7,4.77847507],[2092.4,4.77918351]],[[2093.9,1.19394431],[2094.0,5.7381054],[2094.4,4.7748241],[2094.7,4.87658122],[2094.9,5.0072236]]]
["bitfinex","ETHUSD",1770509260069,[[2093.0,0.93693277],[2092.9,4.77803601],[2092.8,1.19551478],[2092.7,4.77847507],[2092.4,4.77918351]],[[2093.9,1.19394431],[2094.0,5.7381054],[2094.3,4.77490414],[2094.7,4.87658122],[2094.9,5.0072236]]]
["bitfinex","ETHUSD",1770509261483,[[2093.0,0.001],[2092.8,0.001],[2092.7,0.93593277],[2092.4,4.77918351],[2092.1,1.29831444]],[[2093.9,2.15630335],[2094.0,4.77574636],[2094.3,4.77490414],[2094.7,4.87658122],[2094.9,5.0072236]]]
["bitfinex","ETHUSD",1770509261674,[[2093.0,0.001],[2092.8,0.001],[2092.4,4.77918351],[2092.1,1.29831444]],[[2094.0,4.77574636],[2094.7,4.87658122],[2094.9,5.0072236]]]
["bitfinex","ETHUSD",1770509261675,[[2093.0,0.93693277],[2092.8,0.001],[2092.4,4.77918351],[2092.1,1.29831444],[2087.9,35.4679632]],[[2094.0,1.19391176],[2094.1,4.7753235],[2094.2,0.96235904],[2094.5,4.77457632],[2094.7,4.87658122]]]
["bitfinex","ETHUSD",1770509261880,[[2093.0,0.93693277],[2092.8,0.001],[2092.4,4.77918351],[2092.1,1.29831444],[2090.6,1.43499817]],[[2094.0,1.19391176],[2094.1,4.7753235],[2094.2,0.96235904],[2094.4,4.7746609],[2094.7,4.87658122]]]
["bitfinex","ETHUSD",1770509262177,[[2093.0,0.93693277],[2092.8,0.001],[2092.4,4.77918351],[2092.1,1.29831444],[2091.9,7.3137608]],[[2094.0,1.19391176],[2094.1,4.7753235],[2094.2,0.96235904],[2094.4,4.7746609],[2094.7,4.87658122]]]
["bitfinex","ETHUSD",1770509262979,[[2093.0,0.93693277],[2092.8,0.001],[2092.1,1.29831444],[2091.9,7.3137608],[2091.8,4.78065777]],[[2094.0,1.19391176],[2094.1,4.7753235],[2094.2,0.96235904],[2094.4,4.7746609],[2094.7,4.87658122]]]
["bitfinex","ETHUSD",1770509263999,[[2093.1,1.19440064],[2093.0,5.71463524],[2092.8,0.001],[2092.7,4.77837869],[2092.4,4.77900539]],[[2094.0,0.96235904],[2094.6,1.1935453],[2094.7,4.87658122],[2094.8,4.77418122],[2095.0,4.77418122]]]
["bitfinex","ETHUSD",1770509264986,[[2093.3,0.001],[2093.1,1.19440064],[2093.0,5.71463524],[2092.8,0.001],[2092.7,4.77837869]],[[2094.0,0.96235904],[2094.6,1.1935453],[2094.7,4.87658122],[2094.8,4.77418122],[2095.0,4.77418122]]]
["bitfinex","ETHUSD",1770509265374,[[2093.3,0.001],[2093.1,1.19440064],[2093.0,5.71463524],[2092.8,0.001],[2092.7,4.77837869]],[[2094.0,0.96435904],[2094.6,1.1935453],[2094.7,4.87658122],[2094.8,4.77418122],[2095.0,4.77418122]]]
["bitfinex","ETHUSD",1770509265688,[[2093.3,0.001],[2093.1,1.19440064],[2093.0,5.71463524],[2092.8,0.001],[2092.7,4.77837869]],[[2094.0,0.96435904],[2094.2,0.002],[2094.6,1.1935453],[2094.7,4.87658122],[2094.8,4.77418122]]]
["bitfinex","ETHUSD",1770509266063,[[2093.3,0.001],[2093.0,0.001],[2092.8,0.001],[2092.4,0.93593277],[2092.1,1.19591444]],[[2093.8,0.96235904],[2093.9,1.19394431],[2094.0,4.77777725],[2094.1,4.77577725],[2094.2,4.77777725]]]
["bitfinex","ETHUSD",1770509266276,[[2093.0,0.001],[2092.8,0.001],[2092.4,0.93593277],[2092.1,1.19591444],[2091.9,4.77969157]],[[2093.8,0.96235904],[2093.9,1.19394431],[2094.0,4.77777725],[2094.1,4.77577725],[2094.2,4.77777725]]]
["bitfinex","ETHUSD",1770509269380,[[2093.0,0.001],[2092.8,0.001],[2092.5,1.19574313],[2092.4,5.71513242],[2092.1,0.001]],[[2093.6,0.96235904],[2093.7,1.19405836],[2093.8,4.77623346],[2093.9,4.77623346],[2094.0,4.77777725]]]
["bitfinex","ETHUSD",1770509271176,[[2093.0,0.001],[2092.8,0.001],[2092.6,0.93593277],[2092.5,1.19574313],[2092.4,4.77919965]],[[2093.6,0.96235904],[2093.7,1.19405836],[2093.8,4.77623346],[2093.9,4.77623346],[2094.0,4.77777725]]]
["bitfinex","ETHUSD",1770509271892,[[2093.0,0.001],[2092.8,0.001],[2092.6,0.93593277],[2092.5,1.19574313],[2092.4,4.77919965]],[[2093.6,0.96235904],[2093.8,4.77623346],[2093.9,4.77623346],[2094.0,4.77777725],[2094.1,6.48]]]
["bitfinex","ETHUSD",1770509272082,[[2093.0,0.001],[2092.8,0.93693277],[2092.7,1.19462894],[2092.6,4.7785812],[2092.5,0.001]],[[2093.9,0.96235904],[2094.0,0.002],[2094.1,6.48],[2094.2,0.002],[2094.5,4.77463156]]]
["bitfinex","ETHUSD",1770509272269,[[2093.0,0.93693277],[2092.8,0.001],[2092.7,1.19462894],[2092.6,4.7785812],[2092.5,4.77951579]],[[2093.9,1.19394431],[2094.0,4.77759801],[2094.1,7.44235904],[2094.2,0.002],[2094.6,4.77439383]]]
["bitfinex","ETHUSD",1770509272467,[[2093.0,0.93693277],[2092.8,0.001],[2092.7,1.19462894],[2092.6,4.7785812],[2092.5,4.77951579]],[[2093.9,1.19394431],[2094.0,4.77759801],[2094.1,7.44235904],[2094.2,4.77712836],[2094.6,4.77439383]]]
["bitfinex","ETHUSD",1770509272674,[[2093.0,0.93693277],[2092.8,0.001],[2092.7,1.19462894],[2092.6,4.7785812],[2092.5,8.60951579]],[[2093.9,1.19394431],[2094.0,4.77759801],[2094.1,0.96235904],[2094.2,0.002],[2094.6,11.25439383]]]
["bitfinex","ETHUSD",1770509272869,[[2093.0,0.93693277],[2092.8,0.001],[2092.7,1.19462894],[2092.6,4.7785812],[2092.5,8.60951579]],[[2094.0,1.19592523],[2094.1,4.7754044],[2094.2,0.002],[2094.4,0.96235904],[2094.5,4.7745789]]]
["bitfinex","ETHUSD",1770509273075,[[2093.0,0.93693277],[2092.8,0.001],[2092.7,1.19462894],[2092.6,4.7785812],[2092.5,8.60951579]],[[2094.0,1.19592523],[2094.1,4.7754044],[2094.2,0.002],[2094.4,5.73700569],[2096.6,1.43292968]]]
["bitfinex","ETHUSD",1770509273285,[[2093.0,0.93693277],[2092.8,0.001],[2092.7,1.19462894],[2092.6,4.7785812],[2092.5,8.60951579]],[[2094.0,1.19592523],[2094.1,4.7754044],[2094.2,0.002],[2094.3,5.73726699],[2094.4,4.77464665]]]
["bitfinex","ETHUSD",1770509273590,[[2093.0,0.93693277],[2092.8,0.001],[2092.7,1.19462894],[2092.6,4.7785812],[2092.5,8.60951579]],[[2094.0,2.15828427],[2094.1,4.7754044],[2094.2,0.002],[2094.3,4.77490795],[2094.4,4.77464665]]]
["bitfinex","ETHUSD",1770509273887,[[2093.0,0.93693277],[2092.8,0.001],[2092.7,1.19462894],[2092.6,4.7785812],[2092.5,8.60951579]],[[2094.0,2.15828427],[2094.1,4.7754044],[2094.2,0.002],[2094.3,4.77490795],[2094.9,5.00724756]]]
["bitfinex","ETHUSD",1770509274393,[[2093.1,2.13033341],[2093.0,4.77860259],[2092.8,4.77924498],[2092.6,4.7785812],[2092.5,3.831]],[[2094.0,2.15828427],[2094.1,4.7754044],[2094.2,0.002],[2094.3,4.77490795],[2094.9,5.00724756]]]
["bitfinex","ETHUSD",1770509275091,[[2093.1,1.19440064],[2093.0,5.71453536],[2092.8,0.001],[2092.6,4.77855242],[2092.5,3.831]],[[2094.0,1.19592523],[2094.1,5.73776344],[2094.2,4.77754918],[2094.6,11.35679075],[2094.9,0.2335703]]]
["bitfinex","ETHUSD",1770509275387,[[2093.1,1.19440064],[2093.0,5.71453536],[2092.8,0.001],[2092.7,4.77848693],[2092.5,3.831]],[[2094.0,2.15828427],[2094.1,4.7754044],[2094.2,4.77754918],[2094.6,11.35679075],[2094.9,0.2335703]]]
["bitfinex","ETHUSD",1770509275582,[[2093.1,1.19440064],[2093.0,5.71453536],[2092.8,0.001],[2092.7,4.77848693],[2092.5,3.831]],[[2094.0,2.15828427],[2094.1,4.7754044],[2094.2,0.002],[2094.6,11.35679075],[2094.9,0.2335703]]]
["bitfinex","ETHUSD",1770509275766,[[2093.2,0.93593277],[2093.1,1.19440064],[2093.0,4.77860259],[2092.8,4.77924004],[2092.7,4.77848693]],[[2094.0,1.19592523],[2094.1,4.7754044],[2094.2,0.96435904],[2094.4,4.77482605],[2094.6,11.35679075]]]
["bitfinex","ETHUSD",1770509276589,[[2093.4,0.93593277],[2093.3,1.19428653],[2093.2,4.77714613],[2093.1,1.19440064],[2093.0,4.77860259]],[[2094.2,0.96435904],[2094.6,11.35679075]]]
["bitfinex","ETHUSD",1770509276590,[[2093.4,0.93593277],[2093.3,1.19428653],[2093.2,4.77714613],[2093.1,4.77714613],[2093.0,4.77814613]],[[2094.2,0.002],[2094.5,1.19363511],[2094.6,4.77421494],[2094.7,0.96235904],[2094.9,4.77351303]]]
["bitfinex","ETHUSD",1770509276789,[[2093.4,0.93593277],[2093.3,1.19428653],[2093.2,4.77714613],[2093.1,4.77714613],[2093.0,4.77814613]],[[2094.2,0.002],[2094.4,1.19366471],[2094.6,4.77421494],[2094.7,0.96235904],[2094.9,4.77351303]]]
["bitfinex","ETHUSD",1770509277490,[[2093.4,0.93593277],[2093.3,1.19428653],[2093.2,4.77814613],[2093.1,4.77714613],[2093.0,4.77814613]],[[2094.2,0.002],[2094.4,1.19366471],[2094.6,4.77421494],[2094.7,0.96235904],[2094.9,4.77351303]]]
["bitfinex","ETHUSD",1770509277791,[[2093.4,0.93593277],[2093.3,1.19428653],[2093.2,4.77814613],[2093.1,4.77714613],[2093.0,4.77814613]],[[2093.8,0.002],[2094.2,0.002],[2094.5,1.19364109],[2094.6,4.77421494],[2094.7,0.96235904]]]
["bitfinex","ETHUSD",1770509277996,[[2093.4,0.93593277],[2093.3,1.19428653],[2093.2,4.77814613],[2093.1,4.77714613],[2093.0,4.77814613]],[[2094.0,0.002],[2094.2,0.002],[2094.5,1.19364109],[2094.6,4.77421494],[2094.7,0.96235904]]]
["bitfinex","ETHUSD",1770509278294,[[2093.4,0.93593277],[2093.3,1.19428653],[2093.2,4.77814613],[2093.1,4.77714613],[2093.0,4.77814613]],[[2094.2,0.002],[2094.5,1.19364109],[2094.7,5.736386],[2094.9,4.77551303],[2096.3,8.81413969]]]
["bitfinex","ETHUSD",1770509278465,[[2093.6,0.93593277],[2093.5,1.19417243],[2093.4,4.77668975],[2093.2,4.77814613],[2093.1,4.77668975]],[[2094.2,0.002],[2094.7,0.96235904],[2094.8,1.19347199],[2094.9,4.77551742],[2095.3,1.506]]]
["bitfinex","ETHUSD",1770509278660,[[2093.6,0.93593277],[2093.5,1.19417243],[2093.4,4.77668975],[2093.3,4.77668975],[2093.2,4.77814613]],[[2094.2,0.002],[2094.7,1.19349036],[2094.9,5.73787646],[2095.2,4.7729367],[2095.3,1.506]]]
["bitfinex","ETHUSD",1770509278897,[[2093.6,0.93593277],[2093.5,1.19417243],[2093.4,4.77668975],[2093.3,4.77668975],[2093.2,4.77814613]],[[2094.9,0.96435904],[2095.3,1.506],[2095.7,4.77188353],[2095.8,4.77162702],[2096.6,0.002]]]
["bitfinex","ETHUSD",1770509279103,[[2093.6,0.93593277],[2093.5,1.19417243],[2093.4,4.77668975],[2093.3,4.77668975],[2093.2,4.77814613]],[[2094.9,2.15774085],[2095.1,4.77515412],[2095.3,6.27862212],[2095.7,4.77188353],[2095.8,4.77162702]]]
["bitfinex","ETHUSD",1770509279286,[[2093.6,0.93593277],[2093.5,1.19417243],[2093.4,4.77668975],[2093.3,4.77668975],[2093.2,4.77814613]],[[2094.9,0.002],[2095.0,1.19334768],[2095.1,5.73751316],[2095.3,6.27862212],[2095.7,4.77188353]]]
["bitfinex","ETHUSD",1770509279485,[[2093.6,0.93593277],[2093.5,1.19417243],[2093.4,4.77668975],[2093.3,4.77668975],[2093.2,4.77814613]],[[2094.9,1.19539746],[2095.1,5.73751316],[2095.3,6.27862212],[2095.7,4.77188353],[2097.7,0.9573353]]]
["bitfinex","ETHUSD",1770509279692,[[2093.6,0.93593277],[2093.5,1.19417243],[2093.4,4.77668975],[2093.3,4.77668975],[2093.2,4.77814613]],[[2094.9,1.19539746],[2095.1,5.73751316],[2095.3,6.27862212],[2095.7,4.77188353],[2096.6,5.041]]]
["bitfinex","ETHUSD",1770509280208,[[2093.6,0.93593277],[2093.5,1.19417243],[2093.4,4.77668975],[2093.3,4.77668975],[2093.2,4.77814613]],[[2094.9,0.002],[2095.0,1.19335895],[2095.1,5.73751316],[2095.3,1.506],[2095.5,4.77232022]]]
["bitfinex","ETHUSD",1770509280508,[[2093.6,0.93593277],[2093.5,1.19417243],[2093.4,4.77668975],[2093.3,4.77668975],[2093.2,4.77814613]],[[2094.9,1.19537887],[2095.1,5.73751316],[2095.3,1.506],[2095.4,4.87478475],[2096.9,1.43069421]]]
["bitfinex","ETHUSD",1770509280803,[[2093.8,0.93593277],[2093.7,1.19405836],[2093.6,4.77623346],[2093.5,4.77623346],[2093.4,4.77668975]],[[2094.9,0.002],[2095.0,1.19331742],[2095.1,5.73751316],[2095.4,4.77238475],[2095.8,4.77162702]]]
["bitfinex","ETHUSD",1770509281095,[[2093.8,0.93593277],[2093.7,1.19405836],[2093.6,4.77623346],[2093.5,4.77623346],[2093.4,4.77668975]],[[2094.9,0.002],[2095.0,1.19331742],[2095.1,5.73751316],[2095.4,4.77238475],[2095.7,4.87428353]]]
["bitfinex","ETHUSD",1770509281311,[[2093.8,0.93593277],[2093.7,1.19405836],[2093.6,4.77623346],[2093.5,4.77623346],[2093.2,0.001]],[[2094.9,0.96435904],[2095.0,1.19331742],[2095.1,4.77515412],[2095.2,4.77326968],[2095.3,4.77264292]]]
["bitfinex","ETHUSD",1770509281469,[[2093.8,0.93593277],[2093.7,1.19405836],[2093.6,4.77623346],[2093.5,4.77623346],[2093.4,4.77623346]],[[2094.9,0.96435904],[2095.0,1.19331742],[2095.1,4.77515412],[2095.2,4.77326968],[2095.5,4.77213171]]]
["bitfinex","ETHUSD",1770509282194,[[2093.8,0.93593277],[2093.7,1.19405836],[2093.6,4.77623346],[2093.5,4.77623346],[2093.2,4.77836523]],[[2094.9,0.96435904],[2095.0,1.19331742],[2095.1,4.77515412],[2095.2,4.77326968],[2095.3,4.77326968]]]
["bitfinex","ETHUSD",1770509282495,[[2093.8,0.93593277],[2093.7,1.19405836],[2093.6,4.77623346],[2093.5,4.77623346],[2093.3,4.77704161]],[[2094.9,0.96435904],[2095.0,1.19331742],[2095.1,4.77515412],[2095.2,4.77326968],[2095.4,4.77326968]]]
["bitfinex","ETHUSD",1770509282989,[[2093.9,1.19394431],[2093.8,0.93593277],[2093.5,4.77623346],[2093.3,4.77704161],[1821.0,0.00960419]],[[2094.8,1.19343135],[2094.9,0.002],[2095.1,4.77515412],[2095.3,4.77326968],[2498.0,0.1]]]
["bitfinex","ETHUSD",1770509283191,[[2093.8,2.12989129],[2093.5,4.77623346],[2093.3,4.77704161],[2085.2,1.96183909],[2080.4,5.7762]],[[2094.8,2.15579039],[2094.9,4.77572541],[2095.1,0.002],[2095.3,4.77326968],[2097.8,2.83114064]]]
["bitfinex","ETHUSD",1770509283486,[[2093.8,2.12989129],[2093.7,4.776166],[2093.5,4.77623346],[2093.3,4.77704161],[2092.7,7.34968555]],[[2094.7,0.96235904],[2094.8,1.19343135],[2094.9,4.77572541],[2095.0,4.77372541],[2095.1,0.002]]]
["bitfinex","ETHUSD",1770509284094,[[2093.8,2.12989129],[2093.6,4.77637684],[2093.3,4.77704161],[2093.0,4.88102632],[2092.6,2.32783832]],[[2094.7,0.96235904],[2094.8,1.19343135],[2094.9,4.77572541],[2095.0,4.77372541],[2095.1,0.002]]]
["bitfinex","ETHUSD",1770509284688,[[2093.8,0.93593277],[2093.7,1.19403213],[2093.6,4.77637684],[2093.3,4.77704161],[2093.0,4.88102632]],[[2094.7,0.96235904],[2094.8,1.19343135],[2094.9,4.77572541],[2095.0,4.77372541],[2095.1,4.77572541]]]
["bitfinex","ETHUSD",1770509284991,[[2093.1,0.97669625],[2093.0,0.001],[2092.9,4.77801179],[2092.8,0.001],[2092.6,0.04076348]],[[2094.7,0.96235904],[2094.8,1.19343135],[2094.9,4.77572541],[2095.0,4.77372541],[2095.1,4.77572541]]]
["bitfinex","ETHUSD",1770509284992,[[2093.1,0.97669625],[2093.0,0.001],[2092.9,4.77801179],[2092.8,0.001],[2092.6,0.04076348]],[[2094.5,0.96235904],[2094.6,1.1935453],[2094.7,4.77418122],[2094.8,4.77418122],[2094.9,4.77572541]]]
["bitfinex","ETHUSD",1770509285195,[[2093.2,5.71427862],[2093.1,1.23510706],[2093.0,0.001],[2092.8,0.001],[2092.6,0.04076348]],[[2094.5,0.96235904],[2094.6,1.1935453],[2094.7,4.77418122],[2094.8,4.77418122],[2094.9,4.77572541]]]
["bitfinex","ETHUSD",1770509285196,[[2093.2,5.71427862],[2093.1,1.23510706],[2093.0,4.77880948],[2092.8,0.001],[2092.6,4.92168722]],[[2094.5,0.96235904],[2094.6,1.1935453],[2094.7,4.77418122],[2094.8,4.77418122],[2094.9,4.77572541]]]
["bitfinex","ETHUSD",1770509285366,[[2093.2,0.93693277],[2093.1,1.19435883],[2093.0,4.77860259],[2092.8,4.77922956],[2092.6,0.14316348]],[[2094.5,0.96235904],[2094.6,1.1935453],[2094.7,4.77418122],[2094.8,4.77418122],[2094.9,4.81648889]]]
["bitfinex","ETHUSD",1770509285572,[[2093.2,0.001],[2093.1,1.19435883],[2093.0,4.77860259],[2092.9,1.00579783],[2092.8,4.77922956]],[[2094.5,0.96235904],[2094.6,1.1935453],[2094.7,4.77418122],[2094.8,4.77418122],[2094.9,4.81648889]]]
["bitfinex","ETHUSD",1770509285898,[[2093.2,0.001],[2093.1,1.19435883],[2093.0,5.74363694],[2092.9,0.04076348],[2092.8,4.77922956]],[[2094.5,0.96235904],[2094.6,1.1935453],[2094.7,4.77418122],[2094.8,4.77418122],[2094.9,11.29648889]]]
["bitfinex","ETHUSD",1770509287895,[[2093.2,0.001],[2093.1,1.19435883],[2093.0,5.74363694],[2092.9,0.04076348],[2092.8,4.77922956]],[[2094.3,0.96350746],[2094.4,1.19365928],[2094.5,4.77463712],[2094.6,4.77463712],[2094.7,4.77418122]]]
["bitfinex","ETHUSD",1770509288801,[[2093.2,0.001],[2093.0,1.19545242],[2092.9,0.04076348],[2092.8,4.77913401],[2092.7,0.96503435]],[[2094.3,0.96350746],[2094.4,1.19365928],[2094.5,4.77463712],[2094.6,4.77463712],[2094.7,4.77418122]]]
["bitfinex","ETHUSD",1770509289004,[[2093.2,0.001],[2093.0,1.19545242],[2092.9,4.81882191],[2092.8,0.001],[2092.7,0.96503435]],[[2094.3,0.96350746],[2094.4,1.19365928],[2094.5,4.77463712],[2094.6,4.77463712],[2094.7,4.77418122]]]
["bitfinex","ETHUSD",1770509289303,[[2093.2,0.001],[2093.0,1.19545242],[2092.9,4.81881965],[2092.8,0.001],[2092.7,0.96503435]],[[2094.3,0.96350746],[2094.4,1.19365928],[2094.5,4.77463712],[2094.6,4.77463712],[2094.7,4.77418122]]]
["bitfinex","ETHUSD",1770509289501,[[2093.2,0.001],[2093.0,1.19545242],[2092.9,5.783854],[2092.8,0.001],[2092.7,4.77844099]],[[2094.3,0.96350746],[2094.4,1.19365928],[2094.5,4.77463712],[2094.6,4.77463712],[2094.7,4.77418122]]]
["bitfinex","ETHUSD",1770509289801,[[2093.2,0.001],[2093.0,2.16048677],[2092.9,4.81881965],[2092.8,4.77883086],[2092.5,4.7797665]],[[2094.3,0.96550746],[2094.4,1.19365928],[2094.5,4.77463712],[2094.6,4.77463712],[2094.7,4.77418122]]]
["bitfinex","ETHUSD",1770509290100,[[2093.2,0.001],[2093.0,2.16048677],[2092.9,4.81881965],[2092.8,4.77883086],[2092.5,4.7797665]],[[2094.1,0.96350746],[2094.2,1.19377327],[2094.3,4.77709311],[2094.4,4.77485856],[2094.5,0.002]]]
["bitfinex","ETHUSD",1770509290881,[[2093.2,0.001],[2093.0,2.16048677],[2092.9,4.81881965],[2092.8,0.001],[2092.7,4.77846767]],[[2094.1,0.96350746],[2094.2,1.19377327],[2094.3,4.77709311],[2094.4,4.77485856],[2094.5,4.77709311]]]
["bitfinex","ETHUSD",1770509291606,[[2093.2,0.001],[2093.1,0.96503435],[2093.0,1.19545242],[2092.9,4.81881965],[2092.8,4.77883086]],[[2094.1,0.96350746],[2094.2,1.19377327],[2094.3,4.77709311],[2094.4,4.77485856],[2094.5,4.77709311]]]
["bitfinex","ETHUSD",1770509291903,[[2093.2,1.19534358],[2093.1,0.96503435],[2093.0,4.77868355],[2092.9,0.04076348],[2092.8,4.77883086]],[[2094.0,1.19388729],[2094.1,5.73905664],[2094.3,4.77709311],[2094.5,4.77709311],[2450.6,1.5]]]
["bitfinex","ETHUSD",1770509292097,[[2093.2,0.001],[2093.1,2.15939641],[2093.0,4.77868355],[2092.9,0.04076348],[2092.8,0.001]],[[2094.0,2.11860853],[2094.1,4.77554918],[2094.2,4.77554918],[2094.3,0.002],[2094.5,4.77709311]]]
["bitfinex","ETHUSD",1770509294208,[[2093.2,0.001],[2093.1,2.15939641],[2093.0,4.77868355],[2092.9,0.04076348],[2092.8,4.77928059]],[[2094.0,2.11860853],[2094.1,4.77554918],[2094.3,0.002],[2094.4,4.77484283],[2094.5,4.77709311]]]
["bitfinex","ETHUSD",1770509294408,[[2093.2,0.001],[2093.1,2.15939641],[2093.0,4.77868355],[2092.9,0.04076348],[2092.8,4.77928059]],[[2094.0,2.11860853],[2094.1,4.77554918],[2094.3,4.77688754],[2094.5,4.77709311],[2095.1,0.002]]]
["bitfinex","ETHUSD",1770509294591,[[2093.2,0.04176348],[2093.1,2.15939641],[2093.0,4.77868355],[2092.9,0.04076348],[2092.8,4.77928059]],[[2094.0,2.11860853],[2094.1,4.77554918],[2094.3,4.77688754],[2094.5,4.77709311],[2095.1,0.002]]]
["bitfinex","ETHUSD",1770509294790,[[2093.2,1.03254142],[2093.1,1.19436206],[2093.0,4.77868355],[2092.9,0.04076348],[2092.8,4.77928059]],[[2094.0,2.11860853],[2094.1,4.77554918],[2094.3,4.77688754],[2094.5,4.77709311],[2095.1,0.002]]]
["bitfinex","ETHUSD",1770509294993,[[2093.2,1.03254142],[2093.1,1.19436206],[2093.0,4.77868355],[2092.9,0.04076348],[2092.8,4.77928059]],[[2094.0,2.11860853],[2094.1,4.77554918],[2094.2,4.77554918],[2094.3,0.002],[2094.5,4.77709311]]]
["bitfinex","ETHUSD",1770509295402,[[2093.2,1.03254142],[2093.1,1.19436206],[2093.0,4.77868355],[2092.9,0.04076348],[2092.8,4.77928059]],[[2094.0,2.11860853],[2094.1,4.77554918],[2094.3,0.002],[2094.4,4.77482269],[2094.5,4.77709311]]]
["bitfinex","ETHUSD",1770509295706,[[2093.2,0.04176348],[2093.1,1.19436206],[2093.0,5.76946149],[2092.9,0.04076348],[2092.8,4.77928059]],[[2094.0,2.11860853],[2094.1,4.77554918],[2094.3,4.77688552],[2094.5,4.77709311],[2095.4,0.002]]]
["bitfinex","ETHUSD",1770509296085,[[2093.2,0.001],[2093.1,1.19436206],[2093.0,5.76946149],[2092.9,0.04076348],[2092.8,4.77928059]],[[2094.0,2.11860853],[2094.1,4.77554918],[2094.3,4.77688552],[2094.5,4.77709311],[2095.4,0.002]]]
["bitfinex","ETHUSD",1770509296411,[[2093.2,0.001],[2093.0,2.18620269],[2092.9,4.81874652],[2092.8,0.001],[2092.6,4.81930304]],[[2093.9,0.92472124],[2094.0,1.19388729],[2094.1,4.77554918],[2094.2,4.77554918],[2094.3,4.77754918]]]
["bitfinex","ETHUSD",1770509297810,[[2093.2,0.001],[2093.0,2.18620269],[2092.9,4.81874652],[2092.8,4.77883086],[2092.6,0.04076348]],[[2093.9,0.92472124],[2094.0,1.19388729],[2094.1,4.77554918],[2094.2,4.77554918],[2094.3,0.002]]]
["bitfinex","ETHUSD",1770509298008,[[2093.2,0.001],[2093.1,0.99077794],[2093.0,1.19542475],[2092.9,4.81874652],[2092.8,4.77883086]],[[2094.0,1.19388729],[2094.1,5.70027042],[2094.2,4.77554918],[2094.3,0.002],[2095.6,2.34077315]]]
["bitfinex","ETHUSD",1770509298184,[[2093.2,0.001],[2093.1,0.99077794],[2093.0,1.19542475],[2092.9,4.81874652],[2092.8,0.001]],[[2094.0,2.11860853],[2094.1,4.77554918],[2094.2,4.77554918],[2094.3,0.002],[2095.6,2.34077315]]]
["bitfinex","ETHUSD",1770509298384,[[2093.2,0.001],[2093.1,2.18515397],[2093.0,0.001],[2092.9,4.81874652],[2092.8,0.001]],[[2094.0,2.11860853],[2094.1,4.77554918],[2094.2,4.77554918],[2094.3,0.002],[2095.6,2.34077315]]]
["bitfinex","ETHUSD",1770509298601,[[2093.2,0.001],[2093.1,2.18515397],[2093.0,4.7788209],[2092.9,0.04076348],[2092.8,0.001]],[[2094.0,2.11860853],[2094.1,4.77554918],[2094.2,4.77554918],[2094.3,0.002],[2095.4,0.002]]]
["bitfinex","ETHUSD",1770509298910,[[2093.5,1.03154142],[2093.2,0.04176348],[2093.1,1.19437603],[2093.0,4.7788209],[2092.9,4.81836607]],[[2094.3,1.19573428],[2094.4,4.77482696],[2094.5,0.002],[2094.6,0.92472124],[2094.8,0.1024]]]
["bitfinex","ETHUSD",1770509299112,[[2093.5,1.03154142],[2093.2,0.04176348],[2093.1,1.19437603],[2093.0,4.7788209],[2092.9,4.81836607]],[[2094.3,0.002],[2094.4,1.19368067],[2094.5,0.002],[2094.6,4.77418149],[2094.8,0.92472124]]]
["bitfinex","ETHUSD",1770509299407,[[2093.5,1.03154142],[2093.2,0.04176348],[2093.1,1.19437603],[2093.0,4.7788209],[2092.9,4.81836607]],[[2094.3,0.002],[2094.4,1.19368067],[2094.5,0.002],[2094.7,0.92472124],[2094.9,0.002]]]
["bitfinex","ETHUSD",1770509299585,[[2093.5,1.03154142],[2093.2,0.04176348],[2093.1,1.19437603],[2093.0,4.7788209],[2092.9,4.81836607]],[[2094.3,0.002],[2094.4,1.19368067],[2094.5,4.77646357],[2094.7,0.92472124],[2094.8,4.77381993]]]
["bitfinex","ETHUSD",1770509299785,[[2093.5,1.03154142],[2093.2,0.04176348],[2093.1,1.19437603],[2093.0,4.7788209],[2092.9,4.81836607]],[[2094.3,1.19572639],[2094.5,4.77646357],[2094.7,5.69868079],[2097.8,2.87190412],[2098.2,23.92392248]]]
["bitfinex","ETHUSD",1770509300053,[[2093.3,0.99077794],[2093.2,0.04176348],[2093.1,1.19437603],[2093.0,4.7788209],[2092.9,0.04076348]],[[2094.3,1.19572639],[2094.4,4.77465699],[2094.5,4.77686511],[2094.9,4.77552505],[2095.1,0.002]]]
["bitfinex","ETHUSD",1770509300192,[[2093.3,0.99077794],[2093.2,0.04176348],[2093.1,1.19437603],[2093.0,4.7788209],[2092.9,0.04076348]],[[2094.2,0.92472124],[2094.3,1.19572639],[2094.4,4.77465699],[2094.5,4.77686511],[2094.6,4.77486511]]]
["bitfinex","ETHUSD",1770509300591,[[2093.3,2.18505136],[2093.2,0.04176348],[2093.0,0.001],[2092.9,4.81879886],[2092.8,0.001]],[[2094.1,1.19383028],[2094.2,5.70004238],[2094.3,0.002],[2094.4,4.77465699],[2094.5,0.002]]]
["bitfinex","ETHUSD",1770509300893,[[2093.3,0.99077794],[2093.2,1.23608154],[2093.1,4.7775205],[2093.0,0.001],[2092.9,4.81879886]],[[2094.1,1.19383028],[2094.2,5.70004238],[2094.3,4.77732114],[2094.5,0.002],[2100.0,19.37]]]
["bitfinex","ETHUSD",1770509301102,[[2093.3,0.99077794],[2093.2,1.23608154],[2093.1,4.7775205],[2093.0,0.001],[2092.9,0.04076348]],[[2094.1,1.19383028],[2094.2,5.70004238],[2094.3,4.77732114],[2094.5,0.002],[2100.0,19.37]]]
["bitfinex","ETHUSD",1770509301521,[[2093.3,0.99077794],[2093.2,1.23608154],[2093.1,4.7775205],[2093.0,0.001],[2092.9,0.04076348]],[[2094.1,1.19383028],[2094.2,5.70004238],[2094.3,4.77732114],[2094.5,0.002],[2096.2,3.77525585]]]
["bitfinex","ETHUSD",1770509302190,[[2093.4,0.001],[2093.3,0.99077794],[2093.2,1.23608154],[2093.1,4.7775205],[2093.0,0.001]],[[2094.1,1.19383028],[2094.2,5.70004238],[2094.3,4.77732114],[2094.5,0.002],[2096.2,3.77525585]]]
["bitfinex","ETHUSD",1770509302389,[[2093.4,0.001],[2093.3,0.99077794],[2093.2,1.23608154],[2093.1,4.7785205],[2093.0,0.001]],[[2094.1,1.19383028],[2094.2,5.70004238],[2094.3,4.77732114],[2094.5,0.002],[2095.3,5.039]]]
["bitfinex","ETHUSD",1770509302587,[[2093.4,0.001],[2093.3,0.99077794],[2093.2,1.23608154],[2093.1,4.7785205],[2093.0,0.001]],[[2094.1,1.19383028],[2094.2,5.70004238],[2094.3,4.77732114],[2094.5,0.002],[2095.2,0.14316348]]]
["bitfinex","ETHUSD",1770509303513,[[2093.4,0.001],[2093.3,2.18506331],[2093.2,0.04176348],[2093.1,4.7785205],[2093.0,0.001]],[[2094.1,1.19383028],[2094.2,5.70004238],[2094.3,4.77732114],[2094.5,0.002],[2095.2,0.14316348]]]
["bitfinex","ETHUSD",1770509303809,[[2093.4,0.001],[2093.3,0.99077794],[2093.2,1.23606504],[2093.1,4.7785205],[2093.0,0.001]],[[2094.1,1.19383028],[2094.2,5.70004238],[2094.3,4.77732114],[2094.5,0.002],[2095.2,0.14316348]]]
["bitfinex","ETHUSD",1770509304688,[[2093.4,0.001],[2093.3,2.18506162],[2093.2,0.04176348],[2093.1,4.7785205],[2093.0,0.001]],[[2094.1,1.19383028],[2094.2,5.70004238],[2094.3,4.77732114],[2094.5,0.002],[2095.2,0.14316348]]]
["bitfinex","ETHUSD",1770509304990,[[2093.4,0.001],[2093.2,0.001],[2093.1,0.001],[2093.0,0.001],[2092.9,1.03154142]],[[2093.8,0.92472124],[2093.9,1.19394431],[2094.0,4.77577725],[2094.2,4.77532114],[2094.3,4.77777725]]]
["bitfinex","ETHUSD",1770509305200,[[2093.4,0.001],[2093.2,0.001],[2093.1,0.001],[2093.0,0.001],[2092.9,0.99077794]],[[2093.8,0.92472124],[2093.9,1.19394431],[2094.0,4.77577725],[2094.1,4.77577725],[2094.2,4.77532114]]]
["bitfinex","ETHUSD",1770509306314,[[2093.2,0.001],[2093.1,0.001],[2093.0,0.001],[2092.9,0.99077794],[2091.8,0.2345703]],[[2093.8,0.92472124],[2093.9,1.19394431],[2094.0,4.77577725],[2094.1,4.77577725],[2094.2,4.77532114]]]
["bitfinex","ETHUSD",1770509306490,[[2093.2,0.001],[2093.1,0.001],[2093.0,0.001],[2092.9,0.99077794],[2092.1,9.81983171]],[[2093.8,0.92472124],[2093.9,1.19394431],[2094.0,4.77577725],[2094.1,4.77577725],[2094.2,4.77532114]]]
["bitfinex","ETHUSD",1770509306690,[[2093.2,0.001],[2093.1,0.001],[2093.0,0.001],[2092.9,2.18528535],[2092.8,0.04176348]],[[2093.8,0.92472124],[2093.9,1.19394431],[2094.0,4.77577725],[2094.1,4.77577725],[2094.2,4.77532114]]]
["bitfinex","ETHUSD",1770509307708,[[2093.2,0.99177794],[2093.1,0.001],[2093.0,0.001],[2092.9,1.19450741],[2092.8,4.82003376]],[[2093.9,1.19394431],[2094.0,4.77577725],[2094.1,0.92472124],[2094.2,4.77515899],[2094.3,0.002]]]
["bitfinex","ETHUSD",1770509307907,[[2093.2,0.001],[2093.1,0.001],[2093.0,0.99177794],[2092.8,0.04176348],[2092.6,4.77867303]],[[2093.8,0.92472124],[2093.9,1.19394431],[2094.0,4.77577725],[2094.1,4.77577725],[2094.2,4.77515899]]]
["bitfinex","ETHUSD",1770509308116,[[2093.2,0.001],[2093.1,0.001],[2093.0,0.99177794],[2092.8,1.23633036],[2092.6,4.77867303]],[[2093.8,0.92472124],[2093.9,1.19394431],[2094.0,4.77577725],[2094.1,4.77577725],[2094.2,4.77515899]]]
["bitfinex","ETHUSD",1770509308311,[[2093.2,0.001],[2093.1,0.001],[2093.0,0.99177794],[2092.8,1.23633036],[2092.7,4.77850958]],[[2093.8,0.92472124],[2093.9,1.19394431],[2094.0,4.77577725],[2094.1,4.77577725],[2094.2,4.77515899]]]
["bitfinex","ETHUSD",1770509308491,[[2093.2,0.001],[2093.1,0.001],[2093.0,0.99177794],[2092.9,1.19451275],[2092.8,0.04176348]],[[2093.8,0.92472124],[2093.9,1.19394431],[2094.0,4.77577725],[2094.1,4.77577725],[2094.2,4.77515899]]]
["bitfinex","ETHUSD",1770509310217,[[2093.2,0.001],[2093.1,0.001],[2093.0,0.99177794],[2092.9,1.19451275],[2092.8,0.04176348]],[[2093.7,1.19405836],[2093.8,5.70092883],[2094.0,4.77577725],[2094.6,4.774375],[2439.0,0.00828726]]]
["bitfinex","ETHUSD",1770509310399,[[2093.2,0.001],[2093.1,0.001],[2093.0,0.99177794],[2092.9,1.19451275],[2092.8,0.04176348]],[[2093.7,1.19405836],[2093.8,5.70092883],[2094.0,4.77577725],[2094.6,4.774375],[2107.1,0.39]]]
["bitfinex","ETHUSD",1770509310718,[[2093.2,0.001],[2093.1,0.001],[2093.0,0.99177794],[2092.9,1.19451275],[2092.8,0.04176348]],[[2093.7,1.19405836],[2093.8,5.70092883],[2094.0,4.77577725],[2094.6,4.774375],[2104.8,18.56940621]]]
["bitfinex","ETHUSD",1770509310892,[[2093.2,0.001],[2093.1,0.001],[2093.0,0.99177794],[2092.9,1.19451275],[2092.8,4.82002953]],[[2093.7,1.19405836],[2093.8,5.70092883],[2094.0,4.77577725],[2094.6,4.774375],[2104.8,18.56940621]]]
["bitfinex","ETHUSD",1770509311815,[[2093.2,0.001],[2093.1,0.001],[2093.0,0.99177794],[2092.9,1.19451275],[2092.8,4.82002953]],[[2093.7,1.19405836],[2093.8,5.70092883],[2094.0,4.77577725],[2094.6,4.774375],[2097.6,23.63378973]]]
["bitfinex","ETHUSD",1770509312393,[[2093.2,0.001],[2093.1,0.99177794],[2093.0,1.19545742],[2092.9,4.77789903],[2092.8,0.04176348]],[[2094.1,0.92472124],[2094.2,4.77524735],[2094.3,0.002],[2094.6,4.774375],[2095.5,0.04076348]]]
["bitfinex","ETHUSD",1770509312717,[[2093.2,0.99177794],[2093.1,0.04176348],[2093.0,1.19545742],[2092.9,4.77789903],[2092.8,0.04176348]],[[2094.1,0.92472124],[2094.2,4.77524735],[2094.3,1.19577327],[2094.4,4.77509311],[2094.5,4.77709311]]]
["bitfinex","ETHUSD",1770509313913,[[2093.2,0.99177794],[2093.1,0.04176348],[2093.0,1.19545742],[2092.9,4.77789903],[2092.8,4.81959434]],[[2094.2,4.77524735],[2094.3,2.12049451],[2094.4,4.77509311],[2094.5,0.002],[2094.9,4.87796508]]]
["bitfinex","ETHUSD",1770509315019,[[2093.4,0.99177794],[2093.2,1.19531043],[2093.1,4.81926443],[2093.0,0.001],[2092.9,4.77789903]],[[2094.2,4.77524735],[2094.3,2.12049451],[2094.4,4.77509311],[2094.5,0.002],[2094.9,4.87796508]]]
["bitfinex","ETHUSD",1770509315205,[[2093.4,0.99177794],[2093.2,1.19531043],[2093.1,4.81926443],[2093.0,0.001],[2092.9,4.77789903]],[[2094.0,0.002],[2094.2,4.77524735],[2094.3,2.12049451],[2094.4,4.77509311],[2094.5,0.002]]]
["bitfinex","ETHUSD",1770509315518,[[2093.4,0.99177794],[2093.2,1.19531043],[2093.1,4.81926443],[2093.0,0.001],[2092.9,4.77789903]],[[2094.0,0.002],[2094.2,4.77724735],[2094.3,2.12049451],[2094.4,4.77509311],[2094.5,0.002]]]
["bitfinex","ETHUSD",1770509317220,[[2093.2,0.001],[2093.1,0.001],[2093.0,0.001],[2092.8,0.96096849],[2092.2,0.04176348]],[[2094.0,0.96099786],[2094.2,4.77724735],[2094.3,1.19577327],[2094.4,4.77509311],[2094.5,4.77700582]]]
["bitfinex","ETHUSD",1770509317395,[[2093.2,0.001],[2093.1,0.001],[2093.0,0.001],[2092.8,0.96096849],[2092.7,4.7784959]],[[2094.0,0.96099786],[2094.2,4.77724735],[2094.3,1.19577327],[2094.4,4.77509311],[2094.5,4.77700582]]]
["bitfinex","ETHUSD",1770509317596,[[2093.2,0.001],[2093.1,0.001],[2093.0,0.001],[2092.8,2.15550397],[2092.7,4.7784959]],[[2094.0,0.96099786],[2094.2,4.77724735],[2094.3,1.19577327],[2094.4,4.77509311],[2094.5,4.8177693]]]
["bitfinex","ETHUSD",1770509319298,[[2093.2,0.001],[2093.1,0.001],[2093.0,0.001],[2092.8,0.001],[2092.6,0.95996849]],[[2094.0,0.96099786],[2094.2,4.77724735],[2094.3,1.19577327],[2094.4,4.77509311],[2094.5,4.8177693]]]
["bitfinex","ETHUSD",1770509319299,[[2093.2,0.001],[2093.1,0.001],[2093.0,0.001],[2092.8,0.001],[2092.6,0.95996849]],[[2093.8,0.95899786],[2093.9,1.19394431],[2094.0,4.77777725],[2094.1,4.77577725],[2094.2,4.81801083]]]
["bitfinex","ETHUSD",1770509320115,[[2093.0,0.001],[2092.8,0.001],[2092.6,0.95996849]],[[2093.8,0.95899786],[2093.9,1.19394431],[2094.0,4.77777725],[2094.1,4.77577725],[2094.2,4.81801083]]]
["bitfinex","ETHUSD",1770509320116,[[2093.0,0.001],[2092.8,0.001],[2092.6,0.95996849],[2092.5,1.19571194],[2092.3,4.77935073]],[[2093.8,0.95899786],[2093.9,1.19394431],[2094.0,4.77777725],[2094.1,4.77577725],[2094.2,4.81801083]]]
["bitfinex","ETHUSD",1770509320993,[[2093.0,0.001],[2092.8,0.001],[2092.5,0.001],[2092.4,1.19475695],[2092.2,4.8213449]],[[2093.8,0.95899786],[2093.9,1.19394431],[2094.0,4.77777725],[2094.1,4.77577725],[2094.2,4.81801083]]]
["bitfinex","ETHUSD",1770509321196,[[2092.8,0.001],[2092.5,0.001],[2092.4,2.15472544],[2092.2,4.8213449],[2092.0,4.78110239]],[[2093.6,0.95899786],[2093.7,1.19405836],[2093.8,4.77623346],[2093.9,4.77623346],[2094.0,4.77777725]]]
["bitfinex","ETHUSD",1770509321405,[[2092.8,0.001],[2092.5,0.001],[2092.4,2.15472544],[2092.3,4.77941098],[2092.2,0.04176348]],[[2093.6,0.95899786],[2093.7,1.19405836],[2093.8,4.77623346],[2093.9,4.77623346],[2094.0,4.77777725]]]
["bitfinex","ETHUSD",1770509322006,[[2092.8,0.001],[2092.5,0.96096849],[2092.4,1.19475695],[2092.3,4.77941098],[2092.2,0.04176348]],[[2093.6,0.95899786],[2093.7,1.19405836],[2093.8,4.77623346],[2093.9,4.77623346],[2094.0,4.77777725]]]
["bitfinex","ETHUSD",1770509324098,[[2092.8,0.001],[2092.5,0.96096849],[2092.4,1.19475695],[2092.3,4.77941098],[2092.2,0.04176348]],[[2093.6,0.95899786],[2093.7,1.19405836],[2093.8,4.77623346],[2094.0,4.77777725]]]
["bitfinex","ETHUSD",1770509324099,[[2092.8,0.001],[2092.5,0.96096849],[2092.4,1.19475695],[2092.3,4.77941098],[2092.2,0.04176348]],[[2093.5,2.15317029],[2093.6,4.77668975],[2093.7,4.7766445],[2093.8,4.77623346],[2094.0,4.77777725]]]
["bitfinex","ETHUSD",1770509324299,[[2092.8,0.001],[2092.5,2.15570572],[2092.3,4.77941098],[2092.2,0.04176348],[2092.0,4.78109839]],[[2093.5,1.19417243],[2093.6,4.77668975],[2093.7,4.7766445],[2093.8,4.77623346],[2094.0,4.77777725]]]
["bitfinex","ETHUSD",1770509324501,[[2092.8,0.001],[2092.5,2.15570572],[2092.3,4.77941098],[2092.2,0.04176348],[2092.0,4.78109839]],[[2093.4,0.95899786],[2093.5,1.19417243],[2093.6,4.77668975],[2093.7,4.7766445],[2093.8,4.77623346]]]
["bitfinex","ETHUSD",1770509325024,[[2092.8,0.001],[2092.5,0.96096849],[2092.4,1.19476867],[2092.3,4.77941098],[2092.2,0.04176348]],[[2093.4,0.95899786],[2093.5,1.19417243],[2093.6,4.77668975],[2093.7,4.7766445],[2093.8,4.77623346]]]
["bitfinex","ETHUSD",1770509325348,[[2092.8,0.001],[2092.5,2.15570995],[2092.3,4.77941098],[2092.2,0.04176348],[2091.5,10.06768808]],[[2093.4,0.95899786],[2093.5,1.19417243],[2093.6,4.77668975],[2093.7,4.7766445],[2093.8,4.77623346]]]
["bitfinex","ETHUSD",1770509325500,[[2092.8,0.001],[2092.5,0.96096849],[2092.4,1.19477013],[2092.3,4.77941098],[2092.2,0.04176348]],[[2093.4,0.95899786],[2093.5,1.19417243],[2093.6,4.77668975],[2093.7,4.7766445],[2093.8,4.77623346]]]
["bitfinex","ETHUSD",1770509325824,[[2092.8,0.001],[2092.5,0.96096849],[2092.4,1.19477013],[2092.2,4.82133379],[2080.4,23.84932564]],[[2093.4,0.95899786],[2093.5,1.19417243],[2093.6,4.77668975],[2093.7,4.7766445],[2093.8,4.77623346]]]
["bitfinex","ETHUSD",1770509326001,[[2092.8,0.001],[2092.5,0.96096849],[2092.4,1.19477013],[2092.2,4.82133379],[2087.5,23.49852354]],[[2093.4,0.95899786],[2093.5,1.19417243],[2093.6,4.77668975],[2093.7,4.7766445],[2093.8,4.77623346]]]
["bitfinex","ETHUSD",1770509326203,[[2092.8,0.001],[2092.5,0.96096849],[2092.4,1.19477013],[2092.3,4.77941868],[2092.2,0.04176348]],[[2093.3,1.19428653],[2093.4,5.73614399],[2093.6,4.77668975],[2093.8,4.77623346],[2095.1,2.34491071]]]
["bitfinex","ETHUSD",1770509326424,[[2092.8,0.001],[2092.5,2.15571012],[2092.3,4.77941868],[2092.2,0.04176348],[1827.4,0.08195776]],[[2093.3,1.19428653],[2093.4,5.73614399],[2093.6,4.77668975],[2093.8,4.77623346],[2095.1,2.34491071]]]
["bitfinex","ETHUSD",1770509326807,[[2092.8,0.001],[2092.5,0.96096849],[2092.4,1.19475727],[2092.3,4.77941868],[2092.2,0.04176348]],[[2093.3,1.19428653],[2093.4,5.73614399],[2093.5,4.77714613],[2093.8,4.77623346],[2095.0,2.36786968]]]
["bitfinex","ETHUSD",1770509327123,[[2092.8,0.001],[2092.5,2.15570265],[2092.3,4.77941868],[2092.2,0.04176348],[2083.2,21.82005757]],[[2093.3,1.19428653],[2093.4,5.73614399],[2093.5,4.77714613],[2093.8,4.77623346],[2095.1,2.34491071]]]
["bitfinex","ETHUSD",1770509327423,[[2093.0,0.001],[2092.8,0.001],[2092.5,0.96096849],[2092.4,1.19477041],[2092.3,4.77941868]],[[2093.3,1.19428653],[2093.4,5.73614399],[2093.5,4.77714613],[2093.8,4.77623346],[2095.1,2.34491071]]]
["bitfinex","ETHUSD",1770509327594,[[2093.0,0.001],[2092.8,0.001],[2092.5,0.96096849],[2092.4,1.19477041],[2092.3,4.77941868]],[[2093.3,1.19428653],[2093.4,5.73614399],[2093.5,4.77714613],[2093.8,4.77623346],[2095.0,2.36786968]]]
["bitfinex","ETHUSD",1770509327799,[[2093.0,0.001],[2092.8,0.001],[2092.5,0.96096849],[2092.4,1.19477041],[2092.3,4.77941868]],[[2093.3,1.19428653],[2093.4,5.73614399],[2093.5,4.77714613],[2093.8,4.77823346],[2095.0,2.36786968]]]
["bitfinex","ETHUSD",1770509328009,[[2093.0,0.001],[2092.8,0.001],[2092.5,0.96096849],[2092.4,1.19477041],[2092.3,4.77941868]],[[2093.3,1.19428653],[2093.4,5.73614399],[2093.5,4.77714613],[2093.8,4.77823346],[2095.1,2.34491071]]]
["bitfinex","ETHUSD",1770509328229,[[2093.0,0.96096849],[2092.8,1.19553685],[2092.5,0.04176348],[2092.4,4.77919816],[2092.2,3.87176348]],[[2093.7,1.19405836],[2093.8,5.73723132],[2093.9,4.7759591],[2094.0,0.002],[2094.2,4.77718113]]]
["bitfinex","ETHUSD",1770509328531,[[2093.0,0.96096849],[2092.8,1.19553685],[2092.7,4.7784702],[2092.5,0.04176348],[2092.4,4.77919816]],[[2093.7,1.19405836],[2093.8,5.73723132],[2093.9,4.7759591],[2094.0,0.002],[2094.2,4.77718113]]]
["bitfinex","ETHUSD",1770509328701,[[2093.0,0.96096849],[2092.9,1.1945118],[2092.8,0.04176348],[2092.7,4.7784702],[2092.5,0.04176348]],[[2093.7,1.19405836],[2093.8,5.73723132],[2093.9,4.7759591],[2094.0,0.002],[2094.2,4.77718113]]]
["bitfinex","ETHUSD",1770509328903,[[2093.0,0.96096849],[2092.8,1.23629371],[2092.7,4.7784702],[2092.5,0.04176348],[2089.4,13.42772774]],[[2093.7,1.19405836],[2093.8,5.73723132],[2093.9,4.7759591],[2094.0,0.002],[2094.2,4.77718113]]]
["bitfinex","ETHUSD",1770509329613,[[2093.0,0.96096849],[2092.8,1.23629371],[2092.7,4.7784702],[2092.5,0.04176348],[2091.7,7.42825388]],[[2093.7,1.19405836],[2093.8,5.73723132],[2093.9,4.7759591],[2094.0,0.002],[2094.2,4.77718113]]]
["bitfinex","ETHUSD",1770509329812,[[2093.0,0.96096849],[2092.8,1.23629371],[2092.6,4.77865452],[2092.5,0.04176348],[2092.2,3.87176348]],[[2093.7,1.19405836],[2093.8,5.73723132],[2093.9,4.7759591],[2094.0,0.002],[2094.2,4.77718113]]]
["bitfinex","ETHUSD",1770509330443,[[2093.0,0.96096849],[2092.8,0.001],[2092.7,1.19460199],[2092.6,4.77865452],[2092.5,0.04176348]],[[2093.7,1.19405836],[2093.8,5.73723132],[2093.9,4.7759591],[2094.0,4.77823346],[2094.2,0.002]]]
["bitfinex","ETHUSD",1770509330639,[[2093.0,0.001],[2092.8,0.96096849],[2092.7,1.19460199],[2092.5,0.04176348],[2092.3,4.779413]],[[2093.7,2.15305622],[2093.8,4.77823346],[2093.9,4.7759591],[2094.0,4.77823346],[2094.2,0.002]]]
["bitfinex","ETHUSD",1770509330804,[[2093.0,0.001],[2092.8,0.96096849],[2092.7,1.1945884],[2092.6,4.77873612],[2092.5,0.04176348]],[[2093.7,2.15305622],[2093.8,4.77823346],[2093.9,4.7759591],[2094.0,4.77823346],[2094.2,0.002]]]
["bitfinex","ETHUSD",1770509331504,[[2093.0,0.001],[2092.8,2.15553794],[2092.6,4.77873612],[2092.5,0.04176348],[1827.4,0.08195776]],[[2093.7,2.15305622],[2093.8,4.77823346],[2093.9,4.7759591],[2094.0,4.77823346],[2094.2,0.002]]]
["bitfinex","ETHUSD",1770509331810,[[2093.0,0.001],[2092.8,2.15553794],[2092.6,4.77873612],[2092.5,0.04176348],[2092.4,4.77918776]],[[2093.7,2.15305622],[2093.8,4.77823346],[2093.9,4.7759591],[2094.0,4.77823346],[2094.2,0.002]]]
["bitfinex","ETHUSD",1770509332010,[[2093.0,0.001],[2092.8,0.96096849],[2092.5,4.82069511],[2092.2,8.65133193],[1825.4,1.46349862]],[[2093.7,2.15305622],[2093.8,4.77823346],[2093.9,4.7759591],[2094.0,4.77823346],[2094.2,0.002]]]
["bitfinex","ETHUSD",1770509332222,[[2093.0,0.001],[2092.8,0.96096849],[2092.7,1.19461487],[2092.5,4.82069511],[2092.2,8.65133193]],[[2093.7,2.15305622],[2093.8,4.77823346],[2093.9,4.7759591],[2094.0,4.77823346],[2094.2,0.002]]]
["bitfinex","ETHUSD",1770509334729,[[2093.0,0.001],[2092.8,0.96096849],[2092.6,1.19464483],[2092.5,4.82069511],[2092.2,8.65133193]],[[2093.7,2.15305622],[2093.8,4.77823346],[2093.9,4.7759591],[2094.0,4.77823346],[2094.2,0.002]]]
["bitfinex","ETHUSD",1770509334926,[[2093.0,0.001],[2092.8,0.96096849],[2092.6,4.77872231],[2092.5,0.04176348],[2092.3,4.77935806]],[[2093.7,2.15305622],[2093.8,4.77823346],[2093.9,4.7759591],[2094.0,4.77823346],[2094.2,0.002]]]
["bitfinex","ETHUSD",1770509335243,[[2093.0,0.001],[2092.9,0.95996849],[2092.8,0.001],[2092.6,4.77872231],[2092.5,1.23644951]],[[2093.7,2.15305622],[2093.8,4.77823346],[2093.9,4.7759591],[2094.0,4.77823346],[2094.2,0.002]]]
["bitfinex","ETHUSD",1770509335899,[[2093.0,0.001],[2092.9,0.95996849],[2092.8,0.001],[2092.6,1.19468603],[2092.5,4.82064113]],[[2093.7,2.15305622],[2093.8,4.77823346],[2093.9,4.7759591],[2094.0,4.77823346],[2094.2,0.002]]]
["bitfinex","ETHUSD",1770509336104,[[2093.0,0.001],[2092.8,0.001],[2092.5,0.96096849],[2092.4,1.19474569],[2092.3,4.779264]],[[2093.6,0.95899786],[2093.7,1.19405836],[2093.8,4.77823346],[2093.9,4.7759591],[2094.0,4.77823346]]]
["bitfinex","ETHUSD",1770509336304,[[2093.0,0.001],[2092.8,0.001],[2092.5,2.15570804],[2092.4,4.77919909],[2092.1,4.78086878]],[[2093.6,0.95899786],[2093.7,1.19405836],[2093.8,4.77823346],[2093.9,4.7759591],[2094.0,4.77823346]]]
["bitfinex","ETHUSD",1770509337255,[[2093.0,0.001],[2092.8,0.001],[2092.6,0.95996849],[2092.5,0.001],[2092.3,1.19485733]],[[2093.5,2.15317029],[2093.6,4.77668975],[2093.7,4.77657466],[2093.8,4.77823346],[2094.0,0.002]]]
["bitfinex","ETHUSD",1770509339637,[[2093.0,0.001],[2092.8,0.001],[2092.6,0.95996849],[2092.5,0.001],[2092.4,1.19477196]],[[2093.4,0.95899786],[2093.5,1.19417243],[2093.6,4.77668975],[2093.7,4.77657466],[2093.8,4.77823346]]]
["bitfinex","ETHUSD",1770509339940,[[2093.2,0.001],[2093.0,0.001],[2092.8,0.001],[2092.6,0.95996849],[2092.5,0.001]],[[2093.4,0.95899786],[2093.5,1.19417243],[2093.6,4.77668975],[2093.7,4.77657466],[2093.8,4.77823346]]]
["bitfinex","ETHUSD",1770509340119,[[2092.8,0.001],[2092.6,0.95996849],[2092.5,0.001],[2092.3,1.19482353],[2079.8,0.39]],[[2093.4,0.95899786],[2093.5,1.19617243],[2093.6,4.77668975],[2093.7,4.77657466],[2093.8,4.77823346]]]
["bitfinex","ETHUSD",1770509340438,[[2092.8,0.001],[2092.6,0.95996849],[2092.5,0.001],[2092.4,1.19479672],[2079.6,0.39]],[[2093.4,0.95899786],[2093.5,1.19617243],[2093.6,4.77668975],[2093.7,4.77857466],[2093.8,4.77823346]]]
["bitfinex","ETHUSD",1770509340751,[[2092.8,0.001],[2092.6,0.95996849],[2092.5,0.001],[2092.4,1.19479672],[2092.3,4.77939467]],[[2093.4,0.95899786],[2093.5,1.19617243],[2093.6,4.77668975],[2093.7,4.77857466],[2093.8,4.77823346]]]
["bitfinex","ETHUSD",1770509341041,[[2092.8,0.96096849],[2092.5,1.19569908],[2092.4,4.77917536],[2092.2,4.82137686],[2091.7,0.04176348]],[[2093.5,1.19617243],[2093.6,5.73568761],[2093.7,4.77857466],[2093.8,0.002],[2094.2,4.77713649]]]
["bitfinex","ETHUSD",1770509341843,[[2092.8,0.96096849],[2092.5,0.001],[2092.4,1.19476263],[2092.3,4.77940475],[2092.2,0.04176348]],[[2093.5,0.96099786],[2093.7,0.002],[2093.8,0.002],[2094.1,0.1024],[2094.2,4.77713649]]]
["bitfinex","ETHUSD",1770509342012,[[2092.8,0.001],[2092.6,0.95996849],[2092.5,0.001],[2092.3,1.19480712],[2092.2,4.82138363]],[[2093.5,0.96099786],[2093.7,0.002],[2093.8,0.002],[2094.1,0.1024],[2094.2,5.14006897]]]
["bitfinex","ETHUSD",1770509342408,[[2092.5,0.001],[2092.2,0.001],[2092.1,0.001],[2092.0,0.96096849],[2091.9,0.001]],[[2093.3,0.95899786],[2093.5,0.002],[2093.6,0.1024],[2093.7,0.002],[2093.8,0.002]]]
["bitfinex","ETHUSD",1770509342409,[[2092.5,0.001],[2092.2,0.001],[2092.1,0.001],[2092.0,0.96096849],[2091.9,0.001]],[[2093.3,0.95899786],[2093.5,0.002],[2093.6,0.1024],[2093.7,0.002],[2093.8,0.36493248]]]
["bitfinex","ETHUSD",1770509342647,[[2092.5,0.001],[2092.2,0.001],[2092.1,0.001],[2092.0,0.96096849],[2091.9,0.001]],[[2093.3,0.95899786],[2093.5,0.002],[2093.6,0.1024],[2093.7,0.27633378],[2093.8,5.40093248]]]
["bitfinex","ETHUSD",1770509342812,[[2092.5,0.001],[2092.2,0.001],[2092.1,0.001],[2092.0,0.96096849],[2091.9,0.001]],[[2093.1,0.95899786],[2093.2,0.04076348],[2093.5,0.002],[2093.6,0.1024],[2093.7,0.27633378]]]
["bitfinex","ETHUSD",1770509343347,[[2092.2,0.001],[2092.1,0.001],[2092.0,0.96096849],[2091.9,0.001],[2091.1,5.07341256]],[[2093.1,0.95899786],[2093.2,0.04076348],[2093.5,0.002],[2093.6,0.1024],[2093.7,0.27633378]]]
["bitfinex","ETHUSD",1770509344648,[[2092.2,0.001],[2092.1,0.001],[2092.0,0.001],[2091.9,0.001],[2091.8,0.96096849]],[[2092.9,0.95899786],[2093.0,1.19445771],[2093.1,4.77783086],[2093.2,4.81859434],[2093.3,4.77783086]]]
["bitfinex","ETHUSD",1770509345214,[[2092.2,0.001],[2092.1,0.001],[2092.0,0.001],[2091.9,0.96096849],[2091.8,0.001]],[[2092.9,0.95899786],[2093.0,1.19445771],[2093.1,4.77783086],[2093.2,4.81859434],[2093.3,4.77783086]]]
["bitfinex","ETHUSD",1770509346126,[[2092.2,0.92402],[2092.1,0.001],[2092.0,0.001],[2091.9,1.19604424],[2091.8,0.001]],[[2092.9,0.95899786],[2093.0,1.19445771],[2093.1,4.77783086],[2093.2,4.77783086],[2093.3,4.77783086]]]
["bitfinex","ETHUSD",1770509346647,[[2092.1,0.001],[2092.0,0.001],[2091.9,0.001],[2091.8,0.92402],[2091.7,0.001]],[[2092.7,0.91173001],[2092.8,1.19457186],[2092.9,4.77828746],[2093.0,4.77813189],[2093.1,4.77783086]]]
["bitfinex","ETHUSD",1770509348236,[[2092.1,0.001],[2092.0,0.001],[2091.9,0.001],[2091.8,0.92402],[2091.7,1.19619907]],[[2092.7,0.91173001],[2092.8,1.19457186],[2092.9,4.77828746],[2093.0,4.77813189],[2093.1,4.77783086]]]
["bitfinex","ETHUSD",1770509348541,[[2092.1,0.001],[2092.0,0.001],[2091.9,0.001],[2091.8,2.11914105],[2091.7,0.001]],[[2092.6,1.19468603],[2092.7,5.69047415],[2092.9,4.77828746],[2093.5,4.77886029],[2093.7,0.27633378]]]
["bitfinex","ETHUSD",1770509348719,[[2092.1,0.92402],[2092.0,0.001],[2091.9,0.001],[2091.8,1.23688453],[2091.7,4.78157175]],[[2093.0,1.19445771],[2093.1,5.689526],[2093.2,4.77783086],[2093.3,4.77783086],[2093.5,0.002]]]
["bitfinex","ETHUSD",1770509349736,[[2092.1,0.92402],[2092.0,0.001],[2091.9,0.001],[2091.8,1.23688453],[2091.7,4.78157175]],[[2093.0,2.10618772],[2093.1,4.77779599],[2093.2,4.77783086],[2093.3,4.77783086],[2093.5,0.002]]]
["bitfinex","ETHUSD",1770509351348,[[2092.1,2.11896556],[2092.0,0.001],[2091.9,4.78118079],[2091.8,0.04176348],[2091.7,4.78157175]],[[2093.0,2.10618772],[2093.1,4.77779599],[2093.2,4.77783086],[2093.4,4.77713662],[2093.5,0.002]]]
["bitfinex","ETHUSD",1770509351547,[[2092.2,0.92302],[2092.1,1.19594556],[2092.0,4.78092976],[2091.9,0.001],[2091.8,0.04176348]],[[2093.0,1.19445771],[2093.1,4.77779599],[2093.2,5.68956087],[2093.5,0.002],[2093.6,4.87907146]]]
["bitfinex","ETHUSD",1770509352124,[[2092.2,0.92302],[2092.1,1.23670904],[2092.0,4.78092976],[2091.9,0.001],[2091.8,0.04176348]],[[2093.0,1.19445771],[2093.1,4.77779599],[2093.2,5.68956087],[2093.5,0.002],[2093.6,4.87907146]]]
["bitfinex","ETHUSD",1770509352314,[[2092.2,0.92302],[2092.1,0.04176348],[2092.0,1.19599653],[2091.9,4.78126136],[2091.8,0.04176348]],[[2093.0,1.19445771],[2093.1,4.77779599],[2093.2,5.68956087],[2093.5,4.77889589],[2093.6,0.1024]]]
["bitfinex","ETHUSD",1770509352638,[[2092.2,0.92302],[2092.1,0.001],[2092.0,1.19599653],[2091.9,4.78126136],[2091.8,0.04176348]],[[2093.0,2.11158344],[2093.1,4.77779599],[2093.2,4.77783086],[2093.3,4.77783086],[2093.5,4.77889589]]]
["bitfinex","ETHUSD",1770509352816,[[2092.3,0.001],[2092.2,0.92302],[2092.1,1.19597123],[2092.0,0.001],[2091.9,4.78126136]],[[2093.0,2.11158344],[2093.1,4.77779599],[2093.2,4.77783086],[2093.5,4.77889589],[2093.7,5.0118688]]]
["bitfinex","ETHUSD",1770509353015,[[2092.3,0.001],[2092.2,0.92302],[2092.1,1.19597123],[2092.0,0.001],[2091.9,4.78126136]],[[2092.8,0.002],[2093.0,2.11158344],[2093.1,4.77779599],[2093.2,4.77783086],[2093.5,4.77889589]]]
["bitfinex","ETHUSD",1770509353444,[[2092.3,0.001],[2092.2,0.92302],[2092.1,0.001],[2092.0,0.001],[2091.9,4.78126136]],[[2092.8,0.002],[2093.0,2.11358344],[2093.1,4.77779599],[2093.2,4.77783086],[2093.5,4.77889589]]]
["bitfinex","ETHUSD",1770509353750,[[2092.3,0.001],[2092.2,0.92302],[2092.1,1.19593167],[2092.0,0.001],[2091.9,0.001]],[[2092.8,0.002],[2093.0,2.11358344],[2093.1,4.77779599],[2093.2,4.77783086],[2093.5,4.77889589]]]
["bitfinex","ETHUSD",1770509354646,[[2092.3,0.001],[2092.2,0.92302],[2092.1,0.001],[2092.0,1.19602458],[2091.9,0.001]],[[2092.8,0.002],[2093.0,2.11358344],[2093.1,4.77779599],[2093.2,4.77783086],[2093.3,4.77783086]]]
["bitfinex","ETHUSD",1770509355520,[[2092.3,0.90359499],[2092.2,1.19486214],[2092.1,0.04176348],[2092.0,0.001],[2091.9,0.001]],[[2092.8,0.002],[2093.0,0.002],[2093.1,4.77779599],[2093.2,2.11152637],[2093.4,4.77707248]]]
["bitfinex","ETHUSD",1770509355721,[[2092.4,0.90259499],[2092.3,1.19584858],[2092.1,4.82157638],[2092.0,0.001],[2091.9,0.001]],[[2092.8,0.002],[2093.0,0.002],[2093.1,4.77779599],[2093.2,2.11152637],[2093.4,4.77707248]]]
["bitfinex","ETHUSD",1770509356141,[[2092.4,0.90259499],[2092.3,0.001],[2092.2,1.19487548],[2092.1,4.82157638],[2092.0,0.001]],[[2092.8,0.002],[2093.0,0.002],[2093.1,4.77779599],[2093.2,2.11152637],[2093.4,4.77707248]]]
["bitfinex","ETHUSD",1770509356341,[[2092.4,0.90259499],[2092.3,0.001],[2092.2,1.19487548],[2092.1,4.82157638],[2092.0,0.001]],[[2092.8,0.002],[2093.0,0.002],[2093.1,4.77779599],[2093.2,2.11152637],[2093.3,4.77715771]]]
["bitfinex","ETHUSD",1770509356847,[[2092.4,0.90259499],[2092.3,1.19584792],[2092.2,4.77949007],[2092.1,0.04176348],[2092.0,0.001]],[[2092.8,0.002],[2093.0,0.002],[2093.1,1.19440064],[2093.2,4.77741681],[2093.4,5.6940522]]]
["bitfinex","ETHUSD",1770509357625,[[2092.4,0.90259499],[2092.3,1.19584792],[2092.2,4.77949007],[2092.1,0.04176348],[2092.0,0.001]],[[2092.8,0.002],[2093.0,0.002],[2093.3,1.19428653],[2093.4,5.6940522],[2093.5,4.77914613]]]
["bitfinex","ETHUSD",1770509359255,[[2092.5,0.90259499],[2092.4,1.23555745],[2092.3,4.78020091],[2092.1,4.82164283],[2092.0,0.001]],[[2092.8,0.002],[2093.0,0.002],[2093.3,1.19428653],[2093.4,5.6940522],[2093.5,0.002]]]
["bitfinex","ETHUSD",1770509359950,[[2092.6,0.90259499],[2092.5,1.19469423],[2092.4,4.81990552],[2092.3,0.001],[2092.1,8.65164283]],[[2092.8,0.002],[2093.0,0.002],[2093.3,1.19428653],[2093.4,5.6940522],[2093.5,0.002]]]
["bitfinex","ETHUSD",1770509361455,[[2092.6,0.90259499],[2092.5,1.19469423],[2092.4,4.81990552],[2092.3,0.001],[2092.1,4.82164283]],[[2092.8,0.002],[2093.0,0.002],[2093.3,1.19428653],[2093.4,5.6940522],[2093.5,0.002]]]
["bitfinex","ETHUSD",1770509364064,[[2092.6,0.90259499],[2092.4,1.23552214],[2092.3,4.78037036],[2092.1,4.82164283],[1828.6,1.50933344]],[[2092.8,0.002],[2093.0,0.002],[2093.3,1.19428653],[2093.4,5.6940522],[2093.5,0.002]]]
["bitfinex","ETHUSD",1770509364238,[[2092.6,0.90259499],[2092.4,1.23552214],[2092.3,4.78037036],[2092.1,0.04176348],[2091.9,4.78112673]],[[2092.8,0.002],[2093.0,0.002],[2093.3,2.11141226],[2093.4,4.77692647],[2093.5,4.77914613]]]
["bitfinex","ETHUSD",1770509364556,[[2092.6,0.90259499],[2092.4,1.19475866],[2092.3,4.78037036],[2092.1,0.04176348],[2091.9,4.78112673]],[[2092.8,0.002],[2093.0,0.002],[2093.3,2.11141226],[2093.4,4.77692647],[2093.5,4.77914613]]]
["bitfinex","ETHUSD",1770509364761,[[2092.6,0.90259499],[2092.4,1.19475866],[2092.3,4.78037036],[2092.1,0.04176348],[2092.0,8.611105]],[[2092.8,0.002],[2093.0,0.002],[2093.3,2.11141226],[2093.4,4.77692647],[2093.5,4.77914613]]]
["bitfinex","ETHUSD",1770509365635,[[2092.6,0.90259499],[2092.5,1.19473935],[2092.4,4.81995725],[2092.3,0.001],[2092.1,4.82163602]],[[2092.8,0.002],[2093.0,0.002],[2093.3,1.19428653],[2093.4,4.77692647],[2093.5,0.002]]]
["bitfinex","ETHUSD",1770509365962,[[2092.6,0.90259499],[2092.5,1.19473935],[2092.4,4.82095725],[2092.3,0.001],[2092.1,4.82163602]],[[2092.8,0.002],[2093.0,0.002],[2093.4,4.77692647],[2093.5,2.11335521],[2093.6,4.77649666]]]
["bitfinex","ETHUSD",1770509366255,[[2092.6,0.90259499],[2092.5,1.19473935],[2092.4,4.82095725],[2092.3,0.001],[2092.1,4.82163602]],[[2092.8,0.002],[2093.0,0.002],[2093.4,5.6940522],[2093.5,1.19622948],[2093.6,4.77649666]]]
["bitfinex","ETHUSD",1770509366666,[[2092.6,0.90259499],[2092.5,1.19473935],[2092.4,0.04176348],[2092.3,4.78033659],[2092.1,4.82163602]],[[2092.8,0.002],[2093.0,0.002],[2093.4,5.6940522],[2093.5,1.19622948],[2093.6,4.77649666]]]
["bitfinex","ETHUSD",1770509367171,[[2092.4,0.001],[2092.3,0.001],[2092.2,0.90259499],[2092.1,0.001],[2091.8,0.04176348]],[[2092.8,0.002],[2092.9,0.91712573],[2093.0,0.002],[2093.4,4.77692647],[2093.5,1.19622948]]]
["bitfinex","ETHUSD",1770509367332,[[2092.4,0.001],[2092.3,0.001],[2092.1,0.001],[2092.0,0.90359499],[2091.9,4.78125854]],[[2092.8,0.91912573],[2093.0,0.002],[2093.4,4.77692647],[2093.5,1.19622948],[2093.9,6.75433378]]]
["bitfinex","ETHUSD",1770509367538,[[2092.4,0.001],[2092.3,0.001],[2092.1,1.19596919],[2092.0,0.90359499],[2091.9,4.78125854]],[[2092.8,0.91912573],[2093.0,0.002],[2093.4,4.77692647],[2093.5,1.19622948],[2093.9,11.79033378]]]
["bitfinex","ETHUSD",1770509367868,[[2092.4,0.001],[2092.3,0.001],[2092.1,0.90359499],[2092.0,1.19600116],[2091.9,4.78125854]],[[2092.8,0.91912573],[2093.0,0.002],[2093.4,4.77692647],[2093.5,1.19622948],[2093.9,11.79033378]]]
["bitfinex","ETHUSD",1770509368243,[[2092.4,0.001],[2092.3,0.001],[2092.1,0.001],[2092.0,0.001],[2091.9,2.09864502]],[[2092.7,1.19462894],[2092.8,4.78029283],[2093.0,4.77992834],[2093.4,4.77692647],[2093.5,1.19622948]]]
["bitfinex","ETHUSD",1770509368244,[[2092.4,0.001],[2092.3,0.001],[2092.1,0.001],[2092.0,0.001],[2091.9,2.09864502]],[[2092.7,1.19462894],[2092.8,4.78029283],[2093.0,4.77992834],[2093.2,4.77739236],[2093.4,4.77692647]]]
["bitfinex","ETHUSD",1770509368473,[[2092.1,0.001],[2092.0,0.001],[2091.9,0.001]],[[2092.7,1.19462894],[2092.8,4.78029283],[2093.0,4.77992834],[2093.2,4.77739236],[2093.4,4.77692647]]]
["bitfinex","ETHUSD",1770509368474,[[2092.1,0.001],[2092.0,0.001],[2091.9,0.001],[2091.8,1.19611178],[2091.7,5.68434061]],[[2092.6,0.91712573],[2092.7,1.19462894],[2092.8,4.78029283],[2092.9,4.77851579],[2093.0,0.002]]]
["bitfinex","ETHUSD",1770509368768,[[2092.1,0.003],[2092.0,0.001],[2091.9,0.001],[2091.8,2.09870677],[2091.7,4.78174562]],[[2092.6,0.91712573],[2092.7,1.19462894],[2092.8,4.78029283],[2092.9,4.77851579],[2093.0,0.002]]]
["bitfinex","ETHUSD",1770509369096,[[2092.1,0.001],[2092.0,0.001],[2091.9,0.001],[2091.8,0.90359499],[2091.7,1.19616347]],[[2092.6,0.91712573],[2092.7,1.19462894],[2092.8,4.78029283],[2092.9,4.77851579],[2093.0,0.002]]]
["bitfinex","ETHUSD",1770509369565,[[2092.1,0.001],[2092.0,0.001],[2091.9,0.001],[2091.8,0.001],[2091.7,0.001]],[[2092.6,0.91712573],[2092.7,1.19462894],[2092.8,4.78029283],[2092.9,4.77851579],[2093.0,4.78051579]]]
["bitfinex","ETHUSD",1770509369872,[[2091.9,0.001],[2091.8,0.001],[2091.7,0.001],[2091.5,0.001],[2091.4,2.09793588]],[[2092.6,0.91712573],[2092.7,1.19462894],[2092.8,4.78029283],[2092.9,4.77851579],[2093.0,4.78051579]]]
["bitfinex","ETHUSD",1770509370253,[[2091.9,0.001],[2091.8,0.001],[2091.7,0.001],[2091.5,0.001],[2091.4,2.09793588]],[[2092.4,0.91712573],[2092.5,1.19474313],[2092.6,4.77897252],[2092.7,4.77897252],[2092.8,4.78029283]]]
["bitfinex","ETHUSD",1770509372270,[[2091.9,0.001],[2091.8,0.001],[2091.7,0.001],[2091.5,0.001],[2091.4,2.09793588]],[[2092.2,0.91712573],[2092.3,1.19485733],[2092.4,4.77942933],[2092.5,4.77901088],[2092.8,4.78029283]]]
["bitfinex","ETHUSD",1770509372438,[[2091.9,0.001],[2091.8,0.001],[2091.7,0.001],[2091.5,0.001],[2091.4,2.09796565]],[[2092.2,0.91712573],[2092.3,1.19485733],[2092.4,4.77942933],[2092.5,4.77901088],[2092.8,4.78029283]]]
["bitfinex","ETHUSD",1770509373146,[[2091.9,0.001],[2091.8,0.001],[2091.7,0.001],[2091.5,0.001],[2091.4,0.90259499]],[[2092.2,0.91712573],[2092.3,1.19485733],[2092.4,4.77942933],[2092.5,4.77901088],[2092.8,4.78029283]]]
["bitfinex","ETHUSD",1770509373550,[[2091.7,0.001],[2091.5,0.001],[2091.3,0.001],[2091.2,0.90359499],[2091.1,1.19650832]],[[2092.2,0.91712573],[2092.3,1.19485733],[2092.4,4.77942933],[2092.5,4.77901088],[2092.6,4.77942933]]]
["bitfinex","ETHUSD",1770509373749,[[2091.7,0.003],[2091.5,0.001],[2091.3,0.001],[2091.2,0.90359499],[2091.1,1.19650832]],[[2092.2,0.91712573],[2092.3,1.19485733],[2092.4,4.77942933],[2092.5,4.77901088],[2092.6,4.77942933]]]
["bitfinex","ETHUSD",1770509374545,[[2091.7,0.003],[2091.5,0.001],[2091.3,0.001],[2091.2,0.90359499],[2091.1,0.001]],[[2092.0,0.91712573],[2092.1,1.19497155],[2092.2,4.77988623],[2092.3,4.7796602],[2092.4,4.77988623]]]
["bitfinex","ETHUSD",1770509375067,[[2091.5,0.001],[2091.3,0.001],[2091.2,0.90359499],[2091.1,0.001],[2090.6,4.78330499]],[[2092.0,0.91712573],[2092.1,1.19497155],[2092.2,4.77988623],[2092.3,4.7796602],[2092.4,4.77988623]]]
["bitfinex","ETHUSD",1770509375255,[[2091.5,0.001],[2091.3,0.001],[2091.2,0.90359499],[2091.1,0.001],[2090.9,4.78259508]],[[2092.0,0.91712573],[2092.1,1.19497155],[2092.2,4.77988623],[2092.3,4.7796602],[2092.4,4.77988623]]]
["bitfinex","ETHUSD",1770509375565,[[2091.5,0.001],[2091.3,0.001],[2091.2,0.90359499],[2091.1,1.19653471],[2090.9,4.78259508]],[[2092.0,0.91712573],[2092.1,1.19497155],[2092.2,4.77988623],[2092.3,4.7796602],[2092.4,4.77988623]]]
["bitfinex","ETHUSD",1770509376984,[[2091.5,0.001],[2091.3,0.001],[2091.2,0.90359499],[2091.1,1.19653471],[2090.9,4.78259508]],[[2092.0,0.91712573],[2092.1,1.19497155],[2092.4,4.77988623]]]
["bitfinex","ETHUSD",1770509376985,[[2091.5,0.001],[2091.3,0.001],[2091.2,0.90359499],[2091.1,0.001],[2091.0,1.19555679]],[[2091.9,2.14683055],[2092.0,4.78034322],[2092.1,4.78034322],[2092.4,4.77988623],[2093.9,2.42094339]]]
["bitfinex","ETHUSD",1770509377272,[[2091.5,0.001],[2091.3,0.001],[2091.2,0.001],[2091.1,0.001],[2091.0,0.9154115]],[[2091.8,0.95174475],[2091.9,1.1950858],[2092.0,4.78034322],[2092.1,4.78034322],[2092.2,4.78034322]]]
["bitfinex","ETHUSD",1770509377458,[[2091.5,0.001],[2091.3,0.001],[2091.2,0.001],[2091.1,0.001],[2090.9,1.1956527]],[[2091.8,0.95174475],[2091.9,1.1950858],[2092.0,4.78034322],[2092.1,4.78034322],[2092.2,4.78034322]]]
["bitfinex","ETHUSD",1770509377664,[[2091.7,0.001],[2091.5,0.001],[2091.3,0.001],[2091.2,0.001],[2091.1,0.001]],[[2091.8,0.95174475],[2091.9,1.1950858],[2092.0,4.78034322],[2092.1,4.78034322],[2092.2,4.78034322]]]
["bitfinex","ETHUSD",1770509378174,[[2091.5,0.001],[2091.3,0.001],[2091.2,0.001],[2091.1,0.001],[2090.8,4.78282357]],[[2091.8,0.95174475],[2091.9,1.1950858],[2092.0,4.78034322],[2092.1,4.78034322],[2092.2,4.78034322]]]
["bitfinex","ETHUSD",1770509378554,[[2091.1,0.001],[2090.7,2.11114332],[2090.4,0.24977168],[2090.1,0.04076348],[2089.9,4.78479515]],[[2091.8,0.95174475],[2091.9,1.1950858],[2092.0,4.78034322],[2092.1,4.78034322],[2092.2,4.78034322]]]
["bitfinex","ETHUSD",1770509378762,[[2091.1,0.001],[2090.7,2.11114332],[2090.6,4.78429221],[2090.4,0.24977168],[2090.3,4.78393838]],[[2091.8,0.95174475],[2091.9,1.1950858],[2092.0,4.78034322],[2092.1,4.78034322],[2092.2,4.78034322]]]
["bitfinex","ETHUSD",1770509378958,[[2091.1,0.001],[2090.7,2.11114259],[2090.6,4.78429221],[2090.4,0.04076348],[2090.3,4.78393838]],[[2091.6,0.95174475],[2091.7,1.19520007],[2091.8,4.7808003],[2091.9,4.78046364],[2092.1,4.78034322]]]
["bitfinex","ETHUSD",1770509379376,[[2091.1,0.001],[2090.7,0.9154115],[2090.6,0.001],[2090.5,1.19583447],[2090.4,4.82446631]],[[2091.6,0.95174475],[2091.7,1.19520007],[2091.8,4.7808003],[2091.9,4.78046364],[2092.1,4.78034322]]]
["bitfinex","ETHUSD",1770509379377,[[2091.1,0.001],[2090.7,0.9154115],[2090.6,0.001],[2090.5,1.19583447],[2090.4,4.82446631]],[[2091.6,0.95174475],[2091.7,1.19520007],[2091.8,4.7808003],[2091.9,4.78046364],[2092.0,4.7808003]]]
["bitfinex","ETHUSD",1770509379756,[[2091.1,0.001],[2090.7,0.9154115],[2090.6,0.001],[2090.5,1.19583447]],[[2091.6,0.95174475],[2091.7,1.19520007],[2091.8,4.7808003],[2091.9,4.78046364],[2092.0,4.7808003]]]
["bitfinex","ETHUSD",1770509379757,[[2091.1,0.001],[2090.8,0.9154115],[2090.7,1.19576784],[2090.6,0.001],[2090.5,4.82428543]],[[2091.6,0.95174475],[2091.7,1.19520007],[2091.8,4.7808003],[2091.9,4.78046364],[2092.0,4.7808003]]]
["bitfinex","ETHUSD",1770509380276,[[2091.1,0.001],[2090.8,0.9154115],[2090.6,1.1967886],[2090.5,4.82428543],[2089.8,2.48070322]],[[2091.6,0.95174475],[2091.7,1.19520007],[2091.8,4.7808003],[2091.9,4.78046364],[2092.0,4.7808003]]]
["bitfinex","ETHUSD",1770509382676,[[2091.3,0.9154115],[2091.2,0.04076348],[2091.1,0.001],[2090.9,0.04076348],[2090.8,1.1956843]],[[2092.2,1.19491444],[2092.6,4.78093474],[2093.6,0.04076348],[2093.8,0.002],[2094.1,1.43263012]]]
["bitfinex","ETHUSD",1770509382880,[[2091.3,0.9154115],[2091.2,0.04076348],[2091.1,0.001],[2090.9,0.04076348],[2090.8,1.1956843]],[[2092.2,1.19491444],[2092.3,4.77962555],[2092.5,0.95174475],[2092.6,4.78093474],[2092.8,4.78031104]]]
["bitfinex","ETHUSD",1770509383051,[[2091.6,0.9154115],[2091.5,0.04076348],[2091.2,0.04076348],[2091.1,0.001],[2090.9,0.04076348]],[[2092.2,1.19491444],[2092.3,4.77962555],[2092.5,0.95174475],[2092.6,4.78093474],[2092.8,4.78031104]]]
["bitfinex","ETHUSD",1770509383252,[[2091.6,0.9154115],[2091.2,0.04076348],[2091.1,0.001],[2090.9,0.04076348],[2090.4,7.25810312]],[[2092.2,1.19491444],[2092.3,4.77962555],[2092.5,0.95174475],[2092.6,4.78093474],[2092.8,4.78031104]]]
["bitfinex","ETHUSD",1770509383452,[[2091.6,0.9154115],[2091.2,0.04076348],[2091.1,0.001],[2090.9,0.04076348],[2090.4,4.88525823]],[[2092.2,1.19491444],[2092.3,4.77962555],[2092.5,0.95174475],[2092.6,4.78093474],[2092.8,4.78031104]]]
["bitfinex","ETHUSD",1770509383659,[[2091.6,0.9154115],[2091.2,0.04076348],[2091.1,0.001],[2090.9,0.04076348],[2090.4,7.25810312]],[[2092.2,1.19491444],[2092.3,4.77962555],[2092.5,0.95174475],[2092.6,4.78093474],[2092.8,4.78031104]]]
["bitfinex","ETHUSD",1770509383879,[[2091.6,0.9154115],[2091.2,0.04076348],[2091.1,0.001],[2090.9,0.04076348],[2090.4,7.25810312]],[[2092.2,1.19491444],[2092.3,4.77962555],[2092.5,5.73075],[2092.6,0.002],[2092.8,4.78031104]]]
["bitfinex","ETHUSD",1770509384066,[[2091.3,0.9154115],[2091.2,0.04076348],[2091.1,0.001],[2090.9,0.04076348],[2090.4,7.25810312]],[[2092.2,1.19491444],[2092.3,5.7313703],[2092.5,4.77900525],[2092.6,0.002],[2092.8,4.78031104]]]
["bitfinex","ETHUSD",1770509384784,[[2091.4,2.11078302],[2091.2,4.82256776],[2091.1,0.001],[2090.9,4.82321939],[2090.6,0.04176348]],[[2092.2,1.19491444],[2092.3,5.7313703],[2092.5,4.77900525],[2092.6,0.002],[2092.8,4.78031104]]]
["bitfinex","ETHUSD",1770509385480,[[2091.1,0.001],[2091.0,0.9154115],[2090.8,1.19568804],[2090.6,4.78426155],[2090.2,3.83]],[[2092.1,0.95174475],[2092.2,1.19491444],[2092.3,4.77962555],[2092.4,4.82042125],[2092.5,4.77900525]]]
["bitfinex","ETHUSD",1770509385686,[[2091.1,0.001],[2091.0,0.9154115],[2090.8,1.19568804],[2090.6,4.78426155],[2090.5,0.04076348]],[[2092.1,0.95174475],[2092.2,1.19491444],[2092.3,4.77962555],[2092.4,4.82042125],[2092.5,4.77900525]]]
["bitfinex","ETHUSD",1770509386181,[[2091.1,0.001],[2090.8,0.9154115],[2090.6,1.19678608],[2090.4,0.04076348],[2090.2,4.78419652]],[[2092.1,0.95174475],[2092.2,1.19491444],[2092.3,4.77962555],[2092.4,4.82042125],[2092.5,4.77900525]]]
["bitfinex","ETHUSD",1770509386362,[[2091.1,0.001],[2090.8,0.9154115],[2090.7,1.19576654],[2090.6,0.001],[2090.5,4.78351918]],[[2092.1,0.95174475],[2092.2,1.19491444],[2092.3,4.77962555],[2092.4,4.82042125],[2092.5,4.77900525]]]
["bitfinex","ETHUSD",1770509386567,[[2091.1,0.001],[2090.8,0.9154115],[2090.6,1.19679429],[2090.5,4.78351918],[2089.8,4.78507535]],[[2092.1,0.95174475],[2092.2,1.19491444],[2092.3,4.77962555],[2092.4,4.82042125],[2092.5,4.77900525]]]
["bitfinex","ETHUSD",1770509386868,[[2091.1,0.9164115],[2090.9,1.19565737],[2090.8,4.78280463],[2090.7,0.04076348],[2090.6,0.001]],[[2092.0,1.19502868],[2092.1,5.73185947],[2092.2,4.78011472],[2092.3,4.77962555],[2092.4,4.82042125]]]
["bitfinex","ETHUSD",1770509386869,[[2091.1,0.9164115],[2090.9,1.19565737],[2090.8,4.78280463],[2090.7,0.04076348],[2090.6,0.001]],[[2092.0,1.19502868],[2092.1,5.73185947],[2092.2,4.78011472],[2092.3,4.77962555],[2092.4,4.77965777]]]
["bitfinex","ETHUSD",1770509387079,[[2091.1,0.9164115],[2091.0,0.04076348],[2090.9,1.19565737],[2090.8,4.78280463],[2090.7,4.82339296]],[[2092.0,1.19502868],[2092.1,4.78011472],[2092.2,5.73185947],[2092.3,4.78011472],[2092.6,0.002]]]
["bitfinex","ETHUSD",1770509387279,[[2091.1,0.9164115],[2091.0,0.04076348],[2090.9,1.19565737],[2090.8,4.78280463],[2090.7,0.04076348]],[[2092.0,1.19502868],[2092.1,4.78011472],[2092.2,5.73185947],[2092.3,4.78011472],[2092.6,0.002]]]
["bitfinex","ETHUSD",1770509390381,[[2091.1,0.9164115],[2091.0,0.04076348],[2090.8,4.78280463],[2090.7,0.04076348]],[[2092.1,4.78011472],[2092.2,5.73185947],[2092.3,4.78011472],[2092.6,0.002]]]
["bitfinex","ETHUSD",1770509390382,[[2091.3,0.9164115],[2091.1,1.19653342],[2091.0,4.82293554],[2090.8,4.78279902],[2090.7,0.04076348]],[[2092.1,4.78011472],[2092.2,2.1467163],[2092.3,4.77949812],[2092.6,0.002],[2092.7,4.88103895]]]
["bitfinex","ETHUSD",1770509390566,[[2091.3,0.9164115],[2091.1,1.19653342],[2091.0,4.82293554],[2090.8,4.78279902],[2090.7,0.04076348]],[[2091.8,0.002],[2092.1,4.78011472],[2092.2,2.1467163],[2092.3,4.77949812],[2092.6,0.002]]]
["bitfinex","ETHUSD",1770509390767,[[2091.3,0.9164115],[2091.1,1.19653342],[2091.0,4.82393554],[2090.8,4.78279902],[2090.7,0.04076348]],[[2091.8,0.002],[2092.1,4.78011472],[2092.2,2.1467163],[2092.3,4.77949812],[2092.6,0.002]]]
["bitfinex","ETHUSD",1770509391268,[[2091.3,0.9164115],[2091.1,1.19653342],[2091.0,4.82393554],[2090.8,4.78279902],[2090.7,0.04076348]],[[2091.8,0.002],[2092.1,4.78011472],[2092.2,2.1467163],[2092.3,4.77949812],[2092.6,4.78094867]]]
["bitfinex","ETHUSD",1770509391470,[[2091.3,0.9164115],[2091.1,1.19653342],[2091.0,4.82393554],[2090.8,4.78279902],[2090.7,0.04076348]],[[2091.8,0.002],[2092.0,0.002],[2092.1,4.78011472],[2092.2,2.1467163],[2092.3,4.77949812]]]
["bitfinex","ETHUSD",1770509391669,[[2091.5,0.9154115],[2091.4,0.04076348],[2091.3,0.001],[2091.1,1.19653342],[2091.0,4.82393554]],[[2091.8,0.002],[2092.0,0.002],[2092.2,1.19492766],[2092.4,4.77938829],[2092.6,5.7325446]]]
["bitfinex","ETHUSD",1770509391888,[[2091.3,0.9164115],[2091.1,1.19653342],[2091.0,4.82393554],[2090.7,4.82371183],[2090.4,4.92674399]],[[2092.0,0.002],[2092.2,1.19492766],[2092.3,5.73119515],[2092.4,4.77965777],[2092.6,0.002]]]
["bitfinex","ETHUSD",1770509392061,[[2091.3,0.9164115],[2091.1,1.19653342],[2091.0,4.82393554],[2090.7,4.82371183],[2090.4,4.92674399]],[[2092.0,0.002],[2092.2,1.19492766],[2092.3,4.7794504],[2092.4,4.77965777],[2092.5,4.77965777]]]
["bitfinex","ETHUSD",1770509392261,[[2091.3,0.9164115],[2091.1,1.19653342],[2091.0,0.001],[2090.9,4.78254932],[2090.7,4.82371183]],[[2092.0,0.002],[2092.2,2.14667241],[2092.3,4.7794504],[2092.4,4.77965777],[2092.5,4.77965777]]]
["bitfinex","ETHUSD",1770509392571,[[2091.3,0.001],[2091.1,2.11194492],[2091.0,0.001],[2090.9,4.78254932],[2090.7,4.82371183]],[[2092.0,0.002],[2092.2,2.14667241],[2092.3,4.7794504],[2092.4,4.77965777],[2092.5,4.77965777]]]
["bitfinex","ETHUSD",1770509392990,[[2091.3,0.001],[2091.1,2.11194492],[2091.0,0.001],[2090.9,4.78254932],[2090.7,4.82371183]],[[2092.0,0.002],[2092.1,0.95174475],[2092.2,1.19492766],[2092.3,4.7794504],[2092.4,4.77965777]]]
["bitfinex","ETHUSD",1770509393189,[[2091.3,0.001],[2091.1,0.9164115],[2091.0,0.001],[2090.8,1.19571073],[2090.7,0.04076348]],[[2092.0,0.95374475],[2092.2,1.19492766],[2092.3,4.7794504],[2092.4,4.77965777],[2092.5,4.82042125]]]
["bitfinex","ETHUSD",1770509393490,[[2091.3,0.001],[2091.1,0.001],[2091.0,0.001],[2090.9,0.9154115],[2090.8,1.1956635]],[[2092.0,0.95374475],[2092.2,1.19492766],[2092.3,4.7794504],[2092.4,4.77965777],[2092.5,4.82042125]]]
["bitfinex","ETHUSD",1770509394391,[[2091.3,0.001],[2091.1,0.001],[2091.0,0.001],[2090.9,0.9154115],[2090.7,1.19573471]],[[2091.8,0.95174475],[2091.9,1.1950858],[2092.0,4.78234322],[2092.1,4.78034322],[2092.2,4.77994671]]]
["bitfinex","ETHUSD",1770509394981,[[2091.3,0.001],[2091.1,0.001],[2091.0,0.001],[2090.7,1.19573471]],[[2091.8,0.95174475],[2091.9,1.1950858],[2092.0,4.78234322],[2092.1,4.78034322],[2092.2,4.77994671]]]
["bitfinex","ETHUSD",1770509394982,[[2091.3,0.001],[2091.1,0.001],[2091.0,0.001],[2090.7,0.9154115],[2090.6,1.19682327]],[[2091.8,0.95174475],[2091.9,1.1950858],[2092.0,4.78234322],[2092.1,4.78034322],[2092.2,4.82071019]]]
["bitfinex","ETHUSD",1770509395182,[[2091.1,0.001],[2091.0,0.001],[2090.7,2.11118076],[2090.6,0.001],[2090.5,4.7834827]],[[2091.8,0.95174475],[2091.9,1.1950858],[2092.0,4.78234322],[2092.1,4.78034322],[2092.2,4.77994671]]]
["bitfinex","ETHUSD",1770509395894,[[2091.1,0.001],[2091.0,0.001],[2090.7,2.11118076],[2090.6,0.04176348],[2090.5,4.7834827]],[[2091.8,0.95174475],[2091.9,1.1950858],[2092.0,4.78234322],[2092.1,4.78034322],[2092.2,4.77994671]]]
["bitfinex","ETHUSD",1770509396594,[[2091.1,0.001],[2091.0,0.001],[2090.8,0.9154115],[2090.7,1.19576926],[2090.6,0.04176348]],[[2091.7,1.19520007],[2091.8,5.73254505],[2091.9,4.78066685],[2092.0,4.78234322],[2093.1,0.24978969]]]
["bitfinex","ETHUSD",1770509396781,[[2091.1,0.001],[2091.0,0.001],[2090.9,0.9154115],[2090.7,1.19576926],[2090.6,4.82505007]],[[2091.7,1.19520007],[2091.8,5.73254505],[2091.9,4.78066685],[2092.0,0.002],[2092.3,11.2594504]]]
["bitfinex","ETHUSD",1770509399113,[[2091.1,0.001],[2091.0,0.001],[2090.9,0.9154115],[2090.7,1.19576926],[2090.6,4.82505007]],[[2091.7,1.19520007],[2091.8,5.73254505],[2091.9,4.78066685],[2092.0,0.002],[2092.2,4.77986873]]]
["bitfinex","ETHUSD",1770509400691,[[2091.1,0.001],[2091.0,0.001],[2090.9,0.9154115],[2090.7,1.19576926],[2090.6,4.82505007]],[[2091.7,2.14694482],[2091.8,4.7808003],[2091.9,4.78066685],[2092.0,0.002],[2092.2,4.77986873]]]
["bitfinex","ETHUSD",1770509401002,[[2091.1,0.001],[2091.0,0.001],[2090.6,0.001],[2090.5,2.11126481],[2090.1,0.29056339]],[[2091.6,0.95174475],[2091.7,1.19520007],[2091.8,4.7808003],[2091.9,4.78066685],[2092.0,4.7828003]]]
["bitfinex","ETHUSD",1770509401179,[[2090.6,0.001],[2090.5,0.9154115],[2090.4,1.19590896],[2090.1,0.29056339],[2090.0,4.78466962]],[[2091.4,0.95174475],[2091.5,1.19531436],[2091.6,4.78125747],[2091.8,4.7808003],[2092.0,4.7828003]]]
["bitfinex","ETHUSD",1770509401385,[[2090.6,0.001],[2090.5,2.11129681],[2090.3,4.78396736],[2090.1,0.04076348],[2090.0,4.78466962]],[[2091.4,0.95174475],[2091.5,1.19531436],[2091.6,4.78125747],[2091.7,4.78125747],[2091.8,4.7808003]]]
["bitfinex","ETHUSD",1770509401777,[[2090.6,0.001],[2090.5,2.11129681],[2090.3,4.78396736],[2090.1,0.04076348],[2090.0,8.61466962]],[[2091.4,0.95174475],[2091.5,1.19531436],[2091.6,4.78125747],[2091.7,4.78125747],[2091.8,4.7808003]]]
["bitfinex","ETHUSD",1770509402001,[[2090.7,0.9154115],[2090.6,0.001],[2090.5,1.19588531],[2090.4,4.8245179],[2090.3,4.7835446]],[[2091.5,1.19531436],[2091.6,4.78125747],[2091.8,0.95174475],[2092.0,0.002],[2092.2,4.77967959]]]
["bitfinex","ETHUSD",1770509402300,[[2090.7,0.9154115],[2090.6,0.001],[2090.5,1.19588531],[2090.4,4.8245179],[2090.3,4.7835446]],[[2091.5,1.19531436],[2091.6,4.78125747],[2091.8,0.95174475],[2091.9,4.78037244],[2092.0,0.002]]]
["bitfinex","ETHUSD",1770509402798,[[2090.9,0.9154115],[2090.8,0.04076348],[2090.6,0.001],[2090.5,1.19588531],[2090.4,4.8245179]],[[2091.6,1.19530125],[2091.8,4.78063508],[2092.0,5.73388304],[2092.5,0.2335703],[2092.6,4.78079515]]]
["bitfinex","ETHUSD",1770509403001,[[2090.9,0.9154115],[2090.8,0.04076348],[2090.6,0.001],[2090.5,1.19588531],[2090.4,4.8245179]],[[2091.6,1.19530125],[2091.7,4.78080163],[2092.0,5.73388304],[2092.3,11.25962983],[2092.5,0.2335703]]]
["bitfinex","ETHUSD",1770509403375,[[2091.0,0.9154115],[2090.9,1.19561529],[2090.8,4.82358567],[2090.6,0.001],[2090.5,4.78346303]],[[2091.9,1.1950858],[2092.0,5.73388304],[2092.1,4.78034322],[2092.3,11.25962983],[2092.5,0.2335703]]]
["bitfinex","ETHUSD",1770509403576,[[2091.0,0.9154115],[2090.9,1.19561529],[2090.8,4.82358567],[2090.7,4.78262948],[2090.6,0.001]],[[2091.9,1.1950858],[2092.0,5.73388304],[2092.1,4.78034322],[2092.3,6.48],[2092.7,4.77861975]]]
["bitfinex","ETHUSD",1770509403788,[[2091.3,0.001],[2091.1,0.9154115],[2090.9,1.19561529],[2090.8,4.82358567],[2090.6,0.001]],[[2091.9,1.1950858],[2092.0,5.73388304],[2092.1,4.78034322],[2092.2,4.78034322],[2092.3,6.48]]]
["bitfinex","ETHUSD",1770509403994,[[2090.9,0.9154115],[2090.7,1.19574222],[2090.6,4.78429967],[2090.3,4.78394106],[2090.1,4.82430808]],[[2091.9,1.1950858],[2092.0,5.73388304],[2092.1,4.78034322],[2092.2,4.78034322],[2092.3,6.48]]]
["bitfinex","ETHUSD",1770509403995,[[2090.9,0.9154115],[2090.7,1.19574222],[2090.6,4.78429967],[2090.3,4.78394106],[2090.1,4.82430808]],[[2091.6,0.002],[2091.8,0.95174475],[2091.9,1.1950858],[2092.0,4.78213829],[2092.1,4.78034322]]]
["bitfinex","ETHUSD",1770509404377,[[2091.0,0.001],[2090.9,0.9154115],[2090.7,1.19574222],[2090.6,4.78429967],[2090.3,4.78394106]],[[2091.6,0.002],[2091.8,0.95174475],[2091.9,1.1950858],[2092.0,4.78213829],[2092.1,4.78034322]]]
["bitfinex","ETHUSD",1770509404713,[[2091.0,0.001],[2090.6,0.001],[2090.4,0.9154115],[2090.3,4.78398604],[2090.1,4.82503529]],[[2091.6,0.95374475],[2091.9,1.1950858],[2092.0,4.78213829],[2092.1,4.78034322],[2092.4,0.99334185]]]
["bitfinex","ETHUSD",1770509404915,[[2091.0,0.001],[2090.6,0.001],[2090.4,2.1113257],[2090.3,4.78398604],[2090.1,4.82503529]],[[2091.6,0.95374475],[2091.8,0.002],[2091.9,1.1950858],[2092.0,4.78213829],[2092.1,4.78034322]]]
["bitfinex","ETHUSD",1770509405204,[[2091.0,0.001],[2090.6,0.001],[2090.5,1.19587703],[2090.4,0.9154115],[2090.3,4.78398604]],[[2091.6,0.95374475],[2091.8,0.002],[2091.9,1.1950858],[2092.0,4.78213829],[2092.1,4.78034322]]]
["bitfinex","ETHUSD",1770509405394,[[2090.6,0.001],[2090.4,0.9154115],[2090.2,8.61517188],[2089.9,4.92787765],[2089.7,6.69980057]],[[2091.4,0.95174475],[2091.5,1.19531436],[2091.6,4.78325747],[2091.7,4.78125747],[2091.8,0.002]]]
["bitfinex","ETHUSD",1770509405587,[[2090.6,0.001],[2090.4,0.9154115],[2090.3,1.19600057],[2090.2,4.78517188],[2090.0,0.04076348]],[[2091.4,0.95174475],[2091.5,1.19531436],[2091.6,4.78325747],[2091.7,4.78125747],[2091.8,0.002]]]
["bitfinex","ETHUSD",1770509405588,[[2090.6,0.001],[2090.4,0.9154115],[2090.3,1.19600057],[2090.2,4.78517188],[2090.0,0.04076348]],[[2091.4,0.95174475],[2091.5,1.19531436],[2091.6,4.78325747],[2091.7,4.78125747],[2091.8,4.78325747]]]
["bitfinex","ETHUSD",1770509406815,[[2090.6,0.95547078],[2090.3,1.23676405],[2090.2,4.78517188],[2090.1,4.78400229],[2090.0,4.82476577]],[[2091.5,1.19531436],[2091.6,5.77913178],[2091.7,4.78125747],[2091.8,0.002],[2092.2,4.77980433]]]
["bitfinex","ETHUSD",1770509407483,[[2090.6,2.15129869],[2090.4,4.78367475],[2090.3,0.04076348],[2090.2,4.78517188],[2090.0,4.82476577]],[[2091.5,1.19531436],[2091.6,5.77913178],[2091.7,4.78125747],[2091.8,0.002],[2092.2,4.77980433]]]
["bitfinex","ETHUSD",1770509408011,[[2090.6,2.15129869],[2090.4,4.78367475],[2090.3,0.04076348],[2090.2,4.78517188],[2090.0,4.82476577]],[[2091.5,1.19531436],[2091.6,5.77913178],[2091.7,4.78125747],[2091.8,0.002],[2092.2,9.81580433]]]
["bitfinex","ETHUSD",1770509408183,[[2090.6,0.95547078],[2090.5,1.19584481],[2090.4,4.78367475],[2090.3,0.04076348],[2090.2,0.001]],[[2091.5,1.19531436],[2091.6,5.77913178],[2091.7,4.78125747],[2091.8,0.002],[2092.2,9.81580433]]]
["bitfinex","ETHUSD",1770509408378,[[2090.6,0.95547078],[2090.5,1.19584481],[2090.4,4.78367475],[2090.3,0.04076348],[2090.2,0.001]],[[2091.5,2.19118867],[2091.6,4.78325747],[2091.7,4.78125747],[2091.8,0.002],[2092.2,9.81580433]]]
["bitfinex","ETHUSD",1770509409214,[[2090.6,0.95547078],[2090.2,0.001],[2089.9,4.78469874],[2089.8,2.37830322],[2089.4,4.78601226]],[[2091.4,0.99587431],[2091.5,1.19531436],[2091.6,4.78325747],[2091.7,4.78125747],[2091.8,4.78325747]]]
["bitfinex","ETHUSD",1770509409418,[[2090.6,0.001],[2090.4,0.95447078],[2090.3,1.19596423],[2090.2,4.78516515],[2089.9,4.78469874]],[[2091.4,0.99587431],[2091.5,1.19531436],[2091.6,4.78325747],[2091.7,4.78125747],[2091.8,4.78325747]]]
["bitfinex","ETHUSD",1770509409780,[[2090.6,0.001],[2090.3,1.19596423],[2090.2,0.95547078],[2090.1,4.78439656],[2089.9,4.78469874]],[[2091.2,0.99587431],[2091.3,1.19542868],[2091.4,4.78171472],[2091.5,4.78145374],[2091.6,4.78371472]]]
["bitfinex","ETHUSD",1770509409988,[[2090.6,0.001],[2090.2,2.15148512],[2090.1,4.78439656],[2089.7,5.0349623],[2088.4,2.91076348]],[[2091.2,0.99587431],[2091.3,1.19542868],[2091.4,4.78171472],[2091.5,4.78145374],[2091.6,4.78371472]]]
["bitfinex","ETHUSD",1770509410190,[[2090.6,0.001],[2090.2,2.15148512],[2090.1,4.78439656],[2089.8,10.99339337],[2089.7,0.24980057]],[[2091.2,0.99587431],[2091.3,1.19542868],[2091.4,4.78171472],[2091.5,4.78145374],[2091.6,4.78371472]]]
["bitfinex","ETHUSD",1770509410702,[[2090.6,0.001],[2090.3,2.15046423],[2090.2,4.78521404],[2089.9,4.78491589],[2089.8,2.37830322]],[[2091.2,0.99587431],[2091.3,1.19542868],[2091.4,4.78171472],[2091.5,4.78145374],[2091.6,4.78371472]]]
["bitfinex","ETHUSD",1770509410888,[[2090.6,0.001],[2090.3,2.15042879],[2090.2,4.78521404],[2089.9,4.78491589],[2089.8,2.37830322]],[[2091.2,0.99587431],[2091.3,1.19542868],[2091.4,4.78171472],[2091.5,4.78145374],[2091.6,4.78371472]]]
["bitfinex","ETHUSD",1770509411092,[[2090.6,0.001],[2090.4,2.15041293],[2090.2,4.78521404],[2090.0,4.82543783],[2089.8,2.37830322]],[[2091.3,1.19542868],[2091.4,5.77758903],[2091.5,4.78145374],[2091.6,4.78371472],[2092.4,0.29209134]]]
["bitfinex","ETHUSD",1770509411916,[[2090.6,0.97996783],[2090.4,1.19594215],[2090.3,4.82473078],[2090.2,0.001],[2090.0,0.04076348]],[[2091.5,4.78133805],[2091.6,1.19731436],[2091.8,0.92863229],[2091.9,6.48],[2092.1,4.88246312]]]
["bitfinex","ETHUSD",1770509412125,[[2090.6,0.97996783],[2090.4,1.19594215],[2090.3,4.82473078],[2090.2,4.78477344],[2090.1,4.78377344]],[[2091.5,1.19531436],[2091.6,4.78316691],[2091.8,4.78257189],[2091.9,6.48],[2092.1,5.80909541]]]
["bitfinex","ETHUSD",1770509412496,[[2090.6,0.97996783],[2090.4,1.19594215],[2090.3,4.82473078],[2090.2,4.78477344],[2090.1,7.09856492]],[[2091.5,1.19531436],[2091.6,4.78316691],[2091.8,4.78257189],[2091.9,6.48],[2092.1,5.80909541]]]
["bitfinex","ETHUSD",1770509412708,[[2090.6,0.97996783],[2090.4,1.19594215],[2090.3,4.82473078],[2090.2,4.78477344],[2090.1,7.09856492]],[[2091.5,1.19531436],[2091.6,4.78316691],[2091.8,4.78257189],[2091.9,6.48],[2092.0,0.92863229]]]
["bitfinex","ETHUSD",1770509413215,[[2090.6,0.97996783],[2090.4,1.19594215],[2090.3,4.82473078],[2090.2,4.78477344],[2090.1,7.09856492]],[[2091.5,1.19531436],[2091.6,4.78316691],[2091.8,4.78257189],[2091.9,7.40663229],[2092.0,0.002]]]
["bitfinex","ETHUSD",1770509413387,[[2090.6,0.97996783],[2090.4,1.19594215],[2090.3,4.82473078],[2090.2,4.78477344],[2090.1,7.09856492]],[[2091.5,1.19531436],[2091.6,4.78316691],[2091.8,5.70920418],[2091.9,6.48],[2092.0,0.002]]]
["bitfinex","ETHUSD",1770509414288,[[2090.9,0.97896783],[2090.8,1.19571455],[2090.7,0.04076348],[2090.6,0.001],[2090.4,4.78376726]],[[2091.6,0.002],[2091.8,1.19718029],[2091.9,4.7808003],[2092.0,0.92863229],[2092.4,11.25920891]]]
["bitfinex","ETHUSD",1770509414486,[[2090.9,0.97896783],[2090.8,1.19571455],[2090.7,4.82362171],[2090.6,4.78385823],[2090.4,4.78376726]],[[2091.6,0.002],[2091.8,1.19718029],[2091.9,4.7808003],[2092.0,0.92863229],[2092.1,4.77993052]]]
["bitfinex","ETHUSD",1770509415127,[[2090.9,0.97896783],[2090.8,1.19571455],[2090.7,4.82362171],[2090.6,4.78385823],[2090.4,4.78376726]],[[2091.6,0.002],[2091.8,1.19718029],[2091.9,4.7808003],[2092.0,0.92863229],[2092.3,4.77963323]]]
["bitfinex","ETHUSD",1770509415421,[[2090.9,0.97896783],[2090.8,1.19571455],[2090.7,4.82362171],[2090.6,4.78385823],[2090.4,4.78376726]],[[2091.6,0.002],[2091.8,1.19718029],[2091.9,4.7808003],[2092.0,0.92863229],[2092.2,4.77966294]]]
["bitfinex","ETHUSD",1770509415627,[[2090.9,0.97896783],[2090.8,1.19571455],[2090.7,4.82362171],[2090.6,4.78385823],[2090.4,4.78376726]],[[2091.6,0.002],[2091.8,1.19718029],[2091.9,4.7808003],[2092.0,0.92863229],[2092.1,4.77991046]]]
["bitfinex","ETHUSD",1770509415916,[[2090.9,0.97896783],[2090.8,1.19571455],[2090.7,4.82362171],[2090.6,4.78385823],[2090.5,4.78285823]],[[2091.6,0.002],[2091.8,0.002],[2091.9,1.1951255],[2092.0,0.92863229]]]
["bitfinex","ETHUSD",1770509415917,[[2090.9,0.97896783],[2090.8,1.19571455],[2090.7,4.82362171],[2090.6,4.78385823],[2090.5,4.78285823]],[[2091.6,0.002],[2091.8,0.002],[2091.9,1.1951255],[2092.0,5.70883179],[2092.3,4.77957]]]
["bitfinex","ETHUSD",1770509416217,[[2090.9,0.97896783],[2090.8,1.19571455],[2090.7,4.82362171],[2090.6,4.78385823],[2090.2,4.78500461]],[[2091.6,0.002],[2091.8,1.19715701],[2091.9,4.78035382],[2092.0,0.92863229],[2092.1,4.77994081]]]
["bitfinex","ETHUSD",1770509416383,[[2090.9,2.17457139],[2090.8,4.78277935],[2090.7,0.04076348],[2090.6,4.78385823],[2090.2,4.78500461]],[[2091.6,0.002],[2091.8,0.002],[2091.9,5.70698611],[2092.0,1.1970858],[2092.1,4.77994081]]]
["bitfinex","ETHUSD",1770509417614,[[2090.9,2.17457139],[2090.8,4.78377935],[2090.7,0.04076348],[2090.6,4.78385823],[2090.3,4.82456493]],[[2091.6,0.002],[2091.8,0.002],[2091.9,5.70698611],[2092.0,1.1970858],[2092.1,4.77994081]]]
["bitfinex","ETHUSD",1770509417910,[[2090.9,2.17457139],[2090.8,4.78377935],[2090.7,0.04076348],[2090.6,4.78385823],[2090.5,0.001]],[[2091.3,0.002],[2091.6,0.002],[2091.8,0.002],[2091.9,5.70698611],[2092.0,1.1970858]]]
["bitfinex","ETHUSD",1770509418211,[[2090.9,2.17457139],[2090.8,4.78377935],[2090.6,4.78385823],[2090.5,0.001],[2090.1,10.92856492]],[[2091.3,0.002],[2091.5,0.002],[2091.6,0.002],[2091.8,0.92863229],[2091.9,4.78035382]]]
["bitfinex","ETHUSD",1770509418614,[[2090.9,2.17457139],[2090.8,4.78377935],[2090.6,4.78385823],[2090.5,0.001],[2090.2,5.037]],[[2091.3,0.002],[2091.5,0.002],[2091.6,0.002],[2091.7,1.19520007],[2091.8,5.70928009]]]
["bitfinex","ETHUSD",1770509418820,[[2090.9,2.17457139],[2090.8,4.78377935],[2090.7,0.04076348],[2090.6,4.78385823],[2090.5,0.001]],[[2091.3,0.002],[2091.5,0.002],[2091.6,0.002],[2091.8,0.92863229],[2091.9,4.78043171]]]
["bitfinex","ETHUSD",1770509419134,[[2090.9,2.17457139],[2090.8,4.78377935],[2090.6,0.001],[2090.5,4.78436751],[2090.2,0.001]],[[2091.3,0.002],[2091.5,0.002],[2091.6,0.002],[2091.8,2.12381907],[2091.9,4.78043171]]]
["bitfinex","ETHUSD",1770509419312,[[2090.8,4.78377935],[2090.6,0.001],[2090.5,4.78436751],[2090.2,0.001]],[[2091.3,0.002],[2091.5,0.002],[2091.6,0.002],[2091.8,2.12381907],[2091.9,4.78043171]]]
["bitfinex","ETHUSD",1770509419313,[[2090.8,0.001],[2090.6,0.001],[2090.5,0.97996783],[2090.4,4.78372154],[2090.1,4.78443704]],[[2091.3,0.92863229],[2091.5,0.002],[2091.6,0.002],[2091.8,1.19718678],[2091.9,4.78043171]]]
["bitfinex","ETHUSD",1770509419499,[[2090.8,0.001],[2090.6,1.19682428],[2090.5,0.97996783],[2090.4,4.78372154],[2090.1,4.78443704]],[[2091.3,0.92863229],[2091.5,0.002],[2091.6,0.002],[2091.8,1.19718678],[2091.9,4.78043171]]]
["bitfinex","ETHUSD",1770509420097,[[2090.8,0.001],[2090.7,4.78308587],[2090.6,0.001],[2090.5,1.02073131],[2090.4,4.78372699]],[[2091.3,0.002],[2091.5,0.92863229],[2091.6,0.002],[2091.8,1.19718678],[2091.9,4.78043171]]]
["bitfinex","ETHUSD",1770509420423,[[2090.8,1.1966874],[2090.7,4.78308587],[2090.6,0.97996783],[2090.5,0.04176348],[2090.4,4.78372699]],[[2091.3,0.002],[2091.5,0.002],[2091.6,0.002],[2091.7,0.92663229],[2091.8,1.19718678]]]
["bitfinex","ETHUSD",1770509421023,[[2090.8,0.97996783],[2090.7,4.78308587],[2090.6,1.19677175],[2090.5,0.04176348],[2090.4,4.78372699]],[[2091.3,0.002],[2091.5,0.002],[2091.6,1.19725721],[2091.7,5.70766116],[2091.8,0.002]]]
["bitfinex","ETHUSD",1770509422518,[[2090.8,0.97996783],[2090.7,4.78308587],[2090.6,1.19677175],[2090.5,4.82525838],[2089.9,5.1384]],[[2091.3,0.002],[2091.5,0.002],[2091.6,0.002],[2091.7,2.12187396],[2091.8,4.78260621]]]
["bitfinex","ETHUSD",1770509422735,[[2090.8,0.97996783],[2090.7,4.78308587],[2090.6,1.19677175],[2090.5,4.82525838],[2090.4,4.78322974]],[[2091.3,0.002],[2091.5,0.002],[2091.6,0.002],[2091.7,1.19524167],[2091.8,4.78260621]]]
["bitfinex","ETHUSD",1770509423031,[[2091.0,0.97896783],[2090.9,1.19565737],[2090.8,4.78362948],[2090.7,4.78308587],[2090.6,0.001]],[[2091.3,0.002],[2091.5,0.002],[2091.6,0.002],[2091.8,1.19714293],[2091.9,5.70699932]]]
["bitfinex","ETHUSD",1770509423195,[[2090.9,1.19565737],[2090.8,5.76259731],[2090.6,0.001],[2090.5,4.82510532],[2090.1,5.036]],[[2091.3,0.002],[2091.5,0.002],[2091.6,0.002],[2091.8,1.19714293],[2091.9,5.70699932]]]
["bitfinex","ETHUSD",1770509423394,[[2090.9,1.19565737],[2090.8,5.76259731],[2090.6,0.001],[2090.5,4.82510532],[2090.1,5.036]],[[2091.3,0.002],[2091.5,0.002],[2091.6,0.002],[2091.8,2.12377522],[2091.9,4.78036703]]]
["bitfinex","ETHUSD",1770509424033,[[2090.9,1.19565737],[2090.8,5.76259731],[2090.6,4.7842954],[2090.5,4.82510532],[2090.1,5.036]],[[2091.3,0.002],[2091.5,0.002],[2091.6,0.002],[2091.8,2.12377522],[2091.9,4.78036703]]]
["bitfinex","ETHUSD",1770509424202,[[2090.9,1.19565737],[2090.8,5.76259731],[2090.6,4.7842954],[2090.5,0.04176348],[2090.1,5.036]],[[2091.3,0.002],[2091.5,0.002],[2091.6,0.002],[2091.8,2.12377522],[2091.9,4.78036703]]]
["bitfinex","ETHUSD",1770509424526,[[2090.9,1.19565737],[2090.8,5.76259731],[2090.6,4.7842954],[2090.5,0.04176348],[2090.3,3.83]],[[2091.3,0.002],[2091.5,0.002],[2091.6,0.002],[2091.8,2.12377522],[2091.9,4.78036703]]]
["bitfinex","ETHUSD",1770509425026,[[2090.9,1.19565737],[2090.8,5.76259731],[2090.6,4.7842954],[2090.5,0.04176348],[2090.3,3.83]],[[2091.3,0.002],[2091.5,0.002],[2091.6,0.92863229],[2091.8,0.002],[2092.0,0.002]]]
["bitfinex","ETHUSD",1770509425217,[[2090.9,1.19565737],[2090.8,4.78362948],[2090.6,5.76326323],[2090.5,0.04176348],[2090.3,3.83]],[[2091.3,0.002],[2091.5,0.002],[2091.6,0.92863229],[2091.8,0.002],[2092.0,0.002]]]
["bitfinex","ETHUSD",1770509426019,[[2090.9,2.1746252],[2090.8,4.78362948],[2090.7,4.78262948],[2090.6,4.7842954],[2090.5,0.04176348]],[[2091.3,0.002],[2091.5,0.002],[2091.6,0.002],[2091.8,0.92863229],[2092.0,0.002]]]
["bitfinex","ETHUSD",1770509426197,[[2091.0,0.97896783],[2090.9,1.19565737],[2090.8,4.82439296],[2090.7,4.78262948],[2090.6,4.7842954]],[[2091.3,0.002],[2091.5,0.002],[2091.6,0.002],[2091.8,0.92863229],[2092.0,0.002]]]
["bitfinex","ETHUSD",1770509427719,[[2091.1,1.19554301],[2091.0,5.76132663],[2090.8,4.82439296],[2090.6,4.7842954],[2089.9,8.88783442]],[[2091.3,0.002],[2091.5,0.002],[2091.6,0.002],[2091.8,2.12382923],[2091.9,4.78045178]]]
["bitfinex","ETHUSD",1770509427916,[[2091.1,1.19554301],[2091.0,5.76132663],[2090.8,4.82439296],[2090.6,4.7842954],[2090.4,3.83]],[[2091.3,0.002],[2091.5,0.002],[2091.6,0.002],[2091.8,2.12382923],[2091.9,4.78045178]]]
["bitfinex","ETHUSD",1770509430604,[[2091.1,1.19554301],[2091.0,5.76232663],[2090.8,4.82439296],[2090.6,4.7842954],[2090.4,3.83]],[[2091.3,0.002],[2091.5,0.002],[2091.6,0.002],[2091.8,2.12382923],[2091.9,4.78045178]]]
["bitfinex","ETHUSD",1770509432101,[[2091.0,0.001],[2090.9,1.19563347],[2090.8,0.97996783],[2090.7,4.78297718],[2090.6,0.001]],[[2091.3,0.002],[2091.5,0.002],[2091.6,0.92863229],[2091.8,1.19719694],[2091.9,4.78045178]]]
["bitfinex","ETHUSD",1770509432319,[[2091.0,0.001],[2090.9,1.19565583],[2090.8,0.001],[2090.7,4.78297718],[2090.6,0.97996783]],[[2091.3,0.002],[2091.5,0.92863229],[2091.6,0.002],[2091.8,1.19719694],[2091.9,4.78045178]]]
["bitfinex","ETHUSD",1770509432628,[[2091.0,0.001],[2090.9,1.19565583],[2090.8,0.001],[2090.7,4.78297718],[2090.6,0.97996783]],[[2091.3,0.002],[2091.4,0.92663229],[2091.5,0.002],[2091.6,0.002],[2091.8,1.19719694]]]
["bitfinex","ETHUSD",1770509433202,[[2091.0,0.001],[2090.8,0.001],[2090.7,1.19577175],[2090.6,5.76305483],[2089.8,11.486]],[[2091.3,0.002],[2091.4,0.92663229],[2091.5,1.19731783],[2091.6,0.002],[2091.7,4.78093508]]]
["bitfinex","ETHUSD",1770509433425,[[2091.0,0.001],[2090.8,0.001],[2090.7,1.19577175],[2090.6,5.76305483],[2089.8,6.45]],[[2091.3,0.002],[2091.4,0.92663229],[2091.5,1.19731783],[2091.6,0.002],[2091.7,4.78093508]]]
["bitfinex","ETHUSD",1770509433938,[[2091.0,0.001],[2090.8,0.001],[2090.7,1.19577175],[2090.6,5.76305483],[2089.8,6.45]],[[2091.3,0.002],[2091.4,0.92663229],[2091.5,1.19731783],[2091.6,0.002]]]
["bitfinex","ETHUSD",1770509433939,[[2091.0,0.001],[2090.8,0.001],[2090.7,1.19577175],[2090.6,5.76305483],[2089.8,6.45]],[[2091.3,0.002],[2091.4,0.92663229],[2091.5,1.19731783],[2091.6,4.78305064],[2092.6,0.002]]]
["bitfinex","ETHUSD",1770509434346,[[2091.0,0.001],[2090.8,0.001],[2090.7,1.19577175],[2090.6,5.76305483],[2090.0,9.86134709]],[[2091.3,0.002],[2091.4,0.92663229],[2091.5,1.19731783],[2091.6,4.78305064],[2092.6,0.002]]]
["bitfinex","ETHUSD",1770509436336,[[2091.0,0.001],[2090.8,0.001],[2090.7,1.19577175],[2090.6,5.76305483],[2090.5,0.001]],[[2091.3,0.002],[2091.4,2.12205223],[2091.5,0.002],[2091.6,0.002],[2091.8,4.78273583]]]
["bitfinex","ETHUSD",1770509436506,[[2091.0,0.001],[2090.8,0.001],[2090.7,1.19577175],[2090.6,5.76305483],[2090.5,0.001]],[[2091.3,0.002],[2091.4,0.92663229],[2091.5,1.19735212],[2091.6,4.78311713],[2091.8,4.78273583]]]
["bitfinex","ETHUSD",1770509436825,[[2091.0,0.001],[2090.8,0.001],[2090.7,1.19577175],[2090.6,5.76305483],[2090.5,4.78452906]],[[2091.3,0.002],[2091.4,0.92663229],[2091.5,1.19735212],[2091.6,4.78311713],[2091.8,4.78273583]]]
["bitfinex","ETHUSD",1770509438024,[[2091.0,0.001],[2090.8,0.001],[2090.6,2.17576026],[2090.5,4.7843966],[2090.3,3.87076348]],[[2091.3,0.002],[2091.4,1.19537306],[2091.5,4.78348608],[2091.6,0.002],[2091.8,4.78273583]]]
["bitfinex","ETHUSD",1770509438209,[[2091.0,0.001],[2090.8,0.001],[2090.6,1.19679243],[2090.5,0.001],[2090.4,5.74362278]],[[2091.2,1.19548584],[2091.3,5.68396091],[2091.5,0.002],[2091.6,4.78348608],[2091.8,4.78273583]]]
["bitfinex","ETHUSD",1770509438411,[[2091.0,0.001],[2090.8,0.001],[2090.6,1.19679243],[2090.5,0.001],[2090.4,5.74362278]],[[2091.2,2.0957094],[2091.3,4.78373735],[2091.5,0.002],[2091.6,4.78348608],[2091.8,4.78273583]]]
["bitfinex","ETHUSD",1770509439307,[[2091.0,0.001],[2090.8,0.001],[2090.6,0.001],[2090.5,1.19685257],[2090.4,0.95998946]],[[2091.2,2.0957094],[2091.3,4.78373735],[2091.5,4.78328161],[2091.6,0.002],[2091.8,4.78273583]]]
["bitfinex","ETHUSD",1770509439531,[[2091.0,0.001],[2090.8,0.001],[2090.6,0.001],[2090.5,1.19686299],[2090.4,5.74375624]],[[2091.2,2.0957094],[2091.3,4.78373735],[2091.5,4.78326706],[2091.6,0.002],[2091.7,4.78084895]]]
["bitfinex","ETHUSD",1770509440102,[[2090.5,0.001],[2090.0,0.95998946],[2089.9,1.19620583],[2089.8,4.78496152],[2089.7,0.29056405]],[[2090.9,0.90022356],[2091.0,1.19560019],[2091.1,4.78240076],[2091.3,4.78373735],[2091.4,4.78240076]]]
["bitfinex","ETHUSD",1770509440317,[[2090.0,0.95998946],[2089.9,1.19620583],[2089.8,4.78496152],[2089.7,0.29056405],[2089.4,3.87076348]],[[2090.9,0.90022356],[2091.0,1.19560019],[2091.1,4.78240076],[2091.2,4.78240076],[2091.3,4.78373735]]]
["bitfinex","ETHUSD",1770509440518,[[2090.0,0.95998946],[2089.9,1.19620583],[2089.8,4.78496152],[2089.4,0.04076348],[2089.3,4.78610502]],[[2090.9,0.90022356],[2091.0,1.19560019],[2091.1,4.78240076],[2091.2,4.78240076],[2091.3,4.78373735]]]
["bitfinex","ETHUSD",1770509440732,[[2089.7,1.19629338],[2089.6,5.74550134],[2089.4,5.07645291],[2089.2,4.78641583],[2088.9,0.04076348]],[[2090.9,0.90022356],[2091.0,1.19560019],[2091.1,4.78240076],[2091.2,4.78240076],[2091.3,4.78373735]]]
["bitfinex","ETHUSD",1770509441006,[[2089.7,1.19629338],[2089.6,5.74550134],[2089.4,0.04076348],[2089.3,4.78628479],[2089.2,4.78641583]],[[2090.9,0.90022356],[2091.0,1.19560019],[2091.1,4.78240076],[2091.2,4.78240076],[2091.3,4.78373735]]]
["bitfinex","ETHUSD",1770509441214,[[2089.7,1.19629338],[2089.6,5.74550134],[2089.4,0.04076348],[2089.3,4.78628479],[2089.2,4.78641583]],[[2090.9,0.90022356],[2091.0,1.19560019],[2091.1,4.78240076],[2091.2,4.78240076],[2091.3,4.82450083]]]
["bitfinex","ETHUSD",1770509441638,[[2089.7,1.19629338],[2089.6,5.74550134],[2089.3,4.82704827],[2089.2,4.78641583],[2088.9,0.04076348]],[[2090.9,0.90022356],[2091.0,1.19560019],[2091.1,4.78240076],[2091.2,4.78240076],[2091.3,4.82450083]]]
["bitfinex","ETHUSD",1770509441834,[[2089.6,1.19636209],[2089.5,4.7857439],[2089.4,0.95998946],[2089.3,4.82704827],[2089.0,5.03672621]],[[2090.9,0.90022356],[2091.0,1.19560019],[2091.1,4.78240076],[2091.2,4.78240076],[2091.3,4.82450083]]]
["bitfinex","ETHUSD",1770509442212,[[2089.5,4.7857439],[2089.4,2.15644794],[2089.3,4.82704827],[2089.0,5.03672621],[2087.8,11.30843048]],[[2090.7,0.90022356],[2090.8,1.19571455],[2090.9,4.78285823],[2091.0,4.78285823],[2091.1,4.78240076]]]
["bitfinex","ETHUSD",1770509442837,[[2089.5,1.19645848],[2089.4,5.74599323],[2089.3,0.04076348],[2089.1,4.78674954],[2089.0,0.24976867]],[[2090.7,0.90022356],[2090.8,1.19571455],[2090.9,4.78285823],[2091.0,4.78285823],[2091.1,4.88480076]]]
["bitfinex","ETHUSD",1770509443403,[[2090.2,0.001],[2089.4,2.15646182],[2089.3,4.78624116],[2089.2,0.04076348],[2089.1,4.78674954]],[[2090.7,0.90022356],[2090.8,1.19571455],[2090.9,4.78285823],[2091.0,4.78285823],[2091.1,4.88480076]]]
["bitfinex","ETHUSD",1770509443609,[[2089.4,2.15646182],[2089.3,4.78624116],[2089.2,0.04076348],[2089.1,4.78674954],[2086.1,25.54938242]],[[2090.7,0.90022356],[2090.8,1.19571455],[2090.9,4.78285823],[2091.0,4.78285823],[2091.1,4.88680076]]]
["bitfinex","ETHUSD",1770509443816,[[2090.0,0.001],[2089.4,2.15646182],[2089.3,4.78624116],[2089.2,0.04076348],[2089.1,4.78674954]],[[2090.7,0.90022356],[2090.8,1.19571455],[2090.9,4.78285823],[2091.0,4.78285823],[2091.1,4.88680076]]]
["bitfinex","ETHUSD",1770509444234,[[2089.4,0.95998946],[2089.2,4.78645924],[2089.1,0.001],[2088.9,4.82776303],[2088.4,7.18687817]],[[2090.5,0.90022356],[2090.6,1.19582894],[2090.7,4.78331579],[2090.8,4.78331579],[2090.9,4.78285823]]]
["bitfinex","ETHUSD",1770509444432,[[2089.4,2.15650382],[2089.2,4.78645924],[2089.1,0.001],[2088.9,4.82776303],[2088.4,7.18687817]],[[2090.5,0.90022356],[2090.6,1.19582894],[2090.7,4.78331579],[2090.8,4.78331579],[2090.9,4.78285823]]]
["bitfinex","ETHUSD",1770509444606,[[2089.4,2.15650382],[2089.3,4.78628752],[2089.1,0.001],[2089.0,4.78697921],[2088.9,0.04076348]],[[2090.5,0.90022356],[2090.6,1.19582894],[2090.7,4.78331579],[2090.8,4.78331579],[2090.9,4.78285823]]]
["bitfinex","ETHUSD",1770509445007,[[2089.8,0.95998946],[2089.7,0.04076348],[2089.4,1.23727784],[2089.3,4.78628752],[2089.2,4.78606298]],[[2090.6,1.19582894],[2090.7,5.68353935],[2091.1,4.78424345],[2091.3,4.78391904],[2091.7,5.32809134]]]
["bitfinex","ETHUSD",1770509445207,[[2089.8,0.95998946],[2089.4,1.23727784],[2089.3,4.78628752],[2089.2,4.78606298],[2088.9,0.35942039]],[[2090.6,2.0960525],[2090.7,4.78331579],[2090.8,4.78331579],[2091.1,4.78424345],[2091.3,4.78391904]]]
["bitfinex","ETHUSD",1770509445417,[[2089.8,0.95998946],[2089.4,1.23727784],[2089.3,4.78628752],[2089.2,4.78606298],[2088.9,0.35942039]],[[2090.6,2.0960525],[2090.7,4.78331579],[2091.0,4.7824908],[2091.1,0.002],[2091.3,4.78391904]]]
["bitfinex","ETHUSD",1770509445618,[[2089.8,0.95998946],[2089.4,1.23727784],[2089.3,4.78628752],[2089.2,4.78606298],[2088.9,0.04076348]],[[2090.6,2.0960525],[2090.7,4.78331579],[2091.0,4.7824908],[2091.1,0.002],[2091.3,4.78391904]]]
["bitfinex","ETHUSD",1770509445927,[[2089.8,0.95998946],[2089.4,1.23727784],[2089.3,4.78628752],[2089.2,4.78606298],[2088.9,0.04076348]],[[2090.6,2.0960525],[2090.7,4.78331579],[2090.9,4.78263124],[2091.1,0.002],[2091.3,4.78391904]]]
["bitfinex","ETHUSD",1770509446333,[[2089.9,2.15621894],[2089.8,4.78513841],[2089.5,4.78580446],[2089.4,0.04076348],[2089.2,4.78606298]],[[2090.8,0.90022356],[2091.1,0.002],[2091.3,4.78391904],[2091.4,1.29782868],[2091.6,4.78371472]]]
["bitfinex","ETHUSD",1770509446630,[[2089.9,0.95998946],[2089.8,1.19624871],[2089.7,4.78531449],[2089.5,4.78580967],[2089.4,0.04076348]],[[2090.8,0.90022356],[2091.1,0.002],[2091.3,4.78391904],[2091.4,1.29782868],[2091.5,5.05763305]]]
["bitfinex","ETHUSD",1770509446826,[[2089.9,0.95998946],[2089.8,1.19624871],[2089.7,4.78531449],[2089.6,4.7851469],[2089.4,0.04076348]],[[2090.8,0.90022356],[2091.1,0.002],[2091.3,4.78391904],[2091.4,1.29782868],[2091.5,4.78329927]]]
["bitfinex","ETHUSD",1770509447227,[[2089.9,0.95998946],[2089.8,1.19624871],[2089.7,4.82607797],[2089.6,4.7851469],[2089.4,0.04076348]],[[2090.8,0.90022356],[2091.1,0.002],[2091.3,4.78391904],[2091.4,1.29782868],[2091.5,4.78329927]]]
["bitfinex","ETHUSD",1770509447905,[[2089.9,0.95998946],[2089.8,1.19624871],[2089.7,4.82607797],[2089.6,4.7851469],[2089.5,4.7851469]],[[2091.0,0.90022356],[2091.1,0.002],[2091.3,4.78391904],[2091.4,1.29782868],[2091.5,4.78329927]]]
["bitfinex","ETHUSD",1770509448310,[[2090.1,0.95998946],[2090.0,1.19617224],[2089.9,4.78468899],[2089.8,4.78490279],[2089.7,0.04076348]],[[2091.0,2.09587174],[2091.1,4.78423778],[2091.3,4.78391904],[2091.5,0.002],[2091.6,4.78362316]]]
["bitfinex","ETHUSD",1770509449118,[[2090.1,0.95998946],[2090.0,1.19617224],[2089.9,4.78468899],[2089.8,4.78490279],[2089.7,0.04076348]],[[2090.9,0.90022356],[2091.0,1.19564818],[2091.1,4.78423778],[2091.3,4.78391904],[2091.5,0.002]]]
["bitfinex","ETHUSD",1770509449315,[[2090.1,0.95998946],[2090.0,1.19617224],[2089.9,4.78468899],[2089.8,4.78490279],[2089.7,0.04076348]],[[2090.9,0.90022356],[2091.0,1.19564818],[2091.1,4.78423778],[2091.2,4.78240076],[2091.3,0.002]]]
["bitfinex","ETHUSD",1770509449912,[[2090.1,0.95998946],[2090.0,1.19617224],[2089.9,4.78468899],[2089.7,4.78537319],[2084.1,26.85545548]],[[2090.9,0.90022356],[2091.0,1.19564818],[2091.1,4.78423778],[2091.2,4.78240076],[2091.3,4.78440076]]]
["bitfinex","ETHUSD",1770509450646,[[2090.1,0.95998946],[2090.0,1.19617224],[2089.9,4.78468899],[2089.7,4.78537319],[2087.4,1.69232]],[[2090.9,0.90022356],[2091.0,1.19564818],[2091.1,4.78423778],[2091.2,4.78240076],[2091.3,4.78440076]]]
["bitfinex","ETHUSD",1770509450943,[[2090.1,2.1560593],[2090.0,4.78463449],[2089.7,4.78537319],[2088.8,5.036],[2088.7,4.07980033]],[[2090.8,1.19571455],[2090.9,0.90022356],[2091.0,4.78260562],[2091.1,0.002],[2091.2,4.78240076]]]
["bitfinex","ETHUSD",1770509451440,[[2090.0,1.19613272],[2089.9,5.74487181],[2089.7,4.78537319],[2089.2,4.78644879],[2089.1,2.43531621]],[[2090.8,2.09593811],[2090.9,4.78277067],[2091.1,4.78417637],[2091.8,0.04276348],[2425.6,1.0]]]
["bitfinex","ETHUSD",1770509451658,[[2090.1,1.19611108],[2090.0,0.95998946],[2089.9,4.78488235],[2089.2,4.78644879],[2089.1,0.1034]],[[2090.8,2.09593811],[2090.9,4.78277067],[2091.1,4.78417637],[2091.3,4.78371658],[2091.8,0.04276348]]]
["bitfinex","ETHUSD",1770509451952,[[2090.1,1.19611108],[2090.0,5.74466372],[2089.8,4.78513073],[2089.2,4.78644879],[2089.1,0.1034]],[[2090.8,2.09593811],[2091.0,4.78249829],[2091.1,0.002],[2091.3,4.78371658],[2091.8,4.82351886]]]
["bitfinex","ETHUSD",1770509452140,[[2090.1,1.19611108],[2090.0,5.74466372],[2089.8,4.78513073],[2089.2,4.78644879],[2089.1,0.1034]],[[2090.8,2.09593811],[2091.0,4.78249829],[2091.1,0.002],[2091.2,4.78198802],[2091.3,4.78371658]]]
["bitfinex","ETHUSD",1770509452444,[[2090.1,1.19611108],[2090.0,5.74466372],[2089.8,4.78513073],[2089.2,4.78644879],[2089.1,2.43531621]],[[2090.8,2.09593811],[2090.9,4.78265234],[2091.1,0.002],[2091.2,4.78198802],[2091.3,4.78371658]]]
["bitfinex","ETHUSD",1770509454216,[[2090.1,1.19611108],[2090.0,5.74466372],[2089.8,4.78513073],[2089.2,4.78644879],[2089.1,2.43531621]],[[2090.8,2.09593811],[2091.0,4.7824997],[2091.1,0.002],[2091.2,4.78198802],[2091.3,0.002]]]
["bitfinex","ETHUSD",1770509454415,[[2090.1,2.15610054],[2090.0,4.78467426],[2089.9,4.82522355],[2089.6,4.82636089],[2089.1,7.47131621]],[[2090.8,0.90022356],[2090.9,1.19568139],[2091.0,4.78240586],[2091.1,0.002],[2091.3,4.78375046]]]
["bitfinex","ETHUSD",1770509454623,[[2090.1,2.15610054],[2090.0,4.78467426],[2089.9,0.04076348],[2089.6,4.82636089],[2089.1,7.47131621]],[[2090.8,0.90022356],[2091.0,4.78240586],[2091.1,0.002],[2091.3,4.78375046]]]
["bitfinex","ETHUSD",1770509454624,[[2090.1,2.15610054],[2090.0,4.78467426],[2089.9,0.04076348],[2089.7,4.78515049],[2089.6,4.82636089]],[[2090.8,2.09593877],[2091.0,4.78240586],[2091.1,0.002],[2091.3,4.78375046],[2092.9,2.872]]]
["bitfinex","ETHUSD",1770509454939,[[2090.1,2.15610054],[2090.0,4.78467426],[2089.9,0.04076348],[2089.8,4.78513403],[2089.6,4.82636089]],[[2090.8,2.09593877],[2091.0,4.78240586],[2091.1,0.002],[2091.3,4.78375046],[2092.9,2.872]]]
["bitfinex","ETHUSD",1770509455450,[[2090.1,2.15610054],[2090.0,4.78467426],[2089.9,0.04076348],[2089.8,4.78513403],[2089.6,4.82636089]],[[2090.8,2.09593877],[2091.0,4.78240586],[2091.1,0.002],[2091.3,4.78375046],[2092.7,1.55076348]]]
["bitfinex","ETHUSD",1770509455823,[[2090.1,2.15610054],[2090.0,4.78467426],[2089.9,0.04076348],[2089.8,4.78513403],[2089.7,3.83]],[[2090.9,1.19569751],[2091.0,5.68262942],[2091.1,0.002],[2091.3,4.78375046],[2092.0,0.1044]]]
["bitfinex","ETHUSD",1770509456021,[[2090.2,0.001],[2090.1,2.15610054],[2090.0,4.78467426],[2089.9,0.04076348],[2089.8,4.78513403]],[[2090.9,1.19569751],[2091.0,5.68262942],[2091.1,0.002],[2091.3,4.78375046],[2092.0,0.1044]]]
["bitfinex","ETHUSD",1770509456342,[[2090.2,0.001],[2090.1,2.15610054],[2090.0,4.78467426],[2089.9,0.04076348],[2089.8,4.78513403]],[[2090.6,0.002],[2090.9,2.09592107],[2091.0,4.78240586],[2091.1,0.002],[2091.2,4.78196164]]]
["bitfinex","ETHUSD",1770509456542,[[2090.2,0.001],[2090.0,4.78567426],[2089.9,2.19692518],[2089.8,4.78513403],[1828.6,1.50933344]],[[2090.6,0.002],[2090.8,0.90022356],[2090.9,1.19569751],[2091.0,4.78240586],[2091.1,0.002]]]
["bitfinex","ETHUSD",1770509456747,[[2090.2,0.001],[2090.0,4.78567426],[2089.9,2.19692518],[2089.8,4.78513403],[2089.1,2.33291621]],[[2090.6,0.002],[2090.8,0.90022356],[2090.9,1.19569751],[2091.0,4.78240586],[2091.1,0.002]]]
["bitfinex","ETHUSD",1770509457247,[[2090.2,0.001],[2090.0,5.74566372],[2089.9,1.23693572],[2089.8,4.78513403],[2089.1,2.33291621]],[[2090.6,0.002],[2090.8,0.90022356],[2090.9,1.19569751],[2091.0,4.78240586],[2091.1,0.002]]]
["bitfinex","ETHUSD",1770509457450,[[2090.2,0.001],[2090.0,5.74566372],[2089.9,1.23693572],[2089.8,4.78513403],[2089.1,2.33191621]],[[2090.6,0.002],[2090.8,0.90022356],[2090.9,1.19569751],[2091.0,4.78240586],[2091.1,0.002]]]
["bitfinex","ETHUSD",1770509457630,[[2090.2,0.001],[2090.0,5.74566372],[2089.9,1.19617224],[2089.8,4.78513403],[2089.6,0.04076348]],[[2090.6,0.002],[2090.8,0.90022356],[2090.9,1.19569751],[2091.0,4.78240586],[2091.1,0.002]]]
["bitfinex","ETHUSD",1770509458449,[[2090.2,0.001],[2090.0,5.74566372],[2089.9,1.19617224],[2089.8,4.78513403],[2089.6,0.04076348]],[[2090.6,0.002],[2090.8,2.09594058],[2091.0,4.78240586],[2091.1,0.002],[2425.6,1.0]]]
["bitfinex","ETHUSD",1770509458851,[[2090.2,0.001],[2090.0,5.74566372],[2089.9,1.19617224],[2089.8,4.78513403],[2089.6,0.04076348]],[[2090.6,0.002],[2090.8,2.09594058],[2091.0,4.78240586],[2091.1,0.002],[2094.9,23.67455321]]]
["bitfinex","ETHUSD",1770509460756,[[2090.2,0.96098946],[2090.0,4.78567426],[2089.9,1.23693572],[2089.8,4.78513403],[2089.7,4.78485619]],[[2090.6,0.002],[2091.0,2.09586259],[2091.1,4.78421737],[2091.4,4.78171326],[2091.5,0.002]]]
["bitfinex","ETHUSD",1770509461246,[[2090.2,0.96098946],[2090.0,4.78567426],[2089.9,1.23693572],[2089.8,4.78513403],[2089.7,4.78485619]],[[2090.6,0.002],[2091.0,2.09586259],[2091.1,0.002],[2091.2,4.78204116],[2091.4,4.78171326]]]
["bitfinex","ETHUSD",1770509462022,[[2090.2,0.96098946],[2090.0,4.78567426],[2089.9,1.23693572],[2089.8,4.78513403],[2089.7,4.78485619]],[[2090.6,0.002],[2090.9,1.19566854],[2091.0,0.90022356],[2091.1,4.78420719],[2091.3,4.7837284]]]
["bitfinex","ETHUSD",1770509463635,[[2090.3,1.19600057],[2090.2,4.78522236],[2090.0,4.78567426],[2089.9,0.04076348],[2089.7,4.78485619]],[[2090.6,0.002],[2090.9,1.19566854],[2091.0,0.90022356],[2091.1,4.78420719],[2091.3,4.7837284]]]
["bitfinex","ETHUSD",1770509463948,[[2090.3,2.15599003],[2090.2,4.78522236],[2090.0,4.78567426],[2089.9,0.04076348],[2089.7,4.78485619]],[[2090.6,0.002],[2090.9,1.19566854],[2091.0,0.90022356],[2091.1,4.78420719],[2091.3,4.7837284]]]
["bitfinex","ETHUSD",1770509464175,[[2090.3,1.19600057],[2090.2,0.001],[2090.1,5.74435348],[2090.0,0.001],[2089.9,4.82567299]],[[2090.6,0.002],[2090.9,1.19566854],[2091.0,4.78240479],[2091.1,0.002],[2091.3,4.7837284]]]
["bitfinex","ETHUSD",1770509464380,[[2090.2,0.001],[2090.1,1.19611379],[2090.0,0.001],[2089.9,0.95998946],[2089.2,4.78630995]],[[2090.6,0.002],[2090.7,0.90022356],[2090.9,1.19566854],[2091.0,4.78240479],[2091.1,4.78462948]]]
["bitfinex","ETHUSD",1770509464539,[[2090.2,0.001],[2090.1,1.19611379],[2090.0,0.96098946],[2089.9,4.78479261],[2089.2,4.78630995]],[[2090.6,0.002],[2090.7,0.90022356],[2090.9,1.19566854],[2091.0,4.78240479],[2091.1,4.78462948]]]
["bitfinex","ETHUSD",1770509464862,[[2090.2,0.001],[2090.1,1.19611379],[2090.0,5.74567414],[2089.2,4.78630995],[2083.6,30.12313948]],[[2090.6,0.002],[2090.7,0.90022356],[2090.9,1.19566854],[2091.0,4.78240479],[2091.1,4.78462948]]]
["bitfinex","ETHUSD",1770509465053,[[2090.2,0.001],[2090.1,1.19611379],[2090.0,5.74567414],[2089.2,4.78630995],[2084.4,26.86507302]],[[2090.6,0.002],[2090.7,0.90022356],[2090.9,1.19566854],[2091.0,4.78240479],[2091.1,4.78462948]]]
["bitfinex","ETHUSD",1770509465347,[[2090.2,0.001],[2090.1,1.19611379],[2090.0,5.74567414],[2089.2,4.78630995],[2087.9,1.43716361]],[[2090.6,0.002],[2090.7,0.90022356],[2090.9,1.19566854],[2091.0,4.78240479],[2091.1,4.78462948]]]
["bitfinex","ETHUSD",1770509465542,[[2090.3,2.1559441],[2090.2,4.78515318],[2090.0,0.001],[2089.8,0.04076348],[2089.2,5.036]],[[2090.6,0.002],[2091.0,0.96214531],[2091.1,0.002],[2091.3,0.002],[2091.5,0.002]]]
["bitfinex","ETHUSD",1770509465743,[[2090.3,2.1559441],[2090.2,4.78515318],[2090.0,4.78523117],[2089.8,0.04076348],[2089.2,5.036]],[[2090.6,0.002],[2090.9,0.96214531],[2091.1,0.002],[2091.3,0.002],[2091.5,0.002]]]
["bitfinex","ETHUSD",1770509466458,[[2090.3,2.1559441],[2090.2,4.78515318],[2090.0,0.001],[2089.8,0.04076348],[2089.4,0.1024]],[[2090.6,0.002],[2090.9,0.96214531],[2091.1,0.002],[2091.3,0.002],[2091.5,0.002]]]
["bitfinex","ETHUSD",1770509466632,[[2090.3,1.19595464],[2090.2,0.001],[2090.1,5.73682468],[2090.0,0.001],[2089.8,0.04076348]],[[2090.6,0.002],[2090.9,0.96214531],[2091.1,0.002],[2091.3,0.002],[2091.5,0.002]]]
["bitfinex","ETHUSD",1770509466832,[[2090.3,1.19595464],[2090.2,0.001],[2090.1,5.73682468],[2090.0,0.001],[2089.9,4.78491562]],[[2090.6,0.002],[2090.9,0.96214531],[2091.1,0.002],[2091.3,0.002],[2091.5,0.002]]]
["bitfinex","ETHUSD",1770509467044,[[2090.3,1.19595464],[2090.2,4.78523026],[2090.1,0.95250755],[2090.0,0.001],[2089.9,4.78491562]],[[2090.6,0.002],[2090.9,0.96214531],[2091.1,0.002],[2091.3,0.002],[2091.5,0.002]]]
["bitfinex","ETHUSD",1770509468858,[[2090.2,4.78523026],[2090.1,2.14856534],[2090.0,0.001],[2089.9,4.78491562],[2086.4,16.78465967]],[[2090.6,0.002],[2090.8,0.002],[2090.9,2.15783578],[2091.0,4.78242684],[2091.1,0.002]]]
["bitfinex","ETHUSD",1770509469265,[[2090.2,4.78523026],[2090.1,2.14856534],[2090.0,0.001],[2089.9,4.78491562],[2089.1,0.001]],[[2090.6,0.002],[2090.8,0.002],[2090.9,2.15783578],[2091.0,4.78242684],[2091.1,0.002]]]
["bitfinex","ETHUSD",1770509469865,[[2090.2,0.001],[2090.1,2.14858916],[2090.0,0.001],[2089.2,7.13046234],[2088.3,5.036]],[[2090.6,0.002],[2090.7,0.96214531],[2090.8,0.002],[2090.9,1.19569047],[2091.0,4.78242684]]]
["bitfinex","ETHUSD",1770509470161,[[2090.2,0.001],[2090.1,1.19608161],[2090.0,4.78555815],[2089.9,0.95250755],[2089.7,4.78536731]],[[2090.6,0.002],[2090.7,0.96214531],[2090.8,0.002],[2090.9,1.19569047],[2091.0,4.78242684]]]
["bitfinex","ETHUSD",1770509470369,[[2090.2,0.001],[2090.1,1.19608161],[2090.0,5.7380657],[2089.8,4.78514203],[2089.2,7.13049694]],[[2090.6,0.002],[2090.7,0.96214531],[2090.8,0.002],[2090.9,1.19569047],[2091.0,4.78242684]]]
["bitfinex","ETHUSD",1770509470765,[[2090.2,0.001],[2090.0,0.001],[2089.8,5.73761254],[2089.5,4.78581977],[2089.4,0.1024]],[[2090.6,0.96414531],[2090.8,0.002],[2090.9,1.19569047],[2091.0,4.78242684],[2091.2,4.78262948]]]
["bitfinex","ETHUSD",1770509470970,[[2090.2,0.001],[2090.0,0.001],[2089.8,5.73761254],[2089.5,4.78581977]],[[2090.6,0.96414531],[2090.8,0.002],[2090.9,1.19569047],[2091.0,4.78242684],[2091.2,4.78262948]]]
["bitfinex","ETHUSD",1770509470971,[[2090.2,0.001],[2090.0,0.001],[2089.9,1.1962025],[2089.8,5.73761254],[2089.5,4.78581977]],[[2090.4,0.96214531],[2090.5,1.19588615],[2090.6,0.002],[2090.7,4.78328476],[2090.8,0.002]]]
["bitfinex","ETHUSD",1770509471172,[[2090.2,0.001],[2090.0,0.001],[2089.8,2.14874906],[2089.7,4.78530383],[2089.5,4.78581977]],[[2090.4,0.96214531],[2090.5,1.19588615],[2090.6,4.78531816],[2090.8,0.002],[2092.8,4.94178111]]]
["bitfinex","ETHUSD",1770509471462,[[2090.2,0.001],[2090.0,0.95350755],[2089.8,1.19624151],[2089.7,4.78530383],[2089.6,4.82591038]],[[2090.6,0.002],[2090.7,0.96214531],[2090.8,1.19776638],[2091.1,0.002],[2091.2,4.7821496]]]
["bitfinex","ETHUSD",1770509471675,[[2090.2,0.95350755],[2090.0,0.001],[2089.9,0.04076348],[2089.8,1.19624151],[2089.7,4.78530383]],[[2090.6,0.002],[2090.8,0.002],[2091.1,0.002],[2091.2,4.7821496]]]
["bitfinex","ETHUSD",1770509471676,[[2090.2,0.95350755],[2090.0,0.001],[2089.9,0.04076348],[2089.8,1.19624151],[2089.7,4.78530383]],[[2090.6,0.002],[2090.8,0.002],[2090.9,1.19570995],[2091.0,4.78245861],[2091.1,0.96414531]]]
["bitfinex","ETHUSD",1770509471971,[[2090.2,0.95350755],[2090.0,0.001],[2089.9,0.04076348],[2089.8,1.19624151],[2089.7,4.78530383]],[[2090.6,0.002],[2090.8,0.002],[2091.0,4.78245861],[2091.1,0.96414531]]]
["bitfinex","ETHUSD",1770509471972,[[2090.2,0.95350755],[2090.0,0.001],[2089.9,0.04076348],[2089.8,1.19624151],[2089.7,4.78530383]],[[2090.6,0.002],[2090.8,1.19771709],[2091.0,5.74460392],[2091.1,0.002],[2091.6,4.78324491]]]
["bitfinex","ETHUSD",1770509472643,[[2090.2,0.95350755],[2090.0,0.001],[2089.9,0.04076348],[2089.8,1.19624151],[2089.7,4.78530383]],[[2090.6,0.002],[2090.8,0.002],[2090.9,1.1956705],[2091.0,0.96214531],[2091.1,4.78427035]]]
["bitfinex","ETHUSD",1770509473175,[[2090.3,1.19600057],[2090.2,0.95350755],[2090.1,4.78432209],[2090.0,0.001],[2089.9,0.04076348]],[[2090.6,0.002],[2090.8,0.002],[2090.9,1.1956705],[2091.0,5.74458976],[2091.1,0.002]]]
["bitfinex","ETHUSD",1770509473477,[[2090.4,0.94911006],[2090.3,1.19600057],[2090.2,4.82576577],[2090.1,4.78432209],[2090.0,0.001]],[[2090.6,0.002],[2090.8,0.002],[2091.1,0.002],[2091.2,0.9167211],[2091.3,0.002]]]
["bitfinex","ETHUSD",1770509473646,[[2090.4,0.94911006],[2090.3,1.19600057],[2090.2,4.82576577],[2090.1,4.78432209],[2090.0,0.001]],[[2090.6,0.002],[2090.8,0.002],[2091.1,1.19755419],[2091.2,0.9167211],[2091.3,4.78390631]]]
["bitfinex","ETHUSD",1770509474371,[[2090.4,0.94911006],[2090.3,1.19600057],[2090.2,4.82576577],[2090.1,4.78432209],[2090.0,0.001]],[[2090.6,0.002],[2090.8,0.002],[2091.1,0.002],[2091.2,2.11224377],[2091.3,4.78390631]]]
["bitfinex","ETHUSD",1770509474670,[[2090.4,0.94911006],[2090.3,1.19600057],[2090.2,4.82576577],[2090.1,4.78432209],[2090.0,0.001]],[[2090.6,0.002],[2090.8,0.002],[2091.1,1.19755122],[2091.2,0.9167211],[2091.3,4.78390631]]]
["bitfinex","ETHUSD",1770509475267,[[2090.5,1.19588615],[2090.4,4.78371569],[2090.2,4.82576577],[2090.0,0.001],[1819.0,1.51584022]],[[2090.6,0.002],[2090.8,0.002],[2091.1,0.002],[2091.2,0.9167211],[2091.3,0.002]]]
["bitfinex","ETHUSD",1770509475570,[[2090.5,2.14499621],[2090.4,4.78371569],[2090.2,4.82576577],[2090.0,0.001],[2089.4,0.1024]],[[2090.6,0.002],[2090.8,0.002],[2091.1,0.002],[2091.2,0.9167211],[2091.3,0.002]]]
["bitfinex","ETHUSD",1770509476653,[[2090.4,1.19590212],[2090.3,5.73301019],[2090.2,0.04176348],[2090.1,4.78445658],[2090.0,0.001]],[[2090.6,0.002],[2090.8,0.002],[2091.1,0.9187211],[2091.3,0.002],[2091.9,4.78102887]]]
["bitfinex","ETHUSD",1770509476855,[[2090.3,2.1450718],[2090.2,4.78514013],[2090.0,0.001],[2089.9,4.82567448],[2089.5,6.16913613]],[[2090.6,0.002],[2090.8,0.002],[2091.0,0.9167211],[2091.1,0.002],[2091.3,0.002]]]
["bitfinex","ETHUSD",1770509477373,[[2090.3,1.19596174],[2090.2,0.001],[2090.1,5.73348499],[2090.0,0.001],[2089.9,4.82567448]],[[2090.6,0.002],[2090.8,0.002],[2090.9,2.11241623],[2091.0,4.78243961],[2091.1,0.002]]]
["bitfinex","ETHUSD",1770509477670,[[2090.2,1.19702943],[2090.0,4.78558818],[2089.9,0.94911006],[2089.8,4.78510114],[2089.5,3.83]],[[2090.6,0.002],[2090.8,0.002],[2090.9,2.11241623],[2091.0,4.78243961],[2091.1,0.002]]]
["bitfinex","ETHUSD",1770509477671,[[2090.2,1.19702943],[2090.0,4.78558818],[2089.9,0.94911006],[2089.8,4.78510114],[2089.5,3.83]],[[2090.6,0.002],[2090.8,0.9187211],[2090.9,1.19569513],[2091.0,4.78243961],[2091.1,0.002]]]
["bitfinex","ETHUSD",1770509477970,[[2090.2,1.1970571],[2090.0,4.78561142],[2089.9,0.94911006],[2089.8,4.78510114],[2089.5,3.83]],[[2090.6,0.002],[2090.8,0.9187211],[2090.9,1.19569513],[2091.0,4.78243961],[2091.1,0.002]]]
["bitfinex","ETHUSD",1770509478172,[[2090.2,1.19702274],[2090.1,5.73354559],[2090.0,0.001],[2089.9,4.78491458],[2089.5,3.83]],[[2090.6,0.002],[2090.8,0.9187211],[2090.9,1.19569513],[2091.0,4.78243961],[2091.1,0.002]]]
["bitfinex","ETHUSD",1770509478376,[[2090.3,1.19599937],[2090.2,0.001],[2090.1,5.73354559],[2090.0,0.001],[2089.9,4.78491458]],[[2090.6,0.002],[2090.8,0.9187211],[2090.9,1.19569513],[2091.0,4.78243961],[2091.1,0.002]]]
["bitfinex","ETHUSD",1770509478678,[[2090.2,1.19701488],[2090.1,5.73354559],[2090.0,0.001],[2089.9,4.78491458],[2088.9,6.45]],[[2090.6,0.002],[2090.8,0.9187211],[2090.9,1.19569513],[2091.0,4.78243961],[2091.1,0.002]]]
["bitfinex","ETHUSD",1770509478869,[[2090.3,1.19599905],[2090.2,0.001],[2090.1,5.73354559],[2090.0,0.001],[2089.9,4.78491458]],[[2090.6,0.002],[2090.8,0.9187211],[2090.9,1.19569513],[2091.0,4.78243961],[2091.1,0.002]]]
["bitfinex","ETHUSD",1770509479582,[[2090.2,1.19705779],[2090.1,5.73354559],[2090.0,0.001],[2089.9,4.78491458],[2089.6,15.03591038]],[[2090.6,0.002],[2090.8,0.9187211],[2090.9,1.19569513],[2091.0,4.78243961],[2091.1,0.002]]]
["bitfinex","ETHUSD",1770509479779,[[2090.2,1.19705779],[2090.1,5.73354559],[2090.0,0.001],[2089.9,4.78491458],[2089.6,15.03591038]],[[2090.6,0.002],[2090.8,0.9187211],[2090.9,1.19569513],[2091.1,4.78426071],[2091.3,4.78376868]]]
["bitfinex","ETHUSD",1770509479983,[[2090.3,0.94911006],[2090.2,1.19705779],[2090.1,4.78443553],[2090.0,4.82644025],[2089.9,4.78491458]],[[2090.6,0.002],[2090.8,0.002],[2091.1,1.19759393],[2091.2,5.69867096],[2091.3,0.002]]]
["bitfinex","ETHUSD",1770509481285,[[2090.3,0.94911006],[2090.2,1.19705779],[2090.1,4.78443553],[2090.0,4.82644025],[2089.9,4.78491458]],[[2090.6,0.002],[2090.8,0.002],[2091.0,1.19560344],[2091.1,0.002],[2091.2,5.69867096]]]
["bitfinex","ETHUSD",1770509481705,[[2090.3,0.94911006],[2090.2,1.19705779],[2090.1,4.78443553],[2090.0,4.82644025],[2089.9,4.78491458]],[[2090.6,0.002],[2090.8,0.002],[2091.0,1.19560344],[2091.1,0.002],[2091.2,4.78194986]]]
["bitfinex","ETHUSD",1770509481856,[[2090.4,1.19594336],[2090.3,5.73311202],[2090.2,0.001],[2090.0,4.82644025],[2089.9,4.78491458]],[[2090.6,0.002],[2090.8,0.002],[2091.0,0.9167211],[2091.1,0.002],[2091.5,0.002]]]
["bitfinex","ETHUSD",1770509482585,[[2090.4,1.19594336],[2090.3,4.78400196],[2090.2,0.001],[2090.1,0.94911006],[2090.0,4.82644025]],[[2090.6,0.002],[2090.8,0.002],[2091.0,0.9167211],[2091.1,0.002],[2091.5,0.002]]]
["bitfinex","ETHUSD",1770509482785,[[2090.4,1.19594336],[2090.3,4.78400196],[2090.2,0.95011006],[2090.0,4.82644025],[1812.5,1.56818182]],[[2090.6,0.002],[2090.8,0.002],[2091.0,0.9167211],[2091.1,0.002],[2091.5,0.002]]]
["bitfinex","ETHUSD",1770509482966,[[2090.4,1.19594336],[2090.3,4.78400196],[2090.2,0.95011006],[2090.0,4.82644025],[2089.5,8.866]],[[2090.6,0.002],[2090.8,0.002],[2091.0,0.9167211],[2091.1,0.002],[2091.5,0.002]]]
["bitfinex","ETHUSD",1770509483351,[[2090.3,4.78400196],[2090.2,0.95011006],[2090.0,4.82644025],[2089.5,8.866]],[[2090.6,0.002],[2090.8,0.002],[2091.0,0.9167211],[2091.1,0.002],[2091.5,0.002]]]
["bitfinex","ETHUSD",1770509483352,[[2090.3,1.1959638],[2090.2,5.7343006],[2090.0,4.82644025],[2089.7,4.78537177],[2089.5,3.83]],[[2090.6,0.002],[2090.8,0.002],[2091.0,0.9167211],[2091.1,0.002],[2091.5,0.002]]]
["bitfinex","ETHUSD",1770509483556,[[2090.3,1.1959638],[2090.2,5.7343006],[2090.0,0.001],[2089.9,4.78488336],[2089.7,4.78537177]],[[2090.6,0.002],[2090.8,0.002],[2091.0,0.9167211],[2091.1,0.002],[2091.5,0.002]]]
["bitfinex","ETHUSD",1770509483755,[[2089.4,0.1024],[2088.4,3.30693694],[2088.3,3.83],[2088.2,0.9167211],[2087.8,8.43843048]],[[2090.5,0.9167211],[2090.6,0.002],[2090.8,0.002],[2090.9,0.04076348],[2091.1,0.002]]]
["bitfinex","ETHUSD",1770509483958,[[2088.8,1.19681911],[2088.4,3.30693694],[2088.2,0.9167211],[2087.8,8.43843048]],[[2090.5,0.9167211],[2090.6,0.002],[2090.8,0.002],[2090.9,0.04076348],[2091.1,0.002]]]
["bitfinex","ETHUSD",1770509483959,[[2088.8,1.19681911],[2088.7,1.19891039],[2088.5,0.04076348],[2088.4,4.78834501],[2088.2,4.82956502]],[[2090.2,0.9167211],[2090.3,0.51021844],[2090.4,0.349793],[2090.5,1.67749774],[2090.6,10.0551149]]]
["bitfinex","ETHUSD",1770509484157,[[2088.8,10.52045349],[2088.7,0.24980033],[2088.5,0.04076348],[2088.2,0.14316348],[2088.1,5.036]],[[2090.0,0.9167211],[2090.1,0.36692573],[2090.5,1.63673426],[2090.6,5.0191149],[2090.8,9.9239446]]]
["bitfinex","ETHUSD",1770509484365,[[2089.1,2.14576962],[2088.9,4.78706864],[2088.8,9.57134343],[2088.7,4.78765296],[2088.5,0.04076348]],[[2090.0,0.9167211],[2090.5,1.19593996],[2090.6,5.0191149],[2090.7,4.7835446],[2090.8,9.9239446]]]
["bitfinex","ETHUSD",1770509484656,[[2089.2,1.1966268],[2089.1,0.94911006],[2089.0,4.78692656],[2088.8,9.57134343],[2088.7,4.78765296]],[[2090.0,0.9167211],[2090.5,1.53953235],[2090.6,5.0191149],[2090.7,4.7835446],[2090.8,9.9239446]]]
["bitfinex","ETHUSD",1770509484856,[[2089.1,2.1457929],[2088.9,4.78711631],[2088.8,9.57134343],[2088.7,4.78765296],[2088.0,4.7890884]],[[2090.2,0.9167211],[2090.5,1.53953235],[2090.6,5.0191149],[2090.7,4.7835446],[2090.8,9.9239446]]]
["bitfinex","ETHUSD",1770509485076,[[2089.2,9.57134343],[2089.1,2.1457929],[2088.9,4.78711631],[2088.7,4.78765296],[2088.0,4.7890884]],[[2090.2,0.9167211],[2090.4,0.04076348],[2090.5,1.53953235],[2090.6,5.0191149],[2090.7,4.7835446]]]
["bitfinex","ETHUSD",1770509485277,[[2089.2,9.57134343],[2089.1,2.1457929],[2088.9,4.78711631],[2088.7,4.78765296],[2088.0,7.1883514]],[[2090.2,0.9167211],[2090.4,0.04076348],[2090.5,1.53953235],[2090.6,5.0191149],[2090.7,4.7835446]]]
["bitfinex","ETHUSD",1770509485498,[[2088.9,0.94911006],[2088.8,1.19682968],[2088.4,4.78814285],[2088.0,4.7890884],[2087.8,15.5546141]],[[2090.0,0.9167211],[2090.1,0.04076348],[2090.4,0.04076348],[2090.5,1.53953235],[2090.6,5.0191149]]]
["bitfinex","ETHUSD",1770509485657,[[2088.0,4.7890884],[2087.8,15.5546141]],[[2090.0,0.9167211],[2090.1,0.04076348],[2090.4,0.04076348],[2090.5,1.53953235],[2090.6,5.0191149]]]
["bitfinex","ETHUSD",1770509485658,[[2089.0,9.57134343],[2088.7,1.19690949],[2088.6,4.78781694],[2088.5,0.94911006],[2088.3,4.78857722]],[[2090.0,0.9167211],[2090.1,0.04076348],[2090.4,0.4915287],[2090.5,1.53953235],[2090.6,10.0551149]]]
["bitfinex","ETHUSD",1770509485863,[[2088.8,1.19684783],[2088.6,4.78781694],[2088.5,0.94911006],[2088.3,4.78857722],[2087.7,2.38532334]],[[2089.8,0.9167211],[2089.9,1.19622948],[2090.0,4.78491793],[2090.1,5.1692738],[2090.2,4.78444615]]]
["bitfinex","ETHUSD",1770509486169,[[2088.8,1.19684783],[2088.7,14.35901017],[2088.5,0.94911006],[2088.4,4.788324],[2087.8,15.5546141]],[[2089.8,0.9167211],[2089.9,1.19622948],[2090.0,4.78491793],[2090.1,5.1692738],[2090.2,4.78444615]]]
["bitfinex","ETHUSD",1770509486697,[[2088.8,1.19684783],[2088.7,14.35901017],[2088.6,0.94911006],[2088.4,4.788324],[2087.8,15.5546141]],[[2089.8,0.9167211],[2089.9,1.19622948],[2090.0,4.78491793],[2090.1,5.1692738],[2090.2,4.78444615]]]
["bitfinex","ETHUSD",1770509488190,[[2088.8,1.19684783],[2088.7,14.35901017],[2088.6,0.94911006],[2088.4,4.788324],[2087.8,15.5546141]],[[2089.7,2.11306507],[2089.8,4.78537589],[2090.0,4.78491793],[2090.1,0.38435587],[2090.2,4.78444615]]]
["bitfinex","ETHUSD",1770509488864,[[2088.8,1.19684783],[2088.7,14.35901017],[2088.6,0.94911006],[2088.5,4.78811598],[2088.1,4.78882289]],[[2089.7,2.11306507],[2089.8,4.78537589],[2090.0,4.78491793],[2090.1,0.04076348],[2090.4,0.04076348]]]
["bitfinex","ETHUSD",1770509489074,[[2088.9,10.52045349],[2088.8,1.19684783],[2088.7,4.78766674],[2088.5,4.78811598],[2088.1,14.99882289]],[[2089.7,2.11306507],[2089.8,4.78537589],[2090.0,4.78491793],[2090.4,0.04076348]]]
["bitfinex","ETHUSD",1770509489075,[[2088.9,10.52045349],[2088.8,1.19684783],[2088.7,4.78766674],[2088.5,4.78811598],[2088.1,14.99882289]],[[2089.7,1.19634397],[2089.8,4.78537589],[2089.9,0.9167211],[2090.0,4.78491793],[2090.4,0.40125631]]]
["bitfinex","ETHUSD",1770509489274,[[2088.9,10.52045349],[2088.8,1.19684783],[2088.7,4.78766674],[2088.1,14.99882289]],[[2089.7,1.19634397],[2089.8,4.78537589],[2089.9,0.9167211],[2090.0,4.78491793],[2090.4,0.40125631]]]
["bitfinex","ETHUSD",1770509489275,[[2089.0,0.94911006],[2088.9,9.57134343],[2088.8,1.19684783],[2088.7,4.78766674],[2088.6,4.82820124]],[[2089.8,1.19632989],[2089.9,5.70171882],[2090.1,4.78451359],[2090.4,0.36049283],[2090.5,0.04076348]]]
["bitfinex","ETHUSD",1770509489675,[[2089.1,9.57134343],[2089.0,0.94911006],[2088.8,1.19684783],[2088.7,4.78766674],[2088.6,4.82820124]],[[2089.8,1.19632989],[2089.9,5.70171882],[2090.1,4.78451359],[2090.4,0.36049283],[2090.5,0.04076348]]]
["bitfinex","ETHUSD",1770509490382,[[2089.1,9.57134343],[2089.0,2.14581755],[2088.9,4.78718968],[2088.6,4.82820124],[2084.0,35.49658696]],[[2089.8,1.19632989],[2089.9,5.70171882],[2090.1,4.78451359],[2090.4,0.36049283],[2090.5,0.04076348]]]
["bitfinex","ETHUSD",1770509490691,[[2089.1,10.76799587],[2089.0,5.73607952],[2088.7,4.78760866],[2088.6,0.04076348],[2088.1,14.99885534]],[[2089.8,1.19632989],[2089.9,5.70171882],[2090.4,0.36049283],[2090.5,0.04076348]]]
["bitfinex","ETHUSD",1770509490692,[[2089.1,10.76799587],[2089.0,5.73607952],[2088.7,4.78760866],[2088.6,0.04076348],[2088.1,14.99885534]],[[2089.8,1.19632989],[2089.9,5.70171882],[2090.2,4.78424166],[2090.4,0.36049283],[2090.5,0.04076348]]]
["bitfinex","ETHUSD",1770509490989,[[2089.1,10.76799587],[2089.0,5.73607952],[2088.7,4.78760866],[2088.6,0.04076348],[2088.1,14.99885534]],[[2089.8,1.19632989],[2089.9,5.70171882],[2090.2,4.78424166],[2090.5,0.04076348],[2090.7,0.36049283]]]
["bitfinex","ETHUSD",1770509491190,[[2089.1,10.76799587],[2089.0,5.73607952],[2088.7,4.78760866],[2088.6,0.04076348],[2088.4,4.78813135]],[[2089.8,1.19632989],[2089.9,5.70171882],[2090.2,4.78424166],[2090.5,0.04076348],[2090.7,0.36049283]]]
["bitfinex","ETHUSD",1770509491689,[[2089.1,10.76799587],[2089.0,5.73607952],[2088.7,4.78760866],[2088.6,0.04076348],[2088.4,4.78813135]],[[2089.8,1.19632989],[2089.9,5.70171882],[2090.2,4.78424166],[2090.5,4.82453054],[2090.7,0.36049283]]]
["bitfinex","ETHUSD",1770509491991,[[2089.1,1.19665244],[2089.0,0.94911006],[2088.9,4.78713054],[2088.7,4.78760866],[2088.6,0.04076348]],[[2089.8,2.11305099],[2089.9,4.78499772],[2090.1,4.78447053],[2090.5,4.82453054],[2090.7,0.36049283]]]
["bitfinex","ETHUSD",1770509492291,[[2089.0,2.14581788],[2088.9,4.78713054],[2088.6,4.82857033],[2088.0,7.18834741],[2086.9,2.91076348]],[[2089.8,2.11305099],[2089.9,4.78499772],[2090.1,4.78447053],[2090.3,4.7840284],[2090.5,4.82453054]]]
["bitfinex","ETHUSD",1770509492467,[[2089.1,9.57134343],[2089.0,2.14581788],[2088.9,4.78713054],[2088.6,4.82857033],[2088.0,7.18834741]],[[2089.8,2.11305099],[2089.9,4.78499772],[2090.1,4.78447053],[2090.3,4.7840284],[2090.5,4.82453054]]]
["bitfinex","ETHUSD",1770509492662,[[2089.1,9.57134343],[2089.0,0.94911006],[2088.9,1.19676262],[2088.8,4.78737199],[2088.6,4.78780685]],[[2089.8,2.11305099],[2089.9,4.78499772],[2090.0,4.7851469],[2090.2,0.04076348],[2090.3,4.7840284]]]
["bitfinex","ETHUSD",1770509492892,[[2089.1,9.57134343],[2088.9,1.19676262],[2088.8,5.73648205],[2088.5,4.78811816],[2088.0,4.78908441]],[[2089.7,0.9167211],[2089.8,1.19632989],[2089.9,4.78499772],[2090.0,4.7851469],[2090.2,0.04076348]]]
["bitfinex","ETHUSD",1770509493093,[[2089.1,9.57134343],[2089.0,1.19674384],[2088.8,5.73648205],[2088.5,4.78811816],[2088.0,7.18834741]],[[2089.7,0.9167211],[2089.8,1.19632989],[2089.9,4.78499772],[2090.0,4.7851469],[2090.2,0.04076348]]]
["bitfinex","ETHUSD",1770509494179,[[2089.3,0.001],[2089.1,9.57134343],[2089.0,1.19674384],[2088.8,5.73648205],[2088.5,4.78811816]],[[2089.7,0.9167211],[2089.8,1.19632989],[2089.9,4.78499772],[2090.0,4.7851469],[2090.2,0.04076348]]]
["bitfinex","ETHUSD",1770509494662,[[2089.3,0.001],[2089.1,9.57134343],[2089.0,1.19674384],[2088.8,5.73648205],[2088.5,4.78811816]],[[2089.6,1.19640122],[2089.7,0.9167211],[2089.8,4.7852992],[2090.0,4.7851469],[2090.2,0.04076348]]]
["bitfinex","ETHUSD",1770509494873,[[2089.3,0.001],[2089.1,9.57134343],[2089.0,1.19774384],[2088.8,5.73648205],[2088.5,4.78811816]],[[2089.6,1.19640122],[2089.7,0.9167211],[2089.8,4.7852992],[2090.0,4.7851469],[2090.2,0.04076348]]]
["bitfinex","ETHUSD",1770509495494,[[2089.3,0.001],[2089.1,9.57134343],[2089.0,1.19774384],[2088.8,5.73648205],[2088.5,4.78811816]],[[2089.6,1.19640122],[2089.7,5.70209885],[2090.0,4.7851469],[2090.2,0.04076348],[2406.4,0.08572999]]]
["bitfinex","ETHUSD",1770509495672,[[2089.3,0.001],[2089.1,9.57134343],[2089.0,0.001],[2088.9,1.196787],[2088.8,5.73648205]],[[2089.6,1.19640122],[2089.7,5.70209885],[2090.0,4.7851469],[2406.4,0.08572999],[2407.7,12.69]]]
["bitfinex","ETHUSD",1770509495882,[[2089.3,0.001],[2089.0,0.001],[2088.9,1.196787],[2088.8,5.73648205],[2087.9,6.20510356]],[[2089.6,1.19640122],[2089.7,5.70209885],[2090.0,4.7851469],[2406.4,0.08572999],[2407.7,12.69]]]
["bitfinex","ETHUSD",1770509496080,[[2089.3,0.001],[2089.0,1.19774171],[2088.8,5.73648205],[2088.0,7.18834741],[2087.9,3.83]],[[2089.6,1.19640122],[2089.7,5.70209885],[2090.0,4.7851469],[2406.4,0.08572999],[2407.7,12.69]]]
["bitfinex","ETHUSD",1770509496279,[[2089.3,9.57234343],[2089.1,2.11426522],[2089.0,4.787941],[2088.6,0.04076348],[2088.2,2.7137138]],[[2089.9,2.16799784],[2090.0,4.78477135],[2090.2,4.78423938],[2090.6,6.7155703],[2090.7,5.14364677]]]
["bitfinex","ETHUSD",1770509496501,[[2089.3,9.57234343],[2089.2,1.19661106],[2089.1,0.91758695],[2089.0,4.787941],[2088.8,4.78743257]],[[2090.0,4.78477135],[2090.1,2.1679406],[2090.2,4.78423938],[2090.6,6.7155703],[2090.7,5.14364677]]]
["bitfinex","ETHUSD",1770509497579,[[2089.3,9.57234343],[2089.2,1.19661106],[2089.1,5.70432493],[2089.0,0.001],[2088.8,4.78743257]],[[2090.0,4.78477135],[2090.1,2.1679406],[2090.2,4.78423938],[2090.6,6.7155703],[2090.7,5.14364677]]]
["bitfinex","ETHUSD",1770509497792,[[2089.3,9.57234343],[2089.2,1.19661106],[2089.1,5.70432493],[2089.0,0.001],[2088.8,4.78743257]],[[2090.0,4.78477135],[2090.1,1.19617224],[2090.2,4.78423938],[2090.6,6.7155703],[2090.7,5.14364677]]]
["bitfinex","ETHUSD",1770509497991,[[2089.3,9.57234343],[2089.2,1.19661106],[2089.1,5.70432493],[2089.0,0.001],[2088.8,4.78743257]],[[2090.0,5.75653971],[2090.1,1.19617224],[2090.2,4.78423938],[2090.6,6.7155703],[2090.7,5.14364677]]]
["bitfinex","ETHUSD",1770509498201,[[2089.3,10.76890001],[2089.1,5.70432493],[2089.0,0.001],[2088.9,4.78720036],[2087.2,1.43729946]],[[2090.0,2.1679406],[2090.1,4.78455199],[2090.3,4.78404269],[2090.5,4.78376706],[2090.6,6.7155703]]]
["bitfinex","ETHUSD",1770509498501,[[2089.3,11.68648696],[2089.2,4.78648853],[2089.0,4.78797462],[2088.6,4.82846549],[2088.3,2.33579653]],[[2090.0,2.1679406],[2090.1,4.78455199],[2090.4,4.78580419],[2090.6,6.482],[2090.9,5.05703528]]]
["bitfinex","ETHUSD",1770509498681,[[2089.3,11.68648696],[2089.2,4.78648853],[2089.0,4.78797462],[2088.6,4.82846549],[2088.3,2.33579653]],[[2090.0,1.19617224],[2090.1,4.78455199],[2090.4,4.78580419],[2090.6,6.52276348],[2090.9,5.05703528]]]
["bitfinex","ETHUSD",1770509498884,[[2089.3,2.11514353],[2089.2,4.78648853],[2089.0,4.78797462],[2088.6,4.82846549],[2088.3,2.33579653]],[[2090.0,1.19617224],[2090.1,4.78455199],[2090.2,0.97176836],[2090.4,4.78580419],[2090.6,6.52276348]]]
["bitfinex","ETHUSD",1770509499700,[[2089.3,2.11514353],[2089.2,4.78648853],[2089.0,4.78797462],[2088.6,4.82846549],[2088.3,2.33579653]],[[2090.1,0.97176836],[2090.4,0.002],[2090.5,1.19588615],[2090.6,11.30630808],[2090.8,4.8879446]]]
["bitfinex","ETHUSD",1770509499889,[[2089.4,9.57134343],[2089.3,2.11514353],[2089.2,4.78648853],[2089.0,4.78797462],[2088.6,4.82846549]],[[2090.1,0.97176836],[2090.4,0.002],[2090.5,1.19588615],[2090.6,11.30630808],[2090.8,4.8879446]]]
["bitfinex","ETHUSD",1770509500202,[[2089.3,2.11514353],[2089.2,4.78648853],[2089.0,4.78797462],[2088.6,4.82846549],[2084.8,16.78465967]],[[2090.1,0.97176836],[2090.4,0.002],[2090.5,1.19588615],[2090.6,11.30630808],[2090.8,4.8879446]]]
["bitfinex","ETHUSD",1770509500903,[[2089.5,0.91758695],[2089.4,9.57134343],[2089.3,1.19755658],[2089.2,4.78648853],[2089.1,4.78629205]],[[2090.3,0.97176836],[2090.4,0.002],[2090.5,1.19588615],[2090.6,4.7855446],[2090.8,0.002]]]
["bitfinex","ETHUSD",1770509501100,[[2089.5,0.91758695],[2089.4,9.57134343],[2089.3,1.19755658],[2089.2,4.78648853],[2089.1,4.78629205]],[[2090.4,0.97376836],[2090.5,1.19588615],[2090.6,4.7855446],[2090.7,4.78315394],[2090.8,0.002]]]
["bitfinex","ETHUSD",1770509501274,[[2089.6,9.57134343],[2089.5,0.91758695],[2089.3,1.19755658],[2089.2,4.78648853],[2089.1,4.78629205]],[[2090.4,0.97376836],[2090.5,1.19588615],[2090.6,4.7855446],[2090.7,4.78315394],[2090.8,0.002]]]
["bitfinex","ETHUSD",1770509501911,[[2089.6,10.76770568],[2089.5,5.70337356],[2089.3,0.001],[2089.2,4.78648853],[2088.6,0.04076348]],[[2090.3,2.16776893],[2090.4,4.78586744],[2090.6,4.7855446],[2090.8,0.002],[2091.4,0.2335703]]]
["bitfinex","ETHUSD",1770509502119,[[2089.6,10.76770568],[2089.5,5.70337356],[2089.3,0.001],[2089.2,4.78648853],[2088.6,0.04076348]],[[2090.3,2.16776893],[2090.4,4.78586744],[2090.6,4.7855446],[2090.8,0.002],[2091.8,5.038]]]
["bitfinex","ETHUSD",1770509502574,[[2089.6,9.57134343],[2089.5,2.11400882],[2089.4,4.78602775],[2089.3,0.001],[2089.1,4.7867404]],[[2090.2,0.97176836],[2090.3,1.19600057],[2090.4,4.78586744],[2090.6,0.002],[2090.8,0.002]]]
["bitfinex","ETHUSD",1770509502774,[[2089.6,9.57134343],[2089.5,2.11400882],[2089.4,4.78602775],[2089.3,0.001],[2089.1,4.7867404]],[[2090.2,0.97176836],[2090.3,1.19600057],[2090.4,4.78586744],[2090.5,4.78400229],[2090.6,0.002]]]
["bitfinex","ETHUSD",1770509503299,[[2089.6,10.76774277],[2089.5,5.70332678],[2089.3,0.001],[2089.2,4.78650876],[2079.5,21.82005757]],[[2090.2,0.97176836],[2090.3,1.19600057],[2090.4,4.78586744],[2090.6,4.78532366],[2092.2,0.002]]]
["bitfinex","ETHUSD",1770509503507,[[2089.6,10.76774277],[2089.5,5.70332678],[2089.3,4.78728873],[2079.5,21.82005757],[1821.0,0.00960419]],[[2090.3,1.19600057],[2090.4,5.7576358],[2090.6,4.78532366],[2092.2,0.002],[2415.2,0.0046]]]
["bitfinex","ETHUSD",1770509503816,[[2089.6,10.76774277],[2089.5,5.70332678],[2089.3,4.78728873],[2086.6,1.509],[2086.1,15.33945686]],[[2090.3,1.19600057],[2090.4,5.7576358],[2090.6,4.78532366],[2092.2,0.002],[2117.4,0.04171964]]]
["bitfinex","ETHUSD",1770509504106,[[2089.6,11.68532972],[2089.5,4.78573983],[2089.3,4.78728873],[2089.0,4.82854801],[2088.6,2.41806684]],[[2090.3,1.19600057],[2090.4,0.97376836],[2090.5,4.78364387],[2090.6,0.002],[2090.7,4.78311928]]]
["bitfinex","ETHUSD",1770509504712,[[2089.6,11.68532972],[2089.5,4.78573983],[2089.3,4.78728873],[2089.0,4.82854801],[2088.6,2.41806684]],[[2090.4,2.16974197],[2090.5,4.78364387],[2090.6,0.002],[2090.7,4.78311928],[2091.3,4.78379745]]]
["bitfinex","ETHUSD",1770509506004,[[2089.6,11.68532972],[2089.5,4.78573983],[2089.4,4.78605755],[2089.3,4.78728873],[2089.0,0.04176348]],[[2090.4,2.16974197],[2090.5,4.78364387],[2090.6,0.002],[2090.7,4.78311928],[2091.3,4.78379745]]]
["bitfinex","ETHUSD",1770509506297,[[2089.6,11.68532972],[2089.5,4.78573983],[2089.4,4.78605755],[2089.3,0.001],[2089.1,4.78670079]],[[2090.4,2.16974197],[2090.5,4.78364387],[2090.6,0.002],[2090.7,4.78311928],[2091.3,4.78379745]]]
["bitfinex","ETHUSD",1770509506494,[[2089.6,11.68532972],[2089.5,4.78573983],[2089.4,4.78605755],[2089.3,0.001],[2089.1,8.61670079]],[[2090.4,2.16974197],[2090.5,4.78364387],[2090.6,0.002],[2090.7,4.78311928],[2091.2,6.48]]]
["bitfinex","ETHUSD",1770509507304,[[2089.6,11.68532972],[2089.5,4.78573983],[2089.4,4.78605755],[2089.3,0.001],[2089.1,8.61670079]],[[2090.1,0.002],[2090.4,2.16974197],[2090.5,4.78364387],[2090.6,0.002],[2090.7,4.78311928]]]
["bitfinex","ETHUSD",1770509507609,[[2089.6,11.68532972],[2089.5,4.78573983],[2089.4,4.78605755],[2089.3,0.001],[2089.1,8.61670079]],[[2090.1,0.002],[2090.3,0.002],[2090.4,2.16974197],[2090.5,4.78364387],[2090.6,0.002]]]
["bitfinex","ETHUSD",1770509508010,[[2089.7,0.91758695],[2089.6,10.76774277],[2089.5,4.78573983],[2089.4,4.78605755],[2089.3,4.7866049]],[[2090.1,0.002],[2090.3,0.002],[2090.4,0.002],[2090.6,1.19782894],[2090.7,4.78331579]]]
["bitfinex","ETHUSD",1770509508217,[[2089.8,0.91758695],[2089.7,9.56934343],[2089.6,1.19639934],[2089.5,4.78573983],[2089.4,4.82682103]],[[2090.4,0.002],[2090.6,0.002],[2090.7,1.19581698],[2090.8,5.75675511],[2091.0,4.78261218]]]
["bitfinex","ETHUSD",1770509508519,[[2089.8,0.91758695],[2089.7,9.56934343],[2089.6,1.19639934],[2089.5,4.78573983],[2089.4,4.82682103]],[[2090.4,0.002],[2090.6,0.002],[2090.7,2.16758534],[2090.8,4.78498675],[2091.0,4.78261218]]]
["bitfinex","ETHUSD",1770509508801,[[2089.9,10.48693038],[2089.6,1.19639934],[2089.5,4.78573983],[2089.4,4.82682103],[1823.5,0.0724601]],[[2090.4,0.002],[2090.6,0.002],[2090.7,2.16758534],[2090.8,4.78498675],[2091.0,4.78261218]]]
["bitfinex","ETHUSD",1770509509000,[[2089.9,0.91758695],[2089.7,9.56934343],[2089.6,1.19639934],[2089.5,4.78573983],[2089.4,8.65682103]],[[2090.4,0.002],[2090.6,0.002],[2090.8,4.78498675],[2091.0,4.78261218]]]
["bitfinex","ETHUSD",1770509509001,[[2089.9,0.91758695],[2089.7,9.56934343],[2089.6,1.19639934],[2089.5,4.78573983],[2089.4,8.65682103]],[[2090.4,0.002],[2090.6,0.002],[2090.8,1.19774567],[2090.9,0.97176836],[2091.0,4.78248563]]]
["bitfinex","ETHUSD",1770509509172,[[2090.1,0.91758695],[2090.0,9.56934343],[2089.6,1.19639934],[2089.5,4.78573983],[2089.4,8.65682103]],[[2090.4,0.002],[2090.6,0.002],[2090.8,1.19774567],[2090.9,0.97176836],[2091.0,4.78248563]]]
["bitfinex","ETHUSD",1770509509374,[[2090.1,0.91758695],[2089.8,9.56934343],[2089.6,5.02639934],[2089.5,4.78573983],[2089.4,15.03682103]],[[2090.4,0.002],[2090.6,0.002],[2090.8,1.19774567],[2090.9,0.97176836],[2091.0,4.78248563]]]
["bitfinex","ETHUSD",1770509509573,[[2090.2,9.56934343],[2090.1,0.91758695],[2089.6,5.02639934],[2089.5,4.78573983],[2089.4,15.03682103]],[[2090.4,0.002],[2090.6,0.002],[2090.8,1.19774567],[2090.9,0.97176836],[2091.0,4.78248563]]]
["bitfinex","ETHUSD",1770509509970,[[2090.2,10.76535255],[2090.1,5.70191133],[2089.8,4.78499342],[2089.6,3.83],[2089.5,4.78573983]],[[2090.4,0.002],[2090.6,0.002],[2090.8,0.002],[2090.9,0.97176836],[2091.1,1.19754301]]]
["bitfinex","ETHUSD",1770509510198,[[2090.2,9.56934343],[2090.1,2.11367826],[2090.0,4.78459418],[2089.7,4.78537478],[2089.6,3.83]],[[2090.4,0.002],[2090.6,0.002],[2090.8,0.97376836],[2091.1,1.19754301],[2091.4,4.88457206]]]
["bitfinex","ETHUSD",1770509510502,[[2090.2,9.56934343],[2090.1,1.19609131],[2090.0,4.78459418],[2089.9,0.91758695],[2089.7,4.78537478]],[[2090.4,0.002],[2090.6,0.002],[2090.7,0.97176836],[2090.8,0.002],[2091.1,1.19754301]]]
["bitfinex","ETHUSD",1770509510880,[[2090.2,9.56934343],[2090.1,1.19609131],[2090.0,4.78459418],[2089.7,4.78537478],[1813.2,0.07332968]],[[2090.4,0.002],[2090.6,0.002],[2090.7,0.97176836],[2090.8,0.002],[2091.1,1.19754301]]]
["bitfinex","ETHUSD",1770509511080,[[2090.2,9.56934343],[2090.1,1.19609131],[2090.0,5.70218113],[2089.7,4.78537478],[1813.2,0.07332968]],[[2090.4,0.002],[2090.6,0.002],[2090.7,0.97176836],[2090.8,0.002],[2091.1,1.19754301]]]
["bitfinex","ETHUSD",1770509511280,[[2090.2,9.56934343],[2090.1,1.19609131],[2090.0,5.70218113],[2089.7,4.78537478],[2081.7,23.49852354]],[[2090.4,0.002],[2090.6,0.002],[2090.7,0.97176836],[2090.8,0.002],[2091.1,1.19754301]]]
["bitfinex","ETHUSD",1770509511500,[[2090.2,9.56934343],[2090.1,1.19609131],[2090.0,5.70218113],[2089.7,4.78537478],[2084.5,23.49852354]],[[2090.4,0.002],[2090.6,0.002],[2090.7,0.97176836],[2090.8,0.002],[2091.1,1.19754301]]]
["bitfinex","ETHUSD",1770509512189,[[2090.2,9.56934343],[2090.1,1.19609131],[2090.0,5.70218113],[2089.7,4.78537478],[2085.7,16.78465967]],[[2090.4,0.002],[2090.6,0.002],[2090.7,0.97176836],[2090.8,0.002],[2091.1,1.19754301]]]
["bitfinex","ETHUSD",1770509512388,[[2090.2,9.56934343],[2090.1,1.19609131],[2090.0,5.70218113],[2089.7,4.78537478],[2089.5,3.83]],[[2090.4,0.002],[2090.6,0.002],[2090.7,0.97176836],[2090.8,0.002],[2091.1,1.19754301]]]
["bitfinex","ETHUSD",1770509512389,[[2090.2,9.56934343],[2090.1,1.19609131],[2090.0,5.70218113],[2089.7,4.78537478],[2089.5,3.83]],[[2090.4,0.002],[2090.6,0.002],[2090.7,2.16755388],[2090.8,0.002],[2090.9,4.78280211]]]
["bitfinex","ETHUSD",1770509515501,[[2090.2,10.76540063],[2090.0,5.70218113],[2089.7,4.78537478],[2089.5,3.83],[1818.3,0.07290765]],[[2090.4,0.002],[2090.6,0.002],[2090.7,0.97176836],[2090.8,1.19775312],[2090.9,4.78280211]]]
["bitfinex","ETHUSD",1770509515810,[[2090.2,9.56934343],[2090.1,1.19607231],[2090.0,5.70218113],[2089.7,4.78537478],[2089.5,3.83]],[[2090.4,0.002],[2090.6,0.002],[2090.7,0.97176836],[2090.8,1.19775312],[2090.9,4.78280211]]]
["bitfinex","ETHUSD",1770509515979,[[2090.2,9.56934343],[2090.1,1.19607231],[2090.0,5.70218113],[2089.7,4.78537478],[2089.5,3.83]],[[2090.4,0.002],[2090.6,0.002],[2090.7,2.16754209],[2090.8,0.002],[2090.9,4.78280211]]]
["bitfinex","ETHUSD",1770509517219,[[2090.2,9.56934343],[2090.0,2.11372094],[2089.9,4.78491388],[2089.7,4.78537478],[2089.5,3.83]],[[2090.4,0.002],[2090.6,0.002],[2090.7,2.16754209],[2090.8,4.78498076],[2091.0,4.7824189]]]
["bitfinex","ETHUSD",1770509517501,[[2090.2,9.56934343],[2090.1,1.19610483],[2090.0,0.91758695],[2089.9,4.78491388],[2089.7,4.78537478]],[[2090.4,0.002],[2090.6,0.002],[2090.7,2.16754209],[2090.8,4.78498076],[2091.0,4.7824189]]]
["bitfinex","ETHUSD",1770509519305,[[2090.2,9.56934343],[2090.1,1.19610483],[2089.9,4.78491388],[2089.8,0.91758695],[2089.7,4.78537478]],[[2090.4,0.002],[2090.5,0.97176836],[2090.6,0.002],[2090.7,1.19577373],[2090.8,4.78498076]]]
["bitfinex","ETHUSD",1770509519610,[[2090.2,9.56934343],[2090.1,1.19610078],[2089.9,5.70250083],[2089.7,4.78537478],[2067.5,26.85545548]],[[2090.4,0.002],[2090.6,0.002],[2090.7,1.19577373],[2090.8,4.78498076]]]
["bitfinex","ETHUSD",1770509519611,[[2090.2,9.56934343],[2090.1,1.19610078],[2089.9,5.70250083],[2089.7,4.78537478],[2067.5,26.85545548]],[[2090.4,0.002],[2090.6,0.97376836],[2090.7,1.19580777],[2090.8,4.78498076],[2092.5,2.31116601]]]
["bitfinex","ETHUSD",1770509519790,[[2090.2,9.56934343],[2090.1,1.19610078],[2090.0,4.78467478],[2089.9,0.91758695],[2089.7,4.78537478]],[[2090.4,0.002],[2090.6,0.97376836],[2090.7,1.19580777],[2090.8,4.78498076],[2091.1,4.78419514]]]
["bitfinex","ETHUSD",1770509519993,[[2090.2,11.68298422],[2089.8,4.7850787],[2089.7,4.78537478],[2089.1,2.33191621],[2089.0,11.52776348]],[[2090.4,0.002],[2090.6,0.002],[2090.8,1.19774364],[2090.9,4.78270993],[2091.0,0.97176836]]]
["bitfinex","ETHUSD",1770509520193,[[2090.2,11.68298422],[2090.1,4.78445482],[2089.8,4.7850787],[2089.7,4.78537478],[2089.1,2.33191621]],[[2090.4,0.002],[2090.6,0.002],[2090.8,0.97376836],[2090.9,1.1956962],[2091.0,4.78249948]]]
["bitfinex","ETHUSD",1770509520403,[[2090.2,11.68298422],[2090.1,4.78445482],[2089.8,4.7850787],[2089.7,4.78537478],[2089.1,2.33191621]],[[2090.4,0.002],[2090.6,0.002],[2090.8,2.16948531],[2091.0,4.78249948],[2429.0,0.00829452]]]
["bitfinex","ETHUSD",1770509520593,[[2090.2,10.76539727],[2090.1,5.70204177],[2089.8,4.7850787],[2089.7,4.78537478],[2089.1,2.33191621]],[[2090.4,0.002],[2090.6,0.002],[2090.8,2.16948531],[2091.0,4.78249948],[2092.7,2.34770371]]]
["bitfinex","ETHUSD",1770509520801,[[2090.2,11.68298422],[2090.1,4.78445482],[2089.9,4.78491632],[2089.7,4.78537478],[2089.1,2.43431621]],[[2090.4,0.002],[2090.6,0.002],[2090.8,0.002],[2091.0,2.16741332],[2091.1,4.78424417]]]
["bitfinex","ETHUSD",1770509521103,[[2090.3,0.91758695],[2090.2,1.19605384],[2090.1,4.78445482],[2090.0,4.78467198],[2089.8,0.04076348]],[[2090.6,0.002],[2090.8,0.002],[2091.0,2.16737503],[2091.1,0.002],[2091.2,4.7840045]]]
["bitfinex","ETHUSD",1770509521310,[[2090.3,10.48493038],[2090.2,1.19605384],[2090.1,4.78445482],[2090.0,4.78467198],[2089.8,0.04076348]],[[2090.6,0.002],[2090.8,0.002],[2090.9,1.1956591],[2091.0,0.97176836],[2091.1,4.78420634]]]
["bitfinex","ETHUSD",1770509521509,[[2090.3,11.68090161],[2090.2,4.78422076],[2090.0,4.78467198],[2089.8,0.04076348],[2084.8,23.49852354]],[[2090.6,0.002],[2090.8,0.002],[2091.0,2.16740763],[2091.1,4.78420634],[2091.3,0.002]]]
["bitfinex","ETHUSD",1770509521814,[[2090.3,11.68090161],[2090.2,4.78422076],[2090.0,4.78467198],[2089.8,0.04076348],[2089.3,2.30363044]],[[2090.6,0.002],[2090.8,0.002],[2091.0,2.16737229],[2091.1,0.002],[2091.2,4.78401779]]]
["bitfinex","ETHUSD",1770509522009,[[2090.3,2.11355818],[2090.2,4.78422076],[2090.0,4.78467198],[2089.8,0.04076348],[2089.3,2.30363044]],[[2090.6,0.002],[2090.8,0.002],[2090.9,0.97176836],[2091.0,1.19560393],[2091.1,4.78425203]]]
["bitfinex","ETHUSD",1770509522224,[[2090.4,9.56734343],[2090.3,2.11355818],[2090.2,4.78422076],[2089.9,4.78490131],[2089.8,0.04076348]],[[2090.6,0.002],[2090.8,0.002],[2090.9,0.97176836],[2091.0,1.19560393],[2091.1,4.78425203]]]
["bitfinex","ETHUSD",1770509523088,[[2090.4,10.48493038],[2090.3,1.19597123],[2090.2,4.78422076],[2090.0,4.78464189],[2089.8,0.04076348]],[[2090.6,0.002],[2090.8,0.002],[2091.0,1.19560393],[2091.1,0.97376836],[2091.2,4.78404843]]]
["bitfinex","ETHUSD",1770509523289,[[2090.5,10.48293038],[2090.3,1.19597123],[2090.2,4.78422076],[2090.1,4.78400229],[2090.0,4.78464189]],[[2091.1,0.002],[2091.2,0.002],[2091.3,2.16923458],[2091.4,4.7816193],[2091.6,4.78324224]]]
["bitfinex","ETHUSD",1770509523490,[[2090.7,2.1133587],[2090.6,14.3486344],[2090.3,4.78399901],[2090.1,0.04076348],[2090.0,4.78464189]],[[2091.1,0.002],[2091.2,0.002],[2091.3,2.16923458],[2091.4,4.7816193],[2091.6,0.002]]]
["bitfinex","ETHUSD",1770509523704,[[2090.7,2.1133587],[2090.6,4.78329097],[2090.4,9.56534343],[2090.3,4.78399901],[2090.1,0.04076348]],[[2091.1,0.002],[2091.2,0.002],[2091.3,2.16923458],[2091.4,4.7816193],[2091.6,0.002]]]
["bitfinex","ETHUSD",1770509525016,[[2090.9,0.91758695],[2090.8,9.56534343],[2090.7,1.19577175],[2090.6,4.78329097],[2090.5,4.783087]],[[2091.1,0.002],[2091.2,0.002],[2091.3,0.002],[2091.5,0.97376836],[2091.6,0.002]]]
["bitfinex","ETHUSD",1770509525940,[[2091.0,9.56134343],[2090.8,0.94610873],[2090.5,4.78347015],[2089.8,4.82573639],[2087.9,1.43680714]],[[2091.3,0.002],[2091.5,0.002],[2091.6,0.9415499],[2092.2,4.78257175],[2093.3,1.72373791]]]
["bitfinex","ETHUSD",1770509526222,[[2091.0,9.56134343],[2090.7,1.19576739],[2090.6,5.72941032],[2090.3,4.78400203],[2089.8,4.82573639]],[[2091.3,0.002],[2091.4,0.9395499],[2091.5,0.002],[2091.6,0.002],[2092.0,5.5938298]]]
["bitfinex","ETHUSD",1770509526384,[[2090.6,2.14191086],[2090.5,4.78345113],[2090.2,4.78416734],[2089.8,4.82573639],[2089.6,2.32233175]],[[2091.3,0.9415499],[2091.5,0.002],[2091.6,0.002],[2091.8,1.23790641],[2092.0,5.5938298]]]
["bitfinex","ETHUSD",1770509526585,[[2090.8,9.56134343],[2090.6,2.14191086],[2090.5,4.78345113],[2090.2,4.78416734],[2089.8,4.82573639]],[[2091.3,0.9415499],[2091.5,0.002],[2091.6,0.002],[2091.8,1.23790641],[2092.0,5.5938298]]]
["bitfinex","ETHUSD",1770509527417,[[2090.8,10.75703472],[2090.6,5.72941961],[2090.4,4.78372925],[2090.1,0.04076348],[2089.8,4.82569973]],[[2091.3,0.9415499],[2091.4,1.19539744],[2091.5,4.78337085],[2091.6,0.002],[2091.8,4.78275189]]]
["bitfinex","ETHUSD",1770509527788,[[2090.8,9.56134343],[2090.6,2.14189625],[2090.5,4.78345123],[2090.3,4.78400058],[2090.1,0.04076348]],[[2091.3,2.13698041],[2091.4,4.78149214],[2091.5,0.002],[2091.6,0.002],[2091.7,4.78080326]]]
["bitfinex","ETHUSD",1770509528189,[[2090.8,9.56134343],[2090.7,1.1957692],[2090.6,5.72937602],[2090.3,4.78400058],[2090.1,0.04076348]],[[2091.3,0.9415499],[2091.5,4.78330867],[2091.6,0.002],[2091.7,4.78080326],[2093.3,4.11655465]]]
["bitfinex","ETHUSD",1770509528416,[[2090.8,9.56134343],[2090.7,1.1957692],[2090.6,5.72937602],[2090.3,4.78400058],[2090.1,0.04076348]],[[2091.3,2.1369849],[2091.5,4.78330867],[2091.6,0.002],[2091.7,4.78080326],[2093.3,4.11655465]]]
["bitfinex","ETHUSD",1770509528918,[[2090.9,9.56134343],[2090.7,1.1957692],[2090.6,5.72937602],[2090.3,4.78400058],[2090.1,0.04076348]],[[2091.3,2.1369849],[2091.5,4.78330867],[2091.6,0.002],[2091.7,4.78080326],[2092.5,5.036]]]
["bitfinex","ETHUSD",1770509529112,[[2090.9,9.56134343],[2090.6,2.14190223],[2090.5,4.78345769],[2090.2,4.78422467],[2090.1,0.04076348]],[[2091.3,2.1369849],[2091.4,4.78150478],[2091.5,0.002],[2091.6,4.78304402],[2091.9,4.78037997]]]
["bitfinex","ETHUSD",1770509529318,[[2090.9,9.56134343],[2090.6,2.14190223],[2090.5,4.78345769],[2090.2,4.78422467],[2090.1,0.04076348]],[[2091.2,0.9395499],[2091.3,0.002],[2091.5,0.002],[2091.6,0.002],[2091.9,4.78037997]]]
["bitfinex","ETHUSD",1770509530296,[[2090.6,2.14190223],[2090.5,4.78345769],[2090.2,4.78422467],[2090.1,0.04076348],[2089.5,8.866]],[[2091.2,0.9395499],[2091.3,0.002],[2091.5,0.002],[2091.6,0.002],[2091.9,4.78037997]]]
["bitfinex","ETHUSD",1770509530494,[[2090.7,9.56134343],[2090.6,2.14190223],[2090.5,4.78345769],[2090.2,4.78422467],[2090.1,0.04076348]],[[2091.2,0.9395499],[2091.3,0.002],[2091.5,0.002],[2091.6,0.002],[2091.9,4.78037997]]]
["bitfinex","ETHUSD",1770509531098,[[2090.7,9.56134343],[2090.6,2.14190223],[2090.5,4.78345769],[2090.2,4.78422467],[2090.1,0.04076348]],[[2091.3,0.9415499],[2091.5,0.002],[2091.6,0.002],[2091.9,4.78037997],[2431.1,0.02954555]]]
["bitfinex","ETHUSD",1770509531411,[[2090.7,10.75711348],[2090.6,0.94610873],[2090.5,4.78345769],[2090.2,4.78422467],[2090.1,0.04076348]],[[2091.3,2.1370085],[2091.4,4.78149468],[2091.5,0.002],[2091.6,0.002],[2091.7,4.78088236]]]
["bitfinex","ETHUSD",1770509531741,[[2091.0,0.001],[2090.7,10.75711348],[2090.6,5.72938003],[2090.3,4.78398746],[2090.1,0.04076348]],[[2091.3,2.1370085],[2091.5,4.78334597],[2091.6,0.002],[2091.7,4.78088236],[2093.3,4.11655465]]]
["bitfinex","ETHUSD",1770509532031,[[2091.0,0.001],[2090.7,10.75711348],[2090.6,5.72938003],[2090.3,4.78398746],[2090.1,0.04076348]],[[2091.1,0.002],[2091.3,2.1370085],[2091.5,4.78334597],[2091.6,0.002],[2091.7,4.78088236]]]
["bitfinex","ETHUSD",1770509532237,[[2091.0,9.56234343],[2090.8,0.001],[2090.7,10.75711348],[2090.6,5.72938003],[2090.3,4.78398746]],[[2091.1,0.002],[2091.3,2.1370085],[2091.5,4.78334597],[2091.6,0.002],[2091.7,4.78088236]]]
["bitfinex","ETHUSD",1770509532238,[[2091.0,9.56234343],[2090.8,0.001],[2090.7,1.19577005],[2090.6,5.72938003],[2090.3,4.78398746]],[[2091.1,0.002],[2091.3,2.1370085],[2091.5,4.78334597],[2091.6,0.002],[2091.7,4.78088236]]]
["bitfinex","ETHUSD",1770509532600,[[2091.0,9.56234343],[2090.8,0.001],[2090.7,1.19577005],[2090.6,5.72938003],[2090.3,4.78398746]],[[2091.1,0.002],[2091.3,2.1370085],[2091.4,4.78149658],[2091.5,0.002],[2091.6,0.002]]]
["bitfinex","ETHUSD",1770509533134,[[2091.0,9.56234343],[2090.8,0.001],[2090.7,1.19577005],[2090.6,0.94610873],[2090.5,4.78344846]],[[2091.1,0.002],[2091.3,2.1370085],[2091.4,4.78149658],[2091.5,0.002],[2091.6,0.002]]]
["bitfinex","ETHUSD",1770509533342,[[2091.0,9.51432754],[2090.8,0.001],[2090.4,0.98699477],[2089.7,0.1024],[2089.5,3.83]],[[2091.1,0.002],[2091.2,0.9526382],[2091.3,1.1974586],[2091.4,4.78149658],[2091.5,0.002]]]
["bitfinex","ETHUSD",1770509533496,[[2089.5,3.83]],[[2091.1,0.002],[2091.3,1.1974586],[2091.5,0.002]]]
["bitfinex","ETHUSD",1770509533497,[[2090.2,0.98699477],[2089.6,1.2371647],[2089.5,8.6156049],[2089.4,0.1024],[2089.3,4.82736838]],[[2090.9,0.9526382],[2091.0,1.19560019],[2091.1,4.78440076],[2091.3,0.002],[2091.5,0.002]]]
["bitfinex","ETHUSD",1770509533696,[[2090.2,0.98699477],[2090.0,9.27002585],[2089.6,1.2371647],[2089.5,4.7856049],[2089.4,4.8880049]],[[2090.9,0.9526382],[2091.1,1.19758403],[2091.2,4.78205039],[2091.3,0.002],[2091.5,4.78347792]]]
["bitfinex","ETHUSD",1770509533902,[[2090.4,0.98699477],[2090.3,9.27002585],[2089.6,1.2371647],[2089.5,4.7856049],[2089.4,7.24486596]],[[2091.1,0.9546382],[2091.2,1.19551626],[2091.3,4.78381315],[2091.5,4.78347792],[2091.8,0.04276348]]]
["bitfinex","ETHUSD",1770509534100,[[2090.4,0.98699477],[2090.1,9.27002585],[2089.6,1.2371647],[2089.5,4.7856049],[2089.4,7.24486596]],[[2091.1,0.002],[2091.2,1.19551626],[2091.3,5.73645135],[2091.5,0.002],[2091.6,4.78303293]]]
["bitfinex","ETHUSD",1770509534401,[[2090.6,0.98699477],[2090.5,9.27002585],[2089.6,1.2371647],[2089.5,4.7856049],[2089.4,12.28086596]],[[2091.1,0.002],[2091.2,1.1954987],[2091.3,0.9546382],[2091.4,4.78153113],[2091.5,0.002]]]
["bitfinex","ETHUSD",1770509534603,[[2090.6,0.98699477],[2090.0,9.27002585],[2089.6,1.2371647],[2089.5,4.7856049],[2089.4,12.28086596]],[[2091.1,0.002],[2091.2,1.1954987],[2091.3,0.9546382],[2091.4,4.78153113],[2091.5,0.002]]]
["bitfinex","ETHUSD",1770509534932,[[2090.7,9.27002585],[2090.6,0.98699477],[2089.6,1.2371647],[2089.5,4.7856049],[2089.4,12.28086596]],[[2091.1,0.002],[2091.2,1.1954987],[2091.3,5.73635683],[2091.5,0.002],[2092.4,0.04076348]]]
["bitfinex","ETHUSD",1770509535230,[[2090.7,9.27002585],[2090.5,0.98699477],[2089.6,1.2371647],[2089.5,4.7856049],[2089.4,12.28086596]],[[2091.1,0.002],[2091.2,1.1954987],[2091.3,5.73635683],[2091.5,0.002],[2092.4,0.04076348]]]
["bitfinex","ETHUSD",1770509535231,[[2090.7,9.27002585],[2090.5,0.98699477],[2089.6,1.2371647],[2089.5,8.6156049],[2089.4,7.24486596]],[[2091.1,1.1975489],[2091.2,5.73478697],[2091.3,0.002],[2091.4,4.78150164],[2091.5,0.002]]]
["bitfinex","ETHUSD",1770509535432,[[2090.7,9.27002585],[2090.5,0.98699477],[2090.4,1.19589026],[2090.3,4.78389933],[2090.0,4.7845099]],[[2091.1,1.1975489],[2091.2,5.73478697],[2091.3,0.002],[2091.5,4.78327115],[2429.0,0.00829452]]]
["bitfinex","ETHUSD",1770509535612,[[2090.7,9.27002585],[2090.5,0.98699477],[2090.4,1.19589026],[2090.3,4.78389933],[2090.0,4.7845099]],[[2091.1,1.1975489],[2091.2,5.73478697],[2091.3,0.002],[2091.5,4.78327115],[2094.9,43.04455321]]]
["bitfinex","ETHUSD",1770509536536,[[2090.7,9.27002585],[2090.5,0.98699477],[2090.4,1.19589026],[2090.3,4.78389933],[2090.0,4.7845099]],[[2091.1,1.1975489],[2091.2,5.73478697],[2091.3,0.002],[2091.5,4.78327115],[2092.8,1.51]]]
["bitfinex","ETHUSD",1770509536734,[[2090.7,9.27002585],[2090.5,0.98699477],[2090.4,1.19591011],[2090.0,4.7845099],[2089.0,0.04176348]],[[2091.1,2.1501871],[2091.2,4.78214877],[2091.3,0.002],[2091.5,4.78348038],[2092.7,5.07876348]]]
["bitfinex","ETHUSD",1770509537042,[[2090.7,9.27002585],[2090.5,0.98699477],[2090.3,1.19595846],[2090.2,4.78412578],[2090.0,4.7845099]],[[2091.1,2.1501871],[2091.2,4.78214877],[2091.3,0.002],[2091.4,4.78160002],[2091.5,0.002]]]
["bitfinex","ETHUSD",1770509537237,[[2090.3,2.18295323],[2090.2,4.78412578],[2089.4,0.1024],[2089.3,7.13050234],[2083.7,0.04076348]],[[2091.0,0.9526382],[2091.1,1.1975489],[2091.2,4.78214877],[2091.3,4.78372622],[2091.5,0.002]]]
["bitfinex","ETHUSD",1770509537542,[[2090.4,9.27002585],[2090.3,0.98699477],[2090.2,1.19602621],[2090.1,4.78444318],[2089.4,0.1024]],[[2091.0,0.9526382],[2091.1,1.1975489],[2091.2,4.78214877],[2091.3,4.78372622],[2091.4,4.78217206]]]
["bitfinex","ETHUSD",1770509537716,[[2090.4,9.27002585],[2090.3,0.98699477],[2090.2,1.19602621],[2090.1,4.78444318],[2089.4,0.1024]],[[2090.9,2.14829557],[2091.0,4.78252788],[2091.1,0.002],[2091.2,4.78214877],[2091.3,0.002]]]
["bitfinex","ETHUSD",1770509538326,[[2090.4,9.27002585],[2090.3,2.18298479],[2090.1,4.78444318],[2089.9,4.78590901],[2089.5,3.83]],[[2090.9,2.14829557],[2091.0,4.78252788],[2091.1,0.002],[2091.3,4.78372636],[2429.0,0.00829452]]]
["bitfinex","ETHUSD",1770509538541,[[2090.4,10.25702062],[2090.3,1.19599002],[2090.1,4.78444318],[2089.9,4.78590901],[2089.5,3.83]],[[2090.9,1.19565737],[2091.0,4.78252788],[2091.1,0.9546382],[2091.3,4.78372636],[2094.1,1.69632638]]]
["bitfinex","ETHUSD",1770509538760,[[2090.5,0.98699477],[2090.4,10.46596558],[2090.3,4.78383692],[2090.1,4.78443912],[2089.9,3.87176348]],[[2091.1,1.19757468],[2091.3,0.9546382],[2091.6,0.002],[2091.8,4.78267933],[2092.0,5.2450889]]]
["bitfinex","ETHUSD",1770509539072,[[2090.5,0.98699477],[2090.4,10.46596558],[2090.3,4.78383692],[2090.1,4.78443912],[2089.9,3.87176348]],[[2091.1,1.19757468],[2091.2,4.78194524],[2091.3,0.9546382],[2091.5,4.7832711],[2091.6,0.002]]]
["bitfinex","ETHUSD",1770509539230,[[2090.6,10.25702062],[2090.4,1.19593973],[2090.3,4.78383692],[2090.1,4.78443912],[2089.9,3.87176348]],[[2091.1,1.19757468],[2091.2,4.78194524],[2091.3,0.9546382],[2091.5,4.7832711],[2091.6,0.002]]]
["bitfinex","ETHUSD",1770509539958,[[2090.6,10.25702062],[2090.4,1.19593973],[2090.3,4.78383692],[2090.1,4.78443912],[2089.9,3.87176348]],[[2091.1,0.002],[2091.2,4.78194524],[2091.3,2.15012404],[2091.5,4.7832711],[2091.6,0.002]]]
["bitfinex","ETHUSD",1770509540173,[[2090.6,10.25702062],[2090.3,1.19595566],[2090.2,4.78412588],[2089.9,8.65646351],[1823.5,0.0724601]],[[2091.1,0.002],[2091.2,4.78194524],[2091.3,1.19748584],[2091.4,4.78157831],[2091.5,4.7832711]]]
["bitfinex","ETHUSD",1770509540459,[[2090.6,9.27002585],[2090.4,0.98699477],[2090.3,1.19597075],[2090.2,4.78412588],[2089.9,8.65646351]],[[2091.1,0.9546382],[2091.2,4.78194524],[2091.3,1.19748584],[2091.4,4.78157831],[2091.5,4.7832711]]]
["bitfinex","ETHUSD",1770509540666,[[2090.6,9.27002585],[2090.2,2.18302097],[2090.1,4.78440823],[2089.9,8.61570003],[2089.4,0.1024]],[[2091.1,0.9546382],[2091.2,4.78194524],[2091.3,1.19748584],[2091.4,4.78157831],[2091.5,4.7832711]]]
["bitfinex","ETHUSD",1770509540844,[[2090.6,9.27002585],[2090.2,2.18305088],[2090.0,4.78458113],[2089.9,0.001],[2089.7,4.78518906]],[[2091.1,0.9546382],[2091.2,4.78194524],[2091.3,1.19748584],[2091.4,4.78157831],[2091.5,5.23403632]]]
["bitfinex","ETHUSD",1770509541030,[[2090.2,0.98699477],[2090.1,1.19608246],[2090.0,4.78458113],[2089.9,0.001],[2089.7,4.78518906]],[[2091.1,0.9546382],[2091.2,4.78194524],[2091.3,1.19748584],[2091.4,4.78157831],[2091.5,5.2747998]]]
["bitfinex","ETHUSD",1770509541230,[[2090.3,9.27002585],[2090.2,0.98699477],[2090.1,1.19608246],[2090.0,4.78458113],[2089.9,0.001]],[[2091.1,0.9546382],[2091.2,4.78194524],[2091.3,1.19748584],[2091.4,4.78157831],[2091.5,4.82403458]]]
["bitfinex","ETHUSD",1770509541648,[[2090.3,9.27002585],[2090.2,2.18305075],[2090.0,4.78458113],[2089.9,0.001],[2085.1,0.04076348]],[[2091.1,0.9546382],[2091.2,4.78194524],[2091.3,1.19748584],[2091.4,4.78157831],[2091.5,4.82403458]]]
["bitfinex","ETHUSD",1770509541846,[[2090.3,9.27002585],[2090.2,2.18305075],[2090.0,4.78458113],[2089.9,0.001],[2088.7,0.2335703]],[[2091.1,0.9546382],[2091.2,4.78194524],[2091.3,1.19748584],[2091.4,4.78157831],[2091.5,4.82403458]]]
["bitfinex","ETHUSD",1770509542155,[[2090.3,9.27002585],[2090.2,2.18305075],[2090.0,4.78458113],[2089.9,0.001],[2089.8,4.78512284]],[[2091.1,0.9546382],[2091.2,4.78194524],[2091.3,1.19748584],[2091.4,4.78157831],[2091.5,4.82403458]]]
["bitfinex","ETHUSD",1770509543057,[[2090.3,9.27002585],[2090.2,0.98699477],[2090.1,1.1960722],[2090.0,4.78458113],[2089.9,0.001]],[[2090.9,0.9526382],[2091.0,1.19560019],[2091.1,4.78440076],[2091.2,4.78194524],[2091.3,0.002]]]
["bitfinex","ETHUSD",1770509543257,[[2090.3,9.27002585],[2090.2,2.18304822],[2090.0,4.78458113],[2089.9,0.001],[2089.2,7.13048683]],[[2090.9,0.9526382],[2091.0,1.19560019],[2091.1,4.78440076],[2091.2,4.78194524],[2091.3,0.002]]]
["bitfinex","ETHUSD",1770509544753,[[2090.5,0.001],[2090.3,9.27002585],[2090.2,2.18304822],[2090.0,4.78458113],[2089.9,0.001]],[[2090.9,0.9526382],[2091.0,1.19560019],[2091.1,4.78440076],[2091.2,4.78194524],[2091.3,0.002]]]
["bitfinex","ETHUSD",1770509544934,[[2090.5,0.001],[2090.3,9.27002585],[2090.2,2.18304822],[2089.9,0.001]],[[2090.9,0.9526382],[2091.0,1.19560019],[2091.1,4.78440076],[2091.2,4.78194524],[2091.3,0.002]]]
["bitfinex","ETHUSD",1770509544935,[[2090.5,0.001],[2090.3,9.27102585],[2090.2,2.18304822],[2090.1,4.78443277],[2089.9,0.001]],[[2090.8,1.19571455],[2090.9,0.9526382],[2091.0,4.78252255],[2091.1,0.002],[2091.2,4.78194524]]]
["bitfinex","ETHUSD",1770509545135,[[2090.6,9.27002585],[2090.5,0.001],[2090.4,0.98699477],[2090.3,1.19698388],[2090.2,4.78411027]],[[2091.0,1.19563509],[2091.1,4.78431231],[2091.3,0.9546382],[2091.5,0.002],[2091.8,5.05694467]]]
["bitfinex","ETHUSD",1770509545340,[[2090.6,9.27002585],[2090.5,0.001],[2090.4,0.98699477],[2090.3,1.19698388],[2090.2,4.78411027]],[[2091.0,1.19563509],[2091.1,4.78431231],[2091.2,0.9526382],[2091.3,4.78373929],[2091.5,0.002]]]
["bitfinex","ETHUSD",1770509545540,[[2090.6,9.27002585],[2090.5,0.001],[2090.4,0.98699477],[2090.3,0.001],[2090.2,1.1960122]],[[2091.0,1.19563509],[2091.1,5.73695051],[2091.3,4.78373929],[2091.5,0.002],[2093.8,0.75201816]]]
["bitfinex","ETHUSD",1770509545741,[[2090.6,9.27002585],[2090.5,0.001],[2090.4,0.98699477],[2090.3,0.001],[2090.2,1.1960122]],[[2091.0,2.14827329],[2091.1,4.78431231],[2091.3,4.78373929],[2091.5,0.002],[2091.8,5.47300964]]]
["bitfinex","ETHUSD",1770509546534,[[2090.6,9.27002585],[2090.5,0.001],[2090.4,0.98699477],[2090.3,1.19699919],[1823.5,0.0724601]],[[2091.0,2.14827329],[2091.1,4.78431231],[2091.3,4.78373929],[2091.5,0.002],[2091.8,5.47300964]]]
["bitfinex","ETHUSD",1770509547032,[[2090.6,9.27002585],[2090.5,0.001],[2090.4,0.98699477],[2090.3,0.001],[2090.2,1.19601622]],[[2091.0,2.14827329],[2091.1,4.78431231],[2091.3,4.78373929],[2091.5,0.002],[2091.8,5.47300964]]]
["bitfinex","ETHUSD",1770509548239,[[2090.6,9.27002585],[2090.5,0.001],[2090.3,0.001],[2090.2,2.18301099],[2089.9,0.001]],[[2090.9,0.9526382],[2091.0,1.19563509],[2091.1,4.78431231],[2091.2,4.78195871],[2091.3,4.78373929]]]
["bitfinex","ETHUSD",1770509548554,[[2090.6,9.27002585],[2090.5,0.001],[2090.3,0.001],[2090.2,2.18301099],[2090.0,4.78461084]],[[2090.9,0.9526382],[2091.0,1.19563509],[2091.1,4.78431231],[2091.2,4.78195871],[2091.3,4.78373929]]]
["bitfinex","ETHUSD",1770509549061,[[2090.5,0.001],[2090.3,0.001],[2090.2,0.98699477],[2090.1,1.19607235],[2090.0,4.78461084]],[[2090.9,0.9526382],[2091.0,1.19563509],[2091.1,4.78431231],[2091.2,4.78195871],[2091.3,4.78373929]]]
["bitfinex","ETHUSD",1770509549255,[[2090.5,0.001],[2090.3,0.001],[2090.2,2.18304456],[2090.0,4.78461084],[1828.6,1.50933344]],[[2090.9,0.9526382],[2091.0,1.19563509],[2091.1,4.78431231],[2091.2,4.78195871],[2091.3,4.78373929]]]
["bitfinex","ETHUSD",1770509549660,[[2090.5,0.001],[2090.3,0.001],[2090.2,2.18304456],[2090.0,4.78461084],[2084.4,26.86507302]],[[2090.9,0.9526382],[2091.0,1.19563509],[2091.1,4.78431231],[2091.2,4.78195871],[2091.3,4.78373929]]]
["bitfinex","ETHUSD",1770509549961,[[2090.5,0.001],[2090.3,0.001],[2090.2,0.98699477],[2090.1,1.19607389],[2090.0,4.78461084]],[[2090.8,1.19571455],[2090.9,5.73532532],[2091.1,4.78431231],[2091.3,4.78373929],[2429.0,0.00829452]]]
["bitfinex","ETHUSD",1770509550131,[[2090.5,0.001],[2090.3,0.001],[2090.2,0.98699477],[2090.1,1.19607389],[2090.0,4.78461084]],[[2090.8,1.19571455],[2090.9,5.73532532],[2091.1,4.78431231],[2091.3,4.78373929],[2092.9,3.78012898]]]
["bitfinex","ETHUSD",1770509550331,[[2090.5,0.001],[2090.3,0.98799477],[2090.2,1.19605751],[2090.0,4.78461084],[2089.7,3.83]],[[2090.8,1.19571455],[2090.9,4.78268712],[2091.1,5.73695051],[2091.3,4.78373929],[2092.9,1.43543741]]]
["bitfinex","ETHUSD",1770509550658,[[2090.5,0.001],[2090.3,0.98799477],[2090.2,1.19605751],[2090.0,4.78461084],[2089.7,3.83]],[[2090.8,1.19571455],[2090.9,4.78268712],[2091.0,0.9526382],[2091.1,4.78431231],[2091.3,4.78373929]]]
["bitfinex","ETHUSD",1770509550857,[[2090.5,0.001],[2090.3,0.98799477],[2090.2,1.19605751],[2090.0,4.78461084],[2089.7,3.83]],[[2090.8,1.19571455],[2090.9,5.73532532],[2091.1,4.78431231],[2091.3,4.78373929],[2429.0,0.00829452]]]
["bitfinex","ETHUSD",1770509551039,[[2090.5,0.001],[2090.3,0.001],[2090.2,1.19605751],[2090.1,0.98699477],[2090.0,4.78461084]],[[2090.8,2.14835275],[2090.9,4.78268712],[2091.1,4.78431231],[2091.3,4.78373929],[2092.4,1.54876348]]]
["bitfinex","ETHUSD",1770509551356,[[2090.5,0.001],[2090.3,0.001],[2090.2,1.19605726],[2090.1,0.98699477],[2090.0,4.78461084]],[[2090.8,2.14835275],[2090.9,4.78268712],[2091.1,4.78431231],[2091.3,4.78373929],[2092.4,1.54876348]]]
["bitfinex","ETHUSD",1770509551754,[[2090.5,0.001],[2090.3,0.001],[2090.2,1.19605726],[2090.1,5.77143286],[1831.0,0.00954014]],[[2090.8,2.14835275],[2090.9,4.78268712],[2091.1,0.002],[2091.2,4.78205077],[2091.3,4.78373929]]]
["bitfinex","ETHUSD",1770509552141,[[2090.5,0.001],[2090.3,0.001],[2090.2,0.98699477],[2089.7,5.02628672],[2089.6,4.82607078]],[[2090.8,2.14835275],[2090.9,4.78268712],[2091.1,4.78419244],[2091.3,4.78373929],[2431.1,0.02954555]]]
["bitfinex","ETHUSD",1770509552841,[[2090.5,0.001],[2090.3,0.001],[2090.2,0.98699477],[2089.7,5.02628672],[2089.6,4.82607078]],[[2090.8,2.14835275],[2090.9,4.78268712],[2091.1,4.78419244],[2091.3,4.78373929],[2118.9,33.76255675]]]
["bitfinex","ETHUSD",1770509553464,[[2090.5,0.001],[2090.3,0.001],[2090.2,0.98699477],[2089.7,5.02628672],[2089.6,4.82607078]],[[2090.8,2.14835275],[2090.9,4.78268712],[2091.1,4.78419244],[2091.3,4.78373929],[2093.5,1.43501343]]]
["bitfinex","ETHUSD",1770509556657,[[2090.5,0.001],[2090.3,0.001],[2090.2,0.98699477],[2090.0,4.78454276],[2089.7,3.83]],[[2090.8,2.14835275],[2090.9,4.78468712],[2091.1,4.78419244],[2091.3,4.78373929],[2093.5,1.43501343]]]
["bitfinex","ETHUSD",1770509556866,[[2090.5,0.001],[2090.3,0.001],[2090.2,2.18305225],[2090.0,4.78454276],[2089.7,3.83]],[[2090.8,2.14835275],[2090.9,4.78468712],[2091.1,4.78419244],[2091.3,4.78373929],[2093.5,1.43501343]]]
["bitfinex","ETHUSD",1770509557165,[[2090.5,0.001],[2090.3,0.001],[2090.2,0.98699477],[2090.1,1.19609117],[2090.0,4.78454276]],[[2090.8,2.14835275],[2090.9,4.78468712],[2091.1,4.78419244],[2091.3,4.78373929],[2093.5,1.43501343]]]
["bitfinex","ETHUSD",1770509557831,[[2090.5,0.001],[2090.3,0.001],[2090.2,2.18305178],[2090.0,4.78454276],[2082.9,25.17698951]],[[2090.8,2.14835275],[2090.9,4.78468712],[2091.1,4.78419244],[2091.3,4.78373929],[2092.0,5.1404]]]
["bitfinex","ETHUSD",1770509558035,[[2090.5,0.001],[2090.3,0.001],[2090.2,2.18305178],[2090.0,4.78454276],[2089.2,2.34414642]],[[2090.8,2.14835275],[2090.9,4.78468712],[2091.1,4.78419244],[2091.3,4.78373929],[2092.0,5.1404]]]
["bitfinex","ETHUSD",1770509558233,[[2090.5,0.93786902],[2090.3,0.001],[2090.2,1.19605701],[2090.1,4.78423117],[2090.0,4.78423117]],[[2090.9,0.002],[2091.1,0.002],[2091.2,1.19551706],[2091.3,4.78374027],[2091.5,5.76342364]]]
["bitfinex","ETHUSD",1770509558461,[[2090.5,0.93786902],[2090.3,0.001],[2090.2,1.19605701],[2090.1,4.78423117],[2090.0,4.78423117]],[[2090.9,0.002],[2091.1,1.19755205],[2091.2,4.78196493],[2091.3,0.002],[2091.5,5.76342364]]]
["bitfinex","ETHUSD",1770509558662,[[2090.5,0.93786902],[2090.3,0.001],[2090.2,1.19605701],[2090.1,4.78423117],[2090.0,4.78423117]],[[2090.9,0.002],[2091.1,1.19755205],[2091.3,4.78379589],[2091.4,0.97996052],[2091.5,4.78346312]]]
["bitfinex","ETHUSD",1770509559177,[[2090.6,0.93686902],[2090.5,1.19683036],[2090.3,0.001]],[[2090.9,0.002],[2091.1,1.19755205],[2091.3,4.78379589],[2091.4,0.97996052],[2091.5,4.78346312]]]
["bitfinex","ETHUSD",1770509559178,[[2090.6,0.93686902],[2090.5,1.19683036],[2090.4,4.78365438],[2090.3,4.7845446],[2089.7,8.61516969]],[[2090.9,0.002],[2091.1,0.002],[2091.3,0.002],[2091.4,1.19538593],[2091.5,4.78348608]]]
["bitfinex","ETHUSD",1770509559340,[[2090.6,0.93686902],[2090.5,1.19683036],[2090.4,4.78365438],[2090.3,4.7845446],[2090.2,0.04076348]],[[2090.9,0.002],[2091.1,0.002],[2091.3,0.002],[2091.4,1.19538593],[2091.5,4.78348608]]]
["bitfinex","ETHUSD",1770509560275,[[2090.7,0.93686902],[2090.5,1.23759384],[2090.4,4.78365438],[2090.3,4.7845446],[2090.2,0.04076348]],[[2091.1,0.002],[2091.3,0.002],[2091.5,0.002],[2091.6,0.002],[2091.8,0.98196052]]]
["bitfinex","ETHUSD",1770509560466,[[2090.9,0.93686902],[2090.5,1.23759384],[2090.4,4.78365438],[2090.3,4.7845446],[2090.2,4.82430808]],[[2091.5,0.002],[2091.6,0.002],[2091.7,1.19520432],[2091.8,0.002],[2091.9,4.78046882]]]
["bitfinex","ETHUSD",1770509560771,[[2090.9,0.93686902],[2090.5,1.23759384],[2090.4,4.78365438],[2090.3,4.7845446],[2090.2,4.82430808]],[[2091.5,0.002],[2091.6,0.002],[2091.7,1.19520432],[2091.8,4.78259937],[2092.1,5.75985792]]]
["bitfinex","ETHUSD",1770509561171,[[2091.1,0.93686902],[2091.0,1.19560019],[2090.9,4.7824855],[2090.6,4.78310577],[2090.5,0.04176348]],[[2091.5,0.002],[2091.6,0.002],[2091.8,4.78259937],[2092.1,5.75985792]]]
["bitfinex","ETHUSD",1770509561172,[[2091.1,0.93686902],[2091.0,1.19560019],[2090.9,4.7824855],[2090.6,4.78310577],[2090.5,0.04176348]],[[2091.5,0.002],[2091.6,0.002],[2091.8,0.002],[2092.0,2.1769892],[2092.1,4.7798974]]]
["bitfinex","ETHUSD",1770509561339,[[2091.1,0.93686902],[2090.9,1.19562446],[2090.8,4.7827694],[2090.6,4.78310577],[2090.5,0.04176348]],[[2091.5,0.002],[2091.6,0.002],[2091.8,0.002],[2092.0,2.1769892],[2092.1,4.7798974]]]
["bitfinex","ETHUSD",1770509610622,[[2092.1,0.001],[2092.0,1.19502639],[2091.9,4.78033392],[2091.8,0.93559327],[2091.7,0.04176348]],[[2092.8,0.91010916],[2092.9,0.002],[2093.0,0.002],[2093.1,1.19440064],[2093.2,4.77739819]]]
["bitfinex","ETHUSD",1770509658189,[[2093.4,0.001],[2093.1,2.13325913],[2093.0,4.77779563],[2092.7,4.820069],[2092.4,4.81984106]],[[2093.5,0.002],[2093.6,0.002],[2093.7,0.92634196],[2093.8,0.002],[2094.4,4.77722438]]]
["bitfinex","ETHUSD",1770509705154,[[2092.4,0.960957],[2092.3,1.19584912],[2092.2,4.78065025],[2092.0,0.001],[2091.2,10.3103622]],[[2093.5,0.95013101],[2093.6,4.77891793],[2093.7,1.23687887],[2093.8,4.77823198],[2093.9,4.77646159]]]
["bitfinex","ETHUSD",1770509738799,[[2090.1,0.001],[2089.9,0.90106892],[2089.8,0.001],[2089.7,1.19634248],[2089.5,4.78576373]],[[2091.1,0.98168775],[2091.2,0.04076348],[2091.4,1.0825625],[2091.5,0.04076348],[2091.6,9.82048608]]]
["bitfinex","ETHUSD",1770509807389,[[2088.2,1.19719533],[2088.0,4.79012617],[2087.9,0.91784369],[2087.8,4.78967909],[2087.6,4.83003551]],[[2088.9,1.52640736],[2089.0,5.69080018],[2089.2,4.78673867],[2089.5,4.7858548],[2090.2,5.039]]]
["bitfinex","ETHUSD",1770509828879,[[2088.2,0.9136509],[2088.0,0.001],[2087.8,1.23819618],[2087.7,10.16448036],[2087.5,9.87013142]],[[2088.9,1.33333283],[2089.1,4.7869289],[2089.2,0.91881179],[2089.3,4.7863165],[2089.5,4.78585192]]]
["bitfinex","ETHUSD",1770509876204,[[2087.2,0.99141433],[2087.1,1.19779387],[2087.0,4.79142135],[2086.9,4.38469169],[2086.8,4.79201291]],[[2087.9,1.19737535],[2088.0,5.69004831],[2088.1,4.38469169],[2088.2,4.78890849],[2088.5,4.8314132]]]
["bitfinex","ETHUSD",1770509907553,[[2086.8,0.96971425],[2086.6,1.19807948],[2086.5,4.792581],[2086.3,4.79316775],[2086.1,4.79362859]],[[2087.6,0.97221064],[2087.7,1.19749006],[2087.8,4.89236024],[2087.9,4.78989343],[2088.0,4.78940527]]]
["bitfinex","ETHUSD",1770509943012,[[2087.0,0.001],[2086.8,0.001],[2086.7,2.12290423],[2086.5,4.7936218],[2086.3,4.79317139]],[[2087.4,0.9154686],[2087.5,1.19763819],[2087.6,4.79020617],[2087.7,4.79041916],[2088.3,5.02237102]]]
["bitfinex","ETHUSD",1770509994858,[[2082.4,0.001],[2082.3,1.20059549],[2082.2,4.80238198],[2082.0,5.90492728],[2081.5,10.1794453]],[[2083.4,0.97608273],[2083.5,1.199904],[2083.6,4.84270916],[2083.7,4.79961603],[2083.8,4.79914127]]]
["bitfinex","ETHUSD",1770510005992,[[2083.7,0.96175606],[2083.6,1.19984641],[2083.5,9.77932919],[2083.4,4.8424788],[2083.3,9.84938567]],[[2084.6,1.201501],[2084.8,1.514],[2085.0,1.19909514],[2085.1,4.79594827],[2085.2,0.94770441]]]
["bitfinex","ETHUSD",1770510051167,[[2083.5,0.001],[2083.4,1.1999616],[2083.3,4.8008464],[2083.1,4.8005247],[2083.0,0.96190944]],[[2084.1,0.90751294],[2084.3,0.002],[2084.5,4.79934135],[2084.6,1.2424215],[2084.8,4.79717347]]]
["bitfinex","ETHUSD",1770510077328,[[2084.0,0.001],[2083.8,0.001],[2083.5,1.19989811],[2083.3,4.80101013],[2083.1,5.79424037]],[[2084.4,0.99741074],[2084.5,1.19932837],[2084.6,4.7973135],[2084.7,4.7993135],[2084.8,0.04309313]]]
["bitfinex","ETHUSD",1770510144940,[[2081.6,0.001],[2081.5,4.80422096],[2081.4,2.1195622],[2081.2,4.80491955],[2080.9,9.89852316]],[[2082.3,1.20059549],[2082.4,5.76418802],[2082.6,0.04509313],[2082.7,4.8017113],[2084.7,1.44500491]]]
["bitfinex","ETHUSD",1770510178807,[[2081.0,0.001],[2080.8,2.20121623],[2080.7,4.80604833],[2080.4,4.80676571],[2065.9,20.14159161]],[[2081.9,0.91472818],[2082.0,1.20076849],[2082.2,9.80126065],[2082.4,4.84816709],[2082.9,0.04309313]]]
["bitfinex","ETHUSD",1770510226083,[[2080.4,2.14042587],[2080.3,4.806955],[2080.0,4.80756506],[2079.9,0.04309313],[2079.7,10.21]],[[2081.1,2.13175605],[2081.2,4.80692851],[2081.4,0.002],[2081.5,4.8042423],[2082.1,5.21133885]]]
["bitfinex","ETHUSD",1770510241506,[[2081.1,0.93877146],[2081.0,1.20133444],[2080.9,4.80554356],[2080.7,9.22130221],[2080.6,0.001]],[[2081.4,0.002],[2081.8,2.13139473],[2081.9,4.80340767],[2082.1,9.21809722],[2083.1,0.002]]]
["bitfinex","ETHUSD",1770510313922,[[2081.0,0.003],[2080.8,0.001],[2080.6,1.20257646],[2080.5,5.7367733],[2080.1,5.066]],[[2081.4,0.9525721],[2081.5,1.20105693],[2081.6,4.80612122],[2081.8,4.80553621],[2081.9,4.4147401]]]
["bitfinex","ETHUSD",1770510343462,[[2081.7,6.55660871],[2081.6,4.80376615],[2081.5,4.80376615],[2081.2,4.80489197],[2081.1,4.4147401]],[[2082.0,0.002],[2082.1,0.002],[2082.2,0.002],[2082.3,0.35404051],[2082.4,1.20254133]]]
["bitfinex","ETHUSD",1770510375608,[[2083.2,5.3607303],[2083.0,1.20016639],[2082.9,4.84403206],[2082.8,4.80076812],[2082.7,4.80245111]],[[2083.3,0.002],[2083.9,0.002],[2084.0,0.002],[2084.1,0.002],[2084.2,2.14364982]]]
["bitfinex","ETHUSD",1770510411368,[[2084.5,0.001],[2084.1,0.94351196],[2083.9,1.19967368],[2083.8,4.84200389],[2083.7,4.79969475]],[[2085.1,0.92458858],[2085.2,1.19892576],[2085.3,4.79570305],[2085.4,4.79570305],[2085.5,4.79506178]]]
["bitfinex","ETHUSD",1770510448007,[[2084.5,0.95745996],[2084.4,1.19933507],[2084.3,4.79769026],[2084.2,3.831],[2084.1,4.84127895]],[[2084.9,0.002],[2085.1,0.002],[2085.3,0.002],[2085.4,0.91281269],[2085.5,4.79702514]]]
["bitfinex","ETHUSD",1770510560701,[[2083.6,0.001],[2083.5,0.94736507],[2083.3,0.001],[2083.2,0.001],[2083.1,1.20109043]],[[2084.0,1.19961612],[2084.1,5.72974419],[2084.2,4.79846449],[2084.4,0.002],[2084.5,4.40425449]]]
["bitfinex","ETHUSD",1770510592375,[[2082.2,0.94360074],[2082.1,4.80282186],[2082.0,0.001],[2081.9,8.23425449],[2081.7,0.001]],[[2083.0,0.9945215],[2083.4,5.60427369],[2083.5,4.79978223],[2083.6,4.7998464],[2083.9,5.04404818]]]
["bitfinex","ETHUSD",1770510629803,[[2082.1,0.001],[2081.9,2.11958684],[2081.8,0.001],[2081.7,9.25940703],[2081.6,0.001]],[[2082.4,0.002],[2082.6,0.002],[2082.7,0.91358938],[2082.8,1.20236491],[2082.9,4.80122911]]]
["bitfinex","ETHUSD",1770510658283,[[2082.3,0.9406033],[2082.2,1.20065315],[2082.1,4.86462054],[2082.0,4.80387899],[2081.9,4.98620932]],[[2083.0,0.002],[2083.2,1.20011161],[2083.3,5.75884785],[2083.5,4.80164669],[2083.7,0.002]]]
["bitfinex","ETHUSD",1770510751682,[[2083.4,1.1999616],[2083.3,5.72022548],[2083.2,9.20657527],[2083.0,0.04409313],[2082.8,4.80204806]],[[2083.9,0.002],[2084.1,0.98558277],[2084.2,1.1995473],[2084.3,4.7978557],[2084.5,0.002]]]
["bitfinex","ETHUSD",1770510782735,[[2084.1,0.001],[2083.9,0.99129989],[2083.8,1.24282439],[2083.7,4.79914828],[1831.9,1.41115702]],[[2084.4,0.002],[2084.5,0.002],[2084.6,0.99910595],[2084.9,0.002],[2086.6,8.11662494]]]
["bitfinex","ETHUSD",1770510808266,[[2084.4,0.04309313],[2084.3,1.19944345],[2084.2,4.79777383],[2084.1,4.79820246],[2084.0,4.84086696]],[[2084.9,0.002],[2085.0,0.002],[2085.1,0.002],[2085.2,0.95536502],[2085.3,0.002]]]
["bitfinex","ETHUSD",1770510848982,[[2084.5,0.001],[2084.3,4.79875481],[2084.2,2.15273703],[2084.1,0.001],[2082.7,7.45409669]],[[2085.1,0.98462613],[2085.2,1.20092576],[2085.3,4.79570305],[2085.4,0.002],[2085.5,4.79520171]]]
["bitfinex","ETHUSD",1770510910358,[[2083.0,0.001],[2082.8,0.001],[2082.7,1.20135814],[2082.6,0.001],[2082.5,5.73041347]],[[2083.5,0.98488988],[2083.7,1.19978883],[2083.8,4.79915534],[2083.9,4.80101064],[2084.0,4.79869475]]]
["bitfinex","ETHUSD",1770510955712,[[2084.2,0.962703],[2084.0,1.20055856],[2083.9,4.84164169],[2083.8,4.79845432],[2083.7,4.79946449]],[[2085.0,2.14488479],[2085.1,4.79816306],[2085.3,0.002],[2085.4,4.79724562],[2085.7,4.79473304]]]
["bitfinex","ETHUSD",1770510994759,[[2085.0,1.19904076],[2084.9,5.74454651],[2084.8,4.79616306],[2084.5,4.79662317],[2084.3,4.84085722]],[[2085.7,0.002],[2085.8,0.93165791],[2086.1,1.52536714],[2086.2,4.79343151],[2086.6,9.77087787]]]
["bitfinex","ETHUSD",1770511030301,[[2086.1,0.94311346],[2086.0,0.04309313],[2085.6,0.04309313],[2085.4,10.13978344],[2085.3,1.19886826]],[[2087.1,2.10033317],[2087.2,4.79114519],[2087.5,4.79043855],[2087.8,6.30193811],[2087.9,14.87956064]]]
["bitfinex","ETHUSD",1770511099522,[[2088.5,0.98021803],[2088.4,1.19708868],[2088.3,4.78835472],[2088.2,4.83172494],[2088.1,8.61835472]],[[2089.1,0.002],[2089.2,0.002],[2089.5,2.14480666],[2089.6,4.78564291],[2090.1,30.6775874]]]
["bitfinex","ETHUSD",1770511114763,[[2088.3,1.198146],[2088.2,5.76880204],[2088.1,8.61879179],[2088.0,0.04409313],[2087.9,4.78904267]],[[2088.9,0.002],[2089.2,0.94831195],[2089.3,1.19657539],[2089.4,4.78614382]]]
["bitfinex","ETHUSD",1770511166188,[[2086.9,1.19794911],[2086.8,5.70268456],[2086.6,4.79332559],[2086.5,0.001],[2086.3,4.79314079]],[[2087.7,2.10777046],[2087.8,4.78976185],[2088.1,11.31459454],[2088.2,10.1924],[2088.7,9.83481327]]]
["bitfinex","ETHUSD",1770511204327,[[2085.4,0.001],[2084.9,0.001],[2084.7,0.93269633],[2084.5,1.20030149],[2084.1,0.001]],[[2085.8,0.94582222],[2085.9,0.04309313],[2086.2,0.04309313],[2086.3,0.1024],[2086.4,0.2335703]]]
["bitfinex","ETHUSD",1770511225684,[[2081.4,1.20110856],[2081.1,0.001],[2080.8,5.79896447],[2080.2,5.37770598],[2080.1,7.01357382]],[[2082.1,0.93020269],[2082.5,0.04309313],[2082.6,0.1024],[2082.7,1.20036491],[2083.2,0.27261329]]]
["bitfinex","ETHUSD",1770511299335,[[2080.6,0.001],[2080.1,4.80744426],[2080.0,2.15256936],[2079.8,4.80813472],[2079.2,10.80736324]],[[2081.1,0.98689481],[2081.2,1.20123005],[2081.3,5.1327102],[2081.4,4.84775227],[2081.6,4.80404168]]]
["bitfinex","ETHUSD",1770511303107,[[2079.3,0.95070407],[2079.0,4.80997742],[2078.9,1.20255904],[2078.8,4.8534509],[2078.7,10.46823312]],[[2080.4,0.94380168],[2080.5,1.20163422],[2080.6,4.80647482],[2080.8,0.04309313],[2081.0,4.90798325]]]
["bitfinex","ETHUSD",1770511358571,[[2079.4,0.001],[2079.3,0.9454394],[2079.2,0.001],[2079.1,0.001],[2079.0,1.2025012]],[[2080.1,1.20189249],[2080.2,4.80923165],[2080.3,0.91716261],[2080.5,4.85173818],[2080.9,0.2335703]]]
["bitfinex","ETHUSD",1770511392045,[[2079.1,0.001],[2079.0,2.17401806],[2078.9,4.81105272],[2078.8,4.81000481],[2078.5,4.81113627]],[[2079.9,0.002],[2080.0,0.94117166],[2080.1,1.2450012],[2080.2,4.8072364],[2080.4,0.04509313]]]
["bitfinex","ETHUSD",1770511422988,[[2080.0,0.99106998],[2079.9,10.2211113],[2079.8,7.28501043],[2079.7,6.31213178],[2079.6,4.80815463]],[[2081.3,0.32978997],[2081.4,0.93125381],[2081.6,1.2030339],[2081.7,4.84896522],[2082.3,4.80445684]]]
["bitfinex","ETHUSD",1770511502489,[[2079.5,0.001],[2079.3,1.20328923],[2079.0,0.98318167],[2078.5,5.00044623],[2078.4,4.95685555]],[[2080.5,0.99132968],[2080.6,1.20157646],[2080.7,4.80630587],[2080.8,4.84898202],[2080.9,9.8067521]]]
["bitfinex","ETHUSD",1770511542122,[[2080.2,0.001],[2080.0,0.001],[2079.8,0.001],[2079.7,0.001],[2079.5,1.20321207]],[[2080.3,1.20174974],[2080.4,5.75955326],[2080.7,4.84929598],[2080.9,0.002],[2081.0,4.84868292]]]
["bitfinex","ETHUSD",1770511576891,[[2079.4,1.20226988],[2079.3,5.71042323],[2079.1,0.001],[2079.0,4.80983107],[2078.9,0.001]],[[2080.1,0.002],[2080.3,4.80907829],[2080.4,2.18892186],[2080.5,4.806541],[2081.1,0.2355703]]]
["bitfinex","ETHUSD",1770511603815,[[2079.6,1.20215426],[2079.5,4.80961704],[2079.4,0.94903223],[2079.3,4.81030735],[2079.1,0.001]],[[2079.9,0.002],[2080.1,0.002],[2080.3,0.002],[2080.5,2.18880749],[2080.9,0.04509313]]]
["bitfinex","ETHUSD",1770511694217,[[2081.5,0.99726685],[2081.4,1.20211463],[2081.3,4.80458404],[2081.2,4.80445853],[2081.1,0.001]],[[2081.7,0.002],[2081.9,0.002],[2082.1,1e-08],[2082.2,1.88378515],[2082.3,0.002]]]
["bitfinex","ETHUSD",1770511723646,[[2078.8,0.001],[2078.7,0.90951609],[2078.5,4.81209602],[2078.2,4.81167708],[2077.9,9.8145901]],[[2079.7,0.74669974],[2080.0,5.00222668],[2080.1,0.04309313],[2080.3,5.14500516],[2080.4,1.34724287]]]
["bitfinex","ETHUSD",1770511751889,[[2079.0,0.98279868],[2078.9,1.20250837],[2078.8,4.81146498],[2078.5,4.81213929],[2078.1,9.91663216]],[[2079.9,1.20398086],[2080.0,4.85101658],[2080.1,5.51353006],[2080.2,4.80992345],[2080.3,0.04309313]]]
["bitfinex","ETHUSD",1770511781213,[[2082.2,0.98429264],[2081.9,5.00222668],[2081.7,4.80362194],[2081.6,1.24409236],[2081.5,12.24187709]],[[2083.6,0.34640501],[2083.8,4.84211338],[2083.9,0.70760661],[2084.1,4.84148881],[2085.1,0.04309313]]]
["bitfinex","ETHUSD",1770511857208,[[2085.1,0.001],[2084.9,0.9010209],[2084.4,1.19938591],[2084.3,4.84063678],[2084.1,4.79754365]],[[2085.7,0.002],[2085.9,1.90613002],[2086.0,4.79603808],[2086.1,4.8371868],[2086.7,4.9379133]]]
["bitfinex","ETHUSD",1770511892238,[[2085.3,0.001],[2085.0,0.001],[2084.9,0.9253747],[2084.8,1.19915092],[2084.6,4.79698584]],[[2085.6,1.19869581],[2085.7,5.50433158],[2085.9,4.79409667],[2086.0,4.1892597],[2086.1,4.79432352]]]
["bitfinex","ETHUSD",1770511924371,[[2083.1,0.001],[2083.0,0.9375749],[2082.9,0.001],[2082.7,1.20035232],[2082.6,0.001]],[[2083.6,1.19984641],[2083.7,4.8424788],[2083.8,9.65328201],[2084.0,0.04309313],[2084.1,4.79846449]]]
["bitfinex","ETHUSD",1770511990217,[[2082.0,0.91563544],[2081.8,1.20188385],[2081.7,4.80373511],[2081.6,4.8035354],[2081.5,4.8045354]],[[2082.3,0.002],[2082.5,0.002],[2082.8,1.20033317],[2082.9,5.758969],[2083.2,4.80043498]]]
["bitfinex","ETHUSD",1770511995130,[[2082.0,0.97776147],[2081.9,4.80325933],[2081.8,1.20182616],[2081.7,8.63330467],[2081.5,4.80430467]],[[2082.9,0.002],[2083.1,2.12252237],[2083.3,4.84325707],[2083.4,0.002],[2083.5,4.79981692]]]
["bitfinex","ETHUSD",1770512095941,[[2081.2,0.001],[2081.1,1.20225882],[2081.0,9.59193461],[2080.9,3.43246925],[2080.7,8.96794999]],[[2081.8,0.02473738],[2081.9,0.94413318],[2082.0,5.40478572],[2082.1,4.80303888],[2082.2,4.80507396]]]
["bitfinex","ETHUSD",1770512141807,[[2082.3,0.9779806],[2082.2,1.20063091],[2082.1,4.80270944],[2082.0,4.1619241],[2081.9,4.80320254]],[[2082.8,0.002],[2082.9,0.99643589],[2083.0,1.20222432],[2083.1,0.02473738],[2083.2,4.80238962]]]
["bitfinex","ETHUSD",1770512194760,[[2082.6,0.001],[2082.5,0.001],[2082.4,2.10326946],[2082.3,4.80238028],[2082.2,4.1560316]],[[2083.1,2.18979284],[2083.2,4.82707385],[2083.3,0.002],[2083.4,4.20112473],[2083.5,4.79966536]]]
["bitfinex","ETHUSD",1770512252607,[[2083.9,0.93495884],[2083.8,1.19973126],[2083.7,4.79906428],[2083.6,4.15596256],[2083.5,0.001]],[[2084.6,2.18244018],[2084.7,4.79691723],[2084.8,4.15796256],[2084.9,4.79641225],[2085.0,0.04509313]]]
["bitfinex","ETHUSD",1770512316455,[[2082.4,2.13169631],[2082.2,4.80261105],[2082.1,3.10913111],[2082.0,4.8040568],[2081.8,0.001]],[[2082.8,0.002],[2082.9,0.002],[2083.1,0.94215421],[2083.3,0.02673738],[2083.7,5.31392149]]]
["bitfinex","ETHUSD",1770512346792,[[2082.8,0.93995194],[2082.7,1.20035073],[2082.6,4.80145964],[2082.5,4.80145964],[2082.4,3.10813111]],[[2083.6,0.99572391],[2083.7,1.20179427],[2083.8,4.80092843],[2083.9,0.04309313],[2084.0,4.80048624]]]
["bitfinex","ETHUSD",1770512382350,[[2084.8,0.95455269],[2084.7,9.37034442],[2084.6,4.79685326],[2084.5,4.79708337],[2084.4,9.78631503]],[[2085.3,0.002],[2085.6,0.92748488],[2085.8,1.2233406],[2085.9,0.002],[2086.0,4.79394304]]]
["bitfinex","ETHUSD",1770512408872,[[2085.7,0.001],[2085.5,0.001],[2085.1,1.19898326],[2085.0,5.77077676],[2084.9,4.79593304]],[[2086.0,0.98198263],[2086.2,1.22309011],[2086.3,4.83635135],[2086.6,4.79259264],[2087.8,13.22966957]]]
["bitfinex","ETHUSD",1770512449741,[[2085.7,0.92255963],[2085.6,1.19869581],[2085.5,4.79478327],[2085.4,4.79578327],[2085.3,4.79524408]],[[2086.8,2.13152606],[2086.9,4.86164447],[2087.2,4.79112877],[2087.3,0.36974861],[2087.4,0.1024]]]
["bitfinex","ETHUSD",1770512514930,[[2086.9,0.001],[2086.7,2.13017042],[2086.6,4.79348494],[2086.5,3.10813111],[2086.3,4.79313879]],[[2087.3,0.002],[2087.5,1.22114446],[2087.6,5.75279491],[2087.7,0.04309313],[2087.8,14.87976837]]]
["bitfinex","ETHUSD",1770512542431,[[2086.3,2.11138619],[2086.2,4.79338584],[2086.1,4.5],[2086.0,0.001],[2085.9,4.79399127]],[[2087.1,1.19987643],[2087.2,4.83429779],[2087.3,0.94897509],[2087.4,4.79068285],[2087.5,0.002]]]
["bitfinex","ETHUSD",1770512579374,[[2086.5,0.90960619],[2086.4,1.19819668],[2086.3,4.79404072],[2086.1,9.29362103],[2086.0,0.001]],[[2086.9,0.002],[2087.1,0.9844977],[2087.3,1.19971954],[2087.4,4.83397129],[2087.7,0.04309313]]]
["bitfinex","ETHUSD",1770512615334,[[2087.1,0.001],[2086.9,2.13024305],[2086.8,4.79201557],[2086.7,0.001],[2086.5,4.7935219]],[[2087.5,0.9894082],[2087.6,4.13711115],[2087.7,1.19749178],[2087.8,4.79174066],[2087.9,4.18020428]]]
["bitfinex","ETHUSD",1770512685225,[[2088.2,0.001],[2088.1,0.99971012],[2087.9,0.001],[2087.8,0.001],[2087.6,4.79105894]],[[2088.7,0.9554298],[2088.8,1.19690194],[2088.9,4.78729585],[2089.0,4.13655583],[2089.1,4.8323017]]]
["bitfinex","ETHUSD",1770512735275,[[2088.4,0.001],[2088.3,0.90778166],[2088.2,0.001],[2088.1,1.19721763],[2088.0,4.78926423]],[[2088.6,0.002],[2088.9,2.16457585],[2089.0,8.96527523],[2089.2,14.87656149],[2090.5,0.25028218]]]
["bitfinex","ETHUSD",1770512762102,[[2088.3,1.198146],[2088.2,4.78876706],[2088.0,8.92487522],[2087.3,7.40567533],[2087.2,0.30583121]],[[2088.6,0.002],[2089.2,12.20995182],[2089.3,4.82945671],[2485.6,1.0],[2486.0,10.4]]]
["bitfinex","ETHUSD",1770512791540,[[2090.0,1.19617224],[2089.9,0.9427031],[2089.8,4.78500144],[2089.7,4.78635563],[2089.6,3.10813111]],[[2090.3,0.002],[2090.7,0.90849137],[2091.1,4.82548934],[2091.7,11.40647568]]]
["bitfinex","ETHUSD",1770512872247,[[2088.4,0.95617925],[2088.2,0.001],[2088.0,0.001],[2087.8,1.1974327],[2087.7,9.74295427]],[[2089.1,1.19668756],[2089.2,5.82991861],[2089.4,4.78819904],[2089.5,0.04309313],[2089.6,4.78629205]]]
["bitfinex","ETHUSD",1770512891569,[[2089.9,0.95192155],[2089.8,0.001],[2089.6,9.67076423],[2089.5,4.7856049],[2089.4,4.82869803]],[[2090.9,1.19769995],[2091.0,5.71147144],[2091.1,0.002],[2091.2,4.78197197],[2091.5,4.78138048]]]
["bitfinex","ETHUSD",1770512944928,[[2091.3,2.16669245],[2091.2,4.78177864],[2090.9,4.78340076],[2090.7,7.89153187],[2090.4,10.13287069]],[[2092.2,0.97061354],[2092.4,4.77927559],[2092.5,1.33490692],[2092.6,4.82185546],[2093.0,14.97045089]]]
["bitfinex","ETHUSD",1770512977950,[[2091.6,0.001],[2091.4,0.001],[2091.2,1.19548175],[2091.0,5.70185986],[2090.3,4.78382403]],[[2091.8,0.93963358],[2091.9,1.1950858],[2092.0,4.78211497],[2092.2,4.77968466],[2092.4,0.04309313]]]
["bitfinex","ETHUSD",1770513050054,[[2092.4,0.001],[2092.2,0.9802877],[2092.1,0.001],[2092.0,0.001],[2091.8,1.19514293]],[[2092.8,0.002],[2092.9,2.18034649],[2093.0,4.77790915],[2093.2,4.77737587],[2093.5,0.04309313]]]
["bitfinex","ETHUSD",1770513097575,[[2091.7,0.001],[2091.2,2.16059158],[2091.0,4.78234018],[2090.9,4.11746872],[2090.2,5.08509313]],[[2092.0,1.19502868],[2092.1,5.73262529],[2092.2,4.11746872],[2092.3,4.77946771],[2092.4,0.04309313]]]
["bitfinex","ETHUSD",1770513102390,[[2091.7,0.96510886],[2091.5,1.19528419],[2091.3,4.78167229],[2091.1,4.11746872],[2091.0,4.82528753]],[[2092.4,4.11746872],[2092.5,0.95251057],[2092.6,1.19672096],[2092.7,4.77867543],[2092.8,8.89821286]]]
["bitfinex","ETHUSD",1770513154429,[[2091.8,1.19514293],[2091.7,5.72568284],[2091.6,4.12320447],[2091.5,4.78121772],[2091.4,3.10813111]],[[2092.2,0.002],[2092.3,0.004],[2092.6,0.97953753],[2092.7,4.77852667],[2092.8,15.40783341]]]
["bitfinex","ETHUSD",1770513191997,[[2091.5,0.001],[2091.4,4.78139674],[2091.3,2.14382419],[2091.2,4.78194278],[2091.1,0.001]],[[2091.8,0.002],[2092.0,0.002],[2092.1,0.99592991],[2092.7,1.19462894],[2092.8,4.82160892]]]
["bitfinex","ETHUSD",1770513259670,[[2092.7,1.19462894],[2092.6,5.68982919],[2092.3,4.77941033],[2092.2,5.34525079],[2088.5,20.14510161]],[[2093.5,2.13879992],[2093.6,4.77647184],[2093.8,0.04309313],[2093.9,4.77579753],[2094.1,0.04309313]]]
["bitfinex","ETHUSD",1770513292511,[[2093.4,1.19422948],[2093.3,5.72767538],[2093.2,4.77691793],[2093.0,0.001],[2092.8,4.82234693]],[[2094.3,2.14767925],[2094.4,4.77666946],[2094.7,4.77414729],[2094.9,0.04309313],[2095.3,5.00631573]]]
["bitfinex","ETHUSD",1770513330668,[[2091.7,0.001],[2091.6,0.001],[2091.5,1.19631436],[2091.4,5.72300362],[2091.3,4.78225747]],[[2092.3,0.99836991],[2092.7,4.82162166],[2092.9,0.002]]]
["bitfinex","ETHUSD",1770513353198,[[2089.7,1.19631554],[2089.6,5.70364008],[2089.3,4.78608866],[2088.8,0.29271409],[1818.3,0.07290765]],[[2090.7,0.99278408],[2090.8,4.78291193],[2090.9,1.19571455],[2091.0,4.82560816],[2091.5,10.00200189]]]
["bitfinex","ETHUSD",1770513387144,[[2089.2,0.91892364],[2089.1,1.19668756],[2089.0,4.78675027]],[[2089.9,0.33175703],[2090.4,1.19598328],[2090.5,4.78354757],[2090.8,4.78290235],[2440.0,9.4074968]]]
["bitfinex","ETHUSD",1770513488025,[[2090.2,1.19601611],[2090.1,4.78438474],[2090.0,3.10913111],[2089.8,4.78593192],[2089.5,6.5534]],[[2090.9,0.90863785],[2091.1,0.002],[2091.2,4.12719714],[2091.3,0.002],[2091.5,4.81955699]]]
["bitfinex","ETHUSD",1770513511011,[[2090.8,1.19571455],[2090.7,5.69846407],[2090.6,4.78285823],[2090.2,4.78404624],[2090.0,5.50324951]],[[2091.4,0.002],[2091.6,0.9091972],[2091.8,1.19714782],[2092.0,4.78220146],[2092.5,4.78119536]]]
["bitfinex","ETHUSD",1770513550682,[[2089.8,0.001],[2089.6,0.001],[2089.5,0.001],[2089.3,1.19753041],[2089.2,4.78633479]],[[2090.3,0.96868504],[2090.4,1.19594336],[2090.5,4.78377344],[2090.6,4.78377344],[2090.7,0.03828484]]]
["bitfinex","ETHUSD",1770513603928,[[2090.0,0.001],[2089.8,0.001],[2089.6,1.19737091],[2089.5,0.001],[2089.4,4.78683506]],[[2090.3,0.99029081],[2090.5,0.002],[2090.7,0.002],[2090.8,1.19571455],[2090.9,4.82114307]]]
["bitfinex","ETHUSD",1770513729634,[[2091.2,0.92718121],[2091.1,5.32319231],[2091.0,4.7823803],[2090.8,4.78280824],[2090.4,12.01851737]],[[2091.8,0.002],[2092.0,1.19706161],[2092.1,0.99753551],[2092.2,4.78171987],[2450.6,1.5]]]
["bitfinex","ETHUSD",1770513761367,[[2090.4,0.90770629],[2090.3,0.001],[2090.1,5.31819005],[2090.0,4.82274491],[2089.4,0.27285514]],[[2091.3,4.12207638],[2091.4,1.1974145],[2091.5,8.90548345],[2091.6,4.78348608],[2091.7,4.78282327]]]
["bitfinex","ETHUSD",1770513795374,[[2089.0,2.17924119],[2088.9,4.78804434],[2088.8,0.001],[2088.7,0.001],[2088.5,4.78794735]],[[2089.9,0.96040091],[2090.0,1.19617224],[2090.1,4.78468899],[2090.2,4.78440462],[2090.3,0.1044]]]
["bitfinex","ETHUSD",1770513859829,[[2086.6,0.93048288],[2086.5,1.19917876],[2086.4,4.79274341],[2086.3,4.79271507],[2086.2,4.79336841]],[[2087.2,0.32810823],[2087.5,1.19761446],[2087.6,0.99273158],[2087.7,4.7920969],[2088.0,4.8276277]]]
["bitfinex","ETHUSD",1770513905277,[[2086.2,0.95481816],[2086.1,5.04420708],[2086.0,4.79367326],[2085.8,4.79420755],[2085.7,0.001]],[[2086.8,1.20001008],[2087.0,6.06394158],[2087.1,0.002],[2087.3,4.79089764],[2409.0,0.00830905]]]
["bitfinex","ETHUSD",1770513963825,[[2086.8,0.001],[2086.6,0.001],[2086.5,2.14633565],[2086.4,4.79392594],[2086.3,4.14059143]],[[2086.9,0.002],[2087.1,0.93054461],[2087.2,1.19777832],[2087.4,4.79074101],[2087.5,4.46970381]]]
["bitfinex","ETHUSD",1770514003757,[[2084.7,1.19921036],[2084.6,5.75795264],[2084.4,4.14149473],[2084.3,4.79772591],[2084.2,1.61662175]],[[2085.4,0.92431176],[2085.5,4.14149473],[2085.7,1.19863834],[2085.8,4.83283822],[2085.9,4.79455338]]]
["bitfinex","ETHUSD",1770514028905,[[2085.1,0.001],[2084.7,1.19921331],[2084.6,5.69836432],[2084.3,4.79769901],[2083.7,4.79899251]],[[2085.4,0.98355657],[2085.5,1.19879352],[2085.6,4.79479109],[2085.8,4.83464858],[2085.9,0.1024]]]
["bitfinex","ETHUSD",1770514073119,[[2085.4,2.1528837],[2085.3,4.79543074],[2085.1,8.94527926],[2084.8,4.79653388],[2084.3,7.44761614]],[[2085.6,0.002],[2085.8,0.002],[2086.0,0.002],[2086.1,2.14634568],[2088.0,2.34617535]]]
["bitfinex","ETHUSD",1770514149189,[[2085.7,0.001],[2085.6,0.001],[2085.5,1.19971349],[2085.4,4.79615161],[2085.2,4.02309417]],[[2086.0,0.94912173],[2086.1,0.002],[2086.2,1.198397],[2086.3,8.93669341],[2086.5,0.002]]]
["bitfinex","ETHUSD",1770514204679,[[2085.1,0.001],[2084.9,1.20005809],[2084.8,4.79757406],[2084.7,0.98759858],[2083.6,0.2335703]],[[2085.8,0.97277404],[2085.9,5.34397901],[2086.0,4.79409367],[2086.1,8.93920612],[2086.2,0.03828484]]]
["bitfinex","ETHUSD",1770514243222,[[2084.5,0.93001271],[2084.4,4.15021691],[2084.3,1.19943208],[2084.2,4.79777383],[2084.1,4.79777383]],[[2085.0,0.002],[2085.2,0.002],[2085.3,2.10586266],[2085.5,4.79508641],[2085.7,0.03828484]]]
["bitfinex","ETHUSD",1770514277178,[[2086.8,0.98907748],[2086.7,1.19806392],[2086.6,4.79225571],[2086.5,4.83054055],[2086.4,4.79271507]],[[2087.6,0.002],[2087.7,0.002],[2087.8,0.002],[2087.9,0.002],[2088.1,0.002]]]
["bitfinex","ETHUSD",1770514359781,[[2088.3,0.91955097],[2088.1,3.10713111],[2088.0,10.16194944],[2087.9,1.23666019],[2087.8,4.79050141]],[[2089.4,1.1985242],[2089.5,4.78584496],[2089.6,0.96267654],[2089.8,4.78515128],[2089.9,10.09]]]
["bitfinex","ETHUSD",1770514369103,[[2089.0,0.91955097],[2088.9,1.19680214],[2088.8,4.78739985],[2088.7,4.78720857],[2088.6,4.78720857]],[[2089.4,0.002],[2089.6,0.002],[2089.9,11.05067654],[2090.2,24.15427574],[2090.3,0.1024]]]
["bitfinex","ETHUSD",1770514421056,[[2089.0,5.76276197],[2088.9,1.19674485],[2088.8,4.78841378],[2088.7,0.001],[2088.6,4.78788026]],[[2089.9,0.95615557],[2090.0,1.19619925],[2090.1,4.78453362],[2090.4,4.7839888],[2090.6,0.1024]]]
["bitfinex","ETHUSD",1770514463028,[[2089.4,0.001],[2089.3,1.19657301],[2089.2,9.88507726],[2089.0,4.78797212],[2088.7,0.001]],[[2090.3,0.90089398],[2090.4,1.19594336],[2090.5,4.82205828],[2090.6,8.91084946],[2090.7,0.32820139]]]
["bitfinex","ETHUSD",1770514535720,[[2092.3,1.19485733],[2092.2,5.74468513],[2091.9,4.78012584],[2091.8,0.03928484],[2091.1,0.2335703]],[[2092.8,0.008661],[2093.1,1.19440836],[2093.2,0.9480982],[2093.4,0.33051348],[2093.7,10.09]]]
["bitfinex","ETHUSD",1770514572088,[[2092.0,0.001],[2091.9,0.98883254],[2091.8,0.001],[2091.6,0.001],[2091.0,1.23382785]],[[2092.6,2.11176626],[2092.7,4.77865574],[2093.0,14.86786001],[2093.1,0.002],[2093.4,24.24932329]]]
["bitfinex","ETHUSD",1770514620136,[[2092.4,0.001],[2092.2,0.93097075],[2092.1,0.001],[2092.0,4.11794081],[2091.9,4.78030898]],[[2092.7,0.002],[2092.8,0.99664732],[2092.9,1.19451764],[2093.1,4.77776629],[2093.2,4.11694081]]]
["bitfinex","ETHUSD",1770514640107,[[2093.4,0.98883473],[2092.8,0.03828484],[2092.7,5.34162555],[2092.5,1.19474313],[2092.4,4.81825736]],[[2094.3,0.9451526],[2094.4,1.19365928],[2094.5,4.77463712],[2094.6,4.77463712],[2094.7,0.2335703]]]
["bitfinex","ETHUSD",1770514674849,[[2094.0,0.91993196],[2093.8,0.001],[2093.7,1.19405836],[2093.6,4.81570117],[2093.5,4.77723346]],[[2094.7,1.19351449],[2094.8,5.76038779],[2095.1,4.7730776],[2095.3,0.03828484],[2099.3,28.25719094]]]
["bitfinex","ETHUSD",1770514741454,[[2094.5,0.001],[2094.3,0.001],[2094.2,1.19373631],[2094.1,5.76960254],[2091.8,1.506]],[[2094.9,2.15447572],[2095.0,4.77327012],[2095.3,4.77260869],[2095.5,0.03828484],[2095.6,4.77235849]]]
["bitfinex","ETHUSD",1770514773787,[[2094.4,0.001],[2094.3,1.19368445],[2094.1,5.70929912],[2093.8,0.03928484],[2093.2,0.03828484]],[[2094.8,0.002],[2094.9,0.002],[2095.1,1.19327633],[2095.2,4.77281631],[2419.0,0.00830178]]]
["bitfinex","ETHUSD",1770514809508,[[2094.4,0.97772711],[2094.3,1.19368733],[2094.2,8.88391253],[2094.0,4.7755167],[2093.6,4.7772494]],[[2094.8,0.002],[2094.9,0.002],[2095.0,1.19331802],[2095.2,5.76035338],[2095.5,8.88303659]]]
["bitfinex","ETHUSD",1770514836181,[[2093.0,0.95380602],[2092.8,1.1945661],[2092.6,4.77965824],[2092.3,7.79264415],[2091.8,12.16421436]],[[2094.2,0.90227408],[2094.3,0.2335703],[2094.4,0.03828484],[2094.5,5.02614915],[2094.7,1.19348832]]]
["bitfinex","ETHUSD",1770514952298,[[2093.7,4.73788802],[2093.6,0.001],[2093.5,1.19513098],[2093.4,4.77791703],[2093.1,6.45]],[[2094.1,0.002],[2094.3,0.97341393],[2094.5,0.002],[2094.6,4.77463712],[2094.7,5.30417227]]]
["bitfinex","ETHUSD",1770514991215,[[2093.5,4.77624674],[2093.4,0.001],[2093.2,8.89012297],[2093.1,0.001],[2093.0,0.001]],[[2093.7,0.002],[2093.9,0.002],[2094.0,1.19592508],[2094.1,0.002],[2094.2,5.68973778]]]
["bitfinex","ETHUSD",1770515013772,[[2092.2,2.12315171],[2092.1,4.77986427],[2091.8,4.78011472],[2091.6,4.78101056],[2062.1,0.96985704]],[[2093.1,0.97652155],[2093.2,1.19438079],[2093.3,4.77730349],[2093.5,4.81499867],[2094.2,5.035]]]
["bitfinex","ETHUSD",1770515032780,[[2090.7,1.19576597],[2090.5,4.78348477],[2090.4,0.45758147],[2090.2,4.78404955],[2090.1,4.98240797]],[[2091.3,0.47832052],[2091.5,0.98117516],[2091.7,1.19520074],[2091.9,4.78042072],[2104.7,0.39]]]
["bitfinex","ETHUSD",1770515126684,[[2093.1,0.95265002],[2093.0,1.19445771],[2092.9,10.12831686],[2092.8,4.77883086],[2092.7,4.77783086]],[[2093.9,0.002],[2094.0,0.002],[2094.1,0.002],[2094.2,1.19582417],[2094.3,4.77688709]]]
["bitfinex","ETHUSD",1770515154236,[[2094.3,0.91561706],[2094.2,1.19376491],[2094.0,4.7755393],[2093.7,6.85088637],[2093.3,4.9345709]],[[2095.0,1.19336024],[2095.1,4.77310816],[2095.2,0.91575694],[2095.3,4.77260409],[2095.6,4.77210991]]]
["bitfinex","ETHUSD",1770515189364,[[2096.4,0.91714059],[2096.3,1.19255911],[2096.2,1.19262643],[2096.0,4.7709769],[2095.7,4.77162004]],[[2097.1,2.47539083],[2097.9,0.24940064]]]
["bitfinex","ETHUSD",1770515218506,[[2094.2,0.001],[2094.0,0.93123366],[2093.9,1.19493528],[2093.8,4.77598893],[2093.7,0.001]],[[2094.5,0.002],[2095.0,0.97833516],[2095.1,1.3339453],[2095.2,4.7749243],[2095.3,4.77304185]]]
["bitfinex","ETHUSD",1770515280663,[[2092.8,2.17287285],[2092.7,4.77846866],[2092.6,3.83],[2092.5,6.451],[2092.4,4.78018181]],[[2093.5,1.19417243],[2093.6,0.90887324],[2093.7,4.77641394],[2093.8,0.03828484],[2093.9,4.77823346]]]
["bitfinex","ETHUSD",1770515346060,[[2092.0,3.83],[2091.9,0.001],[2091.8,1.19512019],[2091.7,5.74191538],[2091.6,0.001]],[[2092.4,0.20216555],[2092.5,2.180784],[2092.7,4.77867339],[2092.8,0.002],[2092.9,4.7780728]]]
["bitfinex","ETHUSD",1770515381466,[[2092.0,0.001],[2091.9,8.85212478],[2091.8,1.19509961],[2091.7,4.78179541],[2091.6,4.1186333]],[[2092.3,0.002],[2092.6,2.1628322],[2092.7,4.77855005],[2092.8,0.002],[2092.9,4.88047138]]]
["bitfinex","ETHUSD",1770515427269,[[2093.6,0.9097726],[2093.5,4.94506112],[2093.1,6.13946176],[2093.0,4.81588743],[2092.9,4.77763417]],[[2094.1,0.002],[2094.3,0.002],[2094.4,0.94190136],[2094.5,1.19564004],[2094.7,0.37577217]]]
["bitfinex","ETHUSD",1770515454870,[[2093.4,2.09460034],[2093.3,4.77691793],[2093.2,4.77691793],[2093.1,5.34462787],[2093.0,0.001]],[[2094.3,0.91448111],[2094.4,1.19370106],[2094.5,4.77449334],[2094.9,4.81198602],[2440.0,9.4074968]]]
["bitfinex","ETHUSD",1770515493417,[[2098.6,1.19126279],[2098.1,0.93934919],[2098.0,0.03828484],[2097.9,5.34462787],[2097.8,4.86923879]],[[2099.8,0.98014211],[2099.9,4.76217324],[2100.0,1.55039189],[2100.1,4.8003759],[2100.2,4.76213153]]]
["bitfinex","ETHUSD",1770515539777,[[2098.2,2.12805334],[2098.1,4.76598989],[2098.0,4.76598989],[2097.9,4.91144405],[2097.8,0.03928484]],[[2099.2,0.002],[2099.4,2.16025536],[2099.5,4.76510619],[2099.6,4.76326569],[2100.2,4.99818103]]]
["bitfinex","ETHUSD",1770515571881,[[2097.5,0.001],[2097.4,0.001],[2097.1,1.19211692],[2096.9,4.7699186],[2096.8,0.96493037]],[[2098.0,0.93791024],[2098.1,1.19155426],[2098.2,4.76800052],[2098.3,4.76621705],[2098.4,0.03828484]]]
["bitfinex","ETHUSD",1770515609330,[[2098.9,1.1911001],[2098.8,5.73589677],[2098.7,4.76476518],[2098.5,4.8034468],[2097.9,2.3143198]],[[2099.8,2.19056594],[2100.0,4.76198872],[2100.2,4.76446726],[2100.3,0.04128484],[2100.5,5.09234555]]]
["bitfinex","ETHUSD",1770515637681,[[2099.0,5.02103886],[2098.8,4.76456297],[2098.7,0.98123494],[2098.6,0.001],[2098.5,4.76515523]],[[2099.4,0.002],[2099.6,0.9109967],[2099.8,0.002],[2099.9,1.19057092],[2100.0,4.76213153]]]
["bitfinex","ETHUSD",1770515718163,[[2097.9,0.001],[2097.7,0.001],[2097.6,0.04162472],[2097.5,0.90524484],[2097.4,0.001]],[[2098.5,2.11252487],[2098.6,4.76522198],[2098.7,0.002],[2098.9,14.95884279],[2099.1,4.80425436]]]
["bitfinex","ETHUSD",1770515752425,[[2098.0,0.002],[2097.7,5.67218732],[2097.6,1.19178147],[2097.5,4.76716875],[2097.4,4.76713996]],[[2098.3,0.002],[2098.6,0.0426113],[2098.7,0.98662211],[2098.9,1.23141641],[2099.9,5.022]]]
["bitfinex","ETHUSD",1770515778941,[[2095.6,0.99128602],[2095.5,1.19303268],[2095.4,4.77313075],[2095.3,4.77215452],[2095.2,4.77258626]],[[2096.4,0.002],[2096.6,0.002],[2096.7,0.93798674],[2096.8,1.19229796],[2097.0,4.76873028]]]
["bitfinex","ETHUSD",1770515814994,[[2096.5,0.93292135],[2096.4,4.76985451],[2096.3,1.23924737],[2096.2,4.7705122],[2096.1,1.54]],[[2097.3,2.18784602],[2097.4,0.0406113],[2097.5,4.76976691],[2097.7,4.76732611],[2098.3,11.63024921]]]
["bitfinex","ETHUSD",1770515896598,[[2096.6,0.001],[2096.5,11.89642489],[2096.4,9.86829392],[2096.3,0.001],[2096.2,0.001]],[[2096.9,0.002],[2097.1,0.92356143],[2097.2,1.19208382],[2097.3,0.0426113],[2097.4,4.76788319]]]
["bitfinex","ETHUSD",1770515926911,[[2097.2,10.70399774],[2097.1,1.19212245],[2097.0,5.71608996],[2096.8,4.09928706],[2096.4,8.86918317]],[[2097.3,0.002],[2097.5,0.002],[2097.6,0.99246933],[2097.8,1.1937665],[2097.9,4.80729966]]]
["bitfinex","ETHUSD",1770515972378,[[2098.2,0.001],[2098.1,0.95761627],[2098.0,1.19260733],[2097.9,4.76764952],[2094.9,11.09013501]],[[2098.3,0.002],[2098.5,0.002],[2098.6,0.002],[2098.7,1.23382796],[2098.8,0.9880032]]]
["bitfinex","ETHUSD",1770516008753,[[2098.1,0.001],[2098.0,2.15362396],[2097.9,0.001],[2097.8,8.86362305],[2097.6,4.76725543]],[[2098.2,0.002],[2098.5,0.002],[2098.6,0.0426113],[2098.7,2.18180973],[2098.8,4.76465148]]]
["bitfinex","ETHUSD",1770516042387,[[2093.6,1.19411186],[2093.5,0.92619714],[2093.4,4.77689264],[2093.3,1.503],[2093.0,9.70916565]],[[2094.8,1.00625575],[2095.0,4.77349237],[2095.1,0.03828484],[2095.3,5.3061514],[2095.4,5.07216042]]]
["bitfinex","ETHUSD",1770516098650,[[2095.3,0.001],[2095.1,4.77281405],[2095.0,2.13217854],[2094.9,4.77304185],[2094.8,4.77281405]],[[2095.8,0.002],[2096.0,0.99359914],[2096.4,0.0406113],[2096.5,1.23278608],[2096.6,5.10154616]]]
["bitfinex","ETHUSD",1770516118657,[[2095.3,0.001],[2095.1,4.77281405],[2095.0,7.64426046],[2094.9,5.71095993],[2094.6,0.1024]],[[2096.1,0.93945185],[2096.3,0.0406113],[2096.4,1.19252509],[2096.5,4.81020008],[2096.6,5.10194056]]]
["bitfinex","ETHUSD",1770516176752,[[2095.9,0.98099217],[2095.8,1.21950435],[2095.7,4.77144765],[2095.6,9.69743465],[2095.5,4.81073249]],[[2097.0,1.19218688],[2097.1,0.18787484],[2097.2,4.76843318],[2097.4,0.3696741],[2097.5,4.76761428]]]
["bitfinex","ETHUSD",1770516217325,[[2096.7,2.26147006],[2096.5,4.76973706],[2096.4,4.10448495],[2096.3,4.76985451],[2094.5,6.45]],[[2096.9,0.002],[2097.1,0.0426113],[2097.3,1.5101326],[2097.4,0.3696741],[2097.5,4.80789722]]]
["bitfinex","ETHUSD",1770516307435,[[2096.3,1.12628085],[2096.2,1.19260343],[2096.1,4.77072959],[2096.0,0.001],[2095.9,4.10209893]],[[2096.4,0.002],[2096.6,0.002],[2096.9,1.2328872],[2097.0,5.27652615],[2097.1,4.10409893]]]
["bitfinex","ETHUSD",1770516358600,[[2096.2,1.21457097],[2096.1,1.19269118],[2096.0,4.77188032],[2095.8,4.77222459],[2095.7,0.001]],[[2096.9,1.19223615],[2097.0,5.32387657],[2097.1,0.14268484],[2097.2,14.85826756],[2097.3,0.002]]]
["bitfinex","ETHUSD",1770516422551,[[2096.1,0.001],[2095.9,1.19278613],[2095.7,4.77266756],[2095.5,4.77312652],[2094.2,0.001]],[[2096.8,1.19229301],[2096.9,4.80734951],[2097.0,4.76917207],[2097.1,0.002],[2099.1,18.49064532]]]
["bitfinex","ETHUSD",1770516449904,[[2096.8,0.001],[2096.6,2.36520421],[2096.5,0.001],[2096.4,4.77100099],[2096.3,0.04770309]],[[2096.9,0.002],[2097.1,0.002],[2097.2,0.002],[2097.3,1.19200877],[2097.4,5.35195439]]]
["bitfinex","ETHUSD",1770516559639,[[2097.3,1.18813545],[2097.2,1.19206561],[2097.1,4.76826244],[2097.0,4.1014536],[2096.9,4.76983775]],[[2097.8,0.002],[2098.1,1.78938135],[2098.2,4.80431285],[2098.5,4.80362894],[2099.4,0.03828484]]]
["bitfinex","ETHUSD",1770516586913,[[2099.0,1.22286886],[2098.8,1.19111646],[2098.7,4.76480151],[2098.6,4.1014536],[2098.5,4.7652523]],[[2099.7,1.19064628],[2099.8,9.50512502],[2100.1,4.80041637],[2100.2,0.1084],[2102.4,28.65444667]]]
["bitfinex","ETHUSD",1770516623329,[[2099.5,1.16243492],[2099.4,1.19081642],[2099.2,4.76355829],[2099.0,4.76371951],[2098.7,4.76484415]],[[2099.8,0.002],[2100.2,4.7674647],[2100.3,1.19936282],[2100.4,10.69322875],[2102.0,1.43098707]]]
["bitfinex","ETHUSD",1770516654708,[[2101.0,1.23119682],[2100.9,1.1899662],[2100.8,4.75986481],[2100.7,4.75986481],[2100.6,4.75986481]],[[2101.8,0.34044754],[2102.1,1.18931998],[2102.2,4.75696036],[2102.3,0.74235342],[2102.4,4.79496496]]]
["bitfinex","ETHUSD",1770516715280,[[2102.5,1.13934587],[2102.4,1.18906394],[2102.3,4.75662825],[2102.1,4.7571236],[2102.0,0.001]],[[2103.1,0.33140473],[2103.2,1.18870668],[2103.3,0.65491331],[2103.4,4.75427106],[2103.6,4.79206788]]]
["bitfinex","ETHUSD",1770516746124,[[2102.6,1.08509699],[2102.5,1.18902079],[2102.4,4.75645192],[2102.2,4.08005159],[2102.1,4.75713151]],[[2102.7,0.002],[2103.1,0.33140473],[2103.2,1.18866538],[2103.4,4.75426693],[2103.5,0.62782472]]]
["bitfinex","ETHUSD",1770516772220,[[2102.5,1.18906064],[2102.4,5.69511082],[2102.2,4.75791688],[2102.0,0.001],[2101.8,5.38253841]],[[2103.2,5.99694962],[2103.3,0.002],[2103.4,2.0903125],[2103.5,4.79230452],[2103.8,14.88160195]]]
["bitfinex","ETHUSD",1770516806774,[[2102.1,1.1892869],[2102.0,0.98830544],[2101.8,0.001],[2101.7,4.75902085],[2094.5,25.59261926]],[[2102.3,0.002],[2102.8,12.24625246],[2102.9,4.79364566],[2103.2,4.7949637],[2103.7,11.46712886]]]
["bitfinex","ETHUSD",1770516833684,[[2102.4,2.11874183],[2102.3,4.75669428],[2102.1,4.75714728],[2102.0,4.08290323],[2101.8,0.001]],[[2102.7,0.003],[2102.9,0.002],[2103.1,0.002],[2103.2,2.21089809],[2103.3,8.83635003]]]
["bitfinex","ETHUSD",1770516912655,[[2099.7,0.96441729],[2099.6,0.001],[2099.4,0.001],[2099.2,5.42899894],[2098.9,0.03828484]],[[2100.9,0.92449644],[2101.0,4.7596685],[2101.1,1.18990956],[2101.2,4.79772804],[2101.3,4.86140498]]]
["bitfinex","ETHUSD",1770516953152,[[2099.6,0.001],[2099.4,0.93313852],[2099.3,1.19083878],[2099.2,4.76370179],[2098.9,4.76436118]],[[2100.3,1.19030614],[2100.4,4.79950942],[2100.5,5.68489763],[2100.9,10.60436795],[2101.6,5.05528484]]]
["bitfinex","ETHUSD",1770516983801,[[2101.1,2.17181523],[2100.9,4.75971641],[2100.7,4.75986481],[2100.3,4.76102428],[2096.0,20.51238025]],[[2101.2,0.002],[2101.5,0.002],[2101.6,0.002],[2101.7,0.002],[2101.9,0.002]]]
["bitfinex","ETHUSD",1770517025845,[[2101.7,0.9150835],[2101.6,1.19053347],[2101.5,4.7584931],[2101.4,0.001],[2101.2,4.75913069]],[[2101.9,0.002],[2102.1,0.002],[2102.3,0.002],[2102.4,0.002],[2102.5,4.75631488]]]
["bitfinex","ETHUSD",1770517080375,[[2102.3,0.001],[2102.1,0.9806272],[2102.0,4.75836885],[2101.7,4.75802748],[2101.6,0.001]],[[2103.2,0.92585955],[2103.3,1.19064314],[2103.4,4.79464636],[2103.5,4.7564335],[2103.6,4.7544335]]]
["bitfinex","ETHUSD",1770517129856,[[2101.3,2.13875336],[2101.1,4.76019181],[2100.9,4.7608456],[2100.1,7.82244908],[2100.0,0.001]],[[2101.5,0.002],[2101.7,0.002],[2102.0,0.92452363],[2102.1,1.1912869],[2102.2,4.75714761]]]
["bitfinex","ETHUSD",1770517175491,[[2101.5,1.1906231],[2101.4,4.75871062],[2101.3,0.98182175],[2101.1,8.84137553],[2101.0,0.001]],[[2102.1,0.92868203],[2102.2,1.18923358],[2102.3,4.75875559],[2102.4,4.08298084],[2102.5,0.04043864]]]
["bitfinex","ETHUSD",1770517208513,[[2103.1,0.9688324],[2103.0,1.18877793],[2102.9,4.75530225],[2102.8,8.83609258],[2102.7,4.75511174]],[[2104.0,1.1882459],[2104.1,0.97219745],[2104.2,8.87599442],[2104.4,5.08548315],[2104.6,10.09]]]
["bitfinex","ETHUSD",1770517231441,[[2104.8,0.92735031],[2104.7,1.18776438],[2104.6,4.75142806],[2104.2,5.37007951],[2103.9,0.04043864]],[[2105.8,2.12713759],[2105.9,4.74872271],[2106.0,4.75078905],[2106.2,0.04243864],[2106.3,4.85027262]]]
["bitfinex","ETHUSD",1770517273448,[[2105.5,5.25165397],[2105.4,0.001],[2105.3,5.69944217],[2105.1,4.75127856],[2105.0,0.001]],[[2106.4,1.18689279],[2106.5,5.74729575],[2106.7,4.78922755],[2106.8,4.06431315],[2107.1,4.74588989]]]
["bitfinex","ETHUSD",1770517314702,[[2107.0,2.10230045],[2106.9,4.74614948],[2106.7,4.74753502],[2106.5,4.74753502],[2101.2,27.29879388]],[[2107.7,0.002],[2107.9,1.18601451],[2108.0,5.6628818],[2108.3,4.78364223],[2109.4,5.05843864]]]
["bitfinex","ETHUSD",1770517348739,[[2106.9,0.95902381],[2106.7,1.18769008],[2106.6,8.80705106],[2106.5,4.74776033],[2105.7,2.33831821]],[[2107.6,0.900055],[2107.7,1.18613898],[2107.8,4.74431714],[2107.9,4.06020314],[2108.0,4.7458404]]]
["bitfinex","ETHUSD",1770517369273,[[2107.9,0.98898743],[2107.8,5.35688907],[2107.5,1.22666325],[2107.4,4.74513556],[2107.3,9.76295848]],[[2108.7,0.002],[2109.0,0.47274742],[2109.3,1.18523278],[2109.5,4.74050007],[2109.6,0.95396693]]]
["bitfinex","ETHUSD",1770517431215,[[2105.9,0.001],[2105.7,0.91201801],[2105.6,1.18827206],[2105.5,4.75038372],[2105.4,0.001]],[[2106.4,0.04043864],[2106.6,1.18674641],[2106.7,4.7874243],[2106.8,5.6727643],[2107.0,0.04243864]]]
["bitfinex","ETHUSD",1770517478988,[[2105.0,0.001],[2104.8,0.001],[2104.6,0.96764459],[2104.1,5.09216343],[2103.9,9.86479996]],[[2105.7,1.22772307],[2105.8,4.74885744],[2106.0,4.78880471],[2106.3,5.4100445]]]
["bitfinex","ETHUSD",1770517504227,[[2104.8,0.001],[2104.5,2.1555536],[2104.3,4.75317094],[2104.2,0.001],[2103.9,0.001]],[[2105.4,0.95036334],[2105.5,0.002],[2105.6,1.18731536],[2105.7,4.79148429],[2105.8,4.74924012]]]
["bitfinex","ETHUSD",1770517535587,[[2103.3,0.001],[2103.2,0.001],[2103.1,2.13629427],[2103.0,4.75510415],[2102.9,0.001]],[[2103.9,0.97924425],[2104.1,0.04043864],[2104.2,1.18809999],[2104.3,4.7522047],[2104.4,4.7928386]]]
["bitfinex","ETHUSD",1770517577533,[[2102.8,0.001],[2102.7,1.18891264],[2102.6,5.66897989],[2102.5,0.001],[2102.4,4.07595524]],[[2103.3,0.002],[2103.4,0.91491924],[2103.5,0.04243864],[2103.6,1.18847911],[2103.7,8.83151476]]]
["bitfinex","ETHUSD",1770517647327,[[2099.9,2.11719402],[2099.8,4.76231527],[2099.6,4.76277972],[2098.9,15.59032884],[2098.1,0.19323804]],[[2100.5,0.002],[2100.8,2.09680116],[2100.9,4.75994548],[2101.0,0.37200559],[2101.8,5.009]]]
["bitfinex","ETHUSD",1770517681220,[[2099.0,0.95352436],[2098.9,4.07335847],[2098.8,10.08120441],[2098.7,4.7644004],[2098.6,4.7644004]],[[2100.1,0.92993544],[2100.2,1.19036847],[2100.3,4.76136561],[2100.4,0.04243864],[2100.6,0.002]]]
["bitfinex","ETHUSD",1770517709514,[[2097.2,0.91408572],[2096.7,5.31672662],[2096.6,1.19240675],[2096.5,4.87202701],[2096.4,4.77001707]],[[2098.3,0.99758123],[2098.6,0.04043864],[2098.7,1.1912136],[2098.8,4.76485443],[2098.9,4.76485443]]]
["bitfinex","ETHUSD",1770517733987,[[2097.1,0.91408572],[2097.0,4.76848981],[2096.9,1.1921793],[2096.8,4.76971721],[2096.7,9.68705761]],[[2098.4,0.93243867],[2098.5,1.19132713],[2098.6,4.80574719],[2098.7,4.76503714],[2100.0,5.72928258]]]
["bitfinex","ETHUSD",1770517821357,[[2100.2,0.91717845],[2100.1,1.1904195],[2100.0,4.76167801],[2099.9,10.08436811],[2099.8,4.76213153]],[[2101.3,0.99090606],[2101.4,1.18968476],[2101.6,4.75844545],[2101.7,0.04043864],[2101.8,4.75785717]]]
["bitfinex","ETHUSD",1770517853309,[[2100.6,0.001],[2100.4,0.001],[2100.2,1.19036282],[2100.1,4.76265708],[2100.0,0.91050451]],[[2100.9,0.96770304],[2101.0,1.19192756],[2101.2,0.04043864],[2101.3,0.002],[2101.5,0.04043864]]]
["bitfinex","ETHUSD",1770517887244,[[2100.6,0.001],[2100.4,0.001],[2100.2,1.19032042],[2100.1,5.71738807],[2099.9,8.85047787]],[[2100.8,1.00079403],[2100.9,1.19197147],[2101.1,4.80194176],[2101.2,4.08736345],[2101.3,4.76095984]]]
["bitfinex","ETHUSD",1770517930418,[[2100.0,0.9064934],[2099.9,1.19050256],[2099.8,4.76231726],[2099.7,0.001],[2099.5,4.76358513]],[[2100.7,1.19011923],[2100.8,5.67353595],[2101.0,0.04243864],[2101.1,4.76161619],[2102.4,0.04243864]]]
["bitfinex","ETHUSD",1770518004309,[[2098.0,0.001],[2097.2,4.768198],[2097.1,2.12565222],[2097.0,4.76870352],[2096.5,11.32219335]],[[2098.1,2.14203646],[2098.3,4.80840942],[2098.5,4.76733246],[2098.6,0.04043864],[2101.0,18.62549428]]]
["bitfinex","ETHUSD",1770518035170,[[2095.9,5.73851218],[2095.8,0.93620533],[2095.7,1.19287798],[2095.3,4.77252135],[2095.0,4.77319273]],[[2096.5,0.90130376],[2096.6,1.23285147],[2096.7,4.76946841],[2096.8,4.76962701],[2096.9,0.04043864]]]
["bitfinex","ETHUSD",1770518060171,[[2095.7,1.19288435],[2095.6,4.77182939],[2095.5,0.92514968],[2095.4,0.001],[2095.2,4.77267604]],[[2096.3,0.04043864],[2096.5,2.47309364],[2096.6,4.81007257],[2096.9,4.81141509],[2097.0,5.33496674]]]
["bitfinex","ETHUSD",1770518099766,[[2094.4,0.001],[2094.2,2.14183649],[2094.1,4.77523344],[2093.5,14.98661975],[2093.0,0.2335703]],[[2094.9,0.04243864],[2095.0,1.19332958],[2095.1,5.73453588],[2095.3,4.81315365],[2096.7,5.7390565]]]
["bitfinex","ETHUSD",1770518108568,[[2092.9,0.99383654],[2092.8,4.93090799],[2092.5,2.39037915],[2092.4,5.03330799],[2092.1,0.6384739]],[[2094.5,4.77446752]]]
["bitfinex","ETHUSD",1770518165125,[[2090.9,7.80397198],[2090.8,4.78264857],[2090.7,10.13207006]],[[2092.1,1.1950107],[2092.2,4.77966889],[2092.6,0.95824533],[2092.9,0.04043864],[2093.0,0.1024]]]
["bitfinex","ETHUSD",1770518193162,[[2091.0,0.001],[2090.9,1.19565737],[2090.8,5.72637092],[2090.6,10.13207006],[2090.5,4.78337264]],[[2092.0,0.04043864],[2092.2,2.13743681],[2092.3,4.81987502],[2092.4,4.77965777],[2092.6,0.04043864]]]
["bitfinex","ETHUSD",1770518222481,[[2088.2,4.7886532]],[[2089.8,0.04043864],[2090.0,0.91555422],[2090.1,1.23660622],[2090.2,4.7842899],[2090.3,4.78446007]]]
["bitfinex","ETHUSD",1770518258475,[[2089.2,0.001],[2089.1,0.9120338],[2088.9,1.19676274],[2088.8,4.78732242],[2088.6,4.78772287]],[[2089.7,1.23678456],[2089.8,4.78719788],[2089.9,0.97044071],[2090.0,4.82715531],[2090.4,4.824436]]]
["bitfinex","ETHUSD",1770518317465,[[2089.7,0.94107234],[2089.6,1.19640122],[2089.5,4.7866049],[2089.4,4.7856049],[2089.3,4.7856049]],[[2090.8,1.23615562],[2090.9,0.99936845],[2091.0,4.78242523],[2091.1,0.04243864],[2091.3,4.88623384]]]
["bitfinex","ETHUSD",1770518349125,[[2089.5,0.002],[2089.1,1.19668334],[2088.9,0.90268367],[2088.6,4.78788327],[2088.3,4.7879162]],[[2089.8,1.02041425],[2089.9,0.002],[2090.1,1.23658512],[2090.2,4.78432331],[2090.8,0.39875309]]]
["bitfinex","ETHUSD",1770518387070,[[2089.1,0.90386673],[2089.0,1.19674485],[2088.9,4.78706051],[2088.7,4.78864876],[2088.5,0.001]],[[2089.7,0.002],[2089.8,1.23676337],[2089.9,5.78451317],[2090.1,0.002],[2090.2,4.78423812]]]
["bitfinex","ETHUSD",1770518411897,[[2089.4,0.001],[2089.2,1.19663028],[2089.1,5.76829709],[2088.8,4.78697941],[2088.7,0.001]],[[2089.5,0.002],[2089.7,0.002],[2089.9,0.002],[2090.0,2.18551136],[2090.1,4.78647645]]]
["bitfinex","ETHUSD",1770518478412,[[2090.2,0.001],[2090.0,1.1971536],[2089.9,4.78482808],[2089.8,0.001],[2089.7,0.92156421]],[[2090.4,0.002],[2090.8,2.49402414],[2091.1,0.002],[2091.3,14.97628869]]]
["bitfinex","ETHUSD",1770518480284,[[2090.2,0.001],[2090.0,1.19713267],[2089.9,5.7064534],[2089.8,0.001],[2089.6,4.78552676]],[[2090.4,0.002],[2090.6,0.002],[2090.7,0.96464187],[2090.8,1.52940784],[2090.9,4.82307579]]]
["bitfinex","ETHUSD",1770518553700,[[2089.8,0.001],[2089.7,0.001],[2089.6,2.15129329],[2089.5,4.78682179],[2089.3,8.91283593]],[[2090.4,2.17976272],[2090.5,4.7836376],[2090.6,4.12555311],[2090.8,4.78286384],[2091.2,0.32582597]]]
["bitfinex","ETHUSD",1770518583028,[[2090.1,2.12020724],[2090.0,4.7846807],[2089.9,0.001],[2089.7,4.78530342],[2089.6,0.001]],[[2090.3,0.002],[2090.5,0.002],[2090.7,0.002],[2090.8,0.99197717],[2090.9,0.002]]]
["bitfinex","ETHUSD",1770518624175,[[2090.2,0.92425278],[2090.1,1.19611501],[2090.0,8.9130719],[2089.9,0.001],[2089.8,4.78511884]],[[2090.7,0.002],[2090.9,0.98986967],[2091.1,4.78219242],[2091.2,10.092],[2091.3,9.05318459]]]
["bitfinex","ETHUSD",1770518702867,[[2091.5,0.001],[2091.3,0.001],[2091.0,1.19555937],[2090.9,4.78260224],[2090.8,0.91830315]],[[2091.9,0.92410978],[2092.0,5.35539263],[2092.1,4.78003919],[2092.2,4.78211472],[2092.3,4.82055336]]]
["bitfinex","ETHUSD",1770518748410,[[2090.8,2.14365117],[2090.7,0.001],[2090.6,4.78422354],[2090.5,4.12086857],[2090.4,4.7847716]],[[2091.5,2.19611864],[2091.6,4.78116214],[2091.7,4.11986857],[2091.8,0.04043864],[2092.4,11.56913424]]]
["bitfinex","ETHUSD",1770518779746,[[2088.5,0.94231342],[2088.3,1.19710124],[2088.2,4.7887455],[2088.0,4.78924163],[2087.6,5.37214322]],[[2089.2,2.17142052],[2089.3,4.78640435],[2089.4,0.04043864],[2089.5,4.78606298],[2089.8,0.04043864]]]
["bitfinex","ETHUSD",1770518813412,[[2090.5,1.19588615],[2090.3,0.91385886],[2089.6,0.001],[2089.5,5.36271949],[2089.4,0.001]],[[2090.6,0.002],[2090.8,1e-08],[2091.1,0.002],[2091.2,1.19548723],[2091.3,0.002]]]
["bitfinex","ETHUSD",1770518905300,[[2091.3,0.001],[2091.1,2.11710437],[2090.9,4.78353149],[2090.8,0.04782629],[2077.9,17.17465967]],[[2091.6,0.002],[2091.7,1.19520007],[2091.8,0.99114624],[2091.9,4.78046699],[2092.0,0.002]]]
["bitfinex","ETHUSD",1770518957057,[[2091.5,0.001],[2091.3,2.11333221],[2091.2,4.78194288],[2091.0,0.001],[2089.3,1.43586927]],[[2091.6,0.002],[2091.8,0.002],[2092.0,2.16056278],[2092.1,8.90380656],[2092.3,0.002]]]
["bitfinex","ETHUSD",1770518993505,[[2091.2,0.001],[2091.0,0.001],[2090.9,0.94553063],[2090.7,1.19677015],[2090.6,0.001]],[[2091.3,0.002],[2091.5,5.74624346],[2091.6,5.31915913],[2091.7,4.82169611],[2093.1,0.04043864]]]
["bitfinex","ETHUSD",1770519045947,[[2092.4,1.19475837],[2092.3,4.77934953],[2092.2,0.97006567],[2092.1,4.12521635],[2092.0,4.77996186]],[[2092.7,0.002],[2092.9,0.002],[2093.0,0.93062269],[2093.1,1.19440882],[2093.3,4.81761089]]]
["bitfinex","ETHUSD",1770519081073,[[2091.9,0.001],[2091.7,0.97329148],[2091.6,4.53625546],[2091.4,4.78143568],[2091.3,4.1187054]],[[2092.4,2.18658087],[2092.5,4.78111872],[2092.6,4.1187054],[2092.7,4.82096716],[2092.8,0.1024]]]
["bitfinex","ETHUSD",1770519181652,[[2089.3,0.001],[2089.2,0.95877581],[2089.1,1.19665319],[2089.0,4.78795265],[2088.7,4.78745843]],[[2090.0,0.94977567],[2090.3,1.19600057],[2090.4,4.8244187],[2090.5,4.78400229],[2090.7,10.53385066]]]
["bitfinex","ETHUSD",1770519218183,[[2087.4,0.93680027],[2086.6,1.19812134],[2086.5,9.74811219],[2086.4,4.79248538],[2086.3,5.18545509]],[[2088.1,1.00363028],[2088.3,1.197146],[2088.4,4.82902265],[2088.6,4.78798036],[2088.7,0.04043864]]]
["bitfinex","ETHUSD",1770519263044,[[2084.9,0.001],[2084.6,1.19926725],[2084.5,0.94687296],[2084.4,4.79753548],[2084.2,4.79798528]],[[2085.2,0.04043864],[2085.4,0.93509221],[2085.5,1.23919819],[2085.6,4.79501318],[2085.8,4.83480236]]]
["bitfinex","ETHUSD",1770519271803,[[2084.1,0.84687296],[2084.0,1.19961612],[2083.9,4.79850732],[2083.8,4.79846449],[2083.7,4.79846449]],[[2085.5,1.3011602],[2085.6,5.77038377],[2085.8,4.79437039],[2085.9,0.04043864],[2086.0,5.38199889]]]
["bitfinex","ETHUSD",1770519333105,[[2086.5,4.79268236],[2086.4,2.10135124],[2086.3,4.79271507],[2086.2,15.00337541],[2086.0,4.79366434]],[[2087.5,0.98198638],[2087.6,1.19955034],[2087.7,4.83040149],[2087.8,0.002],[2087.9,0.002]]]
["bitfinex","ETHUSD",1770519375521,[[2087.3,0.99800381],[2087.2,1.19777692],[2087.1,4.7911077],[2087.0,4.79247498],[2086.9,9.8461077]],[[2088.3,0.9634331],[2088.5,1.52505022],[2088.6,4.78791618],[2088.7,0.002],[2094.4,25.71993195]]]
["bitfinex","ETHUSD",1770519411754,[[2088.0,0.001],[2087.8,0.001],[2087.7,0.93325369],[2086.9,1.23933035],[2086.7,16.29756684]],[[2088.4,2.15177352],[2088.5,0.002],[2088.6,4.78797152],[2088.8,4.82790387],[2088.9,0.002]]]
["bitfinex","ETHUSD",1770519464542,[[2087.4,1.1986202],[2087.3,5.73512608],[2087.2,0.001],[2087.1,4.13582712],[2087.0,4.79256639]],[[2088.0,0.9319401],[2088.1,1.19727651],[2088.2,4.79084558],[2088.4,4.13682712],[2088.9,14.87925062]]]
["bitfinex","ETHUSD",1770519495491,[[2087.8,0.99226323],[2087.7,5.33260345],[2087.6,4.79016178],[2087.4,0.001],[2082.9,39.24893649]],[[2088.4,0.002],[2088.5,0.002],[2088.6,2.1524358],[2088.7,4.78967841],[2089.3,4.78849311]]]
["bitfinex","ETHUSD",1770519591682,[[2090.3,5.04655292],[2090.2,1.19605779],[2090.1,4.78427002],[2090.0,4.78423117],[2089.8,8.91547906]],[[2090.8,0.002],[2091.1,0.91337774],[2091.4,0.04043864],[2091.6,4.13124789],[2091.8,4.7807472]]]
["bitfinex","ETHUSD",1770519616563,[[2091.7,0.95317215],[2091.6,1.19522888],[2091.5,4.7811961],[2091.2,4.78186418],[2091.1,4.78213795]],[[2092.3,0.002],[2092.4,1.19483016],[2092.5,0.002],[2092.6,4.78080933],[2092.7,0.04043864]]]
["bitfinex","ETHUSD",1770519644756,[[2091.2,0.93532564],[2091.1,1.19551665],[2091.0,4.78225655],[2090.7,4.78402375],[2090.3,9.83191739]],[[2092.1,0.93649869],[2092.2,1.19491444],[2092.3,4.82209641],[2092.4,4.77958473],[2092.5,4.78165777]]]
["bitfinex","ETHUSD",1770519685305,[[2091.0,0.001],[2090.9,0.001],[2090.8,0.9918736],[2090.7,0.001],[2090.5,1.19688268]],[[2091.4,4.82196053],[2091.5,2.11942221],[2091.6,8.90644707],[2091.7,0.04043864],[2092.9,32.03043864]]]
["bitfinex","ETHUSD",1770519761186,[[2089.5,0.001],[2089.3,0.001],[2089.2,2.14133957],[2089.1,4.7867375],[2088.9,4.1281464]],[[2089.8,0.002],[2089.9,0.9341505],[2090.0,1.23866618],[2090.1,4.78454244],[2090.2,4.1301464]]]
["bitfinex","ETHUSD",1770519809946,[[2089.6,0.001],[2089.4,0.92916407],[2089.3,4.78623842],[2089.2,5.32652095],[2089.1,0.001]],[[2089.8,0.002],[2090.0,0.002],[2090.1,1.19612628],[2090.2,0.002],[2090.3,4.78414872]]]
["bitfinex","ETHUSD",1770519839446,[[2086.6,1.19807718],[2086.5,0.96919221],[2086.2,4.79434322],[2086.1,2.04436091],[2085.8,5.04455532]],[[2087.5,0.04043864],[2087.8,0.14283864],[2087.9,4.95925]]]
["bitfinex","ETHUSD",1770519869998,[[2085.3,0.93548037],[2085.2,1.19892576],[2085.1,4.79570305],[2085.0,4.79570305],[2084.9,4.79570305]],[[2086.1,0.04043864],[2086.4,1.00436581],[2086.7,1.34094209],[2086.8,4.79208351],[2086.9,4.79225571]]]
["bitfinex","ETHUSD",1770519933843,[[2086.4,5.69738727],[2086.3,1.19823619],[2086.2,4.79398873],[2086.1,4.79309794],[2086.0,0.001]],[[2087.5,0.95168969],[2087.6,1.19754742],[2087.7,4.79218969],[2087.8,4.83062833],[2087.9,0.002]]]
["bitfinex","ETHUSD",1770519975663,[[2086.2,0.002],[2086.0,0.001],[2085.9,0.001],[2085.8,1.19958088],[2085.7,4.79436507]],[[2086.5,0.96191578],[2086.6,0.002],[2086.7,0.04043864],[2086.8,1.1980129],[2086.9,4.79202606]]]
["bitfinex","ETHUSD",1770520011528,[[2085.7,1.19863834],[2085.6,5.70674232],[2085.5,4.79555338],[2085.3,0.001],[2085.2,4.79501318]],[[2086.6,0.52742169],[2086.7,0.04043864],[2086.8,1.19803729],[2086.9,4.79182869],[2087.0,0.04243864]]]
["bitfinex","ETHUSD",1770520042641,[[2087.8,1.1974327],[2087.7,5.77683109],[2087.6,4.78973081],[2087.3,4.79083293],[2086.8,0.14283864]],[[2088.5,0.002],[2088.7,0.56986033],[2088.9,1.1968446],[2089.0,4.82756745],[2089.4,4.78826453]]]
["bitfinex","ETHUSD",1770520075558,[[2089.7,0.91021361],[2089.6,4.96130414],[2089.3,1.19656727],[2089.2,4.78648192],[2089.1,4.78629205]],[[2090.5,0.04243864],[2090.8,0.04043864],[2090.9,1.53538194],[2091.0,0.53315155],[2091.1,4.92501346]]]
["bitfinex","ETHUSD",1770520141083,[[2086.5,0.92890718],[2086.4,4.54721106],[2086.3,10.15935583],[2086.2,4.79294478],[2086.1,4.79394478]],[[2087.5,0.04043864],[2087.8,0.04043864],[2087.9,0.98325977],[2088.1,0.04043864],[2088.2,4.78903518]]]
["bitfinex","ETHUSD",1770520190440,[[2084.7,0.96596204],[2084.6,1.19922625],[2084.5,9.76055241],[2084.4,4.79808337],[2084.3,4.7976945]],[[2086.2,4.79344897],[2086.3,0.9507522],[2086.6,4.79263824],[2087.3,4.96326998],[2087.7,0.04043864]]]
["bitfinex","ETHUSD",1770520219689,[[2084.2,1.003],[2084.1,1.20252711],[2084.0,0.001],[2083.9,4.7985177],[2083.8,0.001]],[[2084.9,0.04043864],[2085.2,1.19892576],[2085.3,4.83814169],[2085.4,4.79570305],[2085.5,5.13367335]]]
["bitfinex","ETHUSD",1770520253911,[[2085.3,1.0],[2085.2,1.19892576],[2085.1,4.79670305],[2085.0,4.79608556],[2084.9,5.39205633]],[[2086.0,0.002],[2086.1,1.19841459],[2086.2,0.04243864],[2086.3,4.79319072],[2086.4,0.002]]]
["bitfinex","ETHUSD",1770520335071,[[2086.7,0.001],[2086.5,0.001],[2086.4,0.999],[2086.3,0.0018],[2086.2,4.96205826]],[[2087.1,1.23831036],[2087.2,4.79111858],[2087.3,0.002],[2087.4,0.04123864],[2087.5,4.79446276]]]
["bitfinex","ETHUSD",1770520337870,[[2086.7,1.0],[2086.6,0.0008],[2086.5,0.001],[2086.4,1.19823057],[2086.3,4.79413841]],[[2087.1,0.04043864],[2087.3,1.20055122],[2087.4,4.83116881],[2087.5,0.002],[2087.7,4.83441028]]]
["bitfinex","ETHUSD",1770520400837,[[2087.8,0.001],[2087.7,0.98470864],[2087.5,1.19940479],[2087.4,10.16577984],[2087.3,4.79184364]],[[2088.4,1.30153952],[2088.5,4.7881371],[2088.6,0.002],[2088.7,0.36871862],[2088.8,4.78943916]]]
["bitfinex","ETHUSD",1770520449587,[[2088.6,0.001],[2088.5,0.969],[2088.4,1.19808439],[2088.2,4.78975265],[1851.2,1.25413223]],[[2089.0,0.04043864],[2089.1,1.19872381],[2089.2,4.84852356],[2089.3,0.04043864],[2089.4,4.78606736]]]
["bitfinex","ETHUSD",1770520548759,[[2088.3,0.001],[2088.1,0.97495751],[2088.0,1.19829331],[2087.9,4.79045747],[2084.2,16.83213545]],[[2088.5,0.002],[2088.8,4.78958175],[2088.9,2.16903511],[2089.0,0.002],[2091.3,20.28713889]]]
["bitfinex","ETHUSD",1770520601153,[[2088.0,0.001],[2087.9,0.001],[2087.8,0.001],[2087.4,4.79141916],[2087.3,0.001]],[[2088.3,0.04243864],[2088.4,1.19713419],[2088.5,5.69827043],[2088.6,8.96365183],[2088.7,0.0008]]]
["bitfinex","ETHUSD",1770520672458,[[2087.6,0.0008],[2087.5,0.001],[2087.3,0.001],[2087.2,0.94485586],[2087.1,0.001]],[[2087.7,1.19950125],[2087.8,6.66782498],[2087.9,0.04309622],[2088.0,8.9274373],[2088.2,10.092]]]
["bitfinex","ETHUSD",1770520700290,[[2085.5,0.0008],[2085.3,0.95711522],[2085.2,1.19891575],[2085.0,4.796083],[2084.6,6.48507829]],[[2086.0,1.19846596],[2086.1,4.83680446],[2086.3,0.9530014],[2086.4,4.83611949],[2086.6,4.79249203]]]
["bitfinex","ETHUSD",1770520749350,[[2085.6,0.98450722],[2085.5,0.001],[2085.4,0.001],[2085.3,4.14458108],[2085.2,1.19889014]],[[2085.9,0.34670026],[2086.0,1.19847276],[2086.1,4.79363658],[2086.2,0.980185],[2087.4,4.39703723]]]
["bitfinex","ETHUSD",1770520845059,[[2086.3,0.001],[2086.1,3.99390244],[2086.0,6.25405231],[2085.9,4.79400988],[2085.8,0.001]],[[2086.8,0.98663604],[2086.9,0.04309622],[2087.2,4.17955796],[2087.4,1.19766216],[2087.5,4.83374487]]]
["bitfinex","ETHUSD",1770520888498,[[2087.0,2.16361396],[2086.9,0.001],[2086.8,4.7920047],[2086.6,4.79327886],[2086.4,5.38057669]],[[2087.5,0.002],[2087.7,0.96483699],[2087.8,0.002],[2087.9,1.24047157],[2088.0,4.79134402]]]
["bitfinex","ETHUSD",1770520923415,[[2087.7,1.19749006],[2087.6,4.78996024],[2087.5,4.79010288],[2087.4,4.78996024],[2087.2,4.95720955]],[[2088.7,0.002],[2088.9,2.12382035],[2089.0,4.83027557],[2089.3,4.82945586],[2090.2,1.44702195]]]
["bitfinex","ETHUSD",1770520961386,[[2089.3,1.19657301],[2089.2,0.97655819],[2089.1,4.78669254],[2089.0,3.347],[2088.9,4.78719589]],[[2090.1,2.15884693],[2090.2,4.78432099],[2090.4,4.8268768],[2091.1,0.27666652],[2091.2,5.36732574]]]
["bitfinex","ETHUSD",1770521029794,[[2090.2,0.001],[2090.0,0.94353135],[2089.9,1.19618654],[2089.8,4.78514461],[2089.6,0.001]],[[2090.8,2.11033679],[2090.9,4.82595445],[2091.0,4.78285823],[2091.2,0.04309622],[2091.7,9.83698908]]]
["bitfinex","ETHUSD",1770521065670,[[2090.0,0.001],[2089.9,0.94700851],[2089.7,1.19630187],[2089.6,4.78656664],[2088.8,9.8442365]],[[2090.3,0.002],[2090.5,0.002],[2090.6,4.7833822],[2090.7,2.12552601],[2090.8,4.82596206]]]
["bitfinex","ETHUSD",1770521102514,[[2090.0,0.001],[2089.7,0.96052763],[2089.6,1.19739928],[2089.5,0.0008],[2089.4,13.06030597]],[[2090.4,1.19594336],[2090.5,5.76244662],[2090.7,4.78512506],[2090.8,0.04309622],[2090.9,4.78470975]]]
["bitfinex","ETHUSD",1770521184087,[[2090.9,0.91671083],[2090.8,1.19671378],[2090.7,4.12706427],[2090.6,4.78422859],[2090.5,4.12706427]],[[2091.3,0.002],[2091.5,1.52203618],[2091.6,4.78115179],[2091.8,1.03357532],[2092.0,4.22946427]]]
["bitfinex","ETHUSD",1770521186314,[[2091.0,0.91671083],[2090.8,1.19671378],[2090.7,8.9101126],[2090.6,0.001],[2090.5,4.12806427]],[[2091.1,0.002],[2091.5,1.52199559],[2091.7,5.77128981],[2091.9,4.82345866],[2489.5,0.017]]]
["bitfinex","ETHUSD",1770521268719,[[2092.5,0.97577655],[2092.1,0.001],[2091.9,4.78088623],[2091.8,1.19514293],[2091.7,14.76539508]],[[2093.0,0.002],[2093.4,5.69326752],[2094.0,0.04309622],[2094.2,1.19595889],[2094.3,15.24960409]]]
["bitfinex","ETHUSD",1770521306657,[[2091.6,0.95239033],[2091.5,1.19631436],[2091.4,4.78125747],[2091.3,4.78225747],[2091.2,4.78287686]],[[2092.8,1.19457186],[2092.9,4.77828746],[2093.0,5.72163126],[2093.1,0.002],[2093.3,5.12934649]]]
["bitfinex","ETHUSD",1770521357332,[[2091.7,0.001],[2091.5,0.001],[2091.3,0.99367018],[2091.2,1.19645914],[2091.1,4.78311674]],[[2092.0,1.19505749],[2092.1,0.93672826],[2092.2,4.7797409],[2092.3,0.04309622],[2092.5,4.78116679]]]
["bitfinex","ETHUSD",1770521430328,[[2090.8,0.001],[2090.6,0.001],[2090.5,0.001],[2090.4,0.001],[2090.2,5.09319261]],[[2090.9,2.1811472],[2091.0,4.78242543],[2091.2,4.78396045],[2091.3,0.04309622],[2091.4,0.002]]]
["bitfinex","ETHUSD",1770521482769,[[2090.4,1.19594336],[2090.3,4.78395534],[2090.2,0.9494309],[2090.0,4.7856695],[2089.4,6.5524]],[[2090.8,0.002],[2090.9,0.99323616],[2091.0,0.002],[2091.1,1.54643992],[2091.2,0.002]]]
["bitfinex","ETHUSD",1770521521413,[[2090.5,0.001],[2090.4,1.19591884],[2090.3,4.7849895],[2090.2,0.97556574],[2090.0,4.78567004]],[[2091.0,0.94109205],[2091.1,1.54643828],[2091.2,0.002],[2091.3,4.7817984],[2091.4,0.002]]]
["bitfinex","ETHUSD",1770521590054,[[2091.8,0.93634039],[2091.7,1.19519472],[2091.6,4.78102314],[2091.5,4.12375789],[2091.3,4.78170029]],[[2092.3,0.38074942],[2092.4,2.14827132],[2092.5,4.78099883],[2092.7,0.002],[2092.8,8.94520319]]]
["bitfinex","ETHUSD",1770521617821,[[2093.6,0.97728778],[2093.5,4.12375789],[2093.2,1.19434358],[2093.1,4.77760053],[2093.0,4.77737435]],[[2094.4,0.95971884],[2094.5,4.77450075],[2094.6,1.19360229],[2094.7,4.81796133],[2094.8,4.49542426]]]
["bitfinex","ETHUSD",1770521647338,[[2094.3,0.9730214],[2094.2,4.97817734],[2094.1,1.19377519],[2094.0,4.77646848],[2093.9,5.10523053]],[[2095.3,0.002],[2095.5,1.19304302],[2095.6,5.11117709],[2095.7,0.95282645],[2095.9,4.77125938]]]
["bitfinex","ETHUSD",1770521719436,[[2093.5,0.001],[2093.4,0.001],[2093.2,2.14794335],[2093.0,4.7777724],[2092.9,0.001]],[[2094.2,2.12683943],[2094.3,4.77508916],[2094.4,4.77509311],[2094.6,0.1024],[2095.0,10.3460817]]]
["bitfinex","ETHUSD",1770521749726,[[2094.1,0.99556212],[2094.0,1.19388729],[2093.9,0.001],[2093.8,4.77583809],[2093.7,0.001]],[[2094.4,0.002],[2094.6,0.002],[2094.8,1.19543135],[2094.9,4.77358261],[2095.0,0.99091823]]]
["bitfinex","ETHUSD",1770521801813,[[2094.2,0.001],[2094.1,0.91635236],[2094.0,1.19484378],[2093.9,4.775745],[2093.7,4.77722442]],[[2094.5,0.002],[2094.6,0.002],[2094.7,0.002],[2094.8,1.19545913],[2094.9,5.71095017]]]
["bitfinex","ETHUSD",1770521837033,[[2093.1,0.001],[2092.9,5.3099434],[2092.7,4.77942421],[2092.6,0.001]],[[2094.0,4.77755866],[2094.1,4.11442947],[2095.3,2.33492237]]]
["bitfinex","ETHUSD",1770521913326,[[2091.6,0.001],[2091.5,0.95272011],[2091.4,1.19534351],[2091.3,4.78168687],[2091.2,4.12021809]],[[2092.1,1.19498284],[2092.2,5.77815377],[2092.3,0.04509622],[2092.4,4.12021809],[2093.1,5.2685703]]]
["bitfinex","ETHUSD",1770521980680,[[2091.8,0.001],[2091.6,0.96189358],[2091.5,1.19631436],[2091.4,8.90215869],[2091.2,4.78190813]],[[2091.9,0.003],[2092.1,0.002],[2092.2,0.94979689],[2092.3,1.19687985],[2092.4,4.7792052]]]
["bitfinex","ETHUSD",1770522025902,[[2091.3,0.001],[2091.2,0.95724469],[2091.1,0.001],[2091.0,5.31616489],[2090.9,4.78356308]],[[2091.7,0.002],[2091.8,0.96604035],[2091.9,1.19711765],[2092.0,4.78014054],[2092.1,4.12256645]]]
["bitfinex","ETHUSD",1770522077981,[[2091.1,0.001],[2090.9,2.15060762],[2090.8,4.78384504],[2090.6,4.12387523],[2090.5,4.78348307]],[[2091.5,0.002],[2091.6,2.14224055],[2091.7,4.78302558],[2091.9,4.16797145],[2092.4,0.30132133]]]
["bitfinex","ETHUSD",1770522153245,[[2086.6,0.93621739],[2086.5,2.50034261],[2086.2,4.79339369],[2085.9,5.14602656],[2085.8,4.79413711]],[[2087.7,2.13931947],[2087.8,4.1347225],[2087.9,4.78960645],[2088.0,0.04309622]]]
["bitfinex","ETHUSD",1770522174157,[[2086.0,0.98289374],[2085.9,4.14234768],[2085.7,4.14234768],[2085.5,1.19875329],[2085.4,4.79501318]],[[2086.8,0.99268165],[2087.0,5.34023939],[2087.1,4.83449914],[2087.4,10.64989254],[2087.5,0.1024]]]
["bitfinex","ETHUSD",1770522234262,[[2086.7,0.9604899],[2086.6,1.19807183],[2086.5,4.79264329],[2086.4,4.14255904],[2086.2,8.93496255]],[[2086.9,0.002],[2087.2,0.002],[2087.3,1.19772091],[2087.4,0.99177174],[2087.5,4.79057501]]]
["bitfinex","ETHUSD",1770522280000,[[2086.9,0.001],[2086.7,1.19806392],[2086.6,9.85294923],[2086.5,4.7927057],[2086.4,0.001]],[[2087.2,0.001],[2087.3,0.9918795],[2087.4,0.002],[2087.5,1.19760719],[2087.6,0.002]]]
["bitfinex","ETHUSD",1770522381606,[[2088.0,0.001],[2087.7,4.78986769],[2087.6,2.17628121],[2085.7,1.43833407],[2085.5,13.201591]],[[2088.3,0.94467002],[2088.5,0.002],[2088.6,1.19901831],[2088.7,4.83280292],[2088.8,4.13603605]]]
["bitfinex","ETHUSD",1770522443048,[[2087.6,0.001],[2087.4,2.1727479],[2087.3,4.79185318],[2087.2,0.001],[2087.1,8.92503677]],[[2088.1,0.9260081],[2088.2,1.1972523],[2088.3,4.78865916],[2088.4,4.17581637],[2088.5,4.79012679]]]
["bitfinex","ETHUSD",1770522463998,[[2087.8,0.001],[2087.6,0.001],[2087.5,0.95728006],[2087.4,4.79149217],[2075.5,18.46312564]],[[2088.0,0.002],[2088.2,2.17629657],[2088.3,4.78858884],[2088.5,0.002],[2091.6,32.7842094]]]
["bitfinex","ETHUSD",1770522540052,[[2086.0,0.91553576],[2085.9,1.19849173],[2085.8,4.79531706],[2085.7,4.13938329],[2085.5,4.79478381]],[[2086.5,0.002],[2086.6,0.92545292],[2086.7,1.20006698],[2086.8,4.79203723],[2086.9,4.14138329]]]
["bitfinex","ETHUSD",1770522570906,[[2086.0,0.001],[2085.8,0.001],[2085.6,0.99004061],[2085.4,1.19981077],[2085.0,4.14275437]],[[2086.3,2.18554184],[2086.4,4.79299963],[2086.5,4.14475437],[2086.6,4.83559516],[2086.7,4.14475437]]]
["bitfinex","ETHUSD",1770522643003,[[2084.9,0.001],[2084.7,0.001],[2084.6,0.93492124],[2084.5,1.1992903],[2084.4,8.94226898]],[[2085.0,0.002],[2085.3,2.18350284],[2085.5,4.18785232],[2085.6,0.002]]]
["bitfinex","ETHUSD",1770522691452,[[2084.9,0.001],[2084.7,0.001],[2084.6,1.20023112],[2084.5,4.79715381],[2084.4,8.94432264]],[[2085.3,0.92002386],[2085.5,4.79519044],[2085.6,4.19187889],[2085.8,4.79632492]]]
["bitfinex","ETHUSD",1770522754281,[[2085.7,0.001],[2085.5,1.19973657],[2085.3,5.75481404],[2085.1,8.94007011],[2085.0,0.001]],[[2086.0,0.91717311],[2086.2,0.002],[2086.3,4.14313967],[2086.4,1.19823708],[2086.5,4.79475511]]]
["bitfinex","ETHUSD",1770522790436,[[2085.7,0.001],[2085.6,0.001],[2085.5,0.001],[2085.4,1.19876758],[2085.3,5.73574277]],[[2086.0,0.002],[2086.1,0.94337057],[2086.2,4.14513967],[2086.3,1.20030691],[2086.4,4.79317451]]]
["bitfinex","ETHUSD",1770522873344,[[2084.9,0.001],[2084.8,0.001],[2084.6,0.001],[2084.4,1.19937297],[2084.3,5.75828851]],[[2085.1,2.10392775],[2085.3,4.79566568],[2085.4,0.002],[2085.5,4.79547307],[2085.6,0.002]]]
["bitfinex","ETHUSD",1770522904273,[[2083.9,5.57151388],[2083.5,2.11572774],[2083.4,8.94893266],[2083.2,0.003],[2083.1,4.80053615]],[[2084.1,0.97649511],[2084.2,1.19952724],[2084.3,4.79777817],[2084.6,8.94523287],[2084.7,4.84002226]]]
["bitfinex","ETHUSD",1770522948117,[[2084.1,0.001],[2084.0,0.001],[2083.9,0.001],[2083.8,0.99105949],[2083.6,1.19984641]],[[2084.4,0.94195045],[2084.5,1.19932837],[2084.6,4.79721139],[2084.7,4.19131836],[2084.9,8.94467811]]]
["bitfinex","ETHUSD",1770522972458,[[2083.0,0.001],[2082.9,2.19974249],[2082.8,4.80220427],[2082.7,4.15417905],[2082.5,4.94155686]],[[2083.6,2.14485151],[2083.8,4.79906469],[2083.9,4.19727527],[2084.0,4.79847993],[2084.2,5.15360757]]]
["bitfinex","ETHUSD",1770523026982,[[2078.7,2.16743784],[2078.6,4.81084928],[2078.4,4.81133343],[2078.3,0.1396472],[2078.1,4.8120733]],[[2079.7,0.99076576],[2079.8,0.04309622],[2079.9,1.20198086],[2080.0,4.80792345],[2080.1,5.08458997]]]
["bitfinex","ETHUSD",1770523063064,[[2079.8,1.20203865],[2079.7,5.80203727],[2079.6,4.80959726],[2079.4,4.16461319],[2070.9,1.93046767]],[[2080.5,0.99236252],[2080.7,5.36617577],[2080.8,0.04309622],[2080.9,4.80571062],[2081.1,4.95275715]]]
["bitfinex","ETHUSD",1770523095578,[[2079.9,2.13289871],[2079.8,4.80892345],[2079.7,4.80792345],[2079.6,4.80792345],[2078.5,0.1024]],[[2080.2,0.002],[2080.6,0.90522262],[2080.8,0.04309622],[2080.9,1.30384026],[2081.0,4.8054366]]]
["bitfinex","ETHUSD",1770523136251,[[2080.6,1.20157646],[2080.5,5.80203891],[2080.3,4.80676792],[2080.1,4.80776792],[2079.5,7.49026706]],[[2080.7,0.002],[2081.1,0.002],[2081.2,0.99684597],[2081.4,0.04309622],[2081.5,1.20109233]]]
["bitfinex","ETHUSD",1770523207713,[[2080.4,0.001],[2080.2,0.001],[2080.1,1.20286529],[2080.0,4.80767673],[2079.8,13.15835138]],[[2080.7,1.00457926],[2080.9,8.96989314],[2081.0,0.04309622],[2081.1,0.002]]]
["bitfinex","ETHUSD",1770523248366,[[2080.8,0.001],[2080.6,4.80717019],[2080.5,2.15374336],[2080.4,4.80756262],[2080.1,4.80824731]],[[2081.1,0.002],[2081.2,0.90057172],[2081.3,0.002],[2081.5,1.20105835],[2081.6,4.80409136]]]
["bitfinex","ETHUSD",1770523300283,[[2082.1,5.36133393],[2082.0,5.75150057],[2081.7,4.80368249],[2081.5,8.9654302],[2081.0,5.068]],[[2082.7,0.002],[2082.8,2.48937228],[2082.9,0.04509622],[2083.0,4.80077615],[2083.2,9.00607986]]]
["bitfinex","ETHUSD",1770523333927,[[2082.5,0.97998838],[2082.4,1.20053784],[2082.3,4.80327573],[2082.2,4.16066405],[2082.1,4.80383054]],[[2082.9,0.002],[2083.2,0.9097028],[2083.3,1.2020192],[2095.9,0.39],[2489.5,0.017]]]
["bitfinex","ETHUSD",1770523378373,[[2082.2,4.15925702],[2082.1,2.18812902],[2082.0,4.80394554],[2081.9,0.001],[2081.7,4.80375958]],[[2082.6,0.002],[2082.8,1.20230999],[2082.9,0.971292],[2083.2,0.002],[2083.3,4.90448973]]]
["bitfinex","ETHUSD",1770523434323,[[2081.3,0.001],[2081.2,0.001],[2081.1,0.97870373],[2081.0,0.001],[2080.9,0.001]],[[2081.7,1.20094153],[2081.8,4.84663771],[2081.9,4.15968599],[2082.0,4.80509931],[2082.2,1.02379995]]]
["bitfinex","ETHUSD",1770523540562,[[2083.0,0.001],[2082.9,0.97466675],[2082.8,0.001],[2082.7,1.200342],[2082.6,4.15772908]],[[2083.2,0.002],[2083.4,1.20201277],[2083.5,5.20714742],[2083.6,0.99299635],[2083.7,4.80138395]]]
["bitfinex","ETHUSD",1770523594781,[[2083.7,0.001],[2083.6,2.13804408],[2083.5,0.001],[2083.4,4.79969652],[2083.3,0.001]],[[2083.8,0.002],[2084.0,0.002],[2084.2,1.19953553],[2084.3,0.96720708],[2084.4,4.79963988]]]
["bitfinex","ETHUSD",1770523635640,[[2083.6,0.001],[2083.5,2.1934502],[2083.4,8.95329017],[2083.3,0.001],[2083.2,4.80029427]],[[2083.8,0.002],[2084.0,0.002],[2084.2,0.9330366],[2084.3,1.20148359],[2084.4,4.79955839]]]
["bitfinex","ETHUSD",1770523687307,[[2084.1,0.002],[2083.9,0.001],[2083.8,0.001],[2083.7,0.93377466],[2083.6,1.20080455]],[[2084.3,0.94259318],[2084.4,1.19938915],[2084.6,8.94800205],[2084.7,0.04309622],[2084.9,4.98873604]]]
["bitfinex","ETHUSD",1770523836454,[[2084.4,0.001],[2084.2,0.9973701],[2084.0,0.001],[2083.9,1.20067368],[2083.8,8.9492633]],[[2084.5,0.002],[2084.6,0.002],[2084.7,0.002],[2084.8,0.95794517],[2084.9,1.20114582]]]
["bitfinex","ETHUSD",1770523848260,[[2084.4,0.9963701],[2084.1,0.001],[2084.0,1.19960944],[2083.9,8.95061088],[2078.4,0.05274153]],[[2084.9,0.002],[2085.3,5.75351015],[2085.5,4.84019835],[2085.6,4.44490857],[2085.9,5.32153679]]]
["bitfinex","ETHUSD",1770523923258,[[2083.6,0.99742987],[2083.5,0.001],[2083.3,5.34967675],[2083.2,4.80128338],[2083.0,4.80172643]],[[2083.8,0.002],[2084.0,1.19962185],[2084.2,4.79813321],[2084.4,9.04883219],[2086.2,0.04309622]]]
["bitfinex","ETHUSD",1770523947574,[[2080.5,0.98927167],[2080.4,4.14866047],[2080.3,1.20174006],[2080.1,4.80737103],[2079.8,4.8081366]],[[2081.4,0.94038895],[2081.6,5.3496597],[2081.7,4.84709314],[2081.8,4.80366283],[2082.0,9.22932391]]]
["bitfinex","ETHUSD",1770524001676,[[2075.4,1.20458153],[2075.2,4.81873784],[2075.0,0.001],[2074.9,4.81940133],[2074.8,4.81970605]],[[2076.4,0.9995],[2076.5,0.04309622],[2076.6,0.2335703],[2076.7,1.203833],[2076.8,4.81531838]]]
["bitfinex","ETHUSD",1770524030972,[[2075.8,0.001],[2075.1,0.001],[2074.9,4.81904486],[2074.8,1.20567734],[2074.7,4.86214108]],[[2076.2,0.9995],[2076.4,1.20401335],[2076.5,0.01650679],[2076.6,4.8586815],[2076.7,0.002]]]
["bitfinex","ETHUSD",1770524072230,[[2075.4,0.001],[2075.2,4.81879524],[2075.1,2.14959672],[2075.0,4.81881264],[2074.9,4.81881264]],[[2076.1,0.99851802],[2076.2,0.04309622],[2076.3,1.20407755],[2076.4,4.81604249],[2076.5,0.04309622]]]
["bitfinex","ETHUSD",1770524085932,[[2075.2,1.20467346],[2075.1,4.81898331],[2075.0,0.99051757],[2074.8,4.81956303],[2074.4,5.02445861]],[[2075.9,0.04309622],[2076.1,0.93479306],[2076.2,1.24921926],[2076.3,4.81628084],[2076.4,4.81849166]]]
["bitfinex","ETHUSD",1770524113461,[[2074.6,4.98476],[2074.5,0.9227645],[2074.0,5.02145861],[2073.9,1.20545831],[2073.8,4.82183326]],[[2075.6,0.002],[2075.9,0.04309622],[2076.0,1.2062655],[2076.1,1.29393779],[2076.2,4.81851772]]]
["bitfinex","ETHUSD",1770524174117,[[2069.5,0.9477199],[2069.1,0.04309622],[2068.8,0.04309622],[2068.7,21.883809],[2068.6,6.45411767]],[[2070.7,0.23632109],[2071.5,0.10456019],[2071.8,16.96414641],[2072.1,5.8083802],[2072.4,20.35697569]]]
["bitfinex","ETHUSD",1770524204577,[[2069.8,3.58581428],[2069.7,4.83259909],[2069.5,0.90344955],[2069.4,4.83208504],[2069.1,4.87518126]],[[2070.9,2.02199401],[2071.0,9.87633548],[2071.1,4.93080657],[2071.2,0.04309622],[2071.3,4.82881838]]]
["bitfinex","ETHUSD",1770524235194,[[2069.3,1.20813212],[2069.2,3.377],[2069.1,6.35694372],[2069.0,1.00679409],[2068.9,4.83347555]],[[2070.3,1.25065068],[2070.4,4.83006935],[2070.5,5.8317832],[2070.6,0.14549622],[2075.1,1.25065068]]]
["bitfinex","ETHUSD",1770524262650,[[2071.5,3.376],[2071.4,1.20790312],[2071.3,1.523],[2071.2,5.78351282],[2071.1,0.001]],[[2071.6,0.002],[2071.8,0.33157751],[2071.9,0.002],[2072.1,1.20654383],[2072.3,4.82563512]]]
["bitfinex","ETHUSD",1770524341756,[[2075.9,0.001],[2075.8,5.54122421],[2075.7,1.52],[2075.6,0.001],[2075.3,10.10469619]],[[2076.2,0.002],[2076.3,0.002],[2076.4,0.002],[2076.5,0.002],[2076.7,0.002]]]
["bitfinex","ETHUSD",1770524372395,[[2076.9,3.366],[2076.8,2.25583668],[2076.7,1.52],[2076.6,4.81553638],[2076.5,0.001]],[[2077.3,0.002],[2077.6,4.81543919],[2077.7,2.19233425],[2077.8,4.8148209],[2078.0,0.0008]]]
["bitfinex","ETHUSD",1770524402915,[[2077.7,1.07867411],[2077.6,1.20331151],[2077.5,0.001],[2077.3,0.001],[2077.2,4.81415678]],[[2077.9,0.002],[2078.3,0.0008],[2078.4,1.20285284],[2078.5,4.81339337],[2078.7,5.8564825]]]
["bitfinex","ETHUSD",1770524441665,[[2077.3,1.06503702],[2077.1,1.20355602],[2077.0,8.99292958],[2076.7,4.85486322],[2076.6,4.17736659]],[[2077.7,0.002],[2077.9,0.002],[2078.0,4.81235674],[2078.1,2.28688337],[2078.2,4.17736659]]]
["bitfinex","ETHUSD",1770524535001,[[2079.1,0.001],[2079.0,1.20249709],[2078.9,1.19294996],[2078.8,8.98279273],[2078.5,4.81113576]],[[2079.9,1.13460365],[2080.0,4.17246428],[2080.2,1.53154512],[2080.3,4.80723007],[2080.4,5.31542465]]]
["bitfinex","ETHUSD",1770524569145,[[2081.3,1.16931331],[2080.8,1.2014459],[2080.7,9.84127478],[2080.6,4.8058439],[2080.5,4.8068439]],[[2082.1,0.01235525],[2082.2,1.20069045],[2082.3,4.80247205],[2082.5,1.23159028],[2082.6,4.80189609]]]
["bitfinex","ETHUSD",1770524591283,[[2082.0,2.34487362],[2081.9,4.80324236],[2081.4,9.80203701],[2081.2,4.80485088],[2080.8,0.2335703]],[[2082.8,1.11389377],[2082.9,1.20030515],[2083.0,4.80084847],[2083.2,4.80031308],[2083.7,9.79670351]]]
["bitfinex","ETHUSD",1770524612193,[[2081.7,6.01552646],[2081.6,1.20094153],[2081.4,4.80545573],[2081.1,0.001],[2080.9,9.91911583]],[[2082.6,2.37745956],[2082.7,4.81391203],[2083.0,4.84147274],[2083.2,4.9033986],[2083.3,9.83627732]]]
["bitfinex","ETHUSD",1770524658780,[[2083.6,0.001],[2083.3,2.38167233],[2083.2,4.8001674],[2082.9,4.80079107],[2082.5,0.001]],[[2083.7,0.24345201],[2083.8,3.355],[2083.9,0.03865201],[2084.0,0.002],[2084.1,1.19957438]]]
["bitfinex","ETHUSD",1770524703325,[[2082.8,0.001],[2082.5,0.001],[2082.3,2.32422549],[2082.1,4.80276649],[2081.5,4.80400538]],[[2083.2,1.14153129],[2083.5,0.03865201],[2083.6,0.1024],[2083.7,1.19981253],[2083.8,4.83766861]]]
["bitfinex","ETHUSD",1770524738680,[[2084.0,1.18455708],[2083.8,0.001],[2083.6,1.19984641],[2083.5,4.79952657],[2083.4,4.79938567]],[[2084.3,0.002],[2084.8,1.19919561],[2085.0,6.04543825],[2085.2,11.27572903],[2087.3,1.95233136]]]
["bitfinex","ETHUSD",1770524772866,[[2084.6,2.34543171],[2084.5,4.79728963],[2084.2,4.79779961],[2084.0,4.79845293],[2083.9,5.4336093]],[[2085.2,0.004],[2085.3,0.1395707],[2085.5,2.41800568],[2085.6,4.83346638],[2085.7,0.32777217]]]
["bitfinex","ETHUSD",1770524795898,[[2084.2,1.199501],[2084.1,5.92225405],[2083.9,4.14818956],[2083.8,4.79891996],[2083.3,9.592]],[[2084.9,1.18152298],[2085.0,0.04065201],[2085.1,7.25717696],[2085.2,4.79782407],[2085.3,0.17822271]]]
["bitfinex","ETHUSD",1770524847355,[[2084.2,1.14893526],[2084.1,1.19955856],[2083.9,4.79962242],[2083.6,4.79918467],[2083.0,2.39654017]],[[2084.4,0.002],[2084.6,0.002],[2084.7,0.002],[2084.8,1.23781363],[2084.9,5.95996926]]]
["bitfinex","ETHUSD",1770524932862,[[2083.3,1.06791471],[2083.2,0.001],[2083.0,1.20115038],[2082.1,5.06],[2082.0,6.50272226]],[[2083.8,1.23842506],[2083.9,7.82034123],[2084.0,4.15593829],[2084.1,4.83890441],[2084.2,0.1044]]]
["bitfinex","ETHUSD",1770524967692,[[2082.6,1.15155007],[2082.5,1.20143934],[2082.4,8.95606357],[2082.3,0.001],[2082.2,4.80215136]],[[2082.8,0.002],[2083.0,0.002],[2083.1,1.91],[2083.2,1.2020798],[2420.0,2.81983]]]
["bitfinex","ETHUSD",1770525007538,[[2083.5,1.14918932],[2083.4,1.1999616],[2083.3,4.79990601],[2083.2,4.15746378],[2083.0,4.80072915]],[[2083.6,0.002],[2083.8,0.002],[2083.9,0.002],[2084.0,0.002],[2084.1,2.30372097]]]
["bitfinex","ETHUSD",1770525091826,[[2083.2,0.001],[2083.0,4.80172084],[2082.9,6.48049158],[2082.8,4.801215],[2082.7,4.15415135]],[[2083.8,1.09013637],[2083.9,1.20171645],[2084.0,4.79853329],[2084.1,0.002],[2084.4,0.002]]]
["bitfinex","ETHUSD",1770525155063,[[2082.7,1.0169058],[2082.6,0.001],[2082.5,1.20147883],[2082.4,0.0008],[2082.3,4.80332179]],[[2083.0,0.002],[2083.3,2.31430856],[2083.4,8.95666806],[2083.5,4.8020768],[2083.6,0.03865201]]]
["bitfinex","ETHUSD",1770525189928,[[2082.1,0.001],[2081.9,2.24278424],[2081.7,8.96317377],[1838.0,0.5]],[[2082.5,1.20048019],[2082.6,1.07300868],[2082.7,4.80158925],[2082.8,0.002],[2082.9,8.95972402]]]
["bitfinex","ETHUSD",1770525224453,[[2081.0,1.08582261],[2080.9,1.2013579],[2080.7,4.8060016],[2080.6,4.15849491],[2080.5,4.80646982]],[[2081.7,1.07128797],[2081.8,1.20088385],[2081.9,8.96195496],[2082.0,4.9059354],[2082.2,4.84418741]]]
["bitfinex","ETHUSD",1770525256188,[[2080.6,1.20154113],[2080.5,4.8064844],[2080.4,1.08175968],[2080.2,4.80720647],[2080.0,0.001]],[[2081.7,1.14090333],[2081.8,0.002],[2081.9,1.20082616],[2082.0,4.84375355],[2082.1,4.90570467]]]
["bitfinex","ETHUSD",1770525355700,[[2080.8,0.001],[2080.3,2.29117028],[2080.2,4.80714483],[2080.0,0.0018],[2079.9,4.80891007]],[[2081.1,1.05811598],[2081.2,0.03865201],[2081.4,1.20312577],[2081.5,4.84489938],[2081.6,4.80645853]]]
["bitfinex","ETHUSD",1770525388747,[[2077.4,1.13101927],[2077.3,1.2044795],[2077.2,4.81416607],[2077.0,4.81560781],[2076.7,4.81528669]],[[2078.2,2.24682247],[2078.3,4.81185641],[2078.5,0.1024],[2078.6,4.81113208],[2079.2,4.80957747]]]
["bitfinex","ETHUSD",1770525422594,[[2079.4,1.02412685],[2079.3,12.58735],[2079.2,5.00375461],[2079.1,1.20344336],[2079.0,4.80994389]],[[2080.3,0.002],[2080.5,0.002],[2080.7,1.2015648],[2080.8,6.28228736],[2081.1,4.8052174]]]
["bitfinex","ETHUSD",1770525454943,[[2080.3,1.10950735],[2079.8,0.001],[2079.7,4.80929667],[2079.6,1.20215426],[2079.5,9.85202366]],[[2080.6,0.002],[2080.8,0.33907634],[2081.0,2.31951642],[2081.1,4.80517696],[2081.2,0.002]]]
["bitfinex","ETHUSD",1770525507723,[[2080.8,0.001],[2080.6,1.20254138],[2080.5,4.80750627],[2080.4,0.001],[2080.3,1.0594537]],[[2081.0,0.002],[2081.1,1.07382031],[2081.2,0.002],[2081.3,1.20119924],[2081.4,4.8065014]]]
["bitfinex","ETHUSD",1770525591924,[[2081.0,1.02814447],[2080.8,4.16363126],[2080.7,1.20151871],[2080.6,4.80729108],[2080.5,4.80707487]],[[2081.8,2.28406025],[2082.0,0.002],[2082.2,14.89284251],[2082.4,19.4724],[2082.6,4.43485357]]]
["bitfinex","ETHUSD",1770525613826,[[2081.0,0.001],[2080.8,0.001],[2080.7,2.2348144],[2080.6,4.80727122],[2080.5,0.001]],[[2081.4,1.0584388],[2081.5,4.16475471],[2081.6,4.80421355],[2081.7,1.24165124],[2081.9,14.25275471]]]
["bitfinex","ETHUSD",1770525679299,[[2081.4,4.80543861],[2081.3,2.22313503],[2081.2,8.96620688],[2081.1,0.001],[2080.7,4.84467829]],[[2082.0,1.10077167],[2082.1,0.002],[2082.3,1.20343227],[2082.4,4.80423483],[2084.0,9.46133016]]]
["bitfinex","ETHUSD",1770525728056,[[2081.4,1.20209841],[2081.3,1.06625533],[2081.2,8.96610735],[2081.1,0.001],[2081.0,4.80637409]],[[2081.8,0.002],[2082.0,1.05795273],[2082.1,1.20271664],[2082.2,4.80344725],[2082.3,0.002]]]
["bitfinex","ETHUSD",1770525869490,[[2079.6,2.2846031],[2079.5,4.80864047],[2079.4,4.16347204],[2079.3,4.80928902],[2078.8,6.45]],[[2080.0,0.002],[2080.2,1.01876641],[2080.4,1.2017349],[2080.5,4.84528831],[2080.9,4.30364344]]]
["bitfinex","ETHUSD",1770525919728,[[2079.3,0.0008],[2079.2,0.001],[2079.0,5.79367704],[2078.8,4.16627574],[2078.7,4.8106377]],[[2079.9,0.98547915],[2080.0,4.16527574],[2080.1,1.20188696],[2080.2,9.01319757],[2080.3,4.80746117]]]
["bitfinex","ETHUSD",1770525973828,[[2079.3,0.001],[2079.1,0.97373359],[2079.0,1.20346398],[2078.9,4.81020816],[2078.8,8.98005255]],[[2079.7,0.001],[2079.8,0.93671987],[2079.9,1.20201974],[2080.0,4.84837241],[2080.1,4.16904774]]]
["bitfinex","ETHUSD",1770525997051,[[2078.8,0.001],[2078.6,0.0008],[2078.5,4.81111546],[2078.4,2.19784497],[2075.2,18.54137387]],[[2079.2,0.94797491],[2079.3,1.24101854],[2079.4,8.98015229],[2079.7,4.84903952],[2079.9,4.81061704]]]
["bitfinex","ETHUSD",1770526112455,[[2079.4,0.001],[2079.3,1.20228348],[2079.2,4.81047028],[2079.1,5.09839119],[2079.0,0.001]],[[2079.5,0.002],[2079.7,0.002],[2079.8,0.96922897],[2080.0,1.20474042],[2080.1,4.80947816]]]
["bitfinex","ETHUSD",1770526174147,[[2080.1,1.20186529],[2080.0,5.74226116],[2079.8,4.8091237],[2079.7,4.16588608],[2079.0,4.16688608]],[[2080.3,1e-08],[2080.4,0.002],[2080.6,0.99783918],[2080.8,0.002],[2080.9,1.20343134]]]
["bitfinex","ETHUSD",1770526225971,[[2081.1,2.1568045],[2081.0,4.80633228],[2080.9,4.16318364],[2080.8,4.80538202],[2080.2,4.20183565]],[[2081.2,0.002],[2081.5,0.002],[2081.6,0.002],[2081.7,0.98259905],[2081.8,0.002]]]
["bitfinex","ETHUSD",1770526287962,[[2080.8,0.001],[2080.6,0.001],[2080.5,0.001],[2080.3,4.80787551],[2080.2,6.32890513]],[[2081.0,0.92050008],[2081.1,0.002],[2081.2,1.20123418],[2081.3,0.03865201],[2081.4,8.96830847]]]
["bitfinex","ETHUSD",1770526325134,[[2081.3,0.001],[2081.1,2.10819508],[2081.0,8.96913583],[2080.8,0.001],[2080.4,9.97697483]],[[2081.8,0.97081172],[2081.9,0.002],[2082.0,0.002],[2082.1,1.20074811],[2082.2,9.00512489]]]
["bitfinex","ETHUSD",1770526455826,[[2081.9,0.001],[2081.7,0.001],[2081.6,0.001],[2081.5,0.001],[2081.4,0.9943429]],[[2082.3,0.95036781],[2082.5,4.19775142],[2082.9,4.83966888],[2083.3,1.44295632],[2083.5,19.64222231]]]
["bitfinex","ETHUSD",1770526500887,[[2081.5,0.93876621],[2081.4,4.15909941],[2081.3,0.001],[2081.1,1.20223739],[2081.0,4.80637412]],[[2081.7,0.002],[2081.9,0.002],[2082.1,0.002],[2082.2,2.19764058],[2082.4,4.80235724]]]
["bitfinex","ETHUSD",1770526553648,[[2082.6,0.001],[2082.5,0.90446669],[2082.4,0.001],[2082.3,1.20059549],[2082.2,4.80254544]],[[2082.8,0.002],[2083.0,0.002],[2083.2,2.17578449],[2083.4,4.79991535],[2083.6,19.04778609]]]
["bitfinex","ETHUSD",1770526588999,[[2082.8,0.93019856],[2082.7,8.95728573],[2082.6,1.20136491],[2082.5,4.80190956],[2082.4,0.001]],[[2083.4,0.91351411],[2083.5,0.002],[2083.6,1.19988753],[2083.7,5.15836541],[2083.8,4.15583185]]]
["bitfinex","ETHUSD",1770526705090,[[2083.2,2.17300999],[2083.1,8.95373669],[2083.0,0.001],[2082.8,4.80221829],[2082.6,8.95590064]],[[2083.5,0.002],[2083.6,0.002],[2083.7,0.35911456],[2083.8,0.98278645],[2083.9,1.19971846]]]
["bitfinex","ETHUSD",1770526738426,[[2084.5,3.83],[2084.4,2.16180085],[2084.3,8.95081981],[2084.1,14.77468851],[2084.0,6.45]],[[2085.1,0.50413739],[2085.2,1.23763175],[2085.3,4.93505293],[2085.6,8.94801984],[2085.7,0.002]]]
["bitfinex","ETHUSD",1770526768475,[[2088.6,5.129872],[2088.1,1.1972505],[2087.9,4.78932789],[2087.7,5.97748052],[2087.6,0.03865201]],[[2088.9,1.33203915],[2089.0,1.1967724],[2089.1,4.78676836],[2089.3,4.78632539],[2089.5,0.1395707]]]
["bitfinex","ETHUSD",1770526796102,[[2090.0,0.001],[2089.8,0.001],[2089.4,1.19651341],[2089.2,4.78646218],[2088.9,4.78699729]],[[2090.6,1.00000098],[2090.7,1.23442376],[2090.8,4.785087],[2090.9,4.783087],[2091.0,4.82128149]]]
["bitfinex","ETHUSD",1770526861670,[[2085.0,1.19904076],[2084.9,4.79616306],[2084.8,5.75823446],[2084.6,0.001],[2084.4,4.7973135]],[[2085.9,1.2371779],[2086.0,5.72287234],[2086.2,0.03865201],[2086.3,4.79363405],[2088.7,1.43632477]]]
["bitfinex","ETHUSD",1770526904037,[[2082.4,0.001],[2082.3,0.001],[2082.2,0.001],[2081.8,4.80350852],[2081.7,1.20094153]],[[2082.7,0.03865201],[2082.8,0.97192625],[2083.1,0.03865201],[2083.2,4.80039728],[2083.4,9.77712035]]]
["bitfinex","ETHUSD",1770526931247,[[2082.6,1.01745336],[2082.4,1.20053784],[2082.3,4.80315136],[2082.2,4.80215136],[2082.1,9.77935702]],[[2083.6,0.002],[2083.8,0.03865202],[2084.0,1.20163103],[2084.1,5.82743891],[2084.3,0.1024]]]
["bitfinex","ETHUSD",1770526974997,[[2083.5,0.001],[2083.3,0.001],[2083.1,1.02433269],[2083.0,4.8007451],[2082.9,1.20019203]],[[2084.0,1.01808715],[2084.2,0.03865201],[2084.4,1.19943281],[2084.5,4.79951318],[2084.6,0.03865201]]]
["bitfinex","ETHUSD",1770527017326,[[2083.9,1.19967368],[2083.8,4.79869475],[2083.7,4.80007567],[2083.6,1.03798115],[2083.5,4.80042239]],[[2084.2,0.002],[2084.4,0.002],[2084.5,1.04448828],[2084.7,0.04065201],[2084.8,1.52630511]]]
["bitfinex","ETHUSD",1770527106294,[[2084.1,0.001],[2084.0,1.11281914],[2083.9,1.20067368],[2083.8,4.79869475],[2083.7,4.79869475]],[[2084.2,0.002],[2084.4,0.002],[2084.5,0.0028],[2084.6,1.0522473],[2084.7,0.04065201]]]
["bitfinex","ETHUSD",1770527193707,[[2084.0,5.9010731],[2083.9,3.42961612],[2083.8,4.15087662],[2083.1,4.80032395],[2083.0,2.39574017]],[[2084.4,0.002],[2084.6,0.002],[2084.7,1.07147834],[2084.8,1.52630791],[2084.9,4.79840877]]]
["bitfinex","ETHUSD",1770527244862,[[2084.4,1.19938591],[2084.3,1.13666623],[2084.2,4.79778043],[2084.1,4.14987662],[2084.0,4.7994288]],[[2085.0,1.07303657],[2085.1,1.2376583],[2085.2,4.79584998],[2085.4,4.8339172],[2085.6,0.1024]]]
["bitfinex","ETHUSD",1770527285389,[[2084.6,0.001],[2084.5,0.001],[2084.4,0.001],[2084.3,0.001],[2084.2,1.03880381]],[[2084.8,1.20117411],[2084.9,5.96136601],[2085.0,0.002],[2085.1,4.79600342],[2086.6,2.35043926]]]
["bitfinex","ETHUSD",1770527380184,[[2086.5,3.42816928],[2086.3,4.79310358],[2086.2,0.001],[2086.1,5.84608313],[2085.6,4.79569042]],[[2087.3,1.05152957],[2087.4,1.57993588],[2087.5,4.79264865],[2087.6,4.79064865],[2087.8,0.03865201]]]
["bitfinex","ETHUSD",1770527435943,[[2087.3,1.12530266],[2087.2,1.19777692],[2087.1,7.02124299],[2086.9,4.79279209],[2086.6,4.79328823]],[[2087.7,0.00339947],[2088.0,2.2405842],[2088.2,4.78896268],[2088.4,4.78856776],[2088.8,14.91700673]]]
["bitfinex","ETHUSD",1770527456172,[[2086.2,0.001],[2086.1,2.22760053],[2086.0,0.001],[2085.9,1.19848204],[2085.8,5.92055251]],[[2086.7,2.24130217],[2086.8,4.79206615],[2087.1,4.79138255],[2087.2,0.03865201],[2087.4,9.10355723]]]
["bitfinex","ETHUSD",1770527494619,[[2086.0,0.001],[2085.9,2.27683683],[2085.8,4.79522854],[2085.6,0.04893173],[2084.9,2.33782709]],[[2086.5,1.19817876],[2086.6,1.07497532],[2086.7,4.79240457],[2086.8,0.002],[2087.1,0.03865201]]]
["bitfinex","ETHUSD",1770527582401,[[2088.0,0.001],[2087.9,1.19737452],[2087.7,5.99201703],[2087.4,4.79050779],[2087.3,6.451]],[[2088.8,1.19690697],[2088.9,4.82592707],[2089.0,0.002],[2089.1,4.78882357]]]
["bitfinex","ETHUSD",1770527629164,[[2088.1,1.17523057],[2088.0,1.197318],[2087.9,4.79027203],[2087.8,4.78927203],[2087.7,4.79027203]],[[2088.5,0.002],[2088.8,1.18882123],[2089.0,1.19677426],[2089.1,4.78682433],[2089.4,4.82485473]]]
["bitfinex","ETHUSD",1770527680192,[[2088.5,2.39563183],[2088.4,4.78812544],[2088.3,4.78853811],[2087.8,6.45],[2087.7,9.84473081]],[[2089.1,1.15949946],[2089.4,0.002],[2089.5,4.78584081],[2089.6,1.23511049],[2114.3,30.44057091]]]
["bitfinex","ETHUSD",1770527717844,[[2089.2,1.11757736],[2088.8,0.001],[2088.7,7.5912738],[2088.6,6.24597404],[2088.5,4.93010127]],[[2089.9,0.002],[2090.1,1.14536339],[2090.2,0.003],[2090.4,1.23462838],[2090.5,4.79254801]]]
["bitfinex","ETHUSD",1770527751091,[[2088.8,0.001],[2088.6,0.001],[2088.5,1.19802959],[2088.3,4.78856979],[2088.1,1.15142864]],[[2089.3,1.15302812],[2089.4,0.03865201],[2089.7,1.2350366],[2089.8,4.78517164],[2089.9,4.78537589]]]
["bitfinex","ETHUSD",1770527831586,[[2087.6,0.001],[2087.5,1.08884386],[2087.4,0.0008],[2087.3,1.19871915],[2087.2,4.79108907]],[[2087.7,1.03146854],[2087.8,0.002],[2088.0,0.002],[2088.2,1.04994038],[2088.3,1.23072429]]]
["bitfinex","ETHUSD",1770527878142,[[2087.0,0.001],[2086.9,0.001],[2086.8,0.0018],[2086.7,1.09276461],[2086.5,4.79362894]],[[2087.3,1.08971779],[2087.4,0.002],[2087.5,0.03353052],[2087.6,0.002],[2087.8,1.19947466]]]
["bitfinex","ETHUSD",1770527917107,[[2087.3,4.79087426],[2087.2,1.19871954],[2087.1,5.87054529],[2087.0,0.001],[2086.9,0.001]],[[2087.6,0.002],[2087.8,0.002],[2087.9,1.10862455],[2088.0,0.002],[2088.2,1.19720466]]]
["bitfinex","ETHUSD",1770527980463,[[2087.3,0.001],[2087.2,1.19877692],[2087.1,5.87174613],[2087.0,4.79237047],[2086.9,0.001]],[[2087.6,1e-08],[2087.7,1.1526994],[2087.8,0.002],[2088.9,3.16475265],[2089.5,13.90323071]]]
["bitfinex","ETHUSD",1770528088974,[[2086.1,0.001],[2086.0,0.0008],[2085.9,0.001],[2085.6,2.45787654],[2085.5,4.79597284]],[[2086.2,0.03353052],[2086.3,1.1724773],[2086.5,1.19817876],[2086.6,4.79271507],[2086.7,0.03353052]]]
["bitfinex","ETHUSD",1770528124369,[[2087.0,1.19786283],[2086.9,4.79165895],[2086.8,1.32054928],[2086.6,4.79347578],[2086.4,0.001]],[[2087.4,0.1135324],[2087.8,1.23100938],[2087.9,4.7915673],[2088.1,0.10440001],[2088.2,5.02242853]]]
["bitfinex","ETHUSD",1770528159403,[[2087.8,1.19739281],[2087.7,4.78993218],[2087.5,1.44165732],[2087.4,4.79059841],[2087.2,4.79091622]],[[2088.3,4.753e-05],[2088.4,1.33182691],[2088.6,1e-08],[2088.7,1.19891806],[2450.0,5.118776]]]
["bitfinex","ETHUSD",1770528232998,[[2088.8,2.77814728],[2088.7,4.78743776],[2088.6,4.78743776],[2088.4,5.29993049],[2088.3,4.78816245]],[[2089.4,0.002],[2089.6,1.62286784],[2089.7,1.1963458],[2089.8,0.002],[2089.9,4.88747469]]]
["bitfinex","ETHUSD",1770528244293,[[2089.0,1.19672842],[2088.9,6.3684212],[2088.4,10.08825869],[2087.8,5.05],[2085.6,13.83275724]],[[2089.4,0.03353052],[2089.5,1.58421583],[2089.7,0.03353052],[2089.8,0.002],[2090.0,1.2348579]]]
["bitfinex","ETHUSD",1770528352020,[[2088.1,0.0018],[2088.0,0.001],[2087.9,0.001],[2087.8,0.001],[2087.7,1.76837469]],[[2088.3,0.03353052],[2088.4,1.19910094],[2088.5,1.69336394],[2088.6,4.82357558],[2088.7,0.002]]]
["bitfinex","ETHUSD",1770528417572,[[2087.1,0.001],[2087.0,0.001],[2086.9,1.79965351],[2086.8,1.19896664],[2086.1,4.79362539]],[[2087.4,0.03353052],[2087.5,3.00920601],[2087.6,4.79020575],[2087.7,0.03553052],[2087.9,4.78950916]]]
["bitfinex","ETHUSD",1770528463530,[[2087.0,1.75992732],[2086.9,0.001],[2086.8,0.001],[2086.6,0.001],[2086.5,0.001]],[[2087.1,0.002],[2087.6,2.9882281],[2087.7,4.78997849],[2087.8,0.03553052],[2088.9,0.03553052]]]
["bitfinex","ETHUSD",1770528533419,[[2086.7,0.001],[2086.6,4.79346648],[2086.5,3.12253545],[2086.4,4.79293556],[2086.3,0.001]],[[2086.9,0.002],[2087.1,0.002],[2087.3,1.8569176],[2087.5,1.19760779],[2087.6,4.79021161]]]
["bitfinex","ETHUSD",1770528621731,[[2085.9,1.59490491],[2085.8,1.19955405],[2085.7,4.79439774],[2085.4,4.79503695],[2085.3,5.24083694]],[[2086.4,0.03353052],[2086.5,2.86688241],[2086.6,4.79254154],[2086.8,0.03353052],[2086.9,4.79183735]]]
["bitfinex","ETHUSD",1770528661059,[[2086.1,0.001],[2085.9,1.19951389],[2085.8,6.36253376],[2085.5,4.79498422],[2029.4,50.35397902]],[[2086.2,0.002],[2086.4,1.50588534],[2086.5,0.03553052],[2086.6,1.24575139],[2086.8,4.82564872]]]
["bitfinex","ETHUSD",1770528713324,[[2084.8,1.19915325],[2084.7,4.79782193],[2084.1,4.79814892],[2081.5,29.17210519]],[[2085.8,0.03353052]]]
["bitfinex","ETHUSD",1770528753279,[[2083.1,1.21002548],[2083.0,1.20019203],[2082.9,4.80076812],[2082.8,4.80076812],[2082.5,4.80122911]],[[2083.8,2.79650931],[2083.9,0.03353052],[2084.0,2.49119398],[2084.3,0.2503],[2084.4,5.06468578]]]
["bitfinex","ETHUSD",1770528829075,[[2082.7,1.20036491],[2082.6,4.80145964],[2082.5,4.80187004],[2082.3,4.80192076],[2082.2,0.001]],[[2083.2,0.002],[2083.4,1.29166244],[2083.5,0.03353052],[2083.6,1.20187587],[2083.7,4.79916464]]]
["bitfinex","ETHUSD",1770528836887,[[2082.5,0.001],[2082.3,1.20157354],[2082.2,6.10542717],[2082.0,4.80306551],[2081.7,4.80434319]],[[2082.8,1.28966244],[2082.9,0.03353052],[2083.0,0.002],[2083.1,1.20017392],[2083.2,4.83584483]]]
["bitfinex","ETHUSD",1770528921507,[[2081.7,0.001],[2081.5,1.2010523],[2081.3,6.12805689],[2081.1,4.80513739],[2081.0,0.0008]],[[2081.9,0.03353052],[2082.0,0.002],[2082.1,1.36159838],[2082.2,1.2361866],[2082.3,4.80261262]]]
["bitfinex","ETHUSD",1770528961432,[[2082.2,1.44425504],[2082.1,1.20071082],[2082.0,4.80302227],[2081.9,4.80284328],[2081.8,9.86784328]],[[2082.7,0.002],[2082.9,0.002],[2083.0,0.002],[2083.2,1.35451163],[2083.6,0.002]]]
["bitfinex","ETHUSD",1770529000194,[[2083.3,1.39992597],[2083.2,1.2010768],[2083.1,4.80048439],[2083.0,0.001],[2082.9,4.80082455]],[[2083.5,0.002],[2083.6,0.002],[2083.8,0.03433052],[2084.0,1.19962301],[2084.1,0.03553052]]]
["bitfinex","ETHUSD",1770529121262,[[2084.1,1.50691538],[2084.0,0.001],[2083.9,0.0478485],[2083.8,1.20073126],[2083.7,4.79892504]],[[2084.3,0.002],[2084.4,0.33950843],[2084.5,0.0028],[2084.8,0.002],[2084.9,2.75198687]]]
["bitfinex","ETHUSD",1770529180941,[[2084.3,0.001],[2084.1,1.20055483],[2084.0,0.001],[2083.9,6.4224344],[2083.8,0.001]],[[2084.4,0.002],[2084.5,1.55517438],[2084.6,0.0028],[2084.8,1.20116446],[2084.9,4.82993394]]]
["bitfinex","ETHUSD",1770529230279,[[2083.4,1.50319873],[2083.2,0.001],[2083.1,1.20108946],[2083.0,4.80153766],[2082.9,4.80233766]],[[2084.0,1.2016219],[2084.2,6.46276544],[2084.4,4.99192136],[2084.8,5.0323306],[2084.9,0.03353052]]]
["bitfinex","ETHUSD",1770529287569,[[2084.3,1.19940399],[2084.2,4.79791102],[2084.1,1.54737796],[2083.9,4.79967343],[2082.8,0.46028978]],[[2084.9,1.55274717],[2085.0,0.002],[2085.1,0.03553052],[2085.2,0.002],[2085.3,1.20087098]]]
["bitfinex","ETHUSD",1770529392179,[[2087.0,0.001],[2086.8,2.77525954],[2086.7,4.79221362],[2086.5,4.79270901],[2086.1,10.10455805]],[[2087.3,0.002],[2087.5,0.03553052],[2087.6,1.822537],[2087.7,4.79003143],[2087.8,0.03353052]]]
["bitfinex","ETHUSD",1770529466878,[[2086.7,1.54348859],[2086.6,1.19908692],[2086.5,4.7935589],[2086.3,4.79317389],[2085.8,0.34465078]],[[2086.9,0.002],[2087.1,0.002],[2087.3,1.19972615],[2087.4,0.03353052],[2087.5,4.79254916]]]
["bitfinex","ETHUSD",1770529523638,[[2085.1,1.60341351],[2085.0,0.001],[2084.9,1.19905187],[2084.8,0.001],[2084.7,4.79677761]],[[2085.8,1.19858088],[2085.9,4.82785404],[2086.0,4.79432352],[2086.1,0.68982727],[2086.5,4.82837147]]]
["bitfinex","ETHUSD",1770529592487,[[2085.5,0.001],[2085.3,0.001],[2085.2,2.85291201],[2085.1,4.79584692],[2085.0,0.0018]],[[2085.6,0.002],[2085.8,0.002],[2085.9,1.93034395],[2086.0,4.79386697],[2086.2,0.03353052]]]
["bitfinex","ETHUSD",1770529734115,[[2086.2,0.001],[2086.1,1.59952475],[2086.0,0.001],[2085.9,0.001],[2085.8,1.1995375]],[[2086.4,0.002],[2086.6,1.20012134],[2086.7,4.8260159],[2086.8,0.002],[2086.9,5.78981744]]]
["bitfinex","ETHUSD",1770529800483,[[2086.6,0.001],[2086.4,0.001],[2086.3,0.001],[2086.1,2.76098652],[2086.0,0.001]],[[2086.8,1.67530321],[2086.9,1.23147963],[2087.0,4.79179644],[2087.2,4.82486778],[2087.5,0.03353052]]]
["bitfinex","ETHUSD",1770529837650,[[2085.0,0.001],[2084.8,0.001],[2084.7,1.57778747],[2084.6,1.19922937],[2084.5,4.79821699]],[[2085.1,0.002],[2085.3,0.002],[2085.4,2.80286437],[2085.5,4.79502573],[2085.6,0.03353052]]]
["bitfinex","ETHUSD",1770529933948,[[2085.0,1.58972726],[2084.8,1.20012867],[2084.7,4.79771282],[2084.5,0.001],[2084.4,4.7985311]],[[2085.1,0.002],[2085.3,1.64884741],[2085.6,0.03353052]]]
["bitfinex","ETHUSD",1770529965779,[[2085.1,1.569985],[2085.0,0.001],[2084.8,0.001],[2084.7,5.32225683],[2084.5,0.001]],[[2085.9,2.71599054],[2086.0,4.79591421],[2086.2,0.28611527],[2086.3,4.79329054],[2086.5,21.46525691]]]
["bitfinex","ETHUSD",1770530074203,[[2086.6,0.001],[2086.5,1.30833046],[2086.4,0.001],[2086.0,1.19946596],[2085.8,4.79486385]],[[2086.9,0.002],[2087.0,0.002],[2087.1,0.002],[2087.2,1.25252848],[2087.3,1.19975481]]]
["bitfinex","ETHUSD",1770530131649,[[2087.1,1.15988844],[2087.0,1.19789066],[2086.9,0.001],[2086.8,4.7919289],[2086.6,0.001]],[[2087.5,0.002],[2087.7,2.31660033],[2087.8,4.7897314],[2088.0,4.78934033],[2088.1,0.03353052]]]
["bitfinex","ETHUSD",1770530194219,[[2087.8,1.06324823],[2087.7,1.19749006],[2087.6,4.7900067],[2087.5,4.78996024],[2087.2,4.79204741]],[[2088.2,0.002],[2088.6,1.44679135],[2088.7,1.19696029],[2088.8,4.78751538],[2089.0,5.03737725]]]
["bitfinex","ETHUSD",1770530258729,[[2086.8,0.001],[2086.6,1.19912025],[2086.5,4.7937086],[2086.4,1.04473208],[2086.2,4.79428865]],[[2087.3,1.05660652],[2087.4,1.19967821],[2087.5,4.82415952],[2087.6,4.79264865],[2087.8,0.03353052]]]
["bitfinex","ETHUSD",1770530382140,[[2086.6,1.19911989],[2086.5,1.09349113],[2086.4,4.79281257],[2086.3,0.001],[2086.2,4.79439935]],[[2087.1,1.07153297],[2087.3,1.19974345],[2087.4,0.002],[2087.5,4.82414111],[2087.6,4.79264865]]]
["bitfinex","ETHUSD",1770530441222,[[2087.0,0.001],[2086.8,0.001],[2086.7,2.2460533],[2086.6,4.79422389],[2086.5,0.001]],[[2087.1,0.002],[2087.3,0.002],[2087.4,1.06693613],[2087.5,1.19844368],[2087.6,4.82581813]]]
["bitfinex","ETHUSD",1770530517593,[[2087.2,0.001],[2087.0,1.19889171],[2086.9,5.77322896],[2086.8,0.001],[2086.0,7.4206163]],[[2087.3,0.002],[2087.5,0.002],[2087.6,1.1285833],[2087.8,1.19947316],[2088.7,11.534]]]
["bitfinex","ETHUSD",1770530573825,[[2084.4,1.19934362],[2084.3,5.77770619],[2084.0,4.79843746],[2083.7,4.79912962],[2082.9,0.26710082]],[[2085.0,1.42624139],[2085.1,1.19898779],[2085.3,4.8290276],[2085.6,4.82832877],[2086.2,4.79561568]]]
["bitfinex","ETHUSD",1770530613717,[[2084.2,0.92079447],[2084.1,1.20055856],[2084.0,4.79923424],[2083.9,4.79923424],[2083.3,4.80088329]],[[2084.4,0.002],[2084.6,0.002],[2084.8,0.002],[2084.9,1.14510284],[2085.0,1.20108271]]]
["bitfinex","ETHUSD",1770530673682,[[2082.4,4.80143728],[2082.2,1.20060887],[2082.1,5.58521854],[2081.7,4.80356209],[2081.1,0.1024]],[[2082.8,0.98505102],[2082.9,1.23378287],[2083.0,4.80077798],[2083.2,0.03353052],[2083.3,4.80208478]]]
["bitfinex","ETHUSD",1770530701709,[[2082.3,1.2005953],[2082.2,4.75143728],[2082.1,4.8026705],[2082.0,0.74454264],[2081.8,4.80353309]],[[2082.7,0.97890528],[2082.8,0.002],[2082.9,1.20025673],[2083.0,0.03553052],[2083.1,4.80068255]]]
["bitfinex","ETHUSD",1770530752088,[[2083.4,4.74943728],[2083.3,1.19997452],[2083.2,4.80127176],[2083.0,0.70194912],[2082.9,4.80098143]],[[2083.7,0.94246369],[2084.0,1.19962075],[2084.1,4.8337692],[2084.2,0.002],[2084.3,0.33794694]]]
["bitfinex","ETHUSD",1770530793732,[[2083.4,2.21263995],[2083.3,4.80001397],[2083.2,0.001],[2083.0,4.80162111],[2082.8,4.80222731]],[[2083.7,0.002],[2084.0,0.98425962],[2084.1,1.20159834],[2084.2,4.80003496],[2084.3,0.37147746]]]
["bitfinex","ETHUSD",1770530875735,[[2080.3,0.001],[2080.0,4.80868258],[2079.9,2.1727993],[2079.8,0.1162933],[2079.0,2.54860912]],[[2080.9,2.20710053],[2081.0,4.83891328],[2081.3,4.83823265],[2081.4,0.33742001],[2083.5,3.50829434]]]
["bitfinex","ETHUSD",1770530925805,[[2081.4,0.97505406],[2081.2,4.80568937],[2081.1,1.20223005],[2081.0,4.80592023],[2080.4,7.51049326]],[[2081.6,0.002],[2081.8,0.002],[2082.0,0.32986272],[2082.1,0.90762105],[2082.3,0.03553052]]]
["bitfinex","ETHUSD",1770530971816,[[2082.2,0.975705],[2082.1,1.20071082],[2082.0,4.80384328],[2081.9,4.80284328],[2081.8,4.80430467]],[[2083.0,0.002],[2083.1,0.002],[2083.2,1.33521147],[2083.3,0.002],[2083.4,1.23352531]]]
["bitfinex","ETHUSD",1770531016870,[[2082.9,2.19283531],[2082.8,4.80117578],[2082.7,4.80245779],[2082.6,0.001],[2082.5,0.001]],[[2083.2,0.00200001],[2083.3,0.002],[2083.6,0.96628252],[2083.7,1.1997895],[2085.1,3.60094143]]]
["bitfinex","ETHUSD",1770531098968,[[2082.7,0.001],[2082.6,0.91720773],[2082.5,0.001],[2082.4,0.001],[2082.3,1.2005568]],[[2082.9,0.002],[2083.0,1.20022533],[2083.1,0.002],[2083.2,4.80239713],[2083.3,0.93996984]]]
["bitfinex","ETHUSD",1770531221788,[[2083.3,0.001],[2083.0,0.96562048],[2082.9,1.20124599],[2082.7,4.80236233],[2076.0,0.00965646]],[[2083.5,0.002],[2083.6,2.18425695],[2083.7,4.8347372],[2083.9,4.80070502],[2084.0,0.03553052]]]
["bitfinex","ETHUSD",1770531261440,[[2086.4,0.94993494],[2086.3,1.19829362],[2086.2,4.79317451],[2086.1,4.79317451],[2085.8,4.79363405]],[[2086.9,0.002],[2087.1,0.3707843],[2087.3,1.2312566],[2087.4,5.72986258],[2087.7,4.79001525]]]
["bitfinex","ETHUSD",1770531289773,[[2088.3,1.19714203],[2088.2,5.77169017],[2088.0,0.001],[2087.9,4.78947294],[2086.9,5.063]],[[2089.2,0.91453905],[2089.3,1.19657301],[2089.4,4.81982257],[2089.5,4.787932],[2089.7,4.81936445]]]
["bitfinex","ETHUSD",1770531318623,[[2088.3,0.02128921],[2088.2,4.78978726],[2088.1,2.1905456],[2088.0,4.79024926],[2087.8,0.001]],[[2088.9,0.002],[2089.1,2.13912777],[2089.2,4.78654893],[2089.4,0.03353052],[2089.5,4.78583782]]]
["bitfinex","ETHUSD",1770531393601,[[2088.1,0.96318084],[2087.9,4.78946804],[2087.7,4.78980836],[2087.5,4.79037769]],[[2089.0,2.37578789],[2089.2,4.78658658],[2089.3,0.03353052],[2089.4,4.78609416],[2089.7,15.10900718]]]
["bitfinex","ETHUSD",1770531398508,[[2088.3,0.97203982],[2088.2,5.30586319],[2087.8,1.23096322],[2087.7,4.78973081],[2087.6,4.78973081]],[[2089.9,0.99848026],[2090.2,4.784365],[2090.5,4.82613155],[2090.6,5.99582309],[2090.9,11.48892855]]]
["bitfinex","ETHUSD",1770531450188,[[2088.7,1.19691674],[2088.6,5.7124655],[2088.5,4.78808272],[2088.3,4.78812544],[2088.0,0.001]],[[2089.4,0.002],[2089.5,0.002],[2089.6,0.90818258],[2089.7,1.19638324],[2089.8,4.78514813]]]
["bitfinex","ETHUSD",1770531490425,[[2090.1,0.90389298],[2090.0,4.78462502],[2089.9,1.19617224],[2089.8,4.7851221],[2089.7,4.78473137]],[[2090.9,0.98977728],[2091.1,1.19555399],[2091.3,4.81780617],[2091.5,4.78143949],[2091.8,0.2914048]]]
["bitfinex","ETHUSD",1770531560608,[[2090.0,0.94505219],[2089.9,1.40622948],[2089.8,4.78513999],[2089.7,4.78491793],[2089.6,4.78491793]],[[2090.5,0.002],[2090.7,0.002],[2090.9,0.99821101],[2091.1,1.19558096],[2091.2,4.78196687]]]
["bitfinex","ETHUSD",1770531598161,[[2090.1,0.97273019],[2090.0,1.40613492],[2089.9,4.78491217],[2089.8,4.78568899],[2089.7,4.78468899]],[[2091.1,0.90395772],[2091.2,1.19552951],[2091.3,4.78179953],[2091.5,4.78126538],[2091.7,19.4724]]]
["bitfinex","ETHUSD",1770531652604,[[2089.5,0.92175032],[2089.4,0.001],[2089.2,0.001],[2089.1,0.001],[2089.0,1.23366181]],[[2090.0,0.002],[2090.2,0.002],[2090.4,0.90672245],[2090.5,1.19591719],[2090.6,4.78331696]]]
["bitfinex","ETHUSD",1770531677659,[[2089.7,0.001],[2089.5,0.001],[2089.4,0.001],[2089.2,0.001],[2089.1,1.19768756]],[[2090.0,0.9060452],[2090.1,1.19616712],[2090.2,4.78629823],[2090.4,0.002],[2090.5,4.81991925]]]
["bitfinex","ETHUSD",1770531722377,[[2088.6,0.0002],[2088.5,0.001],[2088.3,2.15022869],[2088.2,0.001],[2088.1,4.7900265]],[[2089.0,1.19674485],[2089.1,5.74908064],[2089.2,0.03591696],[2089.3,4.78630718],[2090.2,19.448]]]
["bitfinex","ETHUSD",1770531838048,[[2088.3,0.001],[2088.1,0.001],[2088.0,2.1761124],[2087.9,5.00027203],[2087.8,0.001]],[[2088.5,0.002],[2088.7,0.94195358],[2088.8,1.19686338],[2088.9,0.002],[2089.0,4.78905335]]]
["bitfinex","ETHUSD",1770531892012,[[2088.4,2.19252034],[2088.3,4.7884392],[2088.1,4.79004157],[2088.0,0.0018],[2087.8,5.00053704]],[[2088.8,0.002],[2089.0,0.002],[2089.1,0.96667832],[2089.2,1.19866668],[2089.3,4.78636616]]]
["bitfinex","ETHUSD",1770531932356,[[2089.6,0.001],[2089.5,0.001],[2089.3,0.001],[2089.0,1.19670894],[2088.9,5.71247409]],[[2089.7,0.93667821],[2089.8,0.002],[2089.9,0.002],[2090.0,0.002],[2090.1,1.19811501]]]
["bitfinex","ETHUSD",1770531980040,[[2088.9,0.001],[2088.7,0.001],[2088.6,2.17502768],[2088.5,4.99805845],[2088.4,0.001]],[[2089.2,0.92142962],[2089.3,0.002],[2089.4,1.19655869],[2089.5,4.78797883],[2089.6,0.03591696]]]
["bitfinex","ETHUSD",1770532118706,[[2088.4,0.001],[2088.1,0.001],[2088.0,2.35911567],[2087.9,4.79027203],[2087.8,4.79073035]],[[2088.7,0.95445353],[2088.8,1.19686763],[2088.9,0.002],[2089.0,4.78706907],[2089.1,0.002]]]
["bitfinex","ETHUSD",1770532155386,[[2088.6,0.92433685],[2088.1,1.19726066],[2088.0,4.78904267],[2087.9,4.89244267],[2087.8,10.09584219]],[[2089.4,0.92493485],[2089.5,1.23438242],[2089.6,4.78783393],[2089.7,5.20078878],[2089.8,0.03871696]]]
["bitfinex","ETHUSD",1770532193523,[[2089.1,0.001],[2089.0,0.91857249],[2088.9,1.19779163],[2088.7,4.78850158],[2088.6,0.001]],[[2089.7,2.18858024],[2089.8,4.78519207],[2089.9,0.03591696],[2090.0,4.78491285],[2090.6,9.82951204]]]
["bitfinex","ETHUSD",1770532305457,[[2087.9,0.001],[2087.8,0.001],[2087.7,0.94421791],[2087.6,1.19854256],[2087.5,0.001]],[[2088.1,0.002],[2088.3,0.98941705],[2088.5,0.0012],[2088.7,1.234891],[2088.8,4.78789619]]]
["bitfinex","ETHUSD",1770532356257,[[2086.6,0.001],[2086.4,0.95431899],[2086.3,1.19825895],[2086.1,4.79355002],[2085.9,4.79406891]],[[2086.8,0.002],[2087.0,0.94494009],[2087.1,1.19783431],[2087.2,4.79125173],[2087.3,0.03591696]]]
["bitfinex","ETHUSD",1770532403311,[[2086.6,0.001],[2086.5,0.001],[2086.4,0.0018],[2086.3,0.95422447],[2085.7,0.001]],[[2086.8,0.002],[2086.9,0.91696096],[2087.0,0.002],[2087.2,1.23369388],[2087.3,4.79096666]]]
["bitfinex","ETHUSD",1770532451852,[[2086.4,0.001],[2086.3,0.95657919],[2086.2,1.19830944],[2086.1,4.7944993],[2086.0,0.211]],[[2086.6,0.004],[2086.8,0.002],[2086.9,2.11617617],[2087.0,0.002],[2419.0,0.00830178]]]
["bitfinex","ETHUSD",1770532488596,[[2085.6,0.0008],[2085.4,0.96344361],[2085.3,1.19886246],[2085.1,4.79586889],[2084.9,0.21]],[[2086.0,0.94370268],[2086.1,1.23432547],[2086.2,4.98752412],[2086.3,4.79563405],[2086.5,4.83065947]]]
["bitfinex","ETHUSD",1770532574766,[[2086.2,2.18570681],[2086.1,4.79355889],[2086.0,0.001],[2085.9,4.79407789],[2085.8,0.001]],[[2086.5,0.002],[2086.7,0.002],[2086.8,0.002],[2086.9,0.9594521],[2087.0,1.19993354]]]
["bitfinex","ETHUSD",1770532663182,[[2086.1,0.001],[2086.0,0.001],[2085.8,1.40954206],[2085.7,5.69978536],[2084.8,5.32548726]],[[2086.3,0.002],[2086.4,0.97091275],[2086.5,1.20018434],[2086.6,4.79248572],[2086.7,0.002]]]
["bitfinex","ETHUSD",1770532704570,[[2085.5,0.001],[2085.4,0.0018],[2085.3,0.94666276],[2085.2,1.19888942],[2085.1,4.7959128]],[[2085.7,0.001],[2085.9,2.10680274],[2086.0,4.79387],[2086.1,0.002],[2086.2,0.002]]]
["bitfinex","ETHUSD",1770532752607,[[2086.0,0.001],[2085.8,2.14543178],[2085.7,4.79446253],[2085.5,4.79591319],[2085.4,0.001]],[[2086.2,0.005],[2086.3,0.002],[2086.5,2.1500644],[2086.6,0.03591696],[2086.7,4.79427479]]]
["bitfinex","ETHUSD",1770532802983,[[2086.5,0.001],[2086.4,0.001],[2086.3,1.19925291],[2086.2,5.71101396],[2086.1,0.211]],[[2087.1,0.91248514],[2087.2,0.002],[2087.3,1.56237771],[2087.4,4.79287816],[2087.5,4.79087816]]]
["bitfinex","ETHUSD",1770532899607,[[2085.6,0.001],[2085.5,0.96135314],[2085.4,1.20056727],[2085.0,5.00715486],[2084.4,11.504]],[[2086.1,1.20040851],[2086.2,5.71635463],[2086.3,0.002],[2086.4,0.03791696],[2086.5,4.79517451]]]
["bitfinex","ETHUSD",1770532992048,[[2081.8,5.47021034],[2081.7,4.85638135],[2081.5,4.80416792],[2080.8,4.80565329],[2080.2,3.8128008]],[[2082.3,0.37451011],[2082.7,3.55197428],[2082.9,4.80103058],[2083.0,0.03591696],[2083.3,4.83605282]]]
["bitfinex","ETHUSD",1770533032803,[[2082.3,2.10590731],[2082.2,4.80248084],[2082.0,4.80405712],[2081.8,4.80384328],[2081.2,12.6619063]],[[2082.9,4.75344193],[2083.1,1.20216816],[2083.2,5.13729964],[2083.3,0.03791696],[2086.6,26.68257287]]]
["bitfinex","ETHUSD",1770533082653,[[2083.5,5.74873846],[2083.4,1.199904],[2083.3,4.80107503],[2082.5,0.001],[2082.4,7.54751085]],[[2084.0,0.002],[2084.2,0.90256407],[2084.3,0.33132498],[2084.4,1.19943784],[2084.6,4.79717628]]]
["bitfinex","ETHUSD",1770533197050,[[2085.0,0.99764541],[2084.8,1.23607275],[2084.7,4.79684823],[2084.6,4.79662317],[2084.5,4.79829318]],[[2085.4,1e-08],[2085.8,0.002],[2085.9,0.91097798],[2086.1,0.002],[2086.2,1.19835224]]]
["bitfinex","ETHUSD",1770533246608,[[2083.5,0.001],[2083.3,2.59381496],[2083.2,4.80130163],[2083.0,3.46986933],[2082.9,4.80094593]],[[2083.9,0.002],[2084.0,0.98409556],[2084.1,0.002],[2084.3,1.19944345],[2084.4,4.83355018]]]
["bitfinex","ETHUSD",1770533284134,[[2082.4,0.98260174],[2082.3,1.24861518],[2082.1,4.80280277],[2082.0,0.001],[2081.8,4.80352354]],[[2083.1,1.20213441],[2083.2,5.79059672],[2083.3,4.80220996],[2083.7,10.1673787],[2084.0,0.6196583]]]
["bitfinex","ETHUSD",1770533315080,[[2081.5,0.90495989],[2081.4,1.20110562],[2081.3,4.80452847],[2081.2,0.001],[2081.1,4.80614994]],[[2082.2,2.15241725],[2082.3,4.80253627],[2082.4,0.03591696],[2082.6,4.90632076],[2082.7,0.03591696]]]
["bitfinex","ETHUSD",1770533350916,[[2080.9,0.91035422],[2080.8,1.20141808],[2080.7,4.80603653],[2080.4,4.80668236],[2080.2,0.001]],[[2081.2,0.33257773],[2081.5,1.20110084],[2081.6,5.76040784],[2081.7,5.34150419],[2081.8,0.03591696]]]
["bitfinex","ETHUSD",1770533445845,[[2080.8,0.001],[2080.5,1.20159171],[2080.4,5.80042613],[2080.2,4.80802367],[2078.3,20.16126736]],[[2081.0,0.002],[2081.1,1.00126736],[2081.3,0.002],[2081.4,1.2011483],[2081.5,4.84014523]]]
["bitfinex","ETHUSD",1770533483370,[[2080.5,0.001],[2080.4,0.001],[2080.2,0.9067772],[2080.1,4.80731898],[2080.0,1.20266529]],[[2080.6,0.004],[2080.8,0.96342104],[2081.0,1.2033891],[2081.2,0.03591696],[2081.5,0.03591696]]]
["bitfinex","ETHUSD",1770533540765,[[2079.1,2.15922922],[2079.0,4.80992676],[2078.7,4.81049241],[2078.6,0.03591696],[2078.1,0.03591696]],[[2079.8,3.38615229],[2080.0,4.80770981],[2080.3,4.84293984],[2080.4,0.002],[2080.5,4.90893698]]]
["bitfinex","ETHUSD",1770533570553,[[2079.1,0.001],[2079.0,0.001],[2078.8,2.13048865],[2078.7,4.81067245],[2077.7,13.08335041]],[[2079.5,0.99814875],[2079.6,1.20215785],[2079.7,4.80861704],[2079.8,0.002],[2079.9,4.80793212]]]
["bitfinex","ETHUSD",1770533625257,[[2080.4,0.001],[2080.3,1.20172082],[2080.2,4.80815439],[2080.0,5.77525846],[2079.4,5.067]],[[2080.9,0.94918744],[2081.1,1.20332361],[2081.2,4.80706164],[2081.3,0.002],[2081.6,0.03791696]]]
["bitfinex","ETHUSD",1770533733483,[[2081.5,2.14960546],[2081.3,4.80562078],[2081.1,4.80514554],[2081.0,0.001],[2080.4,6.451]],[[2081.6,1e-08],[2081.7,0.002],[2081.8,0.002],[2081.9,0.002],[2082.0,0.002]]]
["bitfinex","ETHUSD",1770533770760,[[2081.7,0.001],[2081.5,0.001],[2081.4,1.20107497],[2081.3,4.80552556],[2081.1,4.8051422]],[[2082.1,0.64537753],[2082.2,1.20069882],[2082.3,5.13782321],[2082.4,0.002],[2082.5,4.80392135]]]
["bitfinex","ETHUSD",1770533842749,[[2081.3,0.98176309],[2081.1,1.20128032],[2081.0,4.8063527],[2080.9,0.001],[2080.8,4.80670403]],[[2081.8,0.002],[2081.9,1.84524396],[2082.0,4.80510406],[2082.3,4.80246176],[2082.4,5.33879993]]]
["bitfinex","ETHUSD",1770533913269,[[2080.3,0.001],[2080.2,0.001],[2080.1,0.98991802],[2080.0,0.001],[2079.8,1.20299359]],[[2080.9,1.84778076],[2081.0,4.80561295],[2081.1,4.80755144],[2081.2,4.80515112],[2081.4,10.19019952]]]
["bitfinex","ETHUSD",1770534021698,[[2082.4,0.93886373],[2082.3,1.20059549],[2082.2,4.80338198],[2082.1,4.80238198],[2082.0,4.80406597]],[[2082.8,0.00200001],[2082.9,1e-08],[2083.0,1.29490867],[2083.1,0.002],[2083.2,1.20008672]]]
["bitfinex","ETHUSD",1770534062631,[[2082.5,0.93740685],[2082.4,0.001],[2082.3,1.20057422],[2082.2,4.80359954],[2082.1,4.80338198]],[[2082.7,0.002],[2082.9,1e-08],[2083.0,0.37551097],[2083.1,0.002],[2084.5,2.92691696]]]
["bitfinex","ETHUSD",1770534127797,[[2083.6,0.97672975],[2083.5,1.200904],[2083.4,4.79979718],[2083.3,4.83653299],[2082.5,2.39942684]],[[2083.8,0.002],[2084.0,0.0008],[2084.2,0.37476264],[2084.3,0.9412414],[2084.4,1.19942876]]]
["bitfinex","ETHUSD",1770534149859,[[2083.5,5.54676652],[2083.4,4.79984046],[2083.3,0.03691696],[2083.2,4.80029697],[2082.6,9.86567377]],[[2083.9,0.002],[2084.0,0.0008],[2084.1,0.0008],[2084.3,2.14883665],[2084.9,4.89948337]]]
["bitfinex","ETHUSD",1770534256089,[[2080.6,0.97625924],[2080.5,1.2015801],[2080.4,4.80657493],[2080.2,4.80821705],[2079.9,4.80791266]],[[2081.4,4.80459527],[2081.5,2.18934736],[2081.6,4.80418813],[2081.7,0.1024],[2082.1,5.33159039]]]
["bitfinex","ETHUSD",1770534304248,[[2080.8,0.9436848],[2080.7,1.2015179],[2080.6,4.8073053],[2080.5,4.80607487],[2080.2,0.03691696]],[[2080.9,0.002],[2081.1,0.002],[2081.3,0.002],[2081.6,0.99642595],[2081.8,1.20288385]]]
["bitfinex","ETHUSD",1770534359194,[[2082.3,0.001],[2082.1,2.11756073],[2082.0,4.80407079],[2081.9,4.80384328],[2081.8,4.80284328]],[[2082.7,0.002],[2082.8,0.9612383],[2082.9,0.002],[2083.1,1.56550169],[2083.5,4.80165339]]]
["bitfinex","ETHUSD",1770534396846,[[2082.9,0.001],[2082.8,1.20026835],[2082.7,5.77584711],[2082.6,0.001],[2082.5,0.001]],[[2083.7,0.93590641],[2083.9,0.00200001],[2084.0,0.0028],[2084.2,0.03591696],[2084.3,10.09]]]
["bitfinex","ETHUSD",1770534437994,[[2082.0,0.001],[2081.8,0.001],[2081.7,0.9935546],[2081.6,0.001],[2081.4,1.20211241]],[[2082.1,1.02838204],[2082.2,4.80270635],[2082.3,2.18184308],[2082.5,4.8020181],[2082.9,0.002]]]
["bitfinex","ETHUSD",1770534507193,[[2081.6,0.91123306],[2081.5,1.20105693],[2081.4,4.80440245],[2081.3,0.001],[2081.1,4.80468937]],[[2082.0,0.002],[2082.1,0.002],[2082.2,1.20065488],[2082.3,5.70925056],[2082.6,8.23250253]]]
["bitfinex","ETHUSD",1770534541239,[[2077.4,1.23934432],[2077.3,4.81392838],[2077.1,5.76602271],[2076.8,4.8150866],[2069.4,32.05151155]],[[2078.6,0.92040971],[2079.0,5.339084],[2079.1,0.1024],[2079.3,0.2335703],[2079.5,0.45365169]]]
["bitfinex","ETHUSD",1770534564375,[[2074.4,0.03591696],[2074.1,0.03591696],[2073.9,1.20542157],[2073.8,9.20643068],[2073.7,4.82183326]],[[2075.2,1.23230596],[2075.4,5.8376411],[2075.6,5.339084],[2075.7,4.81773053],[2076.9,2.5014471]]]
["bitfinex","ETHUSD",1770534615055,[[2072.6,1.29111546],[2072.4,1.20628896],[2072.3,4.86147116],[2072.1,4.82697262],[2071.9,0.03671696]],[[2073.8,1.20551644],[2073.9,4.92366577],[2074.0,4.82206577],[2074.1,5.69464159],[2074.2,10.20555512]]]
["bitfinex","ETHUSD",1770534638574,[[2072.7,0.03591696],[2072.6,2.61392023],[2072.5,4.8249526],[2072.4,3.40691696],[2072.2,4.82577124]],[[2073.8,1.20555107],[2073.9,9.05833467],[2074.0,4.82406577],[2074.1,5.4878966],[2074.2,10.76756224]]]
["bitfinex","ETHUSD",1770534667310,[[2072.4,1.20633082],[2072.3,4.86147034],[2072.1,4.82598614],[2072.0,1.44366306]],[[2073.6,1.20765531],[2073.7,10.20802746],[2073.8,0.002],[2074.0,1.6611585],[2074.2,4.92576191]]]
["bitfinex","ETHUSD",1770534695432,[[2073.1,0.001],[2073.0,1.20598166],[2072.9,4.86001629],[2072.8,1.59598233],[2072.3,4.86125442]],[[2074.1,2.81251498],[2074.2,4.8213683],[2074.3,3.82],[2074.4,5.38549661],[2074.5,0.1024]]]
["bitfinex","ETHUSD",1770534736374,[[2074.4,1.20516775],[2074.3,4.82067103],[2074.1,1.85913335],[2074.0,0.001],[2073.8,4.92526837]],[[2075.3,1.8946534],[2075.4,0.0008],[2075.6,0.002],[2075.7,0.002],[2075.8,0.03591696]]]
["bitfinex","ETHUSD",1770534811689,[[2077.3,2.14115941],[2077.1,0.001],[2076.9,0.001],[2076.8,4.81507991],[2076.7,1.23969199]],[[2077.7,0.002],[2078.1,0.002],[2078.2,2.03897898],[2078.3,11.62531214],[2078.4,7.44149]]]
["bitfinex","ETHUSD",1770534837933,[[2077.8,1.20319568],[2077.7,7.0715491],[2077.6,4.81378275],[2077.4,0.001],[2069.5,0.75462999]],[[2078.4,0.002],[2078.6,2.1866623],[2078.7,1.20271762],[2078.8,4.8105577],[2084.1,30.04137055]]]
["bitfinex","ETHUSD",1770534885850,[[2078.7,3.22982127],[2078.5,1.20378484],[2078.4,6.9128652],[2078.3,4.81262371],[2078.2,2.3670272]],[[2079.0,2.35269492],[2079.1,4.17333524],[2079.2,1.20239724],[2079.3,4.81146028],[2079.4,2.63]]]
["bitfinex","ETHUSD",1770534920911,[[2077.1,0.001],[2077.0,0.001],[2076.9,3.5357526],[2076.8,4.81602214],[2076.5,4.81679164]],[[2077.8,6.14553085],[2077.9,4.81478275],[2078.0,4.81278275],[2078.1,0.002],[2078.3,0.1024]]]
["bitfinex","ETHUSD",1770534965589,[[2077.1,2.19411095],[2077.0,1.20464324],[2076.9,4.81485612],[2076.8,0.001],[2076.6,4.81549838]],[[2077.4,2.632],[2077.6,1.2053125],[2077.8,7.06578686],[2077.9,0.002],[2078.8,5.34548726]]]
["bitfinex","ETHUSD",1770535052480,[[2079.0,2.33776178],[2078.9,0.00822766],[2078.8,1.20261689],[2078.7,4.81055762],[2078.6,4.84896613]],[[2079.7,0.0008],[2079.8,0.33068855],[2079.9,2.2789326],[2080.0,0.1024],[2080.2,1.2018125]]]
["bitfinex","ETHUSD",1770535063899,[[2079.1,1.7e-07],[2079.0,1.20247369],[2078.9,4.84871782],[2078.8,2.3493045],[1851.0,0.00941409]],[[2079.7,2.31423664],[2079.8,5.75214581],[2080.0,1.20195612],[2080.2,4.80730801],[2080.3,0.1024]]]
["bitfinex","ETHUSD",1770535114977,[[2079.5,2.97507097],[2079.3,0.001],[2079.2,0.03849856],[2079.1,1.20340007],[2079.0,4.80991035]],[[2080.0,0.002],[2080.1,0.002],[2080.3,1.30415919],[2080.4,3.35935304],[2080.5,8.97663619]]]
["bitfinex","ETHUSD",1770535147913,[[2078.6,3.44763823],[2078.4,0.001],[2078.3,0.001],[2078.2,0.001],[2078.0,0.03949856]],[[2079.3,4.80977345],[2079.4,4.80912973],[2420.0,2.81983]]]
["bitfinex","ETHUSD",1770535223619,[[2074.5,0.001],[2074.0,0.001],[2073.8,3.48155684],[2073.4,1.2442345],[2073.2,4.82331715]],[[2074.6,3.57464441],[2074.7,1.20499349],[2074.8,4.81997397],[2074.9,4.81953806],[2075.0,5.02319469]]]
["bitfinex","ETHUSD",1770535248378,[[2073.1,3.51910313],[2072.9,1.22405894],[2072.8,4.86274507],[2072.7,4.82415939],[2072.5,4.86346783]],[[2074.2,0.1024],[2074.3,1.20526922],[2074.4,8.59686969],[2074.5,5.02319469],[2074.7,4.82000173]]]
["bitfinex","ETHUSD",1770535284204,[[2072.0,3.71402177],[2071.9,0.03849856],[2071.7,1.20669703],[2071.6,4.86560147],[2071.4,4.82764179]],[[2073.0,1.20598166],[2073.1,4.82372332],[2073.2,0.1024],[2073.3,4.82323553],[2073.4,9.26130019]]]
["bitfinex","ETHUSD",1770535301068,[[2072.0,3.83021381],[2071.9,1.24511948],[2071.7,4.82794641],[2071.4,15.03760053],[2071.3,0.03849856]],[[2073.0,0.002],[2073.2,3.86845429],[2073.3,0.1024],[2073.4,6.66036932],[2073.5,4.82499604]]]
["bitfinex","ETHUSD",1770535378950,[[2074.8,3.79472252],[2074.6,0.03849856],[2074.5,1.20505553],[2074.4,4.82062822],[2065.6,22.43839934]],[[2075.3,0.002],[2075.6,0.002],[2075.7,1.2044428],[2075.8,4.81943644],[2076.0,8.70015845]]]
["bitfinex","ETHUSD",1770535412480,[[2074.6,0.001],[2074.4,0.001],[2074.2,3.7891462],[2074.1,1.20530814],[2073.2,6.59089856]],[[2074.9,5.39334651],[2075.0,4.82133036],[2075.1,3.95651182],[2075.2,4.82088658],[2075.3,0.002]]]
["bitfinex","ETHUSD",1770535453525,[[2075.5,3.96737248],[2075.2,1.20567299],[2075.1,4.85737807],[2075.0,9.00541645],[2074.4,0.001]],[[2076.2,1.20616682],[2076.3,12.70534448],[2076.5,9.00141425],[2076.6,0.0008],[2085.3,1.96376236]]]
["bitfinex","ETHUSD",1770535495476,[[2075.7,3.8009835],[2075.5,1.24298334],[2075.4,4.81834052],[2075.2,0.03849856],[2074.5,7.4402274]],[[2076.2,0.002],[2076.3,1.20406492],[2076.4,8.8268046],[2076.6,4.81757301],[2076.7,0.002]]]
["bitfinex","ETHUSD",1770535532068,[[2075.9,0.001],[2075.8,0.03849856],[2075.7,1.20536915],[2075.6,8.55180314],[2075.5,0.03949856]],[[2076.3,3.79784387],[2076.4,4.18153817],[2076.5,0.002],[2076.6,4.18153817],[2076.7,1.205833]]]
["bitfinex","ETHUSD",1770535627247,[[2076.1,0.001],[2075.9,0.001],[2075.7,4.15642189],[2075.6,1.20443451],[2075.5,4.81902139]],[[2076.2,0.002],[2076.3,3.89769309],[2076.4,1.20400693],[2076.5,4.81582746],[2076.6,4.18424133]]]
["bitfinex","ETHUSD",1770535681677,[[2075.6,0.0018],[2075.5,0.001],[2075.4,3.89507062],[2075.3,1.20464118],[2075.2,0.03949856]],[[2076.0,4.18663229],[2076.1,4.01624539],[2076.2,1.20612291],[2076.3,4.81626499],[2076.4,4.81849166]]]
["bitfinex","ETHUSD",1770535723154,[[2074.2,3.95399892],[2074.1,1.20630181],[2074.0,4.86006823],[2073.9,0.001],[2073.7,9.04641368]],[[2074.9,4.82160516],[2075.0,11.86950963],[2075.1,0.002],[2075.2,4.81882599],[2075.8,1.44980307]]]
["bitfinex","ETHUSD",1770535752733,[[2074.7,4.32921336],[2074.6,0.25],[2074.5,1.20506607],[2074.4,4.85899489],[2074.2,4.19132458]],[[2075.3,1.20469697],[2075.4,4.81850731],[2075.5,8.32881248],[2075.6,0.002],[2075.7,4.81786807]]]
["bitfinex","ETHUSD",1770535852607,[[2075.5,4.3566441],[2075.3,1.20561581],[2075.2,4.81871487],[2075.1,0.03849856],[2074.9,4.81947417]],[[2076.3,4.18154801],[2076.4,4.81649166],[2076.5,1.20400693],[2076.6,9.84473773],[2076.7,4.81594478]]]
["bitfinex","ETHUSD",1770535907150,[[2075.6,4.77486265],[2075.5,0.001],[2075.4,3.40449856],[2075.3,1.20560094],[2075.2,4.81879826]],[[2075.9,0.002],[2076.2,5.58469878],[2076.3,8.99979493],[2076.4,4.81606201],[2076.5,10.092]]]
["bitfinex","ETHUSD",1770535939286,[[2076.1,4.87410787],[2076.0,0.03849856],[2075.8,5.38227449],[2075.7,8.22110257],[2075.6,0.001]],[[2077.0,9.55889968],[2077.1,4.17792646],[2077.5,4.91794566],[2077.8,10.89149676],[2078.0,10.09]]]
["bitfinex","ETHUSD",1770535975347,[[2078.5,4.81742947],[2078.4,1.24131087],[2078.3,4.81157284],[2078.2,3.362],[2078.1,4.85158608]],[[2079.1,1.20244336],[2079.2,5.15647126],[2079.3,0.002],[2079.4,4.5599932],[2079.5,4.80890426]]]
["bitfinex","ETHUSD",1770536026480,[[2081.0,4.74429493],[2080.9,0.03849856],[2080.8,1.20142743],[2080.7,4.80599377],[2080.6,8.20334246]],[[2081.6,0.33260783],[2081.8,1.20091939],[2081.9,4.80331462],[2082.2,4.80263534],[2082.3,0.1024]]]
["bitfinex","ETHUSD",1770536060836,[[2081.5,5.02746821],[2081.3,1.20117147],[2081.1,4.84362222],[2080.8,4.84433045],[2080.5,4.84480821]],[[2082.0,1.20079422],[2082.1,4.80489113],[2082.2,5.15956298],[2082.4,4.80416138],[2082.5,0.3309456]]]
["bitfinex","ETHUSD",1770536096462,[[2080.9,6.21168625],[2080.8,4.84431945],[2080.7,4.80561295],[2080.6,4.15984629],[2080.5,0.03849856]],[[2081.6,5.35128065],[2081.7,1.20094153],[2081.8,4.80562479],[2081.9,6.4808],[2082.0,4.15984629]]]
["bitfinex","ETHUSD",1770536124606,[[2081.4,6.70504949],[2081.3,4.80465957],[2081.2,4.84295709],[2081.1,0.001],[2080.9,4.80656807]],[[2082.3,6.48302262],[2082.4,4.80222287],[2082.5,0.002],[2082.7,4.8024028],[2085.1,13.10157872]]]
["bitfinex","ETHUSD",1770536148941,[[2081.9,5.85685299],[2081.8,4.80453314],[2081.7,1.20088385],[2081.6,4.84347837],[2081.4,4.80542595]],[[2082.5,0.002],[2082.7,0.0008],[2082.8,1.20034764],[2082.9,4.80100112],[2083.0,5.60349884]]]
["bitfinex","ETHUSD",1770536194187,[[2080.3,0.001],[2080.0,7.12405506],[2079.9,4.8077131],[2079.7,4.84681862],[2079.0,9.97639053]],[[2080.5,0.44945531],[2080.8,6.67387955],[2080.9,11.2857817],[2081.1,4.80720776],[2081.9,3.4517678]]]
["bitfinex","ETHUSD",1770536276134,[[2079.8,0.001],[2079.7,1.20209138],[2079.6,4.80858508],[2079.5,5.98865397],[2079.4,0.03949856]],[[2080.3,5.44091163],[2080.4,4.16591372],[2080.5,1.20363792],[2080.6,4.80653689],[2080.8,4.16791372]]]
["bitfinex","ETHUSD",1770536313497,[[2081.9,1.20182202],[2081.8,5.5641889],[2081.7,4.80369695],[2081.6,0.03949856],[2081.5,4.80419302]],[[2082.2,0.002],[2082.4,5.86127191],[2082.5,1.20048471],[2082.6,4.15778044],[2082.7,4.80154341]]]
["bitfinex","ETHUSD",1770536350434,[[2081.6,0.001],[2081.4,0.001],[2081.2,6.97659015],[2081.0,4.84471451],[2080.2,11.39881888]],[[2081.8,1.20091737],[2081.9,14.82376394],[2082.2,4.80465806],[2082.5,15.43985251],[2409.4,0.02]]]
["bitfinex","ETHUSD",1770536432987,[[2078.7,5.29682416],[2078.5,1.20376236],[2078.4,4.81237247],[2078.2,0.001],[2078.1,9.01905163]],[[2079.2,4.16853498],[2079.3,1.2023277],[2079.4,4.8111558],[2079.5,5.79585079],[2079.6,8.97929171]]]
["bitfinex","ETHUSD",1770536489705,[[2079.0,6.05111842],[2078.8,4.81039645],[2078.7,0.03849856],[2078.6,4.81189549],[2078.0,7.47895874]],[[2079.5,0.002],[2079.7,6.62887681],[2079.8,8.98065341],[2079.9,0.002],[2080.7,4.90512405]]]
["bitfinex","ETHUSD",1770536521319,[[2079.0,0.001],[2078.8,1.20357815],[2078.7,9.85944137],[2078.5,8.64094943],[2078.3,4.21198303]],[[2079.3,5.05128264],[2079.5,0.002],[2079.6,4.17248447],[2079.7,1.55619959],[2079.8,4.80815691]]]
["bitfinex","ETHUSD",1770536570178,[[2078.8,0.001],[2078.6,4.47931621],[2078.5,1.2045467],[2078.4,4.81234387],[2078.3,4.21139365]],[[2079.0,0.002],[2079.2,1.20438553],[2079.3,9.67011876],[2079.4,1.29356885],[2079.5,0.002]]]
["bitfinex","ETHUSD",1770536607941,[[2078.5,0.001],[2078.3,1.24236086],[2078.2,0.001],[2078.1,4.81189919],[2077.2,12.014146]],[[2078.7,0.002],[2078.9,0.002],[2079.0,1.20250558],[2079.1,4.81179823],[2079.2,4.17203716]]]
["bitfinex","ETHUSD",1770536706854,[[2079.7,0.001],[2079.5,4.44184176],[2079.4,1.20226849],[2079.3,4.80916684],[2079.2,0.03849856]],[[2079.8,0.002],[2079.9,0.002],[2080.1,1.20386708],[2080.2,9.24388946],[2080.3,0.002]]]
["bitfinex","ETHUSD",1770536743412,[[2080.5,4.05061274],[2080.3,1.20273558],[2080.1,0.03849856],[2080.0,0.001],[2079.9,4.8078873]],[[2081.2,1.20123005],[2081.3,8.38773426],[2081.4,4.80492023],[2081.5,0.002],[2081.8,4.80376615]]]
["bitfinex","ETHUSD",1770536782082,[[2080.5,0.001],[2080.3,0.001],[2080.2,4.30396745],[2080.0,1.20291865],[2079.1,0.2335703]],[[2080.6,0.002],[2080.8,0.002],[2080.9,9.1270136],[2081.0,4.80561295],[2081.1,6.10124484]]]
["bitfinex","ETHUSD",1770536820588,[[2081.1,0.001],[2081.0,8.02501955],[2080.9,0.001],[2080.4,0.40278545],[2080.1,0.14089856]],[[2081.5,0.006],[2081.6,3.869536],[2081.7,0.002],[2081.9,1.20082616],[2082.0,9.31179134]]]
["bitfinex","ETHUSD",1770536921254,[[2080.4,4.28820386],[2080.3,1.20174909],[2080.2,4.80819246],[2080.0,3.831],[2079.9,4.846196]],[[2080.7,0.002],[2080.9,0.002],[2081.0,1.20134557],[2081.1,9.38987715],[2081.2,0.002]]]
["bitfinex","ETHUSD",1770536957231,[[2081.5,4.10169784],[2081.4,1.20109788],[2081.3,4.80466868],[2081.2,4.16499284],[2081.0,8.63592023]],[[2081.9,0.0028],[2082.0,1.54877808],[2082.1,4.16266898],[2082.2,4.80270515],[2083.9,8.55009306]]]
["bitfinex","ETHUSD",1770536997585,[[2081.2,0.001],[2081.1,3.65851949],[2081.0,1.2023455],[2080.9,4.84488058],[2080.7,4.80704018]],[[2081.8,3.82015215],[2081.9,5.36020213],[2082.0,4.80316819],[2082.1,0.7],[2082.2,4.80468476]]]
["bitfinex","ETHUSD",1770537047326,[[2081.6,0.001],[2081.2,3.59220539],[2081.1,5.35903356],[2081.0,4.84480295],[2080.9,7.98878873]],[[2081.8,1.20088385],[2081.9,8.49542152],[2082.2,8.96040548],[2082.7,0.1024],[2083.2,0.2335703]]]
["bitfinex","ETHUSD",1770537124530,[[2082.4,0.001],[2082.2,0.001],[2082.0,0.001],[2081.8,4.7081245],[2081.7,4.15409509]],[[2082.5,3.35955508],[2082.6,1.20042254],[2082.7,4.80164],[2082.9,4.80107684],[2083.0,4.15409509]]]
["bitfinex","ETHUSD",1770537181494,[[2082.1,3.3282498],[2081.9,1.20081427],[2081.8,9.00218642],[2081.7,0.001],[2081.6,8.63494641]],[[2082.8,4.59049581],[2082.9,4.80300202],[2083.1,8.96071395],[2083.3,10.43947943],[2083.5,4.90208527]]]
["bitfinex","ETHUSD",1770537220590,[[2081.0,0.001],[2080.9,3.2697795],[2080.7,0.001],[2080.6,1.2025465],[2080.4,3.831]],[[2081.3,1.20117234],[2081.4,5.50463641],[2081.6,8.03134637],[2081.7,4.16182819],[2081.8,4.80599532]]]
["bitfinex","ETHUSD",1770537301466,[[2082.4,0.001],[2082.3,3.27797741],[2082.2,1.20064626],[2082.1,4.80281391],[2081.9,0.001]],[[2082.9,3.4694427],[2083.0,4.15419795],[2083.3,1.2020192],[2083.4,4.79984844],[2083.5,4.8020768]]]
["bitfinex","ETHUSD",1770537323785,[[2082.8,3.36547643],[2082.7,1.20034775],[2082.5,4.80182335],[2082.4,4.15419795],[2082.3,8.67187457]],[[2083.1,0.002],[2083.3,1.2020192],[2083.4,3.53920217],[2083.5,4.80181476],[2083.8,0.37025131]]]
["bitfinex","ETHUSD",1770537414036,[[2082.5,0.001],[2082.3,0.001],[2082.2,3.72472861],[2082.1,1.20071055],[2082.0,0.0873249]],[[2082.8,4.79990565],[2082.9,4.80322911],[2083.0,4.15488696],[2083.1,4.8005397],[2083.3,0.002]]]
["bitfinex","ETHUSD",1770537470219,[[2083.4,3.45787485],[2083.3,1.22132273],[2083.2,4.8000768],[2083.1,8.99242171],[2082.9,0.001]],[[2084.2,4.80731574],[2084.3,4.79780153],[2084.4,4.15284635],[2084.6,4.79709902],[2084.7,0.39673508]]]
["bitfinex","ETHUSD",1770537497427,[[2083.7,0.001],[2083.5,3.48854325],[2083.1,0.001],[2082.9,0.001],[2082.8,4.80219298]],[[2084.6,3.45664679],[2084.7,4.15284635],[2084.9,5.35194704],[2085.0,4.79623579],[2085.1,4.79639311]]]
["bitfinex","ETHUSD",1770537544572,[[2084.6,0.001],[2084.5,3.21602847],[2084.2,1.19949759],[2084.1,4.79800403],[2084.0,4.83650259]],[[2085.1,1.20098326],[2085.3,8.29983313],[2085.5,4.7950339],[2085.8,6.7227627],[2453.4,0.41680042]]]
["bitfinex","ETHUSD",1770537609128,[[2085.3,0.001],[2085.1,3.30337053],[2085.0,0.001],[2084.8,1.20011334],[2083.9,2.31911869]],[[2085.7,4.33053922],[2085.8,4.79455338],[2085.9,8.93995845],[2086.0,0.34306225],[2086.6,0.03849856]]]
["bitfinex","ETHUSD",1770537634279,[[2084.7,3.33564628],[2084.4,1.20034324],[2084.3,8.9431073],[2084.2,0.03849856],[2082.8,3.831]],[[2085.2,1.19896999],[2085.3,4.79556992],[2085.4,3.13909705],[2085.5,8.94241833],[2086.2,4.14540507]]]
["bitfinex","ETHUSD",1770537660975,[[2083.9,0.001],[2083.7,0.001],[2083.6,0.001],[2083.5,0.001],[2083.3,1.20097848]],[[2084.0,1.0319832],[2084.1,0.002],[2084.2,2.48948],[2084.3,8.1616734],[2084.4,10.66804899]]]
["bitfinex","ETHUSD",1770537683918,[[2083.6,3.19176012],[2083.5,1.19990039],[2083.4,4.79977252],[2083.2,4.14786281],[2083.1,4.80149991]],[[2083.7,0.002],[2083.9,0.002],[2084.1,0.002],[2084.2,1.19953341],[2084.3,7.76739532]]]
["bitfinex","ETHUSD",1770537718256,[[2082.3,0.001],[2082.2,0.001],[2082.0,0.001],[2081.9,0.001],[2081.7,4.40277476]],[[2082.4,4.07661908],[2082.5,1.20048297],[2082.6,4.80171401],[2082.7,4.15317259],[2082.8,4.80128586]]]
["bitfinex","ETHUSD",1770537804333,[[2083.1,2.71092939],[2083.0,5.35820912],[2082.9,4.83939446],[2082.8,4.80076812],[2082.7,4.80076812]],[[2083.3,0.002],[2083.4,0.002],[2083.5,0.002],[2083.7,0.002],[2083.8,0.3465359]]]
["bitfinex","ETHUSD",1770537834508,[[2084.4,1.19938591],[2084.3,7.55044306],[2084.1,5.33668817],[2083.9,0.37671936],[2083.8,10.23030603]],[[2085.0,2.7052635],[2085.1,0.002],[2085.2,1.20097082],[2085.3,4.79747728],[2085.6,4.79479927]]]
["bitfinex","ETHUSD",1770537853914,[[2087.7,1.19749006],[2087.6,7.53473549],[2087.3,4.82918768],[2087.1,4.7912956],[2086.9,5.3931118]],[[2088.7,3.80583511],[2088.8,4.78761393],[2089.0,4.78702267],[2089.2,0.1024],[2090.0,0.1403627]]]
["bitfinex","ETHUSD",1770537878877,[[2088.5,3.87912023],[2088.4,4.82667953],[2088.1,4.82734017],[2087.9,4.79035766],[2087.7,4.89219284]],[[2089.4,0.002],[2089.6,2.6829818],[2089.9,1.19625647],[2090.0,4.82341649],[2091.2,5.95371442]]]
["bitfinex","ETHUSD",1770537926346,[[2084.4,2.3507011],[2084.3,1.19940639],[2084.2,4.79799606],[2084.1,0.03949856],[2083.9,4.79968551]],[[2085.8,3.58568344],[2085.9,4.83282208],[2086.0,4.79432352],[2086.1,4.79432352],[2086.2,4.79432352]]]
["bitfinex","ETHUSD",1770537963180,[[2085.3,0.001],[2085.1,1.19898326],[2085.0,6.77791431],[2084.9,4.79593304],[2084.5,4.79727321]],[[2086.0,3.36441343],[2086.1,4.8415979],[2086.4,4.79299221],[2086.5,3.39759736],[2086.7,4.79244893]]]
["bitfinex","ETHUSD",1770537988570,[[2087.4,1.84075664],[2087.3,1.2362181],[2087.2,4.79087816],[2087.1,4.79087816],[2087.0,4.82937672]],[[2087.9,1e-08],[2088.2,0.002],[2088.5,0.32674525],[2088.6,1.1970005],[2088.7,1.92323911]]]
["bitfinex","ETHUSD",1770538011304,[[2087.1,0.001],[2086.7,3.10461002],[2086.6,4.79225571],[2086.5,4.79270267],[2086.4,4.83075427]],[[2087.8,1.19747252],[2087.9,6.65729116],[2088.1,4.78908795],[2088.2,0.1024],[2114.3,0.05320745]]]
["bitfinex","ETHUSD",1770538038368,[[2086.0,0.001],[2085.7,1.19959585],[2085.6,6.58978708],[2085.5,0.001],[2085.4,3.83]],[[2086.4,1.02927761],[2086.5,1.19817876],[2086.6,6.49794505],[2086.8,4.89461679],[2086.9,2.57713978]]]
["bitfinex","ETHUSD",1770538086509,[[2084.7,1.68429859],[2084.6,1.23876448],[2084.5,5.15214264],[2084.4,10.17913347],[2084.3,4.83658193]],[[2085.8,1.19858088],[2085.9,4.79425091],[2086.0,1.74504758],[2086.1,2.58343852],[2086.2,4.79345553]]]
["bitfinex","ETHUSD",1770538131203,[[2084.6,0.001],[2084.5,1.19932837],[2084.4,6.54337102],[2084.2,4.79897691],[2079.1,0.03849856]],[[2085.0,1.0330117],[2085.1,0.002],[2085.2,1.19893605],[2085.3,6.49597579],[2085.5,0.002]]]
["bitfinex","ETHUSD",1770538161819,[[2084.5,2.89168397],[2084.4,0.001],[2084.3,8.28312517],[2084.2,0.001],[2084.1,4.79921931]],[[2084.8,1.0329374],[2084.9,0.002],[2085.1,1.20098326],[2085.2,6.4308739],[2085.3,0.002]]]
["bitfinex","ETHUSD",1770538190738,[[2084.1,5.17798129],[2084.0,1.20060659],[2083.9,0.001],[2083.8,8.9481372],[2083.6,4.80033765]],[[2084.5,0.002],[2084.6,1.19927084],[2084.7,6.58378162],[2084.9,8.94675626],[2085.2,9.10169333]]]
["bitfinex","ETHUSD",1770538265527,[[2081.5,1.71188563],[2081.3,0.001],[2081.2,4.16038728],[2081.0,1.20130072],[2080.9,7.221288]],[[2082.1,0.002],[2082.4,5.80814215],[2082.9,3.43476617],[2083.1,4.94161356],[2083.2,14.9490957]]]
["bitfinex","ETHUSD",1770538300093,[[2081.7,1.20094153],[2081.6,6.5059356],[2081.4,4.80437859],[2081.2,4.80491155],[2080.7,7.43283454]],[[2082.1,0.002],[2082.2,0.32811759],[2082.4,2.97004856],[2082.8,4.83975724],[2082.9,0.2335703]]]
["bitfinex","ETHUSD",1770538313995,[[2081.8,2.90298995],[2081.7,8.6335354],[2081.6,4.8045354],[2081.4,4.8045354],[2081.3,5.37675664]],[[2082.6,2.79945482],[2082.8,1.20030833],[2082.9,4.80122911],[2083.0,5.13110666],[2083.2,0.1024]]]
["bitfinex","ETHUSD",1770538342698,[[2083.7,0.001],[2083.5,0.001],[2083.2,1.20002928],[2083.1,6.536077],[2083.0,4.80030721]],[[2084.1,2.89545251],[2084.2,4.79809021],[2084.3,0.002],[2084.4,4.79760824],[2084.5,0.002]]]
["bitfinex","ETHUSD",1770538420438,[[2082.5,0.0008],[2082.2,1.66124586],[2081.9,1.20082616],[2081.8,9.82254886],[2075.2,25.78259549]],[[2083.0,2.92000009],[2083.1,4.80054212],[2083.4,4.79993607],[2083.6,4.83811459],[2083.7,0.1044]]]
["bitfinex","ETHUSD",1770538462477,[[2083.2,3.83],[2083.0,1.20016889],[2082.9,4.80095047],[2082.8,12.33424891],[2082.7,0.001]],[[2083.7,1.64261453],[2083.9,0.002],[2084.0,4.79892504],[2084.1,5.35518051],[2084.2,4.79846449]]]
["bitfinex","ETHUSD",1770538504040,[[2082.3,0.001],[2082.2,0.0008],[2082.1,7.01243796],[2082.0,4.8030734],[2081.8,0.001]],[[2082.8,1.20030727],[2082.9,6.45201066],[2083.1,4.80276812],[2083.2,0.1024],[2083.3,4.19667596]]]
["bitfinex","ETHUSD",1770538535359,[[2082.3,5.51785242],[2082.2,1.20065018],[2082.1,4.80381661],[2082.0,4.1571774],[2081.8,4.80453332]],[[2082.7,0.002],[2082.9,1.20224965],[2083.0,4.8009986],[2083.1,0.002],[2083.2,4.80033082]]]
["bitfinex","ETHUSD",1770538572786,[[2081.4,0.001],[2081.2,1.4769975],[2081.0,12.79422017],[2080.9,0.0018],[2080.8,4.8058438]],[[2081.9,1.50071707],[2082.0,1.20076849],[2082.1,4.8030604],[2082.2,8.96207641],[2082.4,0.03849856]]]
["bitfinex","ETHUSD",1770538648446,[[2081.0,0.001],[2080.8,0.001],[2080.7,0.001],[2080.6,2.64952428],[2080.5,4.1598514]],[[2081.2,1.20123005],[2081.3,6.28635063],[2081.5,0.002],[2081.6,4.80400345],[2084.3,1.54729303]]]
["bitfinex","ETHUSD",1770538678497,[[2081.0,0.001],[2080.8,1.20246097],[2080.7,4.8329326],[2080.6,4.1598514],[2080.0,4.84830188]],[[2081.4,1.51634111],[2081.5,1.20308751],[2081.6,4.80401597],[2081.7,0.002],[2081.8,4.80356843]]]
["bitfinex","ETHUSD",1770538703719,[[2079.7,0.1322115],[2079.6,1.20215118],[2079.5,0.0107869],[2079.4,12.80354341],[2079.2,4.80949686]],[[2080.3,1.51594111],[2080.4,1.20169198],[2080.5,4.80723007],[2080.6,4.80876792],[2080.7,8.9706235]]]
["bitfinex","ETHUSD",1770538740359,[[2080.4,0.001],[2080.3,4.16385558],[2080.2,5.03180739],[2080.1,4.81921608],[2080.0,4.80768358]],[[2080.8,0.002],[2080.9,1.54100832],[2081.0,1.2013714],[2081.1,4.8072382],[2081.2,3.43605561]]]
["bitfinex","ETHUSD",1770538822331,[[2081.6,5.07183222],[2081.5,4.80399692],[2081.4,10.20715652],[2081.3,5.19430698],[2081.1,8.87755289]],[[2082.6,1.51594111],[2082.7,0.002],[2082.9,1.20228868],[2083.0,4.80092729],[2083.2,4.8003456]]]
["bitfinex","ETHUSD",1770538856566,[[2082.7,0.22843026],[2082.6,1.2003727],[2082.5,4.80182407],[2082.4,4.80169019],[2082.3,4.84252318]],[[2083.3,0.002],[2083.5,1.35351824],[2083.7,1.20182993],[2083.8,4.80107381],[2083.9,0.002]]]
["bitfinex","ETHUSD",1770538877236,[[2086.5,1.32979544],[2086.2,5.01918807],[2086.1,2.35261633],[2085.9,0.37680329],[2085.8,4.79409367]],[[2088.0,1.27638206],[2088.1,1.19730939],[2088.4,0.0008],[2088.5,4.78831473],[2088.7,0.25040993]]]
["bitfinex","ETHUSD",1770538920353,[[2088.3,1.19713857],[2087.9,4.78948436],[2087.8,4.83044519],[2087.7,1.21114439],[2087.5,0.04183299]],[[2088.9,1.21677099],[2089.4,1.19651574],[2089.5,4.78585233],[2089.6,4.78906298],[2090.4,6.07665536]]]
["bitfinex","ETHUSD",1770538953826,[[2088.2,4.7882333],[2088.1,1.19820333],[2088.0,4.78926852],[2087.9,0.001],[2087.8,4.78881333]],[[2089.0,1.18114375],[2089.2,1.19666414],[2089.3,4.7863172],[2089.6,0.003]]]
["bitfinex","ETHUSD",1770538977112,[[2092.6,0.2335703],[2092.5,1.72212757],[2092.3,1.19485733],[2092.2,5.53831958],[2092.1,7.10449669]],[[2093.9,0.04083299],[2094.2,1.20206295],[2094.3,1.33241286],[2094.5,0.04083299],[2094.6,5.36768052]]]
["bitfinex","ETHUSD",1770538994438,[[2091.9,11.16121172],[2091.7,1.19520007],[2091.6,4.78097556],[2091.5,4.7818003],[2091.4,10.0633432]],[[2093.3,1.19431931],[2093.4,4.77693677],[2093.7,4.81714853],[2093.8,1.20179089],[2094.1,4.77553345]]]
["bitfinex","ETHUSD",1770539012996,[[2089.6,1.19639689],[2089.5,4.78583326],[2089.3,5.97535357],[2089.1,9.73874445],[2088.9,4.7870237]],[[2090.0,0.68691304],[2091.0,1.20179089],[2091.1,4.82303851],[2091.2,4.78240076],[2091.3,1.19548584]]]
["bitfinex","ETHUSD",1770539039295,[[2091.0,1.26247625],[2090.9,4.78217206],[2090.8,1.19565737],[2090.7,4.82346247],[2090.6,9.72614661]],[[2092.3,1.19485733],[2092.4,4.77942933],[2092.8,6.07657943],[2093.8,0.04083299]]]
["bitfinex","ETHUSD",1770539081268,[[2093.7,1.38224131],[2093.6,1.19411539],[2093.5,4.81729458],[2093.4,4.77646159],[2093.3,4.77646159]],[[2094.6,0.0008],[2094.8,1.19347183],[2094.9,4.77358236],[2095.0,1.37264115],[2095.1,4.77306265]]]
["bitfinex","ETHUSD",1770539108607,[[2097.1,6.57354013],[2096.7,1.45825157],[2096.3,0.04083299],[2096.0,0.04083299],[2095.9,4.77119686]],[[2098.1,5.3564322],[2098.4,0.1024],[2098.5,5.39726519],[2098.8,0.22644758],[2099.0,5.82973853]]]
["bitfinex","ETHUSD",1770539133627,[[2095.2,1.19317279],[2095.0,0.001],[2094.9,1.44383534],[2094.8,4.77371307],[2094.7,0.04083299]],[[2096.8,1.19229301],[2096.9,6.22295556],[2097.0,4.76917207],[2097.1,4.81000506],[2097.2,4.76917207]]]
["bitfinex","ETHUSD",1770539155879,[[2095.8,1.65999119],[2095.7,1.19291487],[2095.6,4.77167533],[2095.4,0.001],[2095.0,4.7741852]],[[2096.3,0.4075797],[2097.1,1.19212245],[2097.2,4.8093228],[2097.3,4.77048981],[2097.4,6.4028593]]]
["bitfinex","ETHUSD",1770539221620,[[2096.4,0.001],[2096.2,1.19263154],[2096.1,0.001],[2096.0,6.35846037],[2095.8,4.77144113]],[[2097.2,1.6286771],[2097.4,0.002],[2097.7,1.19178147],[2097.8,4.80795888],[2098.2,0.1024]]]
["bitfinex","ETHUSD",1770539224650,[[2096.4,0.001],[2096.1,0.001],[2096.0,1.58757424],[2095.8,1.19286191],[2095.7,4.77144765]],[[2096.5,0.41667192],[2096.8,1.19229301],[2096.9,4.76917207],[2097.1,4.76857019],[2097.2,0.002]]]
["bitfinex","ETHUSD",1770539278743,[[2099.2,1.72781387],[2099.1,1.19095562],[2099.0,5.14053142],[2098.9,4.76439264],[2098.7,5.17927939]],[[2099.7,0.002],[2100.0,4.76192018],[2100.1,2.81730262],[2100.2,4.76177305],[2100.3,0.003]]]
["bitfinex","ETHUSD",1770539302377,[[2103.5,1.64094446],[2103.4,0.04083299],[2103.0,5.86032568],[2102.9,1.18881997],[2102.8,4.75533786]],[[2105.4,1.65570139],[2105.6,0.1024],[2105.7,5.86032568],[2106.2,0.24829791],[2106.3,1.18691544]]]
["bitfinex","ETHUSD",1770539343330,[[2105.1,1.58541065],[2104.9,1.18770449],[2104.7,4.75109175],[2104.6,5.22226904],[2104.4,4.75187621]],[[2106.0,1.18708452],[2106.1,5.15738382],[2106.2,4.78898566],[2106.4,4.74750283],[2106.7,4.78768607]]]
["bitfinex","ETHUSD",1770539362258,[[2104.3,1.61935392],[2104.0,6.41241241],[2103.9,4.7936847],[2103.8,4.75385171],[2103.3,2.75814893]],[[2105.5,0.002],[2105.7,4.75105494],[2105.8,1.18725364],[2106.0,4.74894056],[2106.2,1.64848326]]]
["bitfinex","ETHUSD",1770539388312,[[2104.0,0.001],[2103.8,0.001],[2103.5,2.86069057],[2103.4,4.75411216],[2102.6,0.04083299]],[[2104.7,0.4113785],[2105.0,0.04083299],[2105.3,6.29452229],[2105.4,4.74991687],[2105.5,4.74991687]]]
["bitfinex","ETHUSD",1770539405038,[[2103.4,1.1885516],[2103.2,1.67123598],[2103.1,5.4152867],[2102.9,4.75625535],[2102.6,4.75586077]],[[2105.0,1.78804308],[2105.1,0.41066804],[2105.2,0.002],[2105.3,1.22831668],[2105.4,10.12418011]]]
["bitfinex","ETHUSD",1770539427742,[[2101.7,0.001],[2101.5,0.001],[2101.3,1.18972218],[2101.1,6.52754212],[2100.8,4.7600753]],[[2102.4,0.40879399],[2102.7,0.04083299],[2102.8,1.7158169],[2103.0,1.18877793],[2103.1,4.79594473]]]
["bitfinex","ETHUSD",1770539476318,[[2101.1,2.00355911],[2101.0,1.18990956],[2100.9,4.75963826],[2100.8,4.80047125],[2100.7,4.76043826]],[[2102.7,1.18894754],[2102.8,4.79648897],[2102.9,4.75579017],[2103.0,6.53874234],[2103.3,0.1024]]]
["bitfinex","ETHUSD",1770539499185,[[2105.6,5.37651922],[2105.4,1.97399352],[2105.3,0.04083299],[2105.2,5.37651922],[2104.9,0.27440329]],[[2106.9,1.18657743],[2107.0,4.74926758],[2107.1,1.90988707],[2107.3,4.74561231],[2107.4,4.78602129]]]
["bitfinex","ETHUSD",1770539519489,[[2106.5,1.97399352],[2106.4,1.18685909],[2106.3,4.74743638],[2106.2,4.74843638],[2106.1,9.95654784]],[[2107.7,0.002],[2108.0,0.04083299],[2108.2,3.09578906],[2108.3,4.78444097],[2108.4,4.74355799]]]
["bitfinex","ETHUSD",1770539537527,[[2114.0,0.04083299],[2113.7,0.04083299],[2113.5,0.2335703],[2113.4,0.04083299],[2113.3,1.1829656]],[[2115.3,1.18186545],[2115.4,4.72746182],[2115.5,4.72746182],[2115.7,1.84963092],[2115.8,4.72642807]]]
["bitfinex","ETHUSD",1770539557517,[[2111.3,0.001],[2111.0,0.001],[2110.9,1.18428732],[2110.8,4.73752239],[2110.5,4.77883759]],[[2112.5,0.04083299],[2112.8,1.87106782],[2112.9,4.73350373],[2113.0,1.18315191],[2113.1,9.91393855]]]
["bitfinex","ETHUSD",1770539603690,[[2114.2,1.18247376],[2114.1,6.62788171],[2114.0,4.72992148],[2113.9,4.72992148],[2113.5,4.96491739]],[[2115.8,1.181642],[2115.9,5.08885485],[2116.0,4.72634464],[2116.1,4.72634464],[2116.2,1.98223803]]]
["bitfinex","ETHUSD",1770539620232,[[2113.9,1.18264531],[2113.8,4.73077477],[2113.7,4.77142573],[2113.6,6.60464609],[2113.2,4.73202951]],[[2115.6,1.18169786],[2115.7,6.7452298],[2115.8,4.72679145],[2115.9,10.00111579],[2116.1,0.04083299]]]
["bitfinex","ETHUSD",1770539657971,[[2117.4,1.1806895],[2117.3,4.72299625],[2117.2,4.72277321],[2117.0,0.04083299],[2116.9,4.72385631]],[[2118.9,0.04083299],[2119.2,0.04083299],[2119.3,1.86424332],[2119.6,0.04083299],[2119.7,6.71415875]]]
["bitfinex","ETHUSD",1770539658961,[[2118.0,0.04083299],[2117.6,0.04083299],[2117.4,5.810636],[2117.3,0.04083299],[2117.0,1.22172929]],[[2119.7,0.1024],[2120.6,0.04083299],[2121.5,0.04083299],[2121.7,2.35547767],[2122.8,13.59664441]]]
["bitfinex","ETHUSD",1770539697228,[[2120.4,1.17898853],[2120.3,4.7160913],[2119.9,8.09591663],[2119.8,2.01412677],[2119.6,0.001]],[[2121.5,0.001],[2121.8,0.04083299],[2122.1,0.04083299],[2122.2,8.57664487],[2122.3,1.17796729]]]
["bitfinex","ETHUSD",1770539717887,[[2117.7,1.17892604],[2117.6,4.76293715],[2117.5,6.75048688],[2117.4,4.72290416],[2116.9,0.04083299]],[[2118.9,0.43688716],[2119.3,1.17963478],[2119.4,4.71853914],[2119.5,8.05437213],[2119.6,1.8689274]]]
["bitfinex","ETHUSD",1770539737609,[[2119.0,3.27261903],[2118.9,4.7193785],[2118.8,4.71920717],[2118.7,4.71968561],[2118.6,4.71997495]],[[2120.7,0.43680414],[2120.8,1.17880045],[2120.9,6.74244575],[2121.0,4.71520181],[2121.1,11.41459895]]]
["bitfinex","ETHUSD",1770539770698,[[2116.9,0.001],[2116.6,0.001],[2116.5,1.18119536],[2116.4,4.72480865],[2116.3,4.72478147]],[[2117.7,0.43688005],[2117.8,1.89456273],[2117.9,1.22124755],[2118.0,8.45753829],[2118.1,4.72165824]]]
["bitfinex","ETHUSD",1770539805945,[[2118.1,0.001],[2117.9,0.001],[2117.5,4.72253604],[2117.4,1.1806933],[2117.3,4.76365607]],[[2118.9,1.17985747],[2119.0,6.67668413],[2119.2,4.71878622],[2119.4,0.002],[2119.5,4.75893474]]]
["bitfinex","ETHUSD",1770539827780,[[2118.6,1.58621462],[2118.5,4.76113408],[2118.4,4.72109817],[2118.3,6.79859304],[2118.2,12.22078056]],[[2120.0,1.17927467],[2120.1,8.01393413],[2120.2,6.75154385],[2120.5,4.716066],[2120.6,4.75664461]]]
["bitfinex","ETHUSD",1770539851902,[[2117.7,0.001],[2117.3,0.0008],[2117.2,0.001],[2117.0,0.001],[2116.9,1.18094131]],[[2117.9,0.33227802],[2118.1,1.1803031],[2118.2,4.7212124],[2118.3,4.72098883],[2118.4,3.298]]]
["bitfinex","ETHUSD",1770539872908,[[2118.2,1.18024737],[2118.1,6.86842694],[2118.0,4.72098951],[2117.9,14.90085129],[2117.8,0.04083299]],[[2119.6,4.47646782],[2119.7,4.71787129],[2119.8,4.71786311],[2119.9,2.11635469],[2120.3,4.81886938]]]
["bitfinex","ETHUSD",1770539902571,[[2115.1,1.18197721],[2115.0,6.91994053],[2114.9,4.72797073],[2114.8,4.72790884],[2114.7,0.04083299]],[[2116.4,0.002],[2116.6,0.002],[2116.7,4.72478147],[2116.8,8.06795008],[2116.9,3.24526043]]]
["bitfinex","ETHUSD",1770539950007,[[2119.3,0.04083299],[2119.2,1.17966213],[2118.9,2.14160478],[2118.0,2.37538789],[2117.6,5.66942885]],[[2120.4,0.002],[2120.6,2.12935138],[2120.8,1.17880045],[2120.9,4.71520181],[2121.0,12.20724327]]]
["bitfinex","ETHUSD",1770539975556,[[2117.8,0.001],[2117.7,1.18052604],[2117.6,6.87301046],[2117.4,0.04183299],[2117.3,4.72297006]],[[2118.9,6.73711938],[2119.0,4.71965263],[2119.1,11.37555298],[2119.2,4.7189371],[2119.3,4.71942989]]]
["bitfinex","ETHUSD",1770540004874,[[2114.0,0.0008],[2113.7,0.001],[2113.6,1.18281604],[2113.5,6.78248503],[2113.2,0.04083299]],[[2114.5,1.1823126],[2114.6,3.303],[2114.7,4.72890675],[2115.0,4.72827036],[2115.3,4.87090791]]]
["bitfinex","ETHUSD",1770540026602,[[2113.4,2.01788539],[2113.2,1.18303993],[2113.1,4.73315975],[2113.0,4.73216957],[2112.9,4.73279062]],[[2114.3,0.002],[2114.5,4.49036852]]]
["bitfinex","ETHUSD",1770540080681,[[2112.1,0.001],[2112.0,0.001],[2111.8,0.001],[2111.6,1.18392566],[2111.5,0.001]],[[2112.5,1.18343195],[2112.6,8.04151445],[2112.7,4.73572781],[2112.8,6.94700774],[2112.9,0.002]]]
["bitfinex","ETHUSD",1770540111932,[[2113.2,0.82172303],[2113.1,1.18309592],[2113.0,8.0393837],[2112.9,4.77321669],[2112.8,4.73258009]],[[2113.7,0.002],[2113.8,0.002],[2114.4,2.261812],[2114.6,0.002],[2114.9,3.307]]]
["bitfinex","ETHUSD",1770540136155,[[2113.6,4.73120735],[2113.5,4.48781604],[2113.4,6.98983904],[2113.2,5.05454706],[2113.1,0.04183299]],[[2114.6,2.44259017],[2114.7,1.18220078],[2114.8,4.72879809],[2114.9,4.72880313],[2115.0,2.054768]]]
["bitfinex","ETHUSD",1770540170476,[[2113.3,1.51586496],[2113.1,1.540738],[2113.0,4.77321669],[2112.9,4.7323837],[2112.8,12.24112997]],[[2114.0,0.002],[2114.5,6.78448692],[2114.7,4.72893456],[2115.0,4.72816665],[2115.2,4.83009253]]]
["bitfinex","ETHUSD",1770540243338,[[2111.8,1.18378634],[2111.7,3.308],[2111.6,4.73560988],[2111.5,0.001],[2111.4,4.73613486]],[[2112.6,2.73647317],[2112.9,0.002],[2113.0,0.002],[2113.1,4.49110767],[2113.8,0.27720329]]]
["bitfinex","ETHUSD",1770540261252,[[2111.7,0.001],[2111.6,1.18393635],[2111.5,4.7367454],[2111.4,8.04380415],[2111.3,3.831]],[[2111.9,0.001],[2112.0,0.002],[2112.2,2.72840874],[2112.4,0.002],[2112.5,1.18347606]]]
["bitfinex","ETHUSD",1770540298711,[[2109.3,0.001],[2109.0,1.18536046],[2108.9,8.05073047],[2108.8,5.53124411],[2108.7,0.04083299]],[[2109.9,2.72840874],[2110.0,1.18488415],[2110.1,4.7391727],[2110.2,3.31],[2110.4,4.73845011]]]
["bitfinex","ETHUSD",1770540317438,[[2109.6,0.76093043],[2109.5,1.18511495],[2109.4,8.05145982],[2109.3,5.16147513],[2109.2,4.84285982]],[[2110.5,0.002],[2110.7,0.002],[2110.8,0.32588132],[2110.9,2.83548016],[2111.1,1.18425112]]]
["bitfinex","ETHUSD",1770540379724,[[2112.1,3.24424237],[2112.0,4.73540015],[2111.9,8.32271212],[2111.8,4.77668147],[2111.6,4.73484848]],[[2112.8,0.002],[2113.0,0.002],[2113.1,3.2001295],[2113.2,1.18307698],[2113.3,5.06959007]]]
["bitfinex","ETHUSD",1770540417079,[[2110.3,1.18462467],[2110.2,9.98998373],[2110.1,3.24172302],[2110.0,3.309],[2109.9,4.73947037]],[[2111.3,3.18593467],[2111.4,8.55910945],[2111.8,1.22465721],[2111.9,4.73521737],[2112.0,9.98640635]]]
["bitfinex","ETHUSD",1770540423481,[[2110.4,0.001],[2110.3,4.7385341],[2110.1,3.31],[2110.0,4.74027322],[2109.9,3.24072302]],[[2111.7,3.22676766],[2111.8,3.309],[2112.0,1.18371212],[2112.1,4.77568147],[2112.2,12.25293177]]]
["bitfinex","ETHUSD",1770540465727,[[2111.0,4.58330125],[2110.9,4.73728187],[2110.8,4.73709142],[2110.7,4.73709142],[2110.6,4.77792441]],[[2111.5,0.002],[2111.7,0.002],[2112.3,0.002],[2112.4,3.26070008],[2112.5,1.18543195]]]
["bitfinex","ETHUSD",1770540489037,[[2113.1,3.36937632],[2113.0,6.94063496],[2112.9,1.18320791],[2112.8,8.0806701],[2112.7,4.73283165]],[[2114.5,1.18235077],[2114.6,4.73125041],[2114.7,3.49255937],[2114.8,0.26939734],[2115.2,4.72784643]]]
["bitfinex","ETHUSD",1770540543784,[[2115.9,3.28546905],[2115.8,1.22241915],[2115.7,8.02954455],[2115.6,4.72634464],[2115.4,4.76805146]],[[2116.6,0.002],[2116.8,0.002],[2116.9,1.18097217],[2117.0,4.7238887],[2117.3,3.24811757]]]
["bitfinex","ETHUSD",1770540572648,[[2116.4,1.18223548],[2116.3,8.02621788],[2116.1,0.001],[2116.0,8.20605728],[2115.9,0.001]],[[2117.1,1.18086061],[2117.2,8.09587431],[2117.4,0.002],[2117.5,4.72272197],[2117.6,3.303]]]
["bitfinex","ETHUSD",1770540614600,[[2114.1,0.001],[2113.4,1.18288229],[2113.3,4.73186719],[2113.0,7.93360233],[2112.8,4.73300142]],[[2115.0,3.19742141],[2115.1,8.12801036],[2115.2,4.72790884],[2115.3,4.83030884],[2115.4,4.76829481]]]
["bitfinex","ETHUSD",1770540630691,[[2113.1,3.24203306],[2112.8,0.04083299],[2112.5,0.04083299],[2112.3,14.047985],[2112.2,0.001]],[[2114.6,3.19742141],[2115.8,0.04083299],[2116.1,2.39974937],[2116.2,0.04083299],[2116.8,0.002]]]
["bitfinex","ETHUSD",1770540684866,[[2113.7,1.18276008],[2113.6,8.08515482],[2113.5,4.73104035],[2113.3,7.55570809],[2113.2,4.73303183]],[[2114.6,1.18225669],[2114.7,8.03502676],[2115.0,4.72814067],[2115.2,3.33705055],[2115.3,4.72960808]]]
["bitfinex","ETHUSD",1770540704601,[[2111.7,3.32445825],[2111.6,8.69881145],[2111.5,4.7357454],[2111.4,4.77657839],[2111.3,4.7367454]],[[2113.0,1.18320791],[2113.1,4.73260766],[2113.2,3.308],[2113.3,4.73198963],[2113.5,3.42614823]]]
["bitfinex","ETHUSD",1770540733546,[[2111.0,0.001],[2110.9,3.18191544],[2110.8,0.001],[2110.7,1.18441333],[2110.6,4.73886295]],[[2111.5,0.002],[2111.7,0.002],[2111.9,0.002],[2112.4,3.19595317],[2113.1,0.002]]]
["bitfinex","ETHUSD",1770540765802,[[2113.3,4.48997465],[2113.1,7.91687108],[2112.9,4.73282661],[2112.5,11.67445094],[2112.3,4.83637926]],[[2114.4,3.10077669],[2114.5,1.18234796],[2114.6,4.77195068],[2114.7,4.72925041],[2114.8,4.72925041]]]
["bitfinex","ETHUSD",1770540833967,[[2111.6,0.001],[2111.4,0.001],[2111.2,3.12455305],[2111.0,0.001],[2110.9,6.93624403]],[[2112.2,4.49260901],[2112.3,4.73433286],[2112.5,4.73376776],[2112.6,3.15094594],[2112.7,0.002]]]
["bitfinex","ETHUSD",1770540866139,[[2114.2,1.18246091],[2114.0,7.87774476],[2113.7,4.73091534],[2113.6,6.93624403],[2113.2,0.04083299]],[[2115.3,4.21688628],[2115.4,8.07329481],[2115.5,4.72734394],[2115.6,4.72746182],[2115.7,11.66370585]]]
["bitfinex","ETHUSD",1770540894254,[[2114.7,2.96995198],[2114.6,1.18225669],[2114.5,4.72902676],[2114.4,4.72902676],[2114.2,4.76985975]],[[2115.3,0.002],[2115.5,0.002],[2115.6,0.002],[2115.8,0.002],[2115.9,0.002]]]
["bitfinex","ETHUSD",1770540925231,[[2112.9,0.001],[2112.4,2.87317799],[2112.2,4.73425845],[2111.6,4.73667842],[2111.5,7.53191637]],[[2113.7,4.22528053],[2113.8,8.07687334],[2113.9,4.73104035],[2114.0,4.73104035],[2114.1,4.73104035]]]
["bitfinex","ETHUSD",1770540986445,[[2114.4,1.18236852],[2114.3,8.03547408],[2114.2,2.73999811],[2114.1,4.73009882],[2113.9,6.92644057]],[[2115.0,0.002],[2115.2,0.002],[2115.3,1.18386545],[2115.4,7.30451473],[2115.5,4.72946182]]]
["bitfinex","ETHUSD",1770541031470,[[2115.0,7.1932143],[2114.9,1.18203309],[2114.7,4.76902271],[2114.6,4.72813238],[2114.5,0.001]],[[2116.5,2.39723084],[2116.6,3.304],[2116.7,1.18110288],[2116.8,4.76516803],[2116.9,12.21585906]]]
["bitfinex","ETHUSD",1770541061149,[[2116.9,1.18097217],[2116.8,7.04111685],[2116.7,3.302],[2116.6,4.72433504],[2116.5,0.001]],[[2117.6,3.65813471],[2117.7,4.7221194],[2118.0,8.02343705],[2118.3,4.72095138],[2119.5,0.19250162]]]
["bitfinex","ETHUSD",1770541085168,[[2117.1,2.31722815],[2117.0,8.07962933],[2116.9,8.02466556],[2116.8,4.72410051],[2116.7,4.76549855]],[[2118.1,0.002],[2118.2,2.47755093],[2118.3,4.72086309],[2118.5,4.72032808],[2118.6,3.301]]]
["bitfinex","ETHUSD",1770541115639,[[2118.5,1.18105172],[2118.4,4.76135265],[2118.2,4.72032098],[2117.9,11.62016565]],[[2119.2,0.0008],[2119.3,0.002],[2119.6,3.45385099],[2119.7,4.71787129],[2119.8,4.71787129]]]
["bitfinex","ETHUSD",1770541165470,[[2117.6,0.001],[2117.4,0.001],[2117.3,3.3],[2117.1,5.01183492],[2117.0,6.9770009]],[[2117.9,2.41398792],[2118.0,1.18035882],[2118.1,4.72127291],[2118.2,4.72143531],[2118.3,8.02198951]]]
["bitfinex","ETHUSD",1770541206542,[[2116.0,0.001],[2115.8,0.001],[2115.4,6.96295386],[2115.1,4.72784347],[2114.6,6.99986756]],[[2117.6,1.22141478]]]
["bitfinex","ETHUSD",1770541232080,[[2117.2,2.24194206],[2117.1,1.18081835],[2117.0,4.72344244],[2116.9,11.66174299],[2116.8,4.72344244]],[[2118.1,0.002],[2118.2,0.002],[2118.3,0.002],[2118.4,1.18013737],[2118.5,0.002]]]
["bitfinex","ETHUSD",1770541255324,[[2116.6,0.001],[2116.3,0.001],[2116.1,1.18241434],[2116.0,0.001],[2115.9,4.72610974]],[[2117.4,2.19329433],[2117.5,1.18063754],[2117.6,4.76338316],[2117.7,14.92001773],[2117.8,4.72221479]]]
["bitfinex","ETHUSD",1770541278684,[[2117.7,2.04833048],[2117.4,0.04083299],[2117.1,0.04083299],[2117.0,4.58331639],[2116.9,11.43312092]],[[2118.3,0.002],[2118.5,0.002],[2119.0,1.17981464],[2119.4,0.002],[2119.6,2.04457924]]]
["bitfinex","ETHUSD",1770541321057,[[2114.8,0.001],[2114.7,1.18220078],[2114.6,0.04083299],[2114.5,6.78023552],[2114.3,4.73025041]],[[2115.6,1.18169786],[2115.7,8.02979145],[2115.8,4.72653773],[2116.0,4.72634464],[2116.1,2.01584444]]]
["bitfinex","ETHUSD",1770541375060,[[2113.8,1.91124039],[2113.7,1.18276008],[2113.6,4.73204035],[2113.5,11.68751108],[2113.4,4.73204035]],[[2115.0,1.18203309],[2115.1,9.99881981],[2115.2,4.72813238],[2115.3,4.73013238],[2115.6,4.72884543]]]
["bitfinex","ETHUSD",1770541404160,[[2112.9,0.001],[2112.7,1.18429287],[2112.6,2.03229728],[2112.4,3.307],[2112.2,10.21]],[[2114.2,0.04083299],[2114.4,1.18236852],[2114.5,14.16010004],[2114.6,8.13887408],[2114.7,4.73147408]]]
["bitfinex","ETHUSD",1770541430907,[[2115.5,4.48571118],[2115.4,4.72703795],[2115.2,4.72766127],[2115.0,14.20435648],[2114.7,5.00301765]],[[2116.3,0.002],[2116.5,2.07842118],[2116.6,1.18113956],[2116.7,4.72655825],[2116.8,4.72433504]]]
["bitfinex","ETHUSD",1770541499189,[[2115.1,0.001],[2114.7,1.18216267],[2114.6,4.7289836],[2114.5,1.92379713],[2114.4,8.03247274]],[[2115.7,1.99457721],[2115.8,1.18158616],[2115.9,4.72831318],[2116.0,4.72634464],[2116.1,4.72834464]]]
["bitfinex","ETHUSD",1770541531198,[[2115.4,1.1818093],[2115.3,3.303],[2115.2,4.72764322],[2114.9,4.7283337],[2114.8,2.08796272]],[[2116.8,2.05555363],[2116.9,0.04083299],[2117.0,0.1024],[2117.2,0.04083299],[2117.3,7.49337828]]]
["bitfinex","ETHUSD",1770541552709,[[2115.4,3.302],[2114.9,4.72932874],[2114.7,2.02196806],[2114.6,4.72895],[2114.0,0.2353703]],[[2116.4,1.92387488],[2116.8,4.52386095],[2116.9,12.31989014],[2117.0,4.72411186],[2117.4,0.04283299]]]
["bitfinex","ETHUSD",1770541579244,[[2116.5,1.18119536],[2116.4,8.55478147],[2116.3,6.75973034],[2116.2,3.34283299],[2115.7,4.72647629]],[[2117.3,0.002],[2117.4,0.002],[2117.5,0.002],[2117.6,0.002],[2117.7,1.18052604]]]
["bitfinex","ETHUSD",1770541608482,[[2116.1,3.302],[2116.0,5.01343173],[2115.9,4.72610034],[2115.7,2.01682824],[2115.6,4.72677941]],[[2116.9,1.91118345],[2117.0,1.18091639],[2117.1,4.72566556],[2117.2,4.72366556],[2117.3,4.72566556]]]
["bitfinex","ETHUSD",1770541671195,[[2119.1,3.299],[2118.7,1.17996153],[2118.6,4.72009744],[2118.3,4.72075908],[2118.2,2.00168691]],[[2119.5,1.91248456],[2119.6,1.17946782],[2119.7,4.71787129],[2119.8,4.71746564],[2120.0,1e-08]]]
["bitfinex","ETHUSD",1770541692281,[[2123.6,4.47224326],[2123.5,4.70917897],[2123.4,4.70898474],[2123.2,4.75064578],[2122.9,2.19320777]],[[2124.1,0.002],[2124.2,0.003],[2124.4,1.96911835],[2124.6,1.17752571],[2124.7,4.70657911]]]
["bitfinex","ETHUSD",1770541713881,[[2120.9,4.71594297],[2120.8,1.17874487],[2120.7,9.93756314],[2120.6,4.75586884],[2120.5,6.85868471]],[[2122.4,1.89165642],[2122.5,1.1778563],[2122.6,4.7114252],[2122.7,8.04525819],[2122.8,11.569666]]]
["bitfinex","ETHUSD",1770541738606,[[2118.2,3.297],[2118.1,1.83298765],[2118.0,1.18035882],[2117.9,4.7622683],[2117.8,11.58012002]],[[2119.5,1.17957552],[2119.6,4.71801759],[2119.8,6.63951041],[2119.9,0.04083299],[2120.1,4.71695719]]]
["bitfinex","ETHUSD",1770541801858,[[2117.3,0.001],[2117.1,1.1808606],[2117.0,0.001],[2116.9,8.02388836],[2116.6,4.72555517]],[[2118.3,1.83810956],[2118.4,1.22096894],[2118.5,4.7205438],[2118.6,4.7205438],[2118.7,15.53157515]]]
["bitfinex","ETHUSD",1770541825023,[[2112.8,4.73388386],[2112.7,8.03783165],[2112.6,1.22415291],[2112.5,4.73383165],[2112.4,6.56217548]],[[2114.2,1.18248037],[2114.3,6.56965435],[2114.4,0.3219276],[2114.5,4.7292779],[2114.6,0.14323299]]]
["bitfinex","ETHUSD",1770541844158,[[2113.4,0.001],[2113.1,1.18409592],[2113.0,4.77321669],[2112.8,0.001],[2112.7,6.40793174]],[[2114.6,2.89939171],[2114.7,4.72900969],[2114.8,4.72902676],[2114.9,4.72902676],[2115.0,4.76985975]]]
["bitfinex","ETHUSD",1770541878997,[[2112.3,0.001],[2112.0,0.001],[2111.7,3.307],[2111.5,4.77612989],[2111.4,2.86860943]],[[2112.9,1.18320791],[2113.0,6.49914915],[2113.1,4.73283165],[2113.2,4.73283165],[2113.3,0.04083299]]]
["bitfinex","ETHUSD",1770541926275,[[2106.9,4.50055235],[2106.2,0.04083299],[2105.9,0.04083299],[2105.8,1.53469841],[2105.6,0.04083299]],[[2107.7,1.72768429],[2107.8,1.18607078],[2107.9,4.74428313]]]
["bitfinex","ETHUSD",1770541950599,[[2107.7,3.315],[2107.6,1.18618333],[2107.5,4.74473334],[2107.4,4.74473334],[2107.3,4.78556633]],[[2108.4,0.002],[2108.6,0.002],[2108.9,1.63618766],[2109.1,4.78226027],[2109.2,1.18533971]]]
["bitfinex","ETHUSD",1770541974153,[[2108.4,3.315],[2108.3,1.18577983],[2108.2,4.7433699],[2108.0,6.88083176],[2107.8,4.74427661]],[[2109.2,1.56895424],[2109.3,1.2260889],[2109.4,4.74085252],[2109.5,0.002],[2109.6,0.0008]]]
["bitfinex","ETHUSD",1770542014208,[[2109.5,4.49710808],[2109.4,6.87568134],[2109.3,6.28504178],[2109.0,4.74139863],[2100.2,1.8754404]],[[2110.5,1.54034568],[2110.6,1.18453783],[2110.7,11.21783572],[2110.9,4.78015481],[2111.0,7.63095636]]]
["bitfinex","ETHUSD",1770542027427,[[2110.4,3.312],[2110.3,0.001],[2110.1,2.78626939],[2110.0,4.74026798],[2109.8,4.73978488]],[[2110.7,0.002],[2110.9,0.002],[2111.1,0.002],[2111.2,6.23628837],[2111.3,1.32739365]]]
["bitfinex","ETHUSD",1770542098550,[[2109.7,4.62890219],[2109.2,0.001],[2109.1,0.04083299],[2109.0,0.001],[2106.4,13.39011875]],[[2110.5,0.002],[2110.7,0.002],[2110.8,7.80605411],[2110.9,0.002],[2112.5,10.84460748]]]
["bitfinex","ETHUSD",1770542131409,[[2109.3,1.21775867],[2109.1,1.18529924],[2109.0,4.7424495],[2108.9,8.09619323],[2108.8,4.74235887]],[[2110.5,0.002],[2110.6,1.28843021],[2110.8,4.73756805],[2110.9,0.04283299],[2111.0,6.23561721]]]
["bitfinex","ETHUSD",1770542155208,[[2107.8,1.23528803],[2107.7,4.50010373],[2107.6,4.74450823],[2107.5,4.74450823],[2107.4,4.74450823]],[[2108.5,6.23561721],[2108.7,1.18558979],[2108.9,4.74189917],[2109.1,4.74141156],[2109.2,0.04083299]]]
["bitfinex","ETHUSD",1770542187378,[[2109.6,4.45601033],[2109.2,0.001]],[[2110.2,1e-08],[2110.3,0.002],[2110.5,0.002],[2110.8,1.18443445],[2110.9,11.99746098]]]
["bitfinex","ETHUSD",1770542246068,[[2111.2,0.04083299],[2110.9,0.04083299],[2110.8,2.2393191],[2110.6,4.7787387],[2110.5,7.53117344]],[[2112.1,4.73484848],[2112.2,2.17114506],[2112.3,4.7346243],[2112.4,8.04440015],[2112.5,4.7346243]]]
["bitfinex","ETHUSD",1770542273999,[[2110.7,0.001],[2110.5,0.001],[2110.1,0.001],[2109.9,2.23023958],[2109.8,4.73974573]],[[2111.0,1.18427285],[2111.1,5.70478821],[2111.2,10.80083867],[2111.3,3.31],[2111.4,0.04083299]]]
["bitfinex","ETHUSD",1770542308166,[[2111.4,0.94494284],[2111.3,0.04083299],[2111.2,1.18416066],[2111.1,4.73664266],[2111.0,4.77747565]],[[2111.9,0.002],[2112.1,0.002],[2112.3,0.0008],[2112.5,4.49446234],[2112.6,15.84765622]]]
["bitfinex","ETHUSD",1770542341994,[[2110.6,0.001],[2110.1,0.0018],[2110.0,2.20415454],[2109.8,4.74063605],[2109.7,3.309]],[[2111.4,0.96768736],[2111.5,4.73597066],[2111.6,4.49399242],[2111.7,11.81992439],[2111.8,4.7378057]]]
["bitfinex","ETHUSD",1770542426925,[[2108.3,0.97377014],[2108.1,1.18586651],[2107.7,4.78512185],[2107.6,0.001],[2107.2,8.05956178]],[[2109.3,1.18522732],[2109.4,9.032583],[2109.5,4.7409093],[2109.6,4.7409093],[2109.7,4.8433093]]]
["bitfinex","ETHUSD",1770542464557,[[2108.0,0.91390881],[2107.8,0.001],[2107.6,0.001],[2107.5,1.22807261],[2107.4,4.74597059]],[[2108.5,3.315],[2108.7,1.18558846],[2108.8,4.74222476],[2109.0,0.98874972],[2109.1,4.74140724]]]
["bitfinex","ETHUSD",1770542489200,[[2108.5,0.001],[2108.3,0.001],[2108.2,1.18593777],[2108.1,5.73132397],[2108.0,4.74438298]],[[2109.2,13.25542635],[2109.3,4.74091515],[2109.4,4.74113407],[2109.5,0.002],[2109.6,3.315]]]
["bitfinex","ETHUSD",1770542522354,[[2109.3,4.67751104],[2109.0,0.99110073],[2108.7,0.001],[2108.5,0.001],[2108.3,0.001]],[[2109.8,3.314],[2110.1,5.68922166],[2110.2,6.48],[2110.4,4.73844478]]]
["bitfinex","ETHUSD",1770542559967,[[2109.9,4.30281603],[2109.8,2.17626186],[2109.7,4.73991112],[2109.5,4.74023511],[2109.4,0.001]],[[2110.1,0.002],[2110.3,0.002],[2110.4,0.002],[2110.5,4.83171357],[2110.6,0.002]]]
["bitfinex","ETHUSD",1770542625282,[[2111.2,4.24193052],[2111.0,1.18427285],[2110.9,4.73709142],[2110.8,4.73752675],[2110.2,0.37680329]],[[2111.7,0.002],[2111.9,0.002],[2112.0,1.18575039],[2112.1,4.73675891],[2112.2,0.98824304]]]
["bitfinex","ETHUSD",1770542654031,[[2109.8,0.001],[2109.6,3.312],[2109.4,0.93972245],[2109.3,1.18518454],[2109.2,4.74107761]],[[2110.6,0.94585021],[2110.7,1.22527417],[2110.8,4.73776472],[2110.9,4.84016472],[2111.0,12.30486062]]]
["bitfinex","ETHUSD",1770542685853,[[2110.5,1.18450028],[2110.4,9.01870188],[2110.2,4.73887921],[2110.0,4.73931089],[2109.9,0.04083299]],[[2110.7,0.002],[2110.9,0.34368337],[2111.2,1.18618515],[2111.3,0.92076246],[2111.6,21.30575153]]]
["bitfinex","ETHUSD",1770542718035,[[2109.7,0.001],[2109.6,0.001],[2109.4,0.001],[2109.3,4.74075807],[2109.2,4.49902732]],[[2110.3,0.91728762],[2110.5,4.73843821],[2110.9,0.002]]]
["bitfinex","ETHUSD",1770542762862,[[2110.6,0.99957206],[2110.4,4.49659976],[2110.3,4.73943821],[2110.1,4.73906802],[2110.0,4.78115786]],[[2110.9,0.002],[2111.1,0.002],[2111.2,1.18419377],[2111.3,4.73649032],[2111.4,0.96367135]]]
["bitfinex","ETHUSD",1770542847698,[[2110.9,4.29449994],[2110.8,1.18438506],[2110.7,4.73754026],[2110.6,5.2635882],[2110.5,4.73818386]],[[2111.0,0.002],[2111.2,0.002],[2111.6,0.9433887],[2111.7,1.18588536],[2111.8,5.09199909]]]
["bitfinex","ETHUSD",1770542863891,[[2110.3,0.001],[2110.2,0.001],[2110.0,5.73108714],[2109.9,9.04225908],[2109.5,0.04083299]],[[2110.7,0.9],[2110.8,0.91575029],[2111.0,6.44436019],[2111.2,8.09092441]]]
["bitfinex","ETHUSD",1770542914766,[[2111.8,0.001],[2111.5,0.001],[2111.3,4.49310204],[2111.1,5.71099197],[2110.9,0.001]],[[2112.1,0.00200001],[2112.2,0.97919506],[2112.3,1.18558625],[2112.5,4.73617601]]]
["bitfinex","ETHUSD",1770542937772,[[2111.4,0.00100001],[2111.3,0.94835532],[2111.2,1.18516066],[2111.1,4.73684165],[2111.0,4.73764266]],[[2112.0,2.14047779],[2112.1,0.9],[2112.2,4.73447748],[2112.3,0.002],[2112.4,4.73396426]]]
["bitfinex","ETHUSD",1770543028963,[[2112.2,0.001],[2112.0,1.18467528],[2111.9,4.73503202],[2111.6,4.73573611],[2111.4,0.9438929]],[[2113.0,0.96659396],[2113.1,0.002],[2113.2,0.04083299],[2113.3,8.72388863],[2113.4,4.73273583]]]
["bitfinex","ETHUSD",1770543055701,[[2113.6,1.18201604],[2113.5,4.73126419],[2113.4,4.73126419],[2113.3,4.73126419],[2113.2,4.30989648]],[[2113.9,1e-08],[2114.2,0.95058032],[2115.1,1.18203309],[2115.2,8.07596537],[2115.4,4.82967492]]]
["bitfinex","ETHUSD",1770543097947,[[2113.3,1.18298014],[2113.2,4.73200907],[2112.8,1.0104632],[2112.6,3.307],[2112.4,0.001]],[[2114.1,0.94552143],[2114.4,1.18241096],[2114.5,4.72925743],[2114.6,4.73147408],[2114.7,0.1024]]]
["bitfinex","ETHUSD",1770543121478,[[2113.2,1.18303339],[2113.1,4.73336935],[2112.8,4.73305096],[2112.7,4.27563021],[2112.6,0.04183299]],[[2113.9,0.94752143],[2114.1,0.002],[2114.2,1.18249883],[2114.3,4.7298249],[2114.4,4.72992148]]]
["bitfinex","ETHUSD",1770543193783,[[2109.6,0.001],[2109.5,1.18511495],[2109.4,0.98615406],[2109.3,4.74079281],[2109.1,4.74132895]],[[2110.2,1.18472182],[2110.3,5.71943322],[2110.5,8.04843821],[2110.8,4.73754333],[2429.0,0.00829452]]]
["bitfinex","ETHUSD",1770543227806,[[2109.8,0.001],[2109.5,0.91189547],[2109.4,4.74065507],[2109.3,4.49817113],[2109.2,10.34588281]],[[2110.5,1.18455342],[2110.6,5.6803578],[2110.8,4.73963976],[2110.9,4.73731735],[2111.1,0.04083299]]]
["bitfinex","ETHUSD",1770543254398,[[2107.5,0.003],[2107.4,1.18629541],[2107.2,4.74547369],[2107.0,4.74602962],[2106.9,3.312]],[[2108.4,0.97141826],[2108.5,1.18567702],[2108.6,4.74270808],[2108.7,4.78354107],[2108.8,0.1024]]]
["bitfinex","ETHUSD",1770543285745,[[2105.7,1.18723755],[2105.6,0.9426382],[2105.5,4.74937718],[2105.3,4.74990795],[2105.1,3.317]],[[2107.0,0.98390476],[2107.1,8.10477745],[2107.2,8.16139603],[2107.3,4.74542796],[2107.4,4.78653431]]]
["bitfinex","ETHUSD",1770543304736,[[2104.4,1.18795626],[2104.3,3.318],[2104.0,5.6954636],[2103.9,0.04083299],[2103.8,0.24771806]],[[2106.0,0.04083299],[2106.2,3.318],[2106.3,0.04083299],[2106.5,8.15973398]]]
["bitfinex","ETHUSD",1770543343704,[[2103.0,1.1887425],[2102.9,4.75531105],[2102.6,4.75598988],[2102.3,4.32469161],[2102.2,11.55001056]],[[2104.3,0.04083299],[2104.6,1.03881124],[2104.7,0.1024],[2104.8,3.323],[2104.9,0.04083299]]]
["bitfinex","ETHUSD",1770543367816,[[2100.6,1.19013615],[2100.4,4.76085479],[2100.3,4.23912947],[2100.2,4.76130823],[2100.0,6.79310524]],[[2101.9,0.97332516],[2102.2,4.79793025],[2102.3,1.18923033],[2102.4,4.75670619],[2102.5,11.69325955]]]
["bitfinex","ETHUSD",1770543392470,[[2101.7,1.18951325],[2101.6,4.758053],[2101.4,4.75870848],[2101.2,4.76018055],[2101.1,3.325]],[[2102.8,0.98727373],[2103.1,0.04083299],[2103.6,0.28816823],[2103.8,1.18832588],[2103.9,4.79413653]]]
["bitfinex","ETHUSD",1770543411884,[[2100.3,0.001],[2099.9,4.76190476],[2099.8,2.12256532],[2099.7,4.76213153],[2099.6,11.57371472]],[[2101.2,1.1897963],[2101.3,5.70726402],[2101.4,0.04283299],[2101.5,4.75852289],[2101.6,0.002]]]
["bitfinex","ETHUSD",1770543473446,[[2100.6,0.001],[2100.2,4.7614458],[2100.1,2.13905607],[2100.0,8.13138075],[2099.4,4.76305232]],[[2101.2,0.002],[2101.4,5.50587262],[2101.5,4.75873227],[2101.6,4.76073227],[2101.7,4.75873227]]]
["bitfinex","ETHUSD",1770543498886,[[2101.3,0.97380975],[2101.2,1.1897963],[2101.1,8.12701821],[2101.0,4.75918522],[2100.9,12.35955138]],[[2102.1,0.002],[2102.3,1.1911807],[2102.5,0.95429897],[2102.8,3.329],[2103.4,0.1024]]]
["bitfinex","ETHUSD",1770543526095,[[2102.3,0.001],[2102.2,1.18923033],[2102.1,4.7978145],[2102.0,11.75421605],[2101.9,5.66754798]],[[2103.0,0.93999054],[2103.1,1.18874597],[2103.2,3.31739759],[2103.3,4.75451131],[2103.5,4.75399958]]]
["bitfinex","ETHUSD",1770543563413,[[2101.9,0.001],[2101.7,2.12779198],[2101.6,4.75914197],[2101.5,0.001],[2101.4,4.75871763]],[[2102.4,1.18911744],[2102.5,11.23627251],[2102.7,4.2390961],[2102.8,4.75565049],[2103.0,0.04083299]]]
["bitfinex","ETHUSD",1770543612397,[[2104.8,1.18776073],[2104.7,0.94655683],[2104.6,4.7514069],[2104.4,4.75193409],[2102.1,2.86]],[[2105.8,3.319],[2105.9,0.97370183],[2106.0,1.18708452],[2106.1,4.78917107],[2106.2,11.22833808]]]
["bitfinex","ETHUSD",1770543641636,[[2106.5,1.18680275],[2106.2,0.97151735],[2106.1,4.74909954],[2105.9,10.2876704],[2105.8,4.74858779]],[[2107.4,0.04083299],[2107.7,0.95816578],[2107.8,0.002],[2107.9,1.18601451],[2108.0,8.10367613]]]
["bitfinex","ETHUSD",1770543668551,[[2101.2,0.001],[2101.0,1.18987544],[2100.8,5.66868514],[2100.6,4.76044989],[2100.3,4.76120966]],[[2101.8,0.04083299],[2101.9,3.323],[2102.3,2.1864527],[2102.4,4.75653029],[2102.5,4.75669504]]]
["bitfinex","ETHUSD",1770543688676,[[2101.2,0.98509144],[2101.1,1.18985293],[2101.0,4.75941173],[2100.9,4.75941173],[2100.8,4.75941173]],[[2101.6,0.6],[2101.8,3.325],[2102.1,1.18929539],[2102.3,4.75683634],[2102.5,5.67142828]]]
["bitfinex","ETHUSD",1770543713506,[[2103.9,1.18823221],[2103.8,4.75326205],[2103.6,0.94138791],[2103.5,8.076952],[2103.3,7.57309323]],[[2105.0,0.002],[2105.2,0.98816896],[2105.4,1.2282558],[2105.5,4.74969127],[2105.6,4.74969127]]]
["bitfinex","ETHUSD",1770543755769,[[2103.0,0.99852327],[2102.8,0.001],[2102.6,1.18900409],[2102.5,4.75613233],[2102.2,4.79684935]],[[2103.4,3.323],[2103.6,1.18843907],[2103.8,11.23345192],[2104.0,4.75287079],[2104.2,0.99767075]]]
["bitfinex","ETHUSD",1770543805214,[[2101.7,0.001],[2101.5,0.001],[2101.4,2.11231716],[2101.1,4.7593687],[2100.9,11.75404571]],[[2102.1,0.002],[2102.3,4.51517415],[2102.4,4.75649283],[2102.5,4.75669504],[2102.6,1.01654846]]]
["bitfinex","ETHUSD",1770543835763,[[2101.3,0.001],[2101.2,0.97845754],[2101.0,1.19090885],[2100.9,4.7608586],[2100.7,4.76030562]],[[2101.7,0.002],[2101.8,1.18945665],[2101.9,8.08473331],[2102.0,0.32528756],[2102.1,5.73047058]]]
["bitfinex","ETHUSD",1770543862403,[[2100.4,0.001],[2100.1,0.95399359],[2100.0,1.19046614],[2099.9,4.76208424],[2099.7,0.0008]],[[2100.7,3.327],[2100.8,1.19002284],[2100.9,4.76009139],[2101.0,5.69502875],[2101.2,4.75963826]]]
["bitfinex","ETHUSD",1770543932809,[[2102.2,0.9265782],[2102.1,1.18924629],[2102.0,4.75721907],[2101.9,4.75714761],[2101.8,8.08314761]],[[2102.6,0.5],[2102.8,0.32915634],[2103.0,0.002],[2103.1,0.002],[2103.2,4.51767477]]]
["bitfinex","ETHUSD",1770543965437,[[2100.7,0.91216675],[2100.6,1.19013615],[2100.5,4.7615446],[2100.4,4.80137759],[2100.3,4.76221215]],[[2101.6,3.326],[2102.1,4.7571756],[2102.3,0.98414538],[2102.6,0.04283299],[2102.8,0.33115634]]]
["bitfinex","ETHUSD",1770543979477,[[2100.5,0.98448237],[2100.4,1.19024947],[2100.3,4.7619979],[2100.2,4.80322856],[2100.1,4.7609979]],[[2101.3,3.327],[2101.6,1.18957452],[2101.8,4.75795335],[2101.9,0.99080205],[2102.0,4.7982264]]]
["bitfinex","ETHUSD",1770544010118,[[2100.7,2.10483927],[2100.5,4.76167263],[2100.3,8.08917286],[2100.2,0.001],[2100.0,4.76184743]],[[2101.1,0.002],[2101.4,0.002],[2101.6,4.76033059],[2101.7,5.47915461],[2101.8,4.79869026]]]
["bitfinex","ETHUSD",1770544076504,[[2102.5,3.324],[2102.4,1.18907464],[2102.3,4.75760929],[2102.1,0.90196979],[2102.0,4.75837326]],[[2102.8,0.002],[2103.0,0.002],[2103.1,0.94331344],[2103.2,0.04363299],[2103.3,0.002]]]
["bitfinex","ETHUSD",1770544105455,[[2103.8,1.1882854],[2103.7,4.75347879],[2103.5,5.66958246],[2103.2,4.75457981],[2102.8,2.37523574]],[[2104.7,0.98965753],[2104.8,1.1877613],[2104.9,4.75163157],[2105.0,4.79187821],[2105.1,3.66078758]]]
["bitfinex","ETHUSD",1770544145131,[[2102.7,0.001],[2102.5,0.001],[2102.3,2.17268732],[2102.2,4.75681783],[2102.0,4.75836493]],[[2103.2,2.15744985],[2103.3,4.79545192],[2103.4,14.56021756],[2103.5,4.75403603],[2103.7,0.04083299]]]
["bitfinex","ETHUSD",1770544172959,[[2100.6,0.001],[2100.5,0.001],[2100.3,0.95874366],[2100.2,0.001],[2100.0,3.327]],[[2101.4,0.04083299],[2101.5,1.19162881],[2101.6,4.75850582],[2101.7,5.76774298],[2101.8,6.99558801]]]
["bitfinex","ETHUSD",1770544204820,[[2102.0,0.90335831],[2101.9,3.326],[2101.7,1.18951325],[2101.6,4.758053],[2101.5,4.75826606]],[[2102.4,0.002],[2102.6,0.002],[2103.0,4.51682579],[2103.1,4.75496404],[2103.2,0.98044214]]]
["bitfinex","ETHUSD",1770544273167,[[2099.0,0.98099961],[2098.9,1.1911001],[2098.8,8.0914004],[2098.7,4.80523339],[2098.6,4.76440252]],[[2100.3,1.19035966],[2100.4,5.78842725],[2100.5,8.08822458],[2100.6,4.76056566],[2100.7,0.04083299]]]
["bitfinex","ETHUSD",1770544294302,[[2098.8,1.19115424],[2098.4,5.76199415],[2098.2,4.76589556],[2098.0,11.77549539],[2097.9,0.140626]],[[2099.9,0.95986854],[2100.2,1.19036282],[2100.3,4.80228428],[2100.4,11.77008019],[2100.5,11.24145129]]]
["bitfinex","ETHUSD",1770544323145,[[2098.9,1.19109677],[2098.8,4.76460683],[2098.7,0.001],[2098.6,5.68763509],[2098.5,8.09529211]],[[2099.6,0.93933863],[2099.7,0.04083299],[2099.9,0.002],[2100.0,7.71131559],[2100.1,4.76368533]]]
["bitfinex","ETHUSD",1770544366570,[[2101.2,0.92767063],[2101.1,4.51685293],[2101.0,4.75941173],[2100.9,4.75941173],[2100.8,4.86181173]],[[2102.0,0.002],[2102.2,0.002],[2102.4,0.96318544],[2102.5,1.18908975],[2102.6,0.002]]]
["bitfinex","ETHUSD",1770544405021,[[2101.7,0.001],[2101.5,0.001],[2101.3,0.94187201],[2101.2,4.7589787],[2101.1,1.1897963]],[[2102.1,0.002],[2102.2,2.1057879],[2102.3,0.002],[2102.4,4.75856997],[2102.5,6.52083299]]]
["bitfinex","ETHUSD",1770544481308,[[2101.7,0.99190403],[2101.6,1.18956985],[2101.5,4.7582794],[2101.2,3.327],[2100.8,7.68515193]],[[2102.4,0.002],[2102.6,0.002],[2102.7,5.45056322],[2102.9,0.002],[2103.1,0.002]]]
["bitfinex","ETHUSD",1770544509562,[[2103.2,2.17507983],[2103.1,4.75465956],[2103.0,4.75465956],[2102.9,11.74875859],[2102.8,8.11949255]],[[2103.8,0.002],[2104.0,0.002],[2104.2,0.9249848],[2104.3,1.18888363],[2104.4,4.75203129]]]
["bitfinex","ETHUSD",1770544566882,[[2104.1,2.16876788],[2104.0,4.75377094],[2103.8,4.7542134],[2103.7,0.04083299],[2103.6,4.75374124]],[[2104.5,0.002],[2105.0,1.18764845],[2105.1,5.7479624],[2105.8,4.78966419],[2106.0,0.2335703]]]
["bitfinex","ETHUSD",1770544570711,[[2104.2,0.98061143],[2104.1,4.75260832],[2104.0,4.51015645],[2103.9,4.75306196],[2103.8,4.79456108]],[[2105.2,3.321],[2105.3,0.91123719],[2105.5,5.07345864]]]
["bitfinex","ETHUSD",1770544644476,[[2103.4,0.99801521],[2103.3,0.99801521],[2103.1,1.18967933],[2102.1,7.36846034]],[[2104.2,1.18809999],[2104.3,4.75239996],[2104.4,4.75230703]]]
["bitfinex","ETHUSD",1770544685209,[[2103.2,0.00010391],[2103.0,0.001],[2102.9,0.90507714],[2102.5,4.51300409],[2102.3,4.75608802]],[[2103.6,0.002],[2103.7,0.91524319],[2103.8,4.75552949],[2103.9,4.51132588],[2104.0,4.75294146]]]
["bitfinex","ETHUSD",1770544731355,[[2103.4,9.852e-05],[2103.2,1.18875316],[2103.1,4.75585785],[2103.0,5.29749439],[2102.9,0.001]],[[2103.6,0.002],[2103.8,0.97874725],[2103.9,1.18831041],[2104.0,4.75291531],[2104.1,5.29649439]]]
["bitfinex","ETHUSD",1770544777774,[[2105.0,0.92567792],[2104.6,0.04083299],[2104.5,4.50893062],[2104.4,4.75172249],[2104.3,11.77869506]],[[2105.9,0.32623226],[2106.1,0.0008],[2106.2,2.13490093],[2106.3,8.06873565],[2106.5,4.74727797]]]
["bitfinex","ETHUSD",1770544824922,[[2105.2,0.90370143],[2104.6,0.1024],[2104.4,4.75190446],[2103.9,2.32001113],[2103.4,1.4264623]],[[2106.5,0.90580915],[2106.6,1.2275794],[2106.7,4.74698566],[2106.8,12.31993319],[2106.9,5.02093831]]]
["bitfinex","ETHUSD",1770544852968,[[2106.8,0.97887052],[2106.7,3.319],[2106.4,7.57295547],[2106.2,0.04083299],[2106.1,0.2335703]],[[2107.9,1.18604713],[2108.0,6.04907833],[2108.1,0.04083299],[2108.3,4.74330998],[2108.8,0.14323299]]]
["bitfinex","ETHUSD",1770544885827,[[2107.6,0.9111879],[2107.5,1.18623962],[2107.4,4.74495848],[2107.3,8.06238626],[2107.2,4.84735848]],[[2108.6,1.18562726],[2108.7,4.74445829],[2108.9,5.76570272],[2109.2,4.74119077],[2109.6,7.23914784]]]
["bitfinex","ETHUSD",1770544909455,[[2106.7,5.71022954],[2106.6,1.18769008],[2106.5,4.74719292],[2106.4,0.001],[2105.6,2.35779215]],[[2107.8,1.18607078],[2107.9,5.73440658],[2108.0,8.10111612],[2108.1,0.002],[2108.2,4.74357796]]]
["bitfinex","ETHUSD",1770544952659,[[2108.0,0.92270145],[2107.9,1.18601451],[2107.8,4.74405806],[2107.7,4.74405806],[2107.6,4.78555338]],[[2108.8,0.002],[2109.1,2.15872689],[2109.2,8.05722263],[2109.3,10.09],[2109.9,0.1024]]]
["bitfinex","ETHUSD",1770545013368,[[2110.1,1.18477797],[2110.0,4.73911189],[2109.9,4.73911189],[2109.8,3.35283299],[2109.7,4.73978576]],[[2110.9,0.95485017],[2111.3,1.18413603],[2111.4,4.73628993],[2111.6,3.313],[2111.7,4.73552808]]]
["bitfinex","ETHUSD",1770545038116,[[2108.4,2.14610492],[2108.3,4.78496659],[2108.2,4.74428024],[2108.0,8.09676601],[2107.7,4.74430795]],[[2109.5,0.97171965],[2109.7,1.18500662],[2109.8,8.05278615],[2109.9,6.95418829],[2110.1,4.84152982]]]
["bitfinex","ETHUSD",1770545068861,[[2106.7,0.98178721],[2106.6,1.18674641],[2106.5,4.74698566],[2106.4,4.78881865],[2106.3,8.06498566]],[[2107.4,0.002],[2107.6,0.002],[2108.1,1.18594537],[2108.2,8.06155473],[2108.3,0.94043062]]]
["bitfinex","ETHUSD",1770545103920,[[2107.1,4.50343906],[2107.0,4.74605358],[2106.9,0.90860016],[2106.7,4.74668549],[2106.6,0.001]],[[2108.1,0.97927978],[2108.2,7.55625348],[2108.3,6.482],[2108.4,0.04083299],[2108.5,0.002]]]
["bitfinex","ETHUSD",1770545174593,[[2108.7,0.001],[2108.5,0.001],[2108.2,0.96183206],[2108.0,4.49890199],[2107.9,4.74402642]],[[2109.1,1.18533971],[2109.2,5.66728966],[2109.3,4.74135887],[2109.5,4.7409093],[2110.9,2.37743861]]]
["bitfinex","ETHUSD",1770545218032,[[2109.5,0.94099261],[2109.2,1.18627567],[2109.1,4.74134438],[2109.0,4.74256892],[2108.9,4.74113407]],[[2110.4,7.58395931],[2110.5,8.09213586],[2110.7,5.65928253],[2110.8,0.04083299],[2111.0,4.73721678]]]
["bitfinex","ETHUSD",1770545246278,[[2110.6,1.1854911],[2110.5,0.9007913],[2110.4,4.73922552],[2110.2,4.73887622],[2109.9,8.88942942]],[[2111.4,0.90491112],[2111.7,4.53672977],[2111.8,11.13270945],[2111.9,4.73507652],[2112.1,11.67978078]]]
["bitfinex","ETHUSD",1770545278499,[[2111.8,0.93945881],[2111.7,1.18388028],[2111.6,4.73552114],[2111.5,4.735751],[2111.4,4.73552114]],[[2112.6,0.140626],[2112.8,1.18327025],[2113.0,5.67249701],[2113.1,3.31],[2113.3,4.73193919]]]
["bitfinex","ETHUSD",1770545343141,[[2113.0,0.001],[2112.8,0.001],[2112.5,2.11629762],[2112.4,4.73392078],[2110.4,1.00364666]],[[2113.6,0.94696913],[2113.7,3.306],[2113.8,0.04083299],[2114.1,0.04083299],[2114.2,1.18248037]]]
["bitfinex","ETHUSD",1770545359724,[[2112.0,0.001],[2111.9,0.001],[2111.8,0.001],[2111.5,2.18274365],[2111.4,0.001]],[[2112.5,1.04043843],[2112.8,0.04083299],[2112.9,0.1024],[2113.0,4.49118503],[2113.1,11.70504342]]]
["bitfinex","ETHUSD",1770545406872,[[2110.1,0.001],[2110.0,1.18483412],[2109.9,5.68472404],[2109.7,4.74089332],[2109.1,0.04083299]],[[2110.6,3.311],[2110.8,1.18642976],[2110.9,5.71819087],[2111.0,0.002],[2112.5,13.46075843]]]
["bitfinex","ETHUSD",1770545439601,[[2111.0,2.11225234],[2110.9,4.73709142],[2110.7,4.73764656],[2110.6,4.7379839],[2110.4,3.311]],[[2111.8,0.95765594],[2112.0,1.22655019],[2112.2,14.82449559],[2112.3,6.48],[2113.1,19.41083299]]]
["bitfinex","ETHUSD",1770545536315,[[2109.3,0.001],[2109.2,0.001],[2109.0,0.91473718],[2108.9,1.18540837],[2108.7,8.05518582]],[[2109.7,0.77915229],[2109.8,5.25671025],[2109.9,0.04083299],[2110.1,3.66070894],[2110.2,5.29754324]]]
["bitfinex","ETHUSD",1770545566130,[[2108.5,0.98881106],[2108.4,1.18573325],[2108.3,4.74393302],[2108.2,4.74293302],[2108.1,4.74338298]],[[2109.3,0.04083299],[2109.4,0.95194097],[2109.5,3.315],[2109.6,1.18709565],[2109.7,4.74011569]]]
["bitfinex","ETHUSD",1770545614725,[[2107.9,2.11951121],[2107.8,4.74405806],[2107.7,4.74405806],[2107.6,4.74405806],[2107.5,3.316]],[[2108.7,0.92259526],[2108.8,0.04083299],[2108.9,1.18749019],[2109.0,4.74174435],[2109.5,11.70959386]]]
["bitfinex","ETHUSD",1770545634481,[[2108.7,1.18556456],[2108.6,8.98908281],[2108.5,4.74230042],[2108.4,4.74270808],[2108.2,4.74415799]],[[2109.1,0.002],[2109.4,7.46461917],[2109.7,1.18500906],[2109.8,3.318],[2111.1,1.61376429]]]
["bitfinex","ETHUSD",1770545678101,[[2108.9,0.001],[2108.8,1.18547051],[2108.7,4.74215202],[2108.6,0.94974241],[2108.5,4.74248316]],[[2109.0,0.002],[2109.2,0.002],[2109.5,2.16729846],[2109.6,4.74024562],[2109.8,4.78063069]]]
["bitfinex","ETHUSD",1770545764384,[[2110.4,0.94625048],[2110.3,6.45393],[2110.2,8.051707],[2110.1,4.73866274],[2110.0,4.73866274]],[[2111.2,11.05456063],[2111.3,1.18413403],[2111.4,4.73829053],[2111.6,10.00702025],[2112.6,0.04083299]]]
["bitfinex","ETHUSD",1770545799054,[[2111.1,0.001],[2110.9,0.001],[2110.8,2.12314224],[2110.7,9.99784424],[2110.6,4.73898448]],[[2111.6,1.00050607],[2111.7,1.22475784],[2111.8,8.04837318],[2111.9,5.26030398],[2112.8,0.27440329]]]
["bitfinex","ETHUSD",1770545841485,[[2109.7,0.97816926],[2109.6,1.18505877],[2109.5,4.74023511],[2109.4,11.88359269],[2109.3,12.2711442]],[[2110.7,0.93841767],[2110.8,1.18642743],[2110.9,4.77534216],[2111.0,0.002],[2111.3,11.21652058]]]
["bitfinex","ETHUSD",1770545865745,[[2109.8,0.001],[2109.7,1.1850026],[2109.6,5.66637076],[2109.5,8.5795048],[2109.4,4.74056647]],[[2110.3,0.95866732],[2110.4,1.18466286],[2110.5,4.74032886],[2110.6,0.03792458],[2110.7,8.05321369]]]
["bitfinex","ETHUSD",1770545960543,[[2106.5,1.18677498],[2106.4,0.93081401],[2106.0,4.99594075],[2105.7,12.28828017],[2105.4,2.31869294]],[[2107.0,0.03792458],[2107.3,1.22427761],[2107.4,5.6674702],[2107.6,0.03792458],[2107.9,4.78214589]]]
["bitfinex","ETHUSD",1770545986567,[[2106.7,0.001],[2106.5,0.001],[2106.4,1.18685909],[2106.3,0.96867875],[2106.2,4.74766194]],[[2107.2,2.11206961],[2107.3,4.78337611],[2107.5,4.74496231],[2107.6,3.45632458],[2107.7,4.74656248]]]
["bitfinex","ETHUSD",1770546025186,[[2107.4,1.1862959],[2107.3,5.71979385],[2107.2,4.74561341],[2107.0,3.316],[2103.4,32.35792458]],[[2108.1,0.002],[2108.3,1.18778949],[2108.4,5.71573002],[2108.6,4.78042153],[2108.8,0.002]]]
["bitfinex","ETHUSD",1770546065568,[[2108.0,0.001],[2107.9,0.001],[2107.6,0.001],[2107.4,0.91972303],[2107.1,8.05966635]],[[2108.8,0.99425682],[2108.9,0.03792458],[2109.2,7.5435251],[2109.4,0.60865909],[2109.5,1.18711968]]]
["bitfinex","ETHUSD",1770546087480,[[2105.1,0.001],[2104.3,0.9555424],[2104.2,4.75232383],[2104.1,1.18809999],[2104.0,4.75279348]],[[2105.3,0.1024],[2105.4,1.5134544],[2105.5,5.72186501],[2105.6,4.74969127],[2105.8,8.06686908]]]
["bitfinex","ETHUSD",1770546137341,[[2097.0,1.19216721],[2096.6,4.76958204],[2096.5,0.03792458],[2096.3,4.77025154],[2096.2,0.99826498]],[[2097.8,0.33904758],[2098.0,3.328],[2098.2,1.19149755],[2098.3,4.86838594],[2098.4,5.68826206]]]
["bitfinex","ETHUSD",1770546152698,[[2092.8,4.77818994],[2092.7,1.19462894],[2092.6,4.91924289],[2092.5,5.73885619],[2092.4,11.63561295]],[[2094.3,0.03792458],[2094.4,0.96271503],[2094.6,0.03792458],[2094.8,1.19344081],[2095.1,4.81164999]]]
["bitfinex","ETHUSD",1770546173887,[[2090.1,1.19607833],[2090.0,4.78466465],[2089.9,3.34],[2089.7,4.78535625],[2089.5,4.78582443]],[[2090.8,0.03792458],[2091.1,0.03792458],[2091.4,0.03792458],[2091.5,0.9937181],[2091.9,15.08029746]]]
["bitfinex","ETHUSD",1770546208762,[[2085.2,1.10288546],[2085.0,4.7959955],[2084.9,1.19909827],[2084.8,4.79639311],[2084.6,7.1136506]],[[2086.3,0.35],[2086.4,0.03792458],[2086.6,0.73550117],[2086.7,1.25578901],[2086.9,1.71230993]]]
["bitfinex","ETHUSD",1770546233455,[[2088.9,4.54178996],[2088.8,4.78720857],[2088.7,4.78720857],[2088.5,4.78791249],[2088.2,5.97261937]],[[2089.7,0.03792458],[2089.8,1.19629561],[2090.0,4.82284251],[2090.2,4.78424754],[2090.3,0.03792458]]]
["bitfinex","ETHUSD",1770546256794,[[2089.4,4.78592994],[2089.2,10.21],[2089.1,1.29311945],[2088.7,4.78756516],[2087.6,1.47497023]],[[2090.2,0.03792458],[2090.4,1.19594336],[2090.5,4.82169802],[2090.6,4.78377344],[2090.8,0.03792458]]]
["bitfinex","ETHUSD",1770546275240,[[2089.3,1.29311945],[2089.2,1.19763028],[2089.1,4.78652115],[2089.0,4.78652115],[2088.9,4.78652115]],[[2090.3,0.002],[2090.7,0.03792458],[2090.9,1.19565737],[2091.0,4.82055406],[2091.1,4.78221489]]]
["bitfinex","ETHUSD",1770546296445,[[2089.3,1.41435958],[2089.2,4.54260605],[2089.1,4.78659956],[2089.0,4.78752115],[2088.9,4.78720371]],[[2089.8,0.002],[2090.0,0.002],[2090.2,1.23598315],[2090.3,0.002],[2090.4,4.78382184]]]
["bitfinex","ETHUSD",1770546325769,[[2090.8,1.45855394],[2090.4,3.345],[2090.3,7.01472592],[2090.0,2.40024222],[2081.9,0.45419]],[[2091.8,0.002],[2092.2,4.81841913],[2092.5,0.03792458],[2092.8,5.14302395],[2093.1,0.1024]]]
["bitfinex","ETHUSD",1770546359599,[[2087.7,1.53393519],[2087.6,1.19754742],[2087.5,8.13718969],[2087.4,4.79018969],[2087.3,4.79081541]],[[2088.4,0.002],[2088.6,0.002],[2088.9,1.19684228],[2089.0,4.82493849],[2089.3,4.82424318]]]
["bitfinex","ETHUSD",1770546398180,[[2090.4,1.19594336],[2090.3,4.78377344],[2090.2,4.78377344],[2090.1,6.49566718],[2088.8,5.74909144]],[[2091.5,0.03792458],[2091.6,0.002],[2091.7,1.19520394],[2091.8,4.82052531],[2091.9,6.15682269]]]
["bitfinex","ETHUSD",1770546420731,[[2091.2,1.71189374],[2091.1,1.19552591],[2091.0,4.7823695],[2090.4,0.001],[2090.3,5.68483852]],[[2092.1,1.23293665],[2092.2,4.78178049],[2092.3,4.77988623],[2092.4,0.03992458],[2092.6,1.36052547]]]
["bitfinex","ETHUSD",1770546442172,[[2093.9,1.65919847],[2093.8,1.19399886],[2093.7,8.11522763],[2093.6,4.77600534],[2093.5,4.77600534]],[[2094.8,1.19343135],[2094.9,4.77356664],[2095.0,0.03792458],[2095.2,4.77283701],[2095.3,11.77914612]]]
["bitfinex","ETHUSD",1770546509301,[[2092.7,1.55474055],[2092.1,4.77978796],[2091.7,11.18698346],[2091.4,2.151],[2091.3,2.42197753]],[[2093.6,0.03792458],[2093.7,1.19405836],[2093.8,8.11323346],[2093.9,4.81415804],[2094.0,4.77623346]]]
["bitfinex","ETHUSD",1770546515035,[[2092.3,1.55474055],[2092.2,1.19490796],[2092.1,4.77965777],[2092.0,4.78011017],[2091.8,4.78035072]],[[2093.2,4.77754589],[2093.4,1.3571036],[2093.6,14.52097037],[2093.7,0.03792458],[2093.8,4.77605331]]]
["bitfinex","ETHUSD",1770546568476,[[2093.0,1.65030353],[2092.9,1.19447053],[2092.8,4.77824095],[2092.6,4.77872532],[2092.5,3.341]],[[2093.1,0.002],[2093.3,0.002],[2093.6,1.19411539],[2093.7,8.11530989],[2094.0,11.43705578]]]
["bitfinex","ETHUSD",1770546594717,[[2091.9,1.65174019],[2091.8,1.19514293],[2091.7,4.78157175],[2091.6,4.78101953],[2091.5,0.001]],[[2092.6,1.19468603],[2092.7,4.77864854],[2092.8,0.002],[2092.9,8.11826424],[2093.0,0.03992458]]]
["bitfinex","ETHUSD",1770546661103,[[2091.1,1.60226646],[2091.0,1.19560019],[2090.9,4.78340076],[2090.8,4.78360566],[2090.7,4.78240076]],[[2092.4,1.19480022],[2092.5,4.81702667],[2092.7,6.08344813],[2092.8,0.03792458],[2092.9,0.002]]]
["bitfinex","ETHUSD",1770546695286,[[2092.5,1.5363938],[2092.4,1.19476222],[2092.3,4.77941861],[2092.2,4.77920091],[2092.1,4.77984915]],[[2093.3,0.00200001],[2093.4,0.002],[2093.5,0.5],[2093.6,1.19613036],[2093.7,0.002]]]
["bitfinex","ETHUSD",1770546730509,[[2091.5,1.57376106],[2091.4,6.41788782],[2091.3,3.34],[2091.1,0.001],[2091.0,6.41688782]],[[2093.2,1.2862418],[2093.3,0.1024],[2093.5,0.002],[2093.7,4.77844233],[2094.5,5.78451162]]]
["bitfinex","ETHUSD",1770546764935,[[2092.1,1.50874601],[2091.9,1.1950858],[2091.8,4.78134322],[2091.7,4.78034322],[2091.6,4.78134322]],[[2092.6,0.002],[2092.8,0.002],[2092.9,0.0008],[2093.0,1.19445849],[2093.1,0.03792458]]]
["bitfinex","ETHUSD",1770546800800,[[2094.3,3.339],[2094.2,1.1937357],[2094.1,4.77515939],[2093.9,6.29985595],[2093.5,4.77649017]],[[2094.6,1e-08],[2094.7,0.002],[2094.9,1.2333102],[2095.0,4.77327181],[2095.1,1.2710517]]]
["bitfinex","ETHUSD",1770546860792,[[2090.7,0.001],[2090.5,1.19588615],[2090.4,6.36232726],[2090.3,4.78398077],[2090.2,0.001]],[[2091.5,1.19531436],[2091.6,4.81906871],[2091.8,0.1024],[2091.9,9.38379828],[2092.0,6.46001895]]]
["bitfinex","ETHUSD",1770546899938,[[2092.5,1.19474313],[2092.4,6.42084188],[2092.2,4.77942933],[2092.1,3.342],[2092.0,4.78007007]],[[2092.8,0.0008],[2093.3,1.19429272],[2093.4,4.81484929],[2093.5,0.002],[2093.6,9.37782184]]]
["bitfinex","ETHUSD",1770546929286,[[2094.0,1.19385059],[2093.9,4.77565325],[2093.7,9.69825732],[2093.4,8.3590988],[2090.0,17.02981884]],[[2094.6,0.03792458],[2094.7,0.002],[2094.9,1.26162316],[2095.0,1.23128177],[2095.2,4.77326968]]]
["bitfinex","ETHUSD",1770546960442,[[2095.6,1.19297575],[2095.5,6.2756811],[2095.4,3.336],[2095.3,4.77335849],[2095.1,4.77235849]],[[2095.8,1e-08],[2096.4,1.19255625],[2096.5,14.86187166],[2096.6,1.25791108],[2096.8,24.13917271]]]
["bitfinex","ETHUSD",1770547030585,[[2096.7,1.4929933],[2096.6,3.335],[2096.5,1.19246362],[2096.4,4.76985451],[2096.3,4.76985451]],[[2097.5,0.03792458],[2097.7,4.52679],[2097.8,6.27288262],[2098.1,4.80422602],[2098.2,11.70465222]]]
["bitfinex","ETHUSD",1770547052793,[[2097.7,1.55611802],[2097.6,0.5],[2097.5,6.97568519],[2097.3,3.334],[2097.2,2.35165162]],[[2099.0,0.1407271],[2099.3,1.19087996],[2099.4,0.03792458],[2099.5,9.35336799],[2099.7,4.76260558]]]
["bitfinex","ETHUSD",1770547074140,[[2098.0,3.331],[2097.8,1.22964784],[2097.7,11.15641992],[2097.6,4.86929865],[2097.5,13.42206152]],[[2099.4,6.48],[2099.5,10.09],[2099.6,21.81672871],[2099.9,0.32392289],[2100.0,4.76196826]]]
["bitfinex","ETHUSD",1770547097169,[[2097.4,1.59249666],[2097.3,3.331],[2097.1,1.19212245],[2097.0,4.76848981],[2096.9,11.15779226]],[[2098.6,4.52231242],[2098.7,4.76686324],[2098.8,1.29370185],[2098.9,4.76643225],[2099.0,0.1024]]]
["bitfinex","ETHUSD",1770547174238,[[2097.1,0.001],[2097.0,0.001],[2096.8,0.001],[2096.7,1.19230668],[2096.6,6.38119024]],[[2097.6,0.03792458],[2097.8,2.44717141],[2097.9,4.8048068],[2098.0,4.76689865],[2098.1,8.09789865]]]
["bitfinex","ETHUSD",1770547207038,[[2096.1,1.64248355],[2096.0,1.19374809],[2095.9,4.7721202],[2095.8,4.77199236],[2095.7,14.4995676]],[[2097.1,4.56305205],[2097.2,6.08492107],[2097.4,4.87224409],[2097.7,4.76732252],[2097.8,4.76707177]]]
["bitfinex","ETHUSD",1770547242348,[[2096.2,1.50489644],[2096.1,1.19269118],[2096.0,4.77076475],[2095.9,4.77076475],[2095.8,4.7723789]],[[2096.9,0.002],[2097.3,0.03792458],[2097.4,1.19397969],[2097.5,6.08810675],[2097.6,3.337]]]
["bitfinex","ETHUSD",1770547278612,[[2096.4,2.69087046],[2096.3,4.77025021],[2096.2,8.10530959],[2096.1,3.58223829],[2096.0,0.001]],[[2096.5,0.002],[2096.7,0.002],[2096.9,0.002],[2097.2,1.19206624],[2097.3,1.32131039]]]
["bitfinex","ETHUSD",1770547356067,[[2096.0,1.59852583],[2095.8,0.001],[2095.7,1.19287466],[2095.6,8.10588895],[2095.5,8.35491362]],[[2096.7,0.002],[2096.9,4.59872175],[2097.0,1.19221892],[2097.1,4.76854631],[2097.3,4.80597411]]]
["bitfinex","ETHUSD",1770547421031,[[2096.6,1.47121784],[2096.5,1.19342399],[2096.4,4.76992743],[2096.3,4.77085451],[2096.2,4.76985451]],[[2096.9,1e-08],[2097.1,0.002],[2097.2,0.03792458],[2097.3,0.002],[2097.4,2.19865901]]]
["bitfinex","ETHUSD",1770547468013,[[2096.9,2.6198446],[2096.8,4.76915754],[2096.5,8.10382314],[2096.4,3.58323829],[2096.3,5.03]],[[2097.1,0.002],[2097.3,0.002],[2097.4,0.002],[2097.5,1.19194188],[2097.6,5.73410778]]]
["bitfinex","ETHUSD",1770547502741,[[2097.0,1.31935037],[2096.9,1.19221134],[2096.8,4.76914098],[2096.7,4.76894463],[2096.6,0.001]],[[2097.8,2.07262375],[2097.9,4.76679769],[2098.0,3.334],[2098.6,4.76526861],[2098.7,10.12792458]]]
["bitfinex","ETHUSD",1770547550101,[[2097.5,1.28996376],[2097.3,1.19196446],[2097.2,4.76916267],[2097.1,4.76903509],[2097.0,4.76903509]],[[2098.0,0.002],[2098.2,1.19349747],[2098.3,8.88013043],[2098.5,10.09],[2098.6,4.80300806]]]
["bitfinex","ETHUSD",1770547598655,[[2098.6,4.76494246],[2098.5,10.52403447],[2098.3,6.06961039],[2098.0,4.76727056],[2097.9,3.58223829]],[[2099.5,0.72151571],[2099.6,0.0008],[2099.8,0.002],[2099.9,1.51446734],[2100.0,8.13088144]]]
["bitfinex","ETHUSD",1770547676267,[[2098.8,0.001],[2098.5,0.001],[2098.4,1.21249724],[2098.3,0.001],[2098.2,1.19149626]],[[2098.9,1.1911001],[2099.0,8.21160169],[2099.1,0.03792458],[2099.2,4.76381085],[2099.4,4.80129739]]]
["bitfinex","ETHUSD",1770547720818,[[2099.6,1.20922241],[2099.5,1.1907597],[2099.4,4.76303881],[2099.3,4.76303881],[2099.2,4.76303881]],[[2099.9,1e-08],[2100.5,1.19022112],[2100.6,16.07712914],[2100.7,3.33],[2100.9,4.75989409]]]
["bitfinex","ETHUSD",1770547759274,[[2100.0,1.23110317],[2099.9,1.19053288],[2099.8,8.09113153],[2099.7,8.34465414],[2099.6,4.76313153]],[[2100.6,0.002],[2101.1,4.51885584],[2101.2,4.75923031],[2101.3,10.23032458],[2101.4,8.13122313]]]
["bitfinex","ETHUSD",1770547784228,[[2099.8,0.001],[2099.6,0.001],[2099.4,1.19180853],[2099.3,1.23738667],[2099.2,4.76362531]],[[2100.5,1.26107814],[2100.6,0.03792458],[2100.7,0.002],[2100.9,3.4324],[2101.0,1.22783414]]]
["bitfinex","ETHUSD",1770547870961,[[2100.4,0.001],[2100.1,2.43948502],[2100.0,4.7627738],[2099.8,8.09035561],[2099.3,4.76431209]],[[2101.3,1.20610178],[2101.4,4.55464402],[2101.5,4.76060223],[2101.6,4.75873227],[2101.7,4.90105685]]]
["bitfinex","ETHUSD",1770547895883,[[2101.2,1.31671368],[2101.1,1.18985293],[2101.0,4.75941173],[2100.9,4.75941173],[2100.8,4.75941173]],[[2102.1,4.51729242],[2102.2,4.75694051],[2102.4,0.3320024],[2102.5,6.09323708],[2102.9,0.27149488]]]
["bitfinex","ETHUSD",1770547924055,[[2100.1,1.21563312],[2099.8,1.19158219],[2099.7,4.76235831],[2099.6,8.09060906],[2099.5,0.001]],[[2100.6,1.19013615],[2100.7,8.0875446],[2100.9,4.75987645],[2101.0,1.30187675],[2101.1,4.89996284]]]
["bitfinex","ETHUSD",1770547970334,[[2099.1,1.23770214],[2099.0,1.19104335],[2098.9,4.76437284],[2098.8,0.001],[2098.7,4.76485299]],[[2099.5,0.00200001],[2099.8,1.19063213],[2099.9,5.95770572],[2100.0,4.76235831],[2100.1,8.09170321]]]
["bitfinex","ETHUSD",1770548051384,[[2098.7,0.001],[2098.6,0.001],[2098.5,2.18213753],[2098.4,4.76541026],[2098.3,0.001]],[[2099.2,1.19092987],[2099.3,8.09271305],[2099.4,1.12207806],[2099.5,4.76310828],[2099.6,0.1044]]]
["bitfinex","ETHUSD",1770548077520,[[2098.3,1.19244061],[2098.2,0.001],[2098.1,4.76713553],[2098.0,1.03950978],[2097.9,4.76667135]],[[2099.0,0.99109471],[2099.3,3.79365752],[2099.4,0.03992458],[2099.6,0.002],[2100.6,11.09162055]]]
["bitfinex","ETHUSD",1770548126217,[[2098.1,1.00283079],[2098.0,1.1925667],[2097.9,4.76653279],[2097.8,0.001],[2097.7,4.76812188]],[[2098.4,0.002],[2098.6,0.002],[2098.7,0.9609292],[2098.8,1.19315685],[2098.9,10.08820537]]]
["bitfinex","ETHUSD",1770548156621,[[2098.0,1.01481061],[2097.8,1.24034977],[2097.7,4.76789865],[2097.6,13.42049879],[2097.5,4.76689865]],[[2098.2,0.00010979],[2098.4,0.002],[2098.6,0.002],[2098.7,2.18654943],[2098.8,4.80465614]]]
["bitfinex","ETHUSD",1770548196387,[[2098.2,0.001],[2098.0,1.19261105],[2097.9,5.71178489],[2097.8,0.001],[2097.7,4.76809606]],[[2098.6,0.94080163],[2098.7,1.19123133],[2098.8,3.36992458],[2098.9,10.08472578],[2099.0,0.002]]]
["bitfinex","ETHUSD",1770548292967,[[2098.6,0.90698799],[2098.5,1.19232105],[2098.4,4.76530855],[2098.3,4.76674698],[2098.0,4.76698989]],[[2098.9,0.5],[2099.1,0.002],[2099.3,1.19291497],[2099.4,4.80322436],[2099.5,3.332]]]
["bitfinex","ETHUSD",1770548309416,[[2098.3,0.001],[2098.1,2.16337752],[2098.0,4.76743761],[2097.7,11.92811319],[2097.6,5.32499049]],[[2098.5,0.002],[2098.7,0.002],[2098.8,7.46725615],[2098.9,8.59642102],[2099.1,4.80390076]]]
["bitfinex","ETHUSD",1770548376467,[[2096.7,0.99478947],[2096.6,1.19337293],[2096.5,4.77081598],[2096.4,4.76962701],[2096.3,4.77028366]],[[2097.2,0.002],[2097.3,0.03792458],[2097.4,3.334],[2097.5,1.19193458],[2097.6,5.75870352]]]
["bitfinex","ETHUSD",1770548412232,[[2096.8,0.001],[2096.6,0.001],[2096.5,1.19340675],[2096.4,4.76985451],[2096.3,0.92352764]],[[2097.2,0.97900151],[2097.4,0.002],[2097.5,0.03792458],[2097.6,4.76935875],[2098.1,0.1044]]]
["bitfinex","ETHUSD",1770548507266,[[2098.3,1.0004302],[2098.2,3.311],[2098.1,0.001],[2097.9,0.001],[2097.8,0.14032458]],[[2099.6,0.002],[2099.8,0.002],[2100.2,0.03792458],[2100.5,1.1434],[2100.6,0.14032458]]]
["bitfinex","ETHUSD",1770548542691,[[2100.0,1.0004302],[2099.9,0.03792458],[2099.7,0.1024],[2099.6,0.03892458],[2099.5,0.2335703]],[[2102.2,10.09],[2102.8,8.50244356],[2103.2,32.94197722],[2103.6,0.18432],[2103.9,9.348]]]
["bitfinex","ETHUSD",1770548588913,[[2101.5,0.001],[2101.2,1.00014028],[2100.7,0.001],[2100.4,0.1034],[2100.1,5.026]],[[2101.9,0.03792458],[2102.2,0.03792458],[2102.3,0.002],[2102.5,0.03792458],[2102.7,0.1024]]]
["bitfinex","ETHUSD",1770548608845,[[2101.1,0.91160105],[2100.7,0.001],[2100.5,3.4284],[2100.3,2.3991896],[2100.2,8.855]],[[2101.6,0.03792458],[2101.9,0.03792458],[2102.0,0.002],[2102.2,0.03792458],[2102.3,10.29695711]]]
["bitfinex","ETHUSD",1770548665842,[[2103.9,0.95497452],[2103.6,5.2585703],[2103.5,2.493088],[2103.3,0.61806087],[2095.1,22.17563272]],[[2105.0,0.002],[2105.4,0.03],[2105.7,0.32393319],[2105.8,0.03792458],[2106.8,1.00376855]]]
["bitfinex","ETHUSD",1770548695784,[[2104.9,9.20585132],[2104.7,0.001],[2104.5,0.001],[2104.3,3.83],[2104.2,3.319]],[[2105.7,0.03],[2105.8,0.00582038],[2106.0,0.03792458],[2106.3,0.03792458],[2106.4,0.1024]]]
["bitfinex","ETHUSD",1770548723346,[[2107.2,0.99612653],[2106.9,2.338],[2106.4,0.03792458],[2106.3,0.1024],[2105.9,2.36790516]],[[2108.5,0.00779768],[2108.6,0.73792458],[2108.9,0.03792458],[2109.1,0.663],[2110.5,7.3856202]]]
["bitfinex","ETHUSD",1770548753891,[[2108.7,0.99612653],[2108.0,0.96092458],[2107.7,0.1024],[2107.5,0.03792458],[2107.2,2.38842152]],[[2110.1,0.007782],[2110.2,0.03792458],[2110.3,0.01373801],[2110.5,0.03792458],[2110.6,0.1024]]]
["bitfinex","ETHUSD",1770548783394,[[2107.6,0.99712653],[2106.9,0.001],[2106.8,0.03792458],[2106.5,0.14032458],[2105.9,7.43082974]],[[2108.8,0.00777172],[2108.9,0.03792458],[2109.0,3.316],[2109.2,0.03992458],[2109.4,0.1044]]]
["bitfinex","ETHUSD",1770548893220,[[2107.0,0.99512653],[2106.4,0.05931215],[2106.3,0.001],[2106.1,0.03792458],[2104.4,2.32332]],[[2107.6,0.002],[2108.0,0.002],[2108.3,10.13767807],[2108.4,1.122],[2108.5,0.1024]]]
["bitfinex","ETHUSD",1770548937393,[[2106.9,0.99512653],[2106.8,0.001],[2106.6,0.001],[2106.5,0.001],[2106.3,3.831]],[[2107.8,0.01175074],[2108.3,0.03792458],[2108.4,0.1024],[2108.5,0.2335703],[2108.6,11.62232458]]]
["bitfinex","ETHUSD",1770549001637,[[2106.2,0.001],[2106.0,0.95123846],[2105.3,0.001],[2105.2,7.148],[2104.1,0.03792458]],[[2106.7,0.97577411],[2106.8,0.03792458],[2106.9,0.002],[2107.1,0.14232458],[2107.2,0.342361]]]
["bitfinex","ETHUSD",1770549045779,[[2105.9,0.001],[2105.7,0.90418807],[2105.3,0.001],[2105.1,0.001],[2105.0,0.001]],[[2106.7,0.90528632],[2106.9,0.002],[2107.1,0.03992458],[2107.2,0.444761],[2107.5,8.60652093]]]
["bitfinex","ETHUSD",1770549164643,[[2106.8,0.94171829],[2106.6,0.03792458],[2106.4,0.1024],[2106.3,0.27149488],[2106.2,0.36985164]],[[2108.1,0.92945337],[2108.8,0.03792458],[2108.9,3.319],[2109.2,0.28594115],[2109.4,2.139]]]
["bitfinex","ETHUSD",1770549199991,[[2109.1,0.90014235],[2109.0,0.03792458],[2108.7,0.03792458],[2108.5,0.1024],[2108.4,0.27149488]],[[2110.1,0.002],[2110.3,0.93319849],[2110.4,0.33938767],[2110.5,1.476],[2111.1,0.14032458]]]
["bitfinex","ETHUSD",1770549228023,[[2111.5,0.91912387],[2111.0,1.071],[2110.9,0.03792458],[2110.6,0.27149488],[2109.8,0.23125228]],[[2113.0,0.93132097],[2113.1,0.03792458],[2113.4,0.03792458],[2113.7,0.2335703],[2114.8,13.46738203]]]
["bitfinex","ETHUSD",1770549273889,[[2111.7,0.91763399],[2111.6,0.001],[2111.4,0.03792458],[2111.3,3.31],[2110.8,0.44891831]],[[2113.1,0.89909745],[2113.6,10.12792458],[2113.7,0.578],[2113.9,27.685],[2118.6,29.75456609]]]
["bitfinex","ETHUSD",1770549326569,[[2110.7,0.99053231],[2110.4,0.001],[2110.3,0.03892458],[2110.1,6.133],[2110.0,0.03792458]],[[2112.2,0.97497824],[2112.5,0.03792458],[2112.7,11.487],[2112.8,0.03792458],[2123.4,18.71630914]]]
["bitfinex","ETHUSD",1770549376958,[[2112.1,1.0143364],[2111.7,0.03792458],[2111.6,3.83],[2111.5,2.46817401],[2111.4,0.03792458]],[[2112.7,0.002],[2113.2,10.047],[2113.3,1.04711359],[2113.5,19.37],[2113.8,6.9556]]]
["bitfinex","ETHUSD",1770549405989,[[2113.8,1.10095957],[2113.5,0.03792458],[2113.4,2.99],[2113.1,0.28947751],[2113.0,2.6634634]],[[2115.5,1.01329704],[2115.6,0.03792458],[2115.9,0.2431271],[2116.0,0.03792458],[2116.1,1.226]]]
["bitfinex","ETHUSD",1770549423925,[[2119.5,0.03792458],[2119.2,1.13888415],[2118.7,0.03792458],[2118.6,0.2335703],[2118.4,2.49382019]],[[2121.0,1.09668588],[2121.2,0.32272256],[2121.7,0.03792458],[2121.8,0.2465349],[2122.0,0.03792458]]]
["bitfinex","ETHUSD",1770549445354,[[2118.3,1.06119233],[2118.2,0.040083],[2117.9,1.205],[2117.7,0.040083],[2117.6,0.2335703]],[[2120.3,0.040083],[2120.6,1.11625318],[2122.1,8.54252656],[2122.3,2.57280722],[2122.5,11.79157328]]]
["bitfinex","ETHUSD",1770549478318,[[2116.4,1.11433641],[2115.9,1.086],[2115.7,0.1024],[2115.4,0.040083],[2115.1,2.37926912]],[[2117.8,0.040083],[2118.1,0.040083],[2118.3,1.10073604],[2118.4,0.040083],[2118.5,0.1024]]]
["bitfinex","ETHUSD",1770549521270,[[2113.5,1.05935888],[2113.4,0.2335703],[2113.3,0.040083],[2113.1,0.27952246],[2113.0,0.040083]],[[2115.6,0.1024],[2115.7,1.09503718],[2115.8,3.345083],[2116.6,13.22377897],[2128.4,10.044]]]
["bitfinex","ETHUSD",1770549556096,[[2114.2,0.001],[2114.1,0.001],[2114.0,0.001],[2113.8,1.06121027],[2113.1,0.041083]],[[2115.0,0.040083],[2115.2,0.002],[2115.3,0.040083],[2115.4,4.91345754],[2115.7,0.1024]]]
["bitfinex","ETHUSD",1770549586289,[[2112.0,1.05857599],[2111.9,2.387],[2111.8,0.64423646],[2111.7,0.001],[2111.6,0.001]],[[2113.3,0.6],[2113.9,0.98716926],[2114.1,0.144483],[2114.4,0.040083],[2118.6,27.20417471]]]
["bitfinex","ETHUSD",1770549660005,[[2110.1,1.07891455],[2109.7,0.2345703],[2109.4,0.1024],[2109.2,2.41576595],[2109.1,0.49480879]],[[2111.0,0.002],[2111.2,0.002],[2111.3,0.040083],[2111.6,0.040083],[2111.7,1.00887049]]]
["bitfinex","ETHUSD",1770549693951,[[2112.3,1.14862735],[2112.1,0.041083],[2112.0,0.2335703],[2111.9,0.001],[2111.6,12.66720151]],[[2113.9,0.002],[2114.0,1.06744414],[2114.1,0.002],[2114.2,0.002],[2114.8,6.520083]]]
["bitfinex","ETHUSD",1770549719563,[[2112.7,0.001],[2112.5,0.001],[2112.3,0.001],[2112.1,1.09733218],[2111.9,0.001]],[[2113.2,1.09567774],[2113.5,0.040083],[2113.8,3.347083],[2113.9,0.002],[2114.3,0.002]]]
["bitfinex","ETHUSD",1770549759195,[[2111.2,0.001],[2111.0,0.001],[2110.7,1.05671633],[2110.3,5.68188087],[2104.7,29.80995775]],[[2111.8,1.13500457],[2112.1,0.040083],[2112.3,0.002],[2112.4,0.040083],[2112.8,0.042083]]]
["bitfinex","ETHUSD",1770549788953,[[2111.4,1.05671633],[2111.2,0.001],[2111.0,0.3369703],[2110.9,0.040083],[2110.8,2.31864786]],[[2112.0,0.002],[2112.3,0.002],[2112.5,1.0862126],[2112.6,0.002],[2113.7,0.33039197]]]
["bitfinex","ETHUSD",1770549899396,[[2110.1,0.001],[2109.9,0.001],[2109.6,1.00644387],[2109.4,0.001],[2109.2,0.001]],[[2110.6,0.97916411],[2110.7,0.040083],[2110.8,0.002],[2111.0,0.042083],[2111.1,3.312]]]
["bitfinex","ETHUSD",1770549941639,[[2110.1,0.001],[2109.9,0.95262021],[2109.5,3.312],[2108.8,8.75578407],[2108.2,15.238083]],[[2110.8,0.97052372],[2111.0,0.002],[2111.1,3.352083],[2111.2,0.002],[2111.3,6.48]]]
["bitfinex","ETHUSD",1770549981087,[[2109.4,0.001],[2109.2,1.01471352],[2108.5,3.83],[2108.2,0.3359703],[2105.9,15.57540043]],[[2109.9,1.0501567],[2110.1,0.002],[2110.2,0.040083],[2110.5,3.355083],[2112.1,2.137]]]
["bitfinex","ETHUSD",1770550016216,[[2110.3,0.9680804],[2110.2,5.0],[2109.8,0.2335703],[2109.7,3.83],[2109.6,3.455483]],[[2110.6,0.002],[2110.8,0.002],[2111.0,0.002],[2111.2,0.94032472],[2111.3,0.040083]]]
["bitfinex","ETHUSD",1770550087003,[[2114.4,1.04562746],[2113.9,0.1024],[2113.8,5.89302606],[2113.1,0.97046134],[2111.8,5.0]],[[2114.8,0.002],[2115.4,0.31007999],[2115.6,0.040083],[2115.7,0.002],[2116.6,0.040883]]]
["bitfinex","ETHUSD",1770550122041,[[2114.0,1.05019676],[2113.8,0.001],[2113.4,0.3760533],[2113.2,0.001],[2113.1,0.040083]],[[2114.6,0.002],[2114.8,0.002],[2114.9,0.0008],[2115.0,0.37402704],[2115.3,0.002]]]
["bitfinex","ETHUSD",1770550148796,[[2114.2,0.99355199],[2114.1,0.001],[2114.0,0.001],[2113.8,0.001],[2113.3,2.41629181]],[[2115.1,0.002],[2115.3,0.002],[2115.5,0.040083],[2115.6,7.841],[2115.8,0.040083]]]
["bitfinex","ETHUSD",1770550201076,[[2115.6,1.05876111],[2115.0,0.1024],[2114.9,2.498],[2114.4,2.37492312],[2112.6,0.001]],[[2116.7,0.33790129],[2116.9,0.040083],[2117.2,0.040083],[2117.3,0.32030436],[2117.6,1.483]]]
["bitfinex","ETHUSD",1770550267440,[[2118.0,0.99276173],[2117.5,0.0482255],[2117.4,3.3],[2117.1,0.2736533],[2114.1,6.451]],[[2119.0,3.3008],[2119.3,0.31992224],[2119.4,0.040083],[2119.7,0.142483],[2120.1,0.040083]]]
["bitfinex","ETHUSD",1770550299090,[[2123.4,0.97608832],[2123.3,0.040083],[2123.0,0.040083],[2122.6,0.2335703],[2122.5,4.25465759]],[[2124.1,0.27902104],[2124.8,0.003],[2125.1,0.38637419],[2125.5,0.040083],[2125.6,0.24617964]]]
["bitfinex","ETHUSD",1770550318290,[[2122.6,1.02317022],[2122.4,0.001],[2121.9,0.040083],[2121.6,0.2736533],[2121.5,0.1024]],[[2124.0,1.428083],[2124.1,0.37302205],[2124.4,0.142483],[2125.4,0.040083],[2125.5,2.122]]]
["bitfinex","ETHUSD",1770550363512,[[2125.4,0.93950746],[2124.7,0.08814846],[2124.4,0.040083],[2124.2,4.971],[2124.1,0.142483]],[[2126.4,0.002],[2126.6,3.289],[2126.9,0.040083],[2127.2,0.38153334],[2127.4,2.12]]]
["bitfinex","ETHUSD",1770550370035,[[2125.0,1.02019067],[2124.7,0.03485853],[2124.4,0.040083],[2124.1,0.040083]],[[2126.6,0.040083],[2126.7,3.289],[2126.9,0.040083],[2127.2,0.142483],[2127.3,0.41191387]]]
["bitfinex","ETHUSD",1770550423907,[[2130.9,1.00308705],[2130.6,0.040083],[2130.3,0.040083],[2129.9,0.040083],[2129.8,0.1024]],[[2132.8,0.040083],[2132.9,0.656],[2133.0,1.02287447],[2133.1,0.040083],[2133.6,2.116]]]
["bitfinex","ETHUSD",1770550443774,[[2132.1,0.96300405],[2131.9,0.040083],[2131.7,0.1024],[2131.6,0.2335703],[2131.5,0.040083]],[[2134.6,0.889],[2135.9,0.040083],[2136.2,2.58306543]]]
["bitfinex","ETHUSD",1770550464214,[[2130.3,1.02132144],[2130.0,0.142483],[2129.6,0.040083],[2129.4,7.31958065],[2129.3,0.040083]],[[2132.3,0.08702707],[2132.6,0.040083],[2132.9,1.11446477],[2133.2,0.656],[2133.6,0.040083]]]
["bitfinex","ETHUSD",1770550497437,[[2129.5,0.001],[2129.3,0.001],[2128.8,0.01087792],[2128.7,0.04691942],[2128.6,1.10835424]],[[2129.8,0.04694407],[2130.0,0.002],[2130.2,0.042083],[2130.6,1.12978696],[2131.1,0.1024]]]
["bitfinex","ETHUSD",1770550548678,[[2130.0,1.1182468],[2129.9,1.17376402],[2129.8,4.6950561],[2129.7,4.6950561],[2129.6,3.283]],[[2131.5,4.6917519],[2131.6,1.21296594],[2131.7,4.6917519],[2131.8,4.69153178],[2131.9,4.73461478]]]
["bitfinex","ETHUSD",1770550566900,[[2130.4,1.17348854],[2130.3,5.84557421],[2130.2,4.69395418],[2130.1,3.28],[2129.8,2.5034255]],[[2132.0,1.21269087],[2132.1,7.97043151],[2132.2,5.80517273],[2132.3,4.73051451],[2132.4,4.69043151]]]
["bitfinex","ETHUSD",1770550591934,[[2128.3,1.1754899],[2128.2,1.17470162],[2128.1,4.6988065],[2128.0,7.9818065],[2127.9,4.7388895]],[[2129.5,0.002],[2129.9,3.283],[2130.0,1.17370892],[2130.1,4.73474343],[2130.2,4.69483568]]]
["bitfinex","ETHUSD",1770550615876,[[2128.6,0.001],[2128.5,0.001],[2128.1,1.10486835],[2128.0,4.69916271],[2127.9,4.45781203]],[[2129.2,4.4571832],[2129.3,4.69640936],[2129.5,1.14651072],[2129.6,4.73582025],[2130.1,4.6947819]]]
["bitfinex","ETHUSD",1770550670102,[[2129.4,1.19967693],[2129.3,1.17409477],[2129.2,4.73646209],[2129.1,4.69753491],[2129.0,4.69637909]],[[2130.4,4.454518],[2130.5,4.69382416],[2130.8,4.69311497],[2130.9,0.03554364],[2131.0,4.69278938]]]
["bitfinex","ETHUSD",1770550673098,[[2129.1,1.19342179],[2129.0,4.69703588],[2128.8,4.48067693],[2128.7,4.69769484],[2126.2,1.4509985]],[[2130.1,0.03554364],[2130.2,1.17359872],[2130.3,5.84049517],[2130.4,7.97539489],[2130.5,4.69439489]]]
["bitfinex","ETHUSD",1770550725165,[[2128.0,1.18906766],[2127.9,1.17486724],[2127.8,4.70046896],[2127.7,4.69946896],[2127.6,4.73955196]],[[2129.1,3.34271025],[2129.2,1.17414991],[2129.3,4.69659966],[2129.4,4.69659966],[2129.5,4.94221725]]]
["bitfinex","ETHUSD",1770550756319,[[2131.4,0.001],[2130.8,4.45322989],[2130.6,4.69342839],[2130.5,1.17701025],[2130.3,4.69402916]],[[2131.6,1.17282792],[2131.7,4.73127867],[2131.9,4.6907128],[2132.0,5.8352187],[2132.3,0.040083]]]
["bitfinex","ETHUSD",1770550780054,[[2129.4,2.39247882],[2129.3,7.97615854],[2129.2,4.73624154],[2129.1,4.69615854],[2129.0,4.69615854]],[[2130.7,1.17332332],[2130.8,4.69329328],[2131.0,4.69266894],[2131.1,3.28],[2131.2,5.86567418]]]
["bitfinex","ETHUSD",1770550840692,[[2127.1,0.03036728],[2127.0,1.17536436],[2126.9,5.91850013],[2126.8,4.70261914],[2126.7,4.70145745]],[[2127.6,0.002],[2127.9,1.17486793],[2128.0,3.64510687],[2128.1,4.69911468],[2128.2,1.29071885]]]
["bitfinex","ETHUSD",1770550872233,[[2128.1,1.17475682],[2128.0,4.6990273],[2127.9,9.11360683],[2127.8,4.93290577],[2127.3,0.041083]],[[2129.6,0.040083]]]
["bitfinex","ETHUSD",1770550904079,[[2127.9,0.001],[2127.5,0.001],[2127.3,4.7017785],[2127.2,4.4581986],[2127.0,0.001]],[[2128.4,1.17542168],[2128.5,5.862504],[2128.6,4.69836496],[2128.7,3.283],[2128.9,4.69737096]]]
["bitfinex","ETHUSD",1770550937909,[[2128.6,0.001],[2128.1,0.041083],[2127.9,4.954],[2127.8,2.37943904],[2127.6,3.926917]],[[2130.5,1.11184714],[2130.6,0.002],[2130.7,1.17536192],[2130.8,4.69308902],[2130.9,0.002]]]
["bitfinex","ETHUSD",1770551009417,[[2126.6,1.17558544],[2126.5,4.70234176],[2126.4,0.040083],[2126.3,4.70296222],[2126.2,3.284]],[[2127.2,1.01537973],[2127.8,7.98370828],[2128.6,8.41783154],[2128.7,4.69777438],[2129.1,13.46853047]]]
["bitfinex","ETHUSD",1770551037154,[[2125.9,0.001],[2125.8,3.286],[2125.7,1.17604524],[2125.6,0.001],[2125.2,1.04824072]],[[2126.8,1.14417958],[2126.9,1.17541962],[2127.0,4.70147786],[2127.1,4.70167849],[2127.2,4.70102449]]]
["bitfinex","ETHUSD",1770551053483,[[2124.1,0.001],[2123.9,4.46606707],[2123.8,4.70836998],[2123.7,4.7083196],[2123.6,1.08985722]],[[2124.8,0.002],[2125.1,2.29945086],[2125.2,4.70549756],[2125.4,4.70502115],[2125.6,0.142483]]]
["bitfinex","ETHUSD",1770551084021,[[2124.6,3.288],[2124.5,0.001],[2124.4,1.17676601],[2124.3,4.7073917],[2124.2,1.14843922]],[[2125.4,1.1759288],[2125.5,1.17619383],[2125.6,4.70477534],[2125.7,4.70477534],[2125.8,4.70433269]]]
["bitfinex","ETHUSD",1770551151547,[[2124.4,4.47659495],[2124.3,1.17684512],[2124.1,4.70782054],[2123.9,4.70931504],[2123.3,7.05618186]],[[2124.9,0.002],[2125.3,7.65630452],[2125.4,4.70521808],[2125.5,4.70521808],[2125.6,4.70521808]]]
["bitfinex","ETHUSD",1770551191101,[[2125.5,1.19375905],[2125.4,1.17624839],[2125.3,7.99503862],[2124.9,0.040083]],[[2126.0,0.002],[2126.2,0.002],[2126.5,0.002],[2126.7,1.17553016],[2126.9,4.70212065]]]
["bitfinex","ETHUSD",1770551229662,[[2126.4,4.46369343],[2126.3,5.87179957],[2126.0,4.70366368],[2125.7,4.70414169],[2107.2,23.9327506]],[[2127.0,0.002],[2127.1,0.002],[2127.2,0.002],[2127.4,5.85778191],[2127.5,1.49679371]]]
["bitfinex","ETHUSD",1770551282108,[[2128.4,4.45858455],[2128.3,5.87105611],[2128.0,4.69920647],[2127.9,4.69945012],[2127.4,0.040083]],[[2128.8,0.32553357],[2129.0,0.002],[2129.1,1.17424877],[2129.2,4.69668449],[2129.4,5.22779425]]]
["bitfinex","ETHUSD",1770551287329,[[2128.6,3.284],[2128.5,1.23326471],[2128.3,4.69856945],[2128.2,0.001]],[[2128.8,0.32553357],[2129.0,0.002],[2129.1,1.17420697],[2129.3,4.6964418],[2129.4,0.54305932]]]
["bitfinex","ETHUSD",1770551345431,[[2128.3,1.27497361],[2128.2,1.17470162],[2127.9,5.45474057]],[[2129.1,0.002],[2129.3,0.002],[2129.5,1.1740224],[2129.6,4.69579135],[2129.7,0.040083]]]
["bitfinex","ETHUSD",1770551375650,[[2129.1,1.28929878],[2129.0,4.45724822],[2128.9,4.69725751],[2128.8,4.73712386],[2128.7,4.69769278]],[[2130.2,0.002],[2130.4,1.17351601],[2130.5,4.69573667],[2130.8,5.43598963],[2130.9,0.144483]]]
["bitfinex","ETHUSD",1770551416708,[[2131.6,0.84436784],[2131.4,0.2335703],[2131.2,4.96],[2131.0,2.38803414],[2130.8,12.50776614]],[[2133.7,1.17170202],[2133.8,4.68969447],[2134.1,0.040083],[2134.6,3.321083],[2135.0,0.28358055]]]
["bitfinex","ETHUSD",1770551447712,[[2127.9,1.17485746],[2127.8,1.23561446],[2127.7,4.69983401],[2127.5,4.70033944],[2127.2,4.70198596]],[[2128.9,1.21444086],[2129.0,4.69719911],[2129.1,3.281],[2129.2,6.04152843],[2129.4,0.2335703]]]
["bitfinex","ETHUSD",1770551463251,[[2131.6,1.23561446],[2131.5,3.28],[2131.3,1.172993],[2131.2,4.69197203],[2131.1,5.02794233]],[[2131.9,0.001],[2133.1,1.2128892],[2133.3,4.68858334],[2133.6,4.68694305],[2133.8,0.003]]]
["bitfinex","ETHUSD",1770551513300,[[2134.4,6.02669089],[2134.3,1.17128935],[2134.2,7.95828364],[2134.0,4.68515742],[2133.7,4.68666171]],[[2135.8,1.17052158],[2135.9,6.09149869],[2136.0,4.68208633],[2136.1,4.68208633],[2136.2,4.72132622]]]
["bitfinex","ETHUSD",1770551536187,[[2133.3,0.0011],[2133.0,0.0011],[2132.3,1.1724429],[2132.2,4.73102609],[2132.1,1.3907438]],[[2134.0,2.84178862],[2134.1,4.68603561],[2134.2,6.09685304],[2134.3,4.68603561],[2134.5,7.95899617]]]
["bitfinex","ETHUSD",1770551556916,[[2131.0,0.0011],[2130.7,1.36396327],[2130.5,1.17453346],[2130.4,4.69373386],[2130.3,4.73522918]],[[2131.7,0.31931768],[2131.8,1.17275945],[2131.9,4.6907097],[2132.2,4.69007127],[2132.3,0.040083]]]
["bitfinex","ETHUSD",1770551579976,[[2130.3,1.36396327],[2130.2,1.17359872],[2130.1,4.73447789],[2130.0,4.69439489],[2129.9,7.97439489]],[[2131.4,0.001],[2131.6,0.318497],[2131.7,1.17380711],[2131.8,3.28],[2132.1,4.79268759]]]
["bitfinex","ETHUSD",1770551639873,[[2132.2,0.0011],[2132.0,1.17367035],[2131.9,9.4115846],[2131.7,4.73116246],[2131.4,7.07840896]],[[2133.2,1.54429005],[2133.3,4.45089406],[2133.4,4.68737913],[2133.5,4.68757324],[2133.6,0.040083]]]
["bitfinex","ETHUSD",1770551664718,[[2133.6,1.48142946],[2133.5,1.17178345],[2133.4,4.72721681],[2133.3,4.68713381],[2133.2,4.68713381]],[[2134.1,1.67541929],[2134.8,4.69779873],[2134.9,1.48936046],[2135.0,4.68384849],[2135.3,0.1024]]]
["bitfinex","ETHUSD",1770551686353,[[2134.0,2.71180665],[2133.9,4.68713561],[2133.8,8.00145321],[2133.7,0.0011],[2133.2,4.72778911]],[[2134.7,0.001],[2134.9,0.31830714],[2135.1,1.17094203],[2135.2,6.14288363],[2135.4,14.77298953]]]
["bitfinex","ETHUSD",1770551720690,[[2134.2,1.17139911],[2134.1,4.68669647],[2134.0,1.54033063],[2133.9,4.6873388],[2133.8,0.040083]],[[2135.1,5.86540607],[2135.2,4.68340473],[2135.4,0.001],[2135.5,4.68275747],[2138.7,15.00271503]]]
["bitfinex","ETHUSD",1770551775298,[[2133.4,1.17183838],[2133.3,9.39132143],[2133.0,4.68801275],[2132.8,4.68845234]],[[2133.9,0.001],[2134.4,6.19885035],[2134.5,1.49262698],[2134.6,0.001],[2135.2,0.1024]]]
["bitfinex","ETHUSD",1770551812758,[[2132.0,0.0011],[2131.8,1.51131554],[2131.5,3.277]],[[2132.8,1.44841027],[2132.9,1.21219608],[2133.0,4.68845234],[2133.1,7.96545234],[2133.2,4.72853534]]]
["bitfinex","ETHUSD",1770551837804,[[2130.2,0.001],[2130.0,1.55484067],[2129.9,1.17375404],[2129.8,0.0011],[2129.7,4.69626222]],[[2131.0,0.002],[2131.2,5.98145921],[2131.3,4.73207162],[2131.4,11.17219219],[2131.5,4.79459219]]]
["bitfinex","ETHUSD",1770551860726,[[2131.6,0.001],[2131.5,1.17288016],[2131.4,0.001],[2131.3,7.96979643],[2131.2,1.55777409]],[[2132.5,1.412716],[2132.7,0.002],[2132.8,0.040083],[2132.9,0.001],[2133.1,4.68816162]]]
["bitfinex","ETHUSD",1770551897976,[[2132.0,0.001],[2131.6,1.39660606],[2131.4,1.2139954],[2131.3,7.96894208],[2131.2,4.6927519]],[[2132.7,1.172223],[2132.8,6.12732921],[2133.0,4.68825681],[2133.1,6.48],[2133.3,4.68958971]]]
["bitfinex","ETHUSD",1770551964456,[[2132.3,2.59581583],[2132.2,4.691045],[2132.0,3.2771],[2131.9,4.69063813],[2131.8,0.041083]],[[2132.9,0.001],[2133.0,1.17205813],[2133.1,11.168099],[2133.2,1.33448641],[2133.3,4.68958585]]]
["bitfinex","ETHUSD",1770552011206,[[2134.5,1.35499519],[2134.4,1.17124898],[2134.3,4.68532719],[2134.2,3.274],[2134.1,0.040083]],[[2135.3,0.001],[2135.4,1.32772597],[2135.5,1.50013626],[2135.6,4.68274408],[2135.7,4.68274408]]]
["bitfinex","ETHUSD",1770552038526,[[2132.2,0.0011],[2132.0,0.0011],[2131.9,1.3432296],[2131.8,0.001],[2131.7,2.29290243]],[[2132.9,1.35379886],[2133.0,1.17205813],[2133.1,4.68823253],[2133.2,4.68823253],[2133.3,4.68779298]]]
["bitfinex","ETHUSD",1770552066971,[[2130.8,0.001],[2130.7,0.001],[2130.5,0.0018],[2130.4,1.37368363],[2130.2,1.17457165]],[[2131.6,1.31855252],[2131.7,4.45280764],[2131.8,5.02031592],[2131.9,4.73317461],[2132.0,4.69109161]]]
["bitfinex","ETHUSD",1770552130727,[[2128.6,2.4580002],[2128.5,4.69800274],[2128.4,0.040083],[2128.3,4.69857107],[2128.1,4.69896951]],[[2129.7,3.279],[2129.8,1.17381913],[2129.9,4.69527655],[2130.0,5.98775136],[2130.1,4.69527655]]]
["bitfinex","ETHUSD",1770552134652,[[2129.2,1.28273714],[2129.1,1.17420506],[2129.0,4.73690325],[2128.9,4.69682025],[2128.8,4.69682025]],[[2130.4,1.17348854],[2130.5,9.26627261],[2130.8,4.69324265],[2131.0,4.69282562],[2132.3,3.76062666]]]
["bitfinex","ETHUSD",1770552187322,[[2128.6,0.0008],[2128.3,1.17461202],[2128.2,5.95223255],[2128.1,0.001],[2127.4,9.89076627]],[[2129.4,1.2571929],[2129.5,1.1739845],[2129.6,4.69593801],[2129.7,7.97793801],[2129.8,4.73602101]]]
["bitfinex","ETHUSD",1770552227688,[[2129.9,4.6474999],[2129.8,1.17381316],[2129.7,4.69527655],[2129.6,4.69527655],[2129.5,4.73599315]],[[2130.5,0.002],[2130.7,0.002],[2130.8,1.17326825],[2131.0,1.31111618],[2131.1,7.97541978]]]
["bitfinex","ETHUSD",1770552307611,[[2130.7,1.17332332],[2130.6,5.7964468],[2130.4,4.69494324],[2130.3,0.041183],[2130.2,4.69435292]],[[2131.7,1.1727729],[2131.8,5.73459338],[2131.9,4.69066316],[2132.1,3.279],[2132.2,4.69009802]]]
["bitfinex","ETHUSD",1770552345000,[[2131.0,0.0011],[2130.9,4.45118887],[2130.8,4.69409451],[2130.5,4.6946571],[2130.4,0.041183]],[[2132.2,1.05946981],[2132.3,1.1734429],[2132.4,4.6897716],[2132.5,4.7318546],[2132.6,7.9691161]]]
["bitfinex","ETHUSD",1770552379424,[[2128.1,0.98147544],[2128.0,1.27479041],[2127.9,4.69941023],[2127.8,4.69924812],[2127.6,3.321083]],[[2129.0,1.1743023],[2129.1,9.03104589],[2129.7,4.79796251]]]
["bitfinex","ETHUSD",1770552401938,[[2128.2,1.03290354],[2128.1,1.17474735],[2128.0,4.70981749],[2127.7,4.73997529],[2127.5,4.70035245]],[[2128.8,0.002],[2128.9,1.17431537],[2129.0,7.98205275],[2129.1,4.69726149],[2129.2,1.03005284]]]
["bitfinex","ETHUSD",1770552431425,[[2127.2,0.99067055],[2127.1,0.001],[2127.0,7.8395617],[2126.9,4.70265816],[2126.8,0.040083]],[[2128.1,0.002],[2128.2,2.15610043],[2128.3,4.6988065],[2128.4,4.7008065],[2128.5,4.69845993]]]
["bitfinex","ETHUSD",1770552493314,[[2128.5,3.283],[2128.4,2.18670284],[2128.3,4.73965226],[2128.0,4.7403082],[2125.8,13.15091184]],[[2129.3,1.01527569],[2129.5,0.002],[2129.7,0.002],[2130.0,1.17370892],[2130.1,11.17683568]]]
["bitfinex","ETHUSD",1770552533999,[[2128.3,2.11873942],[2128.1,4.73898979],[2128.0,0.001],[2127.9,7.98141729],[2127.8,0.041083]],[[2128.8,0.002],[2129.0,0.002],[2129.2,2.15926064],[2129.3,14.46059966],[2129.5,4.69859966]]]
["bitfinex","ETHUSD",1770552575053,[[2128.5,0.001],[2128.4,0.93102492],[2128.3,0.001],[2127.9,4.6990273],[2127.8,0.001]],[[2128.8,0.002],[2128.9,0.002],[2129.0,0.002],[2129.1,5.62819666],[2129.2,4.45620506]]]
["bitfinex","ETHUSD",1770552620203,[[2128.5,0.001],[2128.4,3.283],[2128.3,0.001],[2128.1,1.17575414],[2128.0,5.69499776]],[[2128.8,2.09605684],[2128.9,4.69748214],[2129.0,0.002],[2129.1,4.69683288],[2129.3,0.002]]]
["bitfinex","ETHUSD",1770552712989,[[2129.6,0.001],[2129.4,5.47510308],[2129.3,4.69635511],[2129.1,0.001],[2128.5,4.949]],[[2130.0,2.07668958],[2130.1,4.69663443],[2130.3,0.002],[2130.4,4.69596016],[2158.7,0.05033364]]]
["bitfinex","ETHUSD",1770552737133,[[2130.0,0.9936179],[2129.7,0.040083],[2129.5,0.001],[2129.3,4.49517181],[2129.0,13.47437909]],[[2130.4,0.002],[2130.6,1.17340335],[2130.7,4.69331711],[2130.8,0.91398042],[2130.9,3.281]]]
["bitfinex","ETHUSD",1770552764362,[[2130.4,0.001],[2130.2,0.97622905],[2130.1,0.001],[2130.0,1.21379031],[2129.8,4.69526398]],[[2130.8,1.17326825],[2130.9,4.69307302],[2131.0,8.95567404],[2131.1,4.69255104],[2131.4,4.6942081]]]
["bitfinex","ETHUSD",1770552824242,[[2127.4,0.001],[2127.3,0.040083],[2127.2,0.91698258],[2127.1,0.001],[2127.0,1.2154282]],[[2128.0,1.17481203],[2128.1,7.98324812],[2128.2,5.62809686],[2128.7,4.69990509],[2129.5,0.2736533]]]
["bitfinex","ETHUSD",1770552863095,[[2127.6,0.95487107],[2127.5,1.17504738],[2127.4,4.70044224],[2127.3,0.040083],[2127.2,4.70090894]],[[2128.3,0.002],[2128.4,1.17659124],[2128.5,5.69833792],[2128.6,7.98236496],[2130.6,2.81930355]]]
["bitfinex","ETHUSD",1770552900941,[[2127.9,0.91666554],[2127.8,1.26299585],[2127.7,4.69990875],[2127.5,4.74132813],[2127.2,9.68843552]],[[2128.3,0.0028],[2128.4,0.002],[2128.5,4.79129255],[2128.6,5.62515175],[2128.7,0.002]]]
["bitfinex","ETHUSD",1770552936596,[[2128.5,0.001],[2128.3,1.17459778],[2128.2,0.001],[2128.1,8.06792307],[2128.0,0.91759142]],[[2128.9,0.97104687],[2129.0,1.17426021],[2129.1,4.69688131],[2129.2,0.002],[2129.3,4.69638504]]]
["bitfinex","ETHUSD",1770552970750,[[2127.7,3.283],[2127.6,1.17598974],[2127.5,4.70032469],[2127.4,0.91754669],[2127.3,0.040083]],[[2128.2,0.97340935],[2128.3,1.22166678],[2128.4,4.70042874],[2128.6,4.69994294],[2128.7,0.002]]]
["bitfinex","ETHUSD",1770553031764,[[2130.6,0.04223766],[2130.5,3.281],[2130.3,1.21359181],[2130.2,4.92787285],[2130.1,4.69417452]],[[2131.4,0.002],[2131.6,2.15831807],[2131.7,4.69116436],[2132.0,4.69045475],[2132.1,0.35895311]]]
["bitfinex","ETHUSD",1770553074197,[[2130.7,5.44134414],[2130.6,4.73674181],[2130.3,4.69415884],[2130.0,4.69577976],[2129.8,4.73846963]],[[2131.9,0.99037927],[2132.0,1.17260787],[2132.1,4.69043151],[2132.2,7.96729159],[2132.3,4.69043151]]]
["bitfinex","ETHUSD",1770553101637,[[2131.7,4.4497306],[2131.6,4.69123032],[2131.4,5.6671025],[2131.1,4.73464225],[2130.8,0.1034]],[[2132.8,0.91172985],[2132.9,1.17211308],[2133.0,4.69045234],[2133.1,7.96745234],[2133.2,4.69021914]]]
["bitfinex","ETHUSD",1770553141272,[[2133.0,1.17205813],[2132.9,5.59099831],[2132.6,4.68909299],[2132.5,3.87223766],[2132.4,3.275]],[[2133.8,0.91813786],[2133.9,1.17356721],[2134.0,4.68625521],[2134.1,4.68825521],[2134.2,4.68625521]]]
["bitfinex","ETHUSD",1770553177409,[[2131.0,0.001],[2130.8,0.001],[2130.7,0.0008],[2130.6,0.001],[2130.4,0.99644349]],[[2131.3,0.9695328],[2131.4,1.17293797],[2131.5,4.6917519],[2131.6,4.69134656],[2131.7,4.6917519]]]
["bitfinex","ETHUSD",1770553216904,[[2129.0,0.9209558],[2128.9,1.17530836],[2128.8,4.69747586],[2128.7,4.74049915],[2128.6,4.69826149]],[[2130.0,4.23288102],[2130.1,4.69483568],[2130.2,1.17365381],[2130.3,4.69461527],[2130.6,0.1044]]]
["bitfinex","ETHUSD",1770553281701,[[2131.4,1.17290247],[2131.3,5.67952234],[2131.1,4.7345928],[2130.5,7.04676275],[2129.2,0.18881414]],[[2132.1,0.002],[2132.3,0.97543173],[2132.4,4.69035322],[2132.5,11.26438791],[2133.8,8.46362272]]]
["bitfinex","ETHUSD",1770553310562,[[2131.0,0.001],[2130.9,0.001],[2130.8,1.17326675],[2130.6,5.07594099],[2130.5,4.26344192]],[[2131.7,0.9723316],[2131.8,1.17271789],[2131.9,4.69087156],[2132.0,4.69049442],[2132.1,4.69087156]]]
["bitfinex","ETHUSD",1770553344621,[[2129.8,1.17378748],[2129.7,5.61977503],[2129.4,4.73934285],[2129.1,8.5276132],[2128.8,9.03065829]],[[2130.7,0.90534688],[2130.8,1.17331114],[2130.9,7.9729238],[2131.0,4.69507302],[2131.1,4.79547302]]]
["bitfinex","ETHUSD",1770553377370,[[2129.4,0.001],[2129.2,1.17414937],[2129.1,4.25039992],[2129.0,4.69689876],[2128.9,0.001]],[[2130.0,0.90941949],[2130.2,0.002],[2130.3,4.69439489],[2130.4,1.17354363],[2130.5,4.69417452]]]
["bitfinex","ETHUSD",1770553494690,[[2130.0,0.90114598],[2129.9,1.17471835],[2129.8,4.69519274],[2129.7,0.001],[2129.6,4.69627655]],[[2130.2,0.002],[2130.4,0.002],[2130.6,1.17537839],[2130.7,5.63708152],[2131.6,6.482]]]
["bitfinex","ETHUSD",1770553529175,[[2130.3,2.48438288],[2130.2,4.69538211],[2130.1,4.69461276],[2130.0,0.001],[2129.9,3.28]],[[2130.6,0.002],[2130.8,0.002],[2130.9,0.90303681],[2131.0,1.17515824],[2131.1,0.002]]]
["bitfinex","ETHUSD",1770553556283,[[2130.3,0.001],[2130.2,0.001],[2130.1,0.91208075],[2130.0,4.69583496],[2129.7,4.69544967]],[[2131.0,0.98284724],[2131.1,4.45114011],[2131.2,4.69232185],[2131.3,4.69241236],[2131.4,4.69175326]]]
["bitfinex","ETHUSD",1770553601751,[[2131.7,1.1727729],[2131.6,4.69109161],[2131.5,4.6915098],[2131.4,7.97009161],[2130.2,0.001]],[[2132.3,0.002],[2132.5,2.09987922],[2132.7,4.68891183],[2133.0,4.68867216],[2480.0,0.8152]]]
["bitfinex","ETHUSD",1770553679959,[[2132.1,10.588711],[2132.0,1.17260787],[2131.9,4.73266917],[2131.8,5.13379677],[2131.7,4.69043151]],[[2132.5,0.002],[2132.7,3.28],[2132.8,0.97078505],[2133.1,1.17203476],[2133.2,4.68983072]]]
["bitfinex","ETHUSD",1770553697785,[[2133.8,1.1726187],[2133.7,4.68647483],[2133.6,0.04223766],[2133.5,5.64270346],[1872.0,0.05]],[[2134.6,0.93773559],[2134.7,1.17112474],[2134.8,4.68449899],[2134.9,7.95949899],[2135.4,4.7854996]]]
["bitfinex","ETHUSD",1770553734237,[[2135.6,1.1706312],[2135.5,4.68257614],[2135.3,5.67385206],[2135.2,3.31423766],[2135.1,0.62530619]],[[2136.1,0.002],[2136.2,0.99173394],[2136.4,1.17019516],[2136.5,4.68077139],[2136.6,4.6803348]]]
["bitfinex","ETHUSD",1770553751301,[[2136.8,8.313704],[2136.7,0.96429293],[2136.6,1.17004806],[2136.5,4.72257089],[2136.4,4.68033323]],[[2138.1,1.16926242],[2138.4,4.67653147],[2138.5,0.78215882],[2139.6,0.04223766],[2140.0,12.22933287]]]
["bitfinex","ETHUSD",1770553776955,[[2137.1,0.0011],[2136.6,2.07390164],[2136.5,4.68054255],[2135.8,0.27580796],[2135.6,8.05374098]],[[2137.5,0.43607653],[2137.7,1.16948121],[2137.8,7.94692487],[2137.9,6.16008369],[2138.0,4.67792487]]]
["bitfinex","ETHUSD",1770553827605,[[2138.0,0.0011],[2137.8,2.21139154],[2137.7,4.67789442],[2137.5,0.04223766],[2137.4,4.67838426]],[[2138.6,1.16902317],[2138.7,7.94295623],[2138.9,4.67632403],[2139.1,0.98580886],[2139.6,10.09]]]
["bitfinex","ETHUSD",1770553834329,[[2137.4,0.0011],[2137.3,0.0011],[2137.2,1.21194054],[2137.1,5.67998292],[2136.8,3.268]],[[2138.0,0.43663792],[2138.1,1.16926242],[2138.2,7.94504971],[2138.3,4.67665586],[2138.6,5.66194653]]]
["bitfinex","ETHUSD",1770553875187,[[2137.8,0.04223766],[2137.7,0.98163453],[2137.5,0.04223766],[2137.3,1.16965856],[2137.2,4.72120935]],[[2138.6,1.48712192],[2138.7,4.6777616],[2138.8,3.269],[2138.9,0.002],[2139.0,5.669895]]]
["bitfinex","ETHUSD",1770553897922,[[2138.6,0.04223766],[2138.5,0.96934489],[2138.3,1.21135181],[2138.2,4.92092531],[2138.1,4.67661226]],[[2139.0,0.43674438],[2139.2,1.16870164],[2139.3,7.9414602],[2139.4,6.48],[2139.5,4.67399374]]]
["bitfinex","ETHUSD",1770553960192,[[2137.3,1.16970008],[2137.2,0.9980643],[2137.1,3.31023766],[2137.0,0.0011],[2136.8,4.72207681]],[[2138.2,0.91417107],[2138.3,3.269],[2138.9,4.77770532],[2139.0,1.16877045],[2139.2,0.04223766]]]
["bitfinex","ETHUSD",1770553988222,[[2138.2,0.04223766],[2138.0,0.98688371],[2137.9,1.21160476],[2137.8,4.67872352],[2137.7,4.67748725]],[[2138.5,0.001],[2138.9,1.16885147],[2139.0,5.62122892],[2139.2,10.09],[2139.3,4.67442711]]]
["bitfinex","ETHUSD",1770554026392,[[2138.8,0.04223766],[2138.7,5.09133727],[2138.5,0.04223766],[2138.4,4.67638779],[2138.3,11.10497999]],[[2139.7,0.95254879],[2140.1,3.265],[2140.3,1.16806055],[2140.4,4.6722422],[2141.6,0.04223766]]]
["bitfinex","ETHUSD",1770554041993,[[2138.5,0.0011],[2138.3,6.42880401],[2138.2,0.0011],[2138.1,1.21145793],[2138.0,4.67820838]],[[2139.2,0.43527033],[2139.3,0.95254879],[2139.5,4.43449731],[2139.6,4.67398924],[2139.7,4.67378642]]]
["bitfinex","ETHUSD",1770554094769,[[2135.3,0.001],[2135.0,5.47964393],[2134.9,0.001],[2134.7,0.24560646],[2134.6,0.04223766]],[[2136.1,2.13687282],[2136.2,4.68142877],[2136.3,4.68108762],[2136.4,3.271],[2136.5,4.68099049]]]
["bitfinex","ETHUSD",1770554111857,[[2134.0,0.001],[2133.8,0.001],[2133.5,0.001],[2133.4,1.17183838],[2133.3,5.66278792]],[[2134.6,2.50281422],[2134.7,7.95651796],[2134.8,4.68471844],[2134.9,4.68471844],[2135.0,4.68471844]]]
["bitfinex","ETHUSD",1770554142795,[[2134.9,0.001],[2134.8,2.06543255],[2134.7,4.68527955],[2134.6,4.72751721],[2134.5,4.68527955]],[[2135.1,1e-08],[2135.2,0.002],[2135.4,0.002],[2135.5,0.31910669],[2135.7,4.44360478]]]
["bitfinex","ETHUSD",1770554174277,[[2136.7,4.68011411],[2136.6,5.35289385],[2136.5,4.68027428],[2136.4,4.72282634],[2136.1,4.72349738]],[[2137.6,2.18766],[2137.8,4.67982322],[2137.9,0.31942764],[2138.0,4.67748725],[2138.1,0.002]]]
["bitfinex","ETHUSD",1770554207977,[[2136.6,0.04223766],[2136.5,4.68052991],[2136.4,4.44013807],[2136.3,5.65293467],[2136.2,4.68114013]],[[2137.4,0.002],[2137.5,1.1695919],[2137.6,0.002],[2137.7,5.63765244],[2137.8,0.32131338]]]
["bitfinex","ETHUSD",1770554265052,[[2140.4,1.07872018],[2140.3,1.2102554],[2140.2,7.93733477],[2140.1,4.6733422],[2139.4,0.1024]],[[2141.2,0.43571174],[2141.3,1.1675554],[2141.4,5.70700036],[2141.6,4.66946638],[2141.7,3.265]]]
["bitfinex","ETHUSD",1770554282860,[[2141.7,0.04223766],[2141.4,0.04223766],[2141.2,7.9442649],[2141.1,1.2098252],[2141.0,4.67837377]],[[2142.5,1.03704073],[2142.6,1.16680668],[2142.7,4.66722673],[2142.8,7.92822673],[2142.9,4.66714293]]]
["bitfinex","ETHUSD",1770554313428,[[2144.2,1.16154345],[2143.9,0.04223766],[2143.8,1.16615355],[2143.7,4.66461423],[2143.3,8.1931]],[[2144.7,0.003],[2145.0,1.48335227],[2145.2,7.92163667],[2145.4,4.66118212],[2145.5,0.140892]]]
["bitfinex","ETHUSD",1770554359507,[[2139.2,2.30387802],[2139.0,4.67606166],[2138.7,4.67556719],[2138.6,0.04223766],[2138.5,4.67595623]],[[2140.0,1.16822429],[2140.1,3.264],[2140.2,4.67258818],[2140.4,4.77461882],[2141.0,4.67075734]]]
["bitfinex","ETHUSD",1770554387033,[[2139.5,2.33316412],[2139.4,4.67411623],[2139.1,4.67483724],[2139.0,0.04223766],[1871.0,0.00932574]],[[2140.4,0.002],[2140.6,1.16789685],[2140.7,7.9405874],[2140.8,4.67116651],[2140.9,5.9098756]]]
["bitfinex","ETHUSD",1770554433010,[[2139.7,2.36959607],[2139.5,4.67480523],[2139.3,4.67441564],[2139.2,0.04223766],[2138.7,4.6755862]],[[2140.5,1.16798069],[2140.6,7.93880565],[2140.7,4.77620565],[2141.0,4.67089543],[2142.3,0.4686]]]
["bitfinex","ETHUSD",1770554464075,[[2137.6,0.0011],[2137.4,0.001],[2137.1,2.47539152],[2136.9,4.680652],[2136.4,3.267]],[[2138.4,0.1024],[2138.5,1.21128138],[2138.6,5.87177765],[2138.7,4.67617488],[2138.8,4.71841254]]]
["bitfinex","ETHUSD",1770554489311,[[2135.1,0.001],[2134.6,1.2133912],[2134.5,4.68486806],[2134.3,0.04223766],[2134.1,4.68641645]],[[2135.5,1.17068602],[2135.6,4.68254252],[2135.7,3.271],[2135.8,4.68210766],[2136.0,0.1024]]]
["bitfinex","ETHUSD",1770554541561,[[2130.3,1.17354363],[2130.2,4.73646091],[2130.0,4.90947334],[2129.9,0.04223766],[2129.7,4.69528522]],[[2131.2,1.17308766],[2131.3,6.17258085],[2131.5,4.79395659],[2131.7,3.277],[2134.6,16.10656173]]]
["bitfinex","ETHUSD",1770554555789,[[2130.3,0.001],[2130.2,1.17354363],[2130.1,7.97261257],[2130.0,0.001],[2129.9,4.69500934]],[[2131.0,1.48056359],[2131.1,1.17310309],[2131.2,4.69222795],[2131.3,4.69241236],[2131.4,0.002]]]
["bitfinex","ETHUSD",1770554586664,[[2133.1,1.17199036],[2132.9,4.6882992],[2132.7,4.68885982],[2132.6,0.04223766],[2132.3,3.71330249]],[[2134.3,1.53122658],[2134.4,1.17329624],[2134.5,5.00700924],[2134.6,4.72739508],[2134.7,4.68535445]]]
["bitfinex","ETHUSD",1770554623120,[[2133.5,0.001],[2133.4,1.17181366],[2133.3,4.68845762],[2133.2,4.72959118],[2133.1,7.96235352]],[[2134.0,1.56302122],[2134.1,0.002],[2134.2,0.002],[2134.3,1.17336667],[2134.4,0.002]]]
["bitfinex","ETHUSD",1770554661499,[[2133.4,0.001],[2133.2,0.001],[2133.1,0.001],[2132.9,1.17211308],[2132.8,7.96265773]],[[2133.7,1.48308482],[2133.8,1.1716187],[2133.9,4.68626726],[2134.1,4.68586332],[2134.2,0.002]]]
["bitfinex","ETHUSD",1770554732087,[[2131.5,1.61137712],[2131.4,0.0008],[2131.2,1.21528145],[2131.1,5.05705418],[2131.0,4.69219219]],[[2132.5,4.83134855],[2132.6,1.17227797],[2132.7,4.69111188],[2132.8,4.68911188],[2132.9,0.002]]]
["bitfinex","ETHUSD",1770554740398,[[2129.5,1.17394998],[2129.4,4.69600868],[2129.2,6.32018251],[2128.8,3.278],[2128.7,5.12275175]],[[2130.6,1.64484146],[2130.7,1.17332332],[2130.8,4.69329328],[2130.9,7.97129328],[2131.0,4.69265394]]]
["bitfinex","ETHUSD",1770554793156,[[2132.8,3.276],[2132.6,0.5],[2132.5,2.7360985],[2132.4,4.73156943],[2132.3,4.68933177]],[[2133.0,1e-08],[2133.1,0.002],[2133.2,0.002],[2133.5,0.002],[2133.7,2.75147741]]]
["bitfinex","ETHUSD",1770554819422,[[2133.5,0.001],[2133.3,1.17288867],[2133.2,0.001],[2133.0,0.001],[2132.9,8.02560606]],[[2133.9,1.65613358],[2134.0,1.1715089],[2134.1,4.68603561],[2134.3,0.002],[2134.5,0.002]]]
["bitfinex","ETHUSD",1770554871197,[[2136.2,1.17136907],[2136.1,4.68128971],[2135.8,4.6820494],[2135.6,4.89370339],[2135.5,4.68270018]],[[2137.2,1.62684894],[2137.3,1.16970008],[2137.4,4.72103801],[2137.5,4.67847005]]]
["bitfinex","ETHUSD",1770554904440,[[2136.2,0.0011],[2136.1,0.0011],[2136.0,1.76924877],[2135.6,4.44071914],[2135.5,4.72492589]],[[2137.2,6.31944409],[2137.3,4.43875481],[2137.4,4.67876445],[2137.7,5.11627648],[2137.9,4.67762418]]]
["bitfinex","ETHUSD",1770554956523,[[2136.9,0.0011],[2136.6,0.0011],[2136.5,0.0011],[2136.4,1.17019284],[2136.3,6.40685384]],[[2137.3,1.68561821],[2137.5,1.17059064],[2137.6,7.94758145],[2137.8,4.72060023],[2435.6,1.0]]]
["bitfinex","ETHUSD",1770554983276,[[2136.9,1.16991904],[2136.8,9.73392436],[2136.6,4.68019395],[2136.5,0.0011],[2136.4,0.04223766]],[[2137.5,0.001],[2137.8,1.72580213],[2137.9,1.16941871],[2138.0,4.67730505],[2138.1,4.67748725]]]
["bitfinex","ETHUSD",1770555020101,[[2137.1,0.0011],[2136.6,4.68027135],[2136.5,5.57856906],[2136.4,4.68074596],[2134.6,6.55296371]],[[2137.5,0.001],[2137.8,1.64755136],[2137.9,1.16937181],[2138.0,4.67848725],[2138.1,4.67748725]]]
["bitfinex","ETHUSD",1770555092123,[[2131.1,1.17309399],[2131.0,6.39665682],[2130.9,4.69241236],[2130.7,3.2771],[2130.6,4.69329716]],[[2132.0,1.17260787],[2132.1,0.5],[2132.6,9.4380276],[2132.7,0.04223766],[2133.3,5.88238158]]]
["bitfinex","ETHUSD",1770555126079,[[2132.2,1.61659143],[2132.1,7.436059],[2132.0,0.04223766],[2131.9,3.278],[2131.8,1.17267147]],[[2133.3,1.17189331],[2133.5,4.68857324],[2133.6,1.90043107],[2133.7,10.57027352],[2134.3,0.04223766]]]
["bitfinex","ETHUSD",1770555154725,[[2131.4,3.278],[2131.2,1.17304785],[2131.1,4.69237854],[2131.0,1.58382497],[2130.9,0.0011]],[[2132.5,1.17233294],[2132.6,4.69033177],[2132.7,4.83396943],[2132.8,4.68885487],[2132.9,4.68933177]]]
["bitfinex","ETHUSD",1770555174953,[[2128.6,1.73371174],[2128.4,1.17458722],[2128.3,8.01863016],[2128.2,4.69836496],[2128.1,4.69836496]],[[2130.2,1.5920613],[2130.3,4.19884079],[2130.7,4.69333251]]]
["bitfinex","ETHUSD",1770555249866,[[2129.9,4.45375761],[2129.8,0.0011],[2129.7,4.69548169],[2129.6,0.0011],[2129.5,1.78347506]],[[2130.6,1.65726577],[2130.7,1.17332332],[2130.8,4.69329328],[2130.9,4.69308596],[2131.0,4.69329328]]]
["bitfinex","ETHUSD",1770555275230,[[2130.0,0.0011],[2129.8,5.02384397],[2129.6,0.0011],[2129.5,4.6970093],[2129.4,0.0011]],[[2130.8,1.67321274],[2130.9,1.17321319],[2131.0,4.69285278],[2131.1,4.69256107],[2131.2,4.69285278]]]
["bitfinex","ETHUSD",1770555307268,[[2128.5,0.0011],[2128.3,0.0011],[2128.0,4.70101774],[2127.9,2.85097934],[2127.0,4.99023766]],[[2129.1,1.17420506],[2129.2,6.50760989],[2129.3,4.73905791],[2129.4,4.69633623],[2129.5,0.001]]]
["bitfinex","ETHUSD",1770555323182,[[2127.8,1.74117943],[2127.7,0.04223766],[2127.5,1.17508813],[2127.4,4.74259018],[2127.3,7.98482174]],[[2129.0,1.17529456],[2129.1,4.69689244],[2129.3,4.69644353],[2129.5,1.77093973],[2129.7,4.79807242]]]
["bitfinex","ETHUSD",1770555408214,[[2128.0,6.24750005],[2127.9,4.70042888],[2127.7,4.7009993],[2127.6,0.0011],[2127.5,0.04333766]],[[2129.0,1.17426021],[2129.1,4.69704086],[2129.2,6.46111274],[2129.3,0.001],[2129.7,4.69565754]]]
["bitfinex","ETHUSD",1770555441950,[[2129.3,1.78709455],[2129.2,1.17414991],[2129.1,4.69659966],[2129.0,7.97980988],[2128.9,0.04223766]],[[2129.7,0.0008],[2130.3,1.17354363],[2130.4,6.52482068],[2130.6,4.69452182],[2130.9,0.14463766]]]
["bitfinex","ETHUSD",1770555462094,[[2129.0,1.72017195],[2128.9,6.23781866],[2128.6,3.32323766],[2128.4,1.17459124],[2128.3,4.74060262]],[[2130.4,0.32613737],[2130.5,1.17348592],[2130.8,3.281],[2131.1,1.2],[2131.4,4.93713448]]]
["bitfinex","ETHUSD",1770555493307,[[2127.9,0.0011],[2127.8,0.0011],[2127.5,4.70212217],[2127.4,6.27584088],[2126.8,9.65582177]],[[2128.8,1.17437053],[2128.9,6.53851347],[2129.0,8.08188214],[2129.1,4.69748214],[2129.2,0.04223766]]]
["bitfinex","ETHUSD",1770555544381,[[2129.2,4.99984331],[2128.8,1.17437053],[2128.7,4.7397198],[2128.6,4.69748214],[2128.5,4.69787168]],[[2129.9,0.002],[2130.1,0.001],[2130.2,0.0008],[2130.4,1.49963274],[2130.5,1.76495959]]]
["bitfinex","ETHUSD",1770555586314,[[2132.0,1.17259338],[2131.9,4.69043151],[2131.8,4.69043151],[2131.6,6.51440909],[2131.2,8.7945885]],[[2132.8,3.28],[2133.3,1.73808575],[2133.7,0.28722678],[2133.8,1.74773417],[2133.9,4.68627233]]]
["bitfinex","ETHUSD",1770555609081,[[2131.1,5.8128],[2131.0,4.69371197],[2130.9,1.17321319],[2130.8,6.50477851],[2130.7,4.69311844]],[[2132.4,0.40302289],[2132.5,1.17233294],[2132.6,7.96522374],[2132.7,1.77758464],[2132.8,4.68874466]]]
["bitfinex","ETHUSD",1770555627871,[[2132.3,7.145543],[2132.2,5.08702538],[2131.9,0.14463766],[2131.4,2.3467746],[2131.0,1.21644075]],[[2134.2,1.17139911],[2134.3,4.93046073],[2134.4,4.72783413],[2134.6,1.70440494],[2134.7,0.04223766]]]
["bitfinex","ETHUSD",1770555650801,[[2133.8,0.04223766],[2133.7,6.35574432],[2133.6,6.12472853],[2133.5,4.72915179],[2133.4,4.68733959]],[[2135.1,3.275],[2135.3,0.0008],[2135.4,1.17077552],[2135.5,4.68288788],[2135.7,0.001]]]
["bitfinex","ETHUSD",1770555681979,[[2139.2,1.16863782],[2138.8,6.48137389],[2138.6,10.19780154],[2138.5,0.0011],[2138.3,4.67643971]],[[2140.9,1.71306744],[2141.0,0.1024],[2141.1,3.266],[2141.2,0.04223766],[2141.3,0.001]]]
["bitfinex","ETHUSD",1770555718308,[[2141.3,1.16748487],[2141.1,1.70795609],[2140.8,4.7132464],[2140.6,4.67153055],[2140.5,0.27580796]],[[2142.8,4.43270731],[2142.9,4.66679111],[2143.0,4.66679111],[2143.2,0.04223766],[2143.3,4.66586432]]]
["bitfinex","ETHUSD",1770555744067,[[2137.6,0.0011],[2136.5,4.68134274],[2136.4,3.00296305],[2136.3,4.68071085],[2135.9,2.345878]],[[2138.3,1.16915306],[2138.4,4.71884992],[2138.5,4.67661226],[2138.7,3.265],[2138.8,4.71780228]]]
["bitfinex","ETHUSD",1770555766810,[[2135.2,0.04223766],[2135.1,0.0011],[2134.9,0.04333766],[2134.8,2.48588557],[2133.6,7.27050259]],[[2136.5,2.01513111],[2136.6,1.1710947],[2137.5,0.35999488],[2137.6,0.1024],[2138.4,8.211]]]
["bitfinex","ETHUSD",1770555827277,[[2130.7,0.140892],[2130.1,0.0011],[2129.9,3.15537284],[2129.8,4.69525194],[2129.5,4.69591523]],[[2131.0,1.17315814],[2131.1,7.97063256],[2131.3,4.69206339],[2131.5,2.14174831],[2131.6,4.69148517]]]
["bitfinex","ETHUSD",1770555857519,[[2129.7,2.06455861],[2129.6,3.282],[2129.4,0.04223766],[2129.1,1.21644272],[2129.0,4.69682025]],[[2130.3,0.001],[2131.1,1.17312824],[2131.2,3.282],[2131.3,2.1420594],[2131.4,0.04223766]]]
["bitfinex","ETHUSD",1770555876885,[[2129.9,3.281],[2129.8,5.86918325],[2129.7,4.69527655],[2129.6,4.69571425],[2129.5,4.69527655]],[[2131.2,1.21532112],[2131.3,4.69198563],[2131.6,8.35054379],[2131.9,4.73308033],[2132.2,8.30936135]]]
["bitfinex","ETHUSD",1770555916200,[[2127.6,0.0008],[2127.5,0.0011],[2127.4,0.0011],[2127.3,0.0011],[2127.1,0.0011]],[[2128.3,0.24516094],[2128.9,0.04223766],[2129.0,0.1024],[2129.6,4.69591262],[2130.0,0.5]]]
["bitfinex","ETHUSD",1770555933911,[[2122.3,4.71177976],[2122.2,1.22020495],[2122.1,4.71224872],[2122.0,4.71186919],[2121.9,3.33023766]],[[2123.6,0.97175504],[2123.8,1.17713532],[2123.9,7.94896731],[2124.1,5.02864073],[2124.2,4.04849327]]]
["bitfinex","ETHUSD",1770555990191,[[2124.0,4.46602448],[2123.9,4.70821891],[2123.8,4.70809792],[2123.7,4.70875213],[2123.6,7.07131165]],[[2125.3,7.53022497],[2125.4,1.17624917],[2125.5,4.7049967],[2125.6,4.74695478],[2125.7,4.7049967]]]
["bitfinex","ETHUSD",1770556019410,[[2124.0,4.0658886],[2123.7,4.70875478],[2123.6,0.0011],[2123.4,4.71048029],[2123.2,0.0011]],[[2124.7,0.001],[2125.3,1.17635987],[2125.4,4.74733426],[2125.5,4.70521808],[2125.6,4.70459554]]]
["bitfinex","ETHUSD",1770556046668,[[2123.6,0.82499497],[2123.4,4.51059472],[2123.3,4.70942827],[2123.1,4.75166593],[2122.6,0.14463766]],[[2124.7,0.001],[2125.1,4.70646172],[2125.2,0.93651142],[2125.4,4.7049982]]]
["bitfinex","ETHUSD",1770556077521,[[2124.7,4.70652935],[2124.6,4.4636367],[2124.5,4.70697386],[2124.4,0.82519497],[2122.5,0.0019]],[[2125.8,2.08514168],[2125.9,4.70411139],[2126.0,4.70411139],[2126.2,0.27580796],[2126.3,4.80560447]]]
["bitfinex","ETHUSD",1770556156232,[[2126.1,5.38232558],[2126.0,4.70366496],[2125.8,4.70520958],[2125.2,4.70523524],[2121.1,23.1572782]],[[2126.5,0.001],[2126.8,1.20285922],[2126.9,4.70170449],[2127.1,0.93766182],[2127.2,4.70101713]]]
["bitfinex","ETHUSD",1770556189576,[[2125.7,0.0011],[2125.5,4.4632905],[2125.3,4.70513536],[2125.2,0.91947564],[2125.1,4.70673265]],[[2126.0,0.95358385],[2126.1,1.1758619],[2126.2,4.70335685],[2126.4,4.70288782],[2126.5,0.001]]]
["bitfinex","ETHUSD",1770556208657,[[2125.7,0.0011],[2125.5,0.0011],[2125.4,1.17620955],[2125.3,3.286],[2125.2,4.70536142]],[[2126.6,0.95358385],[2126.9,1.27781962],[2127.0,4.70167849],[2127.1,4.97748645],[2127.2,4.70142292]]]
["bitfinex","ETHUSD",1770556254218,[[2126.8,1.17547489],[2126.7,5.63474698],[2126.5,0.02668885],[2126.4,4.70344176],[2125.9,7.98988863]],[[2127.6,0.001],[2127.7,2.15604752],[2127.8,7.98571287],[2127.9,11.1799107],[2128.1,4.69919087]]]
["bitfinex","ETHUSD",1770556334608,[[2125.9,1.17597252],[2125.8,4.70499011],[2125.7,8.93003843],[2125.5,8.5358651],[2124.9,6.4511]],[[2126.3,0.001],[2126.5,0.001],[2126.7,0.95006068],[2126.8,1.17547489],[2126.9,7.98773183]]]
["bitfinex","ETHUSD",1770556389768,[[2126.9,4.70145745],[2126.8,2.11178946],[2126.7,7.98811119],[2126.6,4.70187616],[2126.2,4.70314349]],[[2127.6,0.90494121],[2127.8,0.001],[2127.9,1.17490962],[2128.0,4.70112378],[2128.2,4.8012508]]]
["bitfinex","ETHUSD",1770556429344,[[2126.9,4.46041333],[2126.8,4.70298399],[2126.6,0.9552909],[2126.5,4.70363312],[2123.8,0.22765766]],[[2127.4,0.9322531],[2127.6,1.1750425],[2127.7,4.70075785],[2127.8,0.001],[2127.9,4.74177861]]]
["bitfinex","ETHUSD",1770556512208,[[2126.0,0.0011],[2125.9,0.0011],[2125.8,0.0011],[2125.7,0.92857264],[2124.9,0.04333766]],[[2126.3,0.4450933],[2126.4,1.17569601],[2126.5,4.70278404],[2126.6,0.04223766],[2126.9,0.001]]]
["bitfinex","ETHUSD",1770556531451,[[2127.1,0.97205184],[2126.8,4.70176313],[2126.6,4.70232208],[2126.4,3.286],[2125.9,0.0011]],[[2127.9,1.61990298],[2128.0,7.9853811],[2128.1,0.04223766],[2128.2,4.69881541],[2129.8,11.49860324]]]
["bitfinex","ETHUSD",1770556604862,[[2129.6,1.17392937],[2129.5,5.62849787],[2129.3,4.69636366],[2129.1,4.69725854],[2127.1,2.29780273]],[[2130.3,0.95114648],[2130.4,1.17352229],[2130.5,5.03813773],[2130.6,3.32423766],[2130.7,4.6932942]]]
["bitfinex","ETHUSD",1770556647203,[[2130.3,4.69415652],[2130.2,0.90720595],[2130.1,7.97471051],[2129.8,4.69507751],[2129.5,4.7415043]],[[2131.3,0.93258481],[2131.4,1.17394169],[2131.5,4.69166978],[2131.6,8.33890371],[2131.7,4.6917519]]]
["bitfinex","ETHUSD",1770556675633,[[2130.7,1.17332043],[2130.5,4.69369096],[2130.3,5.67458638],[2130.1,0.0011],[2129.0,0.27925868]],[[2131.4,0.94717607],[2131.5,1.49360811],[2131.6,4.69153178],[2131.7,4.73612016],[2131.8,3.28]]]
["bitfinex","ETHUSD",1770556714297,[[2132.0,1.17257006],[2131.9,4.69055344],[2131.8,3.278],[2131.7,9.42214916],[2131.6,0.0011]],[[2132.3,0.001],[2132.6,0.94491104],[2132.7,0.0008],[2132.9,1.17213132],[2133.0,4.68832851]]]
["bitfinex","ETHUSD",1770556745637,[[2131.8,0.0011],[2131.7,0.0011],[2131.6,0.0011],[2131.5,0.0011],[2131.4,1.17293797]],[[2132.1,0.001],[2132.2,0.91368767],[2132.3,1.17348406],[2132.4,4.68961104],[2132.6,4.68955167]]]
["bitfinex","ETHUSD",1770556803388,[[2132.5,2.09036354],[2132.4,4.68933177],[2132.3,4.73502015],[2132.2,4.68933177],[2132.1,0.0011]],[[2133.7,3.43467546],[2133.9,4.68631649],[2134.1,0.2335703],[2134.2,4.73029696],[2134.3,1.00734354]]]
["bitfinex","ETHUSD",1770556830872,[[2132.9,0.96909367],[2132.8,1.20824169],[2132.7,4.68867216],[2132.6,4.73326054],[2132.5,4.68977216]],[[2134.2,4.44643803],[2134.3,5.00584115],[2134.4,4.68659647],[2134.5,0.95409273],[2134.7,4.68456958]]]
["bitfinex","ETHUSD",1770556862545,[[2133.2,1.17191234],[2132.9,5.58884527],[2132.6,2.41958838],[2132.3,4.83784037],[2131.5,0.2346703]],[[2134.2,0.98777467],[2134.3,3.276],[2134.6,0.2335703],[2134.7,0.04458838],[2134.8,5.10724015]]]
["bitfinex","ETHUSD",1770556895285,[[2133.6,1.17172853],[2133.5,5.6097113],[2133.3,4.7319419],[2133.2,4.6877735],[2133.1,3.275]],[[2133.7,0.001],[2133.9,1e-08],[2134.6,1.4984376],[2134.8,3.276],[2135.0,5.5916203]]]
["bitfinex","ETHUSD",1770556976031,[[2134.4,1.17128935],[2134.3,5.67317657],[2134.1,4.68580548],[2134.0,0.04458838],[2133.8,4.68625521]],[[2135.1,1.5093742],[2135.2,3.274],[2135.3,4.68320592],[2135.4,0.91163588],[2135.5,4.68277243]]]
["bitfinex","ETHUSD",1770557000088,[[2133.3,5.325159],[2133.2,4.68779114],[2133.0,4.73280015],[2132.9,3.2761],[2132.6,4.73461857]],[[2134.2,1.50627714],[2134.3,4.68538457],[2134.4,4.68559647],[2134.6,4.6847443],[2134.7,1.12947096]]]
["bitfinex","ETHUSD",1770557038411,[[2134.2,5.42250868],[2134.1,4.68575708],[2133.9,4.73172399],[2133.7,4.68603561],[2133.2,4.942]],[[2134.3,0.001],[2135.1,1e-08],[2135.2,2.16466041],[2135.3,4.68340202],[2135.4,4.68301415]]]
["bitfinex","ETHUSD",1770557072735,[[2136.2,0.90424318],[2136.1,1.21494557],[2136.0,7.95451477],[2135.8,0.04458838]],[[2136.8,0.1431429],[2137.0,0.33897059],[2137.2,0.92310102]]]
["bitfinex","ETHUSD",1770557119664,[[2135.1,0.9092667],[2135.0,1.17095959],[2134.9,4.68515276],[2134.7,3.31458838],[2134.6,4.68468758]],[[2136.2,1.1703024],[2136.3,5.65385529],[2136.4,4.68120962],[2136.5,4.78360962],[2136.7,8.1831226]]]
["bitfinex","ETHUSD",1770557153106,[[2135.8,2.14189682],[2135.7,4.68216724],[2135.6,0.04458838],[2135.5,4.68272721],[2135.3,3.2701]],[[2137.1,0.001],[2137.2,4.67923822],[2137.3,4.67888869],[2137.4,2.18600066],[2137.5,4.67923822]]]
["bitfinex","ETHUSD",1770557180116,[[2135.1,0.0011],[2135.0,0.0011],[2134.9,0.91977861],[2134.8,1.17106988],[2134.7,4.73103067]],[[2135.9,1.17046678],[2136.0,7.95374175],[2136.2,4.68122633],[2136.3,0.001]]]
["bitfinex","ETHUSD",1770557202657,[[2132.6,2.09201618],[2132.5,4.69029731],[2132.3,4.73542752],[2132.1,0.0011],[2131.7,4.69108867]],[[2133.8,1.1716187],[2133.9,7.96047483],[2134.0,5.63047369],[2134.1,4.78887483],[2134.2,4.73106321]]]
["bitfinex","ETHUSD",1770557245572,[[2133.1,4.44799192],[2133.0,4.68931123],[2132.7,4.68888966],[2132.6,0.98789686],[2132.5,0.0011]],[[2133.4,0.002],[2133.5,1e-08],[2133.7,0.91691758],[2134.3,0.1034],[2134.4,4.44729306]]]
["bitfinex","ETHUSD",1770557295830,[[2132.9,1.17317991],[2132.8,4.68859515],[2132.7,0.9458027],[2132.6,4.69020069],[2132.5,3.2771]],[[2133.1,0.001],[2133.3,0.001],[2133.5,0.001],[2133.7,0.94066684],[2133.8,1.27406018]]]
["bitfinex","ETHUSD",1770557341545,[[2136.2,1.41486197],[2136.0,0.97561576],[2135.8,4.72666351],[2135.6,4.68247621],[2135.5,3.273]],[[2136.8,0.00080054],[2137.0,2.11009633],[2137.2,4.67921543],[2137.3,4.67885817],[2137.6,0.1024]]]
["bitfinex","ETHUSD",1770557375180,[[2134.7,1.17221534],[2134.6,4.68469346],[2134.5,0.0011],[2134.4,0.98979455],[2134.3,4.73104235]],[[2135.4,1.17074084],[2135.5,7.95576153],[2135.7,5.65267633],[2135.9,0.5],[2136.1,0.1024]]]
["bitfinex","ETHUSD",1770557405021,[[2135.0,0.9686499],[2134.9,3.2741],[2134.7,0.0011],[2134.6,0.04568838],[2134.5,0.0011]],[[2136.0,3.273],[2136.1,0.91716893],[2136.2,0.502],[2136.3,1.17025695],[2136.4,4.68099049]]]
["bitfinex","ETHUSD",1770557474696,[[2132.9,0.0011],[2132.8,1.17212558],[2132.7,4.68991087],[2132.6,0.0011],[2132.5,5.67796736]],[[2133.8,4.22414703],[2134.1,0.1024],[2134.3,1.21593261],[2134.4,4.68537693],[2134.5,4.68526744]]]
["bitfinex","ETHUSD",1770557510342,[[2131.4,0.97739166],[2131.3,1.172993],[2131.2,4.69197203],[2131.1,4.73809798],[2131.0,8.52307203]],[[2132.1,0.32437598],[2132.2,3.277],[2132.4,0.98216164],[2132.5,1.172346],[2132.7,4.68997152]]]
["bitfinex","ETHUSD",1770557525153,[[2129.5,0.97739166],[2129.4,1.21862801],[2129.3,4.69635532],[2129.2,4.69615854],[2129.1,8.01874692]],[[2130.5,0.3251108],[2130.6,3.279],[2130.9,0.98216164],[2131.0,1.17318919],[2131.1,4.69244213]]]
["bitfinex","ETHUSD",1770557553479,[[2130.7,1.17332332],[2130.6,4.69439328],[2130.5,4.73513152],[2130.4,4.69439328],[2128.1,1.15875219]],[[2130.9,0.001],[2131.3,1.15875219],[2131.5,0.32057859],[2131.8,1.17275453],[2131.9,4.83873099]]]
["bitfinex","ETHUSD",1770557632386,[[2131.7,0.0011],[2131.5,0.00029946],[2131.4,1.17293797],[2131.3,6.06177255],[2131.2,4.6917519]],[[2131.8,0.001],[2132.0,0.001],[2132.1,1.26118546],[2132.5,1.21692729],[2132.6,7.96713369]]]
["bitfinex","ETHUSD",1770557674445,[[2131.5,0.0011],[2131.3,4.6928519],[2131.2,2.52294404],[2131.1,4.69228153],[2130.7,3.83]],[[2132.1,1.40497083],[2132.2,1.17353937],[2132.3,7.96794948],[2132.5,0.04458838],[2132.9,6.82745086]]]
["bitfinex","ETHUSD",1770557709268,[[2130.7,2.57882427],[2130.5,4.69461356],[2130.3,4.69413547],[2129.9,4.73964272],[1872.0,0.05]],[[2131.5,5.98858565],[2131.6,4.69131807],[2131.9,4.79409961],[2132.0,0.04458838],[2431.1,0.02954555]]]
["bitfinex","ETHUSD",1770557733501,[[2131.5,0.0011],[2131.4,1.56426551],[2131.3,1.172993],[2131.2,4.69216911],[2131.0,7.97161791]],[[2132.2,1.17249788],[2132.3,4.69099155],[2132.4,4.68999155],[2132.5,0.04558838],[2132.7,8.07146964]]]
["bitfinex","ETHUSD",1770557772246,[[2129.8,0.0011],[2129.7,0.0011],[2129.6,0.0011],[2129.5,1.54869077],[2129.4,1.17401223]],[[2130.5,1.4883771],[2130.6,1.17337839],[2130.7,6.18189066],[2130.8,7.97327422],[2131.0,4.69307302]]]
["bitfinex","ETHUSD",1770557843250,[[2131.7,0.0011],[2131.5,0.0011],[2131.4,1.17289828],[2131.3,8.5218771],[2131.2,1.49822348]],[[2132.2,0.001],[2132.3,1.48389081],[2132.5,0.001],[2132.7,0.04558838],[2132.9,1.17216804]]]
["bitfinex","ETHUSD",1770557886302,[[2130.1,1.49205532],[2129.9,1.17486291],[2129.8,4.69635656],[2129.7,3.83],[2129.5,4.69701543]],[[2130.6,1.17337839],[2130.7,7.97351356],[2130.9,4.69286141],[2131.0,0.04458838],[2131.1,6.21700787]]]
["bitfinex","ETHUSD",1770557910850,[[2122.9,3.2770632],[2122.6,0.04458838],[2122.5,3.27401901],[2122.3,0.04458838],[2122.0,0.04458838]],[[2123.3,28.435295],[2123.6,1.37688363],[2124.0,1.1770662],[2124.1,9.60317623],[2124.2,10.89735019]]]
["bitfinex","ETHUSD",1770557933157,[[2124.3,9.03152869],[2124.2,4.70721144],[2124.1,4.70721144],[2124.0,4.70749188],[2123.2,1.45751262]],[[2125.7,5.66960793],[2125.8,0.94712155],[2126.0,1.49769961],[2126.2,8.19482201],[2126.6,15.87786001]]]
["bitfinex","ETHUSD",1770558000049,[[2125.8,1.17602784],[2125.7,4.70419564],[2125.5,4.70477401],[2125.3,0.95705911],[2125.2,4.70522732]],[[2127.2,0.99951218],[2127.3,1.17523874],[2127.4,5.02276991],[2127.5,0.34787409],[2127.6,4.70015527]]]
["bitfinex","ETHUSD",1770558030595,[[2124.3,0.9557562],[2123.9,1.22161286],[2123.8,7.99719792],[2123.7,4.70919792],[2123.6,4.75449588]],[[2125.2,1.17639927],[2125.3,4.70532151],[2125.5,4.70478997],[2125.8,4.70477534],[2127.2,13.64103169]]]
["bitfinex","ETHUSD",1770558054328,[[2126.8,0.98763753],[2126.7,3.287],[2126.5,0.04458838],[2126.2,1.22039498],[2126.1,4.70322641]],[[2128.0,0.95371351],[2128.1,1.17475979],[2128.2,5.01954592],[2128.3,0.1144],[2128.5,7.98616251]]]
["bitfinex","ETHUSD",1770558119283,[[2128.5,0.0011],[2128.2,2.12869107],[2128.1,4.69894171],[2127.9,4.69945567],[2127.8,0.0011]],[[2129.1,0.91645168],[2129.2,7.15815146],[2129.3,4.69639058],[2129.4,4.69759966],[2129.5,4.69659966]]]
["bitfinex","ETHUSD",1770558174639,[[2129.5,0.90261831],[2129.4,1.17403963],[2129.3,4.69615854],[2129.2,4.69653573],[2129.1,3.83]],[[2129.8,0.003],[2130.3,0.90127146],[2130.4,4.45652556],[2130.5,4.69381722],[2130.7,4.73789266]]]
["bitfinex","ETHUSD",1770558209624,[[2129.7,5.00386643],[2129.6,0.0011],[2129.5,11.14578421],[2129.4,0.91659447],[2129.3,4.69746542]],[[2130.1,0.001],[2130.2,0.9418557],[2130.5,1.17343653],[2130.6,4.69363363],[2130.8,0.32109909]]]
["bitfinex","ETHUSD",1770558236039,[[2125.0,4.4625672],[2124.8,5.62807554],[2124.6,4.75127324],[2124.5,0.0011],[2124.3,0.04568838]],[[2126.0,2.35072024],[2126.1,4.70348614],[2126.2,9.22147692],[2126.4,0.1024],[2127.8,3.91897441]]]
["bitfinex","ETHUSD",1770558265691,[[2125.1,4.36437764],[2125.0,4.70574065],[2124.9,0.0011],[2124.7,5.63360263],[2123.5,0.2335703]],[[2125.3,0.36473284],[2125.7,0.96902999],[2125.9,4.70395625],[2126.5,10.91738641],[2137.4,17.01482649]]]
["bitfinex","ETHUSD",1770558290429,[[2121.7,1.6885907],[2121.6,10.12940625],[2121.5,0.92203358],[2121.4,4.7138529],[2121.1,4.71432209]],[[2122.5,1.17889419],[2122.6,4.7112313],[2122.7,0.1024],[2122.9,5.6438794],[2123.0,0.04458838]]]
["bitfinex","ETHUSD",1770558333778,[[2124.1,3.292],[2123.9,2.13778173],[2123.8,4.70848985],[2123.6,4.70881012],[2123.4,0.04568838]],[[2124.9,0.1024],[2125.0,2.09550679],[2125.1,4.70569037],[2125.2,4.70588235],[2125.3,4.93880507]]]
["bitfinex","ETHUSD",1770558376321,[[2125.1,3.29],[2125.0,1.17752063],[2124.9,5.66406268],[2124.8,0.0011],[2124.5,4.70681565]],[[2125.7,0.001],[2126.0,0.04458838],[2126.1,0.93883806],[2126.3,1.542594],[2126.4,4.70293567]]]
["bitfinex","ETHUSD",1770558423296,[[2125.4,0.99891462],[2125.2,1.17635671],[2125.1,7.99361319],[2125.0,0.0011],[2124.8,4.70742084]],[[2125.7,0.001],[2125.9,1.17597606],[2126.1,4.70354608],[2126.2,0.92131324],[2126.3,5.06981045]]]
["bitfinex","ETHUSD",1770558450114,[[2124.0,0.9359701],[2123.9,0.0011],[2123.8,4.46509462],[2123.7,4.7086742],[2122.8,4.71059361]],[[2124.7,1.1766367],[2124.8,8.7065468],[2124.9,5.61028227],[2125.2,7.99563001],[2125.3,0.14698838]]]
["bitfinex","ETHUSD",1770558482246,[[2124.3,0.93280911],[2124.1,1.17803552],[2124.0,4.70807025],[2123.9,0.0011],[2123.7,4.7087343]],[[2125.0,1.17747058],[2125.1,5.74046381],[2125.2,11.81688235],[2125.5,4.85298411],[2125.7,0.001]]]
["bitfinex","ETHUSD",1770558526923,[[2125.2,0.0011],[2125.0,0.0011],[2124.8,2.17147405],[2124.7,4.70654389],[2124.6,0.0011]],[[2125.5,3.289],[2125.6,4.70469956],[2125.8,5.79031728],[2125.9,3.82],[2439.0,0.00828726]]]
["bitfinex","ETHUSD",1770558600580,[[2124.8,0.0011],[2124.7,0.0011],[2124.6,0.0011],[2124.5,1.4384097],[2124.4,0.0011]],[[2124.9,0.001],[2125.0,4.46547271],[2125.1,4.70680881],[2125.2,1.49883619],[2125.3,4.7062397]]]
["bitfinex","ETHUSD",1770558640064,[[2125.6,1.19770645],[2125.4,2.76484374],[2125.3,4.70506208],[2125.0,4.70695217],[2124.5,9.66893475]],[[2126.1,1.62459334],[2126.2,1.17580847],[2126.3,4.74989232],[2126.4,7.99122641],[2126.8,4.74670638]]]
["bitfinex","ETHUSD",1770558674717,[[2125.4,2.93433831],[2125.3,4.70519312],[2125.1,0.04458838],[2125.0,4.7069784],[2124.3,6.5535]],[[2125.9,2.09129355],[2126.0,0.001],[2126.1,1.17590461],[2126.2,9.8376646],[2126.4,4.70278866]]]
["bitfinex","ETHUSD",1770558737252,[[2125.8,1.76242578],[2125.7,1.17606587],[2125.6,4.70565161],[2125.5,3.2871],[2125.1,0.1024]],[[2126.4,1.17569601],[2126.5,8.56936537],[2126.7,4.70217303],[2126.8,1.78662975],[2127.3,16.57]]]
["bitfinex","ETHUSD",1770558780535,[[2125.8,0.0011],[2125.6,0.0011],[2125.5,0.0011],[2125.4,1.88753626],[2125.2,1.17632155]],[[2125.9,0.001],[2126.1,1.84181155],[2126.3,1.1757513],[2126.4,4.70282913],[2126.5,4.70300522]]]
["bitfinex","ETHUSD",1770558801376,[[2126.4,3.288],[2126.3,4.70292246]],[[2127.0,0.001],[2127.2,0.36123422],[2127.3,1.17519933],[2127.4,4.74733963],[2127.5,1.89902071]]]
["bitfinex","ETHUSD",1770558827796,[[2125.8,1.93740637],[2125.7,1.17608245],[2125.6,4.70562313],[2125.5,3.33158838],[2125.4,0.0001]],[[2126.5,1.22238769],[2126.6,6.68464042],[2126.7,7.98956289],[2127.0,4.70145834],[2127.5,0.3359703]]]
["bitfinex","ETHUSD",1770558910234,[[2125.4,1.84075559],[2125.3,1.17630329],[2125.1,4.70562836],[2124.9,4.70605674],[2124.7,4.75091368]],[[2125.8,0.001],[2126.0,1.17691721],[2126.1,4.70358697],[2126.2,1.94028814],[2126.3,4.70301691]]]
["bitfinex","ETHUSD",1770558939774,[[2126.8,3.10455627],[2126.7,4.70207305],[2126.6,3.287],[2126.5,4.74706403],[2126.0,9.76462641]],[[2127.1,0.001],[2127.5,2.29208363],[2127.6,1.18706028],[2127.7,4.69999161],[2134.7,23.80365287]]]
["bitfinex","ETHUSD",1770558963289,[[2125.7,0.0011],[2125.6,0.0011],[2125.4,1.17734795],[2125.3,5.16091359],[2125.2,4.70530646]],[[2125.8,0.002],[2126.0,1.17591721],[2126.1,1.77861122],[2126.2,4.74211768],[2126.4,4.70280024]]]
["bitfinex","ETHUSD",1770558996231,[[2126.0,4.46401367],[2125.9,1.87423945],[2125.8,4.70518822],[2125.7,0.04468838],[2125.6,4.70564268]],[[2126.4,0.001],[2126.6,1.17561409],[2126.7,1.89796885],[2126.8,8.52199461],[2127.0,14.79146195]]]
["bitfinex","ETHUSD",1770559029080,[[2123.5,1.221863],[2123.4,4.70938134],[2123.2,0.92455568],[2123.1,4.71001695],[2114.9,23.22637716]],[[2124.3,3.18401721],[2124.4,4.7072726],[2124.6,7.99881114],[2124.9,4.70615831],[2125.1,3.82]]]
["bitfinex","ETHUSD",1770559096456,[[2126.8,0.04458838],[2126.7,1.17662854],[2126.6,5.85735673],[2126.5,0.04568838],[2126.4,0.01182634]],[[2127.4,0.001],[2127.5,1.17508813],[2127.6,7.08375574],[2127.7,4.69991441],[2128.0,7.98528512]]]
["bitfinex","ETHUSD",1770559132604,[[2126.5,0.04568838],[2126.4,1.1551631],[2126.3,1.17682921],[2126.2,0.04458838],[2126.1,7.98826917]],[[2127.1,1.17531909],[2127.2,16.75445958],[2127.3,0.001],[2127.4,4.70059668],[2127.6,13.377]]]
["bitfinex","ETHUSD",1770559197257,[[2128.2,3.285],[2128.0,0.04458838],[2127.9,1.22162365],[2127.8,1.17492245],[2127.2,0.04458838]],[[2128.8,2.40426996],[2128.9,1.174334],[2129.0,4.69719211],[2129.1,0.33694834],[2129.5,14.78594696]]]
["bitfinex","ETHUSD",1770559200580,[[2128.6,0.04458838],[2128.3,0.04458838],[2128.2,5.67908984],[2128.1,4.69888473],[2128.0,4.74339488]],[[2128.9,2.40426996],[2129.1,0.33694834],[2129.2,1.17417625],[2129.7,0.4718],[2129.8,0.1024]]]
["bitfinex","ETHUSD",1770559264137,[[2127.7,0.0011],[2127.6,0.0011],[2127.5,0.0011],[2127.4,0.04568838],[2127.3,1.10558267]],[[2128.0,1.17484532],[2128.2,4.69886216],[2128.3,2.46746769],[2128.4,4.69838359],[2128.6,3.283]]]
["bitfinex","ETHUSD",1770559302941,[[2127.4,0.0011],[2127.3,0.0011],[2127.1,0.0011],[2127.0,1.0505499],[2126.9,1.17649506]],[[2127.6,7.06563778],[2127.8,1.17492245],[2127.9,4.69954009],[2128.0,7.02954766],[2128.2,11.17968982]]]
["bitfinex","ETHUSD",1770559330706,[[2127.9,1.17486724],[2127.8,4.69963353],[2127.7,1.0304286],[2127.6,3.284],[2127.5,4.74582242]],[[2128.5,0.001],[2128.7,6.09981613],[2128.8,4.69848489],[2129.0,7.98105782],[2129.2,10.09]]]
["bitfinex","ETHUSD",1770559381954,[[2129.0,1.01894383],[2128.5,0.04458838],[2128.4,4.69821409],[2128.3,0.0011],[2127.5,1.45679235]],[[2129.9,2.38524875],[2130.2,1.17361387],[2130.3,4.69418999],[2130.4,4.69439489],[2130.8,4.69326058]]]
["bitfinex","ETHUSD",1770559433330,[[2130.6,1.2179269],[2130.5,4.69361512],[2130.3,5.70403888],[2130.0,8.01938283],[2128.8,4.953]],[[2131.4,3.57014766],[2131.5,4.69168555],[2131.6,3.28],[2131.7,4.6911185],[2131.9,4.69076606]]]
["bitfinex","ETHUSD",1770559467232,[[2128.0,0.0011],[2127.9,0.0011],[2127.5,1.17618347],[2127.3,4.70185706],[2127.2,0.04568838]],[[2128.9,2.39017714],[2129.0,3.282],[2129.1,3.11336602],[2129.2,0.1024],[2129.3,0.2345703]]]
["bitfinex","ETHUSD",1770559502976,[[2126.0,0.0011],[2125.8,0.0011],[2125.5,1.18283087],[2125.4,4.70499205],[2125.2,0.657]],[[2126.8,0.1024],[2126.9,2.38962714],[2127.0,0.1024],[2127.2,1.21984223],[2127.3,4.70101541]]]
["bitfinex","ETHUSD",1770559538309,[[2125.3,0.0011],[2125.1,0.0011],[2125.0,0.0011],[2124.9,4.46559028],[2124.8,4.70627055]],[[2125.9,3.56563876],[2126.0,4.7047159],[2126.2,4.70427058],[2126.8,4.80436567],[2127.8,2.32573816]]]
["bitfinex","ETHUSD",1770559597762,[[2125.9,0.0011],[2125.7,0.0011],[2125.6,4.46423785],[2125.5,4.75024238],[2125.4,4.70499327]],[[2126.4,0.001],[2126.5,2.38907714],[2126.6,1.49805915],[2126.7,4.70219272],[2126.9,0.001]]]
["bitfinex","ETHUSD",1770559679761,[[2127.0,0.0013],[2126.9,1.17541962],[2126.8,4.7483599],[2126.7,7.98910826],[2126.6,0.04568838]],[[2127.5,2.39007714],[2127.8,1.17595964],[2127.9,4.69953892],[2128.1,4.69903631],[2153.9,0.04766242]]]
["bitfinex","ETHUSD",1770559704709,[[2127.1,0.0011],[2127.0,0.0011],[2126.8,0.0011],[2126.6,0.04568838],[2126.5,1.17564072]],[[2127.5,2.38842714],[2127.6,1.1760379],[2127.7,4.69991398],[2127.8,3.75],[2128.0,4.6993005]]]
["bitfinex","ETHUSD",1770559742322,[[2125.3,0.0011],[2125.0,0.0011],[2124.9,0.0011],[2124.8,1.17768067],[2124.7,4.70653272]],[[2126.1,2.38732714],[2126.2,3.287],[2126.3,0.14698838],[2126.5,0.2335703],[2126.6,0.04458838]]]
["bitfinex","ETHUSD",1770559784984,[[2124.2,1.17691366],[2124.1,4.7156064],[2123.9,0.04568838],[2123.8,4.70837072],[2122.9,0.2335703]],[[2124.8,2.38567714],[2125.0,1.17648354],[2125.2,4.70551057],[2125.4,7.9930211],[2125.6,4.705567]]]
["bitfinex","ETHUSD",1770559851961,[[2123.5,0.0011],[2123.2,0.0011],[2123.1,4.46749716],[2123.0,4.75600262],[2122.9,4.71009373]],[[2123.9,1.79771022],[2124.0,1.17706466],[2124.1,4.70800883],[2124.4,4.70728543],[2124.5,4.70719016]]]
["bitfinex","ETHUSD",1770559888792,[[2124.0,3.29],[2123.9,0.0011],[2123.7,1.17718274],[2123.6,0.0011],[2123.5,4.70912223]],[[2124.6,1.79771022],[2124.7,1.1766367],[2124.8,4.7065468],[2124.9,4.7075468],[2125.0,4.7065468]]]
["bitfinex","ETHUSD",1770559918040,[[2124.1,3.29],[2123.8,0.0011],[2123.7,1.17718347],[2123.6,0.04818984],[2123.5,4.71027515]],[[2124.4,1.58057548],[2124.5,1.17674746],[2124.6,4.70698987],[2124.7,0.34683431],[2124.8,4.70633449]]]
["bitfinex","ETHUSD",1770559956226,[[2123.2,0.0011],[2123.1,0.0011],[2123.0,0.0011],[2122.6,4.71223579],[2122.3,4.7128584]],[[2123.9,1.63314547],[2124.0,1.17702448],[2124.1,4.70809792],[2124.2,4.70791578],[2124.3,4.70765464]]]
["bitfinex","ETHUSD",1770560021182,[[2121.6,0.0022],[2121.5,0.0011],[2121.3,0.0011],[2121.1,2.72467231],[2119.0,4.954]],[[2121.9,4.71294967],[2122.0,2.77843147],[2122.1,4.7123453],[2122.2,3.293],[2123.5,0.04458838]]]
["bitfinex","ETHUSD",1770560033600,[[2121.9,2.71082122],[2121.8,4.71290414],[2121.6,3.294],[2121.5,4.71407954],[2121.2,4.7138682]],[[2122.6,0.001],[2122.8,2.70182597],[2122.9,4.71055324],[2123.1,3.294],[2123.4,4.71063228]]]
["bitfinex","ETHUSD",1770560081986,[[2121.3,0.0022],[2121.2,2.53492117],[2121.1,4.71448913],[2121.0,0.0011],[2120.9,0.04824538]],[[2122.0,1.2252735],[2122.2,6.27406967],[2122.3,3.294],[2122.4,4.71265891],[2126.0,0.00945025]]]
["bitfinex","ETHUSD",1770560108809,[[2123.1,1.26175361],[2122.9,3.293],[2122.8,1.17765651],[2122.7,4.75547704],[2122.6,4.71075937]],[[2123.6,0.001],[2124.1,1.53619632],[2124.2,1.17692111],[2124.3,0.001],[2124.4,4.70734506]]]
["bitfinex","ETHUSD",1770560195347,[[2125.0,0.0011],[2124.8,0.0011],[2124.7,0.0011],[2124.5,1.17782045],[2124.3,0.79363382]],[[2125.1,1.39691731],[2125.3,1.17631083],[2125.4,4.7060407],[2125.6,4.70576214],[2125.8,3.289]]]
["bitfinex","ETHUSD",1770560249785,[[2124.5,0.60315848],[2124.4,0.0470555],[2124.3,4.75526677],[2124.2,4.46695825],[2124.1,4.75596273]],[[2125.0,0.32847518],[2125.1,1.17641836],[2125.2,5.92032899],[2125.5,4.70578853],[2126.0,14.84091858]]]
["bitfinex","ETHUSD",1770560256877,[[2124.7,0.0011],[2124.5,1.17784746],[2124.4,5.34684157],[2124.3,0.0011],[2124.2,7.99775192]],[[2124.8,0.001],[2125.1,1.21477688],[2125.3,1.17634647],[2125.4,4.70509456],[2125.5,0.001]]]
["bitfinex","ETHUSD",1770560321382,[[2123.2,0.0011],[2123.1,1.17751706],[2123.0,4.71139328],[2122.9,0.0011],[2122.8,8.51897694]],[[2123.8,1.12326408],[2123.9,1.1770799],[2124.0,4.7083196],[2124.2,4.70769501],[2124.3,0.001]]]
["bitfinex","ETHUSD",1770560346997,[[2119.1,1.17973684],[2118.6,5.15873469],[2118.5,3.3410555],[2117.2,4.97603912],[2116.3,4.02779563]],[[2120.2,1.16444971],[2120.3,3.294],[2120.4,1.22607832],[2120.5,4.71598966],[2120.6,4.7160913]]]
["bitfinex","ETHUSD",1770560398612,[[2120.3,1.17903901],[2120.2,4.71636794],[2120.0,4.71693512],[2119.8,3.2971],[2119.6,0.0481555]],[[2121.0,1.15912022],[2121.1,1.50092604],[2121.2,0.001],[2121.3,4.71425388],[2121.4,0.001]]]
["bitfinex","ETHUSD",1770560422435,[[2119.6,0.0011],[2119.4,0.0011],[2118.8,0.0011],[2118.7,4.72095342],[2118.6,4.52202434]],[[2120.0,1.15857022],[2120.1,1.17924265],[2120.3,4.71637783],[2120.5,4.71589586],[2120.7,4.76251189]]]
["bitfinex","ETHUSD",1770560455091,[[2118.5,3.97974282],[2118.4,4.72040943],[2118.3,4.76737648],[2118.2,3.298],[2118.1,4.72142098]],[[2119.4,1.15747022],[2119.5,1.18052872],[2119.7,0.001],[2120.1,2.673],[2120.2,4.71654213]]]
["bitfinex","ETHUSD",1770560476139,[[2119.8,2.7997],[2119.7,1.17941218],[2119.6,4.76482743],[2119.5,4.71764872],[2119.4,1.04938775]],[[2120.1,0.001],[2120.5,1.09978692],[2120.6,1.17891636],[2120.8,4.71526319],[2121.1,4.76161132]]]
["bitfinex","ETHUSD",1770560500843,[[2119.9,3.97896287],[2119.8,4.71845166],[2119.7,4.71720364],[2119.4,4.71940194],[2119.3,1.09534325]],[[2120.9,1.08199205],[2121.0,1.17868929],[2121.1,4.71475719],[2121.2,8.46475719],[2121.3,3.3974]]]
["bitfinex","ETHUSD",1770560572008,[[2120.6,1.17891162],[2120.5,5.90121879],[2120.3,4.7163004],[2120.2,3.296],[2120.1,0.0011]],[[2121.2,0.001],[2121.3,0.001],[2121.6,2.34257581],[2121.7,4.71435644],[2121.8,0.001]]]
["bitfinex","ETHUSD",1770560611038,[[2119.3,0.0011],[2119.2,0.0011],[2119.0,0.0011],[2118.8,1.19378758],[2118.4,0.0011]],[[2120.0,1.27179804],[2120.1,3.3440555],[2120.2,0.001],[2120.3,0.1024],[2120.4,1.17902282]]]
["bitfinex","ETHUSD",1770560642984,[[2120.2,1.27838612],[2120.1,1.17918966],[2120.0,4.71675864],[2119.9,4.71690854],[2119.7,0.0470555]],[[2120.8,0.001],[2121.1,0.001],[2121.2,4.71443734],[2121.3,2.42825337],[2121.4,4.71387606]]]
["bitfinex","ETHUSD",1770560673828,[[2119.5,0.0011],[2119.3,0.0011],[2119.2,0.0011],[2119.1,0.0011],[2118.9,2.41008459]],[[2119.9,5.75527422],[2120.0,4.71720364],[2120.1,4.76407798],[2120.2,4.71720364],[2120.4,0.1494555]]]
["bitfinex","ETHUSD",1770560748320,[[2123.4,0.0011],[2123.2,1.17746797],[2123.0,4.71022923],[2122.8,6.02367518],[2122.7,3.291]],[[2124.1,1.34929916],[2124.2,1.17691366],[2124.3,4.70865464],[2124.4,4.70765464],[2124.5,5.03960296]]]
["bitfinex","ETHUSD",1770560777522,[[2123.2,0.0011],[2123.0,0.0011],[2122.9,3.291],[2122.8,1.1776622],[2122.7,4.71094083]],[[2123.6,1.31864611],[2123.7,1.17719075],[2123.8,4.70975627],[2123.9,4.708763],[2124.1,4.70908377]]]
["bitfinex","ETHUSD",1770560814789,[[2121.2,0.0011],[2121.1,0.0011],[2120.8,2.55297176],[2120.7,4.71541741],[2120.4,4.71601998]],[[2121.9,3.293],[2122.0,1.30387353],[2122.2,0.2459],[2122.3,0.0470555],[2125.1,3.3645555]]]
["bitfinex","ETHUSD",1770560899545,[[2120.6,1.13948797],[2120.5,1.18006541],[2120.3,4.71740968],[2120.2,0.0011],[2118.7,0.0470555]],[[2121.3,0.002],[2121.4,4.52052396],[2121.5,5.79864102],[2121.6,4.7138682],[2121.7,4.76031314]]]
["bitfinex","ETHUSD",1770560939153,[[2119.9,1.17930091],[2119.8,5.77561144],[2119.6,4.71896953],[2119.5,0.0011],[2116.8,13.4216356]],[[2120.6,0.99439462],[2120.7,1.17885603],[2120.8,4.7152579],[2121.0,4.76181406],[2121.1,3.297]]]
["bitfinex","ETHUSD",1770560977530,[[2121.3,4.71408511],[2121.2,4.4735226],[2121.0,4.71474398],[2120.7,0.96771572],[2120.1,0.0470555]],[[2122.0,1.00230658],[2122.1,1.1780784],[2122.2,4.71213432],[2122.5,4.75855806],[2122.8,8.0538832]]]
["bitfinex","ETHUSD",1770561003262,[[2122.3,7.07085734],[2122.2,4.71306595],[2122.1,0.95426088],[2122.0,4.71362857],[2121.9,3.293]],[[2122.8,0.001],[2123.0,1.02831137],[2123.1,1.17756646],[2123.2,4.71094591],[2123.4,4.70946711]]]
["bitfinex","ETHUSD",1770561035710,[[2122.8,0.0011],[2122.4,0.0011],[2122.3,4.71164719],[2122.2,1.17906729],[2122.1,5.64164359]],[[2123.4,0.95313054],[2123.5,4.46930162],[2123.6,4.75626199],[2123.8,4.70856816]]]
["bitfinex","ETHUSD",1770561103065,[[2123.6,4.46934618],[2123.5,4.70898474],[2123.4,5.57935939],[2123.3,4.70898474],[2123.1,6.4511]],[[2124.4,1.00926323],[2124.5,0.32152515],[2124.6,1.17673288],[2124.7,4.70664117],[2124.9,14.79611791]]]
["bitfinex","ETHUSD",1770561163452,[[2123.3,0.0011],[2123.1,0.0011],[2123.0,1.17867889],[2122.9,4.71031559],[2122.8,4.71031559]],[[2123.4,0.001],[2123.7,0.97352658],[2123.8,1.17814238],[2124.0,4.70923001],[2124.1,3.291]]]
["bitfinex","ETHUSD",1770561203576,[[2125.4,1.17624917],[2125.3,4.7049967],[2125.2,8.94438468],[2125.1,4.7049967],[2124.9,0.0470555]],[[2125.8,0.001],[2126.1,0.90645985],[2126.3,1.17575154],[2126.4,5.04141701],[2128.4,3.77416004]]]
["bitfinex","ETHUSD",1770561230097,[[2126.6,1.17557974],[2126.5,4.70234176],[2126.4,0.0470555],[2126.2,4.70305655],[2126.0,5.60384241]],[[2127.4,0.95750457],[2127.5,1.17511629],[2127.6,4.70021838],[2127.7,4.70035252],[2127.9,4.6996754]]]
["bitfinex","ETHUSD",1770561264022,[[2126.1,0.0011],[2125.9,1.1759683],[2125.8,4.70410587],[2125.6,3.287],[2125.5,4.75180432]],[[2126.6,0.92242421],[2126.8,1.17547641],[2126.9,4.70174634],[2127.0,4.70189956],[2127.5,4.70042648]]]
["bitfinex","ETHUSD",1770561323992,[[2126.5,0.0011],[2126.4,1.17569601],[2126.3,5.64878334],[2126.2,4.70307177],[2126.1,0.0011]],[[2127.1,0.98364995],[2127.3,1.17524509],[2127.4,7.98657439],[2127.6,5.0199039],[2127.9,14.78949333]]]
["bitfinex","ETHUSD",1770561411584,[[2126.1,0.90232468],[2126.0,1.22297069],[2125.9,4.70497107],[2125.8,4.70476886],[2125.7,3.3350555]],[[2126.6,0.001],[2126.8,1.17549683],[2126.9,4.70168539],[2127.0,0.95578746],[2127.2,4.70102256]]]
["bitfinex","ETHUSD",1770561460161,[[2126.5,0.0011],[2126.3,0.0011],[2126.2,1.1758066],[2126.1,5.67454554],[2126.0,0.0470555]],[[2126.9,0.94747338],[2127.0,1.17536436],[2127.1,4.70145745],[2127.4,4.70060147],[2127.6,3.60675665]]]
["bitfinex","ETHUSD",1770561492815,[[2126.0,5.88133026],[2125.7,0.90736234],[2125.6,1.224294],[2125.5,4.70586598],[2125.4,4.705654]],[[2126.5,1.17664599],[2126.6,4.70236015],[2126.8,5.65932585],[2127.1,7.98942887],[2127.2,4.70120905]]]
["bitfinex","ETHUSD",1770561588005,[[2126.7,0.99662924],[2126.6,1.17558544],[2126.5,4.74939726],[2126.4,4.7027624],[2126.2,0.0470555]],[[2127.4,0.98466776],[2127.5,1.17510921],[2127.6,5.01991011],[2127.9,4.69948654],[2128.0,3.3894]]]
["bitfinex","ETHUSD",1770561639592,[[2126.5,0.0011],[2126.4,1.175688],[2126.3,4.7040944],[2126.1,0.90465314],[2122.9,0.0470555]],[[2126.8,0.001],[2126.9,0.96485317],[2127.1,1.1753091],[2127.2,4.70103329],[2127.4,7.98758497]]]
["bitfinex","ETHUSD",1770561680941,[[2124.1,2.16704394],[2124.0,4.708006],[2123.9,0.0011],[2123.7,4.7085789],[2123.6,3.2891]],[[2125.4,2.16855505],[2125.5,4.8073967],[2125.6,4.7049967],[2125.7,7.99286857],[2125.8,4.70428529]]]
["bitfinex","ETHUSD",1770561708188,[[2122.7,0.95829738],[2122.6,1.17780081],[2122.5,4.71126551],[2122.4,0.0470555],[2122.2,4.71192206]],[[2123.7,2.15620172],[2123.8,7.99961281],[2123.9,4.708763],[2124.1,4.8104109],[2124.3,4.70745486]]]
["bitfinex","ETHUSD",1770561747142,[[2121.9,1.17926907],[2121.8,4.71295356],[2121.7,0.98036101],[2121.6,4.76156486],[2121.5,3.294]],[[2122.6,1.17880201],[2122.8,5.62687436],[2123.0,4.71043769],[2123.2,8.00391585],[2123.8,0.24565596]]]
["bitfinex","ETHUSD",1770561817547,[[2121.8,2.17820612],[2121.7,4.76003504],[2121.6,0.0011],[2121.4,0.0481555],[2121.3,3.294]],[[2122.8,1.17768984],[2122.9,5.70287148],[2123.0,0.001],[2123.4,3.294],[2123.8,4.85815026]]]
["bitfinex","ETHUSD",1770561847102,[[2121.4,1.17846506],[2121.2,4.71423222],[2121.0,1.7901],[2120.9,5.72502138],[2118.2,13.4216356]],[[2122.3,0.94845919],[2122.4,4.71180613],[2122.5,1.17891179],[2122.6,4.71164719],[2122.7,4.71264719]]]
["bitfinex","ETHUSD",1770561889858,[[2122.0,0.0011],[2121.8,0.99122213],[2121.6,0.0011],[2121.5,1.1795115],[2121.4,8.05500902]],[[2122.7,2.08269425],[2122.8,4.71085443],[2123.0,4.71133185],[2123.1,3.293],[2123.3,4.70968118]]]
["bitfinex","ETHUSD",1770561918964,[[2124.9,0.90172801],[2124.8,1.17658132],[2124.7,4.7534989],[2124.6,4.7063253],[2124.5,7.99795331]],[[2126.0,1.17595877],[2126.1,4.70351733],[2126.2,0.001],[2126.3,0.99613248],[2126.5,4.70275651]]]
["bitfinex","ETHUSD",1770562007038,[[2124.1,0.99514614],[2123.9,1.2241354],[2123.8,4.7083196],[2123.7,7.99934655],[2123.6,4.7553751]],[[2125.0,0.001],[2125.3,5.41111576],[2126.3,4.75022257],[2127.2,2.122],[2127.4,2.55047374]]]
["bitfinex","ETHUSD",1770562039871,[[2125.4,0.0011],[2125.1,1.17751522],[2125.0,4.70566091],[2124.8,5.65353515],[2124.2,0.0470555]],[[2125.9,0.95712305],[2126.1,0.001],[2126.3,4.70300672],[2126.4,4.4647513],[2126.5,4.70299682]]]
["bitfinex","ETHUSD",1770562069298,[[2125.0,1.17646277],[2124.8,5.66683144],[2124.6,4.70675863],[2124.5,0.0481555],[2124.1,4.70770788]],[[2125.7,0.95775923],[2125.9,1.17601511],[2126.0,4.70381946],[2126.1,4.70389011],[2126.2,4.70389011]]]
["bitfinex","ETHUSD",1770562122540,[[2124.7,0.0011],[2124.2,0.0011],[2124.0,0.0011],[2123.8,0.0011],[2123.7,1.17718647]],[[2124.8,4.45608562],[2124.9,1.17652595],[2125.0,4.70710129],[2125.1,4.70610381],[2125.2,7.99510381]]]
["bitfinex","ETHUSD",1770562219678,[[2124.5,1.17674746],[2124.4,5.60889906],[2124.3,8.04433321],[2124.2,4.70698987],[2124.1,0.0011]],[[2124.8,0.001],[2125.0,0.001],[2125.1,0.95489356],[2125.5,1.17619383],[2125.6,14.79464022]]]
["bitfinex","ETHUSD",1770562257242,[[2125.3,1.17630452],[2125.2,5.65829439],[2125.1,3.289],[2125.0,4.70685209],[2124.8,4.75337575]],[[2125.6,0.001],[2125.8,0.90674723],[2126.2,4.70325684],[2126.3,11.2658066],[2128.6,1.13518511]]]
["bitfinex","ETHUSD",1770562288573,[[2125.9,2.12810662],[2125.8,7.98991226],[2125.7,0.0011],[2125.6,4.70453358],[2125.4,4.70496794]],[[2126.8,1.20879871],[2127.2,1.17525385],[2127.3,4.70101541],[2127.4,4.74807091],[2439.0,0.00828726]]]
["bitfinex","ETHUSD",1770562345908,[[2126.6,0.0011],[2126.4,0.0011],[2126.2,2.11866633],[2126.1,4.70340415],[2126.0,0.0011]],[[2126.7,0.001],[2126.9,1.50816042],[2127.0,4.70147543],[2127.1,0.96876004],[2127.3,8.03395046]]]
["bitfinex","ETHUSD",1770562375755,[[2127.1,0.91290467],[2127.0,1.17536436],[2126.9,4.70145745],[2126.8,4.70187265],[2126.6,4.70189956]],[[2127.6,0.0018],[2127.7,0.34208339],[2127.8,1.17492269],[2128.0,4.69926776],[2128.1,4.27771629]]]
["bitfinex","ETHUSD",1770562462056,[[2125.9,0.97460865],[2125.8,1.17600438],[2125.6,4.70454261],[2125.5,0.0011],[2125.4,4.70498608]],[[2126.3,0.001],[2126.5,1.17568187],[2126.6,7.9914859],[2126.7,0.93233217],[2126.8,4.70190124]]]
["bitfinex","ETHUSD",1770562513805,[[2126.1,0.0011],[2125.8,1.17597924],[2125.7,4.7042458],[2125.5,0.0011],[2125.4,7.9930918]],[[2126.5,2.11335629],[2126.6,4.70236143],[2127.0,0.001],[2127.1,3.3350555],[2128.3,3.99249974]]]
["bitfinex","ETHUSD",1770562552669,[[2125.3,0.0011],[2125.2,0.0011],[2125.1,0.0011],[2124.8,1.1776369],[2124.7,4.70760165]],[[2125.7,1.17608317],[2125.8,5.66835951],[2125.9,3.287],[2126.0,4.75094561],[2126.2,4.70389011]]]
["bitfinex","ETHUSD",1770562601935,[[2124.7,0.91498192],[2124.6,1.17669208],[2124.5,4.70676833],[2124.4,7.99721036],[2124.2,4.70873576]],[[2125.2,0.001],[2125.6,0.94028441],[2125.7,0.001],[2126.0,3.29],[2126.1,1.2229174]]]
["bitfinex","ETHUSD",1770562645361,[[2125.5,0.99617363],[2125.4,4.7048575],[2125.3,1.17734917],[2125.2,4.70532243],[2125.1,7.99317967]],[[2125.9,0.001],[2126.3,0.98409499],[2126.4,1.17569837],[2126.5,4.70261295],[2126.7,0.0470555]]]
["bitfinex","ETHUSD",1770562760737,[[2126.0,0.0011],[2125.9,0.0011],[2125.8,0.91050645],[2125.7,0.0011],[2125.6,1.1772373]],[[2126.3,1.17579222],[2126.4,8.91219238],[2126.5,0.001],[2126.8,0.1024],[2126.9,0.001]]]
["bitfinex","ETHUSD",1770562801055,[[2129.2,2.0818632],[2129.1,0.0470555],[2129.0,4.69698637],[2128.8,1.6740555],[2128.7,4.69753451]],[[2130.8,0.96706968],[2130.9,0.1024],[2131.0,0.0470555],[2131.1,3.286],[2131.3,1.2200824]]]
["bitfinex","ETHUSD",1770562834595,[[2127.6,1.17500596],[2127.5,5.60458239],[2127.2,4.70101375],[2127.1,3.284],[2126.9,4.74854846]],[[2128.8,0.98985412],[2128.9,1.17431537],[2129.0,4.74417725],[2129.1,7.98126149],[2129.2,4.79966149]]]
["bitfinex","ETHUSD",1770562873348,[[2130.5,0.90236785],[2130.3,3.283],[2130.2,0.0470555],[2130.0,1.27610892],[2129.9,4.92840598]],[[2132.0,0.91409516],[2132.1,1.17256012],[2132.2,4.69003906],[2132.3,4.73726702],[2132.4,4.68960631]]]
["bitfinex","ETHUSD",1770562934718,[[2128.6,0.0011],[2128.0,0.0011],[2127.8,0.93277875],[2127.7,1.17493885],[2127.6,4.69999704]],[[2129.1,0.96692308],[2129.4,1.27643963],[2129.5,4.74321404],[2129.6,7.97715854],[2129.7,4.69614152]]]
["bitfinex","ETHUSD",1770562956646,[[2128.9,0.95096299],[2128.8,1.17437053],[2128.7,4.74453764],[2128.6,4.69788318],[2127.6,5.0010555]],[[2130.3,4.77628619],[2130.4,4.69411356],[2130.6,5.66779322],[2130.8,0.1024],[2130.9,14.78404321]]]
["bitfinex","ETHUSD",1770562980367,[[2131.2,1.17304804],[2131.1,5.68180583],[2131.0,4.69242871],[2130.9,4.69241236],[2130.8,0.0481555]],[[2131.6,0.001],[2131.9,0.31948835],[2132.2,1.17251116],[2132.3,5.59140907],[2158.1,31.0392057]]]
["bitfinex","ETHUSD",1770563014873,[[2131.2,0.0011],[2130.8,0.0011],[2130.6,1.17333803],[2130.5,4.69474157],[2130.2,0.97615515]],[[2131.5,0.95266095],[2131.6,3.51],[2131.8,3.279],[2132.0,1.17260787],[2132.1,4.73748701]]]
["bitfinex","ETHUSD",1770563088382,[[2128.2,4.45868533],[2128.1,4.69886843],[2128.0,0.98024325],[2127.9,4.6994628],[2127.6,4.74813586]],[[2129.4,0.95010738],[2129.5,1.1739845],[2129.6,4.69593801],[2129.7,7.97993801],[2129.8,4.74299351]]]
["bitfinex","ETHUSD",1770563120596,[[2128.1,0.90431105],[2127.9,1.17593249],[2127.8,4.74740362],[2127.7,4.70056896],[2127.6,4.70056896]],[[2129.3,2.10966467],[2129.4,4.69637909],[2129.5,4.6961503],[2129.6,3.3854],[2129.7,4.69593801]]]
["bitfinex","ETHUSD",1770563156042,[[2130.1,4.69439489],[2130.0,4.45465381],[2129.9,4.69461527],[2129.8,5.60971878],[2129.6,4.69561544]],[[2131.0,0.9665838],[2131.2,1.17408487],[2131.3,4.6921177],[2131.4,0.001],[2131.6,4.69134192]]]
["bitfinex","ETHUSD",1770563190666,[[2130.0,0.0011],[2129.9,0.0011],[2129.8,0.91487547],[2129.5,1.1739845],[2129.4,8.02308061]],[[2130.9,0.94761843],[2131.1,1.17413698],[2131.2,4.69221613],[2131.3,3.281],[2131.5,4.69170414]]]
["bitfinex","ETHUSD",1770563235965,[[2128.8,0.0011],[2128.5,0.97070404],[2128.3,0.0011],[2128.1,0.0011],[2127.8,4.74766772]],[[2129.2,4.45715397],[2129.3,0.92083792],[2129.4,4.69616792],[2129.6,0.0470555],[2130.2,4.74263099]]]
["bitfinex","ETHUSD",1770563293014,[[2130.3,0.97396144],[2130.2,1.17359872],[2130.1,4.74145039],[2130.0,4.69439489],[2129.9,4.69593568]],[[2131.6,5.62603506],[2131.7,4.45182792],[2131.8,6.5834],[2131.9,4.7377159],[2485.6,1.0]]]
["bitfinex","ETHUSD",1770563306937,[[2130.1,1.17365381],[2130.0,4.69461527],[2129.9,0.0011],[2129.8,0.94577024],[2129.7,7.97645522]],[[2131.0,0.9474486],[2131.1,1.17314608],[2131.2,4.69224172],[2131.3,4.69241236],[2131.4,0.0470555]]]
["bitfinex","ETHUSD",1770563363087,[[2129.7,0.0011],[2129.5,2.14118067],[2129.4,4.74299351],[2129.3,4.69593801],[2129.2,4.69612829]],[[2130.5,0.94698319],[2130.8,1.27569551],[2130.9,0.001],[2131.0,7.97471971],[2131.2,4.69323444]]]
["bitfinex","ETHUSD",1770563396557,[[2129.7,0.0011],[2129.6,1.17392937],[2129.5,5.69402463],[2129.3,4.69637146],[1901.0,0.00914491]],[[2130.2,0.001],[2130.4,0.94229368],[2130.5,1.17343505],[2130.6,4.69353087],[2130.8,0.1024]]]
["bitfinex","ETHUSD",1770563466875,[[2130.9,0.0011],[2130.6,0.91118207],[2130.4,0.0481555],[2130.3,1.17354363],[2130.2,4.69437293]],[[2131.6,1.17282792],[2131.7,5.62616174],[2131.8,0.1024],[2131.9,4.69166653],[2132.0,3.279]]]
["bitfinex","ETHUSD",1770563505159,[[2130.3,0.0011],[2130.1,0.97178358],[2130.0,1.221858],[2129.9,4.69612041],[2129.8,4.69483568]],[[2131.0,1.17418123],[2131.1,4.69263256],[2131.2,3.28],[2131.3,5.67052824],[2131.6,4.69133611]]]
["bitfinex","ETHUSD",1770563584352,[[2130.5,0.0011],[2130.4,0.0011],[2130.3,0.0011],[2130.1,3.2811],[2130.0,0.0011]],[[2130.6,0.9101502],[2130.8,1.17426891],[2130.9,4.69287616],[2131.0,0.001],[2133.6,0.73593094]]]
["bitfinex","ETHUSD",1770563602988,[[2129.9,0.0011],[2129.7,0.0011],[2129.6,0.0011],[2129.5,0.0011]],[[2130.4,4.69496398],[2130.5,2.10070853],[2130.6,4.69451994],[2130.9,0.1024],[2131.0,4.69380846]]]
["bitfinex","ETHUSD",1770563687905,[[2127.9,1.2218874],[2127.8,4.70061262],[2127.6,0.0492555],[2127.5,4.70144046],[2127.2,4.70093635]],[[2128.4,1.00045],[2128.7,0.001],[2128.8,1.17437059],[2129.0,4.80047503],[2409.4,0.02]]]
["bitfinex","ETHUSD",1770563719390,[[2127.9,1.17486724],[2127.8,5.68963035],[2127.7,0.0011],[2127.6,4.70008763],[2127.5,0.0011]],[[2128.8,0.001],[2129.0,1.17426041],[2129.1,0.94483652],[2129.2,4.6966273],[2129.3,3.3854]]]
["bitfinex","ETHUSD",1770563771556,[[2128.5,0.94612626],[2128.4,1.17564987],[2128.3,4.69954117],[2128.2,0.0470555],[2128.1,0.0011]],[[2129.1,0.001],[2129.3,2.13525117],[2129.5,4.69595798],[2129.7,4.69552335],[2132.5,15.00623551]]]
["bitfinex","ETHUSD",1770563812786,[[2121.1,1.17860998],[2120.9,4.71490315],[2120.6,10.99384581],[2120.5,4.71573532],[2120.2,13.53088715]],[[2124.3,0.90401784],[2124.5,2.34273119],[2124.8,0.73718373],[2125.0,0.24550311],[2126.5,29.59945893]]]
["bitfinex","ETHUSD",1770563830264,[[2122.5,0.0470555],[2122.2,1.17080725],[2122.0,4.71351744],[2121.9,0.0470555],[2121.7,4.713023]],[[2123.0,1.0],[2123.1,1.17756107],[2123.2,4.81243992],[2123.4,4.04142741],[2123.6,4.7091529]]]
["bitfinex","ETHUSD",1770563890894,[[2122.6,0.0011],[2122.5,0.0011],[2122.4,0.0011],[2122.3,0.0011],[2122.2,1.17910936]],[[2122.9,0.99945],[2123.0,1.17758425],[2123.1,4.71131559],[2123.2,4.71031559],[2123.3,3.291]]]
["bitfinex","ETHUSD",1770563911837,[[2121.5,0.97381471],[2121.4,4.47146705],[2121.3,4.7138682],[2121.2,4.75626603],[2121.1,4.71436618]],[[2122.5,3.82],[2122.7,1.17778678],[2122.8,7.44904928],[2122.9,8.00360998],[2123.0,0.1024]]]
["bitfinex","ETHUSD",1770563943153,[[2121.8,1.17824488],[2121.7,4.71297954],[2121.5,5.68198897],[2121.4,0.04239783],[2121.1,4.75675426]],[[2122.1,0.001],[2122.3,0.001],[2122.6,0.98931154],[2122.9,1.17763986],[2123.1,4.71113387]]]
["bitfinex","ETHUSD",1770563970090,[[2122.0,0.0011],[2121.9,4.71274446],[2121.8,2.11250071],[2121.7,3.2941],[2121.6,4.75581692]],[[2122.7,0.002],[2122.9,1.17763436],[2123.0,5.64458518],[2123.1,0.001],[2123.2,8.52987783]]]
["bitfinex","ETHUSD",1770564042293,[[2123.7,4.46716783],[2123.6,4.70883672],[2123.5,4.75116083],[2123.3,1.03059474],[2122.9,5.72564057]],[[2124.6,1.49626996],[2124.8,1.04092112],[2125.1,0.1024],[2125.4,4.70518929],[2125.7,3.29]]]
["bitfinex","ETHUSD",1770564071915,[[2124.4,3.29],[2124.0,1.18067288],[2123.9,1.17707765],[2123.8,4.75071743],[2120.3,16.84145486]],[[2125.2,1.20867786],[2125.3,4.70529392],[2125.4,1.50565732],[2125.5,4.70481377],[2125.6,4.70507225]]]
["bitfinex","ETHUSD",1770564104577,[[2122.4,0.0011],[2122.3,0.0011],[2122.1,0.0011],[2122.0,0.0011],[2121.9,0.0011]],[[2122.8,1.17768984],[2122.9,5.96129176],[2123.0,4.71075937],[2123.1,4.71019989],[2123.2,3.3924]]]
["bitfinex","ETHUSD",1770564145972,[[2122.3,0.0011],[2122.1,0.0011],[2122.0,2.30962656],[2121.9,0.0011],[2121.8,8.00606834]],[[2122.9,3.82],[2123.0,3.292],[2123.1,1.17043757],[2123.2,1.17746797],[2123.3,4.71082533]]]
["bitfinex","ETHUSD",1770564209331,[[2121.0,1.17868191],[2120.9,0.99914152],[2120.8,4.71518607],[2120.7,3.2951],[2120.5,4.71694385]],[[2122.2,1.02270908],[2122.3,4.7605699],[2122.4,4.71266022],[2122.5,4.71186919],[2122.6,4.75360195]]]
["bitfinex","ETHUSD",1770564250994,[[2119.2,0.90907091],[2119.1,1.17973889],[2118.7,12.79181612],[2118.5,0.04239783],[2117.7,0.18360953]],[[2119.9,3.82],[2120.1,0.94889493],[2120.3,1.17907843],[2120.4,4.71711761],[2121.6,0.32833844]]]
["bitfinex","ETHUSD",1770564282131,[[2118.9,0.98080368],[2118.8,1.17990867],[2118.7,12.79180505],[2118.6,3.297],[2118.5,0.0011]],[[2119.3,3.8178],[2119.5,1.179527],[2119.6,4.71809389],[2119.7,0.90044849],[2119.9,4.71820903]]]
["bitfinex","ETHUSD",1770564312082,[[2118.8,0.0011],[2118.5,0.0011],[2118.4,1.18010347],[2118.3,8.01668664],[2118.2,0.97703415]],[[2119.3,1.17963478],[2119.4,5.68390118],[2119.5,4.71853914],[2119.8,4.717452],[2121.1,1.66029665]]]
["bitfinex","ETHUSD",1770564338898,[[2113.3,4.73184169],[2113.2,2.06246684],[2113.1,4.73193583],[2113.0,4.25035141],[2112.7,0.05336535]],[[2114.5,0.95842523],[2114.9,3.34539783],[2115.0,1.18204441],[2115.1,4.8303146],[2115.2,4.72813238]]]
["bitfinex","ETHUSD",1770564371357,[[2109.0,0.001],[2108.9,1.1854462],[2108.8,4.74180852],[2108.6,4.7424362],[2108.5,0.001]],[[2110.1,1.01272466],[2110.2,1.22711965],[2110.3,4.73870227],[2110.4,4.7388873],[2110.5,0.04239783]]]
["bitfinex","ETHUSD",1770564404991,[[2105.0,0.001],[2104.8,0.001],[2104.4,4.7518602],[2104.3,1.2303849],[2104.1,4.76303125]],[[2105.8,2.19417635],[2105.9,5.34856715],[2106.0,4.74878905],[2106.4,4.74748627],[2106.5,0.04439783]]]
["bitfinex","ETHUSD",1770564429674,[[2104.4,0.04239783],[2104.3,1.18804352],[2104.2,8.07136666],[2104.1,5.87874999],[2104.0,4.75217411]],[[2105.6,0.6],[2105.7,1.1872619],[2105.9,5.75138058],[2106.2,4.74809501],[2106.3,0.04439783]]]
["bitfinex","ETHUSD",1770564449981,[[2102.7,4.50990985],[2102.6,4.75692922],[2102.4,0.001],[2102.3,1.08654017],[2089.3,0.39]],[[2103.7,0.6],[2103.9,1.00100445],[2104.2,0.04239783],[2104.4,1.18798707],[2104.5,4.79434612]]]
["bitfinex","ETHUSD",1770564471400,[[2102.1,1.060511],[2102.0,0.04239783],[2101.5,0.04239783],[2101.4,1.18968306],[2101.3,4.75873227]],[[2103.5,2.23320204],[2103.6,4.75391827],[2103.7,3.36539783],[2103.8,4.7534261],[2104.0,0.04239783]]]
["bitfinex","ETHUSD",1770564528787,[[2102.0,1.18934348],[2101.9,4.79992172],[2101.8,5.93485892],[2101.7,4.75737392],[2101.3,0.04239783]],[[2103.0,0.002],[2103.3,0.002],[2103.5,4.5165309],[2103.7,1.09714635],[2103.9,4.75526585]]]
["bitfinex","ETHUSD",1770564542772,[[2102.5,1.23141619],[2102.4,4.75632246],[2102.3,4.75624256],[2102.2,5.97612539],[2102.0,0.001]],[[2103.5,0.002],[2103.7,0.002],[2103.9,0.002],[2104.1,1.23055428],[2104.2,5.84977217]]]
["bitfinex","ETHUSD",1770564569213,[[2105.2,0.001],[2105.0,0.001],[2104.9,1.18770487],[2104.8,5.908819],[2104.7,4.75081951]],[[2106.3,1.17707],[2106.4,4.74749488],[2106.5,4.50785909],[2106.6,4.78983421],[2106.8,4.74743638]]]
["bitfinex","ETHUSD",1770564591537,[[2105.8,0.001],[2105.5,0.001],[2105.3,4.74924012],[2105.2,2.43140894],[2105.1,4.7499874]],[[2106.6,1.12366665],[2106.7,4.50469783],[2106.8,4.74657476],[2106.9,4.74876033],[2107.0,4.74676033]]]
["bitfinex","ETHUSD",1770564639798,[[2108.3,0.04239783],[2108.2,1.27538399],[2107.9,0.04239783],[2107.6,0.04239783],[2107.3,1.34896813]],[[2109.0,1.18540557],[2109.1,4.74137862],[2109.3,4.74095318],[2109.6,4.74030299],[2109.8,8.05679611]]]
["bitfinex","ETHUSD",1770564665144,[[2105.7,0.003],[2105.4,1.22976896],[2105.3,6.06126223],[2105.1,4.79274252],[2105.0,3.316]],[[2107.1,2.41666827],[2107.2,4.74585923],[2107.3,4.74585923],[2107.4,4.89065706],[2107.5,4.74585923]]]
["bitfinex","ETHUSD",1770564685060,[[2105.4,1.16569746],[2105.1,0.04239783],[2104.8,4.54913036],[2104.7,4.75222334],[2104.5,9.80544305]],[[2106.5,8.06535988],[2106.6,1.18880275],[2106.7,4.74705762],[2106.9,5.12084155],[2107.1,4.74605087]]]
["bitfinex","ETHUSD",1770564715393,[[2105.2,1.23093102],[2105.1,4.75034073],[2105.0,1.3932887],[2104.9,3.318],[2104.8,0.001]],[[2106.4,1.18685909],[2106.5,8.06543638],[2106.6,4.74943638],[2106.7,6.04538315],[2106.8,11.22670227]]]
["bitfinex","ETHUSD",1770564761152,[[2109.8,1.18490286],[2109.7,6.16613066],[2109.4,8.09587194],[2109.1,4.78368658],[2109.0,0.1024]],[[2110.7,0.004],[2111.2,1.18617285],[2111.3,4.73646362],[2111.4,4.73864266],[2111.5,6.08632357]]]
["bitfinex","ETHUSD",1770564780380,[[2110.3,0.04239783],[2110.0,1.50010386],[2109.7,1.2273813],[2109.6,4.74103337],[2109.5,8.05101042]],[[2111.0,1.18627333],[2111.2,4.73878406],[2111.5,4.8385839],[2111.9,4.73515114],[2112.8,0.18432]]]
["bitfinex","ETHUSD",1770564805789,[[2110.0,0.001],[2109.8,0.001],[2109.6,0.001],[2109.5,1.18610547],[2109.4,4.78408014]],[[2110.8,1.18438506],[2110.9,4.83994026],[2111.0,6.16188519],[2111.1,8.04809142],[2111.2,4.73909142]]]
["bitfinex","ETHUSD",1770564841815,[[2109.9,1.52341982],[2109.6,1.18503307],[2109.5,4.78285252],[2109.4,4.74023511],[2109.3,4.74090436]],[[2110.3,0.002],[2110.4,3.313],[2110.5,0.002],[2110.6,1.50646222],[2110.7,4.73779896]]]
["bitfinex","ETHUSD",1770564901811,[[2109.8,0.04239783],[2109.7,1.44763844],[2109.5,0.001],[2109.3,1.2276215],[2109.2,4.7409093]],[[2110.1,0.002],[2110.4,1.18460955],[2110.5,4.73843821],[2110.8,3.4144],[2111.0,1.42397285]]]
["bitfinex","ETHUSD",1770564928238,[[2112.1,0.04239783],[2111.9,1.51702646],[2111.8,1.1837847],[2111.7,4.77787852],[2111.5,4.73588791]],[[2112.5,1.50791273],[2112.6,4.73351068],[2112.9,4.73285844],[2113.2,9.52695351],[2113.3,0.1024]]]
["bitfinex","ETHUSD",1770564948942,[[2109.6,0.04239783],[2109.3,1.54224275],[2109.0,1.2277878],[2108.9,4.74258368],[2108.8,4.74158368]],[[2110.1,5.00479725],[2110.2,4.7390202],[2110.3,9.793],[2110.4,4.73849242],[2110.5,0.002]]]
["bitfinex","ETHUSD",1770564998946,[[2110.0,0.5],[2109.9,1.18486397],[2109.8,4.78317201],[2109.7,1.45732716],[2109.6,0.001]],[[2110.6,3.311],[2110.8,2.6],[2110.9,1.18432895],[2111.0,6.13797693],[2111.1,10.1924]]]
["bitfinex","ETHUSD",1770565005335,[[2110.0,0.5],[2109.9,1.18484609],[2109.8,4.78310138],[2109.7,1.45732716],[2109.6,4.74122648]],[[2110.9,4.4953665],[2111.0,8.73790221],[2111.1,4.83971583],[2111.2,4.73868763],[2111.5,10.09]]]
["bitfinex","ETHUSD",1770565067233,[[2108.3,1.47679239],[2108.2,1.18584574],[2108.1,4.74338298],[2108.0,4.78578081],[2107.8,4.74426919]],[[2109.1,0.32252521],[2109.2,0.002],[2109.3,3.316],[2109.5,1.18514922],[2109.6,4.74039683]]]
["bitfinex","ETHUSD",1770565096352,[[2110.6,1.18449336],[2110.4,4.73842727],[2110.3,1.58509138],[2110.2,4.73875605],[2110.0,3.35439783]],[[2111.3,0.002],[2111.4,0.002],[2111.6,4.73583314],[2111.7,2.73248967],[2111.8,4.73535646]]]
["bitfinex","ETHUSD",1770565116796,[[2111.1,0.001],[2110.6,0.04239783],[2110.3,1.22803553],[2110.2,0.001],[2110.0,4.85269355]],[[2111.6,1.44990833],[2111.7,3.309],[2111.9,1.18376817],[2112.0,4.73507268],[2112.1,4.73507268]]]
["bitfinex","ETHUSD",1770565153776,[[2110.1,0.001],[2110.0,0.001],[2109.6,0.04239783],[2109.3,1.59372699],[2109.2,4.74093868]],[[2110.9,1.64910839],[2111.3,0.2355703],[2111.4,1.18404849],[2111.5,8.29672383],[2111.6,4.77859182]]]
["bitfinex","ETHUSD",1770565212835,[[2114.6,0.04239783],[2114.5,1.18231091],[2114.4,9.56010928],[2114.1,4.77251482],[2114.0,0.44074723]],[[2114.9,0.002],[2115.3,1.32195392],[2115.4,4.72736598],[2115.6,6.24335611],[2115.7,0.3203143]]]
["bitfinex","ETHUSD",1770565232264,[[2115.2,0.04239783],[2115.0,6.05009512],[2114.9,4.77072203],[2114.6,4.7714076],[2114.5,9.89799842]],[[2116.4,1.53886533],[2116.5,1.18119536],[2116.6,4.82718147],[2116.7,4.72478147],[2116.8,8.02778147]]]
["bitfinex","ETHUSD",1770565258912,[[2113.1,0.001],[2112.7,0.04239783],[2112.5,2.70251941],[2112.4,4.73393452],[2112.1,4.73456767]],[[2113.7,3.306],[2113.8,0.1024],[2113.9,1.18264818],[2114.0,6.15119116],[2114.1,4.73259274]]]
["bitfinex","ETHUSD",1770565285181,[[2113.7,0.04239783],[2113.4,1.55925931],[2113.3,0.001],[2113.2,1.18303676],[2113.1,4.77576481]],[[2114.4,1.18239306],[2114.5,4.72938116],[2114.6,3.306],[2114.7,4.83120442],[2115.6,1.8]]]
["bitfinex","ETHUSD",1770565315601,[[2114.0,0.04239783],[2113.7,2.78122055],[2113.5,3.307],[2113.4,4.77410846],[2113.3,0.001]],[[2114.7,1.18420078],[2114.8,8.33906209],[2114.9,4.72880313],[2115.1,4.72880313],[2115.2,3.4084]]]
["bitfinex","ETHUSD",1770565390931,[[2112.7,0.001],[2112.5,0.001],[2112.4,0.001],[2112.2,0.001],[2112.0,2.71336137]],[[2112.8,0.002],[2113.0,2.78530191],[2113.1,8.03939643],[2113.2,4.73260766],[2113.3,4.73260766]]]
["bitfinex","ETHUSD",1770565429085,[[2113.3,0.04239783],[2113.1,1.18408991],[2113.0,4.77500329],[2112.9,1.53311699],[2112.8,3.307]],[[2113.8,0.002],[2113.9,2.84424022],[2114.0,4.73259274],[2114.2,4.72995196],[2114.3,0.002]]]
["bitfinex","ETHUSD",1770565472045,[[2113.3,1.22537735],[2113.1,6.37268429],[2113.0,0.04239783],[2112.9,4.73382755],[2106.4,28.87145629]],[[2113.6,0.002],[2113.8,0.002],[2113.9,1.18264818],[2114.0,4.73238374],[2114.3,9.68114308]]]
["bitfinex","ETHUSD",1770565497047,[[2113.7,0.04239783],[2113.5,1.1828291],[2113.4,0.04239783],[2113.3,6.28283184],[2113.1,8.03837269]],[[2114.3,0.002],[2114.4,2.73497397],[2114.5,8.03647408],[2114.6,4.72922319],[2114.7,5.08246884]]]
["bitfinex","ETHUSD",1770565573706,[[2111.2,1.40972142],[2111.1,1.18520899],[2111.0,0.04239783],[2107.2,15.18540973],[2107.1,19.99899043]],[[2112.0,3.308],[2112.1,1.18365607],[2112.2,6.17074451],[2112.3,4.7346243],[2112.4,5.08817386]]]
["bitfinex","ETHUSD",1770565611369,[[2111.5,0.001],[2111.3,0.001],[2111.0,0.001],[2110.9,2.66051321],[2110.8,4.7384568]],[[2112.0,2.54926793],[2112.1,8.04566575],[2112.2,4.73484848],[2112.3,4.73684848],[2112.4,0.34093277]]]
["bitfinex","ETHUSD",1770565637210,[[2111.7,1.18388028],[2111.6,6.15558121],[2111.5,8.04495827],[2111.3,0.04339783],[2110.6,0.2345703]],[[2112.7,1.18331992],[2112.8,6.48686833],[2112.9,3.308],[2113.0,4.73278541],[2113.1,0.002]]]
["bitfinex","ETHUSD",1770565686779,[[2112.5,0.6],[2112.3,1.22591758],[2112.2,6.14622299],[2112.1,12.008168],[2112.0,3.35039783]],[[2113.1,1.18509694],[2113.2,1.38635591],[2113.3,4.73409619],[2113.4,0.002],[2116.3,23.68276977]]]
["bitfinex","ETHUSD",1770565746685,[[2109.6,1.1850563],[2109.5,4.78282293],[2109.4,3.312],[2109.3,1.41266456],[2109.2,4.74110859]],[[2110.3,0.002],[2110.4,1.41970191],[2110.5,1.18655342],[2110.6,4.73821369],[2110.7,4.73780216]]]
["bitfinex","ETHUSD",1770565760398,[[2109.8,0.001],[2109.5,0.001],[2109.4,1.1851677],[2109.2,6.06091762],[2109.0,4.78398108]],[[2110.1,0.002],[2110.3,0.002],[2110.4,4.73860404],[2110.5,1.18660955],[2110.6,4.73866274]]]
["bitfinex","ETHUSD",1770565801164,[[2106.8,0.001],[2106.5,0.001],[2106.3,1.18690347],[2106.2,4.7478747],[2106.0,1.37782579]],[[2107.5,1.29645257],[2107.6,1.18621209],[2107.7,4.74466548],[2107.8,4.74473334],[2107.9,4.74473334]]]
["bitfinex","ETHUSD",1770565825012,[[2107.0,0.001],[2106.8,0.001],[2106.7,1.24901294],[2106.6,0.04239783],[2106.4,1.18682741]],[[2107.5,1.18627914],[2107.6,8.06076706],[2107.7,5.44450865],[2107.8,7.81878667],[2107.9,0.1024]]]
["bitfinex","ETHUSD",1770565889727,[[2107.6,0.04239783],[2107.4,4.50225539],[2107.3,6.03339638],[2107.1,4.74584064],[2107.0,0.04239783]],[[2108.5,2.52212372],[2108.6,4.74270808],[2108.7,8.05947994],[2108.8,4.74270808],[2108.9,0.1044]]]
["bitfinex","ETHUSD",1770565929237,[[2106.3,0.04239783],[2106.0,0.04239783],[2105.7,1.26296518],[2105.1,5.02616708],[2104.9,0.1024]],[[2107.1,4.55679261],[2107.2,0.31937108],[2107.4,4.74563401],[2107.5,1.1862959],[2107.6,4.74518363]]]
["bitfinex","ETHUSD",1770565972994,[[2108.8,0.04239783],[2108.7,1.18556344],[2108.6,1.18627697],[2108.5,4.78510033],[2108.3,3.314]],[[2109.3,1.18526418],[2109.4,4.74083437],[2109.5,0.002],[2109.6,4.742254],[2109.7,1.18827503]]]
["bitfinex","ETHUSD",1770565994337,[[2109.4,0.04239783],[2109.0,5.83519222],[2108.8,4.74198184],[2108.7,3.35639783],[2108.2,4.74326829]],[[2109.8,1.51875904],[2109.9,0.002],[2110.1,0.002],[2110.2,5.92919208],[2110.3,0.002]]]
["bitfinex","ETHUSD",1770566026496,[[2110.7,3.35439783],[2110.6,1.1844639],[2110.5,6.0509701],[2110.4,0.04239783],[2110.3,4.73861698]],[[2111.8,1.28524252],[2111.9,1.18376817],[2112.0,5.06395919],[2112.1,4.73464674],[2112.2,4.73507268]]]
["bitfinex","ETHUSD",1770566112087,[[2110.9,1.39281138],[2110.6,1.2268945],[2110.5,4.73798919],[2110.0,4.78154911],[2105.8,20.13955297]],[[2111.6,1.18399242],[2111.7,4.73761675],[2111.8,1.40237806],[2112.1,3.4134]]]
["bitfinex","ETHUSD",1770566152705,[[2111.2,1.36092734],[2111.1,1.1842054],[2111.0,4.73706928],[2110.9,0.04239783],[2110.7,4.73868877]],[[2111.7,0.002],[2111.8,1.1838608],[2111.9,5.0580504],[2112.0,4.60783492],[2112.1,4.73668655]]]
["bitfinex","ETHUSD",1770566187861,[[2112.3,1.22593282],[2112.2,4.73439894],[2112.0,4.68611099],[2111.9,4.73505053],[2111.7,0.04239783]],[[2112.6,1.18340548],[2112.9,1.18324073],[2113.0,1.31014724],[2113.1,4.73246295],[2113.2,0.32620523]]]
["bitfinex","ETHUSD",1770566207496,[[2111.7,4.53424877],[2111.6,4.73567889],[2111.4,1.37889723],[2111.3,4.73640908],[2111.1,4.77904755]],[[2112.4,1.29297489],[2112.5,0.002],[2112.6,4.73354346],[2112.7,1.18537593],[2112.8,4.7330992]]]
["bitfinex","ETHUSD",1770566252623,[[2111.8,0.001],[2111.6,0.001],[2111.5,0.001],[2111.4,0.04339783],[2111.3,1.19844272]],[[2112.0,0.002],[2112.1,5.92123521],[2112.2,4.49465607],[2112.3,4.73418229],[2112.4,0.1044]]]
["bitfinex","ETHUSD",1770566334203,[[2109.8,0.001],[2109.5,0.001],[2109.4,0.001],[2109.3,1.18618564],[2109.2,5.63961619]],[[2110.1,1.12616018],[2110.2,1.18472182],[2110.3,4.7388873],[2110.4,4.73844464],[2110.5,0.1044]]]
["bitfinex","ETHUSD",1770566385271,[[2109.0,0.80040821],[2108.9,0.001],[2108.8,1.18547758],[2108.7,4.74317394],[2108.6,0.04339783]],[[2109.5,0.002],[2109.6,1.185074],[2109.7,9.14906508],[2109.9,4.73964468],[2112.1,22.97744339]]]
["bitfinex","ETHUSD",1770566413414,[[2108.9,0.001],[2108.7,0.001],[2108.6,0.001],[2108.4,1.18569917],[2108.3,4.74310931]],[[2109.1,1.09382997],[2109.2,1.18831091],[2109.3,4.74102614],[2109.5,4.74046864],[2109.9,4.7395783]]]
["bitfinex","ETHUSD",1770566451675,[[2108.5,1.18564006],[2108.4,8.70171913],[2108.2,4.78676564],[2107.3,0.2335703],[2101.0,0.74328408]],[[2109.2,1.03560031],[2109.3,0.002],[2109.4,0.002],[2109.6,0.002],[2109.7,4.74045982]]]
["bitfinex","ETHUSD",1770566533251,[[2109.1,0.04239783],[2108.8,0.58198414],[2108.6,1.18562079],[2108.5,8.09888099],[2108.4,4.74248316]],[[2109.3,0.002],[2109.5,0.002],[2109.9,0.002],[2110.1,1.0046497],[2110.3,0.002]]]
["bitfinex","ETHUSD",1770566566779,[[2112.1,1.01771349],[2112.0,1.18371115],[2111.9,4.77724631],[2111.8,8.0442568],[2111.7,4.73484848]],[[2113.4,1.00925364],[2113.5,1.50338418],[2113.8,4.73085946],[2114.1,4.77270276],[2114.4,0.04239783]]]
["bitfinex","ETHUSD",1770566598107,[[2112.3,0.001],[2112.1,1.18364508],[2112.0,4.73584558],[2111.8,1.05280845],[2111.5,8.08516962]],[[2113.1,0.9945467],[2113.2,1.18303993],[2113.3,4.73215975],[2113.4,8.03815975],[2113.5,4.73168582]]]
["bitfinex","ETHUSD",1770566654070,[[2112.8,4.92570453],[2112.7,4.73313145],[2112.6,0.97634824],[2112.5,4.73371876],[2112.4,0.04339783]],[[2113.7,0.96719751],[2113.8,1.18270413],[2113.9,8.03681653],[2114.0,15.00281653],[2114.5,4.72928853]]]
["bitfinex","ETHUSD",1770566689707,[[2115.9,4.91998881],[2115.8,4.72631285],[2115.5,4.76939111],[2115.2,8.07387878],[2114.9,0.001]],[[2116.7,0.9375],[2116.8,1.18106902],[2116.9,8.03973289],[2117.0,4.72411186],[2117.3,4.72303644]]]
["bitfinex","ETHUSD",1770566722950,[[2115.4,0.001],[2115.0,1.18203309],[2114.9,1.03065381],[2114.8,4.77091209],[2114.6,4.73002388]],[[2115.7,3.03446284],[2115.8,1.00444839],[2115.9,1.18153031],[2116.0,8.02804743],[2116.1,4.72612127]]]
["bitfinex","ETHUSD",1770566751074,[[2114.6,0.001],[2114.5,0.99529017],[2114.4,1.18232618],[2114.3,4.73064607],[2114.2,4.77187191]],[[2115.2,0.002],[2115.3,1.18186545],[2115.4,4.72746182],[2115.5,1.02647115],[2115.6,4.72679235]]]
["bitfinex","ETHUSD",1770566789104,[[2113.6,2.19833248],[2113.4,4.73155944],[2113.3,0.04339783],[2113.2,4.73312637],[2112.9,4.73280325]],[[2114.2,4.48749556],[2114.6,5.77955008],[2114.7,10.27],[2114.9,4.72842939],[2431.1,0.02954555]]]
["bitfinex","ETHUSD",1770566822762,[[2112.3,1.10085085],[2112.2,1.22599786],[2112.1,4.73440015],[2112.0,4.73440015],[2111.9,0.04239783]],[[2113.1,0.002],[2113.2,4.49103993],[2113.3,4.73408149],[2113.5,5.77716437],[2113.6,0.1024]]]
["bitfinex","ETHUSD",1770566870189,[[2112.9,2.30164129],[2112.8,8.04083165],[2112.6,4.77586203],[2112.3,4.77634973],[2111.7,0.1024]],[[2113.7,0.002],[2113.8,0.002],[2114.1,1.1825363],[2114.2,5.84454385],[2114.3,4.72971633]]]
["bitfinex","ETHUSD",1770566919276,[[2112.7,0.001],[2112.6,1.18333701],[2112.5,4.73470178],[2112.4,1.02504931],[2112.1,4.73440082]],[[2113.4,0.002],[2113.6,5.75388288],[2113.7,4.48981604],[2113.8,4.73082194],[2113.9,4.73106555]]]
["bitfinex","ETHUSD",1770566954078,[[2112.7,4.85022261],[2112.6,4.48934683],[2112.5,4.73469576],[2112.4,1.09092915],[2112.2,4.73439903]],[[2113.9,1.06335084],[2114.0,1.18259224],[2114.1,4.77276679],[2114.2,4.73036896],[2114.3,4.73192148]]]
["bitfinex","ETHUSD",1770566992330,[[2111.5,0.001],[2111.3,0.001],[2110.9,1.18429993],[2110.8,9.13439647],[2110.5,4.73799719]],[[2111.9,1.17929878],[2112.0,1.18371212],[2112.1,4.73477892],[2112.2,8.04340562],[2112.3,4.73484848]]]
["bitfinex","ETHUSD",1770567083047,[[2109.0,1.24345184],[2108.9,1.1854516],[2108.8,4.78423207],[2108.7,4.74180852],[2108.6,4.74244785]],[[2109.8,3.311],[2110.2,1.18472182],[2110.3,5.91182202],[2110.4,4.8412873],[2110.5,4.7388873]]]
["bitfinex","ETHUSD",1770567087050,[[2108.3,1.24345184],[2108.0,5.16137129],[2107.8,0.24687519],[2107.6,4.74469373],[2107.2,5.11938662]],[[2109.7,1.27555867],[2109.8,4.53834831],[2109.9,4.73978576],[2110.0,4.73978576],[2110.1,4.78218359]]]
["bitfinex","ETHUSD",1770567133094,[[2111.3,1.19558676],[2111.2,1.18416066],[2111.1,4.73664266],[2111.0,8.04665793],[2110.9,4.73723669]],[[2112.1,0.002],[2112.2,0.002],[2112.5,1.18543287],[2112.6,1.28441944],[2112.7,8.04836741]]]
["bitfinex","ETHUSD",1770567166567,[[2112.7,0.001],[2112.6,4.73349799],[2112.5,5.88710931],[2112.4,1.22577376],[2112.2,3.307]],[[2113.5,2.33571707],[2113.6,4.73139635],[2113.8,4.73304035],[2114.0,0.002],[2114.4,8.08296912]]]
["bitfinex","ETHUSD",1770567252939,[[2112.1,0.001],[2112.0,0.001],[2111.8,1.18481658],[2111.7,1.1362819],[2111.6,4.73661433]],[[2112.8,1.12088811],[2112.9,1.18320791],[2113.0,8.03966783],[2113.1,4.73283165],[2113.2,4.73283165]]]
["bitfinex","ETHUSD",1770567298182,[[2107.9,1.1859701],[2107.7,4.74445103],[2107.5,4.74490056],[2107.4,1.14798499],[2107.2,7.28457506]],[[2108.7,4.36793385],[2108.8,1.16264627],[2109.0,3.308],[2109.3,0.52577387],[2109.5,0.2335703]]]
["bitfinex","ETHUSD",1770567336934,[[2110.8,2.35232723],[2110.7,4.73774816],[2110.6,4.73754026],[2110.5,4.77993809],[2110.4,3.309]],[[2112.0,1.18371212],[2112.1,4.73484848],[2112.2,6.01987013],[2112.3,0.002],[2112.7,4.73536736]]]
["bitfinex","ETHUSD",1770567364274,[[2111.2,0.001],[2111.0,1.18226093],[2110.8,1.18538506],[2110.7,4.73854026],[2110.6,4.73754026]],[[2111.6,0.002],[2111.8,0.002],[2112.0,0.002],[2112.1,1.18365607],[2112.2,9.25114644]]]
["bitfinex","ETHUSD",1770567410124,[[2111.0,0.001],[2110.8,0.001],[2110.7,0.001],[2110.4,10.07498997],[2110.3,4.73865184]],[[2111.5,1.20400086],[2111.6,1.18393635],[2111.7,4.7357454],[2111.8,4.78014323],[2111.9,8.04510205]]]
["bitfinex","ETHUSD",1770567483106,[[2111.8,0.001],[2111.7,1.18386275],[2111.6,4.73560686],[2111.5,4.48617522],[2111.4,4.73616049]],[[2112.3,0.002],[2112.4,0.002],[2112.5,0.002],[2112.6,1.101468],[2112.7,4.73529939]]]
["bitfinex","ETHUSD",1770567541155,[[2111.8,0.001],[2111.5,0.001],[2111.4,1.15263874],[2111.2,4.73649203],[2111.0,4.73808951]],[[2112.4,1.07058345],[2112.5,1.18347123],[2112.6,4.73359894],[2112.7,4.7352909],[2112.8,8.04172781]]]
["bitfinex","ETHUSD",1770567564657,[[2113.1,1.06592369],[2112.9,0.001],[2112.7,4.49031992],[2112.6,4.77828418],[2112.5,4.73471835]],[[2114.0,1.18259224],[2114.1,5.82316006],[2114.2,3.307],[2114.3,5.07410003],[2114.5,0.002]]]
["bitfinex","ETHUSD",1770567600005,[[2113.6,0.001],[2113.4,1.18292426],[2113.3,4.73292075]],[[2114.2,0.002],[2114.5,1.18432031],[2114.6,4.7290534],[2114.8,4.72860312]]]
["bitfinex","ETHUSD",1770567667686,[[2116.1,4.48341864],[2116.0,4.72581529],[2115.9,0.992395],[2115.8,0.0450045],[2115.3,5.13487889]],[[2116.3,0.002],[2116.5,0.001],[2117.1,1.1808956],[2117.2,5.77855552],[2117.3,4.78750804]]]
["bitfinex","ETHUSD",1770567701535,[[2114.6,2.16983273],[2114.5,4.73011728],[2114.3,3.3480045],[2114.2,4.73092144],[2114.0,0.0460045]],[[2115.5,0.97853038],[2115.6,1.18169786],[2115.7,4.72679145],[2115.8,8.02938366],[2115.9,4.72879145]]]
["bitfinex","ETHUSD",1770567728228,[[2115.5,3.303],[2115.4,1.04500045],[2115.2,0.001],[2115.0,1.72803759],[2114.9,4.72835506]],[[2117.1,0.99822745],[2117.2,4.72326502],[2117.3,1.39227493],[2117.4,5.27698988],[2117.5,8.02621934]]]
["bitfinex","ETHUSD",1770567798248,[[2117.1,2.17359028],[2117.0,4.72344244],[2116.9,4.72344244],[2116.8,3.301],[2116.7,0.0460045]],[[2118.1,1.1803031],[2118.2,5.70603504],[2118.9,4.71960621],[2119.0,0.0450045]]]
["bitfinex","ETHUSD",1770567849402,[[2114.3,0.001],[2114.2,0.001],[2114.0,0.94334827],[2113.9,1.18264442],[2113.8,0.001]],[[2115.0,4.25352265],[2115.2,0.0450045],[2115.5,1.32915822],[2115.6,4.72701489],[2115.7,4.97369382]]]
["bitfinex","ETHUSD",1770567896427,[[2112.6,0.96144911],[2112.4,1.1834507],[2112.3,4.73412409],[2112.0,4.73484503],[2111.8,3.305]],[[2113.4,0.92396167],[2113.5,1.18287201],[2113.6,8.03648805],[2113.7,4.77649255],[2113.8,4.73086002]]]
["bitfinex","ETHUSD",1770567935093,[[2114.5,0.93127346],[2114.3,0.001],[2114.2,4.77447858],[2114.1,8.03314221],[2114.0,1.18248037]],[[2115.4,1.18180958],[2115.5,5.65898959],[2115.6,0.002],[2115.8,4.72636052],[2115.9,3.305]]]
["bitfinex","ETHUSD",1770567968474,[[2115.6,1.18169786],[2115.5,5.72675076],[2115.4,3.303],[2115.3,0.0450045],[2115.1,4.72846182]],[[2115.9,0.002],[2116.1,0.002],[2116.2,0.002],[2116.4,0.98474892],[2116.5,0.002]]]
["bitfinex","ETHUSD",1770568054178,[[2115.9,0.001],[2115.7,1.18264059],[2115.6,8.02977953],[2115.5,0.001],[2115.4,5.63454626]],[[2116.0,0.001],[2116.2,0.95489773],[2116.4,1.18328671],[2116.5,4.72691496],[2117.0,4.76888257]]]
["bitfinex","ETHUSD",1770568141114,[[2115.3,0.001],[2115.1,0.001],[2115.0,0.90556197],[2114.9,0.001],[2114.8,0.001]],[[2115.4,0.002],[2115.6,0.002],[2115.7,0.92890873],[2115.8,3.303],[2116.0,4.72690077]]]
["bitfinex","ETHUSD",1770568193170,[[2114.2,0.001],[2114.1,2.11155901],[2114.0,4.73128764],[2113.7,4.73187981],[2113.3,3.66153423]],[[2114.3,0.004],[2114.4,0.002],[2114.6,0.002],[2114.8,0.91322866],[2115.2,1.18392133]]]
["bitfinex","ETHUSD",1770568226838,[[2113.1,0.91211231],[2113.0,1.18312475],[2112.9,4.73279328],[2112.8,4.73260766],[2112.7,0.0450045]],[[2113.9,2.36174067],[2114.0,4.29597626],[2114.1,4.73014559],[2114.4,4.73148226],[2114.5,11.07969393]]]
["bitfinex","ETHUSD",1770568261879,[[2114.3,0.92040205],[2114.2,1.18246054],[2114.1,4.73008921],[2114.0,4.72992148],[2113.9,0.001]],[[2115.0,1.18203452],[2115.1,5.71475249],[2115.2,0.002],[2115.3,3.306],[2115.4,4.72925322]]]
["bitfinex","ETHUSD",1770568320553,[[2113.7,0.9042084],[2113.6,0.001],[2113.3,1.18298169],[2113.2,4.73315427],[2113.1,5.04346556]],[[2114.7,0.002],[2114.9,0.1044],[2115.0,6.35],[2115.1,4.72808744],[2115.2,0.002]]]
["bitfinex","ETHUSD",1770568376522,[[2114.2,1.18244905],[2114.1,4.73011277],[2114.0,0.92557759],[2113.9,4.73059273],[2113.5,4.77730578]],[[2114.7,1e-08],[2114.9,0.002],[2115.0,0.90051471],[2115.2,0.002],[2115.3,1.22887858]]]
["bitfinex","ETHUSD",1770568412083,[[2115.1,2.11678775],[2115.0,4.72806982],[2114.7,4.72879205],[2114.5,4.77503126],[2113.2,0.0450045]],[[2115.6,0.002],[2115.8,0.99870645],[2115.9,1.18357461],[2116.0,14.99695833],[2116.1,3.304]]]
["bitfinex","ETHUSD",1770568442622,[[2115.6,0.97778696],[2115.4,1.18276898],[2115.3,4.7273819],[2115.2,0.001],[2115.1,0.0450045]],[[2116.3,1.18130699],[2116.4,5.52501114],[2116.5,4.72522799],[2116.7,8.93631206],[2116.9,0.33676905]]]
["bitfinex","ETHUSD",1770568478395,[[2115.0,0.001],[2114.6,0.93648271],[2114.5,0.001],[2114.4,1.18232552],[2114.3,4.73060216]],[[2115.5,0.97684518],[2115.6,1.18369786],[2115.7,8.02979145],[2115.8,4.72879145],[2115.9,4.72679145]]]
["bitfinex","ETHUSD",1770568570547,[[2109.2,0.9077796],[2109.1,1.1853313],[2109.0,4.78657613],[2108.7,0.0450045],[2108.4,1.642]],[[2110.3,0.90401643],[2110.4,3.308],[2110.5,0.1024],[2110.8,0.0450045],[2110.9,1.18432895]]]
["bitfinex","ETHUSD",1770568593094,[[2108.8,0.98826254],[2108.6,1.23324063],[2108.5,4.74263269],[2108.3,0.0450045],[2108.2,8.42883974]],[[2109.8,4.74001042],[2109.9,4.49694644],[2110.0,5.75702839],[2110.1,4.73931635],[2113.0,0.0450045]]]
["bitfinex","ETHUSD",1770568616475,[[2109.1,1.18633788],[2108.9,4.74177914],[2108.8,0.99958751],[2108.7,4.78724593],[2108.6,0.00265849]],[[2110.1,0.92365146],[2110.2,1.98472801],[2110.3,4.73867946],[2110.4,4.7388873],[2110.5,8.09526982]]]
["bitfinex","ETHUSD",1770568648845,[[2109.1,0.001],[2108.6,0.001],[2108.4,5.74169074],[2108.2,3.68566103]],[[2110.0,0.97915373],[2110.1,1.18477797],[2110.2,4.78411639],[2110.3,4.74111189],[2110.4,8.05066274]]]
["bitfinex","ETHUSD",1770568710724,[[2107.3,1.1863522],[2107.2,5.64940198],[2107.0,4.74605531],[2106.7,8.06256081],[2106.6,4.98147477]],[[2108.4,0.9753307],[2108.5,1.50663166],[2108.6,8.0584891],[2108.7,4.74270808],[2108.8,4.78771258]]]
["bitfinex","ETHUSD",1770568728851,[[2107.6,0.90885225],[2107.5,1.18623962],[2107.4,4.78996298],[2107.3,8.06120012],[2107.2,4.74495848]],[[2107.8,0.002],[2108.2,0.002],[2108.7,1.18556456],[2108.9,5.68447934],[2109.1,4.74352942]]]
["bitfinex","ETHUSD",1770568778110,[[2107.0,0.001],[2106.8,0.001],[2106.5,0.97118906],[2106.4,1.18685909],[2106.3,4.79262668]],[[2107.6,0.93592096],[2107.7,1.18612705],[2107.8,4.74450823],[2108.0,0.002],[2108.1,8.05881817]]]
["bitfinex","ETHUSD",1770568804931,[[2103.2,2.168268],[2103.1,0.003],[2103.0,0.0450045],[2102.8,4.75538591],[2102.6,0.29262184]],[[2104.5,2.15522122],[2104.6,4.75172249],[2104.7,3.317],[2104.9,4.85336095],[2105.1,0.0450045]]]
["bitfinex","ETHUSD",1770568829484,[[2102.5,1.18906064],[2102.4,8.98103658],[2102.1,0.001],[2101.7,4.75795054],[2089.6,18.70198325]],[[2103.7,0.92036201],[2103.8,1.18832588],[2103.9,4.7532764],[2104.0,5.35330354],[2104.1,4.7528118]]]
["bitfinex","ETHUSD",1770568887744,[[2103.3,4.51056587],[2103.2,4.75460083],[2103.1,0.0450045],[2102.9,5.72530084],[2102.8,0.0450045]],[[2104.0,1.18821292],[2104.1,5.72848971],[2104.2,0.002],[2104.3,4.75239318],[2104.4,0.002]]]
["bitfinex","ETHUSD",1770568898278,[[2102.7,0.001],[2102.5,4.51205388],[2102.3,4.8016842],[2102.1,4.75705489],[2101.5,15.27703379]],[[2103.6,0.97574976],[2103.7,1.18838237],[2103.8,4.75352949],[2103.9,4.75552949],[2104.0,4.75302826]]]
["bitfinex","ETHUSD",1770568947325,[[2102.0,1.18933698],[2101.8,4.75763486],[2101.6,7.23425923],[2101.5,0.97495983],[2101.4,4.75873027]],[[2103.3,1.18860837],[2103.4,4.75822948],[2103.5,4.7564335],[2103.6,4.7564335]]]
["bitfinex","ETHUSD",1770568974591,[[2098.4,1.19137258],[2098.3,4.76575718],[2098.2,0.141177],[2098.1,0.0450045],[2098.0,3.327]],[[2099.4,0.93053854],[2099.5,3.325],[2099.6,1.19070299],[2099.7,4.76270821],[2099.8,4.76281196]]]
["bitfinex","ETHUSD",1770569030532,[[2097.9,0.0450045],[2097.8,1.19168267],[2097.7,4.76707256],[2097.5,5.76062633],[2096.9,4.76878333]],[[2098.9,0.002],[2099.5,1.1907597],[2099.6,5.68384415],[2099.7,4.76303881],[2099.8,8.09258513]]]
["bitfinex","ETHUSD",1770569053845,[[2099.2,0.0450045],[2098.9,5.8025094],[2098.7,3.329],[2098.6,4.81008409],[1860.8,1.17561983]],[[2099.9,0.002],[2100.1,0.002],[2100.2,1.19039115],[2100.3,5.08421615],[2100.4,4.76145129]]]
["bitfinex","ETHUSD",1770569089179,[[2096.8,1.19229301],[2096.7,4.81433306],[2096.4,5.80225329],[2096.1,4.81558273],[2095.8,0.0450045]],[[2097.4,0.002],[2097.6,1.19183829],[2097.7,8.10026872],[2097.9,4.76668826],[2098.3,0.93889248]]]
["bitfinex","ETHUSD",1770569112104,[[2097.0,0.001],[2096.5,2.17971064],[2096.4,4.77003468],[2096.1,4.77072765],[2095.5,0.003]],[[2097.9,1.19166785],[2098.0,5.70556391],[2098.1,4.76844423],[2098.2,8.09767143],[2098.3,4.76644423]]]
["bitfinex","ETHUSD",1770569163773,[[2094.9,1.19336739],[2094.8,4.77349754],[2094.7,4.77349754],[2094.6,0.91257528],[2094.5,2.38207532]],[[2095.7,0.002],[2096.3,5.51489417],[2096.4,4.77030959],[2096.5,4.81531409],[2096.6,4.77030959]]]
["bitfinex","ETHUSD",1770569184908,[[2094.1,0.99932394],[2094.0,1.23889179],[2093.9,4.77654918],[2093.8,4.77554918],[2093.7,4.77597568]],[[2095.7,1.19291883],[2095.8,5.14093217],[2095.9,8.10667533],[2096.0,5.76309382],[2096.1,0.0450045]]]
["bitfinex","ETHUSD",1770569210772,[[2093.6,0.003],[2093.1,1.19439739],[2093.0,4.77780281],[2092.9,3.336],[2092.7,5.74950543]],[[2094.3,2.13067763],[2094.4,8.11086511],[2094.5,4.81986961],[2094.6,4.77486511],[2094.7,4.77486511]]]
["bitfinex","ETHUSD",1770569241289,[[2095.1,3.335],[2094.8,4.81827418],[2088.9,27.20288473]],[[2095.8,1e-08],[2096.3,5.75931035],[2096.4,4.77208242]]]
["bitfinex","ETHUSD",1770569275729,[[2095.5,0.001],[2095.3,0.001],[2095.0,1.19429094],[2094.9,4.77349313],[2094.8,4.33142782]],[[2095.8,0.99054904],[2096.1,1.24046963],[2096.2,4.77076475],[2096.3,4.77076475],[2096.4,4.77221925]]]
["bitfinex","ETHUSD",1770569326591,[[2092.0,0.9192296],[2091.9,0.02686845],[2091.7,4.78076505],[2091.2,4.78186463],[2090.8,0.0450045]],[[2093.5,0.90512851],[2093.8,0.0450045],[2094.0,0.1024],[2094.3,0.09278295],[2094.4,5.00889144]]]
["bitfinex","ETHUSD",1770569344507,[[2090.4,0.9192296],[2090.1,0.0450045],[2089.9,3.18020688],[2089.8,4.82998398],[2089.7,4.92609493]],[[2092.2,1.19491444],[2092.3,8.11865777],[2092.4,4.77965777],[2092.5,5.731705],[2092.7,0.1024]]]
["bitfinex","ETHUSD",1770569364453,[[2085.6,0.0814464],[2085.5,1.19871817],[2085.4,4.79504875],[2085.3,4.79501318],[2085.2,4.79501318]],[[2087.0,0.0450045],[2087.4,0.0450045],[2087.5,0.1024],[2087.6,1.98039443],[2087.7,4.83519419]]]
["bitfinex","ETHUSD",1770569405628,[[2087.2,0.9852267],[2086.7,0.0450045],[2086.2,1.045],[2086.0,0.1474045],[2085.6,5.07312818]],[[2088.8,0.0450045],[2089.1,4.8318738],[2089.2,4.54768756],[2089.3,4.78675027],[2089.4,4.8316802]]]
["bitfinex","ETHUSD",1770569432616,[[2088.1,2.13270179],[2088.0,4.78924425],[2087.7,4.78994964],[2087.6,0.0450045],[2087.5,4.79040053]],[[2089.2,0.002],[2089.3,1.19657301],[2089.4,4.78829205],[2089.5,4.78610006],[2089.6,4.78629205]]]
["bitfinex","ETHUSD",1770569452887,[[2089.5,0.001],[2089.4,1.1965155],[2089.3,4.78608171],[2089.0,8.17596541],[2088.9,0.9686206]],[[2090.8,1.19571455],[2090.9,5.52786273],[2091.0,4.78285823],[2091.1,4.78264402],[2091.2,9.14110487]]]
["bitfinex","ETHUSD",1770569472114,[[2083.2,2.1686974],[2083.1,4.80037691],[2083.0,4.80030721],[2082.9,4.80030721],[2082.8,0.0450045]],[[2084.7,1.19921331],[2084.8,4.79685326],[2084.9,0.0450045],[2085.1,4.79609152],[2085.3,0.1024]]]
["bitfinex","ETHUSD",1770569495028,[[2083.9,0.001],[2083.8,1.19973126],[2083.7,5.79305577],[2083.6,4.79892504],[2083.5,4.84392954]],[[2085.1,1.19898326],[2085.2,8.14793304],[2085.3,4.79593304],[2085.4,4.84093754],[2085.5,5.74022188]]]
["bitfinex","ETHUSD",1770569531783,[[2084.9,0.001],[2084.8,1.1991164],[2084.7,5.7214323],[2084.5,1.8520045],[2083.9,4.84350602]],[[2086.4,0.0450045],[2086.8,0.91478526],[2086.9,1.24295361],[2087.0,8.24619644]]]
["bitfinex","ETHUSD",1770569567460,[[2084.9,0.004],[2084.3,1.19941032],[2084.2,5.7113982],[2084.0,8.14843654],[2082.5,6.51553626]],[[2085.8,1.02908032],[2085.9,3.35],[2086.0,4.79409367],[2086.1,1.24347046],[2086.2,4.79409367]]]
["bitfinex","ETHUSD",1770569589877,[[2078.3,0.9609389],[2077.9,3.4000045],[2077.6,0.0450045],[2077.2,1.44423357],[2076.9,0.22303254]],[[2080.0,0.68509644],[2080.5,0.98407582],[2080.8,1.24648492],[2080.9,4.90805243],[2081.0,4.8058439]]]
["bitfinex","ETHUSD",1770569608324,[[2080.1,0.92549072],[2079.8,4.80793932],[2079.0,0.0450045],[2078.1,1.44358121],[2077.9,0.0450045]],[[2081.8,0.0450045],[2082.1,0.0450045],[2082.2,1.2006876],[2082.3,8.15861262],[2082.4,5.77047744]]]
["bitfinex","ETHUSD",1770569631213,[[2078.1,0.001],[2077.7,1.20325359],[2077.6,4.81307472],[2077.5,5.80638455],[2077.0,4.95591042]],[[2079.2,3.36],[2079.3,1.2473322],[2079.4,4.80931082],[2079.5,5.73754275],[2079.6,4.80931082]]]
["bitfinex","ETHUSD",1770569662743,[[2077.3,0.0450045],[2077.0,0.0450045],[2076.7,0.0450045],[2076.5,2.11082596],[2076.4,4.86080031]],[[2078.9,1.20255904],[2079.0,8.17223618],[2079.1,0.92062422],[2079.4,0.1474045],[2079.5,4.80891548]]]
["bitfinex","ETHUSD",1770569700350,[[2079.0,0.0460045],[2078.9,8.17011513],[2078.8,2.17330548],[2078.7,4.85524068],[2078.6,4.81036593]],[[2080.3,0.002],[2081.1,4.80530998],[2081.2,1.24629228]]]
["bitfinex","ETHUSD",1770569724054,[[2079.5,0.001],[2079.3,0.001],[2079.0,1.2035012],[2078.9,5.72210166],[2078.7,4.81000481]],[[2080.5,0.5],[2080.8,5.73052078]]]
["bitfinex","ETHUSD",1770569741575,[[2080.9,0.91209685],[2080.8,6.868953],[2080.6,1.20157646],[2080.5,4.8515193],[2080.4,4.80630587]],[[2081.9,0.002],[2082.0,0.002],[2082.2,1.20069611],[2082.3,4.80244151],[2082.7,4.28244591]]]
["bitfinex","ETHUSD",1770569796148,[[2082.9,0.936],[2082.5,0.001],[2082.4,0.99903763],[2082.0,4.8490399],[2081.0,0.0450045]],[[2084.2,0.93344836],[2084.3,1.19944345],[2084.4,4.84277833],[2084.5,4.79777383],[2084.6,8.15275737]]]
["bitfinex","ETHUSD",1770569828680,[[2081.6,0.001],[2081.4,0.001],[2081.3,0.92948346],[2081.1,0.0460045],[2081.0,1.2013455]],[[2082.6,1.20042254],[2082.7,4.80169019],[2082.8,5.79628129],[2082.9,4.80169019],[2083.0,4.80169019]]]
["bitfinex","ETHUSD",1770569851329,[[2081.2,0.93428935],[2081.1,1.20228549],[2081.0,4.80515112],[2080.9,4.80515112],[2080.8,0.0450045]],[[2082.3,1.20059549],[2082.4,8.15838198],[2082.5,4.80238198],[2082.6,4.80238198],[2082.8,1.01853372]]]
["bitfinex","ETHUSD",1770569879258,[[2079.9,0.99712425],[2079.8,1.20202748],[2079.7,4.80835231],[2079.6,4.80815463],[2079.5,0.0450045]],[[2081.0,0.002],[2081.2,4.8069562],[2081.3,1.20323005],[2081.4,9.14259148],[2081.5,4.80692023]]]
["bitfinex","ETHUSD",1770569905190,[[2080.9,2.19110453],[2080.8,4.80582002],[2080.6,3.357],[2080.5,4.80649979],[2080.4,0.0450045]],[[2082.1,1.20071082],[2082.2,4.80484328],[2082.3,4.80284328],[2082.4,8.15984328],[2082.5,5.83485822]]]
["bitfinex","ETHUSD",1770569968284,[[2080.9,0.001],[2080.8,1.20146097],[2080.7,5.80560909],[2080.6,3.357],[2080.5,4.80648141]],[[2081.8,0.002],[2082.0,0.002],[2082.2,1.20265315],[2082.3,5.78143319],[2082.4,4.80261262]]]
["bitfinex","ETHUSD",1770570001866,[[2080.9,3.357],[2080.8,4.80578557],[2080.5,5.84780411],[2080.1,4.80726288],[2078.6,10.00624196]],[[2082.2,0.93461626],[2082.4,0.002],[2082.6,4.60342704],[2082.7,4.80369019],[2082.8,4.90609019]]]
["bitfinex","ETHUSD",1770570023959,[[2084.4,1.24436232],[2084.3,5.76118351],[2084.2,8.14954365],[2084.1,0.0450045],[2084.0,0.001]],[[2085.7,1.19863834],[2085.8,5.78040127],[2085.9,5.1295631],[2086.0,4.80656667],[2086.2,4.79409367]]]
["bitfinex","ETHUSD",1770570056300,[[2085.3,0.0450045],[2085.0,1.04025437],[2084.9,4.55009827],[2084.8,4.79639311],[2083.5,0.0450045]],[[2086.0,1.21094166],[2086.1,4.7936419],[2086.2,0.002],[2086.4,4.79499325],[2086.5,0.96244198]]]
["bitfinex","ETHUSD",1770570114702,[[2086.8,1.19800651],[2086.7,4.83703056],[2086.6,4.79246893],[2086.5,0.001],[2086.4,0.98226914]],[[2087.4,0.002],[2087.6,0.002],[2087.8,0.002],[2088.0,4.78928155],[2088.1,2.17964174]]]
["bitfinex","ETHUSD",1770570141356,[[2086.3,0.99742763],[2086.2,15.3527085],[2086.1,0.001],[2085.9,0.0450045],[2085.7,0.1024]],[[2087.0,0.002],[2087.2,0.002],[2087.4,1.19969958],[2087.6,0.002],[2087.8,11.25173546]]]
["bitfinex","ETHUSD",1770570171170,[[2086.7,1.19806392],[2086.6,5.75269573],[2086.4,0.001],[2086.3,4.7931142],[2086.2,3.3930045]],[[2087.4,0.002],[2087.6,1.19957592],[2087.7,5.74687961],[2087.9,4.7895022],[2108.0,68.70553854]]]
["bitfinex","ETHUSD",1770570202847,[[2089.2,1.19663028],[2089.1,4.78652115],[2089.0,5.72036853],[2088.9,4.78718451],[2088.4,4.78828888]],[[2089.8,0.002],[2090.0,19.712566],[2090.1,1.1961479],[2090.2,4.78427913],[2090.4,4.78377952]]]
["bitfinex","ETHUSD",1770570266818,[[2090.1,0.0450045],[2090.0,2.12858448],[2089.9,4.78568899],[2089.8,4.83011879],[2089.7,4.78468899]],[[2090.6,0.002],[2091.0,2.842],[2091.2,2.13616752],[2091.4,4.78150193],[2091.6,0.01189497]]]
["bitfinex","ETHUSD",1770570292356,[[2090.9,6.19562827],[2090.8,5.73235429],[2090.7,3.342],[2090.5,4.78341769],[2090.4,0.001]],[[2091.5,0.002],[2091.9,4.78038048],[2092.0,1.1950858],[2092.1,4.77991423],[2092.3,3.4894045]]]
["bitfinex","ETHUSD",1770570316794,[[2092.0,0.97105773],[2091.9,1.1950858],[2091.8,4.78034322],[2091.7,8.12234322],[2091.6,4.78034322]],[[2093.2,0.002],[2093.6,0.1024],[2093.7,1.19408486],[2093.8,6.06068657],[2093.9,8.11723346]]]
["bitfinex","ETHUSD",1770570355530,[[2092.6,1.19467803],[2092.5,0.001],[2092.3,3.339],[2092.2,5.69134513],[2091.9,4.82529848]],[[2093.4,5.37709029],[2093.5,1.19417243],[2093.6,4.77668975],[2093.7,4.82169425],[2093.8,5.74261854]]]
["bitfinex","ETHUSD",1770570363206,[[2090.9,0.001],[2090.7,0.001],[2090.6,0.91269466],[2090.0,0.0450045],[2089.9,0.001]],[[2092.0,6.34301908],[2092.2,3.339],[2092.6,0.1474045],[2092.9,0.2785748],[2093.2,0.50944811]]]
["bitfinex","ETHUSD",1770570417722,[[2093.4,0.95273882],[2093.3,1.19428575],[2093.1,0.001],[2092.9,4.77788941],[2092.4,4.77913722]],[[2094.4,1.19365928],[2094.5,4.77663712],[2094.6,4.77463712],[2094.7,5.34812317],[2094.8,4.92204162]]]
["bitfinex","ETHUSD",1770570442543,[[2091.3,0.94749021],[2091.2,1.19548584],[2091.1,4.78194338],[2091.0,4.78194662],[2090.9,4.78240076]],[[2092.6,4.77897252],[2092.7,4.53368603],[2092.8,4.82374318],[2092.9,5.4113617],[2093.0,0.1024]]]
["bitfinex","ETHUSD",1770570469345,[[2091.4,0.99969937],[2091.3,1.19542868],[2091.2,4.78171472],[2091.1,4.78171472],[2091.0,4.78171472]],[[2091.9,0.002],[2092.4,3.341],[2092.8,15.05041517],[2093.0,28.0964],[2093.3,5.41184326]]]
["bitfinex","ETHUSD",1770570502799,[[2091.8,2.11427645],[2091.7,4.78063841],[2091.5,8.12225455],[2090.6,5.0850045],[1867.3,1.12627824]],[[2092.4,0.002],[2092.5,0.002],[2092.7,0.002],[2092.8,0.002],[2093.0,0.67966054]]]
["bitfinex","ETHUSD",1770570577639,[[2093.2,0.96321827],[2093.1,1.19439658],[2093.0,4.77782928],[2092.9,4.77760259],[2092.8,4.82260709]],[[2094.5,0.74505604],[2094.7,3.338],[2094.9,4.77366197],[2095.2,0.2335703],[2095.9,2.35225046]]]
["bitfinex","ETHUSD",1770570606593,[[2094.3,2.16954283],[2094.1,8.11216647],[2093.9,4.77532114],[2093.3,5.01060962],[2093.2,0.1024]],[[2094.6,0.002],[2095.3,1.19314656],[2095.4,5.4172423],[2095.5,4.77243821],[2095.6,4.77194087]]]
["bitfinex","ETHUSD",1770570641844,[[2094.2,0.98141841],[2094.0,1.19387508],[2093.8,4.77598892],[2093.5,4.77665552],[2093.4,0.001]],[[2094.9,0.002],[2095.0,1.19331742],[2095.1,8.11026968],[2095.2,4.81801362],[2095.3,4.77326968]]]
["bitfinex","ETHUSD",1770570671076,[[2092.5,0.001],[2092.2,0.98121313],[2092.1,0.001],[2091.9,0.001],[2084.2,5.0]],[[2092.9,1.19451478],[2093.0,8.11505915],[2093.1,4.77773478],[2093.4,4.87933961],[2093.6,4.77714613]]]
["bitfinex","ETHUSD",1770570743534,[[2091.3,9.08467013],[2091.2,4.78290901],[2091.1,0.91638863],[2091.0,0.001],[2090.9,3.3830045]],[[2092.1,0.6],[2092.4,0.95616135],[2092.6,4.18805123],[2092.7,5.86327173],[2093.1,13.15439652]]]
["bitfinex","ETHUSD",1770570785378,[[2092.5,0.95693196],[2092.4,1.19480022],[2092.3,4.77920091],[2092.2,8.11920091],[2092.1,4.77972861]],[[2093.5,0.002],[2093.6,4.77649001],[2093.7,2.16817769],[2093.9,8.11797125],[2094.0,0.1024]]]
["bitfinex","ETHUSD",1770570817513,[[2092.3,0.001],[2092.2,2.14849045],[2092.1,4.77988066],[2092.0,0.001],[2091.8,4.78111472]],[[2092.9,1.19451478],[2093.0,8.1169059],[2093.1,0.002],[2093.2,4.77738968],[2093.3,0.96170382]]]
["bitfinex","ETHUSD",1770570858373,[[2091.0,0.001],[2090.9,0.001],[2090.8,0.95281165],[2090.7,0.001],[2090.6,1.1958273]],[[2091.3,3.341],[2091.4,1.19537152],[2091.5,4.82649058],[2091.6,4.78105054],[2091.7,0.96514882]]]
["bitfinex","ETHUSD",1770570885985,[[2091.2,0.001],[2091.0,0.001],[2090.9,0.96221628],[2090.7,1.1967218],[2048.0,42.50450739]],[[2091.5,1.19531436],[2091.6,10.13875521],[2091.7,0.0450045],[2091.8,9.0435624],[2092.1,0.002]]]
["bitfinex","ETHUSD",1770570946048,[[2093.2,0.97189877],[2093.1,4.53235793],[2093.0,4.77782805],[2092.9,4.77760259],[2092.8,4.77860259]],[[2093.9,0.002],[2094.1,0.002],[2094.2,0.002],[2094.3,1.19371627],[2094.4,4.77686511]]]
["bitfinex","ETHUSD",1770570967971,[[2098.2,0.0450045],[2098.0,3.334],[2097.9,0.0450045],[2097.8,7.38582293],[2097.6,0.0450045]],[[2099.7,0.98449605],[2099.8,6.41392416],[2099.9,0.1024],[2100.1,3.334],[2100.2,0.2335703]]]
["bitfinex","ETHUSD",1770570990721,[[2096.8,0.001],[2096.6,0.0450045],[2096.5,3.332],[2096.4,4.77107238],[2096.3,2.19797357]],[[2097.9,1.19166785],[2098.0,4.76667143],[2098.1,4.76663863],[2098.3,0.96542825],[2098.6,4.76514304]]]
["bitfinex","ETHUSD",1770571014196,[[2095.4,0.91242296],[2095.3,0.001],[2095.1,1.19326046],[2095.0,4.77412569],[2094.9,4.81804635]],[[2096.5,4.77008204],[2096.6,1.19246362],[2096.7,4.76985451],[2096.8,0.002],[2096.9,4.76985451]]]
["bitfinex","ETHUSD",1770571084447,[[2095.1,2.11027088],[2095.0,4.77304185],[2094.9,8.10805419],[2094.8,4.77304185],[2094.4,11.43595509]],[[2095.6,0.002],[2095.9,0.002],[2096.1,1.51653122],[2096.2,8.1066355],[2096.5,5.69602117]]]
["bitfinex","ETHUSD",1770571109960,[[2095.4,4.52604952],[2095.3,4.77351127],[2095.1,0.90229889],[2094.9,4.77333353],[2094.4,5.07870879]],[[2096.5,2.11655161],[2096.6,4.77185451],[2096.7,4.81745408],[2096.8,4.76985451],[2096.9,5.09089222]]]
["bitfinex","ETHUSD",1770571132009,[[2097.0,1.1921793],[2096.9,8.10171721],[2096.8,0.90877178],[2096.7,4.76937286],[2096.5,6.40495509]],[[2097.7,0.002],[2097.9,0.002],[2098.0,1.51469675],[2098.1,4.76842603],[2098.2,5.69562452]]]
["bitfinex","ETHUSD",1770571175889,[[2095.0,0.92334323],[2094.9,1.19337438],[2094.8,4.77359008],[2094.7,4.7739459],[2094.6,8.10849754]],[[2095.4,0.002],[2095.6,0.002],[2095.7,0.32217528],[2095.9,1.19282916],[2096.0,4.77100676]]]
["bitfinex","ETHUSD",1770571207481,[[2095.8,3.335],[2095.7,1.19291062],[2095.6,4.77188953],[2095.4,5.69649625],[2095.1,4.77402137]],[[2096.3,0.002],[2096.5,0.002],[2096.6,2.50559945],[2096.7,4.76953258],[2096.8,4.8173358]]]
["bitfinex","ETHUSD",1770571282511,[[2094.0,0.001],[2093.9,0.001],[2093.7,0.92306472],[2093.6,0.001],[2093.5,1.19412865]],[[2094.6,2.09907873],[2094.7,4.82189001],[2094.8,5.47415493],[2094.9,4.77355308],[2095.0,3.335]]]
["bitfinex","ETHUSD",1770571310873,[[2092.6,0.99348639],[2092.5,0.001],[2092.3,0.04770879],[2092.2,1.19491444],[2092.1,8.11785349]],[[2093.7,1.19405836],[2093.8,4.77805003],[2093.9,3.338],[2094.0,0.1044],[2094.1,4.77538938]]]
["bitfinex","ETHUSD",1770571358961,[[2093.0,1.19445771],[2092.9,9.02143021],[2092.8,4.77783086],[2092.5,0.001],[2092.3,4.78035271]],[[2093.6,0.002],[2093.8,0.002],[2094.0,1.19588729],[2094.1,5.76978021],[2094.2,4.82325797]]]
["bitfinex","ETHUSD",1770571368996,[[2092.7,1.19458467],[2092.6,5.71948964],[2092.5,0.001],[2092.3,8.1184033],[2089.7,11.04839905]],[[2093.6,0.91550598],[2093.8,1.24371012],[2093.9,4.77600534],[2094.0,4.7777963],[2094.1,8.16171413]]]
["bitfinex","ETHUSD",1770571454207,[[2087.2,0.00178593],[2086.2,4.79335065],[2086.0,5.08967679],[2085.4,6.72124494]],[[2088.1,0.90146043],[2088.5,0.04770879],[2088.8,1.43042974],[2088.9,14.61058012]]]
["bitfinex","ETHUSD",1770571474538,[[2084.4,0.98046725],[2084.3,0.04770879],[2084.2,6.43343357],[2084.0,0.04770879],[2083.9,1.20065437]],[[2086.1,3.35],[2086.2,2.19568491],[2086.3,4.84111306],[2086.4,6.43343357],[2086.5,4.7927507]]]
["bitfinex","ETHUSD",1770571498562,[[2086.0,2.15027566],[2085.9,4.79386385],[2085.8,4.79397894],[2085.7,8.14286385],[2085.5,0.04770879]],[[2086.8,1.3],[2087.1,1.19783469],[2087.3,4.89342398],[2087.4,0.99708079],[2087.5,0.04770879]]]
["bitfinex","ETHUSD",1770571533709,[[2086.0,0.99493529],[2085.9,4.547484],[2085.8,4.79416341],[2085.7,4.79454942],[2085.6,4.79409367]],[[2086.8,0.002],[2087.0,2.18324248],[2087.2,4.89568582],[2087.4,10.39477798],[2087.7,0.36150908]]]
["bitfinex","ETHUSD",1770571558266,[[2086.3,0.96925915],[2086.2,1.19835106],[2086.1,4.79340427],[2086.0,4.79340427],[2085.9,4.79340427]],[[2086.6,0.002],[2086.8,0.002],[2087.2,0.002],[2087.4,5.52039388],[2087.6,4.79027262]]]
["bitfinex","ETHUSD",1770571631030,[[2086.1,0.93797233],[2086.0,1.19942222],[2085.9,4.79403107],[2085.8,4.84302918],[2085.7,4.79386385]],[[2086.8,0.002],[2086.9,3.349],[2087.0,0.002],[2087.2,1.1997891],[2087.3,4.79091566]]]
["bitfinex","ETHUSD",1770571682891,[[2086.8,2.19095306],[2086.7,10.17253935],[2086.6,0.001],[2086.5,8.14163343],[2086.4,0.001]],[[2087.2,0.002],[2087.5,4.31097431],[2087.7,1.19753543],[2087.8,4.78978644],[2088.6,10.64817671]]]
["bitfinex","ETHUSD",1770571712327,[[2088.3,0.92424685],[2088.2,1.19720333],[2088.1,4.78881333],[2088.0,8.13581333],[2087.9,4.83696529]],[[2088.8,0.002],[2089.3,0.94285388],[2089.4,1.19655335],[2089.5,4.78598904],[2089.8,7.41415317]]]
["bitfinex","ETHUSD",1770571745246,[[2088.2,1.19820228],[2088.0,5.75163899],[2087.8,4.78973052],[2087.6,3.347],[2086.8,0.1034]],[[2089.1,0.92963051],[2089.3,1.19658706],[2089.4,11.28581829],[2089.5,4.78629205],[2089.6,8.23469205]]]
["bitfinex","ETHUSD",1770571825170,[[2089.5,0.91904372],[2089.4,1.19651574],[2089.3,4.78606298],[2089.2,8.13006298],[2089.1,4.78706298]],[[2090.1,0.002],[2090.3,0.002],[2090.4,1.52640531],[2090.5,4.78555277],[2090.6,0.89651429]]]
["bitfinex","ETHUSD",1770571851299,[[2090.3,0.99899624],[2090.2,1.19605779],[2090.1,4.78440599],[2089.9,3.344],[2089.8,4.78514463]],[[2090.5,0.002],[2091.1,0.002],[2091.2,0.002],[2091.3,1.29782868],[2091.4,15.05171472]]]
["bitfinex","ETHUSD",1770571884955,[[2090.0,0.001],[2089.9,0.001],[2089.7,0.96819712],[2089.6,0.001],[2089.4,0.001]],[[2090.5,1.19588615],[2090.6,4.7835446],[2090.7,4.78520662],[2090.8,0.8916893],[2090.9,8.17579579]]]
["bitfinex","ETHUSD",1770571937826,[[2090.9,0.98370023],[2090.8,3.342],[2090.7,1.19675028],[2090.6,4.78329273],[2090.5,11.2159275]],[[2091.6,0.32792039],[2092.1,4.78002577],[2092.2,11.1656893],[2092.3,4.77944549],[2092.5,19.73990996]]]
["bitfinex","ETHUSD",1770572013470,[[2089.4,0.001],[2089.3,0.001],[2089.2,0.98241894],[2089.1,1.197682],[2089.0,4.78797604]],[[2090.1,0.8976893],[2090.2,0.04770879],[2090.3,3.343],[2090.4,1.19594336],[2090.5,4.83348223]]]
["bitfinex","ETHUSD",1770572054535,[[2088.5,0.96440085],[2088.4,1.19708868],[2088.3,4.78848596],[2088.2,4.78835472],[2087.9,3.346]],[[2089.2,0.002],[2089.4,1.53590333],[2089.5,4.78784604],[2089.7,8.13138858],[2089.8,0.90619968]]]
["bitfinex","ETHUSD",1770572085854,[[2091.9,0.97634612],[2091.8,3.343],[2091.5,6.44257381],[2091.4,0.04770879],[2091.1,1.2432518]],[[2093.2,1.19434358],[2093.3,5.77216587],[2093.5,4.77673608],[2093.8,0.3872815],[2093.9,11.21848205]]]
["bitfinex","ETHUSD",1770572110100,[[2091.8,0.001],[2091.7,1.19518924],[2091.6,5.75736799],[2091.5,0.001],[2091.4,4.78148531]],[[2092.7,5.52949804],[2092.8,4.77845103],[2092.9,4.82622458],[2093.0,4.77805915],[2093.1,0.88598913]]]
["bitfinex","ETHUSD",1770572142835,[[2091.0,0.99521483],[2090.9,0.001],[2090.7,4.78388601],[2090.6,1.19577175],[2090.5,4.78353522]],[[2091.8,3.339],[2092.0,4.78018659],[2092.1,0.98189578],[2092.2,4.77975043],[2092.3,0.1024]]]
["bitfinex","ETHUSD",1770572213088,[[2092.7,0.001],[2092.5,0.001],[2092.4,0.001],[2092.3,1.19485733],[2092.2,5.73921897]],[[2093.2,1.19634358],[2093.3,0.91814155],[2093.4,4.77912929],[2093.5,3.339],[2093.6,4.82420916]]]
["bitfinex","ETHUSD",1770572282197,[[2092.0,0.99559925],[2091.9,5.34925544],[2091.8,0.001],[2091.7,5.35025544],[2091.6,0.001]],[[2092.9,3.341],[2093.0,0.1024],[2093.1,10.12894752],[2093.3,5.69198896],[2093.4,0.002]]]
["bitfinex","ETHUSD",1770572326588,[[2092.8,1.19457186],[2092.7,5.74790744],[2092.5,10.1271054],[2092.3,4.77974414],[2092.0,0.001]],[[2092.9,0.002],[2093.1,0.002],[2093.4,0.002],[2093.6,5.43925181],[2093.7,4.77628638]]]
["bitfinex","ETHUSD",1770572355066,[[2094.0,0.001],[2093.7,4.77621492],[2093.6,2.09968766],[2093.5,8.11368587],[2092.9,7.37562654]],[[2094.5,0.001],[2094.6,0.90309333],[2094.8,1.19547351],[2094.9,4.77364965],[2095.0,0.04970879]]]
["bitfinex","ETHUSD",1770572437773,[[2093.4,0.001],[2093.3,0.001],[2093.1,3.337],[2093.0,1.19445136],[2092.9,0.91300162]],[[2093.8,1.02870721],[2093.9,0.1024],[2094.0,0.002],[2094.1,0.04770879],[2094.2,1.19581535]]]
["bitfinex","ETHUSD",1770572493066,[[2092.9,0.001],[2092.8,0.9298712],[2092.6,0.001],[2092.5,1.19569195],[2092.4,4.78010699]],[[2093.0,0.002],[2093.2,0.002],[2093.4,0.1024],[2093.5,5.35005181],[2093.6,2.21321659]]]
["bitfinex","ETHUSD",1770572509288,[[2093.7,0.2485908],[2093.6,0.95100377],[2093.5,3.339],[2093.4,1.19418644],[2093.3,4.77712007]],[[2094.4,0.04770879],[2094.5,1.1936389],[2094.6,5.68784447],[2094.7,0.002],[2094.8,0.48479959]]]
["bitfinex","ETHUSD",1770572552143,[[2094.1,0.001],[2094.0,8.338],[2093.9,0.001],[2093.8,2.13820184],[2093.6,4.77637394]],[[2094.4,0.002],[2094.6,7.86302717],[2094.7,0.002],[2094.8,4.77382099],[2094.9,0.04770879]]]
["bitfinex","ETHUSD",1770572624592,[[2095.2,0.94337508],[2095.1,1.19326046],[2095.0,10.10990251],[2094.9,4.77349139],[2094.8,0.001]],[[2095.4,0.002],[2095.8,0.35947211],[2095.9,0.002],[2096.0,4.52878837],[2096.2,10.10732658]]]
["bitfinex","ETHUSD",1770572663128,[[2095.8,2.09314205],[2095.7,4.77166157],[2095.4,10.10859503],[2095.3,0.001],[1872.0,0.05]],[[2096.1,0.002],[2096.3,0.7],[2096.5,0.62510349],[2096.6,6.60631606],[2096.7,4.76950654]]]
["bitfinex","ETHUSD",1770572693469,[[2095.5,0.99889298],[2095.4,1.19304808],[2095.3,4.77353115],[2095.1,5.33958527],[2095.0,4.77424215]],[[2095.7,0.002],[2095.9,0.002],[2096.1,1.1926947],[2096.2,0.62510349],[2096.3,4.77038555]]]
["bitfinex","ETHUSD",1770572717539,[[2094.1,0.91578093]],[[2094.9,0.62510349],[2095.0,1.19335512],[2095.1,8.10812111],[2095.2,4.82097847],[2095.3,4.87498845]]]
["bitfinex","ETHUSD",1770572752577,[[2092.9,0.001],[2092.8,0.001],[2092.7,0.93109677],[2092.4,7.29679255],[2091.3,6.94444574]],[[2093.4,1.24193827],[2093.5,8.11391793],[2093.6,5.50442142],[2093.7,0.04770879],[2093.8,4.77623346]]]
["bitfinex","ETHUSD",1770572826421,[[2092.5,1.19574123],[2092.4,0.001],[2092.3,5.73082338],[2092.1,4.78085397],[2062.9,34.00360591]],[[2093.3,0.94665302],[2093.4,1.19422948],[2093.5,4.82462672],[2093.6,4.87931793],[2093.7,0.002]]]
["bitfinex","ETHUSD",1770572870234,[[2094.2,0.91572335],[2094.0,1.19388729],[2093.9,8.11354918],[2093.8,4.77600437],[2093.7,4.77554918]],[[2094.5,0.002],[2094.8,0.002],[2095.2,0.96439097],[2095.3,4.53318773],[2095.4,4.77240856]]]
["bitfinex","ETHUSD",1770572906789,[[2095.1,2.15437198],[2095.0,4.77424503],[2094.8,0.001],[2094.7,4.77395005],[2092.5,8.59870879]],[[2095.3,0.002],[2095.5,0.002],[2095.7,0.002],[2095.8,2.11824251],[2095.9,4.77324294]]]
["bitfinex","ETHUSD",1770572944337,[[2094.7,0.90510649],[2094.5,1.19455913],[2094.4,4.77446627],[2094.3,8.11040916],[2094.2,4.77540916]],[[2094.9,0.002],[2095.1,0.002],[2095.3,0.002],[2095.5,4.53103343],[2095.6,4.77203704]]]
["bitfinex","ETHUSD",1770573065115,[[2092.7,4.53362689],[2092.6,4.77874355],[2092.5,0.001],[2092.4,0.96227159],[2092.3,4.78042932]],[[2092.9,0.002],[2093.2,0.95367032],[2093.3,1.19428848],[2093.5,4.77681404],[2093.7,4.82417038]]]
["bitfinex","ETHUSD",1770573114136,[[2092.7,0.93433875],[2092.6,4.77971788],[2092.5,4.53368603],[2092.4,10.13047231],[2092.3,4.77995914]],[[2093.3,0.002],[2093.4,0.91391232],[2093.5,1.19420973],[2093.6,4.77655283],[2093.8,5.3522738]]]
["bitfinex","ETHUSD",1770573144780,[[2094.2,0.95703707],[2094.0,4.77549244],[2093.9,4.53088729],[2093.8,4.77680044],[2093.7,4.77554918]],[[2094.7,0.002],[2094.9,0.002],[2095.1,2.16856569],[2095.2,4.77485698],[2095.3,0.04970879]]]
["bitfinex","ETHUSD",1770573199044,[[2094.7,0.001],[2094.5,1.19460229],[2094.4,10.14886756],[2094.3,5.68962483],[2094.2,8.10940916]],[[2095.3,0.92595157],[2095.4,1.19310175],[2095.5,4.77213079],[2095.8,4.81915867],[2095.9,0.002]]]
["bitfinex","ETHUSD",1770573204787,[[2094.7,0.001],[2094.5,1.19459523],[2094.4,10.14888068],[2094.2,4.24978895],[2094.1,0.001]],[[2095.4,0.97366036],[2095.6,1.29537575],[2095.7,4.81961182],[2095.8,4.77146155],[2095.9,4.77390303]]]
["bitfinex","ETHUSD",1770573272263,[[2089.6,1.19635991],[2089.5,5.74959163],[2089.4,4.7856049],[2089.3,3.343],[2089.1,0.001]],[[2090.2,0.32531825],[2090.3,0.002],[2090.5,0.002],[2090.7,0.9485477],[2090.8,0.04770879]]]
["bitfinex","ETHUSD",1770573296699,[[2089.1,0.91154679],[2089.0,1.19674485],[2088.9,8.12997941],[2088.8,4.7874104],[2088.7,4.78697941]],[[2090.0,0.1024],[2090.1,1.1961693],[2090.2,4.83196658],[2090.3,3.343],[2090.4,4.78379715]]]
["bitfinex","ETHUSD",1770573320440,[[2091.9,1.1950858],[2091.8,5.71995727],[2091.7,4.78063618],[2091.6,3.342],[2091.5,4.7808003]],[[2092.8,0.002],[2093.0,4.77987106],[2093.1,1.51966128],[2093.2,4.92748572],[2093.3,0.95104655]]]
["bitfinex","ETHUSD",1770573390911,[[2092.4,2.1177723],[2092.2,4.77960827],[2092.1,0.001],[2092.0,4.7811115],[2091.8,4.78134672]],[[2092.6,0.002],[2092.8,0.002],[2093.0,0.002],[2093.1,0.1024],[2093.2,4.77760259]]]
["bitfinex","ETHUSD",1770573462909,[[2093.1,2.11545365],[2092.9,4.77795737],[2092.8,8.68638471],[2092.7,4.77836492],[2092.2,10.12658562]],[[2093.3,0.002],[2093.4,0.002],[2093.5,0.32475408],[2093.7,1.29850214],[2093.9,0.002]]]
["bitfinex","ETHUSD",1770573499070,[[2092.5,0.001],[2092.4,0.001],[2092.3,0.94460578],[2092.2,1.1948756],[2091.6,4.78200339]],[[2093.0,5.8723279],[2093.1,4.53543516],[2093.2,4.77760259],[2093.3,4.92925644],[2093.4,10.50243842]]]
["bitfinex","ETHUSD",1770573543320,[[2093.5,0.90320847],[2093.3,1.19528112],[2093.2,4.77835127],[2093.0,13.46307302],[2092.8,5.34630785]],[[2094.1,1.19383028],[2094.2,10.17133778],[2094.3,5.1342075],[2094.4,3.8152344],[2094.5,0.04770879]]]
["bitfinex","ETHUSD",1770573596674,[[2093.4,0.9299679],[2093.3,1.19423089],[2093.2,4.77725515],[2093.0,10.12671877],[2092.8,3.338]],[[2093.6,0.002],[2093.8,0.002],[2093.9,0.002],[2094.0,1.19594431],[2094.1,5.13065603]]]
["bitfinex","ETHUSD",1770573644824,[[2093.3,0.91475182],[2093.1,1.19436383],[2093.0,4.7788219],[2092.8,8.11628649],[2092.7,0.001]],[[2093.8,0.002],[2094.0,1.29828729],[2094.1,10.79387225],[2094.2,5.1421563],[2095.0,17.49975614]]]
["bitfinex","ETHUSD",1770573718334,[[2093.6,0.96195483],[2093.5,1.19515647],[2093.4,8.11382445],[2093.3,0.001],[2093.1,10.12292683]],[[2094.2,0.002],[2094.3,0.62486104],[2094.4,5.34633071],[2094.5,4.82421808],[2094.6,6.537933]]]
["bitfinex","ETHUSD",1770573750705,[[2091.9,0.99075201],[2091.8,6.54046648],[2091.7,4.78074703],[2091.6,4.78157175],[2091.5,4.7812561]],[[2092.8,0.1024],[2093.0,8.68233071],[2093.1,1.19440064],[2093.2,5.39946363],[2093.4,10.16964209]]]
["bitfinex","ETHUSD",1770573790360,[[2094.2,1.19377041],[2094.1,0.98806678],[2094.0,4.77534705],[2093.8,4.7759991],[2093.1,11.24042286]],[[2095.0,1.12586104],[2095.1,0.002],[2095.2,1.54991439],[2095.3,4.77281405],[2095.4,8.15752284]]]
["bitfinex","ETHUSD",1770573816140,[[2095.1,3.335],[2095.0,1.19330993],[2094.9,5.70141882],[2094.6,4.77513094],[2094.4,0.04870879]],[[2095.7,0.002],[2095.9,0.92253962],[2096.3,1.53601401],[2096.4,4.81789297],[2097.1,0.4784]]]
["bitfinex","ETHUSD",1770573884026,[[2097.9,0.97317607],[2097.8,1.19172445],[2097.7,4.81480749],[2097.6,8.09789865],[2097.5,4.76689865]],[[2098.4,0.002],[2098.6,0.2804],[2098.9,1.19113134],[2099.0,4.76421293],[2099.1,0.1386152]]]
["bitfinex","ETHUSD",1770573905072,[[2098.2,0.92136765],[2098.1,1.19155107],[2097.9,4.76665167],[2097.7,3.33],[2097.6,4.76870802]],[[2099.2,1.19092987],[2099.3,5.26658971],[2099.4,4.86611951],[2099.5,4.76317475],[2099.6,4.8114283]]]
["bitfinex","ETHUSD",1770573929001,[[2096.0,0.93036243],[2095.7,1.19287543],[2095.6,4.77187786],[2095.3,4.77253847],[2095.2,6.37637034]],[[2097.1,3.4334],[2097.2,0.04770879],[2097.3,6.87924054],[2097.5,1.19189511],[2097.6,5.04885954]]]
["bitfinex","ETHUSD",1770573965186,[[2096.8,0.97500053],[2096.7,1.19234988],[2096.6,4.76939953],[2096.5,4.76952958],[2096.4,4.76939953]],[[2097.4,0.002],[2097.7,4.5238219],[2097.8,4.76697036],[2098.0,5.41945668],[2098.2,0.32175352]]]
["bitfinex","ETHUSD",1770574037882,[[2097.4,2.14131586],[2097.3,4.76784527],[2097.1,4.76826244],[2097.0,3.333],[2096.5,4.81742321]],[[2097.8,0.002],[2098.2,1.51327491],[2098.3,4.76779228],[2098.4,0.1024],[2098.5,0.97991729]]]
["bitfinex","ETHUSD",1770574057015,[[2096.8,0.001],[2096.3,0.94936392],[2096.2,4.77039213],[2096.1,0.001],[2095.4,7.42457184]],[[2097.2,0.9302085],[2097.3,1.19200877],[2097.4,4.76983351],[2097.5,4.81529542],[2097.6,8.10203509]]]
["bitfinex","ETHUSD",1770574113170,[[2097.2,1.78752396],[2097.0,5.76339765],[2096.8,0.001],[2095.2,5.72968845],[2094.0,11.29585201]],[[2097.6,0.002],[2097.8,0.002],[2097.9,1.19166785],[2098.0,5.76159068],[2098.1,4.76631891]]]
["bitfinex","ETHUSD",1770574146130,[[2096.4,0.001],[2096.3,0.97857771],[2096.1,4.77168866],[2095.8,4.77223219],[2095.3,4.8211875]],[[2097.2,0.99006059],[2097.3,1.23971756],[2097.4,8.09997089],[2097.5,4.76803509],[2097.6,4.81574388]]]
["bitfinex","ETHUSD",1770574187992,[[2097.7,0.94040061],[2097.3,0.001],[2097.2,0.001],[2096.9,4.7687431],[2096.8,1.23994494]],[[2098.0,0.002],[2098.2,0.002],[2098.3,0.002],[2098.4,1.19138391],[2098.5,9.44439222]]]
["bitfinex","ETHUSD",1770574270933,[[2097.5,0.98638976],[2097.4,1.19195194],[2097.2,4.76816699],[2097.1,0.001],[2097.0,4.76868964]],[[2097.6,0.002],[2097.8,0.002],[2097.9,0.002],[2098.0,4.52361349],[2098.1,0.002]]]
["bitfinex","ETHUSD",1770574321999,[[2096.5,0.9552665],[2096.4,0.001],[2096.3,0.001],[2096.2,0.001],[2096.1,0.001]],[[2097.0,0.5],[2097.3,1.19200877],[2097.4,5.74292309],[2097.5,15.13189895],[2098.7,11.14975614]]]
["bitfinex","ETHUSD",1770574335414,[[2096.7,0.001],[2096.5,0.9552665],[2096.4,1.19348483],[2096.3,4.77121647],[2096.2,0.001]],[[2097.4,0.974888],[2097.5,1.19189511],[2097.6,4.76758045],[2097.7,4.81728924],[2097.8,8.20052589]]]
["bitfinex","ETHUSD",1770574371302,[[2096.2,0.97749532],[2096.1,1.19269118],[2096.0,4.77176475],[2095.9,0.001],[2095.8,0.001]],[[2096.7,0.002],[2096.8,3.333],[2096.9,0.002],[2097.0,4.87124182],[2097.2,0.93329986]]]
["bitfinex","ETHUSD",1770574473862,[[2097.1,0.99465858],[2097.0,1.19213836],[2096.9,10.10269692],[2096.8,8.10071721],[2096.7,0.001]],[[2097.5,0.014],[2097.6,0.002],[2097.8,1.19376502],[2097.9,0.90813634],[2098.0,4.76654781]]]
["bitfinex","ETHUSD",1770574514909,[[2097.1,0.99598167],[2097.0,1.19215691],[2096.9,4.76893735],[2096.8,5.33142479],[2096.7,4.77039793]],[[2097.3,0.002],[2097.5,0.002],[2097.7,4.52682538],[2097.8,0.002],[2097.9,10.09826204]]]
["bitfinex","ETHUSD",1770574556379,[[2095.6,0.97564594],[2095.5,0.001],[2095.3,0.001],[2095.2,1.19418715],[2095.1,4.77282129]],[[2096.0,1.19274809],[2096.1,4.77099236],[2096.3,3.333],[2096.4,5.7295239],[2096.7,4.76958845]]]
["bitfinex","ETHUSD",1770574581581,[[2094.0,0.95772588],[2093.8,1.19395775],[2093.7,4.77616122],[2093.5,4.77667101],[2093.1,4.7775908]],[[2094.7,4.77401522],[2094.8,4.52848832],[2094.9,5.82197406],[2095.2,0.28127909],[2166.0,0.0273647]]]
["bitfinex","ETHUSD",1770574657076,[[2093.5,0.001],[2093.4,0.97669543],[2093.3,1.19428512],[2093.1,4.77850654],[2092.9,4.77804289]],[[2093.9,5.34844005],[2094.0,0.96835634],[2094.1,1.24357169],[2094.2,8.1121778],[2094.3,4.77688209]]]
["bitfinex","ETHUSD",1770574688509,[[2095.2,0.94151941],[2095.1,1.19326046],[2095.0,4.77304185],[2094.9,4.77349568],[2094.8,4.77304185]],[[2095.6,0.002],[2095.8,0.002],[2096.0,1.19275398],[2096.1,4.77276743],[2096.2,4.32052348]]]
["bitfinex","ETHUSD",1770574734762,[[2096.0,1.1927205],[2095.9,10.73508282],[2095.8,0.91354199],[2095.7,8.10563914],[2095.4,0.001]],[[2097.0,0.91314853],[2097.3,0.04770879],[2097.4,1.19395628],[2097.5,8.20620776],[2098.0,0.002]]]
["bitfinex","ETHUSD",1770574760144,[[2097.6,2.17641826],[2097.5,8.10055856],[2097.4,4.76735316],[2097.3,0.001],[2097.1,4.76830766]],[[2098.5,1.19134945],[2098.7,0.90266411],[2098.8,4.76466709],[2098.9,3.333],[2099.0,4.76508148]]]
["bitfinex","ETHUSD",1770574784575,[[2097.3,0.001],[2095.9,0.1034]],[[2098.0,1.19161105],[2098.1,5.71681713],[2098.2,4.76644423],[2098.4,4.81340609]]]
["bitfinex","ETHUSD",1770574852604,[[2096.1,0.001],[2095.9,0.001],[2095.7,1.19291462],[2095.6,0.001],[2095.5,5.71091931]],[[2096.6,0.97948583],[2097.0,1.23988809],[2097.1,8.09971721],[2097.2,11.78487568],[2098.2,8.58932788]]]
["bitfinex","ETHUSD",1770574891147,[[2096.3,2.13444431],[2096.2,4.77034695],[2096.0,8.10476475],[2095.9,0.001],[2082.6,0.39]],[[2096.7,0.002],[2096.9,0.002],[2097.2,2.18008884],[2097.3,4.8158557],[2097.4,15.14066244]]]
["bitfinex","ETHUSD",1770574935479,[[2097.1,0.92803427],[2097.0,1.19212793],[2096.9,4.76971721],[2096.8,4.76871721],[2096.7,5.32669908]],[[2097.6,0.002],[2097.8,1.19372647],[2098.0,11.09295204],[2098.2,4.91610791],[2098.8,5.32869908]]]
["bitfinex","ETHUSD",1770574999343,[[2096.7,0.94863824],[2096.6,1.19340217],[2096.5,4.76984892],[2096.4,0.001],[2096.3,4.77030272]],[[2096.9,0.18243975],[2097.1,0.002],[2097.3,0.002],[2097.4,4.76790898],[2097.5,3.334]]]
["bitfinex","ETHUSD",1770575050379,[[2096.8,0.92618763],[2096.6,3.333],[2096.4,1.19252051],[2096.3,11.17033286],[2096.2,4.77008204]],[[2097.1,0.002],[2097.3,0.002],[2097.4,0.002],[2097.5,1.19192655],[2097.6,5.67884378]]]
["bitfinex","ETHUSD",1770575100512,[[2096.5,0.001],[2096.4,0.001],[2096.0,0.98121994],[2095.8,0.001],[2095.7,0.001]],[[2097.0,1.00710857],[2097.2,0.002],[2097.4,0.04970879],[2097.5,6.9274196],[2097.6,0.1044]]]
["bitfinex","ETHUSD",1770575136142,[[2095.9,0.97860403],[2095.8,1.19381495],[2095.7,4.77252064],[2095.6,3.332],[2095.5,0.001]],[[2096.6,0.97141903],[2097.0,1.24188809],[2097.1,4.76849556],[2097.2,8.10271721],[2097.3,4.816426]]]
["bitfinex","ETHUSD",1770575180931,[[2097.4,0.93253699],[2097.3,4.52400877],[2097.2,4.76803509],[2097.1,0.001],[2097.0,6.92477263]],[[2097.9,0.002],[2098.0,0.002],[2098.1,0.002],[2098.2,5.7283441],[2098.3,1.19149747]]]
["bitfinex","ETHUSD",1770575208151,[[2098.7,2.0969075],[2098.6,4.76500646],[2098.4,3.33],[2098.3,4.76574313],[2098.0,4.76625256]],[[2099.3,0.002],[2099.4,1.19081642],[2099.5,5.72548167],[2099.7,4.76261049],[2399.0,0.00831631]]]
["bitfinex","ETHUSD",1770575264712,[[2099.4,1.19081642],[2099.3,5.75077676],[2099.1,4.76494166],[2098.9,0.001],[2098.8,11.14328569]],[[2100.0,0.002],[2100.1,1.1904595],[2100.2,5.75581106],[2100.4,4.76100637],[2100.5,3.331]]]
["bitfinex","ETHUSD",1770575325577,[[2100.3,0.9590373],[2100.0,0.001],[2099.8,1.19158957],[2099.7,8.0895718],[2099.6,4.76335831]],[[2100.8,1.19002284],[2100.9,0.002],[2101.0,5.75654348],[2101.2,4.75922484],[2101.7,14.31381156]]]
["bitfinex","ETHUSD",1770575356624,[[2099.5,0.75225097],[2099.4,1.19080761],[2099.3,4.76436188],[2099.2,5.31610028],[2099.1,4.76489867]],[[2099.8,0.004],[2100.0,0.002],[2100.4,10.02877017],[2100.6,10.78847278],[2100.7,21.4829257]]]
["bitfinex","ETHUSD",1770575400913,[[2099.3,1.19187314],[2099.2,10.0803004],[2099.0,4.76516917],[2098.9,3.329],[2098.8,10.08130835]],[[2099.9,1.0],[2100.0,1.19248566],[2100.2,4.76166676],[2100.4,10.07774992],[2100.6,0.04770879]]]
["bitfinex","ETHUSD",1770575458014,[[2106.4,1.18685909],[2106.3,5.69164586],[2106.2,4.74743638],[2105.9,0.04770879],[2105.7,4.74896888]],[[2107.8,0.07256876],[2107.9,1.18601451],[2108.0,4.74405806],[2108.1,4.79176685],[2108.2,4.74344494]]]
["bitfinex","ETHUSD",1770575463137,[[2107.1,1.1864648],[2107.0,5.97940654],[2106.9,4.74585923],[2106.8,9.76908879],[2106.7,5.68075366]],[[2108.7,1.18556456],[2108.8,4.78996705],[2109.0,1.0790895],[2109.1,4.74158368],[2109.2,0.36807467]]]
["bitfinex","ETHUSD",1770575497751,[[2106.9,1.18656839],[2106.8,11.32460556],[2106.6,0.97180303],[2106.5,4.74719931],[2105.8,0.04770879]],[[2108.1,0.04770879],[2108.3,3.313],[2108.5,0.1024],[2108.6,0.94932925],[2108.7,6.75991193]]]
["bitfinex","ETHUSD",1770575522464,[[2108.3,0.97757034],[2107.9,3.316],[2107.8,1.18607078],[2107.7,11.55190385],[2107.6,4.74428313]],[[2108.7,0.002],[2109.7,1.18502692],[2109.9,4.73972301],[2110.2,4.73905217],[2110.4,0.9131232]]]
["bitfinex","ETHUSD",1770575590743,[[2107.7,1.18612705],[2107.6,5.71070226],[2107.4,4.74606435],[2107.3,0.001],[2107.1,4.74665925]],[[2108.3,3.314],[2108.5,1.18567918],[2108.7,4.74243553],[2108.8,0.002],[2108.9,15.96427958]]]
["bitfinex","ETHUSD",1770575620469,[[2112.4,0.96766063],[2112.2,7.00632108],[2112.1,1.18365203],[2112.0,8.04683557],[2111.9,4.78233309]],[[2114.0,0.98045509],[2114.1,1.18254124],[2114.2,4.73014521],[2114.3,4.73014521],[2114.4,4.777854]]]
["bitfinex","ETHUSD",1770575642060,[[2117.4,0.0011],[2117.2,0.04770879],[2117.1,0.95384638],[2117.0,4.72364226],[2116.3,0.2335703]],[[2119.0,1.17985747],[2119.1,4.71920717],[2119.2,4.71920717],[2119.3,4.71920717],[2119.4,4.76691596]]]
["bitfinex","ETHUSD",1770575659984,[[2117.2,0.987343],[2117.0,3.207221],[2116.9,1.22978096],[2116.8,4.7238887],[2116.7,4.7238887]],[[2119.2,4.71896802],[2119.3,0.95032446],[2119.7,0.04770879],[2119.8,6.70860016],[2120.5,0.04770879]]]
["bitfinex","ETHUSD",1770575682214,[[2116.0,0.93963421],[2115.8,3.48158352],[2115.7,4.72653831],[2115.6,8.02734464],[2115.5,4.77405343]],[[2117.7,4.72223328],[2117.8,1.18052604],[2117.9,4.72288143],[2118.0,0.90261567],[2118.1,4.7690824]]]
["bitfinex","ETHUSD",1770575735786,[[2114.9,0.95321297],[2114.7,1.18219686],[2114.6,4.72900016],[2114.5,0.0011],[2114.4,4.7294739]],[[2115.8,4.48359634],[2115.9,4.77484183],[2116.1,4.72567701],[2116.2,0.04770879],[2116.3,6.91416692]]]
["bitfinex","ETHUSD",1770575758119,[[2119.3,1.17963251],[2119.1,4.71897176],[2118.9,0.91662974],[2118.8,8.01851254],[2118.4,4.72037374]],[[2120.4,0.04770879],[2120.7,0.04770879],[2120.8,1.49853112],[2120.9,8.83213626],[2121.0,4.71520181]]]
["bitfinex","ETHUSD",1770575776382,[[2120.0,0.97671987],[2119.9,1.17930091],[2119.8,4.71720364],[2119.7,4.71720364],[2119.6,4.71720364]],[[2120.9,1e-08],[2121.3,1.17855007],[2121.5,0.04770879],[2121.6,0.003],[2121.8,4.76089942]]]
["bitfinex","ETHUSD",1770575793291,[[2119.8,0.97671987],[2119.4,6.68569527],[2119.3,4.76608681],[2119.2,1.17963478],[2118.0,5.04770879]],[[2120.6,0.32055677],[2121.2,1.17861519],[2121.3,0.04770879],[2121.4,3.294],[2121.6,4.76128217]]]
["bitfinex","ETHUSD",1770575850643,[[2119.5,2.09622847],[2119.4,4.71813601],[2119.2,4.71875186],[2118.9,7.44735618],[2118.7,3.294]],[[2120.3,1.17907843],[2120.4,4.7639342],[2120.7,8.00943563],[2120.9,0.8815512],[2121.0,14.98482583]]]
["bitfinex","ETHUSD",1770575870350,[[2117.0,0.0011],[2116.8,0.98603036],[2116.6,1.18109812],[2116.5,4.7302419],[2116.4,4.72455825]],[[2117.6,3.298],[2118.0,4.76933255],[2118.5,12.43801803],[2118.7,4.86999031],[2119.3,5.72308274]]]
["bitfinex","ETHUSD",1770575894598,[[2114.2,0.98603036],[2113.9,4.73014521],[2113.8,1.18264818],[2113.7,4.73073558],[2113.6,4.73059274]],[[2115.0,0.04770879],[2115.3,3.35070879],[2115.4,1.18185159],[2115.9,0.93624241],[2116.0,4.77360963]]]
["bitfinex","ETHUSD",1770575947949,[[2115.3,0.97305148],[2115.2,1.18192133],[2115.1,4.72768532],[2115.0,12.21271086],[2114.9,4.72923238]],[[2116.1,0.001],[2116.7,1.22879702],[2116.8,3.303],[2116.9,4.72396964],[2117.0,0.96477797]]]
["bitfinex","ETHUSD",1770575987420,[[2116.1,0.0011],[2115.9,0.0011],[2115.8,1.18154522],[2115.7,4.72651157],[2115.5,5.64622792]],[[2116.5,1.22890485],[2116.6,4.72471206],[2116.7,0.90824228],[2116.8,4.77185776],[2118.2,2.54946989]]]
["bitfinex","ETHUSD",1770576017361,[[2115.4,0.0011],[2115.2,1.1830184],[2115.1,0.0011],[2115.0,4.72902777],[2114.9,0.9300986]],[[2115.9,0.04770879],[2116.2,5.4548771],[2116.3,4.77316007],[2116.4,4.72545128],[2116.5,4.72545128]]]
["bitfinex","ETHUSD",1770576051369,[[2115.4,0.0011],[2115.1,0.91206724],[2115.0,1.18203309],[2114.9,4.72813238],[2114.7,4.72989084]],[[2115.5,3.303],[2115.7,1.18264771],[2115.8,4.72735261],[2115.9,0.04770879],[2116.2,5.64154849]]]
["bitfinex","ETHUSD",1770576082091,[[2114.5,0.0011],[2114.3,0.98483872],[2114.2,1.18357545],[2114.1,4.72994329],[2114.0,4.73102148]],[[2114.9,3.304],[2115.1,1.2296973],[2115.2,5.04978066],[2115.3,0.001],[2115.5,5.69586077]]]
["bitfinex","ETHUSD",1770576131134,[[2115.9,0.90601063],[2115.8,1.18158616],[2115.7,11.63733172],[2115.6,4.72634464],[2115.5,4.72634464]],[[2116.7,0.33401574],[2117.2,1.22854032],[2117.5,4.27330278],[2117.6,4.77021335],[2118.1,4.95485916]]]
["bitfinex","ETHUSD",1770576184094,[[2117.4,2.19335143],[2117.3,9.95184752],[2117.1,4.7234411],[2113.0,27.25245518],[2112.8,15.19322106]],[[2117.9,0.33609602],[2118.1,1.1803121],[2118.2,4.76873472],[2118.3,4.24426239],[2118.5,9.94927615]]]
["bitfinex","ETHUSD",1770576217558,[[2118.9,1.01547157],[2118.8,5.22893528],[2118.5,1.18005043],[2118.4,4.72032098],[2118.3,4.72032098]],[[2119.6,1.17950536],[2119.7,8.0645377],[2119.8,1.03560717],[2119.9,4.71738379],[2120.1,5.61227384]]]
["bitfinex","ETHUSD",1770576343062,[[2118.7,1.17993438],[2118.6,4.72008075],[2118.5,1.06066985],[2118.4,4.7205104],[2118.1,10.56917414]],[[2119.7,1.05398405],[2120.0,4.71742617],[2120.1,1.5111607],[2120.2,18.28498113],[2120.3,4.71698113]]]
["bitfinex","ETHUSD",1770576379586,[[2119.3,1.11056349],[2119.1,0.0011],[2118.9,1.18091452],[2118.8,4.71957635],[2118.7,4.72052989]],[[2119.9,1.17932224],[2120.0,4.71711492],[2120.2,9.09602936],[2121.8,2.30776665],[2121.9,5.67357789]]]
["bitfinex","ETHUSD",1770576433154,[[2116.6,0.0011],[2116.5,0.0011],[2116.4,0.0011],[2116.2,0.0011],[2116.1,1.1813819]],[[2117.1,1.06912962],[2117.2,3.3],[2117.3,1.18074906],[2117.4,4.72299626],[2117.5,4.72299626]]]
["bitfinex","ETHUSD",1770576491700,[[2117.1,1.18086061],[2117.0,4.72454244],[2116.8,1.00896149],[2116.7,4.72542902],[2116.6,6.90315847]],[[2117.9,1.78044884],[2118.0,4.72157918],[2118.2,5.72060741],[2118.3,3.4034],[2118.5,4.72051075]]]
["bitfinex","ETHUSD",1770576534084,[[2117.0,0.0011],[2116.8,1.18208592],[2116.7,4.72538563],[2116.6,6.89902336],[2116.4,4.72496869]],[[2117.9,0.9631037],[2118.0,1.18035882],[2118.1,4.72143531],[2118.2,4.72243531],[2118.3,4.72143531]]]
["bitfinex","ETHUSD",1770576562510,[[2115.4,0.0011],[2115.2,0.0011],[2115.1,2.18411756],[2115.0,4.72921992],[2114.8,4.72966832]],[[2116.1,5.71970166],[2116.2,8.02766292],[2116.3,1.18141864],[2116.4,0.001],[2119.6,1.70013701]]]
["bitfinex","ETHUSD",1770576625715,[[2112.2,2.1086976],[2112.0,4.73476896],[2111.7,4.73534317],[2111.5,6.91841645],[2111.4,4.98305159]],[[2113.2,2.18188545],[2113.3,4.73215975],[2113.4,8.03779583],[2113.5,4.83455975],[2113.7,0.2335703]]]
["bitfinex","ETHUSD",1770576654538,[[2112.2,0.0011],[2112.0,0.0011],[2111.7,1.18384165],[2111.6,5.73979404],[2111.2,26.04430795]],[[2112.6,1.50856469],[2112.7,4.73343292],[2112.8,3.308],[2112.9,0.94516574],[2116.8,26.81064582]]]
["bitfinex","ETHUSD",1770576679061,[[2111.3,1.18519341],[2111.2,4.73663604],[2111.1,0.0011],[2111.0,4.73705092],[2110.7,4.98470193]],[[2112.2,1.31529879],[2112.3,1.18456648],[2112.4,4.73402532],[2112.5,4.73417601],[2112.8,4.73326286]]]
["bitfinex","ETHUSD",1770576706820,[[2111.3,0.0011],[2111.2,1.18415433],[2111.1,4.73795155],[2111.0,0.0011],[2110.9,1.18540386]],[[2112.2,0.95948532],[2112.3,10.82176392],[2112.4,1.18450193],[2112.5,5.05776187],[2112.6,4.7349519]]]
["bitfinex","ETHUSD",1770576744742,[[2111.4,0.95749079],[2111.3,1.18410458],[2111.2,4.73751832],[2111.1,4.73641832],[2111.0,4.73751832]],[[2111.9,0.001],[2112.1,0.001],[2112.3,1.18354744],[2112.4,9.04189249],[2112.5,0.32402098]]]
["bitfinex","ETHUSD",1770576841151,[[2110.9,0.0011],[2110.8,0.0011],[2110.7,0.0011],[2110.4,1.18566697],[2109.5,0.1024]],[[2111.5,0.93193615],[2111.6,3.309],[2111.8,1.18382422],[2111.9,4.7352969],[2112.0,4.96875031]]]
["bitfinex","ETHUSD",1770576872592,[[2109.8,0.9463424],[2109.7,1.1850026],[2109.5,4.74001042],[2109.4,4.74045982]],[[2110.9,1.18532895],[2111.0,9.00888397],[2111.2,4.73665684],[2112.4,0.19245174],[2112.6,8.05227469]]]
["bitfinex","ETHUSD",1770576914828,[[2111.1,0.98129875],[2110.9,0.0011],[2110.8,0.0011],[2110.7,4.73775473],[2110.6,14.5630454]],[[2111.7,0.001],[2112.4,1.18451448],[2112.5,4.73475206],[2112.6,4.25552742],[2425.6,1.0]]]
["bitfinex","ETHUSD",1770576949782,[[2112.4,0.0012],[2112.3,1.183544],[2112.2,4.73431598],[2112.0,5.6509868],[2111.8,4.7357243]],[[2112.5,0.001],[2113.0,0.98873443],[2113.1,1.18313878],[2113.2,8.41459751],[2113.4,15.00172015]]]
["bitfinex","ETHUSD",1770576980112,[[2114.3,0.92553178],[2114.2,1.18248037],[2114.1,4.73012844],[2114.0,8.03702148],[2113.9,7.27992148]],[[2115.2,1.18196846],[2115.3,4.77617953],[2115.4,8.03324385],[2115.9,5.16064351],[2212.4,0.02128552]]]
["bitfinex","ETHUSD",1770577057251,[[2114.7,0.0011],[2114.5,0.0011],[2114.4,1.1823268],[2114.3,4.73074097],[2114.0,0.93075394]],[[2114.9,6.91891833],[2115.2,0.04770879],[2115.3,9.72849504],[2115.4,4.72725334],[2420.0,2.81983]]]
["bitfinex","ETHUSD",1770577082779,[[2114.1,0.0011],[2114.0,0.0011],[2113.9,1.18264775],[2113.8,4.22032937],[2113.7,4.73096373]],[[2114.5,6.91944466],[2114.6,0.04770879],[2114.7,6.42479612],[2114.8,8.03358103],[2114.9,9.971393]]]
["bitfinex","ETHUSD",1770577147931,[[2113.0,0.0011],[2112.7,2.11725604],[2112.6,4.73442948],[2112.5,4.73327968],[2112.4,9.97887333]],[[2113.4,0.91197541],[2113.5,1.18290976],[2113.6,4.73144998],[2113.7,0.04770879],[2113.8,5.24383691]]]
["bitfinex","ETHUSD",1770577173281,[[2112.2,0.0011],[2112.1,0.97147884],[2111.9,1.18372605],[2111.8,4.73632444],[2111.6,8.55193691]],[[2112.6,1.23110684],[2112.7,13.88512064],[2112.8,0.97022328],[2112.9,0.04870879],[2113.0,4.73263623]]]
["bitfinex","ETHUSD",1770577245272,[[2112.2,0.98885152],[2112.0,4.73527601],[2111.9,3.73371212],[2111.8,8.04494848],[2111.6,4.73484848]],[[2112.7,0.001],[2112.9,0.001],[2113.0,0.9552123],[2113.1,1.18310633],[2113.3,4.7319653]]]
["bitfinex","ETHUSD",1770577279816,[[2113.4,0.92535257],[2113.3,1.18298395],[2113.2,4.73193583],[2113.1,8.03993583],[2113.0,4.73193583]],[[2114.0,0.001],[2114.2,0.96780827],[2114.4,0.04770879],[2114.5,1.18331964],[2115.0,4.77585218]]]
["bitfinex","ETHUSD",1770577312530,[[2112.8,0.91936501],[2112.7,1.18331992],[2112.6,4.73327968],[2112.5,4.73327968],[2112.4,4.73437968]],[[2113.7,0.04770879],[2113.8,1.18371281],[2113.9,0.04770879],[2114.2,4.77765213],[2114.3,0.1024]]]
["bitfinex","ETHUSD",1770577325954,[[2112.4,0.91826501],[2112.2,6.92593095],[2111.8,8.3994],[2111.7,1.18388028],[2111.6,10.65810152]],[[2113.8,0.001],[2114.0,0.04770879],[2114.1,2.17564406],[2114.3,0.04770879],[2114.5,2.894]]]
["bitfinex","ETHUSD",1770577401861,[[2112.8,0.0011],[2112.6,1.18337593],[2112.5,5.69772524],[2112.3,8.04116528],[2112.2,0.0011]],[[2113.1,0.001],[2113.2,0.04770879],[2113.3,0.9520088],[2113.4,1.18296913],[2113.5,4.73254424]]]
["bitfinex","ETHUSD",1770577442573,[[2112.8,0.0044],[2112.7,1.18331882],[2112.5,0.0011],[2112.4,0.98721184],[2112.3,4.735244]],[[2113.5,2.19094055],[2113.6,4.73148805],[2113.7,8.03748805],[2113.9,10.27],[2114.0,4.77809708]]]
["bitfinex","ETHUSD",1770577476129,[[2112.1,0.0011],[2112.0,0.0011],[2111.9,0.0011],[2111.7,1.184941],[2111.6,4.73671557]],[[2112.5,1.02260837],[2112.8,1.2309727],[2112.9,4.73288989],[2113.0,8.04105566],[2113.1,5.33305566]]]
["bitfinex","ETHUSD",1770577509340,[[2111.7,1.18498028],[2111.6,5.6865185],[2111.3,4.73640402],[2111.1,3.3111],[2110.8,2.5511]],[[2112.3,4.49454404],[2112.5,5.75558115],[2112.7,4.73332067],[2113.6,0.18895867],[2425.6,1.0]]]
["bitfinex","ETHUSD",1770577543773,[[2111.8,2.12856137],[2111.7,4.7363969],[2111.5,4.73699904],[2111.4,3.309],[2111.3,4.7357454]],[[2112.3,0.001],[2112.6,5.46471418],[2112.7,4.73328747],[2112.9,0.04770879],[2114.2,11.11262259]]]
["bitfinex","ETHUSD",1770577634465,[[2112.6,0.0011],[2112.5,0.0011],[2112.4,0.94543723],[2112.2,1.18355588],[1860.8,1.17561983]],[[2112.7,0.001],[2112.8,4.4912668],[2112.9,0.04770879],[2113.0,5.72998227],[2115.1,3.59809131]]]
["bitfinex","ETHUSD",1770577677734,[[2113.1,0.9541973],[2113.0,1.18315191],[2112.9,4.73370766],[2112.7,4.73327043],[2112.4,4.73375178]],[[2113.5,0.001],[2113.6,0.001],[2113.8,0.04770879],[2113.9,4.49065161],[2114.0,5.71222982]]]
["bitfinex","ETHUSD",1770577713175,[[2113.4,0.94926181],[2113.3,0.0011],[2113.2,1.18303842],[2113.1,4.73234636],[2112.8,4.73305286]],[[2113.5,0.001],[2113.6,0.001],[2113.9,4.49068745],[2114.0,4.77815578],[2114.1,0.96460177]]]
["bitfinex","ETHUSD",1770577789301,[[2113.2,0.97038144],[2113.1,1.18309336],[2113.0,4.73366557],[2112.8,4.73414101],[2111.1,1.46984935]],[[2113.4,0.001],[2113.7,0.001],[2113.8,1.18273707],[2113.9,4.7307242],[2114.0,0.001]]]
["bitfinex","ETHUSD",1770577832878,[[2110.8,0.0011],[2110.6,0.0011],[2110.5,0.99488446],[2110.4,1.18568425],[2107.5,0.23202879]],[[2111.1,1.23192792],[2111.2,4.73680097],[2111.3,0.96064614],[2111.4,4.78394639],[2111.6,3.309]]]
["bitfinex","ETHUSD",1770577854010,[[2109.4,0.97477288],[2109.3,1.18522304],[2109.2,4.74094659],[2109.0,4.74154156],[2108.8,8.19195961]],[[2110.1,1.23248676],[2110.2,8.04995745],[2110.4,0.04770879],[2110.5,4.73837812],[2111.0,11.90759857]]]
["bitfinex","ETHUSD",1770577879043,[[2109.4,0.90259216],[2109.3,1.18631694],[2109.2,4.74105598],[2109.1,4.7409093],[2109.0,4.7420093]],[[2109.9,0.001],[2110.3,1.18469386],[2110.4,0.04770879],[2110.5,5.72884763],[2110.7,4.78563271]]]
["bitfinex","ETHUSD",1770577918055,[[2109.9,0.0001],[2109.7,0.99697621],[2109.6,0.0011],[2109.5,0.0011],[2109.4,4.74059648]],[[2110.5,1.18455342],[2110.6,5.70742374],[2110.9,4.78524569],[2111.0,3.312],[2111.5,4.7848708]]]
["bitfinex","ETHUSD",1770577986008,[[2111.6,0.93404586],[2111.5,4.73590643],[2111.4,6.44087393],[2111.3,8.04641394],[2111.2,0.0011]],[[2112.3,2.15586656],[2112.4,4.73400747],[2112.5,0.04770879],[2112.7,13.29919955],[2112.8,4.78098178]]]
["bitfinex","ETHUSD",1770578044103,[[2113.3,0.0011],[2113.0,6.24785022],[2112.9,1.18317163],[2112.8,4.73297537],[2112.7,3.3071]],[[2113.6,0.001],[2113.7,0.96930635],[2113.8,4.73086912],[2113.9,1.18270413],[2114.0,4.77809698]]]
["bitfinex","ETHUSD",1770578078392,[[2115.2,0.93944746],[2115.1,5.2464234],[2114.7,3.306],[2114.4,5.58283517],[2114.2,1.18247878]],[[2115.9,1.01783999],[2116.0,4.72610949],[2116.1,4.81058028],[2116.2,4.72589792],[2116.3,9.9722322]]]
["bitfinex","ETHUSD",1770578098730,[[2112.6,0.0011],[2112.4,0.0011],[2112.2,1.18356125],[2111.9,0.0011],[2111.7,5.63635026]],[[2113.1,0.04770879],[2113.3,0.98773834],[2113.4,6.95205738],[2113.7,3.302],[2113.8,7.18562768]]]
["bitfinex","ETHUSD",1770578124681,[[2115.4,1.18180958],[2115.3,4.72723834],[2115.2,8.03223834],[2115.1,4.72723834],[2115.0,12.213521]],[[2116.0,0.0011],[2116.8,1.18202796],[2116.9,4.77165045],[2117.0,4.27669049],[2117.6,0.2335703]]]
["bitfinex","ETHUSD",1770578176623,[[2114.0,4.73014521]],[[2115.4,0.0011],[2115.5,1.18175372],[2115.6,0.04770879],[2115.7,3.305],[2115.8,0.98876258]]]
["bitfinex","ETHUSD",1770578254234,[[2114.9,2.15519759],[2114.8,0.001],[2114.7,9.96730903],[2114.5,9.96891018],[2114.4,0.001]],[[2115.3,0.0022],[2115.5,0.0011],[2115.8,2.15659267],[2115.9,13.3165525],[2116.0,14.99634464]]]
["bitfinex","ETHUSD",1770578292066,[[2115.9,1.18150161],[2115.7,0.98576266],[2115.5,4.72797998],[2115.2,4.72757269],[2115.1,0.001]],[[2117.0,0.97279244],[2117.3,1.22845785],[2117.4,4.72299626],[2117.5,4.72299626],[2117.6,12.20228429]]]
["bitfinex","ETHUSD",1770578324210,[[2115.1,2.13781563],[2115.0,4.72813034],[2114.9,0.001],[2114.8,0.001],[2114.7,4.72880003]],[[2115.9,4.48355186],[2116.0,4.72597433],[2116.1,5.71447429],[2116.2,0.04770879],[2116.3,4.72523063]]]
["bitfinex","ETHUSD",1770578412863,[[2114.0,1.18254695],[2113.9,5.7092169],[2113.7,8.03703041],[2113.5,0.001],[2109.0,54.63251087]],[[2114.4,0.0011],[2114.6,0.0011],[2114.7,1.18223957],[2114.8,8.98961297],[2116.1,8.4345092]]]
["bitfinex","ETHUSD",1770578450722,[[2116.1,1.18139091],[2116.0,4.7258942],[2115.9,3.302],[2115.8,0.91987806],[2115.7,7.2775347]],[[2116.8,1.45342927],[2116.9,1.22978096],[2117.0,4.72384644],[2117.1,4.7238887],[2117.3,0.04880879]]]
["bitfinex","ETHUSD",1770578471917,[[2116.4,1.18125118],[2116.3,5.64488278],[2116.2,4.72500472],[2116.0,3.302],[2115.9,4.72692129]],[[2116.9,0.0011],[2117.3,0.0011],[2117.4,1.1806933],[2117.5,5.67605219],[2117.6,0.04880879]]]
["bitfinex","ETHUSD",1770578518345,[[2117.0,0.001],[2116.8,0.001],[2116.7,3.301],[2116.6,1.18209845],[2116.5,4.72472016]],[[2117.4,0.94394761],[2117.5,1.18063754],[2117.6,4.77025896],[2117.7,4.72329991],[2117.9,0.04880879]]]
["bitfinex","ETHUSD",1770578584580,[[2114.6,0.002],[2114.4,0.001],[2114.3,7.35128647],[2114.2,4.72977309],[2114.1,3.303]],[[2115.1,2.13266296],[2115.2,4.72777418],[2115.3,0.04880879],[2115.4,4.72736823],[2116.8,14.7845092]]]
["bitfinex","ETHUSD",1770578607603,[[2113.6,0.99424307],[2113.5,1.18287201],[2113.4,4.73148805],[2113.3,8.03748805],[2113.2,4.73214885]],[[2114.3,1.01306735],[2114.5,0.0011],[2114.6,0.93860233],[2114.7,0.0011],[2114.8,1.22988734]]]
["bitfinex","ETHUSD",1770578635054,[[2114.5,0.001],[2114.3,0.001],[2114.2,1.18248037],[2114.1,5.72233957],[2113.9,8.03551551]],[[2114.9,0.91742205],[2115.0,1.22978494],[2115.1,0.0011],[2115.3,4.7286149],[2115.4,3.44126521]]]
["bitfinex","ETHUSD",1770578660569,[[2113.8,0.001],[2113.6,0.001],[2113.5,0.001],[2113.4,0.92825169],[2113.3,1.1839676]],[[2113.9,1.01390141],[2114.0,1.18263567],[2114.1,4.77913723],[2114.2,0.90442168],[2114.3,4.73080363]]]
["bitfinex","ETHUSD",1770578713631,[[2114.2,0.001],[2114.1,1.18253442],[2114.0,8.98347063],[2113.9,5.24092352],[2113.7,4.73202812]],[[2114.6,0.99284772],[2114.7,1.1833041],[2114.8,0.54770879],[2114.9,4.7295408],[2115.1,4.77672251]]]
["bitfinex","ETHUSD",1770578790721,[[2113.8,0.001],[2113.6,9.73138453],[2113.5,4.73242629],[2113.4,0.93160068],[2112.7,10.47382392]],[[2114.4,0.94381666],[2114.5,0.0011],[2114.7,1.18330112],[2114.8,4.77631278],[2114.9,9.97250626]]]
["bitfinex","ETHUSD",1770578826778,[[2114.1,0.98330022],[2114.0,1.18259216],[2113.9,5.24260373],[2113.8,8.03675492],[2113.6,0.001]],[[2114.4,0.0022],[2114.5,0.0011],[2114.7,5.6719044],[2114.8,1.18330078],[2120.2,29.32414387]]]
["bitfinex","ETHUSD",1770578848178,[[2115.3,1.18181722],[2115.2,8.9986768],[2115.0,4.72894529],[2114.8,7.48015751],[2114.6,7.27894335]],[[2116.2,0.92406228],[2116.3,0.0011],[2116.4,0.0011],[2116.6,1.22887972],[2116.7,4.72433809]]]
["bitfinex","ETHUSD",1770578899156,[[2114.9,0.92078839],[2114.8,4.48609381],[2114.7,4.72871171],[2114.6,4.72957953],[2114.2,2.55]],[[2115.6,0.96557613],[2115.8,0.0011],[2115.9,0.0011],[2116.0,4.72699916],[2116.2,0.0011]]]
["bitfinex","ETHUSD",1770578942286,[[2115.1,0.001],[2115.0,1.18303002],[2114.9,0.001],[2114.8,4.7285686],[2114.7,4.24647128]],[[2115.3,0.92977188],[2115.7,1.22935079],[2115.8,9.96348459],[2115.9,4.72656803],[2116.0,0.04880879]]]
["bitfinex","ETHUSD",1770579033509,[[2115.8,9.46121992],[2115.7,1.181642],[2115.6,4.72663792],[2115.5,4.72656803],[2115.1,0.001]],[[2116.4,0.01403754],[2116.5,0.94103748],[2116.7,1.18112117],[2116.8,4.72418044],[2116.9,0.04770879]]]
["bitfinex","ETHUSD",1770579060513,[[2116.4,6.16329003],[2116.1,0.001],[2116.0,4.72570639],[2115.9,2.10711525]],[[2116.8,1.1821701],[2117.2,4.72322538]]]
["bitfinex","ETHUSD",1770579117987,[[2115.6,1.18169786],[2115.5,5.67113799],[2115.3,4.72825757],[2115.1,12.21672379],[2115.0,3.303]],[[2116.2,0.9649707],[2116.3,0.6],[2116.4,1.18128135],[2116.5,0.0011],[2116.8,4.72415654]]]
["bitfinex","ETHUSD",1770579129328,[[2115.7,3.303],[2115.5,0.001],[2115.3,4.72840802],[2115.2,3.49334654],[2115.1,5.23234824]],[[2116.3,0.9649707],[2116.4,5.28331838],[2116.5,0.0011],[2116.6,1.1811414],[2116.7,4.77755756]]]
["bitfinex","ETHUSD",1770579212124,[[2113.7,2.09436461],[2113.6,0.001],[2113.5,9.97388107],[2113.3,9.97448151],[2113.2,3.306]],[[2114.4,2.0922955],[2114.5,4.72930874],[2114.6,4.78144422],[2114.7,3.305],[2115.1,4.83045839]]]
["bitfinex","ETHUSD",1770579235737,[[2113.9,0.001],[2113.7,0.001],[2113.6,0.001],[2113.5,1.18287129],[2113.3,5.6762272]],[[2114.2,0.99967532],[2114.5,1.23428274],[2114.6,8.12104483],[2114.7,4.72925041],[2114.8,4.73035041]]]
["bitfinex","ETHUSD",1770579265587,[[2114.2,2.13457493],[2114.1,4.72992148],[2114.0,4.73092148],[2113.9,0.001],[2113.8,3.307]],[[2114.7,0.0011],[2114.8,0.0011],[2115.0,2.08987952],[2115.1,0.0011],[2115.2,4.72776798]]]
["bitfinex","ETHUSD",1770579315620,[[2114.6,0.001],[2114.5,1.18228046],[2114.4,4.73046036],[2114.3,4.25220121],[2114.1,4.73097624]],[[2115.1,0.92094626],[2115.2,1.18194821],[2115.3,4.72759728],[2115.4,0.0011],[2115.5,0.05197014]]]
["bitfinex","ETHUSD",1770579362340,[[2114.6,1.18324863],[2114.5,8.93896599],[2114.4,0.001],[2114.3,4.73068889],[2113.8,7.28168356]],[[2115.2,0.93178933],[2115.3,1.18186812],[2115.4,0.0011],[2115.5,4.72707448],[2115.6,0.0011]]]
["bitfinex","ETHUSD",1770579442031,[[2114.0,0.92745487],[2113.9,1.18362732],[2113.8,5.23843031],[2113.7,4.73184649],[2113.6,0.001]],[[2114.5,1.1823126],[2114.6,0.92107755],[2114.7,4.72893154],[2114.8,0.05197014],[2114.9,13.27079674]]]
["bitfinex","ETHUSD",1770579501534,[[2115.2,2.17328759],[2115.1,9.97197963],[2115.0,0.001],[2114.8,4.72845623],[2114.5,5.24412097]],[[2115.4,0.0011],[2115.6,0.0011],[2115.8,0.93982276],[2115.9,0.0011],[2116.0,4.72715175]]]
["bitfinex","ETHUSD",1770579536297,[[2117.9,1.18037929],[2117.8,4.72187671],[2117.6,0.90198862],[2117.5,8.02352687],[2117.2,4.72320223]],[[2118.5,0.91057158],[2118.9,1.23185144],[2119.0,8.34276592],[2119.1,4.71942989],[2119.2,6.89247331]]]
["bitfinex","ETHUSD",1770579565751,[[2118.0,0.97196555],[2117.9,4.47840474],[2117.8,12.95239059],[2117.7,4.72165824],[2117.6,4.72165824]],[[2118.9,2.12079703],[2119.0,4.71933826],[2119.2,4.7707441],[2121.9,13.85010185],[2122.1,0.05197014]]]
["bitfinex","ETHUSD",1770579638781,[[2120.0,1.17924528],[2119.9,4.71698113],[2119.8,4.71705181],[2119.7,5.66261988],[2119.5,0.001]],[[2120.6,0.0011],[2120.8,0.97371415],[2120.9,1.17875226],[2121.0,0.003],[2121.1,4.71469908]]]
["bitfinex","ETHUSD",1770579658899,[[2120.3,0.9141522],[2120.2,1.17913404],[2120.1,4.71653617],[2120.0,4.71697554],[2119.9,4.71653617]],[[2121.3,0.9313517],[2121.4,1.17851357],[2121.5,4.72535964],[2121.8,4.71301949],[2121.9,3.43723057]]]
["bitfinex","ETHUSD",1770579694138,[[2119.5,0.90558304],[2119.4,0.5],[2119.3,1.17963478],[2119.2,4.7187137],[2119.1,8.01653914]],[[2120.4,4.71620371],[2120.5,0.05197014]]]
["bitfinex","ETHUSD",1770579722678,[[2119.1,0.001],[2118.9,0.001],[2118.7,1.17996884],[2118.6,5.6909541],[2116.3,1.47048339]],[[2119.2,1.01681501],[2119.3,0.98996529],[2119.4,1.23155501],[2119.6,4.71796978],[2121.9,15.06945968]]]
["bitfinex","ETHUSD",1770579786084,[[2118.2,0.001],[2118.1,0.001],[2117.9,1.18137408],[2117.8,5.69671398],[2117.6,3.299]],[[2118.4,0.0023],[2118.6,0.94926996],[2118.7,5.21827467],[2118.8,1.17991315],[2118.9,4.71954554]]]
["bitfinex","ETHUSD",1770579821741,[[2119.2,2.0882569],[2119.1,4.71876179],[2119.0,5.21623915],[2118.9,4.71942389],[2118.6,9.93625243]],[[2119.8,0.0011],[2119.9,2.1071264],[2120.0,4.77007564],[2120.1,0.0011],[2120.3,7.30421744]]]
["bitfinex","ETHUSD",1770579849797,[[2119.6,0.001],[2119.4,0.001],[2119.1,2.08354125],[2119.0,8.01619966],[2118.9,4.71998447]],[[2119.8,0.96210215],[2120.0,0.05307014],[2120.1,1.18032979],[2120.2,4.71662536],[2120.3,0.05197014]]]
["bitfinex","ETHUSD",1770579899347,[[2120.5,2.13189558],[2120.4,4.71594555],[2120.3,13.22763834],[2120.0,4.71696103],[2119.9,5.21476945]],[[2121.2,0.94533152],[2121.3,0.05197014],[2121.4,1.17850776],[2121.5,4.71377858],[2121.6,0.05197014]]]
["bitfinex","ETHUSD",1770579951931,[[2120.0,1.17919822],[2119.9,3.294],[2119.7,0.001],[2119.6,12.16340979],[2119.5,0.001]],[[2120.9,2.15887838],[2121.0,4.71487166],[2121.1,4.71497948],[2121.2,4.71453491],[2121.3,0.05197014]]]
["bitfinex","ETHUSD",1770579974978,[[2121.1,2.12545245],[2121.0,4.71469835],[2120.7,8.01041434],[2120.1,4.71755837],[2118.8,2.125]],[[2121.8,0.0011],[2121.9,1.23019632],[2122.0,5.62106378],[2122.1,7.24272668],[2122.7,11.66433124]]]
["bitfinex","ETHUSD",1770579999801,[[2121.1,0.92338038],[2121.0,0.001],[2120.9,5.20805322],[2120.8,1.17974921],[2120.7,8.0103303]],[[2121.5,1.69205433],[2121.7,2.52996925],[2121.8,0.0011],[2121.9,0.90734574],[2122.0,3.37547866]]]
["bitfinex","ETHUSD",1770580043240,[[2119.6,0.002],[2119.5,0.001],[2119.3,0.001],[2119.1,1.17974611],[2119.0,5.68053106]],[[2119.9,0.94556031],[2120.0,1.17924528],[2120.1,4.71698113],[2120.2,0.05197014],[2120.3,4.71644069]]]
["bitfinex","ETHUSD",1770580077480,[[2119.0,0.001],[2118.9,1.17985747],[2118.8,4.72057119],[2118.7,12.17732991],[2118.6,4.71942989]],[[2120.0,0.0011],[2120.1,3.39404197],[2120.2,0.0011],[2120.3,4.21865432],[2120.5,0.05197014]]]
["bitfinex","ETHUSD",1770580152347,[[2121.4,0.98524808],[2121.3,11.58953858],[2121.2,1.1785226],[2121.1,4.71409041],[2121.0,8.11149041]],[[2122.3,0.0011],[2122.7,0.95979496],[2122.8,1.17769446],[2122.9,4.71056695],[2123.0,0.05307014]]]
["bitfinex","ETHUSD",1770580184592,[[2120.3,1.18007843],[2120.2,8.01148165],[2120.1,0.94991599],[2120.0,4.7179372],[2119.9,4.71805486]],[[2121.0,0.96822867],[2121.1,1.17863372],[2121.2,4.71444254],[2121.4,0.05197014],[2121.5,4.71364814]]]
["bitfinex","ETHUSD",1770580227318,[[2124.8,1.1765792],[2124.6,4.70670181],[2124.4,0.96426121],[2124.3,7.99528799],[2124.2,7.60605503]],[[2126.1,0.96060156],[2126.3,1.1757513],[2126.4,4.75497536],[2126.5,4.70300522],[2126.6,4.70300522]]]
["bitfinex","ETHUSD",1770580230526,[[2126.2,0.5],[2126.1,0.96426121],[2125.8,7.45168489],[2125.0,10.35388801],[2124.8,0.05197014]],[[2127.7,0.05197014],[2127.9,2.13657844],[2128.0,4.75124331],[2128.1,4.69946896],[2128.2,4.69946896]]]
["bitfinex","ETHUSD",1770580283677,[[2125.0,0.001],[2124.8,0.001],[2124.7,4.70642361],[2124.6,2.13542589],[2124.5,4.70696376]],[[2125.6,1.01451551],[2125.7,1.17612451],[2125.8,4.70418124],[2125.9,0.0011],[2126.0,1.0002889]]]
["bitfinex","ETHUSD",1770580308906,[[2127.1,0.91897311],[2127.0,1.17536436],[2126.9,4.70145745],[2126.8,4.70145745],[2126.7,4.70145745]],[[2128.5,0.91331359],[2128.6,1.17448087],[2128.7,4.69770375],[2129.1,0.05197014],[2129.2,7.31870517]]]
["bitfinex","ETHUSD",1770580331622,[[2127.2,0.001],[2127.0,5.62020953],[2126.9,1.17536436],[2126.8,4.70145745],[2126.6,7.98649398]],[[2127.9,0.0011],[2128.1,2.17800697],[2128.2,2.84639958],[2128.3,4.69860324],[2128.4,2.51951646]]]
["bitfinex","ETHUSD",1770580369679,[[2126.8,1.17547489],[2126.7,4.70189956],[2126.6,5.61912192],[2126.5,4.70251852],[2126.2,3.286]],[[2127.2,0.0011],[2127.5,0.00857689],[2127.7,0.96051362],[2127.8,1.17495716],[2127.9,9.24920522]]]
["bitfinex","ETHUSD",1770580422031,[[2126.2,4.70378404],[2126.1,7.33738792],[2126.0,7.99022641],[2125.5,2.7835703],[2123.6,13.99429656]],[[2126.8,0.0011],[2126.9,0.0011],[2127.0,0.92371032],[2127.2,1.17528297],[2127.3,4.70083362]]]
["bitfinex","ETHUSD",1770580465156,[[2127.0,0.90934164],[2126.9,5.18000659],[2126.7,1.17553016],[2126.6,4.70312065],[2126.5,9.88312724]],[[2127.5,0.00857689],[2127.8,2.13736026],[2127.9,4.69953653],[2128.1,0.05197014],[2128.2,15.76523322]]]
["bitfinex","ETHUSD",1770580489900,[[2129.6,0.94540523],[2129.5,1.1739845],[2129.4,4.69602223],[2129.3,4.69593801],[2129.0,4.69683561]],[[2130.7,2.14275953],[2130.8,4.74526342],[2130.9,7.97729328],[2131.1,10.32197014],[2131.5,12.18828619]]]
["bitfinex","ETHUSD",1770580516037,[[2128.0,0.001],[2127.4,2.12053951],[2127.3,4.70066573],[2127.2,4.70057346],[2126.9,4.70247178]],[[2128.8,1.1744257],[2128.9,9.02511935],[2129.2,4.74945228],[2130.0,4.17242543],[2130.1,8.36037693]]]
["bitfinex","ETHUSD",1770580552060,[[2129.0,1.17422394],[2128.9,4.6972282],[2128.7,4.69866993],[2128.6,0.93451972],[2128.4,7.24848214]],[[2129.4,0.0011],[2129.7,0.96540137],[2129.9,0.05197014],[2130.0,4.45574263],[2130.1,5.01191272]]]
["bitfinex","ETHUSD",1770580634570,[[2127.0,0.001],[2126.9,0.001],[2126.8,1.17547489],[2126.7,5.61021281],[2126.6,4.70289956]],[[2127.5,3.284],[2127.6,2.10526689],[2127.8,4.69977705],[2128.0,4.69927307],[2129.6,12.14660153]]]
["bitfinex","ETHUSD",1770580663785,[[2127.3,0.001],[2127.1,0.001],[2127.0,0.001],[2126.9,4.70254516],[2126.8,2.10677864]],[[2127.5,0.0011],[2127.6,1.01348234],[2127.7,2.11080484],[2127.8,4.6996985],[2127.9,5.17779391]]]
["bitfinex","ETHUSD",1770580707839,[[2128.1,0.001],[2127.9,0.001],[2127.8,4.69948705],[2127.7,2.11973457],[2127.6,9.87474559]],[[2128.3,0.0011],[2128.4,0.95846995],[2128.5,0.95956995],[2128.6,1.17562494],[2128.7,4.69777094]]]
["bitfinex","ETHUSD",1770580744808,[[2128.1,0.001],[2128.0,1.17581203],[2127.9,4.70037532],[2127.7,0.94976093],[2127.6,9.87158085]],[[2128.4,0.9208535],[2128.5,0.0011],[2128.6,1.1744826],[2128.7,4.69881745],[2128.8,5.17145592]]]
["bitfinex","ETHUSD",1770580799743,[[2128.1,0.001],[2128.0,6.34724275],[2127.9,5.64044847],[2127.6,9.87151937],[2125.5,10.86585818]],[[2128.4,1.01371208],[2128.5,0.0011],[2128.6,4.45751537],[2128.7,0.91768755],[2128.8,4.69769315]]]
["bitfinex","ETHUSD",1770580832770,[[2124.9,0.002],[2124.8,0.99820373],[2124.6,4.4606367],[2124.5,4.7065885],[2124.3,4.75851694]],[[2126.0,0.93966961],[2126.1,1.22784801],[2126.2,7.98744762],[2126.3,4.70344762],[2126.5,0.05197014]]]
["bitfinex","ETHUSD",1770580850488,[[2122.6,0.001],[2121.8,0.001],[2121.7,4.71315922],[2121.6,2.11155355],[2121.1,4.71451184]],[[2122.8,2.12086636],[2122.9,7.99956314],[2123.1,0.05197014],[2123.2,4.70987802],[2123.4,0.05197014]]]
["bitfinex","ETHUSD",1770580878466,[[2121.7,0.90875333],[2121.6,1.17835595],[2121.5,4.71342383],[2121.4,4.71342383],[2121.3,4.71342383]],[[2122.5,0.0011],[2122.8,1.1776932],[2122.9,8.00368533],[2123.0,0.99489322],[2123.2,6.43417088]]]
["bitfinex","ETHUSD",1770580900504,[[2121.9,5.6220666],[2121.8,1.17818935],[2121.7,8.00575743],[2121.6,11.58151906],[2120.9,27.67215756]],[[2122.8,0.0011],[2122.9,0.99489322],[2123.1,1.17756322],[2123.2,8.00405164],[2123.3,1.68950358]]]
["bitfinex","ETHUSD",1770580939692,[[2119.5,0.001],[2119.3,0.001],[2118.8,1.17988405],[2118.7,4.71965263]],[[2120.0,2.11869769],[2120.1,4.71680043],[2120.7,4.71563352],[2121.8,0.0011],[2121.9,1.46581127]]]
["bitfinex","ETHUSD",1770580974967,[[2119.0,0.001],[2118.9,2.14593715],[2118.8,12.1603713],[2118.7,7.26942989],[2118.6,4.71942989]],[[2119.9,0.0011],[2120.0,0.90601893],[2120.1,1.17922296],[2120.2,4.71662657],[2120.3,3.297]]]
["bitfinex","ETHUSD",1770580996239,[[2118.7,0.002],[2118.5,0.001],[2118.3,4.47819166],[2118.2,4.72076665],[2118.1,11.60541263]],[[2119.4,0.96750451],[2119.5,1.17952347],[2119.6,4.77006403],[2119.7,4.71809389],[2119.8,6.40902748]]]
["bitfinex","ETHUSD",1770581016559,[[2115.6,1.18169786],[2115.5,5.63622367],[2115.4,4.72679145],[2115.3,4.72679145],[2115.1,10.18364598]],[[2116.8,2.14853428],[2116.9,4.72393219],[2117.0,3.35097014],[2117.2,4.72325305],[2117.3,0.1024]]]
["bitfinex","ETHUSD",1770581070619,[[2116.3,0.001],[2116.1,1.18241864],[2116.0,7.27667459],[2115.9,8.02810578],[2115.5,16.9366133]],[[2117.1,0.93749893],[2117.2,1.18282676],[2117.3,4.72307638],[2117.4,4.77518948],[2117.5,5.98935881]]]
["bitfinex","ETHUSD",1770581106784,[[2116.8,1.41459826],[2116.7,16.70133821],[2116.6,4.72411186],[2116.5,8.02511186],[2116.4,4.776082]],[[2117.8,0.002],[2118.0,0.96474414],[2118.3,4.72277531],[2118.5,0.002]]]
["bitfinex","ETHUSD",1770581122879,[[2116.5,0.001],[2116.3,1.18230497],[2116.1,4.72664675],[2115.8,4.72633884],[2115.7,3.3]],[[2117.0,0.98955313],[2117.1,1.18086061],[2117.2,4.72344244],[2117.3,4.72344244],[2117.4,3.34629774]]]
["bitfinex","ETHUSD",1770581148032,[[2117.7,0.90581488],[2117.6,3.301],[2117.5,10.61444131],[2117.4,1.23266344],[2117.3,4.72277321]],[[2118.5,0.002],[2118.9,0.0011],[2119.0,0.97384126],[2119.1,1.18087404],[2119.4,0.002]]]
["bitfinex","ETHUSD",1770581198786,[[2116.9,0.001],[2116.7,0.95757231],[2116.6,0.001],[2116.5,0.001],[2116.4,0.2335703]],[[2117.9,5.38207643],[2118.0,4.72152012],[2118.5,4.72050261],[2118.7,0.05197014],[2118.8,11.57101185]]]
["bitfinex","ETHUSD",1770581224107,[[2117.4,0.97119082],[2117.3,0.001],[2117.1,0.001],[2116.9,4.95823586],[2116.8,1.23294231]],[[2118.2,4.48024958],[2118.3,1.25862898],[2118.4,4.72060307],[2118.5,1.67875521],[2120.0,8.23647524]]]
["bitfinex","ETHUSD",1770581259259,[[2117.6,0.001],[2117.5,1.18063754],[2117.4,5.64762958],[2117.3,4.723821],[2117.1,3.3]],[[2118.3,2.1980161],[2118.4,8.02064939],[2118.5,0.94719199],[2118.6,0.002],[2118.7,6.41183352]]]
["bitfinex","ETHUSD",1770581294073,[[2117.8,0.001],[2117.6,0.001],[2117.5,0.001],[2117.3,1.18174906],[2117.2,4.72232716]],[[2118.1,1.94359593],[2118.2,0.0011],[2118.4,0.00099999],[2118.5,2.88062992],[2118.6,7.32100768]]]
["bitfinex","ETHUSD",1770581326708,[[2119.9,1.17926078],[2119.8,4.71723299],[2119.7,8.99217085],[2119.6,8.01474767],[2119.4,4.71809389]],[[2120.4,0.0011],[2120.5,0.9243159],[2120.6,1.17892569],[2120.7,4.7154626],[2120.8,0.0011]]]
["bitfinex","ETHUSD",1770581390874,[[2118.2,0.001],[2118.1,0.001],[2118.0,0.91927737],[2117.9,1.18041456],[2117.8,4.72265824]],[[2118.9,1.17990501],[2119.0,5.7070302],[2119.2,5.98863369]]]
["bitfinex","ETHUSD",1770581426702,[[2118.2,0.001],[2118.0,1.18135882],[2117.9,5.70345867],[2117.8,0.001],[2117.6,4.72323403]],[[2118.3,0.0011],[2118.8,4.71970754],[2118.9,2.15127292],[2119.0,5.98758993],[2119.1,1.70054385]]]
["bitfinex","ETHUSD",1770581459660,[[2118.9,3.298],[2118.8,1.17988003],[2118.7,8.96770326],[2118.5,4.72021123],[2118.2,4.77376228]],[[2119.4,0.0011],[2119.5,0.0011],[2119.6,1.17950322],[2119.7,5.66482364],[2119.8,1.70054385]]]
["bitfinex","ETHUSD",1770581488376,[[2120.0,1.17947796],[2119.9,0.001],[2119.8,1.17933003],[2119.6,9.01326552],[2119.4,0.001]],[[2120.1,0.0011],[2120.5,0.9468711],[2120.6,1.18004536],[2120.7,4.71545368],[2120.8,4.71674651]]]
["bitfinex","ETHUSD",1770581604211,[[2119.5,4.25265018],[2119.4,8.0259641],[2119.3,0.001],[2119.2,1.17969014],[2119.1,4.71976179]],[[2120.2,0.0011],[2120.3,0.97326824],[2120.4,1.18016386],[2120.5,4.7171913],[2120.6,4.7171913]]]
["bitfinex","ETHUSD",1770581652588,[[2119.3,0.90222812],[2119.1,1.18073001],[2119.0,8.0269641],[2118.9,4.71932818],[2118.7,4.71984418]],[[2119.5,0.0011],[2119.7,0.0011],[2119.8,4.71871293],[2119.9,2.12123132],[2120.1,4.71787017]]]
["bitfinex","ETHUSD",1770581703270,[[2119.0,0.94987331],[2118.7,11.32033515],[2118.4,1.18111701],[2118.3,4.7215438],[2118.1,7.32351394]],[[2119.4,0.0011],[2119.6,1.17947458],[2119.7,4.71875718],[2119.8,0.0011],[2119.9,0.93566792]]]
["bitfinex","ETHUSD",1770581746915,[[2118.4,0.97919736],[2118.1,1.1803031],[2118.0,18.62427872],[2117.9,4.7222124],[2117.8,7.32418254]],[[2119.3,1.18077433],[2119.4,4.71835674],[2119.5,0.94307946],[2119.6,4.71897995]]]
["bitfinex","ETHUSD",1770581790348,[[2120.4,0.9647306],[2120.3,4.47503019],[2120.2,4.71650497],[2120.0,4.71696491],[2119.9,11.45887873]],[[2121.2,1.17857816],[2121.3,4.71431265],[2121.4,5.6374418],[2121.7,3.295],[2121.8,4.71314272]]]
["bitfinex","ETHUSD",1770581824593,[[2121.5,0.001],[2121.2,2.13997907],[2121.1,8.00852321],[2120.8,4.71613967],[2120.6,2.55]],[[2122.0,0.9732232],[2122.2,1.1780228],[2122.3,4.71297295],[2122.4,4.71209122],[2122.8,11.44558878]]]
["bitfinex","ETHUSD",1770581847697,[[2122.4,1.17791071],[2122.2,5.6317502],[2122.1,3.293],[2121.9,4.71275025],[2121.7,4.86850325]],[[2123.3,0.91098098],[2123.7,4.70898234],[2123.8,1.22916089],[2124.0,15.2649911],[2124.4,0.34859503]]]
["bitfinex","ETHUSD",1770581874712,[[2123.1,0.98736739],[2123.0,1.17757889],[2122.9,4.71033322],[2122.8,8.00231559],[2122.7,4.71031559]],[[2123.6,0.0011],[2123.8,1.17713701],[2124.0,5.67323225],[2124.2,4.70769159],[2124.3,4.70746054]]]
["bitfinex","ETHUSD",1770581940581,[[2122.6,0.001],[2122.1,1.1780401],[2122.0,8.00431327],[2121.9,0.97762824],[2121.8,4.71294842]],[[2123.1,0.93105603],[2123.2,1.17746797],[2123.3,4.70987189],[2123.4,4.76152488],[2123.5,4.70987189]]]
["bitfinex","ETHUSD",1770582002122,[[2122.7,1.17773409],[2122.5,8.00326451],[2122.3,0.94636784],[2122.2,4.71286976],[2122.0,4.76543787]],[[2123.3,1.01394294],[2123.4,0.99363928],[2123.5,1.17733884],[2123.6,4.71011396],[2123.7,4.70920649]]]
["bitfinex","ETHUSD",1770582042575,[[2122.4,0.001],[2122.2,0.001],[2122.1,0.98840795],[2122.0,0.001],[2121.8,4.71396279]],[[2122.9,4.71098129],[2123.0,1.2296045],[2123.1,4.71045764],[2123.2,4.23772138],[2123.7,5.00711427]]]
["bitfinex","ETHUSD",1770582070189,[[2121.8,0.001],[2121.6,0.001],[2121.5,0.001],[2121.4,5.62655707],[2121.3,0.001]],[[2122.3,0.94704012],[2122.4,2.19412739],[2122.5,4.71159152],[2122.6,4.76361733],[2122.7,3.292]]]
["bitfinex","ETHUSD",1770582095334,[[2121.3,2.16906998],[2121.1,4.7154769],[2121.0,0.001],[2120.9,4.71497774],[2112.7,0.7389108]],[[2121.5,1.01662409],[2121.6,1.0162156],[2121.7,0.0011],[2121.8,0.0011],[2121.9,1.17823057]]]
["bitfinex","ETHUSD",1770582151598,[[2121.4,2.08672979],[2121.3,8.00796205],[2121.2,4.7138682],[2121.1,0.001],[2120.7,16.16511878]],[[2121.8,0.0011],[2122.0,0.97649779],[2122.2,1.17807118],[2122.3,4.7119541],[2122.6,4.76429383]]]
["bitfinex","ETHUSD",1770582224090,[[2119.9,0.001],[2119.6,0.001],[2119.5,0.96360518],[2119.4,1.18053909],[2119.3,4.71848809]],[[2120.1,0.91800369],[2120.2,1.17917006],[2120.3,4.71644934],[2120.4,0.05197014],[2120.5,16.02390905]]]
["bitfinex","ETHUSD",1770582268049,[[2120.1,0.90840958],[2119.9,8.01401132],[2119.8,4.71738237],[2119.7,4.47535654],[2119.6,4.71886316]],[[2120.6,0.0011],[2120.7,1.1788955],[2120.8,8.3423936],[2120.9,0.94374563],[2121.0,0.0011]]]
["bitfinex","ETHUSD",1770582309020,[[2119.8,0.001],[2119.6,0.96173671],[2119.5,1.1805138],[2119.4,12.73960716],[2119.2,3.296]],[[2120.1,0.0011],[2120.2,0.95436318],[2120.3,0.0011],[2120.4,0.0011],[2120.5,4.71588312]]]
["bitfinex","ETHUSD",1770582381504,[[2116.8,1.18102796],[2116.7,5.35532668],[2116.6,4.72454199],[2116.3,4.72519868],[1860.8,1.17561983]],[[2117.5,0.98422437],[2117.6,1.18062431],[2117.7,4.72210829],[2117.9,8.02366122],[2121.2,0.74045828]]]
["bitfinex","ETHUSD",1770582417866,[[2117.5,1.18063754],[2117.4,5.35380915],[2117.2,8.02299626],[2117.0,4.72299626],[1854.4,1.22796143]],[[2118.1,0.90910329],[2118.2,1.18026087],[2118.3,4.72077811],[2118.6,4.7225438],[2119.1,4.71905544]]]
["bitfinex","ETHUSD",1770582457610,[[2117.3,1.18070947],[2117.2,5.35432297],[2117.0,4.7245611],[2116.9,3.3],[2116.6,15.33408078]],[[2117.7,0.0011],[2117.9,2.12448613],[2118.1,4.72123147],[2118.3,4.72186948],[2410.0,0.1]]]
["bitfinex","ETHUSD",1770582487445,[[2115.7,0.63219059]],[[2116.5,0.97513313],[2116.7,5.0],[2116.8,1.18106756],[2116.9,4.72396435],[2117.1,4.72346132]]]
["bitfinex","ETHUSD",1770582513977,[[2113.5,1.18283852],[2113.4,4.73269665],[2113.3,3.304],[2113.1,4.7321998],[2112.9,0.63319059]],[[2114.2,0.93727582],[2114.3,0.002],[2114.5,1.23628308],[2114.6,5.04837219],[2114.7,4.72925041]]]
["bitfinex","ETHUSD",1770582575400,[[2114.4,2.09087427],[2114.3,4.72962846],[2114.2,3.304],[2114.1,4.73011853],[2113.8,4.73061852]],[[2115.0,1.01058091],[2115.1,1.18200786],[2115.2,0.91022948],[2115.3,4.72756066],[2115.5,4.72706993]]]
["bitfinex","ETHUSD",1770582590778,[[2114.6,1.18321106],[2114.5,4.72918135],[2114.4,0.92081736],[2114.2,8.03391031],[2114.0,2.551]],[[2115.1,0.97187721],[2115.2,1.01227381],[2115.3,1.1818717],[2115.4,4.72746182],[2115.6,4.77883627]]]
["bitfinex","ETHUSD",1770582627334,[[2115.0,0.001],[2114.8,4.48610097],[2114.7,5.65479532],[2114.6,4.72957953],[2114.3,7.27951596]],[[2115.5,0.002],[2115.6,1.18169918],[2115.7,5.63845627],[2115.8,0.32044103],[2116.0,4.72792612]]]
["bitfinex","ETHUSD",1770582660360,[[2115.5,0.001],[2115.2,2.14463472],[2115.1,4.72775179],[2115.0,0.001],[2114.9,4.72813238]],[[2115.6,0.002],[2115.8,0.002],[2115.9,1.18153031],[2116.0,5.69140932],[2116.2,0.0492668]]]
["bitfinex","ETHUSD",1770582713122,[[2115.5,2.08848636],[2115.4,12.78217261],[2115.2,4.72866546],[2115.1,11.35798476],[2115.0,0.001]],[[2116.2,0.002],[2116.3,0.002],[2116.4,2.17875204],[2116.5,4.72681483],[2116.6,13.14552805]]]
["bitfinex","ETHUSD",1770582788489,[[2115.2,5.47911927],[2115.0,4.72912525],[2114.8,4.72854883],[2114.7,0.001],[2114.4,2.55]],[[2115.6,0.0011],[2115.8,0.0011],[2115.9,0.0011],[2116.0,2.08483222],[2116.1,0.0011]]]
["bitfinex","ETHUSD",1770582856156,[[2117.0,0.001],[2116.8,2.12387178],[2116.7,5.65723235],[2116.5,3.302],[2116.1,20.61085112]],[[2117.3,0.0011],[2117.5,2.11803364],[2117.7,0.0011],[2117.8,5.08305032]]]
["bitfinex","ETHUSD",1770582867979,[[2117.4,0.94184382],[2117.3,1.18074863],[2117.2,12.76171761],[2117.1,3.3],[2117.0,0.001]],[[2118.0,1.18038944],[2118.1,5.06313558],[2118.2,0.43964194],[2118.3,0.0011],[2118.4,0.0011]]]
["bitfinex","ETHUSD",1770582902327,[[2118.2,0.9195901],[2117.9,8.03849789],[2117.8,3.3],[2117.6,0.001],[2117.5,8.03849789]],[[2118.6,0.002],[2118.9,1.17988257],[2119.1,4.71914949],[2119.2,8.03849789],[2119.3,4.71856181]]]
["bitfinex","ETHUSD",1770582991031,[[2117.5,0.001],[2117.4,0.95344905],[2117.3,0.001],[2117.2,1.18079792],[2117.1,0.001]],[[2117.7,0.0011],[2117.9,0.0011],[2118.0,0.00632418],[2118.1,0.0011],[2118.2,2.11348142]]]
["bitfinex","ETHUSD",1770583031286,[[2118.3,1.18014688],[2118.2,0.97108077],[2118.1,3.299],[2117.9,4.72156387],[2117.8,10.58677857]],[[2119.0,0.94764487],[2119.1,8.03677857],[2119.2,0.0011],[2119.5,1.17955435],[2119.6,8.06513914]]]
["bitfinex","ETHUSD",1770583085434,[[2117.5,0.90227516],[2117.4,1.1806933],[2117.3,4.72277321],[2117.2,8.03731579],[2117.1,4.72427285]],[[2117.8,0.0011],[2118.0,0.0011],[2118.1,1.18033663],[2118.2,4.72209435],[2118.3,4.2550257]]]
["bitfinex","ETHUSD",1770583121788,[[2117.3,0.001],[2117.2,2.11184676],[2117.1,4.72340751],[2117.0,8.03831579],[2116.9,3.29826741]],[[2117.6,0.0011],[2117.8,0.0011],[2117.9,0.97255071],[2118.0,0.0011],[2118.2,4.72216847]]]
["bitfinex","ETHUSD",1770583216291,[[2115.2,0.9363895],[2115.1,1.18197554],[2115.0,4.72909097],[2114.9,8.0457869],[2114.7,4.72880123]],[[2115.8,2.15235724],[2115.9,4.72730763],[2116.1,12.77257406],[2116.5,1.28387448],[2390.6,0.27062079]]]
["bitfinex","ETHUSD",1770583266138,[[2117.5,0.93105554],[2117.4,1.18068755],[2117.3,4.72298561],[2117.2,16.06931023],[2116.8,8.04553702]],[[2118.1,0.0011],[2118.4,2.11285258],[2118.5,12.7671287],[2118.6,4.7216438],[2118.7,0.0011]]]
["bitfinex","ETHUSD",1770583308669,[[2117.9,0.001],[2117.6,8.94495174],[2117.5,0.001],[2117.4,12.75513674],[2116.1,5.72077984]],[[2118.3,0.98732593],[2118.4,0.0011],[2118.5,0.0011],[2118.6,0.0011],[2118.7,0.0011]]]
["bitfinex","ETHUSD",1770583354099,[[2118.0,0.001],[2117.9,0.001],[2117.6,0.96663776],[2117.5,1.18159446],[2117.4,4.72271468]],[[2118.2,1.1802986],[2118.3,5.65083819],[2118.4,0.0011],[2118.6,12.75372921],[2118.7,4.72116067]]]
["bitfinex","ETHUSD",1770583400093,[[2118.1,0.99409523],[2118.0,1.18135882],[2117.9,8.02057753],[2117.8,8.03441925],[2117.7,4.72209468]],[[2118.2,0.0011],[2118.4,0.0011],[2118.6,0.0011],[2118.7,1.18107013],[2118.8,4.71967234]]]
["bitfinex","ETHUSD",1770583473144,[[2117.9,0.94092549],[2117.8,1.18047029],[2117.7,16.05890942],[2117.6,4.72288119],[2117.5,8.03881135]],[[2118.1,0.0011],[2118.3,0.0011],[2118.4,0.0011],[2118.6,2.09022132],[2118.8,3.3011]]]
["bitfinex","ETHUSD",1770583509344,[[2116.4,0.95186527],[2116.3,1.18130699],[2116.2,4.72622799],[2116.0,4.77394139],[2115.9,19.56947781]],[[2117.7,0.0011],[2117.8,4.72194688],[2117.9,1.62971022],[2118.0,4.72147145],[2118.2,11.64420322]]]
["bitfinex","ETHUSD",1770583555813,[[2114.3,8.93799558],[2113.9,4.23340078],[2113.8,1.18267111],[2113.7,4.73103682],[2113.4,4.73166443]],[[2114.9,0.45075248],[2115.2,1.22918813],[2115.3,4.72768532],[2115.4,8.03045587],[2116.4,5.94698148]]]
["bitfinex","ETHUSD",1770583591745,[[2115.9,2.11835682],[2115.8,4.72627974],[2115.6,4.72659648],[2115.5,3.302],[2115.1,2.55]],[[2116.2,1.01891807],[2116.3,0.0011],[2116.5,0.0011],[2116.7,0.0011],[2116.8,1.63703313]]]
["bitfinex","ETHUSD",1770583669122,[[2113.2,0.94963436],[2113.0,1.18415191],[2112.9,4.73260766],[2112.8,0.001],[2112.7,4.73427692]],[[2114.0,1.23186181],[2114.1,8.03636896],[2114.2,5.20750169],[2114.3,4.77763576],[2114.4,4.83201206]]]
["bitfinex","ETHUSD",1770583697365,[[2108.7,4.977],[2108.6,2.30476748],[2108.2,0.18432]],[[2111.9,0.92259759],[2112.0,1.18371212],[2112.1,4.73484848],[2112.2,4.78211528],[2112.3,4.73427737]]]
["bitfinex","ETHUSD",1770583715385,[[2108.0,0.001],[2107.8,1.18607078],[2107.7,5.73319058],[2107.6,4.74428313],[2107.5,4.74428313]],[[2109.0,1.00997628],[2109.1,4.74154175],[2109.2,1.28773971],[2109.3,0.96986439],[2109.4,4.74073688]]]
["bitfinex","ETHUSD",1770583741500,[[2108.6,1.185618],[2108.5,4.74269853],[2108.3,5.64657796],[2108.2,0.001],[2108.0,8.05663197]],[[2109.1,1.01722715],[2109.5,0.93377139],[2109.6,0.0472668],[2109.7,1.18502799],[2109.8,16.3307963]]]
["bitfinex","ETHUSD",1770583809460,[[2107.8,0.90444724],[2107.7,1.18612705],[2107.6,4.74450823],[2107.2,0.001],[2106.3,0.0472668]],[[2108.6,0.002],[2108.8,4.74223214],[2108.9,2.11594193],[2109.0,8.2082901],[2109.5,15.45430596]]]
["bitfinex","ETHUSD",1770583837598,[[2107.1,0.002],[2106.9,1.18653105],[2106.8,8.06147484],[2106.6,5.65835143],[2106.3,14.9874619]],[[2107.8,0.97327155],[2107.9,1.18601451],[2108.0,4.74405806],[2108.1,4.79132486],[2108.3,4.74525104]]]
["bitfinex","ETHUSD",1770583879746,[[2109.3,0.99407054],[2109.2,3.314],[2109.0,1.18539592],[2108.9,4.74158368],[2108.8,16.34440663]],[[2109.6,0.002],[2110.0,0.002],[2110.1,0.32016294],[2110.2,0.002],[2110.3,2.09047159]]]
["bitfinex","ETHUSD",1770583918996,[[2109.2,1.18528351],[2109.1,0.001],[2109.0,4.74155738],[2108.9,3.313],[2108.8,4.74202782]],[[2109.4,0.002],[2109.6,0.452],[2109.8,1.18699052],[2109.9,4.73968078],[2110.0,0.90445239]]]
["bitfinex","ETHUSD",1770583954021,[[2110.1,2.251],[2110.0,2.17079788],[2109.9,4.73954635],[2109.8,0.001],[2109.7,11.40996057]],[[2110.3,0.32039383],[2110.4,0.002],[2110.5,0.002],[2110.6,1.18450314],[2110.7,3.314]]]
["bitfinex","ETHUSD",1770584025709,[[2107.4,0.62271087],[2107.2,1.18640382],[2107.0,4.74603794],[2106.9,0.001],[2106.8,8.05845068]],[[2108.0,1.18595825],[2108.1,8.10509981],[2108.2,4.74383301],[2108.3,0.64037908],[2108.4,0.0472668]]]
["bitfinex","ETHUSD",1770584037848,[[2107.3,1.18632339],[2107.2,4.74662478],[2107.0,4.7470165],[2106.9,0.001]],[[2108.1,4.50093445],[2108.2,4.74348042],[2108.3,1.00576632],[2108.4,4.84537027],[2108.5,0.002]]]
["bitfinex","ETHUSD",1770584087231,[[2105.6,0.003],[2105.5,0.001],[2105.1,1.18755681],[2105.0,8.0665877],[2102.7,0.00998043]],[[2106.1,2.27903284],[2106.2,4.74809962],[2106.3,4.74811262],[2106.5,4.74721529],[2106.6,0.0472668]]]
["bitfinex","ETHUSD",1770584108138,[[2103.2,1.18865985],[2103.0,4.75604257],[2102.8,4.7555335],[2102.7,0.00998043],[2102.1,4.75702709]],[[2103.9,0.15337],[2104.0,0.0472668],[2104.1,1.04473789],[2104.3,0.0472668],[2104.6,0.0472668]]]
["bitfinex","ETHUSD",1770584188341,[[2103.5,1.18118588],[2103.4,4.50854569],[2103.3,4.75420747],[2103.2,4.75520747],[2103.1,4.75720747]],[[2104.6,1.18790663],[2104.7,5.7545271],[2104.8,0.31882057],[2105.0,4.75064089],[2105.1,0.0492668]]]
["bitfinex","ETHUSD",1770584217469,[[2104.8,3.321],[2104.7,1.18781039],[2104.6,4.75149276],[2104.5,1.12516864],[2104.3,4.75313571]],[[2105.3,1.18753099],[2105.5,5.84328363],[2105.8,4.74898992],[2106.7,8.51823762],[2106.8,0.002]]]
["bitfinex","ETHUSD",1770584262814,[[2105.0,0.001],[2104.8,4.53827347],[2104.7,1.18781486],[2104.6,4.75149434],[2104.3,4.75311608]],[[2105.3,0.002],[2105.5,1.18936642],[2105.6,4.79653494],[2105.7,5.82956809],[2105.9,4.79786609]]]
["bitfinex","ETHUSD",1770584296472,[[2105.5,1.18235007],[2105.4,3.32],[2105.2,1.18753562],[2105.1,4.750171],[2105.0,8.13501206]],[[2105.7,0.25911994],[2105.9,1.52204035],[2106.0,0.002],[2106.1,4.75016447],[2106.2,0.0492668]]]
["bitfinex","ETHUSD",1770584392359,[[2106.3,0.001],[2106.1,3.318],[2106.0,0.001],[2105.9,1.18809526],[2105.8,5.92717286]],[[2106.4,1.17888079],[2106.6,1.18675436],[2106.7,4.74680139],[2106.8,0.33883568],[2106.9,4.79357752]]]
["bitfinex","ETHUSD",1770584422247,[[2106.5,4.22000108],[2106.3,1.18690047],[2106.2,4.74888618],[2106.1,11.44168991]],[[2107.1,1.1884648],[2107.2,5.71443781],[2107.3,8.12668991],[2107.4,4.74727533],[2107.5,3.70909817]]]
["bitfinex","ETHUSD",1770584451981,[[2103.3,1.09787104],[2103.2,1.18866255],[2103.1,5.08726686],[2103.0,15.49269706],[2102.9,4.75465956]],[[2104.7,1.18783922],[2104.8,4.75124629],[2104.9,0.1024],[2105.0,3.319],[2105.1,5.70549871]]]
["bitfinex","ETHUSD",1770584492416,[[2106.3,1.12141389],[2106.2,1.18697179],[2106.1,4.74788719],[2106.0,4.74788719],[2105.9,4.74833808]],[[2107.1,0.002],[2107.3,0.002],[2107.4,1.1882959],[2107.5,0.34483137],[2107.6,4.7469013]]]
["bitfinex","ETHUSD",1770584524135,[[2106.7,4.44018307],[2106.6,0.001],[2106.3,1.18691544],[2106.2,2.55],[2106.1,4.74890016]],[[2107.3,0.002],[2107.5,1.53107865],[2107.6,4.79403717],[2107.7,1.00440258],[2107.8,0.002]]]
["bitfinex","ETHUSD",1770584587689,[[2107.6,1.20081791],[2107.4,1.18729349],[2107.3,4.74539133],[2107.1,0.001],[2107.0,4.74708144]],[[2108.3,1.18578949],[2108.5,4.74478443],[2108.7,5.76546816],[2108.8,0.3259666],[2109.3,4.74108703]]]
["bitfinex","ETHUSD",1770584622382,[[2107.7,1.11988056],[2107.6,0.001],[2107.5,1.18719519],[2107.4,8.0601131],[2107.1,4.74684229]],[[2108.2,0.002],[2108.3,1.18578949],[2108.5,12.8577039],[2108.6,1.02845627],[2108.7,4.74430511]]]
["bitfinex","ETHUSD",1770584655536,[[2109.9,2.9760334],[2109.6,1.18813099],[2109.4,1.18514267],[2109.3,8.05488706],[2109.0,4.74245966]],[[2110.1,0.33138514],[2110.2,1.18475479],[2110.3,4.73882019],[2110.5,1.03360061],[2110.6,4.73802795]]]
["bitfinex","ETHUSD",1770584679040,[[2106.6,0.001],[2106.4,0.001],[2106.3,0.001],[2106.1,2.434],[2106.0,48.67976782]],[[2107.2,1.21256817],[2107.3,1.1863522],[2107.4,4.79267561],[2107.5,4.74540881],[2107.6,4.74495453]]]
["bitfinex","ETHUSD",1770584727180,[[2107.6,1.18618333],[2107.4,4.74499525],[2107.3,0.001],[2107.2,4.74518363],[2107.1,4.74685023]],[[2107.8,0.002],[2108.3,4.74325171],[2108.4,2.13563129],[2108.5,0.002],[2400.0,6.0028]]]
["bitfinex","ETHUSD",1770584813853,[[2108.6,0.001],[2108.5,0.96538219],[2108.4,1.18573325],[2108.3,4.74407537],[2108.1,4.74357382]],[[2109.2,1.18732108],[2109.3,4.74097675],[2109.4,0.002],[2109.5,5.65021113],[2109.7,4.74068455]]]
["bitfinex","ETHUSD",1770584844401,[[2107.8,0.001],[2107.7,0.001],[2107.6,0.001],[2107.5,1.18720646],[2107.4,4.74616147]],[[2108.1,0.97889237],[2108.2,8.10725039],[2108.7,1.18756536],[2108.8,8.05505616],[2108.9,4.79152506]]]
["bitfinex","ETHUSD",1770584906377,[[2108.2,0.001],[2108.0,2.11385818],[2107.9,4.74405154],[2107.8,0.001],[2107.0,52.5462668]],[[2108.3,0.002],[2108.5,0.002],[2108.6,1.18564141],[2108.8,5.67100139],[2109.0,8.05759352]]]
["bitfinex","ETHUSD",1770585006453,[[2108.3,0.001],[2108.1,0.97173015],[2108.0,0.001],[2107.9,0.001],[2107.8,3.315]],[[2108.8,2.09022333],[2108.9,16.16654127],[2109.0,0.002],[2109.2,0.002],[2109.9,0.3359703]]]
["bitfinex","ETHUSD",1770585077554,[[2107.9,1.18600631],[2107.8,0.90432484],[2107.6,3.315],[2107.5,4.74494976],[2107.2,4.7464287]],[[2108.5,9.02969695],[2108.6,0.002],[2108.8,0.002],[2108.9,0.002],[2109.0,12.85541704]]]
["bitfinex","ETHUSD",1770585132932,[[2109.0,1.18539592],[2108.9,0.001],[2108.8,0.90981281],[2108.7,3.313],[2108.6,4.74347499]],[[2109.2,0.002],[2109.5,0.94793687],[2109.6,9.29714259],[2109.7,4.74001512],[2110.0,5.06065795]]]
["bitfinex","ETHUSD",1770585162952,[[2110.0,1.18479309],[2109.9,5.70223801],[2109.7,4.73998149],[2109.6,0.001],[2109.1,4.78853922]],[[2110.4,0.002],[2110.5,0.90465161],[2110.6,0.002],[2111.2,12.59356735],[2111.3,15.00686703]]]
["bitfinex","ETHUSD",1770585201114,[[2110.0,0.001],[2109.8,0.001],[2109.7,1.18496451],[2109.6,9.01950206],[2109.4,0.001]],[[2110.4,2.12678421],[2110.5,4.73832754],[2110.7,16.14309885],[2111.0,4.73728891],[2112.8,14.81594307]]]
["bitfinex","ETHUSD",1770585246329,[[2112.7,0.001],[2112.4,0.9854999],[2112.3,1.1835413],[2112.2,4.73439781],[2112.1,0.0472668]],[[2113.2,1.18303993],[2113.3,5.70849884],[2113.4,4.73193583],[2113.5,8.04015975],[2114.1,0.0472668]]]
["bitfinex","ETHUSD",1770585314641,[[2112.1,0.001],[2111.9,0.91250283],[2111.8,1.18480678],[2111.7,4.78271317],[2111.5,0.001]],[[2112.7,2.1572224],[2112.8,4.73727968],[2112.9,4.73294386],[2113.0,0.002],[2113.2,4.73236157]]]
["bitfinex","ETHUSD",1770585358816,[[2111.2,0.001],[2111.0,0.001],[2110.9,0.91435223],[2110.8,3.309],[2110.7,4.73770497]],[[2111.7,0.91135794],[2111.9,0.002],[2112.1,4.49269938],[2112.2,4.7344566],[2112.3,4.7818911]]]
["bitfinex","ETHUSD",1770585409759,[[2111.8,0.001],[2111.6,0.001],[2111.5,0.001],[2111.4,0.92899358],[2109.9,5.68810727]],[[2112.1,2.11776099],[2112.2,4.73444837],[2112.4,4.73417601],[2112.5,8.08178603],[2112.6,0.002]]]
["bitfinex","ETHUSD",1770585466629,[[2111.5,0.001],[2111.3,0.98261139],[2111.2,1.1841431],[2111.1,0.001],[2111.0,4.73798777]],[[2111.6,0.002],[2111.8,4.49485821],[2111.9,4.73510216],[2112.0,0.97027197],[2112.1,0.002]]]
["bitfinex","ETHUSD",1770585556166,[[2113.9,0.001],[2113.7,0.95107123],[2113.6,1.18280637],[2113.5,4.73247054],[2113.4,0.001]],[[2114.3,1.18242444],[2114.4,4.7316295],[2114.5,0.95778792],[2114.6,4.729027],[2114.8,0.34002528]]]
["bitfinex","ETHUSD",1770585596051,[[2113.9,0.001],[2113.7,0.001],[2113.6,0.001],[2113.5,0.94316335],[2113.4,1.18392617]],[[2114.0,0.0011],[2114.2,2.15308741],[2114.3,8.03469849],[2114.4,4.72992148],[2114.5,8.06782426]]]
["bitfinex","ETHUSD",1770585639513,[[2111.1,0.91494229],[2111.0,1.23149374],[2110.9,4.73825273],[2110.7,0.09564444],[2110.6,4.73787063]],[[2112.0,1.18371212],[2112.1,9.0078886],[2112.2,4.73473283],[2112.3,4.83680015],[2113.1,2.54183304]]]
["bitfinex","ETHUSD",1770585691362,[[2111.3,0.001],[2111.2,2.12923698],[2111.1,8.08452537],[2111.0,4.78529603],[2110.8,4.73753863]],[[2111.8,2.14225215],[2111.9,4.73718032],[2112.1,8.04607268],[2112.3,4.73439323],[2113.2,20.61257079]]]
["bitfinex","ETHUSD",1770585774765,[[2113.6,0.99058891],[2113.5,1.18287201],[2113.4,4.73157795],[2113.2,4.73313876],[2113.1,0.0472668]],[[2113.9,0.0022],[2114.5,2.1086967],[2114.6,4.73029123],[2114.7,3.306],[2114.8,4.72862297]]]
["bitfinex","ETHUSD",1770585808763,[[2114.8,0.93272109],[2114.6,1.22948238],[2114.5,4.72917756],[2114.3,4.72958854],[2114.2,0.0472668]],[[2115.0,0.0011],[2115.6,1.18170924],[2115.8,5.69284325],[2115.9,0.2944],[2116.1,4.72587596]]]
["bitfinex","ETHUSD",1770585838896,[[2114.5,0.98765421],[2114.4,1.18236633],[2114.3,4.72963766],[2114.2,0.0482668],[2114.1,4.73012285]],[[2115.4,2.1340779],[2115.5,4.72723834],[2115.6,4.72790106],[2115.8,0.0011],[2115.9,5.02069679]]]
["bitfinex","ETHUSD",1770585889569,[[2114.6,0.99458212],[2114.5,0.001],[2114.3,1.18342444],[2114.2,4.77712684],[2114.1,7.27969777]],[[2115.1,0.0001],[2115.3,0.0011],[2115.4,0.0011],[2115.5,1.18178301],[2115.6,0.0011]]]
["bitfinex","ETHUSD",1770585989762,[[2113.1,0.001],[2112.9,0.001],[2112.8,0.94626486],[2112.7,1.23158672],[2112.6,4.73440369]],[[2113.5,0.98507488],[2113.6,1.18481772],[2113.7,4.73104125],[2113.9,5.07947649],[2114.2,4.72997344]]]
["bitfinex","ETHUSD",1770586029393,[[2111.9,2.1647794],[2111.8,12.85746542],[2111.5,4.7830122],[2111.4,8.07495356],[2105.8,31.05968927]],[[2112.6,1.18341559],[2112.7,5.07212235],[2112.8,4.28712755],[2113.0,12.80960845],[2113.2,11.0842471]]]
["bitfinex","ETHUSD",1770586069622,[[2113.0,0.001],[2112.8,1.18426391],[2112.7,5.75938276],[2112.6,8.07433797],[2112.5,8.04071467]],[[2113.1,0.002],[2113.3,0.90444724],[2113.5,1.52363568],[2113.6,4.73328891],[2115.3,5.99150329]]]
["bitfinex","ETHUSD",1770586147520,[[2112.9,0.001],[2112.6,2.08606377],[2112.5,12.80504997],[2112.4,0.0472668],[2112.3,4.73517038]],[[2113.3,0.95861322],[2113.5,1.55990312],[2113.6,4.73342288],[2113.7,8.03748805],[2113.8,0.002]]]
["bitfinex","ETHUSD",1770586252817,[[2111.6,0.001],[2111.5,1.18398847],[2111.3,4.73624296],[2111.2,4.26244012],[2111.1,4.73685181]],[[2111.9,0.93644589],[2112.1,0.002],[2112.3,0.002],[2112.5,4.49247565],[2112.7,15.39854934]]]
["bitfinex","ETHUSD",1770586291751,[[2109.0,0.93767475],[2108.8,1.18550834],[2108.7,4.79200744],[2108.6,4.74203338],[2108.2,0.15215478]],[[2109.7,0.002],[2109.8,4.74001042],[2109.9,2.12532507],[2110.0,4.73940404],[2110.2,8.04892023]]]
["bitfinex","ETHUSD",1770586315771,[[2105.8,4.74877763],[2105.7,0.9097883],[2105.5,8.11318856],[2104.9,4.75070303],[2103.5,3.74648778]],[[2107.2,0.92733481],[2107.3,1.1863522],[2107.4,4.74540881],[2107.5,8.10916359],[2107.6,16.33091916]]]
["bitfinex","ETHUSD",1770586363937,[[2106.3,0.001],[2106.1,5.67298532],[2106.0,3.316]],[[2107.2,0.98711602],[2107.6,1.18818333],[2107.7,8.06058409],[2107.8,4.74473334],[2107.9,15.50986814]]]
["bitfinex","ETHUSD",1770586379177,[[2105.6,1.18730582],[2105.4,4.7496259],[2105.1,5.65614913],[2105.0,0.04975478],[2104.9,20.43104949]],[[2106.2,0.95238137],[2106.9,1.23633221],[2107.0,4.97988004],[2107.1,15.46124207],[2107.9,0.04975478]]]
["bitfinex","ETHUSD",1770586463852,[[2103.9,1.23802418],[2103.8,4.75307761],[2103.7,5.4946728],[2103.6,0.04975478],[2103.5,4.75407761]],[[2104.4,0.002],[2104.6,0.32057503],[2104.7,2.08820696],[2104.8,4.75104915],[2105.1,4.75039494]]]
["bitfinex","ETHUSD",1770586505182,[[2102.4,1e-08],[2101.9,1.18936777],[2101.7,4.76090214],[2101.6,0.04975478],[2101.5,5.67364647]],[[2103.4,0.91767862],[2103.5,1.18849536],[2103.6,4.80373623],[2103.7,8.07398145],[2103.8,15.72407101]]]
["bitfinex","ETHUSD",1770586523412,[[2097.7,1.19178147],[2097.6,4.76712589],[2097.5,4.76712589],[2097.2,0.97322944],[2097.1,4.76843745]],[[2099.1,0.99248954],[2099.2,10.73651926],[2099.4,1.19081642],[2099.5,4.81302047],[2099.6,5.31907383]]]
["bitfinex","ETHUSD",1770586568629,[[2097.6,0.001],[2097.2,1.1920405],[2097.1,4.76835756],[2096.8,4.76902198],[2096.4,4.77000592]],[[2098.5,0.92387758],[2098.6,0.04975478],[2098.9,0.04975478],[2099.0,1.19104335],[2099.1,15.79236132]]]
["bitfinex","ETHUSD",1770586633104,[[2097.0,1.1921793],[2096.9,5.71262276],[2096.8,4.76871721],[2096.7,0.05075478],[2096.5,8.10064228]],[[2098.2,0.93126204],[2098.3,1.19144069],[2098.4,4.76776276],[2098.5,4.76576276],[2098.6,4.76522772]]]
["bitfinex","ETHUSD",1770586668546,[[2095.4,0.99420905],[2095.3,0.003],[2095.1,4.77213075],[2095.0,1.24301524],[2094.9,4.77304185]],[[2096.5,0.97523453],[2096.6,1.19240675],[2096.7,4.76962701],[2096.8,4.76962701],[2096.9,14.59636111]]]
["bitfinex","ETHUSD",1770586702783,[[2096.0,0.001],[2095.8,0.001],[2095.7,1.19288069],[2095.6,4.77187497],[2095.5,3.332]],[[2097.0,0.95869121],[2097.1,1.19212245],[2097.2,4.77034495],[2097.3,4.76848981],[2097.4,15.83845373]]]
["bitfinex","ETHUSD",1770586724186,[[2092.9,0.95129864],[2092.7,0.001],[2092.6,0.05187483],[2092.4,1.19480022],[2092.3,15.49730756]],[[2094.1,0.95869121],[2094.5,1.19360229],[2094.6,4.77440916],[2094.7,8.10814789],[2095.2,4.77301449]]]
["bitfinex","ETHUSD",1770586746842,[[2093.9,5.97143266],[2093.8,1.19399958],[2093.7,4.77622791],[2093.6,4.77600534],[2093.5,4.82576012]],[[2094.8,0.95840448],[2095.0,1.19331742],[2095.1,4.77305973],[2095.2,4.77326968],[2095.8,4.82129109]]]
["bitfinex","ETHUSD",1770586814519,[[2098.4,5.8249095],[2098.2,0.98262003],[2098.0,4.81618297],[2097.8,4.76621705],[2096.5,5.72484187]],[[2099.4,0.93524268],[2099.5,1.1907597],[2099.6,4.76303881],[2099.7,4.76303881],[2099.8,4.76258513]]]
["bitfinex","ETHUSD",1770586847659,[[2097.6,0.001],[2097.4,1.19294701],[2097.2,4.76820369],[2097.1,0.93236462],[2097.0,4.7686839]],[[2098.3,0.98314375],[2098.6,1.19132713],[2098.7,8.14501977],[2098.8,4.76508148],[2098.9,4.76508148]]]
["bitfinex","ETHUSD",1770586892238,[[2098.2,0.9615547],[2098.0,1.28693849],[2097.9,8.09759433],[2097.8,4.76644423],[2097.7,4.81619901]],[[2098.9,0.002],[2099.2,0.94927302],[2099.3,0.1024]]]
["bitfinex","ETHUSD",1770586931080,[[2096.8,0.91565944],[2096.7,1.19334988],[2096.6,4.76945524],[2096.5,0.001],[2096.4,0.04754394]],[[2097.1,0.002],[2097.4,1.19195194],[2097.5,11.11780776],[2097.6,0.95065654],[2097.7,8.09814611]]]
["bitfinex","ETHUSD",1770586998189,[[2096.2,0.91169329],[2096.1,1.19269118],[2096.0,4.77181447],[2095.8,4.7724255],[2095.7,0.04975478]],[[2096.9,1.19426036],[2097.0,5.71679598],[2097.1,4.77049114],[2097.2,9.683],[2097.3,0.002]]]
["bitfinex","ETHUSD",1770587071118,[[2095.8,0.001],[2095.5,0.9154875],[2095.4,1.19308885],[2095.3,4.7735367],[2095.2,11.53140659]],[[2096.1,0.91203323],[2096.2,1.19266221],[2096.3,16.30185189],[2096.4,11.12053716],[2097.0,13.40671357]]]
["bitfinex","ETHUSD",1770587113384,[[2097.5,0.94618429],[2097.4,8.19784349],[2097.2,3.332],[2097.1,1.2418461],[2097.0,12.96654596]],[[2098.0,0.002],[2098.2,4.88225274],[2098.3,5.69437634],[2099.0,0.3514475],[2099.1,4.76414366]]]
["bitfinex","ETHUSD",1770587147242,[[2098.6,0.97463936],[2098.5,1.19128676],[2098.4,4.76532021],[2098.3,4.81551372],[2098.2,0.2488943]],[[2099.2,0.002],[2099.3,1.53110282],[2099.4,0.002],[2099.5,9.0438967],[2099.6,0.002]]]
["bitfinex","ETHUSD",1770587191868,[[2098.6,1.19127037],[2098.5,0.04975478],[2098.2,3.37975478],[2098.0,4.76721705]],[[2098.7,0.002],[2098.9,0.002],[2099.2,5.70796551],[2099.3,0.3382377]]]
["bitfinex","ETHUSD",1770587244006,[[2099.9,0.002],[2099.6,0.001],[2099.4,2.14782293],[2099.2,4.81341648],[2096.4,22.868434]],[[2100.3,2.09530572],[2100.4,4.76122458],[2100.5,4.76111222],[2100.6,11.11322458],[2101.0,3.328]]]
["bitfinex","ETHUSD",1770587298241,[[2099.9,0.98972934],[2099.8,1.19057587],[2099.7,4.76255172],[2099.6,0.001],[2099.5,4.76302927]],[[2100.3,0.002],[2100.5,1.19222506],[2100.6,4.76055867],[2100.7,3.327],[2100.8,5.67113445]]]
["bitfinex","ETHUSD",1770587324259,[[2102.0,0.04975478],[2101.8,0.98872934],[2101.7,0.04975478],[2101.6,4.75806941],[2101.5,3.325]],[[2102.9,0.04754409],[2103.0,1.18877793],[2103.1,4.75503551],[2103.2,5.66593768],[2103.3,4.75511174]]]
["bitfinex","ETHUSD",1770587355187,[[2100.9,0.001],[2100.6,1.2408514],[2100.5,4.76066767],[2100.3,4.76116059],[2097.5,8.28057297]],[[2101.5,0.9642885],[2101.6,1.18956985],[2101.7,4.7582794],[2101.8,4.75805252],[2101.9,4.7582794]]]
["bitfinex","ETHUSD",1770587429318,[[2095.2,0.9733055],[2095.1,1.24299535],[2095.0,4.77326442],[2094.9,4.77304185],[2094.8,4.82279663]],[[2096.2,1.19263429],[2096.3,4.77053716],[2096.7,0.93892557]]]
["bitfinex","ETHUSD",1770587471562,[[2094.5,0.001],[2094.4,0.91626231],[2094.3,1.19471627],[2094.2,4.77501072],[2094.0,0.04975478]],[[2095.2,1.19320351],[2095.3,8.10781405],[2095.4,5.67284859],[2095.6,6.352],[2095.7,4.9240268]]]
["bitfinex","ETHUSD",1770587493475,[[2093.6,0.003],[2093.3,0.91150257],[2093.0,1.19442306],[2092.9,4.77788693],[2092.8,4.82758564]],[[2094.3,0.98861937],[2094.4,1.19365928],[2094.5,14.67362827],[2094.6,4.77463712],[2094.7,4.77414696]]]
["bitfinex","ETHUSD",1770587514401,[[2090.9,1.19565664],[2090.7,5.74307186],[2090.2,0.04975478],[2090.1,4.78442354],[2089.9,0.18949838]],[[2091.6,3.937],[2091.9,1.44149049],[2092.0,5.75182508],[2092.1,5.0636683],[2092.2,9.84923637]]]
["bitfinex","ETHUSD",1770587574902,[[2091.8,2.16307316],[2091.6,4.78095397],[2091.4,8.12147177],[2091.2,4.8314695],[2086.3,27.2676157]],[[2092.8,2.15808351],[2092.9,4.77828746],[2093.0,4.77828746],[2093.1,4.82804224],[2093.2,25.17700275]]]
["bitfinex","ETHUSD",1770587611934,[[2092.3,2.14462347],[2092.2,4.78052113],[2092.1,4.77988508],[2092.0,0.001],[2091.8,4.83028566]],[[2092.8,0.002],[2092.9,0.002],[2093.1,1.19440064],[2093.2,4.77960259],[2093.3,0.94444496]]]
["bitfinex","ETHUSD",1770587641153,[[2093.4,0.501],[2093.1,1.19539951],[2093.0,5.69770339],[2092.8,3.337],[2092.7,4.7785092]],[[2093.8,1.19400133],[2093.9,5.68415408],[2094.1,4.77734468],[2094.3,0.002],[2094.9,14.07479604]]]
["bitfinex","ETHUSD",1770587670191,[[2093.7,2.13399678],[2093.6,4.77642151],[2093.5,0.001],[2093.4,0.001],[2093.3,4.77713516]],[[2094.4,4.53068645],[2094.5,4.77440993],[2094.6,0.97418439],[2094.7,4.87649437],[2094.8,0.32270877]]]
["bitfinex","ETHUSD",1770587714730,[[2094.1,0.001],[2094.0,1.19387571],[2093.9,5.70360087],[2093.3,4.77796492],[2092.8,5.034]],[[2094.6,0.002],[2094.7,1.19348832],[2094.8,5.71000308],[2095.0,4.77528127],[2096.4,0.002]]]
["bitfinex","ETHUSD",1770587794315,[[2094.4,0.001],[2094.3,0.001],[2094.1,0.001],[2094.0,1.19488729],[2093.9,5.72240505]],[[2094.7,5.48356446],[2094.8,4.77372938],[2095.0,0.002],[2095.1,4.77311229],[2095.2,0.002]]]
["bitfinex","ETHUSD",1770587841563,[[2095.4,0.99840512],[2095.3,1.19312895],[2095.2,4.77377175],[2095.0,8.21033634],[2094.9,4.77347658]],[[2095.5,0.002],[2095.7,0.002],[2095.8,0.002],[2095.9,4.52985421],[2096.0,4.77313946]]]
["bitfinex","ETHUSD",1770587874309,[[2094.6,0.95852611],[2094.4,1.19362972],[2094.3,4.77582563],[2094.1,8.21856191],[2094.0,4.77653582]],[[2094.7,0.001],[2094.9,3.337],[2095.0,1.54981852],[2095.1,4.77505214],[2095.2,8.21756191]]]
["bitfinex","ETHUSD",1770587916070,[[2096.5,2.19212079],[2096.4,4.77007098],[2096.1,16.31360048],[2095.9,0.04975478],[2095.8,12.98211082]],[[2097.0,0.002],[2097.1,0.80084359],[2097.2,1.5522898],[2097.3,4.76805005],[2097.4,8.20984351]]]
["bitfinex","ETHUSD",1770587999708,[[2094.9,0.001],[2094.6,0.001],[2094.4,1.19465928],[2094.3,5.71482664],[2094.0,0.05075478]],[[2095.7,1.19291883],[2095.8,5.57251892],[2095.9,18.28552444],[2096.1,0.1024],[2096.2,5.004163]]]
["bitfinex","ETHUSD",1770588026519,[[2097.4,0.001],[2097.1,0.001],[2097.0,2.19203385],[2096.3,4.77111185],[2096.1,3.79]],[[2098.2,0.2335703],[2098.3,14.02209608],[2098.4,0.002],[2098.5,0.1024],[2098.6,2.26731457]]]
["bitfinex","ETHUSD",1770588060668,[[2097.1,0.92537365],[2097.0,1.19213424],[2096.9,4.76887711],[2096.8,4.76871721],[2096.7,4.76971721]],[[2097.8,0.002],[2098.0,1.19361105],[2098.1,4.76822245],[2098.3,4.76778176],[2098.4,4.28399837]]]
["bitfinex","ETHUSD",1770588110426,[[2096.3,1.19257739],[2096.2,5.72896884],[2096.1,5.27130959],[2095.8,4.77099236],[2092.6,17.09201459]],[[2096.7,0.002],[2096.9,0.002],[2097.2,4.77027882],[2097.3,1.19206561],[2097.6,10.3724]]]
["bitfinex","ETHUSD",1770588172019,[[2097.7,1.19178147],[2097.6,4.76735135],[2097.5,0.9108228],[2097.4,4.76777777],[2097.0,4.76850414]],[[2098.9,0.99340639],[2099.0,1.24079813],[2099.1,4.76417341],[2099.2,5.11930823],[2099.3,4.81392819]]]
["bitfinex","ETHUSD",1770588211557,[[2097.4,0.001],[2097.2,1.19203908],[2097.1,0.001],[2097.0,0.90193321],[2096.8,3.331]],[[2098.0,1.19161105],[2098.1,4.76644423],[2098.2,4.76644423],[2098.6,1.04340291],[2098.7,14.59700224]]]
["bitfinex","ETHUSD",1770588243308,[[2098.4,0.001],[2098.1,4.52155426],[2098.0,9.49031933],[2097.9,4.76621705],[2097.8,0.001]],[[2099.0,0.9368324],[2099.1,1.30075799],[2099.2,4.76594645],[2099.3,4.76394645],[2099.9,25.14572739]]]
["bitfinex","ETHUSD",1770588280329,[[2098.9,2.12511833],[2098.7,4.76476565],[2098.6,11.51170439],[2098.5,0.001],[2098.4,4.76634229]],[[2099.0,0.002],[2099.2,0.002],[2099.6,2.11674607],[2099.7,4.7626736],[2100.0,0.45784006]]]
["bitfinex","ETHUSD",1770588321199,[[2099.7,1.19064628],[2099.6,5.68072129],[2099.4,4.81400377],[2099.3,3.327],[2099.2,8.55326569]],[[2100.4,0.002],[2100.6,1.19013615],[2100.7,5.74256698],[2100.8,4.76013981],[2101.4,4.80868698]]]
["bitfinex","ETHUSD",1770588385538,[[2099.9,0.93829115],[2099.7,1.19164202],[2099.6,4.76276441],[2099.5,0.001],[2096.8,13.785754]],[[2100.6,1.19219281],[2100.7,5.70390062],[2100.8,4.7605446],[2100.9,18.3575446],[2101.2,0.1024]]]
["bitfinex","ETHUSD",1770588457427,[[2100.5,0.94249137],[2100.4,1.19024947],[2100.3,4.7609979],[2100.2,4.76145086],[2100.1,0.001]],[[2100.9,0.002],[2101.2,1.18983357],[2101.3,5.69634635],[2101.5,5.09323987],[2101.9,4.75764183]]]
["bitfinex","ETHUSD",1770588490148,[[2100.6,0.96115933],[2100.5,4.76064578],[2100.4,4.51619281],[2100.3,4.76177124],[2091.5,22.60703775]],[[2101.1,0.002],[2101.4,5.74756493],[2101.5,1.52441607],[2101.7,3.32688462],[2392.7,0.003]]]
["bitfinex","ETHUSD",1770588524861,[[2100.5,8.16457738],[2100.1,1.00073868],[2100.0,1.19047191],[2099.9,4.76308547],[2099.8,4.76190476]],[[2101.0,0.99113861],[2101.2,8.08728866],[2101.8,24.24801703],[2102.2,0.04975478]]]
["bitfinex","ETHUSD",1770588605763,[[2098.7,2.12948533],[2098.6,4.76606061],[2098.5,0.001],[2098.4,8.18294865],[2098.3,4.76575402]],[[2099.2,0.002],[2099.3,4.51890891],[2099.4,4.76337061],[2099.5,0.94336883],[2106.2,23.86000624]]]
["bitfinex","ETHUSD",1770588606685,[[2098.8,0.93727577],[2098.7,1.19220956],[2098.6,12.94800926],[2098.5,0.001],[2098.4,0.001]],[[2099.1,1.01153126],[2099.2,0.002],[2099.3,4.51890891],[2099.4,4.76337061],[2099.5,0.94336883]]]
["bitfinex","ETHUSD",1770588686547,[[2099.9,0.95135621],[2099.8,0.001],[2099.6,8.17481498],[2099.4,0.001],[2099.3,1.19084103]],[[2100.2,4.51738451],[2100.3,4.76345129],[2100.6,4.76322458],[2100.7,0.88301512],[2100.9,4.99433417]]]
["bitfinex","ETHUSD",1770588750625,[[2101.1,0.90863311],[2101.0,9.36102001],[2100.6,12.93164581],[2100.4,0.04975478],[2100.3,4.7610972]],[[2101.6,1.18957177],[2101.7,3.328],[2101.8,5.14605919],[2101.9,0.94283355],[2102.0,4.75739993]]]
["bitfinex","ETHUSD",1770588824936,[[2100.9,0.001],[2100.7,1.19107949],[2100.6,5.72337765],[2100.5,0.001],[2100.4,4.76097792]],[[2101.2,0.002],[2101.4,4.51272244],[2101.5,5.71098159],[2101.7,0.41293258],[2101.8,4.75785666]]]
["bitfinex","ETHUSD",1770588861179,[[2102.5,0.92317643],[2102.4,1.18911719],[2102.3,4.75646879],[2102.2,4.75666568],[2102.1,4.8066761]],[[2103.0,0.002],[2103.2,0.002],[2103.3,0.34946375],[2103.4,1.19058518],[2103.5,8.07898674]]]
["bitfinex","ETHUSD",1770588901045,[[2102.2,0.001],[2102.0,1.19032217],[2101.9,0.96737151],[2101.8,4.75768603],[2101.6,8.54925883]],[[2102.8,0.91812971],[2103.0,0.002],[2103.2,4.51370532],[2103.3,4.80431141],[2103.4,4.75665956]]]
["bitfinex","ETHUSD",1770588934381,[[2102.1,0.001],[2102.0,0.001],[2101.7,1.18951306],[2101.6,0.99583925],[2101.5,4.75843395]],[[2102.4,1.18911719],[2102.5,9.01133198],[2102.7,4.75580198],[2103.0,0.1024],[2120.8,68.77154045]]]
["bitfinex","ETHUSD",1770588974083,[[2102.8,2.10963744],[2102.7,4.75676922],[2102.5,0.001],[2102.4,4.75641318],[2102.3,0.001]],[[2103.0,0.004],[2103.3,0.002],[2103.5,1.54685368],[2103.6,5.66402103],[2103.8,3.323]]]
["bitfinex","ETHUSD",1770589053668,[[2102.0,0.99634568],[2101.9,1.1893961],[2101.8,4.75776072],[2101.6,0.001],[2101.4,0.001]],[[2102.8,4.7556572],[2102.9,2.15603509],[2103.0,3.324],[2103.2,0.04975478],[2103.4,0.2335703]]]
["bitfinex","ETHUSD",1770589095932,[[2103.3,0.91842422],[2103.2,1.18866489],[2103.1,4.75465956],[2103.0,4.75510303],[2102.9,8.54465956]],[[2103.7,0.002],[2104.0,0.002],[2104.2,2.48457968],[2104.3,8.07518133],[2104.6,4.94099061]]]
["bitfinex","ETHUSD",1770589119774,[[2104.9,0.93660126],[2104.8,4.5077613],[2104.7,4.8008],[2104.6,4.75116175],[2104.5,16.38456662]],[[2105.9,0.9969035],[2106.1,0.002],[2106.5,0.33522661],[2106.6,5.09761046],[2106.7,3.321]]]
["bitfinex","ETHUSD",1770589145099,[[2105.8,2.11249856],[2105.7,4.74878905],[2105.6,4.74878905],[2105.5,3.317],[2103.9,10.57405434]],[[2106.6,1.68679157],[2106.7,4.74681894],[2106.8,0.04975478],[2106.9,0.002],[2107.0,5.68215961]]]
["bitfinex","ETHUSD",1770589178865,[[2105.1,2.1551239],[2104.9,8.06881277],[2104.7,4.75224799],[2104.6,3.79],[2104.0,0.04975478]],[[2106.0,1.18708452],[2106.1,4.79809286],[2106.2,5.66788323],[2106.3,4.74767335],[2410.0,0.1]]]
["bitfinex","ETHUSD",1770589244302,[[2106.0,3.317],[2105.8,0.001],[2105.5,0.001],[2105.3,0.001],[2105.2,4.75111938]],[[2106.8,1.18664819],[2107.0,0.32139143],[2107.1,4.74586168],[2107.3,4.84803401],[2107.6,24.23485886]]]
["bitfinex","ETHUSD",1770589278873,[[2105.8,0.001],[2105.6,4.27259852],[2105.5,0.001],[2105.4,1.18739301],[2105.3,4.75091212]],[[2106.4,1.18685909],[2106.5,5.67921315],[2106.6,5.07009768],[2106.7,4.74943638],[2107.4,19.5924]]]
["bitfinex","ETHUSD",1770589346926,[[2101.6,1.23931795],[2101.4,5.70634393],[2101.3,0.04975478],[2101.2,4.75901218],[2096.3,0.74564442]],[[2102.3,1.18917376],[2102.4,4.75651016],[2102.6,0.94613405],[2102.7,4.75586044],[2102.9,8.07552858]]]
["bitfinex","ETHUSD",1770589350241,[[2102.2,0.001],[2102.0,0.001],[2101.8,0.95083562],[2101.7,0.04975478],[2101.6,1.18956801]],[[2102.8,2.13506792],[2102.9,8.075564],[2103.1,4.75489696],[2103.5,15.50190494],[2103.7,4.98717362]]]
["bitfinex","ETHUSD",1770589445951,[[2106.7,1.23640425],[2106.6,5.7322438],[2106.4,4.79715451],[2106.0,3.318],[2102.8,3.84075478]],[[2107.5,5.49895197],[2107.6,4.7448752],[2107.8,4.74431519],[2108.1,4.7436473],[2108.4,11.23189083]]]
["bitfinex","ETHUSD",1770589485473,[[2105.8,0.001],[2105.6,0.032119],[2105.5,7.94812561],[2105.3,0.001]],[[2106.1,0.96337691],[2106.2,8.12482941],[2106.3,1.18691544],[2106.4,4.74966177],[2106.5,12.87206177]]]
["bitfinex","ETHUSD",1770589518808,[[2105.1,0.001],[2105.0,0.001],[2104.6,1.1878469],[2104.4,1.07105195],[2104.2,4.75336271]],[[2105.5,0.98716433],[2105.6,1.18731003],[2105.7,8.06624012],[2105.8,4.74890432],[2105.9,4.74924012]]]
["bitfinex","ETHUSD",1770589610764,[[2104.6,0.001],[2104.5,0.001],[2104.4,1.00946538],[2104.2,0.001],[2099.0,42.51262986]],[[2104.9,0.002],[2105.0,2.23544258],[2105.1,8.07237918],[2105.2,12.88809182],[2105.3,0.002]]]
["bitfinex","ETHUSD",1770589683850,[[2102.2,0.001],[2101.9,1.02313065],[2101.7,1.18951045],[2101.5,12.90562954],[2101.3,8.19697375]],[[2102.5,1.05800479],[2102.6,3.322],[2102.7,8.14721897],[2102.9,1.18883446],[2103.0,12.90243625]]]
["bitfinex","ETHUSD",1770589712997,[[2101.7,0.001],[2101.5,2.27504025],[2101.4,4.75872629],[2101.2,11.47121897],[2101.1,4.75939337]],[[2102.0,0.3293171],[2102.1,2.20687294],[2102.2,4.75699474],[2102.4,8.14921897],[2102.5,4.75625525]]]
["bitfinex","ETHUSD",1770589760020,[[2101.4,1.06477992],[2101.3,1.18973388],[2101.2,12.92050925],[2101.1,0.05075478],[2100.9,4.75985399]],[[2101.7,0.002],[2101.9,1.19140006],[2102.0,5.07952521],[2102.1,3.327],[2102.2,1.00328008]]]
["bitfinex","ETHUSD",1770589806166,[[2101.1,0.001],[2100.6,4.5141309],[2100.5,1.03098747],[2100.4,12.96844063],[2100.2,3.79]],[[2101.6,0.99299525],[2101.7,8.15782379],[2102.1,3.326],[2102.2,4.7570927],[2102.3,9.3968089]]]
["bitfinex","ETHUSD",1770589837916,[[2097.6,1.01866072],[2097.5,1.19189511],[2097.4,4.76764528],[2097.3,4.76803493],[2097.1,4.76848793]],[[2098.4,1.09531341],[2098.5,1.19132713],[2098.6,4.76530855],[2098.8,4.76471352],[2098.9,9.86683769]]]
["bitfinex","ETHUSD",1770589923609,[[2098.1,0.001],[2098.0,0.001],[2097.7,2.1936988],[2097.5,4.76749821],[2097.3,16.28000318]],[[2098.3,2.26035521],[2098.4,4.7655788],[2098.6,8.18297569],[2098.7,8.0949026],[2099.3,4.8668004]]]
["bitfinex","ETHUSD",1770589953970,[[2098.2,2.17209668],[2098.1,4.76618582],[2098.0,3.33],[2097.9,12.94963851],[2097.8,8.55685701]],[[2098.6,0.002],[2098.8,0.002],[2098.9,1.01467401],[2099.0,4.76617723],[2099.1,4.52004335]]]
["bitfinex","ETHUSD",1770589988407,[[2099.9,10.40157627],[2099.8,4.76213153],[2099.6,4.76273059],[2099.5,0.05243089],[2099.4,12.93190319]],[[2100.6,2.2134216],[2100.7,4.76031865],[2101.0,4.76166459],[2101.1,8.16886438],[2101.5,0.05243089]]]
["bitfinex","ETHUSD",1770590036043,[[2099.5,0.001],[2099.3,2.11527831],[2099.1,4.76485072],[2099.0,8.17449772],[2098.9,4.76533333]],[[2099.9,1.19053288],[2100.0,5.73659017],[2100.2,4.76359235],[2100.3,11.50149772],[2101.7,10.27]]]
["bitfinex","ETHUSD",1770590154581,[[2101.0,5.76072535],[2100.9,1.18990956],[2100.8,16.24790602],[2100.7,0.05343089],[2094.1,29.99444978]],[[2101.5,0.002],[2101.6,0.002],[2101.7,0.97794875],[2102.2,1.19123033],[2102.3,16.24453023]]]
["bitfinex","ETHUSD",1770590200362,[[2099.0,0.001],[2098.9,0.001],[2098.7,2.12860023],[2098.6,4.76606406],[2098.5,8.16182279]],[[2099.3,1.00062308],[2099.4,1.19081642],[2099.5,4.76326569],[2099.6,0.002],[2099.7,4.7626155]]]
["bitfinex","ETHUSD",1770590238905,[[2098.4,0.97016756],[2098.3,1.19139639],[2098.2,12.94780017],[2098.1,0.001],[2098.0,0.05243089]],[[2098.6,0.002],[2098.8,0.002],[2099.1,5.74534404],[2099.4,11.51288109],[2099.8,4.99806731]]]
["bitfinex","ETHUSD",1770590297867,[[2095.2,1.14317199],[2095.1,5.76199765],[2095.0,4.77381405],[2094.7,8.23583118],[2094.6,4.77417112]],[[2096.1,9.37612817],[2096.6,3.331]]]
["bitfinex","ETHUSD",1770590364669,[[2096.8,8.2299784],[2096.7,4.76917207],[2096.6,12.97521976],[2096.5,3.333],[2096.4,4.8220579]],[[2097.5,0.99592943],[2097.6,1.19184749],[2097.7,3.335],[2097.8,4.76697981],[2097.9,8.2057256]]]
["bitfinex","ETHUSD",1770590383799,[[2097.7,7.15379603],[2097.5,4.76757251],[2097.4,1.07566039],[2097.3,8.09895698],[2090.4,32.35379558]],[[2098.2,0.99392943],[2098.3,4.52348585],[2098.4,4.76576276],[2098.6,4.76710024],[2397.9,0.003]]]
["bitfinex","ETHUSD",1770590424661,[[2098.3,1.19143596],[2098.2,4.34117918],[2098.1,4.76619171],[2098.0,0.05343089],[2097.0,0.2335703]],[[2099.3,1.01273934],[2099.4,1.19081642],[2099.5,4.76326569],[2099.6,4.76326569],[2099.7,4.76291845]]]
["bitfinex","ETHUSD",1770590460345,[[2097.4,1.01991583],[2097.3,1.19200877],[2097.2,4.76803509],[2097.1,4.76803509],[2097.0,4.82046598]],[[2097.7,0.002],[2097.9,0.002],[2098.3,1.19144069],[2098.4,9.12171927],[2098.7,4.76486771]]]
["bitfinex","ETHUSD",1770590496610,[[2099.3,1.00422007],[2099.2,6.940804],[2099.1,0.05243089],[2098.8,15.22282845],[2098.7,4.76469413]],[[2100.0,0.002],[2100.2,0.002],[2100.5,1.07808052],[2100.7,0.002],[2100.8,3.33]]]
["bitfinex","ETHUSD",1770590568595,[[2101.9,0.001],[2101.8,2.23234169],[2101.7,4.75901407],[2101.6,0.05243089],[2101.5,4.75948123]],[[2102.5,0.95838301],[2102.6,4.7561573],[2102.7,1.18900409],[2102.8,4.75556954],[2103.1,4.75494242]]]
["bitfinex","ETHUSD",1770590579811,[[2102.3,2.15124092],[2102.2,4.75691272],[2102.0,0.05243089],[2101.9,4.75859847],[2100.2,3.5704237]],[[2102.8,0.002],[2103.0,2.14721747],[2103.1,4.75511174],[2103.3,4.75443753],[2103.5,4.75416767]]]
["bitfinex","ETHUSD",1770590643434,[[2105.4,5.51135573],[2105.3,4.74989976],[2105.2,0.05243089],[2105.0,4.75053257],[2104.9,0.05243089]],[[2106.4,2.15093365],[2106.5,4.74943638],[2106.6,4.74743638],[2106.7,4.74698566],[2107.1,0.56944274]]]
["bitfinex","ETHUSD",1770590670557,[[2105.1,0.001],[2104.7,0.98544314],[2104.6,3.318],[2104.5,1.2403418],[2104.4,4.75181727]],[[2105.4,2.18600255],[2105.5,4.74948938],[2105.6,4.75169127],[2105.8,4.74924012],[2106.1,4.74814486]]]
["bitfinex","ETHUSD",1770590750169,[[2104.1,0.001],[2103.9,2.11848096],[2103.8,4.75320672],[2103.7,0.05243089],[2101.5,11.11710358]],[[2104.3,0.002],[2104.5,0.002],[2104.6,0.96531543],[2104.7,0.002],[2104.9,0.002]]]
["bitfinex","ETHUSD",1770590795841,[[2103.8,0.001],[2103.6,0.93581869],[2103.4,1.18950809],[2103.3,4.80686439],[2096.4,0.00951842]],[[2104.1,0.002],[2104.2,1.18809999],[2104.3,5.6650083],[2104.5,4.75373259],[2104.6,11.4631909]]]
["bitfinex","ETHUSD",1770590847804,[[2105.6,0.99575148],[2105.5,9.33136106],[2105.4,4.74946568],[2105.3,4.74988905],[2105.2,0.05243089]],[[2105.9,0.002],[2106.4,2.12575293],[2106.5,4.74728344],[2106.6,3.66105847],[2106.7,8.14399464]]]
["bitfinex","ETHUSD",1770590870513,[[2106.0,2.10177967],[2105.8,4.74862525],[2105.7,8.14399464],[2105.6,4.80165596],[2105.5,11.46199464]],[[2106.2,0.002],[2106.5,0.33204734],[2106.6,1.18675388],[2106.8,4.7465588],[2106.9,0.92283064]]]
["bitfinex","ETHUSD",1770590955194,[[2104.0,0.001],[2103.8,0.001],[2103.6,2.10720456],[2103.5,9.07966059],[2103.4,0.05343089]],[[2104.8,8.07027096]]]
["bitfinex","ETHUSD",1770590996522,[[2104.0,0.001],[2103.8,0.001],[2103.7,2.13406115],[2103.6,0.001],[2103.5,9.07958007]],[[2104.2,0.002],[2104.3,1.18805375],[2104.4,5.7265877],[2104.5,8.13861597],[2104.6,4.75153093]]]
["bitfinex","ETHUSD",1770591034357,[[2104.7,0.91045341],[2104.6,4.75142357],[2104.5,1.18787418],[2104.4,12.89651487],[2104.2,0.05243089]],[[2104.9,1e-08],[2105.0,0.002],[2105.3,0.002],[2105.4,0.002],[2105.5,1.18940824]]]
["bitfinex","ETHUSD",1770591069901,[[2104.5,0.001],[2104.4,2.13290037],[2104.3,4.75317407],[2104.1,0.001],[1868.0,0.003]],[[2105.0,4.50867944],[2105.1,5.74855589],[2105.2,8.14177289],[2105.3,0.002],[2105.4,4.75191133]]]
["bitfinex","ETHUSD",1770591117164,[[2104.1,0.001],[2104.0,0.95077344],[2103.9,0.001],[2103.8,1.18832491],[2103.7,8.14077289]],[[2104.3,0.002],[2104.5,3.319],[2104.7,0.98205495],[2104.8,1.18777239],[2105.0,12.89240726]]]
["bitfinex","ETHUSD",1770591199159,[[2100.4,1.60598484],[2100.3,4.76119452],[2100.1,4.76155219],[2099.8,4.76231711],[2099.7,0.05243089]],[[2100.8,0.22898118],[2101.1,1.18985369],[2101.2,4.2225548],[2101.3,4.75896724],[2101.5,4.75851233]]]
["bitfinex","ETHUSD",1770591242871,[[2101.5,0.94607925],[2101.3,4.75950582],[2101.2,4.51473968],[2101.1,4.75910187],[2101.0,12.92133228]],[[2101.6,0.002],[2101.8,0.002],[2102.0,0.002],[2102.2,9.12233408],[2102.3,0.32371167]]]
["bitfinex","ETHUSD",1770591307239,[[2102.0,0.001],[2101.8,0.001],[2101.7,1.18951325],[2101.6,9.00434933],[2101.5,4.759053]],[[2102.1,0.002],[2102.2,0.9532564],[2102.3,0.00200001],[2102.4,8.16353257],[2102.6,1.18902932]]]
["bitfinex","ETHUSD",1770591385031,[[2104.8,3.30999999],[2104.4,1.18898707],[2104.2,5.69111103],[2104.1,0.001],[2099.0,27.32004659]],[[2105.0,0.002],[2105.1,0.96589784],[2105.2,0.002],[2105.3,1.18950342],[2105.4,4.74981763]]]
["bitfinex","ETHUSD",1770591419071,[[2106.1,0.001],[2105.9,12.63892419],[2105.8,5.69798134],[2105.6,0.05243089],[2105.5,4.74945239]],[[2106.5,0.90170356],[2106.6,1.18675706],[2106.7,4.7468044],[2106.9,4.74634354],[2107.0,0.002]]]
["bitfinex","ETHUSD",1770591460315,[[2107.1,0.93733103],[2107.0,9.30336133],[2106.9,4.74725229],[2106.7,8.11515248],[2106.6,8.11788366]],[[2107.7,0.002],[2107.8,1.18610586],[2107.9,4.74423244],[2108.1,5.65697707],[2108.2,3.316]]]
["bitfinex","ETHUSD",1770591494029,[[2107.9,0.90902014],[2107.8,8.11688366],[2107.6,1.18618333],[2107.5,4.74494587],[2107.4,4.79760306]],[[2108.6,2.1188807],[2108.7,4.7422673],[2108.8,4.88221896],[2108.9,3.315],[2109.2,21.36130656]]]
["bitfinex","ETHUSD",1770591518058,[[2110.7,0.94273404],[2110.6,1.18447498],[2110.4,8.04938766],[2109.7,5.97665131],[2109.5,4.97388783]],[[2111.8,1.18382422],[2111.9,4.78772779],[2112.0,8.04526641],[2112.1,5.51203786],[2112.2,0.05243089]]]
["bitfinex","ETHUSD",1770591564621,[[2108.0,1.69106559],[2107.9,0.91571615],[2107.8,1.18704397],[2107.7,4.74442472],[2107.4,4.74504525]],[[2109.2,0.92817153],[2109.3,0.1024],[2109.4,3.311],[2109.5,11.64128028],[2109.7,0.1024]]]
["bitfinex","ETHUSD",1770591604879,[[2109.0,0.91060683],[2108.9,2.19479],[2108.7,1.18556456],[2108.6,4.74225826],[2108.5,4.74266701]],[[2110.0,0.002],[2110.2,0.002],[2110.6,4.73803431],[2110.7,0.24758766],[2110.8,4.73762536]]]
["bitfinex","ETHUSD",1770591630903,[[2116.9,0.9909967],[2116.8,0.05243089],[2116.5,10.70743486],[2116.2,0.05243089],[2115.7,9.21318352]],[[2118.3,1.18019166],[2118.4,4.72076665],[2118.5,4.72076665],[2118.8,0.32284125],[2118.9,5.01877614]]]
["bitfinex","ETHUSD",1770591652421,[[2114.4,0.001],[2114.3,0.95112216],[2114.2,1.18246043],[2114.0,4.73032],[2113.8,4.78320845]],[[2115.6,4.72746182],[2115.7,1.50487961],[2115.8,9.01337329],[2115.9,4.72616147],[2116.0,4.72679145]]]
["bitfinex","ETHUSD",1770591690469,[[2112.1,0.94772697],[2112.0,1.18371212],[2111.9,4.73500068],[2111.7,4.7352969],[2111.4,0.05243089]],[[2112.8,1.18326391],[2112.9,8.03905566],[2113.1,4.73260766],[2113.7,4.78366363],[2114.3,2.40148762]]]
["bitfinex","ETHUSD",1770591735318,[[2112.0,0.001],[2111.7,0.98726429],[2111.5,1.18394942],[2111.4,4.73713805],[2109.6,1.47448614]],[[2112.6,1.18337593],[2112.7,5.7206749],[2112.8,8.04050373],[2112.9,4.73505566],[2113.0,0.05243089]]]
["bitfinex","ETHUSD",1770591794226,[[2115.0,0.94095565],[2114.9,4.717229],[2114.7,0.05243089],[2114.5,10.66858141],[2114.4,0.05243089]],[[2115.7,0.32569905],[2116.1,1.18142066],[2116.3,4.72523776],[2116.4,0.90526805],[2116.5,3.305]]]
["bitfinex","ETHUSD",1770591821445,[[2116.6,1.18113956],[2116.5,4.77704893],[2116.3,4.72518465],[2116.2,0.96896347],[2115.9,16.30211039]],[[2117.1,0.32479817],[2117.3,0.003],[2117.4,1.18072312],[2117.5,4.72261306],[2117.7,0.99083301]]]
["bitfinex","ETHUSD",1770591839145,[[2119.5,1.17951921],[2119.3,4.77088711],[2119.2,3.297],[2119.1,12.47452982],[2119.0,4.87397729]],[[2121.2,0.94847836],[2121.3,1.1785226],[2121.4,4.85382621],[2121.5,4.7665213],[2121.6,16.23791437]]]
["bitfinex","ETHUSD",1770591887486,[[2124.8,1.17657313],[2124.7,4.70640855],[2124.6,4.75875619],[2124.5,4.70696956],[2124.4,3.288]],[[2126.2,0.94703718],[2126.5,1.17564072],[2126.6,4.75499378],[2126.7,4.7021456],[2126.9,14.95347606]]]
["bitfinex","ETHUSD",1770591913026,[[2123.6,2.17154161],[2123.5,4.70920277],[2123.2,0.05243089],[2122.9,8.10191853],[2122.8,10.30381507]],[[2124.9,0.0011],[2125.1,0.0011],[2125.2,0.05243089],[2125.4,2.12218635],[2125.5,4.75742759]]]
["bitfinex","ETHUSD",1770591926721,[[2129.4,10.23467525],[2129.3,0.73502553],[2129.2,0.42402107],[2128.7,3.288],[2128.2,9.65736496]],[[2129.9,0.13589023],[2131.1,1.17312471],[2131.8,1.02576753]]]
["bitfinex","ETHUSD",1770591943288,[[2134.9,3.43601292],[2134.3,10.28710614],[2133.8,0.05243089],[2133.5,5.33872855],[2133.0,1.40645285]],[[2136.9,0.97333664],[2137.3,10.28710614],[2137.6,0.1024],[2137.8,0.05243089],[2138.1,0.05243089]]]
["bitfinex","ETHUSD",1770591958411,[[2134.5,10.23467525],[2134.3,0.05243089],[2134.1,0.75160064],[2134.0,5.42121849]],[[2137.3,0.05243089],[2137.6,0.05243089],[2137.8,0.1024]]]
["bitfinex","ETHUSD",1770591998072,[[2137.3,1.16968524],[2137.2,4.67880035],[2136.9,0.05243089],[2136.6,4.73266397],[2136.4,10.14222499]],[[2138.7,0.19458088],[2138.9,1.22125598],[2139.0,4.68343491],[2139.1,4.67530038],[2139.2,4.67530038]]]
["bitfinex","ETHUSD",1770592012605,[[2140.6,2.535576],[2140.5,0.05243089],[2140.2,1.22054044],[2140.1,4.67246051],[2140.0,4.67246051]],[[2142.2,2.16707903],[2142.3,4.66830995],[2142.4,4.66831613],[2142.5,0.05243089],[2142.8,14.86154153]]]
["bitfinex","ETHUSD",1770592031133,[[2148.9,3.942036],[2148.6,0.24328485],[2148.4,0.05243089],[2148.3,10.14222499],[2147.7,0.95599484]],[[2151.1,0.99957553],[2151.4,10.19465588],[2151.7,0.05243089],[2151.9,10.14222499],[2152.0,0.05243089]]]
["bitfinex","ETHUSD",1770592048649,[[2141.1,0.05243089],[2140.9,1.1677077],[2140.8,4.72336367],[2140.7,4.67093278],[2140.6,4.67093278]],[[2143.0,0.94774167],[2143.1,1.16653445],[2143.2,4.66613783],[2143.3,4.66613783],[2143.4,4.71856872]]]
["bitfinex","ETHUSD",1770592084536,[[2142.1,0.05243089],[2141.8,0.05243089],[2141.7,1.16729357],[2141.6,4.66918802],[2141.5,4.72161891]],[[2143.5,1.16631677],[2143.6,4.66526708],[2143.8,4.66478479],[2144.2,4.66386674],[2144.3,0.91323576]]]
["bitfinex","ETHUSD",1770592100113,[[2140.6,0.05243089],[2140.4,1.16800598],[2140.3,4.72445481],[2140.2,14.75016566],[2139.7,10.07814174]],[[2142.1,0.0011],[2142.5,1.1668644],[2142.6,4.71970997],[2142.8,0.90777438],[2142.9,0.05243089]]]
["bitfinex","ETHUSD",1770592112057,[[2136.9,0.001],[2136.0,1.30982689],[2135.9,4.73394464],[2135.8,14.79051173],[2135.7,5.61100057]],[[2137.9,1.16937181],[2138.0,4.72970324],[2138.1,4.67748725],[2138.3,0.05243089],[2138.4,0.90777438]]]
["bitfinex","ETHUSD",1770592139269,[[2135.3,1.1707536],[2135.1,4.68354168],[2134.9,4.68391043],[2134.8,0.001],[2134.5,4.68488912]],[[2136.7,0.05243089],[2136.9,0.97484931],[2137.0,0.05243089],[2137.3,11.40070927],[2137.4,0.1024]]]
["bitfinex","ETHUSD",1770592180435,[[2135.8,1.17051104],[2135.7,4.68208633],[2135.6,4.68208633],[2135.5,4.68208633],[2135.4,4.73551722]],[[2137.3,0.05243089],[2137.4,0.99775978],[2137.7,1.16948121],[2137.8,4.73035576],[2137.9,4.67792487]]]
["bitfinex","ETHUSD",1770592204580,[[2135.6,0.93476791],[2135.4,10.1364351],[2135.3,0.05243089],[2135.2,3.21255261],[2135.0,3.88812801]],[[2137.3,0.05243089],[2137.6,0.05243089],[2137.7,1.16953592],[2137.8,4.67792487],[2137.9,5.72104811]]]
["bitfinex","ETHUSD",1770592219775,[[2129.1,0.95836833],[2129.0,1.2266911],[2128.9,4.69704086],[2128.8,4.69704086],[2128.7,18.16190685]],[[2131.2,1.22547893],[2131.3,5.63526202],[2131.5,14.8281073],[2131.7,0.15483089],[2131.8,4.69099218]]]
["bitfinex","ETHUSD",1770592248722,[[2123.7,0.96402268],[2123.6,11.37245692],[2123.5,4.90088533],[2123.4,4.70898474],[2123.3,4.70898474]],[[2125.5,0.05243089],[2125.6,1.17619118],[2125.7,4.70451628],[2125.8,0.05243089],[2126.1,0.3359703]]]
["bitfinex","ETHUSD",1770592256621,[[2124.7,1.1766367],[2124.6,7.9925468],[2124.5,4.7065468],[2124.4,4.75919922]],[[2126.5,4.70258594],[2126.6,1.22807161],[2126.9,4.70182876],[2127.1,5.03809095],[2127.4,14.94841593]]]
["bitfinex","ETHUSD",1770592297622,[[2123.9,0.001],[2123.7,0.001],[2123.6,0.001],[2123.5,1.31676179],[2123.4,4.70927536]],[[2124.7,0.05243089],[2124.9,1.17656496],[2125.0,4.7596347],[2125.1,4.70610381],[2125.4,10.58042775]]]
["bitfinex","ETHUSD",1770592318615,[[2122.6,1.48156737],[2122.5,3.3934],[2122.4,4.7114252],[2122.3,11.42236924],[2122.2,4.71201992]],[[2123.5,0.0011],[2123.7,0.0011],[2124.3,1.23039512],[2124.5,0.0011],[2124.8,0.05243089]]]
["bitfinex","ETHUSD",1770592335655,[[2123.8,1.17713532],[2123.7,7.99760343],[2123.4,4.70923253],[2123.0,11.17122212],[2122.9,4.71052285]],[[2124.8,0.05243089],[2125.0,1.17647058],[2125.1,4.75831324],[2125.4,0.15483089],[2125.5,0.2346703]]]
["bitfinex","ETHUSD",1770592355392,[[2116.9,0.001],[2116.8,0.2335703],[2116.6,4.72533504]],[[2119.0,0.05243089],[2119.5,0.05243089],[2119.8,0.05243089],[2119.9,0.1024],[2120.0,10.32058532]]]
["bitfinex","ETHUSD",1770592393373,[[2115.7,2.626686],[2115.6,10.32058532],[2115.5,0.05243089],[2115.3,0.001],[2115.2,2.14786351]],[[2117.4,5.80999797],[2117.7,1.05921448],[2117.8,4.77448195],[2117.9,8.29999711],[2118.3,8.02080254]]]
["bitfinex","ETHUSD",1770592410618,[[2120.6,1.17891162],[2120.5,4.71564651],[2120.3,4.71617414],[2119.9,0.05243089],[2119.6,16.25261053]],[[2121.5,0.0011],[2121.8,21.09824359],[2121.9,4.71279403],[2122.2,4.81455495],[2123.7,1.84137072]]]
["bitfinex","ETHUSD",1770592433918,[[2119.8,1.17935654],[2119.7,8.01357189],[2119.6,4.76985706],[2119.5,4.71742617],[2119.4,4.71742617]],[[2121.5,2.01379936],[2121.7,1.23076591],[2121.8,24.63308233],[2121.9,4.71320167],[2122.0,0.05243089]]]
["bitfinex","ETHUSD",1770592451534,[[2122.7,1.17774532],[2122.6,4.76341218],[2122.5,4.71098129],[2122.3,6.74576653],[2122.1,0.2335703]],[[2123.6,0.0011],[2123.8,29.05108988],[2124.5,24.89999133],[2124.8,0.1024],[2126.1,0.0011]]]
["bitfinex","ETHUSD",1770592494182,[[2119.7,4.47540031],[2119.6,4.71772297],[2119.4,1.9165875],[2119.3,4.71849905],[2119.2,0.05243089]],[[2120.9,0.0011],[2121.1,0.0011],[2121.3,0.05243089],[2121.4,0.1024],[2121.5,4.7136689]]]
["bitfinex","ETHUSD",1770592520635,[[2117.6,0.001],[2116.9,0.0024211],[2116.6,1.86582227],[2116.5,3.296],[2116.3,4.77761246]],[[2118.3,1.18019166],[2118.4,0.05243089],[2118.6,0.1024],[2118.7,2.05346068],[2118.9,10.28372873]]]
["bitfinex","ETHUSD",1770592536117,[[2119.8,1.17935538],[2119.5,3.297],[2119.3,6.58430375],[2119.1,0.15483089],[2118.0,2.125]],[[2121.0,0.0022],[2121.1,0.0011],[2121.4,0.05243089],[2121.7,0.05243089],[2121.8,12.28430488]]]
["bitfinex","ETHUSD",1770592555265,[[2121.9,1.89814041],[2121.7,4.47026706],[2121.6,4.71326463],[2121.5,4.71320167],[2121.4,4.71320167]],[[2123.5,0.05243089],[2123.6,1.17724618],[2123.7,4.81138474],[2123.9,1.94867989],[2124.4,10.28217509]]]
["bitfinex","ETHUSD",1770592572503,[[2118.4,4.72052381],[2118.2,6.61905579],[2118.1,3.294],[2117.9,4.72165252],[2117.8,0.1034]],[[2119.7,1.17941218],[2119.8,4.7175706],[2119.9,4.71764872],[2120.0,4.77007961],[2120.3,1.1]]]
["bitfinex","ETHUSD",1770592616272,[[2118.1,6.30914478],[2118.0,4.7212124],[2117.9,4.7212124],[2117.7,4.77364329],[2117.1,10.30923437]],[[2119.6,1.17948205],[2119.7,4.71786464],[2119.8,4.71787129],[2119.9,0.05243089],[2120.1,15.02601153]]]
["bitfinex","ETHUSD",1770592632690,[[2116.4,1.18124795],[2116.3,1.82884801],[2116.2,3.298],[2116.1,0.001],[2116.0,4.72577207]],[[2117.7,0.0011],[2118.1,0.15483089],[2118.2,1.18024737],[2118.3,15.03011758],[2118.4,6.72237792]]]
["bitfinex","ETHUSD",1770592655169,[[2118.2,9.170427],[2117.9,1.1803944],[2117.8,4.72165824],[2117.7,4.77408913],[2117.6,18.3249264]],[[2118.6,0.0011],[2119.6,1.17950018],[2120.0,4.71700552],[2120.2,0.05243089],[2120.3,1.79431467]]]
["bitfinex","ETHUSD",1770592670877,[[2120.1,1.17915355],[2120.0,4.71694258],[2119.7,6.42606809],[2119.6,3.296],[2119.4,0.05243089]],[[2121.4,0.05243089],[2121.5,10.30436816],[2121.6,1.17835595],[2121.7,4.76585472],[2122.4,10.30326816]]]
["bitfinex","ETHUSD",1770592691915,[[2119.6,1.17943141],[2119.5,4.71803407],[2119.3,4.71846158],[2119.2,1.70846078],[2119.0,4.71920636]],[[2120.5,0.0011],[2121.2,0.15483089],[2121.3,1.63726978],[2121.5,0.2346703],[2121.6,4.71349189]]]
["bitfinex","ETHUSD",1770592736105,[[2116.3,0.001],[2115.9,4.72709755],[2115.6,4.72678254],[2115.5,1.5195321],[2115.3,4.73324796]],[[2117.5,10.3628915],[2117.6,3.298],[2117.7,1.18052604],[2117.8,4.77453505],[2117.9,6.27744097]]]
["bitfinex","ETHUSD",1770592746824,[[2112.6,1.32565143],[2112.5,4.7336627],[2112.4,0.00237587],[2112.3,4.73327968],[2112.2,1.46710121]],[[2113.7,0.34329543],[2114.0,1.18261984],[2114.1,4.73025067],[2114.4,4.78196389],[2114.6,0.1024]]]
["bitfinex","ETHUSD",1770592771766,[[2112.2,1.18359386],[2112.0,4.73575552],[2111.9,3.307],[2111.8,4.73507732],[2111.2,4.73647312]],[[2113.2,1.23547082],[2113.3,4.73215975],[2113.4,5.05408651],[2113.5,4.73215975],[2113.6,10.3628915]]]
["bitfinex","ETHUSD",1770592790571,[[2113.1,1.18409592],[2113.0,6.19428171],[2112.9,4.73271073],[2112.8,8.0383837],[2112.7,4.73326248]],[[2113.6,0.0011],[2114.4,1.18236852],[2114.5,4.72945192],[2114.6,0.37506234],[2114.7,8.0348368]]]
["bitfinex","ETHUSD",1770592839024,[[2116.2,5.99124569],[2116.1,4.72545128],[2116.0,4.72545128],[2115.9,4.77788217],[2115.8,4.72545128]],[[2116.8,0.0011],[2117.0,0.0011],[2117.8,4.72320416],[2117.9,1.50446495],[2118.0,4.72144996]]]
["bitfinex","ETHUSD",1770592861066,[[2116.1,0.001],[2116.0,2.69715761],[2115.9,4.72689792],[2115.8,4.72589792],[2115.7,4.77932881]],[[2117.6,4.48058179],[2117.7,4.77475805],[2117.8,6.22323073],[2117.9,0.0011],[2118.1,10.60924717]]]
["bitfinex","ETHUSD",1770592893275,[[2113.8,3.304],[2113.5,4.97287201],[2113.4,4.73148805],[2112.5,10.3891278]],[[2114.3,0.0011],[2114.7,1.46260241],[2115.6,4.75617876],[2115.7,4.72657887],[2115.9,10.3891278]]]
["bitfinex","ETHUSD",1770592905599,[[2113.1,4.48808752],[2113.0,0.001],[2112.9,4.73268281],[2112.6,4.73342778],[2112.4,6.2013001]],[[2114.3,2.9047897],[2114.4,4.7819718],[2114.5,4.72969777],[2114.6,4.72969777],[2114.7,4.96326807]]]
["bitfinex","ETHUSD",1770592949556,[[2109.2,1.4070964],[2109.0,0.05243089],[2108.7,0.1024],[2108.6,15.11832651],[2108.5,1.23810791]],[[2110.6,1.18449729],[2110.7,4.73798919],[2110.8,4.73798919],[2110.9,0.05243089],[2111.0,4.73729365]]]
["bitfinex","ETHUSD",1770592975180,[[2108.5,0.001],[2108.3,1.32809513],[2107.6,9.5001369],[2107.4,4.74514798],[2105.9,2.135]],[[2109.3,1.23768868],[2109.4,6.25366302],[2109.5,4.7409093],[2109.6,0.05243089],[2109.7,4.7409093]]]
["bitfinex","ETHUSD",1770592991374,[[2102.8,1.18888169],[2102.7,4.755564],[2102.5,3.315],[2102.3,0.24684191],[2102.1,1.44440728]],[[2104.6,0.3359703],[2104.7,1.18781774],[2104.8,18.51781813],[2105.1,4.75127096]]]
["bitfinex","ETHUSD",1770593010917,[[2098.0,1.19157125],[2097.9,4.76644423],[2097.7,0.0026389],[2097.4,4.76773621],[2097.2,1.49406373]],[[2099.5,0.05243089],[2099.6,1.19070299],[2099.7,6.22430701],[2099.8,4.81524285],[2099.9,4.76281196]]]
["bitfinex","ETHUSD",1770593025348,[[2094.8,2.33457],[2094.7,1.24591921],[2094.6,4.77395331],[2094.5,4.77395331],[2094.4,6.32044793]],[[2096.6,0.05243089],[2096.9,1.24466704],[2097.0,5.00251493],[2097.2,1.53391675],[2097.5,10.58598646]]]
["bitfinex","ETHUSD",1770593066325,[[2093.7,4.77617738],[2093.4,4.77686279],[2093.0,4.77766582],[2092.8,0.24666776],[2092.6,1.40419359]],[[2094.6,0.05243089],[2094.9,0.05243089],[2095.2,1.45341272],[2095.5,0.05243089],[2095.7,11.9600447]]]
["bitfinex","ETHUSD",1770593083923,[[2086.9,2.758825],[2086.8,1.19800651],[2086.7,6.19621965],[2086.6,4.79202606],[2086.5,8.18545695]],[[2088.8,1.40098183],[2088.9,1.24926136],[2090.1,8.12565227]]]
["bitfinex","ETHUSD",1770593098739,[[2082.7,1.34294269],[2082.6,4.80145964],[2082.4,4.80208879],[2081.8,4.80351691],[2081.5,4.91109426]],[[2084.0,0.05243089],[2084.2,1.43167269],[2084.3,1.48544464],[2084.4,4.79777383],[2084.5,4.90017383]]]
["bitfinex","ETHUSD",1770593113478,[[2088.4,4.78826412],[2088.3,4.54408868],[2088.2,4.78852351],[2088.1,4.84079751],[2087.8,4.78972763]],[[2089.3,0.002],[2089.9,0.05243089],[2090.2,0.05243089],[2090.4,1.19594336],[2090.5,4.83620433]]]
["bitfinex","ETHUSD",1770593162663,[[2094.9,1.19336033],[2094.8,4.77364808],[2094.7,3.335],[2094.6,4.77412497],[2094.5,1.57848972]],[[2096.3,0.05243089],[2096.6,1.57265505],[2096.7,1.19234988],[2096.8,15.33538449],[2096.9,4.92423042]]]
["bitfinex","ETHUSD",1770593179964,[[2094.6,0.001],[2094.4,0.001],[2094.1,1.19383028],[2093.8,1.59537913],[2093.7,4.77901197]],[[2095.4,1.19308962],[2095.6,0.002],[2095.9,1.192805],[2096.0,4.82365089],[2097.4,3.78434859]]]
["bitfinex","ETHUSD",1770593197808,[[2094.7,4.020885],[2094.6,1.59537913],[2094.4,10.56398496],[2094.3,1.24614716],[2094.2,4.77486511]],[[2095.6,0.002],[2096.0,1.19276467],[2096.2,4.77055219],[2096.4,0.05243089],[2096.6,3.336]]]
["bitfinex","ETHUSD",1770593221858,[[2096.4,2.8212692],[2096.3,13.37145304],[2096.1,13.91689533],[2096.0,4.77008204],[2095.6,15.63089533]],[[2096.8,0.002],[2097.6,0.1425854],[2097.8,1.1917537],[2098.5,1.53317752],[2098.7,0.30163023]]]
["bitfinex","ETHUSD",1770593267879,[[2095.4,1.19408057],[2095.2,4.77271981],[2095.1,0.001],[2095.0,6.30281333],[2094.3,8.382]],[[2096.5,0.05243089],[2096.6,0.001],[2096.7,1.61372377],[2096.8,0.05243089],[2096.9,1.19423615]]]
["bitfinex","ETHUSD",1770593305529,[[2095.3,1.56211502],[2095.0,4.77326904],[2094.9,4.52831742],[2094.8,4.7736527],[2094.7,4.82634797]],[[2096.2,0.002],[2096.3,1.19260514],[2096.4,0.002],[2096.5,4.7699136],[2096.7,4.77141321]]]
["bitfinex","ETHUSD",1770593324540,[[2093.5,0.003],[2093.3,0.003],[2093.2,0.001],[2092.9,1.56211502],[2092.5,10.72325942]],[[2094.4,3.335],[2094.8,1.68241316],[2095.0,1.19331742],[2095.1,15.4985291],[2095.2,4.87534913]]]
["bitfinex","ETHUSD",1770593347479,[[2094.3,1.19371627],[2094.2,8.11086511],[2094.1,4.77486511],[2094.0,6.36159926],[2093.9,0.001]],[[2095.0,1.195207],[2095.1,1.19326646],[2095.3,4.77264183],[2095.5,4.77214869],[2095.6,6.33039599]]]
["bitfinex","ETHUSD",1770593374813,[[2096.1,1.19269118],[2096.0,4.77078315],[2095.9,3.334],[2095.8,4.77139435],[2095.7,1.58393902]],[[2096.7,0.002],[2096.9,0.002],[2097.0,0.002],[2097.3,1.49566707],[2097.4,0.05243089]]]
["bitfinex","ETHUSD",1770593408103,[[2092.9,1.58447432],[2092.8,3.338],[2092.6,0.05243089],[2092.5,1.19474313],[2092.4,4.77897252]],[[2094.7,6.25762985],[2095.0,10.61048715],[2095.5,4.82469215],[2096.4,0.16937233],[2096.7,2.92243089]]]
["bitfinex","ETHUSD",1770593441485,[[2090.2,1.19605331],[2089.8,1.58741126],[2089.7,6.40892334],[2089.6,0.05243089],[2089.3,0.05243089]],[[2091.2,0.35851134],[2091.7,4.88542887],[2091.8,5.55830349],[2092.2,10.61048715],[2092.7,0.05243089]]]
["bitfinex","ETHUSD",1770593457336,[[2088.4,1.66919197],[2088.3,0.05243089],[2087.9,10.68061498],[2087.6,0.05243089],[2087.5,0.2335703]],[[2089.7,0.03990072],[2090.1,4.78452124],[2090.2,3.40473094],[2090.5,4.78369602],[2090.7,4.83564205]]]
["bitfinex","ETHUSD",1770593474065,[[2091.7,1.66919197],[2091.6,1.19525185],[2091.5,4.7811995],[2091.4,4.78102887],[2091.3,4.83345976]],[[2092.4,0.002],[2092.5,0.002],[2093.1,0.002],[2093.3,1.19632182],[2093.4,4.82957702]]]
["bitfinex","ETHUSD",1770593520765,[[2088.8,3.881138],[2088.7,1.79654498],[2088.5,3.346],[2088.3,10.61885359],[2088.2,1.24963422]],[[2089.7,0.002],[2090.3,0.002],[2090.5,0.002],[2090.6,4.78334038],[2091.0,17.0601867]]]
["bitfinex","ETHUSD",1770593546073,[[2090.5,1.87999024],[2090.0,1.19613242],[2089.9,8.17811988],[2089.8,4.78468899],[2089.7,4.78568899]],[[2091.5,1.19531436],[2091.6,4.78125747],[2091.8,4.7806191],[2092.2,4.83425324],[2092.4,6.50914897]]]
["bitfinex","ETHUSD",1770593557602,[[2090.7,1.87899024],[2090.6,2.01],[2090.5,0.05243089],[2090.3,1.19600057],[2090.2,4.83643318]],[[2091.6,0.002],[2091.8,0.002],[2091.9,1.0],[2092.0,4.7822762],[2092.2,0.002]]]
["bitfinex","ETHUSD",1770593579055,[[2089.7,1.1963434],[2089.6,4.78560374],[2089.3,4.78627681],[2089.2,1.84538425],[2089.0,4.7869626]],[[2091.0,0.05243089],[2091.2,4.78196639],[2091.3,3.03057155],[2091.5,8.22829014],[2104.1,0.39]]]
["bitfinex","ETHUSD",1770593621906,[[2094.6,1.19351294],[2094.5,4.82679821],[2094.4,8.11218122],[2094.3,1.95888366],[2094.2,0.05243089]],[[2096.0,0.002],[2096.3,0.15483089],[2096.4,1.82707588],[2096.6,0.05243089],[2096.7,0.002]]]
["bitfinex","ETHUSD",1770593643901,[[2094.3,0.001],[2093.1,0.05243089]],[[2096.0,1.19274809],[2096.1,4.77098197],[2096.2,8.10499236],[2096.5,4.82231226],[2096.7,17.33947066]]]
["bitfinex","ETHUSD",1770593667134,[[2092.8,0.001],[2092.5,0.001],[2092.2,1.19491444],[2092.1,4.77971732],[2092.0,4.77965777]],[[2093.7,1.19405836],[2093.8,4.77623346],[2093.9,4.77623346],[2094.0,4.82866435],[2094.1,3.335]]]
["bitfinex","ETHUSD",1770593688552,[[2089.1,0.001],[2088.8,1.19682044],[2088.7,4.78864259],[2088.5,1.82899741],[2088.3,4.78840524]],[[2089.9,1.19622948],[2090.0,8.12471489],[2090.1,4.83734882],[2090.5,17.43714703],[2090.8,0.05243089]]]
["bitfinex","ETHUSD",1770593708500,[[2088.7,1.82799741],[2088.6,1.19694089],[2088.5,4.78789619],[2088.4,4.78789619],[2088.3,4.78789619]],[[2089.6,0.002],[2089.8,0.40467165],[2090.0,1.19621147],[2090.2,4.83687259],[2090.7,6.68937494]]]
["bitfinex","ETHUSD",1770593749416,[[2089.9,0.001],[2089.6,4.53736022],[2089.5,4.78568585],[2089.4,6.73787292],[2089.3,4.7856049]],[[2091.1,4.88725823]]]
["bitfinex","ETHUSD",1770593768348,[[2087.4,1.95226802],[2087.2,0.05243089],[2087.1,1.19783431],[2087.0,8.13733726],[2086.9,4.84376815]],[[2089.0,1.19674578],[2089.1,4.83920559],[2089.2,3.346],[2089.3,4.78631242],[2089.4,0.05243089]]]
["bitfinex","ETHUSD",1770593785092,[[2087.6,1.91414047],[2087.5,1.19760479],[2087.4,4.79041916],[2087.3,4.79051026],[2087.2,4.84330905]],[[2088.6,0.002],[2088.8,0.002],[2089.0,1.19676688],[2089.2,4.78657305],[2089.3,0.05243089]]]
["bitfinex","ETHUSD",1770593810901,[[2085.1,1.86884049],[2084.9,10.61302258],[2084.8,3.346],[2084.7,0.05243089],[2081.5,0.05596089]],[[2086.7,0.05243089],[2087.0,1.93989282],[2087.1,0.1024],[2087.3,0.05243089],[2087.4,0.2335703]]]
["bitfinex","ETHUSD",1770593832449,[[2072.5,4.83237949],[2072.4,10.65100505],[2071.8,3.356],[2071.6,0.09524],[2071.5,0.05519294]],[[2075.2,0.05519294],[2075.3,1.88746193],[2075.6,0.26967094],[2075.7,0.05519294],[2076.8,0.05519294]]]
["bitfinex","ETHUSD",1770593872073,[[2075.4,3.363],[2075.0,0.05519294],[2074.6,2.93573888],[2074.5,10.70619799],[2062.4,0.39]],[[2076.3,0.01214623],[2076.9,4.12398133],[2077.0,2.77699469],[2077.2,5.74498015],[2077.5,10.65100505]]]
["bitfinex","ETHUSD",1770593889395,[[2077.6,0.05519294],[2077.3,0.05519294],[2077.0,0.15759294],[2076.9,8.666118],[2076.8,3.364]],[[2080.0,0.05519294]]]
["bitfinex","ETHUSD",1770593923465,[[2080.2,0.001],[2080.1,4.80734611],[2080.0,4.55986529],[2079.0,10.72776134],[2078.9,2.164]],[[2081.4,0.05519294],[2081.6,1.20099923],[2081.7,4.85918986],[2081.8,15.53175826],[2082.0,2.98919966]]]
["bitfinex","ETHUSD",1770593927760,[[2080.6,1.20157646],[2080.5,4.80630587],[2080.4,4.80630587],[2080.3,8.16330587],[2080.2,4.80730587]],[[2082.2,0.05519294],[2082.3,0.1024],[2082.4,11.93034716],[2082.5,7.92181924],[2083.0,11.28585798]]]
["bitfinex","ETHUSD",1770593981446,[[2080.7,0.001],[2080.6,1.20157646],[2080.5,8.16337028],[2080.4,4.80676695],[2080.2,0.001]],[[2082.0,1.20076849],[2082.1,4.8582669],[2082.2,4.80307378],[2082.3,15.48477156]]]
["bitfinex","ETHUSD",1770594001757,[[2083.2,3.27394126],[2082.8,0.05519294],[2082.7,10.66586169],[2082.5,0.05519294]],[[2084.2,0.002],[2084.7,4.79701648],[2084.8,0.1425854],[2085.1,11.05428768]]]
["bitfinex","ETHUSD",1770594017949,[[2082.0,4.55475973],[2081.9,4.80310633],[2081.8,4.8592669],[2081.7,3.22760722],[2081.6,4.80307396]],[[2083.3,1.2000192],[2083.4,4.8000768],[2083.5,10.3540768],[2083.6,0.1024],[2083.7,8.06384085]]]
["bitfinex","ETHUSD",1770594049006,[[2081.3,1.20116562],[2081.2,8.16068937],[2081.1,4.80468937],[2081.0,4.80536973],[2080.9,10.66686169]],[[2082.8,1.20030727],[2082.9,8.15722911],[2083.0,4.80122911],[2083.1,4.80122911],[2083.2,0.05719294]]]
["bitfinex","ETHUSD",1770594083317,[[2084.4,5.984495],[2084.3,0.001],[2084.2,1.199501],[2084.1,8.10083055],[2084.0,4.79900403]],[[2085.6,1.20069842],[2085.7,4.79461595],[2085.8,0.002],[2086.0,3.17841706],[2086.1,4.8490219]]]
["bitfinex","ETHUSD",1770594101766,[[2085.1,0.001],[2084.5,1.19930641],[2084.4,4.79752627],[2084.3,0.001],[2084.2,4.79798562]],[[2085.7,0.05519294],[2085.8,3.35],[2086.0,4.37688302],[2086.1,7.04905679],[2086.2,4.79386385]]]
["bitfinex","ETHUSD",1770594124595,[[2083.8,4.28954163],[2083.7,4.79992504],[2083.6,8.15092504],[2083.5,4.79992504],[2083.4,4.79892504]],[[2085.3,1.19886826],[2085.4,4.85066601],[2085.5,7.89600134],[2085.6,4.79547307]]]
["bitfinex","ETHUSD",1770594144143,[[2082.6,0.001],[2081.9,1.20082616],[2081.8,8.15631777],[2081.6,4.80386908],[2081.2,0.05519294]],[[2083.0,1.20019203],[2083.1,8.15354357],[2083.2,4.80076812],[2083.5,3.1981967],[2083.6,15.4488715]]]
["bitfinex","ETHUSD",1770594167409,[[2088.3,3.348],[2087.6,0.1024],[2085.6,3.37317818],[2084.2,15.35691673],[2082.1,0.0272]],[[2089.2,1.19663028],[2089.3,8.00276718],[2089.4,0.05519294],[2089.7,0.05719294],[2090.2,0.1024]]]
["bitfinex","ETHUSD",1770594209853,[[2090.9,0.001],[2090.6,0.001],[2090.3,4.83912231],[2090.2,1.19600057],[2090.1,4.78431861]],[[2091.8,3.34],[2091.9,1.1950858],[2092.0,4.78034322],[2092.2,3.65784342],[2092.3,4.77959282]]]
["bitfinex","ETHUSD",1770594234235,[[2089.8,0.001],[2089.1,1.19668756],[2089.0,4.78693477],[2088.9,4.78675027],[2088.5,3.45728269]],[[2090.3,3.39619294],[2090.4,3.68420232],[2090.5,1.19588615],[2090.6,4.83873754],[2090.7,4.7835446]]]
["bitfinex","ETHUSD",1770594258341,[[2092.4,4.294672],[2092.3,0.05519294],[2092.2,0.1024],[2092.0,1.98702622],[2091.9,13.9214873]],[[2093.8,1.19602101],[2093.9,8.28924024],[2094.1,3.341],[2094.3,4.77507872],[2094.4,0.05519294]]]
["bitfinex","ETHUSD",1770594277385,[[2093.4,2.59153],[2093.3,0.05519294],[2093.1,0.1024],[2093.0,4.83256729],[2092.9,14.22939866]],[[2094.2,0.18273],[2094.4,3.51345153],[2094.5,1.19364161],[2094.6,4.77422544],[2094.8,3.338]]]
["bitfinex","ETHUSD",1770594324054,[[2091.6,1.19522796],[2091.5,4.78211888],[2091.4,4.78102887],[2091.3,4.7816091],[2091.1,3.39219294]],[[2093.0,3.51940077],[2093.3,3.39219294],[2093.4,9.85587655],[2093.5,1.19417243],[2094.0,0.30221899]]]
["bitfinex","ETHUSD",1770594346097,[[2096.5,0.05519294],[2096.2,11.10370378],[2096.1,4.77053716],[2096.0,4.87293716],[2095.9,8.1617301]],[[2097.6,0.1425854],[2097.7,1.19178178],[2097.9,8.21011883],[2098.2,0.15015633],[2098.4,3.336]]]
["bitfinex","ETHUSD",1770594362820,[[2093.8,3.333],[2093.7,1.19405099],[2093.6,4.77629422],[2093.5,4.77623346],[2093.3,4.77723346]],[[2095.1,3.44343351],[2095.2,4.77282027],[2095.3,1.24839645],[2095.4,4.77239705],[2095.6,0.05519294]]]
["bitfinex","ETHUSD",1770594383957,[[2093.6,1.19411539],[2093.5,4.77646159],[2093.4,4.77646159],[2093.3,0.001],[2093.2,4.77746159]],[[2094.8,3.37075833],[2095.0,0.05719294],[2095.1,1.19327581],[2095.2,4.77484366],[2095.3,4.77304185]]]
["bitfinex","ETHUSD",1770594428056,[[2095.4,0.001],[2094.8,1.19343135],[2094.7,8.10694629],[2094.6,4.77372541],[2094.5,4.93131835]],[[2096.1,4.69082367],[2096.2,4.77076475],[2096.6,4.82486983],[2096.8,8.10239653],[2097.1,0.15759294]]]
["bitfinex","ETHUSD",1770594436791,[[2096.5,1.19246362],[2096.4,4.76985451],[2096.3,4.76985451],[2096.1,8.15804745],[2095.9,0.1024]],[[2097.7,3.50763512],[2097.8,1.19172466],[2097.9,4.76674508],[2098.0,4.76689865],[2098.1,5.144384]]]
["bitfinex","ETHUSD",1770594469708,[[2094.5,2.702],[2094.4,0.05519294],[2094.3,11.70997331],[2094.2,4.77486511],[2094.1,4.83005805]],[[2096.4,0.05519294],[2096.6,4.7698053],[2096.8,4.76918287]]]
["bitfinex","ETHUSD",1770594487225,[[2095.4,1.19308962],[2095.3,8.10735849],[2095.2,4.77235849],[2095.1,4.77235849],[2095.0,0.05519294]],[[2096.3,0.002],[2096.6,4.53328954],[2096.7,4.76962701],[2096.8,8.10462701],[2097.1,4.76870146]]]
["bitfinex","ETHUSD",1770594511217,[[2093.7,0.001],[2093.6,8.11127317],[2093.5,3.34411539],[2093.4,4.83310382],[2093.0,21.47043061]],[[2094.8,3.24393411],[2094.9,1.19337438],[2095.0,4.77349754],[2095.1,4.82869048],[2095.2,4.77349754]]]
["bitfinex","ETHUSD",1770594556917,[[2097.4,4.52294119],[2097.2,4.76924342],[2097.1,0.05519294],[2097.0,0.001],[2096.9,4.76891149]],[[2098.5,3.35595712],[2098.6,1.19127037],[2098.7,4.76508148],[2098.8,4.82027442],[2098.9,4.76508148]]]
["bitfinex","ETHUSD",1770594586327,[[2097.5,1.19186855],[2097.4,4.76779681],[2097.3,4.76758045],[2097.2,7.121],[2097.1,0.05519294]],[[2098.6,3.50938071],[2098.7,4.76508148],[2098.8,1.1932136],[2098.9,4.76485443],[2099.0,8.09522674]]]
["bitfinex","ETHUSD",1770594598794,[[2098.0,1.19161105],[2097.9,4.76644423],[2097.8,4.76672402],[2097.2,4.87052608]],[[2098.6,0.002],[2098.8,0.002],[2099.1,1.19098661],[2099.2,11.60211264],[2099.3,4.76394645]]]
["bitfinex","ETHUSD",1770594614021,[[2103.0,7.48010001],[2102.7,15.25965442],[2102.2,4.75684659],[2101.6,2.141],[2101.4,0.05519294]],[[2104.5,0.05519294],[2104.6,4.75155515],[2104.7,1.18781774],[2104.8,4.8064639],[2104.9,4.7508834]]]
["bitfinex","ETHUSD",1770594655015,[[2101.0,4.561067],[2100.9,4.75983606],[2100.8,4.56915914],[2100.7,15.10313406],[2099.7,10.55502608]],[[2102.4,1.18911719],[2102.5,11.61719691],[2102.6,8.08046879],[2102.7,4.75646879],[2102.8,0.05519294]]]
["bitfinex","ETHUSD",1770594678552,[[2102.3,1.18913385],[2102.2,4.7567345],[2102.1,4.81188798],[2102.0,11.6488912],[2101.8,3.37819294]],[[2103.5,1.18849536],[2103.6,4.75698145],[2103.7,11.45010667],[2104.0,4.75305838],[2104.6,10.51490029]]]
["bitfinex","ETHUSD",1770594703836,[[2099.7,4.51461148],[2099.6,4.76379439],[2099.4,0.001],[2099.3,11.71083392],[2098.7,15.22434711]],[[2101.0,10.07531816],[2101.3,0.05519294],[2101.5,0.1024],[2101.6,1.24476279],[2101.7,4.7582794]]]
["bitfinex","ETHUSD",1770594726781,[[2097.6,0.001],[2097.3,9.85166492],[2097.2,4.76823808],[2096.8,4.76899882],[2096.6,0.05619294]],[[2098.8,0.05519294],[2098.9,3.327],[2099.1,7.69333812],[2099.2,4.81913939],[2099.3,4.7639028]]]
["bitfinex","ETHUSD",1770594775575,[[2099.4,3.329],[2099.0,1.19104252],[2098.8,4.76457718],[2098.7,6.0693146],[2094.2,0.05519294]],[[2100.3,6.9613725],[2100.4,4.81827314],[2100.5,4.76122458],[2100.6,4.76622458],[2100.7,4.76122458]]]
["bitfinex","ETHUSD",1770594796823,[[2097.4,1.19192831],[2097.3,0.001],[2097.2,8.09618689],[2096.9,0.001],[2096.8,4.95308371]],[[2098.7,6.83999114],[2098.8,4.76485443],[2098.9,4.76485443],[2099.0,8.09285443],[2099.1,4.82004737]]]
["bitfinex","ETHUSD",1770594832997,[[2097.2,5.37244197],[2097.0,9.82764201],[2096.9,3.331],[2096.8,0.001],[2096.7,0.48187522]],[[2098.2,0.002],[2098.7,0.002],[2098.9,5.50955126],[2099.4,0.05519294],[2099.8,0.002]]]
["bitfinex","ETHUSD",1770594865817,[[2097.6,5.62545164],[2097.5,1.19189511],[2097.4,4.76758045],[2097.3,8.20098045],[2097.2,20.44786274]],[[2098.7,0.002],[2098.8,1.19116069],[2098.9,4.76640637],[2099.0,0.05519294],[2099.2,4.76375649]]]
["bitfinex","ETHUSD",1770594899604,[[2096.9,1.19223615],[2096.8,4.76894463],[2096.7,4.76894463],[2096.6,3.331],[2096.5,5.51292414]],[[2097.9,5.21453388],[2098.0,1.19161105],[2098.1,4.76643966],[2098.2,4.82163717],[2098.3,3.331]]]
["bitfinex","ETHUSD",1770594957394,[[2095.8,1.301],[2095.7,1.1928769],[2095.6,4.77274867],[2095.5,0.1435854],[2095.4,4.7732927]],[[2096.2,0.002],[2096.3,4.52557912],[2096.4,0.002],[2096.5,4.76986509],[2096.6,0.05719294]]]
["bitfinex","ETHUSD",1770594980030,[[2093.0,4.77737435],[2092.9,5.94936287],[2092.8,8.11223156],[2092.7,4.77788109],[2091.2,10.17510492]],[[2094.4,4.77479632],[2094.5,3.334],[2094.7,9.59959259],[2095.1,15.32385313]]]
["bitfinex","ETHUSD",1770595005064,[[2091.5,9.5360056],[2091.4,4.53331436],[2091.3,15.4855676],[2091.2,5.02624287],[2090.9,10.75822495]],[[2093.0,4.64023695],[2093.1,1.24959358],[2093.2,4.77760259],[2093.3,6.45023262],[2093.4,3.338]]]
["bitfinex","ETHUSD",1770595045530,[[2091.6,3.339],[2091.4,9.59146725]],[[2092.8,4.5304196],[2092.9,0.002],[2093.2,2.92702133],[2093.3,4.77737435],[2093.5,14.65194091]]]
["bitfinex","ETHUSD",1770595049616,[[2092.1,0.001],[2091.9,0.001],[2091.8,1.19514293],[2091.7,19.46329139],[2091.6,4.78057175]],[[2092.6,0.002],[2092.8,0.002],[2092.9,0.002],[2093.2,2.8718624],[2094.1,0.2355703]]]
["bitfinex","ETHUSD",1770595049816,[[2092.1,0.001],[2092.0,3.339],[2091.9,0.001],[2091.8,1.19514293],[2091.7,19.46329139]],[[2092.6,0.002],[2092.8,0.002],[2092.9,0.002],[2093.2,2.8718624],[2094.1,0.2355703]]]
["bitfinex","ETHUSD",1770595050238,[[2092.1,0.001],[2092.0,3.339],[2091.9,0.001],[2091.8,1.19514293],[2091.7,19.46329139]],[[2092.6,0.002],[2092.8,0.002],[2092.9,0.002],[2093.1,1.19440415],[2093.2,1.67747992]]]
["bitfinex","ETHUSD",1770595050436,[[2092.1,0.001],[2092.0,3.339],[2091.9,0.001],[2091.8,1.19514293],[2091.7,19.46329139]],[[2092.6,0.002],[2092.8,0.002],[2092.9,0.002],[2093.0,1.19446358],[2093.2,1.73267286]]]
["bitfinex","ETHUSD",1770595050750,[[2092.1,0.001],[2092.0,3.339],[2091.9,0.001],[2091.8,1.19514293],[2091.7,19.46329139]],[[2092.6,0.002],[2092.8,0.002],[2092.9,0.002],[2093.0,1.19446358],[2093.2,6.51019167]]]
["bitfinex","ETHUSD",1770595050942,[[2092.1,0.001],[2092.0,3.339],[2091.9,0.001],[2091.8,1.19514293],[2091.7,19.46329139]],[[2092.6,0.002],[2092.8,0.002],[2092.9,0.002],[2093.1,1.19444436],[2093.2,6.51019167]]]
["bitfinex","ETHUSD",1770595051145,[[2092.1,1.19597155],[2092.0,8.11888623],[2091.9,4.78125748],[2091.7,19.46329139],[2088.9,10.24]],[[2092.6,0.002],[2092.8,0.002],[2092.9,0.002],[2093.1,1.19440064],[2093.2,6.51019167]]]
["bitfinex","ETHUSD",1770595051317,[[2092.1,1.19597155],[2092.0,8.11888623],[2091.9,4.78125748],[2091.7,19.46329139],[2090.7,5.74095154]],[[2092.6,0.002],[2092.8,0.002],[2092.9,0.002],[2093.1,5.72282024],[2093.2,6.51019167]]]
["bitfinex","ETHUSD",1770595051528,[[2092.1,0.001],[2092.0,1.19498571],[2091.9,0.001],[2091.8,4.78042026],[2091.6,4.78096698]],[[2092.6,0.002],[2092.7,4.5284196],[2092.8,0.002],[2092.9,0.002],[2093.1,1.19440064]]]
["bitfinex","ETHUSD",1770595051727,[[2092.1,0.001],[2092.0,1.19501276],[2091.9,0.001],[2091.8,4.78042026],[2091.6,8.11996698]],[[2092.6,0.002],[2092.7,4.5284196],[2092.8,0.002],[2092.9,0.05719294],[2093.1,1.19440064]]]
["bitfinex","ETHUSD",1770595052026,[[2092.1,0.001],[2092.0,1.19501276],[2091.9,9.59148496],[2091.8,4.78011472],[2091.7,14.65268128]],[[2092.6,0.002],[2092.8,0.002],[2092.9,0.002],[2093.1,4.5284196],[2093.2,2.87185916]]]
["bitfinex","ETHUSD",1770595052340,[[2092.1,0.001],[2092.0,1.19501276],[2091.9,9.59148496],[2091.8,4.78011472],[2091.7,14.65268128]],[[2092.6,0.002],[2092.8,0.002],[2092.9,0.002],[2093.1,4.5284196],[2093.2,2.9270521]]]
["bitfinex","ETHUSD",1770595052651,[[2092.1,0.001],[2092.0,1.19501276],[2091.9,9.59148496],[2091.8,4.78011472],[2091.7,14.65268128]],[[2092.6,0.002],[2092.8,0.002],[2092.9,0.002],[2093.1,4.5284196],[2093.2,2.87185916]]]
["bitfinex","ETHUSD",1770595053051,[[2092.1,0.001],[2092.0,1.19501276],[2091.9,9.59148496],[2091.8,4.78011472],[2091.7,14.65268128]],[[2092.6,0.002],[2092.8,0.002],[2092.9,0.002],[2093.1,4.5284196],[2093.2,2.9270521]]]
["bitfinex","ETHUSD",1770595053254,[[2092.1,0.001],[2092.0,1.19501276],[2091.9,4.78133188],[2091.8,4.78011472],[2091.7,9.87256656]],[[2092.6,0.002],[2092.8,0.002],[2092.9,0.002],[2093.0,1.19445771],[2093.1,4.77778089]]]
["bitfinex","ETHUSD",1770595053466,[[2092.1,0.001],[2091.9,1.19604521],[2091.8,4.78034322],[2091.6,3.339],[2091.5,4.78123581]],[[2092.6,0.002],[2092.8,0.002],[2092.9,0.05719294],[2093.0,1.19445771],[2093.1,4.77778089]]]
["bitfinex","ETHUSD",1770595053752,[[2092.1,0.001],[2091.9,1.19604521],[2091.8,4.78034322],[2091.6,8.11999798],[2091.3,19.56681386]],[[2092.6,0.002],[2092.8,4.5304196],[2092.9,0.05719294],[2093.0,1.19445771],[2093.1,4.77778089]]]
["bitfinex","ETHUSD",1770595054068,[[2092.1,0.001],[2091.9,1.19604521],[2091.8,4.78034322],[2091.7,4.78034322],[2091.6,8.11934322]],[[2092.6,0.002],[2092.8,4.5304196],[2092.9,0.05719294],[2093.0,1.19445771],[2093.1,4.77778089]]]
["bitfinex","ETHUSD",1770595054257,[[2092.1,0.001],[2091.9,1.19604521],[2091.8,4.78034322],[2091.7,4.78034322],[2091.6,8.11934322]],[[2092.6,0.002],[2092.8,4.5304196],[2092.9,0.002],[2093.0,1.19445771],[2093.1,4.77778089]]]
["bitfinex","ETHUSD",1770595054551,[[2092.1,0.001],[2091.9,6.00619829],[2091.8,4.78034322],[2091.7,14.65290978],[2091.6,8.11934322]],[[2092.8,0.002],[2092.9,0.002],[2093.2,1.67747992],[2093.3,4.77722883],[2093.4,7.8684196]]]
["bitfinex","ETHUSD",1770595054748,[[2092.1,0.001],[2091.9,6.00619829],[2091.8,4.78034322],[2091.7,14.65290978],[2091.6,8.11934322]],[[2092.8,0.002],[2092.9,0.002],[2093.1,1.19440399],[2093.2,6.45488501],[2093.3,0.05519294]]]
["bitfinex","ETHUSD",1770595055441,[[2092.1,0.001],[2091.9,6.00619829],[2091.8,4.78034322],[2091.7,14.65290978],[2091.6,8.11934322]],[[2092.8,0.002],[2092.9,0.002],[2093.2,2.87186333],[2093.3,4.83240315],[2095.2,10.0356395]]]
["bitfinex","ETHUSD",1770595055631,[[2092.1,0.001],[2091.9,6.00619829],[2091.8,4.78034322],[2091.7,14.65290978],[2091.6,8.11934322]],[[2092.8,0.002],[2092.9,0.002],[2093.2,2.87186333],[2093.3,4.83240315],[2093.4,3.34]]]
["bitfinex","ETHUSD",1770595055952,[[2092.1,0.001],[2091.9,1.19604521],[2091.8,4.78034322],[2091.7,14.65290978],[2091.6,12.9294963]],[[2092.8,0.002],[2092.9,0.002],[2093.1,4.5284196],[2093.2,2.87186333],[2093.3,4.83240315]]]
["bitfinex","ETHUSD",1770595056156,[[2092.1,0.001],[2091.9,1.19604521],[2091.8,4.78034322],[2091.7,14.65290978],[2091.3,4.91255308]],[[2092.8,4.5304196],[2092.9,0.002],[2093.0,0.05519294],[2093.2,2.87186333],[2093.3,4.83240315]]]
["bitfinex","ETHUSD",1770595056359,[[2092.1,0.001],[2091.9,1.19604521],[2091.8,4.78034322],[2091.7,4.78034322],[2091.6,3.339]],[[2092.8,4.5304196],[2092.9,0.002],[2093.0,0.05519294],[2093.2,2.87186333],[2093.3,4.83240315]]]
["bitfinex","ETHUSD",1770595058154,[[2092.1,0.001],[2091.9,0.001],[2091.7,4.78034322],[2091.6,8.11934322],[2091.5,1.19520007]],[[2092.8,5.72501218],[2092.9,0.002],[2093.0,4.83321057],[2093.2,6.45486807],[2093.3,0.05519294]]]
["bitfinex","ETHUSD",1770595058357,[[2092.1,0.001],[2091.9,0.001],[2091.7,4.78034322],[2091.6,8.11934322],[2091.5,1.19520007]],[[2092.8,5.72501218],[2092.9,4.78008006],[2093.0,0.05519294],[2093.2,6.45486807],[2093.3,0.05519294]]]
["bitfinex","ETHUSD",1770595058655,[[2092.1,0.001],[2091.9,0.001],[2091.7,19.46306286],[2091.6,4.53420007],[2091.5,4.7808003]],[[2092.8,0.002],[2092.9,0.002],[2093.0,1.19449551],[2093.1,4.5284196],[2093.2,1.67747992]]]
["bitfinex","ETHUSD",1770595058848,[[2092.1,0.001],[2091.9,0.001],[2091.7,19.46306286],[2091.6,4.53420007],[2091.5,4.7808003]],[[2092.8,0.002],[2092.9,0.002],[2093.1,5.722864],[2093.2,6.45499518],[2096.7,0.05519294]]]
["bitfinex","ETHUSD",1770595059047,[[2092.1,0.001],[2091.9,0.001],[2091.7,19.46306286],[2091.6,4.53420007],[2091.5,4.7808003]],[[2092.8,0.002],[2092.9,1.19653993],[2093.0,4.77783863],[2093.1,4.58361254],[2093.2,1.67747992]]]
["bitfinex","ETHUSD",1770595059359,[[2092.1,0.001],[2091.9,0.001],[2091.7,19.46306286],[2091.6,4.53420007],[2091.5,4.7808003]],[[2092.8,0.002],[2092.9,0.002],[2093.0,1.19450185],[2093.1,9.36131383],[2093.2,1.67747992]]]
["bitfinex","ETHUSD",1770595059743,[[2092.1,0.001],[2091.9,0.001],[2091.7,19.46306286],[2091.6,4.53420007],[2091.5,4.7808003]],[[2092.8,0.002],[2092.9,0.002],[2093.1,4.5284196],[2093.2,1.67747992],[2093.4,3.39519294]]]
["bitfinex","ETHUSD",1770595059937,[[2092.1,0.001],[2091.9,0.001],[2091.7,19.46306286],[2091.6,4.53420007],[2091.5,4.7808003]],[[2092.8,0.002],[2092.9,0.002],[2093.0,1.19448307],[2093.1,9.30611217],[2093.2,1.67747992]]]
["bitfinex","ETHUSD",1770595060138,[[2092.1,0.001],[2091.9,0.001],[2091.7,9.5904963],[2091.6,4.53420007],[2091.5,4.7808003]],[[2092.8,0.002],[2092.9,0.002],[2093.0,1.24969199],[2093.1,9.3061082],[2093.2,1.67747992]]]
["bitfinex","ETHUSD",1770595060336,[[2092.1,0.001],[2091.9,0.001],[2091.7,9.5904963],[2091.6,4.53420007],[2091.5,4.7808003]],[[2092.8,0.002],[2092.9,0.002],[2093.0,1.19449905],[2093.1,9.3061082],[2093.2,1.67747992]]]
["bitfinex","ETHUSD",1770595060759,[[2092.1,0.001],[2091.9,0.001],[2091.7,9.5904963],[2091.6,4.53420007],[2091.5,4.7808003]],[[2092.8,0.002],[2092.9,0.002],[2093.0,1.1944602],[2093.1,4.5284196],[2093.2,6.45486945]]]
["bitfinex","ETHUSD",1770595060962,[[2092.1,0.001],[2091.9,0.001],[2091.7,9.5904963],[2091.6,4.53420007],[2091.5,4.7808003]],[[2092.8,0.002],[2092.9,0.002],[2093.0,1.1944602],[2093.1,9.36122605],[2093.2,1.67747992]]]
["bitfinex","ETHUSD",1770595061327,[[2092.1,0.001],[2091.9,0.001],[2091.7,9.5904963],[2091.6,4.53420007],[2091.5,4.7808003]],[[2092.6,0.002],[2092.8,0.002],[2092.9,0.002],[2093.0,1.1944602],[2093.1,9.36122605]]]
["bitfinex","ETHUSD",1770595062464,[[2092.1,0.001],[2091.9,0.001],[2091.7,9.5904963],[2091.6,4.53420007],[2091.5,4.7808003]],[[2092.6,0.002],[2092.8,0.002],[2092.9,0.002],[2093.1,5.77805507],[2093.2,6.45493814]]]
["bitfinex","ETHUSD",1770595062661,[[2092.2,2.0],[2092.1,4.81115308],[2092.0,9.87256656],[2091.9,0.001],[2091.7,4.78034322]],[[2092.8,0.002],[2092.9,0.002],[2093.2,2.87184845],[2093.3,4.77727639],[2093.4,7.8684196]]]
["bitfinex","ETHUSD",1770595063035,[[2092.2,2.0],[2092.1,4.81115308],[2092.0,9.87256656],[2091.9,0.001],[2091.7,4.78034322]],[[2092.8,0.002],[2092.9,0.002],[2093.1,1.19440136],[2093.2,1.67747992],[2093.3,4.77727639]]]
["bitfinex","ETHUSD",1770595063357,[[2092.1,0.001],[2091.9,0.001],[2091.7,9.5904963],[2091.6,11.06776663],[2091.1,0.2335703]],[[2092.8,0.002],[2092.9,0.002],[2093.1,5.7780139],[2093.2,6.45486368],[2093.3,4.77760259]]]
["bitfinex","ETHUSD",1770595063566,[[2092.1,0.001],[2091.9,3.34],[2091.7,9.5904963],[2091.6,11.06776663],[2091.1,0.2335703]],[[2092.8,0.002],[2092.9,0.002],[2093.1,5.7780139],[2093.2,6.45486368],[2093.3,4.77760259]]]
["bitfinex","ETHUSD",1770595063744,[[2092.1,0.001],[2091.9,3.34],[2091.7,9.5904963],[2091.6,11.06776663],[2091.4,4.78147847]],[[2092.8,0.002],[2092.9,0.002],[2093.1,5.7780139],[2093.2,6.45486368],[2093.3,4.77760259]]]
["bitfinex","ETHUSD",1770595063943,[[2092.1,0.001],[2091.9,3.34],[2091.7,9.5904963],[2091.6,11.06776663],[2091.4,4.78147847]],[[2092.8,0.002],[2092.9,0.002],[2093.1,5.7780139],[2093.2,6.45486368],[2093.4,8.17211761]]]
["bitfinex","ETHUSD",1770595065260,[[2092.1,0.001],[2092.0,1.19502868],[2091.9,8.12011472],[2091.8,4.78011472],[2091.7,9.5904963]],[[2092.8,0.002],[2092.9,0.002],[2093.1,5.7780139],[2093.2,6.45486368],[2093.3,4.77760259]]]
["bitfinex","ETHUSD",1770595065461,[[2092.1,0.001],[2092.0,1.19502868],[2091.9,8.12011472],[2091.8,4.78011472],[2091.4,4.62081112]],[[2092.8,0.002],[2092.9,0.002],[2093.1,5.7780139],[2093.2,6.45486368],[2093.3,4.77760259]]]
["bitfinex","ETHUSD",1770595065462,[[2092.1,0.001],[2092.0,1.19502868],[2091.9,8.12011472],[2091.8,4.78011472],[2091.4,4.62081112]],[[2092.8,4.43761759],[2092.9,0.002],[2093.1,1.2495943],[2093.2,6.45486368],[2093.3,4.77760259]]]
["bitfinex","ETHUSD",1770595065967,[[2092.1,0.001],[2092.0,1.19502868],[2091.9,8.12011472],[2091.8,4.78011472],[2091.7,4.78011472]],[[2092.8,4.43761759],[2092.9,0.002],[2093.1,1.2495943],[2093.2,6.45486368],[2093.3,4.77760259]]]
["bitfinex","ETHUSD",1770595066166,[[2092.1,0.001],[2092.0,1.19502868],[2091.9,8.12011472],[2091.8,4.78011472],[2091.3,4.88401693]],[[2092.8,4.43761759],[2092.9,0.002],[2093.1,1.2495943],[2093.2,6.45486368],[2093.3,4.77760259]]]
["bitfinex","ETHUSD",1770595066584,[[2092.2,6.62081112],[2092.1,0.001],[2092.0,11.06759524],[2091.9,8.12011472],[2091.8,4.78011472]],[[2092.9,0.002],[2093.2,1.67747992],[2093.3,1.19431072],[2093.4,4.43561759],[2093.7,0.002]]]
["bitfinex","ETHUSD",1770595066874,[[2092.2,4.62081112],[2092.1,0.001],[2092.0,11.06759524],[2091.9,8.12011472],[2091.8,4.78011472]],[[2092.9,0.002],[2093.2,1.67747992],[2093.3,1.19431072],[2093.4,9.21255147],[2093.6,3.339]]]
["bitfinex","ETHUSD",1770595067072,[[2092.1,0.001],[2092.0,1.19502868],[2091.9,12.74092584],[2091.8,4.78011472],[2090.9,5.79655462]],[[2092.9,0.002],[2093.2,7.30747879],[2093.5,4.77876144],[2093.6,3.339],[2094.1,14.70517885]]]
["bitfinex","ETHUSD",1770595067240,[[2092.1,0.001],[2092.0,1.19502868],[2091.9,12.74092584],[2091.8,4.78011472],[2091.3,5.1254]],[[2092.9,0.002],[2093.2,7.30747879],[2093.3,4.77728051],[2093.5,4.83395438],[2093.6,3.339]]]
["bitfinex","ETHUSD",1770595069482,[[2092.3,4.62081112],[2092.1,0.001],[2092.0,1.19502868],[2091.9,8.12011472],[2091.8,4.78011472]],[[2092.9,0.002],[2093.2,1.67747992],[2093.5,5.63182002],[2093.6,3.339],[2093.7,0.002]]]
["bitfinex","ETHUSD",1770595069688,[[2092.3,4.62081112],[2092.2,9.87256656],[2092.1,0.001],[2092.0,1.19502868],[2091.9,8.12011472]],[[2093.2,1.67747992],[2093.4,1.19426448],[2093.5,9.2144309],[2093.6,3.339],[2093.7,0.002]]]
["bitfinex","ETHUSD",1770595070150,[[2092.3,4.62081112],[2092.2,9.87256656],[2092.1,0.001],[2092.0,1.19502868],[2091.9,8.12011472]],[[2093.2,1.67747992],[2093.4,1.19426448],[2093.5,4.43761759],[2093.6,8.1155526],[2093.7,0.002]]]
["bitfinex","ETHUSD",1770595070347,[[2092.4,2.0],[2092.3,4.62081112],[2092.2,9.87256656],[2092.1,0.001],[2092.0,1.19502868]],[[2093.5,0.002],[2093.6,3.339],[2093.7,1.19608432],[2093.8,9.2117491],[2094.1,4.83252446]]]
["bitfinex","ETHUSD",1770595070584,[[2092.5,3.339],[2092.2,9.87256656],[2092.1,4.62181112],[2092.0,1.19502868],[2091.9,4.88351472]],[[2093.4,4.43561759],[2093.5,1.19617351],[2093.6,8.11546227],[2093.7,0.05719294],[2093.9,4.7778344]]]
["bitfinex","ETHUSD",1770595071087,[[2092.5,3.339],[2092.2,9.87256656],[2092.1,4.62181112],[2092.0,1.19502868],[2091.9,4.88351472]],[[2093.4,4.43561759],[2093.5,1.19617351],[2093.6,8.11546227],[2093.7,0.05719294],[2093.8,4.77602803]]]
["bitfinex","ETHUSD",1770595071746,[[2092.6,1.19468603],[2092.5,8.11774414],[2092.2,9.87256656],[2092.1,4.62181112],[2091.9,4.88351472]],[[2093.4,4.43561759],[2093.5,1.19617351],[2093.6,8.11546227],[2093.7,0.05719294],[2093.8,4.77602803]]]
["bitfinex","ETHUSD",1770595071747,[[2092.6,1.19468603],[2092.5,8.11774414],[2092.4,4.77904092],[2092.2,14.65219],[2092.1,4.62181112]],[[2093.4,4.43561759],[2093.5,1.19617351],[2093.6,8.11546227],[2093.7,0.05719294],[2093.8,4.77602803]]]
["bitfinex","ETHUSD",1770595072179,[[2092.6,1.19468603],[2092.5,8.11774414],[2092.4,4.77904092],[2092.2,14.65219],[2092.1,4.62181112]],[[2093.4,4.43561759],[2093.5,1.19621239],[2093.6,8.11546227],[2093.7,0.05719294],[2093.8,4.77602803]]]
["bitfinex","ETHUSD",1770595072384,[[2092.6,1.19468603],[2092.5,4.77874414],[2092.3,4.77941144],[2092.2,9.87256656],[2092.1,4.62181112]],[[2093.3,4.43561759],[2093.4,1.19423546],[2093.5,4.77869878],[2093.6,3.339],[2093.7,4.8334595]]]
["bitfinex","ETHUSD",1770595072557,[[2092.5,1.19469841],[2092.4,4.77909851],[2092.2,8.11765533],[2092.1,4.62181112],[2091.8,9.87256656]],[[2093.3,4.43561759],[2093.4,1.2494284],[2093.5,4.77869878],[2093.6,8.11591793],[2093.7,4.8334595]]]
["bitfinex","ETHUSD",1770595072748,[[2092.5,1.19469841],[2092.4,4.77909851],[2092.2,8.11765533],[2092.1,4.62181112],[2091.8,9.87256656]],[[2093.3,4.43561759],[2093.4,1.2494284],[2093.5,4.77869878],[2093.6,8.11591793],[2093.7,0.05719294]]]
["bitfinex","ETHUSD",1770595072943,[[2092.5,1.19469841],[2092.4,4.77909851],[2092.3,4.77942632],[2092.2,3.338],[2092.1,4.62181112]],[[2093.3,4.43561759],[2093.4,1.19423546],[2093.5,4.77869878],[2093.6,8.11591793],[2093.7,0.05719294]]]
["bitfinex","ETHUSD",1770595073492,[[2092.5,1.19469841],[2092.4,4.77909851],[2092.3,4.77942632],[2092.2,17.98953908],[2092.1,4.62181112]],[[2093.5,1.19621126],[2093.6,12.55123926],[2093.7,0.05719294],[2093.8,4.77602717],[2093.9,0.002]]]
["bitfinex","ETHUSD",1770595073792,[[2092.5,1.19469841],[2092.4,4.77909851],[2092.3,4.77942632],[2092.2,17.98953908],[2092.1,4.62181112]],[[2093.5,5.63182885],[2093.6,8.11562167],[2093.7,0.05719294],[2093.8,4.77602717],[2093.9,0.002]]]
["bitfinex","ETHUSD",1770595074384,[[2092.4,2.0],[2092.3,4.78042632],[2092.2,17.98953908],[2092.1,5.81666845],[2091.9,4.88282933]],[[2093.5,5.63182885],[2093.6,8.11562167],[2093.7,0.05719294],[2093.8,4.77602717],[2093.9,0.002]]]
["bitfinex","ETHUSD",1770595074561,[[2092.4,2.0],[2092.3,4.78042632],[2092.2,17.98953908],[2092.1,5.81666845],[2091.9,4.88282933]],[[2093.2,0.002],[2093.5,5.63182885],[2093.6,8.11562167],[2093.7,0.05719294],[2093.8,4.77602717]]]
["bitfinex","ETHUSD",1770595074885,[[2092.4,2.0],[2092.3,4.78042632],[2092.2,17.98953908],[2092.1,5.81666845],[2092.0,4.78108555]],[[2093.2,0.002],[2093.5,5.63182885],[2093.6,8.11562167],[2093.7,0.002],[2093.8,4.77602717]]]
["bitfinex","ETHUSD",1770595075076,[[2092.4,2.0],[2092.3,4.78042632],[2092.2,17.98953908],[2092.1,5.81666845],[2092.0,4.78108555]],[[2093.2,0.002],[2093.4,0.002],[2093.5,5.63182885],[2093.6,8.11562167],[2093.7,0.002]]]
["bitfinex","ETHUSD",1770595075398,[[2092.4,2.0],[2092.3,9.40123744],[2092.2,17.98953908],[2092.1,1.19585733],[2092.0,4.78108555]],[[2093.2,0.002],[2093.4,0.002],[2093.5,5.63182885],[2093.6,8.11562167],[2093.7,0.002]]]
["bitfinex","ETHUSD",1770595075699,[[2092.4,2.0],[2092.3,9.40123744],[2092.2,14.40542389],[2092.1,4.78042933],[2092.0,4.78108555]],[[2093.2,0.002],[2093.4,0.002],[2093.5,4.43761759],[2093.6,4.53315591],[2093.7,4.77828054]]]
["bitfinex","ETHUSD",1770595076472,[[2092.5,1.19474313],[2092.4,4.77897252],[2092.3,9.40123744],[2092.2,17.98953908],[2092.1,4.78042933]],[[2093.2,0.002],[2093.4,0.002],[2093.5,4.43761759],[2093.6,4.53315591],[2093.7,0.002]]]
["bitfinex","ETHUSD",1770595076966,[[2092.5,1.19474313],[2092.4,4.77897252],[2092.3,4.78042632],[2092.2,17.98953908],[2092.1,4.78042933]],[[2093.2,0.002],[2093.4,0.002],[2093.5,4.43761759],[2093.6,4.53315591],[2093.7,0.002]]]
["bitfinex","ETHUSD",1770595076967,[[2092.5,1.19474313],[2092.4,4.77897252],[2092.3,4.78042632],[2092.2,17.98953908],[2092.1,4.78042933]],[[2093.2,0.002],[2093.4,0.002],[2093.5,0.002],[2093.6,4.53311886],[2093.7,0.002]]]
["bitfinex","ETHUSD",1770595077185,[[2092.8,2.0],[2092.7,4.62081112],[2092.6,9.87256656],[2092.5,1.19474313],[2092.4,5.19461861]],[[2093.7,0.002],[2093.8,4.43561759],[2094.0,1.19393472],[2094.1,0.002],[2094.5,3.39319294]]]
["bitfinex","ETHUSD",1770595077398,[[2092.9,2.0],[2092.8,3.338],[2092.7,4.62081112],[2092.6,9.87256656],[2092.5,1.19474313]],[[2093.7,0.002],[2093.8,4.43561759],[2094.0,1.19393472],[2094.1,0.002],[2094.5,3.39319294]]]
["bitfinex","ETHUSD",1770595077399,[[2092.9,2.0],[2092.8,3.338],[2092.7,4.62081112],[2092.6,9.87256656],[2092.5,1.19474313]],[[2093.7,0.002],[2093.8,4.43561759],[2094.0,1.19393472],[2094.1,4.7774885],[2094.4,4.7746481]]]
["bitfinex","ETHUSD",1770595077572,[[2093.0,9.87256656],[2092.9,2.0],[2092.8,3.338],[2092.7,4.62081112],[2092.6,9.87256656]],[[2094.1,4.43761759],[2094.5,8.16763125],[2095.9,0.24892413]]]
["bitfinex","ETHUSD",1770595077573,[[2093.0,9.87256656],[2092.9,2.0],[2092.8,3.338],[2092.7,4.62081112],[2092.6,9.87256656]],[[2094.1,4.43761759],[2094.5,8.16763125],[2095.9,0.24892413],[2096.8,1.43078955],[2106.6,16.59999422]]]
["bitfinex","ETHUSD",1770595077772,[[2092.9,2.0],[2092.8,3.338],[2092.7,4.62081112],[2092.6,9.87256656],[2092.4,4.77897252]],[[2094.0,1.19391856],[2094.1,9.21294982],[2094.4,4.77466121],[2094.5,8.16763125],[2095.9,0.24892413]]]
["bitfinex","ETHUSD",1770595078073,[[2092.9,3.338],[2092.8,2.0],[2092.7,4.62081112],[2092.6,9.87256656],[2092.4,4.77897252]],[[2093.8,4.43561759],[2093.9,1.19594902],[2094.0,4.83089014],[2094.1,0.002],[2094.2,4.77511763]]]
["bitfinex","ETHUSD",1770595078270,[[2092.6,9.87256656],[2092.4,4.77897252],[2092.3,9.40123744],[2092.0,0.001],[2091.8,0.2335703]],[[2093.6,4.43561759],[2093.7,0.05519294],[2093.9,1.19594902],[2094.0,4.83089014],[2094.1,4.77777725]]]
["bitfinex","ETHUSD",1770595078596,[[2092.6,1.19465404],[2092.5,4.77896065],[2092.3,9.40108545],[2092.2,9.97496656],[2092.0,0.001]],[[2093.5,4.49081053],[2093.6,1.19413345],[2093.7,4.77638746],[2093.8,4.77646159],[2093.9,4.77791745]]]
["bitfinex","ETHUSD",1770595078799,[[2092.6,1.19465404],[2092.5,4.77896065],[2092.3,3.339],[2092.2,9.87256656],[2092.0,4.62181112]],[[2093.5,4.49081053],[2093.6,1.19413345],[2093.7,4.77638746],[2093.8,8.11446159],[2093.9,0.002]]]
["bitfinex","ETHUSD",1770595078967,[[2092.6,1.19465404],[2092.5,4.77896065],[2092.3,8.11839433],[2092.2,9.87256656],[2092.0,4.62181112]],[[2093.5,4.49081053],[2093.6,1.19413345],[2093.7,4.77638746],[2093.8,8.11446159],[2093.9,4.77846159]]]
["bitfinex","ETHUSD",1770595079167,[[2092.6,1.19465404],[2092.5,4.77875416],[2092.3,8.11840187],[2092.2,9.87256656],[2092.1,0.001]],[[2093.5,4.49081053],[2093.6,1.19413345],[2093.7,4.77638746],[2093.8,8.11446159],[2093.9,0.002]]]
["bitfinex","ETHUSD",1770595079379,[[2092.6,1.19465404],[2092.5,4.77875416],[2092.3,4.78040187],[2092.2,9.87256656],[2092.1,0.001]],[[2093.5,4.49081053],[2093.6,1.19413345],[2093.7,4.77638746],[2093.8,8.11446159],[2093.9,0.002]]]
["bitfinex","ETHUSD",1770595079698,[[2092.6,1.19465404],[2092.5,4.77875416],[2092.3,4.78040187],[2092.2,13.21056656],[2092.1,0.001]],[[2093.5,4.49081053],[2093.6,1.19413345],[2093.7,4.77638746],[2093.8,8.11446159],[2093.9,0.002]]]
["bitfinex","ETHUSD",1770595080271,[[2092.6,1.19465404],[2092.5,4.77875416],[2092.3,4.78040187],[2092.2,13.21056656],[2092.1,0.001]],[[2093.5,4.49081053],[2093.6,1.19413345],[2093.7,4.77638746],[2093.8,8.11446159],[2093.9,4.77846159]]]
["bitfinex","ETHUSD",1770595080471,[[2092.4,4.77874414],[2092.3,1.19580022],[2092.2,17.98976747],[2092.1,0.001],[2092.0,4.62181112]],[[2093.4,1.19422948],[2093.5,4.43561759],[2093.7,0.05519294],[2093.8,8.11446159],[2093.9,0.002]]]
["bitfinex","ETHUSD",1770595080672,[[2092.5,2.0],[2092.4,9.39955526],[2092.3,1.19580022],[2092.2,17.98976747],[2092.1,4.78020091]],[[2093.5,4.43561759],[2093.8,3.338],[2093.9,0.002],[2094.0,4.83074919],[2094.5,4.93221574]]]
["bitfinex","ETHUSD",1770595080900,[[2092.5,2.0],[2092.4,9.39955526],[2092.3,1.19580022],[2092.2,17.98976747],[2092.1,4.78020091]],[[2093.7,9.21190021],[2093.8,4.53205836],[2093.9,0.002],[2094.0,4.83074919],[2094.5,4.93221574]]]
["bitfinex","ETHUSD",1770595081107,[[2092.4,9.39955526],[2092.3,1.19580022],[2092.2,17.98976747],[2092.1,4.78020091]],[[2093.7,9.21190021],[2093.8,4.53205836],[2093.9,0.002],[2094.0,4.83074919],[2094.5,4.93221574]]]
["bitfinex","ETHUSD",1770595081108,[[2092.4,4.77874414],[2092.3,1.19580022],[2092.2,4.77962994],[2092.1,0.001],[2092.0,9.40106308]],[[2093.3,4.43561759],[2093.4,0.05519294],[2093.7,4.83147556],[2093.8,4.53205836],[2093.9,4.77777726]]]
["bitfinex","ETHUSD",1770595081413,[[2092.4,1.19480022],[2092.3,4.78021821],[2092.2,4.77965749],[2092.1,3.339],[2092.0,4.62181112]],[[2093.3,4.43561759],[2093.4,0.05519294],[2093.7,4.83147556],[2093.8,4.53205836],[2093.9,4.77777726]]]
["bitfinex","ETHUSD",1770595081575,[[2092.3,1.19581467],[2092.2,4.7794531],[2092.1,0.001],[2092.0,8.11904364],[2091.7,19.27409006]],[[2093.3,4.43561759],[2093.4,0.05519294],[2093.7,11.18147556],[2093.8,4.63445836],[2093.9,4.77777726]]]
["bitfinex","ETHUSD",1770595082175,[[2092.3,1.19581467],[2092.2,4.7794531],[2092.1,4.78042933],[2092.0,3.339],[2091.7,19.27409006]],[[2093.3,4.43561759],[2093.4,0.05519294],[2093.7,11.18147556],[2093.8,4.63445836],[2093.9,4.77777726]]]
["bitfinex","ETHUSD",1770595082604,[[2092.3,0.001],[2092.1,0.001],[2092.0,3.339],[2091.8,4.78035185],[2091.7,15.68852061]],[[2093.3,4.43561759],[2093.4,0.05519294],[2093.7,11.18147556],[2093.8,4.63445836],[2093.9,4.77777726]]]
["bitfinex","ETHUSD",1770595082605,[[2092.3,0.001],[2092.1,0.001],[2092.0,3.339],[2091.8,4.78035185],[2091.7,15.68852061]],[[2093.1,4.43561759],[2093.2,1.19434358],[2093.3,4.77737435],[2093.4,0.05519294],[2093.5,4.77685408]]]
["bitfinex","ETHUSD",1770595083101,[[2092.3,0.001],[2092.1,0.001],[2092.0,0.001],[2091.8,4.78035185],[2091.7,1.19514293]],[[2092.9,4.43561759],[2093.0,0.05519294],[2093.2,1.19434358],[2093.3,4.77737435],[2093.4,4.83256729]]]
["bitfinex","ETHUSD",1770595083306,[[2092.3,0.001],[2092.1,0.001],[2092.0,0.001],[2091.8,4.78035185],[2091.7,1.19514293]],[[2092.9,4.43561759],[2093.2,1.19434358],[2093.3,4.77737435],[2093.4,4.83256729],[2370.9,0.09020693]]]
["bitfinex","ETHUSD",1770595083599,[[2092.3,0.001],[2092.1,0.001],[2092.0,0.001],[2091.8,4.78035185],[2091.7,1.19514293]],[[2092.8,4.43561759],[2093.1,3.39319294],[2093.2,1.19434358],[2093.3,4.77737435],[2093.4,4.83256729]]]
["bitfinex","ETHUSD",1770595084304,[[2092.3,0.001],[2092.1,0.001],[2092.0,0.001],[2091.8,4.78035185],[2091.7,1.19514293]],[[2092.8,4.43561759],[2093.0,0.05519294],[2093.1,3.338],[2093.2,1.19434358],[2093.3,4.77737435]]]
["bitfinex","ETHUSD",1770595084803,[[2092.3,0.001],[2092.1,0.001],[2092.0,0.001],[2091.7,11.06770949],[2091.3,14.65336686]],[[2092.8,4.43561759],[2093.0,1.19448439],[2093.1,8.1157047],[2093.3,4.77737435],[2093.4,0.05519294]]]
["bitfinex","ETHUSD",1770595085005,[[2092.3,0.001],[2092.1,0.001],[2092.0,0.001],[2091.7,11.06770949],[2091.3,14.65336686]],[[2092.8,4.43561759],[2092.9,1.19452635],[2093.0,4.77785308],[2093.1,3.338],[2093.3,4.77737435]]]
["bitfinex","ETHUSD",1770595085314,[[2092.3,0.001],[2092.1,0.001],[2092.0,0.001],[2091.7,11.06770949],[2091.3,14.65336686]],[[2092.8,4.43561759],[2092.9,1.19452635],[2093.1,8.11567632],[2093.3,4.77737435],[2106.0,16.59999422]]]
["bitfinex","ETHUSD",1770595085479,[[2092.3,0.001],[2092.1,0.001],[2092.0,0.001],[2091.7,11.06770949],[2091.3,14.65336686]],[[2093.0,1.19450166],[2093.1,12.55129391],[2093.4,4.83212649],[2106.0,16.59999422],[2374.0,0.4]]]
["bitfinex","ETHUSD",1770595085679,[[2092.3,0.001],[2092.1,13.21156656],[2092.0,4.62181112],[2091.7,11.06770949],[2091.6,4.78057175]],[[2093.4,5.62990318],[2093.7,0.05519294],[2093.9,0.002],[2094.0,0.05519294],[2094.1,4.77751508]]]
["bitfinex","ETHUSD",1770595085981,[[2092.3,0.001],[2092.1,13.21156656],[2092.0,4.62181112],[2091.7,11.06770949],[2091.6,4.78057175]],[[2093.4,5.62990318],[2093.5,4.77674585],[2093.6,3.338],[2093.7,4.83148005],[2093.9,0.002]]]
["bitfinex","ETHUSD",1770595087002,[[2092.3,0.001],[2092.2,1.19491444],[2092.1,17.99122433],[2092.0,9.40146889],[2091.9,4.78124707]],[[2093.3,4.43561759],[2093.5,4.77674585],[2093.6,4.53217243],[2093.7,4.83148005],[2093.8,4.77657648]]]
["bitfinex","ETHUSD",1770595087300,[[2092.3,0.001],[2092.2,1.19491444],[2092.1,17.99122433],[2092.0,9.40146889],[2091.9,4.78124707]],[[2093.3,4.43561759],[2093.4,0.05519294],[2093.5,4.77674585],[2093.6,4.53217243],[2093.7,4.83148005]]]
["bitfinex","ETHUSD",1770595087602,[[2092.5,0.001],[2092.3,0.001],[2092.2,1.19491444],[2092.1,8.11865777],[2092.0,0.001]],[[2093.4,0.05519294],[2093.5,4.77674585],[2093.6,4.53217243],[2093.7,4.83148005]]]
["bitfinex","ETHUSD",1770595087603,[[2092.5,0.001],[2092.3,0.001],[2092.2,1.19491444],[2092.1,8.11865777],[2092.0,0.001]],[[2093.0,4.43561759],[2093.1,0.05519294],[2093.4,0.05519294],[2093.5,4.77674585],[2093.6,4.53217243]]]
["bitfinex","ETHUSD",1770595087808,[[2092.5,0.001],[2092.3,0.001],[2092.2,1.19491444],[2092.1,8.11865777],[2092.0,0.001]],[[2093.0,4.43561759],[2093.1,0.05519294],[2093.2,0.002],[2093.4,0.05519294],[2093.5,4.77674585]]]
["bitfinex","ETHUSD",1770595087987,[[2092.5,0.001],[2092.3,0.001],[2092.2,1.19491444],[2092.1,8.11865777],[2092.0,0.001]],[[2093.0,4.43561759],[2093.1,0.05519294],[2093.2,0.002],[2093.4,0.05719294],[2093.5,4.77674585]]]
["bitfinex","ETHUSD",1770595088579,[[2092.5,0.001],[2092.3,0.001],[2092.2,1.19491444],[2092.1,8.11865777],[2092.0,0.001]],[[2093.0,4.43561759],[2093.2,0.002],[2093.4,0.05719294],[2093.5,4.77674585],[2094.3,0.002]]]
["bitfinex","ETHUSD",1770595090708,[[2092.5,0.001],[2092.3,0.001],[2092.2,1.19491444],[2092.1,8.11865777],[2092.0,4.78065777]],[[2093.0,5.63007793],[2093.2,4.77949057],[2093.4,4.83411437],[2093.6,3.338],[2094.3,0.002]]]
["bitfinex","ETHUSD",1770595090908,[[2092.5,0.001],[2092.3,0.001],[2092.2,1.19491444],[2092.1,8.11865777],[2092.0,4.78065777]],[[2093.0,5.63007793],[2093.2,4.77949057],[2093.4,4.83411437],[2093.6,3.338],[2094.0,0.39116324]]]
["bitfinex","ETHUSD",1770595091207,[[2092.5,0.001],[2092.3,0.001],[2092.2,1.19491444],[2092.1,8.11865777],[2092.0,0.001]],[[2092.9,4.43561759],[2093.0,1.19446034],[2093.1,4.77761731],[2093.2,0.002],[2093.3,4.77715253]]]
["bitfinex","ETHUSD",1770595091776,[[2092.5,0.001],[2092.3,0.001],[2092.2,1.19491444],[2092.1,8.11865777],[2092.0,4.78065777]],[[2092.9,4.43561759],[2093.0,1.19446034],[2093.2,4.77946688],[2093.4,4.83416854],[2093.6,3.338]]]
["bitfinex","ETHUSD",1770595091991,[[2092.5,0.001],[2092.3,0.001],[2092.2,1.19491444],[2092.1,8.11865777],[2092.0,4.78065777]],[[2093.0,1.19446034],[2093.1,4.7777454],[2093.2,4.43761759],[2093.4,4.83416854],[2093.6,3.338]]]
["bitfinex","ETHUSD",1770595092516,[[2092.5,0.001],[2092.3,0.001],[2092.2,1.19491444],[2092.1,8.11865777],[2092.0,4.78065777]],[[2093.0,1.19446034],[2093.2,9.21512117],[2093.4,4.83416854],[2093.6,3.338],[2094.8,0.05519294]]]
["bitfinex","ETHUSD",1770595093515,[[2092.5,0.001],[2092.3,0.001],[2092.2,1.19491444],[2092.1,8.11865777],[2092.0,0.001]],[[2093.1,4.77762031],[2093.2,5.63201823],[2093.4,4.83416854],[2093.6,3.338],[2094.8,0.05519294]]]
["bitfinex","ETHUSD",1770595093808,[[2092.5,0.001],[2092.3,0.001],[2092.2,1.19491444],[2092.1,8.11865777],[2092.0,4.78065777]],[[2093.1,4.77762031],[2093.2,5.63201823],[2093.4,4.83416854],[2093.6,3.338],[2094.8,0.05519294]]]
["bitfinex","ETHUSD",1770595093985,[[2092.5,0.001],[2092.3,0.001],[2092.2,1.19491444],[2092.1,8.11865777],[2092.0,4.78065777]],[[2093.1,4.77762031],[2093.2,5.63201823],[2093.4,4.83416854],[2093.6,3.338],[2093.9,0.002]]]
["bitfinex","ETHUSD",1770595094191,[[2092.5,0.001],[2092.3,0.001],[2092.2,1.19491444],[2092.1,8.11865777],[2092.0,4.78065777]],[[2093.1,9.26843084],[2093.2,1.19640064],[2093.4,4.83416854],[2093.6,3.338],[2093.9,0.002]]]
["bitfinex","ETHUSD",1770595094891,[[2092.5,0.001],[2092.3,0.001],[2092.2,1.19491444],[2092.1,8.11865777],[2092.0,4.78065777]],[[2093.1,9.26843084],[2093.2,1.19640064],[2093.3,4.77714711],[2093.4,0.05719294],[2093.6,3.338]]]
["bitfinex","ETHUSD",1770595095089,[[2092.1,0.001],[2092.0,0.001],[2091.4,0.001],[2091.2,9.05314374],[2090.9,9.87256656]],[[2092.7,4.43825226],[2092.8,0.05519294],[2093.0,3.338],[2093.1,4.83281325],[2093.2,11.0689672]]]
["bitfinex","ETHUSD",1770595095289,[[2092.0,0.001],[2091.6,1.19524423],[2091.4,4.78233474],[2091.2,4.27136003],[2090.9,9.87256656]],[[2092.4,4.43825226],[2092.5,0.05519294],[2092.8,0.05519294],[2092.9,6.35],[2093.0,3.338]]]
["bitfinex","ETHUSD",1770595095490,[[2091.4,0.001],[2091.2,4.27136003],[2090.9,9.87256656]],[[2092.4,4.43825226],[2092.5,0.05519294],[2092.8,0.05519294],[2092.9,6.35]]]
["bitfinex","ETHUSD",1770595095491,[[2091.4,0.001],[2091.3,1.19542868],[2091.2,0.001],[2091.0,4.78237358],[2090.9,14.14292659]],[[2092.2,4.43825226],[2092.3,1.19485733],[2092.4,4.77942933],[2092.5,8.17219623],[2092.8,4.83359594]]]
["bitfinex","ETHUSD",1770595095684,[[2091.4,0.001],[2091.3,1.19542868],[2091.2,4.78273477],[2091.0,4.78237358],[2090.9,17.48092659]],[[2092.2,4.43825226],[2092.3,1.19485733],[2092.4,4.77942933],[2092.5,8.17219623],[2092.8,4.83359594]]]
["bitfinex","ETHUSD",1770595096211,[[2091.4,0.001],[2091.3,1.19542868],[2091.2,4.78273477],[2091.0,4.78237358],[2090.9,17.48092659]],[[2092.2,4.43825226],[2092.3,1.19485733],[2092.4,4.77942933],[2092.5,8.17219623],[2092.6,4.77942933]]]
["bitfinex","ETHUSD",1770595096413,[[2091.4,0.001],[2091.2,0.001],[2091.1,1.19551153],[2090.9,3.338],[2090.6,4.37610062]],[[2092.3,1.19485733],[2092.4,4.77942933],[2092.5,8.17219623],[2092.6,4.77942933]]]
["bitfinex","ETHUSD",1770595096414,[[2091.4,0.001],[2091.2,0.001],[2091.1,1.19551153],[2090.9,3.338],[2090.6,4.37610062]],[[2092.1,4.31241263],[2092.3,1.19485733],[2092.4,4.77942933],[2092.5,8.17219623],[2092.6,4.77942933]]]
["bitfinex","ETHUSD",1770595096707,[[2091.4,0.001],[2091.2,1.1964845],[2091.1,4.78216753],[2090.8,4.7828398],[2090.6,7.61170062]],[[2091.9,4.25721969],[2092.0,3.338],[2092.1,0.05519294],[2092.3,1.19485733],[2092.4,4.77942933]]]
["bitfinex","ETHUSD",1770595096913,[[2091.4,0.001],[2091.2,1.1964845],[2091.1,4.78216753],[2091.0,9.055644],[2090.9,14.65450994]],[[2092.0,3.338],[2092.3,1.19485733],[2092.4,4.77942933]]]
["bitfinex","ETHUSD",1770595096914,[[2091.4,0.001],[2091.2,1.1964845],[2091.1,4.78216753],[2091.0,9.055644],[2090.9,14.65450994]],[[2092.0,3.338],[2092.2,4.25721969],[2092.3,1.19485733],[2092.4,4.77942933],[2092.6,4.77885334]]]
["bitfinex","ETHUSD",1770595097110,[[2091.4,0.001],[2091.2,1.1964845],[2091.1,4.78216753],[2090.9,9.87256656],[2090.8,4.78267031]],[[2092.0,3.338],[2092.2,4.25721969],[2092.3,1.25005027],[2092.4,4.77942933],[2092.5,4.77942933]]]
["bitfinex","ETHUSD",1770595097286,[[2091.4,0.001],[2091.2,1.1964845],[2091.1,4.78216753],[2090.9,9.87256656],[2090.8,4.78267031]],[[2092.0,3.338],[2092.3,1.25005027],[2092.4,4.77942933],[2092.5,4.77942933]]]
["bitfinex","ETHUSD",1770595097287,[[2091.4,0.001],[2091.2,1.1964845],[2091.1,4.78216753],[2090.9,9.87256656],[2090.8,4.78267031]],[[2092.0,7.59521969],[2092.3,1.25005027],[2092.4,4.77942933],[2092.5,4.77942933],[2092.7,4.88182933]]]
["bitfinex","ETHUSD",1770595097608,[[2091.4,0.001],[2091.2,1.1964845],[2091.1,4.78216753],[2090.8,4.78267031],[2087.6,17.05881195]],[[2092.0,7.59521969],[2092.3,1.25005027],[2092.4,4.77942933],[2092.5,4.77942933],[2092.7,4.88182933]]]
["bitfinex","ETHUSD",1770595097791,[[2091.4,0.001],[2091.2,1.1964845],[2090.8,4.78267031],[2087.6,17.05881195]],[[2092.0,7.59521969],[2092.3,1.25005027],[2092.4,4.77942933],[2092.5,4.77942933],[2092.7,4.88182933]]]
["bitfinex","ETHUSD",1770595097792,[[2091.4,0.001],[2091.2,0.001],[2090.8,4.78267031],[2090.7,1.19571455],[2090.6,8.12098839]],[[2091.8,4.25721969],[2091.9,1.1950858],[2092.0,8.11834322],[2092.2,4.77972676],[2092.3,0.05519294]]]
["bitfinex","ETHUSD",1770595098114,[[2091.4,0.001],[2091.2,5.001],[2090.8,4.78267031],[2090.7,1.19571455],[2090.6,8.12098839]],[[2091.8,4.25721969],[2091.9,1.1950858],[2092.0,8.11834322],[2092.2,4.77972676],[2092.3,0.05519294]]]
["bitfinex","ETHUSD",1770595098411,[[2091.4,0.001],[2091.2,5.001],[2090.8,4.78267031],[2090.7,1.19571455],[2090.6,12.39468901]],[[2091.8,4.25721969],[2091.9,1.1950858],[2092.0,13.11834322],[2092.2,4.77972676],[2092.3,0.05519294]]]
["bitfinex","ETHUSD",1770595098779,[[2091.2,5.001],[2090.8,4.78267031],[2090.7,1.19571455],[2090.6,12.39468901]],[[2091.8,4.25721969],[2091.9,1.1950858],[2092.0,13.11834322],[2092.2,4.77972676],[2092.3,0.05519294]]]
["bitfinex","ETHUSD",1770595098780,[[2091.2,5.001],[2090.8,1.19571455],[2090.7,4.7830171],[2090.6,3.338],[2090.5,9.87256656]],[[2091.8,4.25721969],[2091.9,1.25027874],[2092.0,13.11834322],[2092.1,4.78034322],[2092.2,4.78034322]]]
["bitfinex","ETHUSD",1770595099012,[[2091.2,5.001],[2090.8,1.19571455],[2090.7,4.7830171],[2090.6,12.39455885],[2090.5,14.65542479]],[[2091.8,4.25721969],[2091.9,1.1950858],[2092.0,13.11834322],[2092.2,4.77970778],[2092.4,0.05519294]]]
["bitfinex","ETHUSD",1770595099323,[[2091.2,5.001],[2090.8,1.19571455],[2090.7,4.7830171],[2090.6,12.39455885],[2090.5,14.65542479]],[[2091.9,1.1950858],[2092.0,13.11834322],[2092.1,4.25721969],[2092.2,4.77966294],[2092.4,0.05519294]]]
["bitfinex","ETHUSD",1770595099614,[[2091.2,5.001],[2090.8,1.19571455],[2090.7,4.7830171],[2090.6,12.39455885],[2090.5,14.65542479]],[[2091.9,1.1950858],[2092.0,13.11834322],[2092.1,4.25721969],[2092.3,4.77944013],[2092.4,0.05519294]]]
["bitfinex","ETHUSD",1770595099781,[[2091.2,5.001],[2091.0,4.78224442],[2090.7,4.7830171],[2090.6,7.61170062],[2090.5,9.87256656]],[[2091.9,5.45230549],[2092.0,13.11834322],[2092.2,4.77966192],[2092.4,0.05519294],[2103.7,18.37962251]]]
["bitfinex","ETHUSD",1770595099984,[[2091.2,5.001],[2091.1,1.1955411],[2090.9,4.78257098],[2090.7,4.7830171],[2090.6,7.61170062]],[[2091.8,4.25721969],[2091.9,1.1950858],[2092.0,13.11834322],[2092.1,4.78034322],[2092.4,0.05519294]]]
["bitfinex","ETHUSD",1770595100301,[[2091.2,0.40531584],[2090.3,4.27370062],[2090.2,4.78420276],[2089.9,9.87256656],[2089.8,3.339]],[[2091.6,0.05519294],[2091.7,4.25721969],[2091.9,1.25027874],[2092.0,13.11834322],[2092.1,4.78034322]]]
["bitfinex","ETHUSD",1770595100483,[[2090.8,1.19570912],[2090.6,4.78329411],[2090.3,9.05764427],[2090.2,4.78420276],[2089.9,9.87256656]],[[2091.6,0.05519294],[2091.7,4.25721969],[2091.9,1.25027874],[2092.0,13.11834322],[2092.1,4.78034322]]]
["bitfinex","ETHUSD",1770595100484,[[2090.8,1.19570912],[2090.6,4.78329411],[2090.3,9.05764427],[2090.2,4.78420276],[2089.9,9.87256656]],[[2091.5,3.339],[2091.6,0.05519294],[2091.7,4.25721969],[2091.9,1.25027874],[2092.0,4.78034322]]]
["bitfinex","ETHUSD",1770595100687,[[2090.8,1.19570912],[2090.6,4.78329411],[2090.3,9.05764427],[2090.2,4.78420276],[2090.1,0.41564609]],[[2091.5,3.339],[2091.6,0.05519294],[2091.7,4.25721969],[2091.9,1.25027874],[2092.0,4.78034322]]]
["bitfinex","ETHUSD",1770595100991,[[2090.8,1.19570681],[2090.6,4.78329411],[2090.3,9.05764427],[2090.2,4.78420276],[2090.1,0.41564609]],[[2091.5,3.339],[2091.6,0.05519294],[2091.7,4.25721969],[2091.9,1.25027874],[2092.0,4.78034322]]]
["bitfinex","ETHUSD",1770595101193,[[2091.4,0.001],[2090.8,1.19567326],[2090.7,4.78299959],[2090.5,4.78353459],[2090.3,14.14626718]],[[2091.5,3.339],[2091.7,4.25721969],[2091.9,1.1950858],[2092.0,4.78034322],[2092.1,4.83553616]]]
["bitfinex","ETHUSD",1770595101408,[[2091.4,0.001],[2090.8,1.19567088],[2090.7,4.78299959],[2090.5,9.05723521],[2090.3,9.87256656]],[[2091.5,3.339],[2091.7,4.25721969],[2091.9,1.1950858],[2092.0,4.78034322],[2092.1,4.83553616]]]
["bitfinex","ETHUSD",1770595101594,[[2091.4,0.001],[2090.8,1.19567088],[2090.6,4.78324429],[2090.5,4.27370062],[2090.3,14.65640625]],[[2091.5,3.339],[2091.7,4.25721969],[2091.9,1.1950858],[2092.0,4.78034322],[2092.1,4.83553616]]]
["bitfinex","ETHUSD",1770595101794,[[2091.4,0.001],[2090.8,1.19567088],[2090.7,4.78305118],[2090.5,4.27470062],[2090.4,4.7837394]],[[2091.5,3.339],[2091.7,4.25721969],[2091.9,1.1950858],[2092.0,4.78034322],[2092.1,4.83553616]]]
["bitfinex","ETHUSD",1770595102095,[[2090.6,1.19582894],[2090.5,9.05801641],[2090.4,4.7837394],[2086.8,0.05519294],[2086.4,20.40838296]],[[2091.5,4.53431436],[2091.6,4.83626672],[2091.7,4.25721969],[2091.9,4.78048519],[2092.1,4.83553616]]]
["bitfinex","ETHUSD",1770595102403,[[2090.6,1.19582894],[2090.5,9.05801641],[2090.4,4.7837394],[2089.8,3.85704609],[2089.1,0.1638951]],[[2091.5,4.53431436],[2091.6,4.83626672],[2091.7,4.25721969],[2091.9,4.78048519],[2092.1,4.83553616]]]
["bitfinex","ETHUSD",1770595102993,[[2090.5,0.001],[2090.2,1.19602029],[2090.1,4.78432562],[2089.8,4.27370062],[2089.5,5.03472552]],[[2091.0,0.05519294],[2091.3,4.31241263],[2091.5,4.53431436],[2091.6,4.78107378],[2091.7,4.78125747]]]
["bitfinex","ETHUSD",1770595103194,[[2090.5,0.001],[2090.2,1.19601699],[2090.1,4.78432562],[2089.8,4.27370062],[2089.7,4.78519011]],[[2091.0,3.339],[2091.3,4.31241263],[2091.5,1.19531436],[2091.6,4.78107378],[2091.7,4.78125747]]]
["bitfinex","ETHUSD",1770595103393,[[2090.5,0.001],[2090.0,1.19613155],[2089.9,4.78488411],[2089.8,4.27370062],[2089.6,4.78544385]],[[2091.0,7.59621969],[2091.3,0.05519294],[2091.5,1.19531436],[2091.6,4.78107378],[2091.7,4.78125747]]]
["bitfinex","ETHUSD",1770595103727,[[2090.5,0.001],[2090.0,1.1961425],[2089.9,4.78488411],[2089.8,4.27370062],[2089.6,4.78544385]],[[2091.0,7.59621969],[2091.3,0.05519294],[2091.5,1.19531436],[2091.6,4.78107378],[2091.7,4.78125747]]]
["bitfinex","ETHUSD",1770595103728,[[2090.5,0.001],[2090.0,1.1961425],[2089.9,4.78488411],[2089.8,4.27370062],[2089.6,4.78544385]],[[2090.9,0.05519294],[2091.0,7.59621969],[2091.3,0.05519294],[2091.5,1.19531436],[2091.6,4.78107378]]]
["bitfinex","ETHUSD",1770595103929,[[2090.5,0.001],[2089.9,4.78488411],[2089.8,5.4699301],[2089.6,4.78544385],[2087.9,1.43680887]],[[2090.8,1.19571455],[2090.9,4.83786779],[2091.0,7.59621969],[2091.2,4.7820193],[2091.3,0.05519294]]]
["bitfinex","ETHUSD",1770595104217,[[2090.5,0.001],[2089.9,4.78488411],[2089.8,5.4699301],[2089.6,4.78544385],[2087.9,1.43680887]],[[2090.8,1.19571455],[2090.9,4.83786779],[2091.0,7.59621969],[2091.1,4.78221588],[2091.2,4.7820193]]]
["bitfinex","ETHUSD",1770595104425,[[2090.5,0.001],[2089.9,4.78488411],[2089.8,5.4699301],[2089.6,4.78544385],[2088.7,0.2335703]],[[2090.8,1.19571455],[2090.9,4.83786779],[2091.0,7.59621969],[2091.1,4.78221588],[2091.2,4.7820193]]]
["bitfinex","ETHUSD",1770595104714,[[2089.4,1.19647374],[2089.3,4.78622806],[2089.2,4.27370062],[2089.1,4.78671183],[2088.9,3.34]],[[2090.6,4.31241263],[2090.8,1.19571455],[2090.9,4.83786779],[2091.0,17.99442479],[2091.1,4.78285823]]]
["bitfinex","ETHUSD",1770595104903,[[2089.5,1.19645736],[2089.3,4.78623086],[2089.2,4.27370062],[2089.1,4.78671183],[2088.9,3.34]],[[2090.5,7.59721969],[2090.6,0.05519294],[2090.8,1.19571455],[2090.9,4.83786779],[2091.0,15.51213499]]]
["bitfinex","ETHUSD",1770595105209,[[2089.2,4.27370062],[2088.9,3.34],[2088.8,4.78742644],[2088.5,10.89808069],[2088.1,2.70443486]],[[2090.5,7.59721969],[2090.8,1.19571455],[2090.9,4.83786779],[2091.0,15.51213499]]]
["bitfinex","ETHUSD",1770595105210,[[2089.2,4.27370062],[2088.9,3.34],[2088.8,4.78742644],[2088.5,10.89808069],[2088.1,2.70443486]],[[2090.5,7.59721969],[2090.8,1.19571455],[2090.9,4.83786779],[2091.0,15.51213499],[2091.4,0.1024]]]
["bitfinex","ETHUSD",1770595105416,[[2089.5,1.19642855],[2089.2,4.27370062],[2088.9,3.34],[2088.8,4.78742644],[2088.5,10.89808069]],[[2090.5,7.59721969],[2090.8,1.19571455],[2090.9,4.83786779],[2091.0,15.51213499],[2091.4,0.1024]]]
["bitfinex","ETHUSD",1770595105417,[[2089.5,1.19642855],[2089.4,4.78597385],[2089.2,4.27370062],[2089.0,4.78676047],[2088.9,3.34]],[[2090.4,0.05519294],[2090.5,7.59721969],[2090.8,1.19571455],[2090.9,4.83786779],[2091.0,15.51213499]]]
["bitfinex","ETHUSD",1770595105613,[[2089.4,1.19648085],[2089.3,4.78622202],[2089.2,4.27370062],[2089.0,4.78676047],[2088.9,3.34]],[[2090.4,0.05519294],[2090.5,7.59721969],[2090.8,1.19571455],[2090.9,4.83786779],[2091.0,15.51213499]]]
["bitfinex","ETHUSD",1770595105999,[[2089.1,5.47036233],[2089.0,4.78675027],[2088.8,4.78741803],[2088.5,14.06927676],[2088.4,4.78830945]],[[2090.2,1.19605779],[2090.3,9.04145086],[2090.4,0.05519294],[2090.5,4.78366615],[2090.8,0.05519294]]]
["bitfinex","ETHUSD",1770595106204,[[2089.1,5.47036233],[2089.0,4.78675027],[2088.9,4.78675027],[2088.8,4.78741803],[2088.6,0.41564609]],[[2090.1,3.34],[2090.2,1.19605779],[2090.3,9.04145086],[2090.4,0.05519294],[2090.5,4.78366615]]]
["bitfinex","ETHUSD",1770595106412,[[2089.1,1.19666171],[2089.0,4.78675027],[2088.8,4.27370062],[2088.7,4.7875356],[2088.6,4.78789295]],[[2090.1,3.34],[2090.2,1.19605779],[2090.3,9.04145086],[2090.4,4.83942411],[2090.5,4.78423117]]]
["bitfinex","ETHUSD",1770595106792,[[2089.1,5.47036233],[2089.0,4.78675027],[2088.9,4.78675027],[2088.6,4.78789295],[2088.3,9.22050368]],[[2090.1,3.34],[2090.2,1.19605779],[2090.3,9.04145086],[2090.4,4.83942411],[2090.9,4.7828061]]]
["bitfinex","ETHUSD",1770595106987,[[2088.9,4.78719807],[2088.8,4.27370062],[2088.7,4.78753758],[2088.5,3.34],[2088.3,19.53413435]],[[2090.0,0.05519294],[2090.1,7.59721969],[2090.2,1.19605779],[2090.3,4.78423117],[2090.4,4.83942411]]]
["bitfinex","ETHUSD",1770595107214,[[2088.5,4.27370062],[2088.3,4.01631369],[2088.2,4.78880623],[2087.9,15.51870518],[2087.5,0.05519294]],[[2090.0,4.31241263],[2090.1,3.34],[2090.2,1.19605779],[2090.3,4.78423117],[2090.4,4.83942411]]]
["bitfinex","ETHUSD",1770595107416,[[2088.7,1.19688616],[2088.5,4.27370062],[2088.3,4.01631369],[2088.0,14.06927676],[2087.9,4.78942842]],[[2089.6,0.05519294],[2089.7,4.25721969],[2090.0,0.05519294],[2090.1,3.34],[2090.2,1.19605779]]]
["bitfinex","ETHUSD",1770595107718,[[2088.2,4.27370062],[2088.0,14.06927676],[2087.9,4.78942842],[2087.7,4.78990308],[2086.8,0.05519294]],[[2089.5,3.39519294],[2089.7,4.25721969],[2090.0,0.05519294],[2090.2,1.19605779],[2090.8,0.05519294]]]
["bitfinex","ETHUSD",1770595107932,[[2088.3,1.197146],[2088.2,9.06248311],[2088.0,14.06927676],[2087.7,4.78990308],[2087.5,5.20600373]],[[2089.4,5.45373543],[2089.5,8.18119434],[2090.0,4.83989949],[2090.3,10.83167676],[2090.4,0.28876324]]]
["bitfinex","ETHUSD",1770595108130,[[2088.4,2.0],[2088.3,1.197146],[2088.2,4.78878249],[2088.1,9.06228463],[2088.0,8.12858401]],[[2089.5,4.53649554],[2089.6,4.78567937],[2089.7,9.09824656],[2090.0,0.05519294],[2090.3,10.83167676]]]
["bitfinex","ETHUSD",1770595108131,[[2088.4,2.0],[2088.3,1.197146],[2088.2,4.78878249],[2088.1,9.06228463],[2088.0,8.12858401]],[[2089.5,4.53649554],[2089.6,4.78567937],[2089.7,9.09824656],[2090.0,0.05519294],[2090.1,4.78446732]]]
["bitfinex","ETHUSD",1770595108426,[[2088.4,2.0],[2088.3,5.47084662],[2088.2,4.78878249],[2088.1,4.78858401],[2088.0,8.12858401]],[[2089.5,4.53649554],[2089.6,4.78567937],[2089.7,4.31241263],[2089.8,4.78516533],[2090.0,0.05519294]]]
["bitfinex","ETHUSD",1770595108608,[[2088.4,2.0],[2088.3,5.47084662],[2088.2,4.78878249],[2088.1,4.78858401],[2088.0,3.34]],[[2089.4,0.05519294],[2089.5,4.53649554],[2089.6,4.78567937],[2089.7,9.09824656],[2089.9,4.78492341]]]
["bitfinex","ETHUSD",1770595108806,[[2088.4,2.0],[2088.3,5.47084662],[2088.2,4.78878249],[2088.1,4.78858401],[2088.0,8.12858401]],[[2089.4,0.05519294],[2089.5,4.53649554],[2089.6,4.78567937],[2089.7,9.09824656],[2089.9,4.78492341]]]
["bitfinex","ETHUSD",1770595109005,[[2088.4,2.0],[2088.3,5.47084662],[2088.2,4.78878249],[2088.1,4.78858401],[2088.0,3.34]],[[2089.4,0.05519294],[2089.5,4.53649554],[2089.6,4.78567937],[2089.7,9.09824656],[2089.9,4.78492341]]]
["bitfinex","ETHUSD",1770595109204,[[2088.4,2.0],[2088.3,5.47084662],[2088.2,4.78878249],[2088.1,4.78858401],[2088.0,3.34]],[[2089.4,0.05519294],[2089.5,4.53649554],[2089.6,4.78567937],[2089.7,9.09824656],[2090.3,15.61571483]]]
["bitfinex","ETHUSD",1770595110018,[[2088.4,2.0],[2088.3,5.47084662],[2088.2,4.78878249],[2088.1,4.78858401],[2088.0,3.34]],[[2089.5,4.53649554],[2089.6,4.78567937],[2089.7,9.09824656],[2090.3,15.61571483],[2379.0,0.00833083]]]
["bitfinex","ETHUSD",1770595110326,[[2088.8,4.27370062],[2088.5,1.19703136],[2088.4,15.5174022],[2088.3,4.78812544],[2088.2,4.78812544]],[[2379.0,0.00833083]]]
["bitfinex","ETHUSD",1770595110327,[[2088.8,4.27370062],[2088.5,1.19703136],[2088.4,15.5174022],[2088.3,4.78812544],[2088.2,4.78812544]],[[2089.8,3.341],[2090.0,5.45339193],[2090.1,4.78468899],[2090.2,4.78468899],[2090.6,6.46912223]]]
["bitfinex","ETHUSD",1770595111023,[[2088.8,4.27370062],[2088.6,3.341],[2088.5,1.19703136],[2088.4,15.5174022],[2088.3,4.78812544]],[[2089.8,3.341],[2090.0,1.19617224],[2090.1,4.78468899],[2090.3,4.25721969],[2090.4,4.83902487]]]
["bitfinex","ETHUSD",1770595111233,[[2088.8,4.27370062],[2088.6,3.341],[2088.5,1.19703136],[2088.4,15.5174022],[2088.3,4.78812544]],[[2089.8,3.341],[2090.0,1.19617224],[2090.1,4.78468899],[2090.3,9.04128289],[2090.4,0.05519294]]]
["bitfinex","ETHUSD",1770595111523,[[2088.7,4.27370062],[2088.6,3.341],[2088.5,1.19703136],[2088.4,4.78812544],[2088.3,4.78812544]],[[2089.8,3.341],[2090.0,1.19617224],[2090.1,4.78468899],[2090.4,0.05519294]]]
["bitfinex","ETHUSD",1770595111524,[[2088.7,4.27370062],[2088.6,3.341],[2088.5,1.19703136],[2088.4,4.78812544],[2088.3,4.78812544]],[[2089.8,3.341],[2090.0,1.25136518],[2090.1,9.04190868],[2090.2,4.78468899],[2090.4,0.05519294]]]
["bitfinex","ETHUSD",1770595112426,[[2088.8,5.47056006],[2088.7,4.78743776],[2088.6,8.12861658],[2088.4,4.78812544],[2083.4,23.2856889]],[[2089.8,4.53730783],[2090.0,4.84005057],[2090.1,4.25721969],[2090.2,4.78468899],[2090.4,0.05519294]]]
["bitfinex","ETHUSD",1770595112724,[[2088.8,5.47056006],[2088.7,4.78743776],[2088.6,8.12861658],[2088.5,4.78743776],[2083.4,23.2856889]],[[2089.8,3.341],[2089.9,1.1962701],[2090.0,4.84005057],[2090.1,4.25721969],[2090.4,0.05519294]]]
["bitfinex","ETHUSD",1770595113020,[[2088.9,4.27370062],[2088.8,1.19685944],[2088.7,4.78743776],[2088.6,8.12861658],[2088.5,4.78743776]],[[2089.8,3.341],[2090.0,1.19621212],[2090.1,4.78454972],[2090.4,9.0961933],[2091.9,9.33712328]]]
["bitfinex","ETHUSD",1770595113230,[[2088.9,4.27370062],[2088.8,1.19685944],[2088.7,4.78743776],[2088.6,8.12861658],[2088.5,4.78743776]],[[2089.8,3.341],[2090.0,1.19620568],[2090.1,4.78454972],[2090.4,9.0961933],[2091.9,9.33712328]]]
["bitfinex","ETHUSD",1770595113402,[[2088.9,4.27370062],[2088.8,1.19685944],[2088.7,4.78743776],[2088.6,8.12961658],[2088.5,4.78743776]],[[2089.8,3.341],[2090.0,4.78473569],[2090.2,4.25721969],[2090.3,4.78400637],[2090.4,0.05519294]]]
["bitfinex","ETHUSD",1770595113602,[[2088.9,4.27370062],[2088.8,1.19685944],[2088.7,4.78743776],[2088.6,8.12961658],[2088.5,4.78743776]],[[2089.8,3.341],[2090.2,4.25721969],[2090.3,4.78400637],[2090.4,0.05519294]]]
["bitfinex","ETHUSD",1770595113603,[[2088.9,4.27370062],[2088.8,1.19685944],[2088.7,4.78743776],[2088.6,8.12961658],[2088.5,4.78743776]],[[2089.8,3.341],[2090.1,4.83973663],[2090.2,4.25721969],[2090.4,4.83914834],[2091.3,0.05719294]]]
["bitfinex","ETHUSD",1770595113816,[[2088.9,4.27370062],[2088.8,1.19685944],[2088.7,4.78743776],[2088.6,8.12961658],[2088.5,4.78743776]],[[2089.8,3.341],[2089.9,1.19627345],[2090.0,4.78471628],[2090.1,0.05519294],[2090.2,4.25721969]]]
["bitfinex","ETHUSD",1770595114007,[[2088.9,4.27370062],[2088.8,1.19685944],[2088.7,4.78743776],[2088.6,8.12961658],[2088.5,4.78743776]],[[2089.8,4.53729352],[2090.0,4.78471628],[2090.1,0.05519294],[2090.2,4.25721969],[2096.0,0.002]]]
["bitfinex","ETHUSD",1770595114217,[[2088.8,1.19685944],[2088.7,4.78743776],[2088.6,0.001],[2088.5,4.78743776]],[[2089.8,4.53729352],[2090.0,4.78471628],[2090.1,0.05519294],[2096.0,0.002]]]
["bitfinex","ETHUSD",1770595114218,[[2088.8,1.19685944],[2088.7,4.78743776],[2088.6,0.001],[2088.5,9.06175767],[2088.4,0.001]],[[2089.7,4.31241263],[2089.8,4.53729352],[2089.9,4.7851469],[2090.0,4.78471628],[2090.1,0.05519294]]]
["bitfinex","ETHUSD",1770595114414,[[2088.6,1.19797404],[2088.5,9.06175767],[2088.4,4.78889619],[2088.2,3.4444],[2087.7,4.7897829]],[[2089.6,1.19640122],[2089.7,9.09782313],[2089.8,8.1266049],[2090.1,4.83966166],[2090.6,1.78802564]]]
["bitfinex","ETHUSD",1770595114728,[[2088.6,1.19797404],[2088.5,9.06175767],[2088.4,4.78889619],[2088.3,4.78857631],[2088.2,3.342]],[[2089.6,1.19640122],[2089.7,9.09782313],[2089.8,3.341],[2090.0,4.78491079],[2090.1,0.05519294]]]
["bitfinex","ETHUSD",1770595114901,[[2088.6,1.19797404],[2088.5,9.06175767],[2088.4,4.78889619],[2088.3,4.78857631],[2088.2,3.342]],[[2089.6,1.19640122],[2089.7,9.09782313],[2089.8,3.341],[2090.1,0.05519294]]]
["bitfinex","ETHUSD",1770595114902,[[2088.6,1.19797404],[2088.5,9.06175767],[2088.4,4.78889619],[2088.3,4.78857631],[2088.2,3.342]],[[2089.6,1.19640122],[2089.7,9.09782313],[2089.8,3.341],[2089.9,4.78494321],[2090.1,0.05519294]]]
["bitfinex","ETHUSD",1770595115410,[[2088.6,1.19797404],[2088.5,9.06175767],[2088.4,4.78889619],[2088.2,8.13080863],[2087.5,0.2335703]],[[2089.6,1.19640122],[2089.7,9.09782313],[2089.8,3.341],[2089.9,4.78494321],[2090.1,4.8396972]]]
["bitfinex","ETHUSD",1770595115722,[[2088.6,1.19797404],[2088.5,9.06175767],[2088.4,4.78889619],[2088.3,4.78789619],[2088.2,8.12989619]],[[2089.7,5.50879777],[2089.8,8.1262403],[2090.1,0.05519294],[2090.5,4.78362176],[2091.3,5.80786034]]]
["bitfinex","ETHUSD",1770595115924,[[2088.6,5.47167466],[2088.5,4.78805705],[2088.4,4.78889619],[2088.3,4.78789619],[2088.2,8.12989619]],[[2089.7,1.19638514],[2089.8,3.341],[2089.9,4.78505361],[2090.0,4.25721969],[2090.1,0.05519294]]]
["bitfinex","ETHUSD",1770595116122,[[2088.6,5.47167466],[2088.5,4.78805705],[2088.4,4.78889619],[2088.2,8.12989619],[2087.9,4.89171368]],[[2089.7,1.19638514],[2089.8,8.18148],[2089.9,4.78537589],[2090.0,4.25721969],[2090.1,0.05519294]]]
["bitfinex","ETHUSD",1770595116326,[[2088.6,5.47167466],[2088.5,4.78805705],[2088.4,4.78889619],[2088.3,4.78789619],[2088.2,8.12989619]],[[2089.7,1.19638514],[2089.8,8.18148],[2090.0,4.25721969],[2090.1,4.83987704],[2371.6,0.15]]]
["bitfinex","ETHUSD",1770595116512,[[2088.6,5.47167466],[2088.5,4.78805705],[2088.4,4.78889619],[2088.3,4.78789619],[2088.2,8.12989619]],[[2089.7,1.19638514],[2089.8,8.18148],[2090.0,9.04193292],[2090.1,0.05519294],[2095.3,1.43751482]]]
["bitfinex","ETHUSD",1770595116709,[[2088.8,6.27370062],[2088.6,1.19797404],[2088.5,4.78805705],[2088.4,4.78889619],[2088.3,4.78789619]],[[2089.9,1.19622948],[2090.0,9.04213762],[2090.2,4.78435775],[2090.7,5.01686134],[2091.5,0.002]]]
["bitfinex","ETHUSD",1770595116912,[[2088.8,4.27370062],[2088.6,1.19797404],[2088.5,4.78805705],[2088.4,4.78889619],[2088.3,4.78789619]],[[2089.9,4.59342242],[2090.0,9.04213762],[2090.2,4.78435775],[2090.7,5.01686134],[2091.5,5.7526674]]]
["bitfinex","ETHUSD",1770595117213,[[2088.6,1.19797404],[2088.5,4.78805705],[2088.4,4.78889619],[2088.3,4.78789619],[2088.0,10.72927676]],[[2089.9,4.59342242],[2090.0,4.78491793],[2090.1,4.78446269],[2090.4,4.83918397],[2090.7,0.2335703]]]
["bitfinex","ETHUSD",1770595117434,[[2088.6,5.47167466],[2088.5,4.78805705],[2088.4,4.78889619],[2088.0,10.72927676],[2087.9,4.89174846]],[[2089.9,4.59342242],[2090.0,4.78491793],[2090.1,4.78446269],[2090.4,4.83918397],[2090.7,0.2335703]]]
["bitfinex","ETHUSD",1770595117435,[[2088.6,5.47167466],[2088.5,4.78805705],[2088.4,4.78889619],[2088.0,10.72927676],[2087.9,4.89174846]],[[2089.8,4.25721969],[2089.9,4.59342242],[2090.0,4.78491793],[2090.1,4.78446269],[2090.2,4.78491793]]]
["bitfinex","ETHUSD",1770595118002,[[2088.6,5.47167466],[2088.5,4.78805705],[2088.4,4.78889619],[2088.0,10.72927676],[2087.9,4.89174846]],[[2089.6,0.05519294],[2089.8,4.25721969],[2089.9,4.59342242],[2090.0,4.78491793],[2090.1,4.78446269]]]
["bitfinex","ETHUSD",1770595119322,[[2088.6,5.47167466],[2088.5,4.78805705],[2088.4,4.78889619],[2088.0,10.72927676],[2087.9,4.89174846]],[[2089.5,1.19645848],[2089.6,0.05519294],[2089.7,4.78547141],[2089.8,4.25721969],[2089.9,8.182183]]]
["bitfinex","ETHUSD",1770595119640,[[2088.6,1.19797404],[2088.5,4.78805705],[2088.4,4.78889619],[2088.2,9.06159681],[2088.1,3.343]],[[2089.5,1.19645848],[2089.6,4.84082382],[2089.8,4.25721969],[2089.9,8.182183],[2090.2,4.78444142]]]
["bitfinex","ETHUSD",1770595119934,[[2088.6,1.19797404],[2088.5,4.78805705],[2088.4,4.78889619],[2088.2,9.06159681],[2088.1,3.343]],[[2089.5,1.19645848],[2089.6,4.84082382],[2089.8,9.04244354],[2089.9,3.39719294],[2090.1,4.78447797]]]
["bitfinex","ETHUSD",1770595120331,[[2088.6,1.19797404],[2088.5,4.78805705],[2088.4,9.06259681],[2088.2,4.78789619],[2088.1,3.343]],[[2089.5,1.19645848],[2089.6,4.84082382],[2089.8,4.25721969],[2089.9,8.18217257],[2090.1,4.78447797]]]
["bitfinex","ETHUSD",1770595120846,[[2088.6,1.19797404],[2088.5,4.78805705],[2088.4,9.06259681],[2088.3,4.78789619],[2088.1,3.343]],[[2089.7,4.78546424],[2089.8,5.45356366],[2089.9,3.39719294],[2090.1,4.78468276],[2090.5,4.78362402]]]
["bitfinex","ETHUSD",1770595121039,[[2088.6,5.47167466],[2088.5,4.78805705],[2088.4,4.78889619],[2088.3,4.78789619],[2088.2,4.78789619]],[[2089.7,4.78546424],[2089.8,5.45356366],[2089.9,3.39719294],[2090.0,4.7847027],[2090.5,4.78362402]]]
["bitfinex","ETHUSD",1770595121238,[[2088.6,5.47167466],[2088.5,4.78805705],[2088.4,4.78889619],[2088.3,4.78789619],[2088.2,4.78789619]],[[2089.7,1.19634397],[2089.8,9.04246462],[2089.9,3.39719294],[2090.0,4.7847027],[2090.5,4.78362402]]]
["bitfinex","ETHUSD",1770595121539,[[2088.6,5.47167466],[2088.5,4.78805705],[2088.4,4.78889619],[2088.2,4.78789619],[2087.9,4.89171965]],[[2089.6,0.05519294],[2089.7,1.19634397],[2089.8,9.04246462],[2089.9,8.18256883],[2090.0,4.7847027]]]
["bitfinex","ETHUSD",1770595121735,[[2088.6,1.19797404],[2088.5,4.78805705],[2088.4,0.001],[2088.3,9.0621847],[2088.2,4.78789619]],[[2089.6,4.31241263],[2089.7,1.19634397],[2089.8,4.78524493],[2089.9,8.18256883],[2090.0,4.78537589]]]
["bitfinex","ETHUSD",1770595122723,[[2088.6,0.001],[2088.4,0.001],[2088.3,4.27370062],[2088.2,4.78881267],[2087.6,10.72927676]],[[2089.3,0.05519294],[2089.5,4.25721969],[2089.6,0.05519294],[2089.7,1.19634397],[2089.8,4.78524493]]]
["bitfinex","ETHUSD",1770595123046,[[2088.6,1.19797396],[2088.4,4.78922037],[2088.3,4.27370062],[2088.2,4.78881267],[2087.6,10.72927676]],[[2089.3,0.05519294],[2089.5,4.25721969],[2089.6,0.05519294],[2089.7,1.19634397],[2089.8,4.78524493]]]
["bitfinex","ETHUSD",1770595123251,[[2088.6,1.19797396],[2088.5,4.7881021],[2088.4,0.001],[2088.3,4.27370062],[2088.2,4.78881267]],[[2089.5,4.25721969],[2089.6,0.05519294],[2089.7,1.19634397],[2089.8,4.78524493],[2112.4,68.83128226]]]
["bitfinex","ETHUSD",1770595123436,[[2088.6,0.001],[2088.4,1.19808868],[2088.3,9.06205534],[2088.2,4.78881267],[2088.1,8.13135472]],[[2089.8,4.78524493]]]
["bitfinex","ETHUSD",1770595123437,[[2088.6,0.001],[2088.4,1.19808868],[2088.3,9.06205534],[2088.2,4.78881267],[2088.1,8.13135472]],[[2089.8,5.45350641],[2089.9,3.342],[2090.0,0.05519294],[2090.3,5.11999806],[2090.5,10.72927676]]]
["bitfinex","ETHUSD",1770595123631,[[2088.6,4.27470062],[2088.4,1.19808868],[2088.3,4.78835472],[2088.2,4.78881267],[2088.1,8.13135472]],[[2089.7,0.05519294],[2089.8,5.45350641],[2089.9,8.1271469],[2090.0,4.84033984],[2090.3,5.11999806]]]
["bitfinex","ETHUSD",1770595123831,[[2088.6,4.27470062],[2088.4,1.19808868],[2088.3,4.78835472],[2088.2,4.78881267],[2088.1,8.13135472]],[[2089.7,0.05519294],[2089.8,5.45350641],[2089.9,8.1271469],[2090.0,4.84033984],[2090.3,4.78402776]]]
["bitfinex","ETHUSD",1770595124165,[[2088.6,4.27470062],[2088.4,1.19808868],[2088.3,4.78835472],[2088.2,4.78881267],[2088.1,8.13135472]],[[2089.7,0.05519294],[2089.8,5.45350641],[2089.9,4.7851469],[2090.0,4.84033984],[2090.3,4.78402776]]]
["bitfinex","ETHUSD",1770595124350,[[2088.6,4.27470062],[2088.4,1.19808868],[2088.3,4.78835472],[2088.2,4.78881267],[2088.1,8.13135472]],[[2089.6,3.343],[2089.7,0.05519294],[2089.8,5.45350641],[2089.9,4.7851469],[2090.0,4.84033984]]]
["bitfinex","ETHUSD",1770595124919,[[2088.6,4.27470062],[2088.4,1.19808868],[2088.3,4.78835472],[2088.2,4.78881267],[2088.1,8.13135472]],[[2089.6,3.343],[2089.8,5.50869935],[2089.9,4.7851469],[2090.1,4.83967363],[2094.8,15.33174171]]]
["bitfinex","ETHUSD",1770595125126,[[2088.6,4.27470062],[2088.4,1.19808868],[2088.3,4.78835472],[2088.2,4.78881267],[2088.1,8.13135472]],[[2089.6,3.343],[2089.8,5.50869935],[2089.9,4.7851469],[2090.0,4.7851469],[2090.1,0.05519294]]]
["bitfinex","ETHUSD",1770595125539,[[2088.7,1.19691674],[2088.6,9.06236758],[2088.5,4.78808997],[2088.4,0.001],[2088.3,4.78835472]],[[2089.6,4.53944011],[2089.8,4.31241263],[2089.9,4.7851469],[2090.1,0.05519294],[2093.6,1.87957297]]]
["bitfinex","ETHUSD",1770595125734,[[2088.7,5.65145562],[2088.6,4.78866696],[2088.5,4.78808997],[2088.4,4.78866696],[2088.3,4.78835472]],[[2090.0,4.26276756],[2090.1,1.25130795],[2090.2,4.78446007],[2090.3,4.78409077],[2090.4,4.83965301]]]
["bitfinex","ETHUSD",1770595125938,[[2088.7,5.65145562],[2088.6,4.78866696],[2088.5,4.78808997],[2088.4,4.78866696],[2088.3,4.78835472]],[[2089.8,0.05519294],[2089.9,7.60576756],[2090.1,1.25130795],[2090.2,4.78446007],[2090.3,4.78409077]]]
["bitfinex","ETHUSD",1770595126336,[[2088.7,5.65145562],[2088.6,4.78866696],[2088.5,4.78808997],[2088.4,4.78866696],[2088.0,15.5183374]],[[2089.8,0.05519294],[2089.9,7.60576756],[2090.1,1.25130795],[2090.2,4.78446007],[2090.3,4.78409077]]]
["bitfinex","ETHUSD",1770595126552,[[2088.7,5.65145562],[2088.6,4.78866696],[2088.5,4.78808997],[2088.4,4.78866696],[2088.3,4.78766696]],[[2089.8,0.05519294],[2089.9,7.60576756],[2090.1,1.25130795],[2090.2,4.78446007],[2090.3,4.78409077]]]
["bitfinex","ETHUSD",1770595126955,[[2088.8,0.001],[2088.7,5.65145562],[2088.6,4.78866696],[2088.5,4.78808997],[2088.4,4.78866696]],[[2089.8,0.05519294],[2089.9,7.60576756],[2090.1,1.25130795],[2090.2,4.78446007],[2090.3,4.78409077]]]
["bitfinex","ETHUSD",1770595127255,[[2088.8,0.001],[2088.7,5.65145562],[2088.6,4.78866696],[2088.5,4.78808997],[2088.4,4.78866696]],[[2089.8,0.05519294],[2089.9,7.60576756],[2090.1,1.25130795],[2090.2,4.78446007],[2090.3,4.78609077]]]
["bitfinex","ETHUSD",1770595127450,[[2088.8,0.001],[2088.7,5.65145562],[2088.6,4.78866696],[2088.5,4.78808997],[2088.4,4.78866696]],[[2089.7,1.19634397],[2089.8,0.05519294],[2089.9,12.39089742],[2090.1,4.83970628],[2090.3,4.78609077]]]
["bitfinex","ETHUSD",1770595127755,[[2088.8,0.001],[2088.7,5.65145562],[2088.6,4.78866696],[2088.5,4.78808997],[2088.4,4.78866696]],[[2089.7,1.19634397],[2089.8,4.84051993],[2089.9,7.60576756],[2090.0,4.78470711],[2090.1,0.05519294]]]
["bitfinex","ETHUSD",1770595128726,[[2088.8,0.001],[2088.7,5.65145562],[2088.6,4.78866696],[2088.5,4.78808997],[2088.4,4.78766696]],[[2089.7,1.19634397],[2089.8,4.84051993],[2089.9,7.60576756],[2090.0,4.78470711],[2090.1,0.05519294]]]
["bitfinex","ETHUSD",1770595130024,[[2088.8,0.001],[2088.7,1.19690931],[2088.6,0.001],[2088.5,4.78798237],[2088.2,4.78878494]],[[2089.5,4.3179605],[2089.7,1.19634397],[2089.8,4.84051993],[2089.9,8.12792085],[2090.0,4.78537589]]]
["bitfinex","ETHUSD",1770595130247,[[2088.8,0.001],[2088.7,1.19690931],[2088.6,0.001],[2088.5,4.78798237],[2088.3,4.78856398]],[[2089.5,4.3179605],[2089.7,1.19634397],[2089.8,4.84051993],[2089.9,8.12792085],[2090.0,4.78537589]]]
["bitfinex","ETHUSD",1770595130453,[[2088.8,0.001],[2088.7,1.19690931],[2088.6,4.78887837],[2088.3,4.78856398],[2087.2,19.6935703]],[[2089.5,4.3179605],[2089.7,1.19634397],[2089.8,4.84051993],[2089.9,8.12792085],[2090.0,4.78537589]]]
["bitfinex","ETHUSD",1770595130728,[[2088.8,0.001],[2088.7,1.19690931],[2088.6,4.78887837],[2088.5,4.78766696],[2088.3,9.24310286]],[[2089.5,4.26276756],[2089.7,1.19634397],[2089.8,4.84051993],[2089.9,8.12792085],[2090.4,4.83915375]]]
["bitfinex","ETHUSD",1770595130943,[[2088.8,0.001],[2088.7,1.19690931],[2088.6,4.78887837],[2088.4,4.7883454],[2088.3,9.24310286]],[[2089.5,4.26276756],[2089.7,1.19634397],[2089.8,4.84051993],[2089.9,8.12792085],[2090.4,4.83915375]]]
["bitfinex","ETHUSD",1770595131150,[[2088.8,0.001],[2088.7,1.19690931],[2088.6,4.78887837],[2088.5,4.78766696],[2088.3,9.24310286]],[[2089.5,4.26276756],[2089.7,1.19634397],[2089.8,4.84051993],[2089.9,8.12792085],[2090.4,4.83915375]]]
["bitfinex","ETHUSD",1770595131353,[[2088.8,0.001],[2088.7,1.19690931],[2088.6,4.78887837],[2088.4,4.78834501],[2088.3,9.24310286]],[[2089.5,4.26276756],[2089.7,1.19634397],[2089.8,4.84051993],[2089.9,8.12792085],[2090.4,4.83915375]]]
["bitfinex","ETHUSD",1770595131560,[[2088.8,0.001],[2088.7,1.19690947],[2088.6,4.78866696],[2088.4,4.7882986],[2088.3,4.45453888]],[[2089.4,0.05519294],[2089.5,4.26276756],[2089.7,1.25153691],[2089.8,4.78532699],[2089.9,8.12792085]]]
["bitfinex","ETHUSD",1770595131735,[[2088.8,0.001],[2088.7,1.19690947],[2088.6,4.78866696],[2088.5,4.78766696],[2088.3,4.45453888]],[[2089.4,0.05519294],[2089.5,4.26276756],[2089.7,1.25153691],[2089.8,4.78532699],[2089.9,8.12792085]]]
["bitfinex","ETHUSD",1770595131940,[[2088.8,0.001],[2088.7,1.19690947],[2088.6,4.78866696],[2088.5,4.78766696],[2088.3,4.45453888]],[[2089.5,4.26276756],[2089.7,1.25153691],[2089.8,4.78532699],[2089.9,4.78492085],[2090.2,0.2335703]]]
["bitfinex","ETHUSD",1770595132154,[[2088.8,0.001],[2088.6,0.001],[2088.5,4.45453888],[2088.4,1.19708868],[2088.3,4.78835472]],[[2089.7,1.25153691],[2089.8,4.78532699],[2090.2,0.2335703]]]
["bitfinex","ETHUSD",1770595132155,[[2088.8,0.001],[2088.6,0.001],[2088.5,4.45453888],[2088.4,1.19708868],[2088.3,4.78835472]],[[2089.4,3.344],[2089.7,4.78550972],[2089.8,4.26276756],[2090.0,4.78482125],[2090.2,0.2335703]]]
["bitfinex","ETHUSD",1770595132357,[[2088.8,0.001],[2088.6,0.001],[2088.5,4.45453888],[2088.4,1.19708868],[2088.3,4.78835472]],[[2089.4,3.344],[2089.6,1.19643008],[2089.7,4.78550972],[2089.8,4.26276756],[2090.0,4.78482125]]]
["bitfinex","ETHUSD",1770595132660,[[2088.8,0.001],[2088.6,0.001],[2088.5,4.45453888],[2088.4,1.19708868],[2088.3,4.78835472]],[[2089.4,3.344],[2089.6,1.19640327],[2089.8,9.04797369],[2090.0,4.78482125],[2090.5,0.1024]]]
["bitfinex","ETHUSD",1770595133230,[[2088.8,0.001],[2088.7,4.45453888],[2088.6,0.001],[2088.4,1.19708868],[2088.3,4.78835472]],[[2089.4,3.344],[2089.7,1.19637041],[2089.8,9.04797369],[2090.0,4.78482125],[2090.5,0.1024]]]
["bitfinex","ETHUSD",1770595133660,[[2088.8,4.45553888],[2088.6,0.001],[2088.4,1.19708868],[2088.3,4.78835472],[2088.2,15.51804288]],[[2089.9,4.54023264],[2090.1,4.26276756],[2090.3,0.002],[2090.4,0.05519294],[2090.5,0.1024]]]
["bitfinex","ETHUSD",1770595133860,[[2088.8,4.45553888],[2088.6,0.001],[2088.4,1.19708868],[2088.3,4.78835472],[2088.2,15.51804288]],[[2089.9,4.54023264],[2090.0,4.83988754],[2090.1,4.26276756],[2090.3,4.78600763],[2090.4,0.05519294]]]
["bitfinex","ETHUSD",1770595134162,[[2088.9,1.19680214],[2088.8,0.001],[2088.7,4.78756996],[2088.6,0.001],[2088.5,9.24260037]],[[2089.7,4.3179605],[2089.9,4.54023264],[2090.0,4.83988754],[2090.1,4.78491793],[2090.2,4.78491793]]]
["bitfinex","ETHUSD",1770595134568,[[2089.0,4.45453888],[2088.9,1.19680214],[2088.8,4.78842573],[2088.6,4.78820857],[2088.5,4.78720857]],[[2090.3,0.002],[2090.9,4.3179605],[2091.3,0.4792],[2091.4,2.21019294],[2091.8,6.51843675]]]
["bitfinex","ETHUSD",1770595134737,[[2089.2,4.45453888],[2088.9,1.19680214],[2088.8,8.13242573],[2088.7,4.78720857],[2088.6,15.51748533]],[[2090.3,0.002],[2090.5,4.59511916],[2090.6,10.73177964],[2090.8,4.78308146],[2090.9,0.05519294]]]
["bitfinex","ETHUSD",1770595134934,[[2089.2,4.45453888],[2088.9,1.19680214],[2088.8,8.13242573],[2088.7,4.78720857],[2088.6,15.51748533]],[[2090.3,0.002],[2090.4,1.19594455],[2090.5,3.39919294],[2090.6,10.73177964],[2090.8,4.78308146]]]
["bitfinex","ETHUSD",1770595135167,[[2089.4,4.45453888],[2089.3,2.0],[2088.9,1.19680214],[2088.8,8.23482573],[2088.7,4.78720857]],[[2090.3,0.002],[2090.6,1.68562564],[2090.9,4.3179605],[2091.4,0.05519294],[2092.1,0.05519294]]]
["bitfinex","ETHUSD",1770595135367,[[2089.6,4.45453888],[2089.3,10.72927676],[2088.9,1.19680214],[2088.8,8.23482573],[2088.7,5.07597181]],[[2090.3,0.002],[2090.6,1.68562564],[2090.8,3.344],[2091.0,1.19560299],[2091.1,4.83739883]]]
["bitfinex","ETHUSD",1770595135567,[[2089.3,4.45453888],[2089.0,10.72927676],[2088.9,1.19680214],[2088.8,8.23482573],[2088.7,4.78720857]],[[2090.3,0.002],[2090.6,1.68562564],[2090.7,5.51377798],[2090.8,8.12701147],[2091.0,4.7824088]]]
["bitfinex","ETHUSD",1770595135767,[[2089.7,4.45453888],[2089.6,2.0],[2089.0,10.72927676],[2088.9,1.19680214],[2088.8,8.46839603]],[[2090.3,0.002],[2090.6,1.68562564],[2090.8,3.344],[2091.0,5.45839264],[2091.1,4.83745448]]]
["bitfinex","ETHUSD",1770595135955,[[2089.2,2.0],[2089.1,4.45453888],[2089.0,10.72927676],[2088.9,1.19680214],[2088.8,8.13242573]],[[2090.3,0.002],[2090.6,2.88146283],[2090.7,4.83831007],[2090.8,7.60676756],[2091.1,0.05519294]]]
["bitfinex","ETHUSD",1770595136262,[[2089.4,4.45453888],[2089.3,1.19657301],[2089.2,4.88869205],[2089.1,4.78629205],[2089.0,15.51569146]],[[2090.3,0.002],[2090.6,1.68562564],[2090.8,4.26276756],[2090.9,4.7827142],[2091.1,0.05519294]]]
["bitfinex","ETHUSD",1770595136465,[[2089.4,4.45453888],[2089.3,1.19657301],[2089.2,4.88869205],[2089.1,4.78629205],[2089.0,15.51569146]],[[2090.3,0.002],[2090.5,3.344],[2090.6,1.68562564],[2090.8,5.45851925],[2091.0,4.78247889]]]
["bitfinex","ETHUSD",1770595136641,[[2089.8,4.45453888],[2089.7,2.0],[2089.4,14.07327676],[2089.3,1.19657301],[2089.2,4.88869205]],[[2090.6,1.68562564],[2091.0,1.19560365],[2091.1,4.26276756],[2091.2,4.78195416],[2091.3,0.002]]]
["bitfinex","ETHUSD",1770595136846,[[2089.8,4.45453888],[2089.4,14.07327676],[2089.3,1.19657301],[2089.2,4.88869205],[2088.6,5.74834372]],[[2090.6,1.68562564],[2091.0,4.53960365],[2091.1,4.3179605],[2091.2,4.78195416],[2091.3,0.002]]]
["bitfinex","ETHUSD",1770595137170,[[2089.8,4.45453888],[2089.4,14.07327676],[2089.3,1.19657301],[2089.2,4.88869205],[2088.6,5.74834372]],[[2090.6,1.68562564],[2091.0,4.53960365],[2091.1,4.26276756],[2091.2,4.78195416],[2091.3,0.002]]]
["bitfinex","ETHUSD",1770595137470,[[2089.8,4.45453888],[2089.4,3.344],[2089.3,1.19657301],[2089.2,4.88869205],[2089.0,15.5708844]],[[2090.6,1.68562564],[2090.8,1.19572218],[2091.0,8.12641535],[2091.1,4.3179605],[2091.3,4.78372288]]]
["bitfinex","ETHUSD",1770595137671,[[2089.8,4.45453888],[2089.4,3.344],[2089.3,1.19657301],[2089.2,4.88869205],[2089.0,15.5708844]],[[2090.6,1.68562564],[2090.9,1.19568701],[2091.0,8.12641535],[2091.1,4.3179605],[2091.3,4.78372288]]]
["bitfinex","ETHUSD",1770595137965,[[2089.8,4.45453888],[2089.4,3.344],[2089.3,1.19657301],[2089.2,4.88869205],[2089.0,15.5708844]],[[2090.6,1.68562564],[2090.8,1.25091309],[2091.0,8.12641535],[2091.1,4.3179605],[2091.3,4.78372288]]]
["bitfinex","ETHUSD",1770595138139,[[2089.9,1.19622948],[2089.8,9.23945681],[2089.4,8.13002657],[2089.2,4.88869205],[2089.0,10.72927676]],[[2090.6,1.68562564],[2090.8,0.05519294],[2090.9,4.78282491],[2091.0,3.344],[2091.1,4.3179605]]]
["bitfinex","ETHUSD",1770595138344,[[2089.9,1.19622948],[2089.8,9.23945681],[2089.7,4.78491793],[2089.4,8.13002657],[2089.2,4.88869205]],[[2090.6,1.68562564],[2090.8,1.25094278],[2090.9,4.78282491],[2091.0,3.344],[2091.1,4.3179605]]]
["bitfinex","ETHUSD",1770595138878,[[2089.9,1.19622948],[2089.8,9.23945681],[2089.7,4.78491793],[2089.6,4.78491793],[2089.4,8.13002657]],[[2090.6,1.68562564],[2090.8,3.343],[2090.9,1.19566835],[2091.0,0.05519294],[2091.1,9.04497008]]]
["bitfinex","ETHUSD",1770595139247,[[2089.9,1.19622948],[2089.8,9.23945681],[2089.7,4.78491793],[2089.6,4.78491793],[2089.4,3.344]],[[2090.6,1.68562564],[2090.8,3.343],[2090.9,1.19569703],[2091.0,4.8376059],[2091.1,4.26276756]]]
["bitfinex","ETHUSD",1770595140467,[[2089.9,1.19622948],[2089.8,9.23945681],[2089.7,4.78491793],[2089.6,4.78491793],[2089.4,3.344]],[[2090.4,0.002],[2090.6,1.68562564],[2090.8,4.53871767],[2091.0,4.83759571],[2091.1,4.26276756]]]
["bitfinex","ETHUSD",1770595140669,[[2089.9,1.19622948],[2089.8,9.23945681],[2089.7,4.78491793],[2089.6,4.78491793],[2089.4,3.344]],[[2090.4,0.002],[2090.6,1.68562564],[2090.8,3.343],[2090.9,1.19570493],[2091.0,4.83759571]]]
["bitfinex","ETHUSD",1770595140876,[[2089.9,1.19622948],[2089.8,4.78491793],[2089.6,4.78554714],[2089.5,4.45453888],[2089.4,3.344]],[[2090.4,0.002],[2090.6,1.68762564],[2090.7,4.3179605],[2090.8,8.12600786],[2091.0,4.83768099]]]
["bitfinex","ETHUSD",1770595141060,[[2090.0,4.45453888],[2089.9,1.19622948],[2089.8,4.78491793],[2089.7,4.78491793],[2089.6,4.78491793]],[[2090.8,3.343],[2091.1,4.26276756],[2091.3,0.002],[2091.4,0.05519294],[2091.7,0.39116324]]]
["bitfinex","ETHUSD",1770595141259,[[2089.9,1.19622948],[2089.8,4.78491793],[2089.7,4.78491793],[2089.6,4.78491793],[2089.5,4.78491793]],[[2090.8,3.343],[2090.9,1.1956609],[2091.0,0.05519294],[2091.1,4.26276756],[2091.3,0.002]]]
["bitfinex","ETHUSD",1770595141260,[[2089.9,1.19622948],[2089.8,4.78491793],[2089.7,4.78491793],[2089.6,4.78491793],[2089.5,4.78491793]],[[2090.8,3.343],[2090.9,1.1956609],[2091.0,0.05519294],[2091.1,9.04495949],[2091.3,0.002]]]
["bitfinex","ETHUSD",1770595141471,[[2089.9,1.19622948],[2089.8,4.78491793],[2089.7,9.23945681],[2089.6,4.78491793],[2089.5,4.78491793]],[[2090.8,3.343],[2090.9,5.45842846],[2091.0,4.83760061],[2091.3,4.78373118],[2091.4,0.05519294]]]
["bitfinex","ETHUSD",1770595141774,[[2089.9,1.19622948],[2089.8,4.78491793],[2089.7,9.23945681],[2089.5,4.78491793],[2089.2,4.88876086]],[[2090.8,3.39819294],[2090.9,5.45845796],[2091.0,4.78240767],[2091.1,0.05519294],[2091.3,11.13373118]]]
["bitfinex","ETHUSD",1770595141971,[[2089.7,1.1963429],[2089.5,4.78580432],[2089.2,4.78649055],[2089.1,4.45453888],[2088.8,0.001]],[[2090.5,4.3179605],[2090.8,4.59390926],[2090.9,4.78285823],[2091.0,4.78285823],[2091.1,0.05519294]]]
["bitfinex","ETHUSD",1770595142171,[[2089.5,1.19642115],[2089.4,4.78602556],[2089.2,4.78651739],[2089.1,4.45453888],[2088.8,8.23366813]],[[2090.2,0.05519294],[2090.5,4.3179605],[2090.8,4.59390926],[2090.9,4.78285823],[2091.0,4.78285823]]]
["bitfinex","ETHUSD",1770595142470,[[2089.2,4.78651739],[2089.1,5.65116916],[2089.0,4.78752115],[2088.9,4.78652115],[2088.8,8.23366813]],[[2090.1,3.343],[2090.2,5.45884196],[2090.4,4.78384288],[2090.5,0.05519294],[2090.6,4.78335922]]]
["bitfinex","ETHUSD",1770595142672,[[2089.2,4.78651739],[2089.1,5.65116916],[2089.0,4.78752115],[2088.9,4.78652115],[2088.8,8.23366813]],[[2090.1,3.343],[2090.2,5.45884196],[2090.3,4.7840061],[2090.5,0.05519294],[2090.6,4.78335922]]]
["bitfinex","ETHUSD",1770595142844,[[2089.2,4.78651739],[2089.1,1.19663028],[2089.0,4.78796399],[2088.8,7.90093888],[2088.7,4.78759703]],[[2090.1,7.60576756],[2090.2,1.1960744],[2090.3,4.7840061],[2090.5,0.05519294],[2090.6,4.78341815]]]
["bitfinex","ETHUSD",1770595143043,[[2089.2,4.78651739],[2089.1,1.19663028],[2089.0,9.24250287],[2088.9,4.78668268],[2088.8,3.4464]],[[2090.2,1.1960744],[2090.4,4.78383915],[2090.5,4.3179605],[2090.6,4.78341815],[2091.7,0.05519294]]]
["bitfinex","ETHUSD",1770595143271,[[2089.2,4.78651739],[2089.1,1.19663028],[2089.0,9.24250287],[2088.9,4.78668268],[2088.8,3.4464]],[[2090.2,5.45884196],[2090.3,8.12716027],[2090.5,4.3179605],[2091.7,0.05519294]]]
["bitfinex","ETHUSD",1770595143272,[[2089.2,4.78651739],[2089.1,1.19663028],[2089.0,9.24250287],[2088.9,4.78668268],[2088.8,3.4464]],[[2090.2,5.45884196],[2090.3,8.12716027],[2090.5,4.83876341],[2091.7,0.05519294],[2092.2,2.155]]]
["bitfinex","ETHUSD",1770595143480,[[2089.2,4.78651739],[2089.1,1.19663028],[2089.0,4.78796399],[2088.9,4.78668268],[2088.8,8.23292115]],[[2090.3,3.343],[2090.4,1.19598275],[2090.5,9.10165777],[2090.7,4.7833071],[2091.3,21.86300942]]]
["bitfinex","ETHUSD",1770595143677,[[2089.3,2.0],[2089.2,9.24105627],[2089.1,1.19663028],[2089.0,4.78796399],[2088.9,4.78668268]],[[2090.3,4.53900681],[2090.5,9.10165777],[2090.7,4.7833071],[2091.3,21.86300942],[2095.6,27.33575872]]]
["bitfinex","ETHUSD",1770595143852,[[2089.2,9.24105627],[2089.1,1.19663028],[2089.0,4.78796399],[2088.9,4.78668268],[2084.7,38.63561348]],[[2090.3,4.53900681],[2090.5,9.10165777],[2090.7,4.7833071],[2091.3,21.86300942],[2095.6,27.33575872]]]
["bitfinex","ETHUSD",1770595144051,[[2089.2,9.24105627],[2089.1,1.19663028],[2089.0,4.78796399],[2088.9,4.78668268],[2084.7,38.63561348]],[[2090.3,3.343],[2090.4,1.19598372],[2090.5,9.10165777],[2090.7,4.7833071],[2091.3,21.86300942]]]
["bitfinex","ETHUSD",1770595144363,[[2089.5,1.19645848],[2089.4,9.24037281],[2089.3,4.78583393],[2089.2,4.78651739],[2089.1,4.78583393]],[[2090.5,3.343],[2090.7,1.19581718],[2090.8,9.10099109],[2091.0,4.78248099],[2091.1,0.28876324]]]
["bitfinex","ETHUSD",1770595144569,[[2089.6,4.45453888],[2089.5,1.19645848],[2089.4,4.78583393],[2089.3,4.78583393],[2089.2,4.78651739]],[[2090.5,3.343],[2090.7,1.19581718],[2090.8,9.10099109],[2091.0,4.78248099],[2091.1,0.28876324]]]
["bitfinex","ETHUSD",1770595144757,[[2089.5,1.19645848],[2089.4,4.78583393],[2089.3,9.24037281],[2089.2,4.78583393],[2088.2,16.04253483]],[[2090.5,3.343],[2090.7,1.19581718],[2090.8,9.10099109],[2090.9,4.783087],[2091.1,0.28876324]]]
["bitfinex","ETHUSD",1770595145780,[[2089.5,1.19645848],[2089.4,4.78583393],[2089.3,9.24037281],[2089.2,4.78583393],[2089.0,0.001]],[[2090.5,3.343],[2090.7,1.19581718],[2090.8,9.10099109],[2090.9,4.783087],[2091.1,0.28876324]]]
["bitfinex","ETHUSD",1770595146582,[[2089.8,4.45453888],[2089.7,2.0],[2089.4,14.07227676],[2089.0,0.001],[2088.9,6.94474062]],[[2091.2,9.04474609],[2091.3,7.54748584],[2091.5,4.78345709],[2091.9,4.78038557],[2092.3,10.72927676]]]
["bitfinex","ETHUSD",1770595146766,[[2089.4,3.343],[2089.0,0.05619294],[2088.9,1.51652865],[2088.1,1.43666852],[2087.8,3.79]],[[2091.0,4.26276756],[2091.1,3.343],[2091.2,1.25067878],[2091.3,11.13394338],[2091.4,4.78194338]]]
["bitfinex","ETHUSD",1770595146965,[[2089.5,4.45453888],[2089.4,3.343],[2089.0,10.73027676],[2088.9,1.19680214],[2088.7,4.84240151]],[[2090.8,4.3179605],[2091.1,3.343],[2091.2,1.25067878],[2091.3,11.13394338],[2091.4,4.78194338]]]
["bitfinex","ETHUSD",1770595147271,[[2089.5,4.45453888],[2089.4,3.343],[2089.0,10.73027676],[2088.9,1.19680214],[2088.7,4.84240151]],[[2090.6,4.3179605],[2091.1,3.343],[2091.2,1.25067878],[2091.3,11.13394338],[2091.4,4.78194338]]]
["bitfinex","ETHUSD",1770595148485,[[2089.5,4.45453888],[2089.4,3.343],[2089.0,10.73027676],[2088.9,1.19680214],[2088.7,4.84240151]],[[2090.6,4.3179605],[2091.0,6.35],[2091.1,3.343],[2091.2,1.25067878],[2091.3,4.78394338]]]
["bitfinex","ETHUSD",1770595148678,[[2089.6,1.19640122],[2089.5,9.24014378],[2089.4,8.1286165],[2089.3,4.78622274],[2089.0,15.51707891]],[[2090.6,4.3179605],[2090.7,1.19581628],[2090.8,4.7828984],[2090.9,0.05519294],[2091.0,6.35]]]
["bitfinex","ETHUSD",1770595148974,[[2089.6,1.19640122],[2089.5,9.24014378],[2089.4,8.1286165],[2089.3,4.78622274],[2089.0,15.51707891]],[[2090.6,5.51379447],[2090.8,4.7828984],[2090.9,0.05519294],[2091.0,11.13241532],[2091.1,3.343]]]
["bitfinex","ETHUSD",1770595149165,[[2089.6,1.19640122],[2089.5,9.24014378],[2089.4,8.1286165],[2089.3,4.78622274],[2089.0,15.51707891]],[[2090.6,5.51379447],[2090.7,4.78309673],[2090.9,0.05519294],[2091.0,11.13241532],[2091.1,3.343]]]
["bitfinex","ETHUSD",1770595149574,[[2089.6,1.19640122],[2089.5,9.24014378],[2089.4,8.1286165],[2089.3,4.78622274],[2089.0,15.51707891]],[[2090.6,4.3179605],[2090.8,4.78296912],[2090.9,0.05519294],[2091.0,11.13241532],[2091.1,3.343]]]
["bitfinex","ETHUSD",1770595149870,[[2089.6,1.19640122],[2089.5,9.24014378],[2089.4,8.1286165],[2089.3,4.78622274],[2089.0,15.51707891]],[[2090.6,5.51379015],[2090.8,4.78296912],[2090.9,0.05519294],[2091.0,11.13241532],[2091.1,3.343]]]
["bitfinex","ETHUSD",1770595150074,[[2089.8,4.45453888],[2089.6,1.19640122],[2089.5,4.7856049],[2089.4,18.85789326],[2089.3,4.78622274]],[[2091.0,7.54560305],[2091.3,4.26476756],[2091.4,0.05519294],[2091.5,0.002],[2091.6,0.1024]]]
["bitfinex","ETHUSD",1770595150280,[[2089.8,4.45453888],[2089.6,1.19640122],[2089.5,4.7856049],[2089.4,18.85789326],[2089.3,4.78622274]],[[2091.0,7.54560305],[2091.1,4.78220146],[2091.2,3.343],[2091.3,4.26476756],[2091.4,4.8366894]]]
["bitfinex","ETHUSD",1770595150446,[[2089.8,4.45453888],[2089.6,1.19640122],[2089.5,4.7856049],[2089.4,18.85789326],[2089.3,4.78622274]],[[2091.0,7.54560305],[2091.1,9.04496902],[2091.2,3.343],[2091.3,0.002],[2091.4,4.8366894]]]
["bitfinex","ETHUSD",1770595150649,[[2089.9,1.19622948],[2089.8,9.23945681],[2089.7,4.78491793],[2089.6,4.78540498],[2089.4,18.85789326]],[[2091.0,7.60079599],[2091.1,9.04496902],[2091.2,3.343],[2091.3,0.002],[2091.4,4.8366894]]]
["bitfinex","ETHUSD",1770595150849,[[2089.9,5.65076836],[2089.8,4.78491793],[2089.7,4.78491793],[2089.6,4.78540498],[2089.4,18.85789326]],[[2091.0,7.60079599],[2091.1,9.04496902],[2091.2,3.343],[2091.3,0.002],[2091.4,4.8366894]]]
["bitfinex","ETHUSD",1770595151076,[[2089.9,5.65076836],[2089.8,4.78491793],[2089.7,4.78491793],[2089.6,4.78540498],[2089.5,4.78491793]],[[2091.0,6.40519294],[2091.1,4.26276756],[2091.2,3.343],[2091.3,0.002],[2091.4,4.8366894]]]
["bitfinex","ETHUSD",1770595151273,[[2089.9,5.65076836],[2089.8,4.78491793],[2089.7,4.78491793],[2089.6,4.78540498],[2089.5,4.78491793]],[[2091.0,7.60079715],[2091.1,9.04494538],[2091.2,3.343],[2091.3,0.002],[2091.4,4.8366894]]]
["bitfinex","ETHUSD",1770595151450,[[2090.1,4.45453888],[2089.9,1.19622948],[2089.8,15.51419469],[2089.7,4.78491793],[2089.6,4.78540498]],[[2091.3,1.19743706],[2091.4,9.0442553],[2091.5,0.05719294],[2091.6,3.343],[2091.7,4.78080973]]]
["bitfinex","ETHUSD",1770595151765,[[2090.1,4.45453888],[2089.9,1.19622948],[2089.8,15.51419469],[2089.7,4.78491793],[2089.6,4.78540498]],[[2091.3,1.19743042],[2091.4,4.26276756],[2091.5,4.83853397],[2091.6,3.343],[2091.7,4.78080973]]]
["bitfinex","ETHUSD",1770595151943,[[2090.1,4.45453888],[2089.9,1.19622948],[2089.8,15.51419469],[2089.7,4.78491793],[2089.6,4.78540498]],[[2091.3,0.002],[2091.4,5.45818276],[2091.5,4.83853397],[2091.6,3.343],[2091.7,4.78080973]]]
["bitfinex","ETHUSD",1770595152147,[[2090.1,4.45453888],[2089.9,1.19622948],[2089.8,15.51419469],[2089.7,4.78491793],[2089.6,4.78540498]],[[2091.3,4.26476756],[2091.5,4.83847233],[2091.6,3.343],[2091.8,4.83577368],[2092.0,6.4524]]]
["bitfinex","ETHUSD",1770595152449,[[2089.9,1.19622948],[2089.8,9.23945681],[2089.7,4.78491793],[2089.6,4.78540498],[2089.4,14.17467676]],[[2091.2,4.3179605],[2091.3,1.19743935],[2091.4,4.7816457],[2091.5,4.83890766],[2091.6,3.343]]]
["bitfinex","ETHUSD",1770595152748,[[2090.0,4.45553888],[2089.9,1.19622948],[2089.8,4.78491793],[2089.7,4.78491793],[2089.6,4.78540498]],[[2091.2,5.4582968],[2091.3,0.002],[2091.5,0.05719294],[2091.7,4.78102605],[2091.8,0.05519294]]]
["bitfinex","ETHUSD",1770595152953,[[2090.0,4.45553888],[2089.9,1.19622948],[2089.8,4.78491793],[2089.7,4.78491793],[2089.6,4.78540498]],[[2091.0,0.002],[2091.2,7.60576756],[2091.3,1.19746877],[2091.4,4.7815652],[2091.5,0.05719294]]]
["bitfinex","ETHUSD",1770595153989,[[2090.0,4.45553888],[2089.9,1.19622948],[2089.8,4.78491793],[2089.7,4.78491793],[2089.6,4.78540498]],[[2091.0,0.002],[2091.2,7.60576756],[2091.3,1.19746877],[2091.4,4.7815652],[2091.5,4.83890766]]]
["bitfinex","ETHUSD",1770595154148,[[2090.0,4.45553888],[2089.9,1.19622948],[2089.8,4.78491793],[2089.7,4.78491793],[2089.6,4.78540498]],[[2091.0,0.002],[2091.2,7.60576756],[2091.3,1.19746877],[2091.5,4.83851783],[2091.7,4.78102195]]]
["bitfinex","ETHUSD",1770595154451,[[2090.0,4.45553888],[2089.9,1.19622948],[2089.8,4.78491793],[2089.7,4.78491793],[2089.6,4.78540498]],[[2091.0,0.002],[2091.2,7.60576756],[2091.3,1.19746877],[2091.4,4.78148874],[2091.5,0.05719294]]]
["bitfinex","ETHUSD",1770595154872,[[2090.1,5.65065389],[2090.0,4.78546007],[2089.9,4.78446007],[2089.8,4.78491793],[2084.4,1.43647546]],[[2091.0,0.002],[2091.2,7.60576756],[2091.3,1.19747153],[2091.5,0.05719294],[2097.4,32.07]]]
["bitfinex","ETHUSD",1770595155072,[[2090.1,5.65065389],[2090.0,4.78546007],[2089.9,4.78446007],[2089.8,4.78491793],[2089.7,4.78446007]],[[2091.0,0.002],[2091.2,7.60576756],[2091.3,1.19747153],[2091.4,4.78163021],[2091.5,0.05719294]]]
["bitfinex","ETHUSD",1770595155267,[[2090.1,5.65065389],[2090.0,4.78546007],[2089.9,4.78446007],[2089.8,4.78491793],[2089.7,4.78446007]],[[2091.0,0.002],[2091.2,8.80125714],[2091.3,0.002],[2091.4,4.78163021],[2091.5,0.05719294]]]
["bitfinex","ETHUSD",1770595155845,[[2090.1,5.65065389],[2090.0,4.78546007],[2089.9,4.78446007],[2089.8,4.78491793],[2089.7,4.78446007]],[[2091.0,0.002],[2091.2,7.60576756],[2091.3,1.19747222],[2091.4,4.78163021],[2091.5,0.05719294]]]
["bitfinex","ETHUSD",1770595156285,[[2090.1,5.65065389],[2090.0,4.78546007],[2089.9,4.78446007],[2089.8,4.78491793],[2089.7,4.78446007]],[[2091.0,0.002],[2091.2,8.80125501],[2091.3,0.002],[2091.4,4.78163021],[2091.5,0.05719294]]]
["bitfinex","ETHUSD",1770595156492,[[2090.1,5.65065389],[2090.0,4.78546007],[2089.9,4.78446007],[2089.8,4.78491793],[2089.7,4.78446007]],[[2091.0,0.002],[2091.2,7.60576756],[2091.3,1.19747272],[2091.4,4.78163021],[2091.5,0.05719294]]]
["bitfinex","ETHUSD",1770595156862,[[2090.2,4.27896505],[2090.0,0.001],[2089.8,10.72927676],[2089.7,4.78446007],[2089.5,1.25165142]],[[2091.0,0.002],[2091.2,3.343],[2091.3,0.002],[2091.5,4.65068877],[2091.6,1.19529237]]]
["bitfinex","ETHUSD",1770595157059,[[2090.3,4.27896505],[2090.1,3.342],[2090.0,0.001],[2089.8,10.72927676],[2089.7,4.78446007]],[[2091.0,0.002],[2091.3,0.002],[2091.4,6.35],[2091.5,1.19731696],[2091.7,4.78085995]]]
["bitfinex","ETHUSD",1770595157373,[[2090.3,4.27896505],[2090.1,3.342],[2090.0,0.001],[2089.8,10.72927676],[2089.7,4.78446007]],[[2091.0,0.002],[2091.3,0.002],[2091.4,12.19407042],[2091.5,0.002],[2091.6,8.12306686]]]
["bitfinex","ETHUSD",1770595157571,[[2090.3,4.27896505],[2090.1,3.342],[2090.0,0.001],[2089.8,10.72927676],[2089.7,4.78446007]],[[2091.0,0.002],[2091.3,0.002],[2091.4,12.19407042],[2091.5,0.05719294],[2091.6,8.12306686]]]
["bitfinex","ETHUSD",1770595158586,[[2090.3,4.27896505],[2090.1,3.342],[2090.0,0.001],[2089.8,10.72927676],[2089.7,4.78446007]],[[2091.0,0.002],[2091.3,0.002],[2091.4,10.99868877],[2091.5,1.25254843],[2091.6,3.342]]]
["bitfinex","ETHUSD",1770595158775,[[2090.3,4.27896505],[2090.1,3.342],[2090.0,0.001],[2089.8,10.72927676],[2089.7,4.78446007]],[[2091.0,0.002],[2091.3,0.002],[2091.4,10.99868877],[2091.5,0.05719294],[2091.6,4.53729464]]]
["bitfinex","ETHUSD",1770595159278,[[2090.3,4.27896505],[2090.1,3.342],[2090.0,0.001],[2089.8,10.72927676]],[[2091.0,0.002],[2091.3,0.002],[2091.4,10.99868877],[2091.5,0.05719294],[2091.6,4.53729464]]]
["bitfinex","ETHUSD",1770595159279,[[2090.4,1.19594336],[2090.3,9.06273849],[2090.2,4.78377344],[2090.1,8.12577344],[2090.0,0.001]],[[2091.0,0.002],[2091.3,0.002],[2091.4,10.99868877],[2091.5,1.25251115],[2091.6,8.12304829]]]
["bitfinex","ETHUSD",1770595159473,[[2090.4,1.19594336],[2090.3,9.06273849],[2090.2,4.78377344],[2090.1,8.12577344],[2090.0,4.78477344]],[[2091.0,0.002],[2091.3,0.002],[2091.4,10.99868877],[2091.5,0.05719294],[2091.6,4.53730083]]]
["bitfinex","ETHUSD",1770595159654,[[2090.4,1.19594336],[2090.3,4.78377344],[2090.2,4.78377344],[2090.1,7.62096505],[2090.0,4.78477344]],[[2091.0,0.002],[2091.2,4.64868877],[2091.3,0.002],[2091.4,7.54537687],[2091.5,4.83867902]]]
["bitfinex","ETHUSD",1770595160091,[[2090.4,1.19594336],[2090.3,4.78377344],[2090.2,4.78377344],[2090.1,7.62096505],[2090.0,4.78477344]],[[2091.0,0.002],[2091.1,0.05519294],[2091.2,4.64868877],[2091.3,0.002],[2091.4,7.54537687]]]
["bitfinex","ETHUSD",1770595160463,[[2090.3,1.19599735],[2090.2,4.78410151],[2090.0,0.001],[2089.9,4.78469572],[2089.8,4.27896505]],[[2091.0,4.65068877],[2091.1,0.05519294],[2091.3,0.002],[2091.4,7.54537687],[2091.6,18.85276284]]]
["bitfinex","ETHUSD",1770595160970,[[2090.3,1.19599735],[2090.2,4.78410151],[2090.0,0.001],[2089.9,4.78469572],[2089.8,4.27896505]],[[2090.8,0.05519294],[2091.0,4.65068877],[2091.1,0.05519294],[2091.3,0.002],[2091.4,7.54537687]]]
["bitfinex","ETHUSD",1770595161283,[[2090.0,1.19717195],[2089.5,7.62096505],[2089.1,4.7866603],[2089.0,10.73027676],[2088.7,0.05519294]],[[2090.8,0.05519294],[2091.0,4.65068877],[2091.1,0.05519294],[2091.3,0.002],[2091.4,7.54537687]]]
["bitfinex","ETHUSD",1770595161284,[[2090.0,1.19717195],[2089.5,7.62096505],[2089.1,4.7866603],[2089.0,10.73027676],[2088.7,0.05519294]],[[2090.7,4.64868877],[2090.8,1.25094241],[2090.9,8.12476785],[2091.0,0.002],[2091.1,0.05519294]]]
["bitfinex","ETHUSD",1770595161473,[[2090.1,1.19608886],[2090.0,4.78565602],[2089.7,4.78533778],[2089.5,7.62096505],[2089.4,4.78587925]],[[2090.7,4.64868877],[2090.8,1.25094241],[2090.9,8.12476785],[2091.0,0.002],[2091.1,4.83742973]]]
["bitfinex","ETHUSD",1770595161693,[[2090.0,1.19712966],[2089.9,4.78481679],[2089.7,4.78533778],[2089.5,7.62096505],[2089.4,4.78587925]],[[2090.7,4.64868877],[2090.8,1.25094241],[2090.9,8.12476785],[2091.0,4.78485823],[2091.1,0.05519294]]]
["bitfinex","ETHUSD",1770595161882,[[2090.3,1.19597608],[2090.2,4.78400229],[2090.0,4.78500229],[2089.9,4.27896505],[2089.8,10.72927676]],[[2091.0,0.002],[2091.2,1.19550065],[2091.3,4.65068877],[2091.5,0.05719294],[2091.7,0.1024]]]
["bitfinex","ETHUSD",1770595162070,[[2090.3,1.19597608],[2090.2,4.78400229],[2090.1,4.78400229],[2090.0,4.78500229],[2089.9,4.27896505]],[[2091.0,0.002],[2091.2,1.19550065],[2091.3,9.43242383],[2091.4,9.692],[2091.5,0.002]]]
["bitfinex","ETHUSD",1770595162468,[[2090.3,1.19597608],[2090.2,4.78400229],[2090.1,4.78400229],[2090.0,0.001],[2089.9,4.27896505]],[[2091.0,1.19760044],[2091.1,4.64868877],[2091.2,4.83714091],[2091.3,0.002],[2091.4,9.692]]]
["bitfinex","ETHUSD",1770595162661,[[2090.0,4.7855473],[2089.6,4.27896505],[2089.5,8.12765354],[2089.3,4.78624329],[2089.0,10.73027676]],[[2090.9,4.70388171],[2091.0,1.19760044],[2091.1,4.78240076],[2091.2,4.8375937],[2091.3,0.002]]]
["bitfinex","ETHUSD",1770595162988,[[2090.2,1.19605151],[2090.0,4.7855473],[2089.8,4.78513718],[2089.6,4.27896505],[2089.5,8.12765354]],[[2090.9,4.70388171],[2091.0,1.19760044],[2091.1,4.78240076],[2091.2,4.8375937],[2091.3,4.78440076]]]
["bitfinex","ETHUSD",1770595163288,[[2090.2,1.19605151],[2090.1,4.78445224],[2090.0,0.001],[2089.8,4.78513718],[2089.6,4.27896505]],[[2090.9,4.70388171],[2091.0,1.19760044],[2091.1,4.78240076],[2091.2,4.8375937],[2091.3,0.002]]]
["bitfinex","ETHUSD",1770595163794,[[2090.1,4.27896505],[2090.0,0.001],[2089.4,10.72927676],[2089.0,0.001],[2088.2,10.29519294]],[[2091.0,0.002],[2091.3,0.002],[2091.5,0.002],[2091.7,0.1024],[2091.9,4.64868877]]]
["bitfinex","ETHUSD",1770595163980,[[2090.5,4.27896505],[2090.4,10.72927676],[2090.2,3.342],[2090.0,0.001],[2089.8,0.38927339]],[[2091.3,0.002],[2091.5,0.002],[2091.7,1.19522805],[2091.9,4.64868877],[2092.0,3.342]]]
["bitfinex","ETHUSD",1770595164188,[[2090.3,4.27896505],[2090.2,3.342],[2090.0,10.73027676],[2089.7,0.15759294],[2089.5,4.78565354]],[[2091.3,0.002],[2091.5,0.002],[2091.6,1.19529056],[2091.7,9.42962707],[2091.8,0.05519294]]]
["bitfinex","ETHUSD",1770595164363,[[2090.3,4.27896505],[2090.2,3.342],[2090.0,10.73027676],[2089.7,0.15759294],[2089.5,9.80865354]],[[2091.3,0.002],[2091.5,0.002],[2091.7,4.64868877],[2091.9,0.05519294],[2092.0,3.342]]]
["bitfinex","ETHUSD",1770595164681,[[2090.5,4.27896505],[2090.2,3.342],[2090.0,10.73027676],[2089.7,0.15759294],[2089.6,6.21940122]],[[2091.3,0.002],[2091.5,0.002],[2091.7,4.64868877],[2091.8,1.19514343],[2092.0,8.17738468]]]
["bitfinex","ETHUSD",1770595164862,[[2090.5,4.27896505],[2090.2,3.342],[2090.0,10.73027676],[2089.7,0.15759294],[2089.6,6.21940122]],[[2091.3,0.002],[2091.5,0.002],[2091.6,1.19525777],[2091.7,4.64868877],[2092.0,3.39719294]]]
["bitfinex","ETHUSD",1770595165062,[[2090.5,4.27896505],[2090.2,3.342],[2090.0,10.73027676],[2089.7,0.15759294],[2089.6,6.21940122]],[[2091.3,0.002],[2091.5,0.002],[2091.6,1.19525777],[2091.7,9.42952028],[2092.0,8.17735676]]]
["bitfinex","ETHUSD",1770595165264,[[2090.5,4.27896505],[2090.2,3.342],[2090.0,10.73027676],[2089.7,0.15759294],[2089.6,6.21940122]],[[2091.3,0.002],[2091.5,0.002],[2091.6,1.19526178],[2091.7,4.64868877],[2092.0,3.39719294]]]
["bitfinex","ETHUSD",1770595165462,[[2090.5,4.27896505],[2090.2,3.342],[2090.0,10.73027676],[2089.7,0.15759294],[2089.6,6.21940122]],[[2091.3,0.002],[2091.5,0.002],[2091.6,1.19526178],[2091.7,4.64868877],[2091.8,4.78072071]]]
["bitfinex","ETHUSD",1770595165667,[[2090.5,4.27896505],[2090.2,3.342],[2090.0,10.73027676],[2089.7,0.15759294],[2089.6,1.19640122]],[[2091.3,0.002],[2091.5,0.002],[2091.7,5.84393157],[2091.8,4.78072071],[2092.5,0.2335703]]]
["bitfinex","ETHUSD",1770595165979,[[2090.6,1.19582894],[2090.5,9.06228084],[2090.4,4.78331579],[2090.3,4.78379977],[2090.2,3.342]],[[2091.0,0.002],[2091.3,0.002],[2091.5,0.002],[2091.7,5.84393157],[2091.8,4.78072071]]]
["bitfinex","ETHUSD",1770595166378,[[2090.7,4.27896505],[2090.6,1.19582894],[2090.5,4.78331579],[2090.4,4.78331579],[2090.3,4.78379977]],[[2091.3,0.002],[2091.5,0.002],[2091.9,1.19511557],[2092.0,7.99068877],[2092.3,4.83483506]]]
["bitfinex","ETHUSD",1770595166579,[[2090.7,4.27896505],[2090.6,1.19582894],[2090.5,4.78331579],[2090.4,4.78331579],[2090.3,4.78379977]],[[2091.2,0.002],[2091.3,0.002],[2091.5,0.002],[2091.9,1.25030851],[2092.0,12.77084453]]]
["bitfinex","ETHUSD",1770595166780,[[2090.7,4.27896505],[2090.6,1.19582894],[2090.5,4.78331579],[2090.4,4.78331579],[2090.3,4.78379977]],[[2091.2,0.002],[2091.3,0.002],[2091.5,0.002],[2091.8,1.19514456],[2091.9,0.05519294]]]
["bitfinex","ETHUSD",1770595166976,[[2090.7,4.27896505],[2090.6,1.19582894],[2090.5,4.78331579],[2090.4,4.78331579],[2090.3,4.78379977]],[[2091.2,0.002],[2091.3,0.002],[2091.5,0.002],[2091.9,1.25031753],[2092.6,21.35281507]]]
["bitfinex","ETHUSD",1770595167205,[[2090.6,1.19582894],[2090.5,4.78331579],[2090.4,4.78331579],[2090.3,4.27896505],[2090.2,8.12531579]],[[2091.2,0.002],[2091.3,0.002],[2091.5,4.65068877],[2091.7,1.19521126],[2091.8,4.7808003]]]
["bitfinex","ETHUSD",1770595167368,[[2090.6,1.19582894],[2090.5,4.78331579],[2090.3,4.27896505],[2090.2,3.342],[2090.0,4.78548781]],[[2091.2,0.002],[2091.3,0.002],[2091.5,4.65068877],[2091.7,1.19521126],[2091.8,4.7808003]]]
["bitfinex","ETHUSD",1770595167369,[[2090.6,1.19582894],[2090.5,4.78331579],[2090.3,4.27896505],[2090.2,3.342],[2090.0,4.78548781]],[[2091.2,0.002],[2091.3,0.002],[2091.5,4.65068877],[2091.6,0.05519294],[2091.7,1.19521126]]]
["bitfinex","ETHUSD",1770595167568,[[2090.6,1.19582894],[2090.5,4.78331579],[2090.4,4.78331579],[2090.3,4.27896505],[2090.2,3.342]],[[2091.2,0.002],[2091.3,0.002],[2091.5,4.65068877],[2091.6,0.05519294],[2091.7,1.19521126]]]
["bitfinex","ETHUSD",1770595168300,[[2090.4,1.19594336],[2090.3,9.06273849],[2090.2,3.342],[2085.4,1.30384203],[2085.2,26.56145403]],[[2091.2,0.002],[2091.3,0.002],[2091.4,1.19537152],[2091.5,9.43212089],[2091.6,0.05519294]]]
["bitfinex","ETHUSD",1770595168466,[[2090.4,1.19594336],[2090.3,9.06273849],[2090.2,8.12577344],[2088.1,3.59068982],[2088.0,20.81245676]],[[2091.2,0.002],[2091.3,0.05719294],[2091.4,1.19537152],[2091.5,9.43212089],[2091.6,0.05519294]]]
["bitfinex","ETHUSD",1770595168774,[[2090.4,5.47490841],[2090.3,4.78377344],[2090.2,8.12577344],[2089.1,5.79967517],[2088.8,1.43622464]],[[2091.2,0.002],[2091.3,0.002],[2091.5,5.8460443],[2091.6,0.05519294],[2091.7,4.78087935]]]
["bitfinex","ETHUSD",1770595168980,[[2090.4,5.47490841],[2090.3,4.78377344],[2090.2,8.12577344],[2090.0,4.78477344],[2089.1,5.79967517]],[[2091.2,0.002],[2091.3,0.002],[2091.5,4.65068877],[2091.6,1.25045744],[2091.8,4.7806227]]]
["bitfinex","ETHUSD",1770595169181,[[2090.4,5.47490841],[2090.3,4.78377344],[2090.2,8.12577344],[2090.0,4.78477344],[2089.1,5.79967517]],[[2091.2,0.002],[2091.3,0.002],[2091.5,5.84603325],[2091.7,4.78084419],[2091.9,4.8355824]]]
["bitfinex","ETHUSD",1770595169376,[[2090.4,5.47490841],[2090.3,4.78377344],[2090.2,8.12577344],[2090.0,4.78477344],[2089.4,0.28876324]],[[2091.2,0.002],[2091.3,0.002],[2091.5,4.65068877],[2091.8,4.78060603],[2091.9,0.05519294]]]
["bitfinex","ETHUSD",1770595169587,[[2090.5,4.27896505],[2090.4,1.19594336],[2090.3,4.78377344],[2090.2,8.12577344],[2090.0,4.78477344]],[[2091.2,0.002],[2091.3,0.002],[2091.5,0.002],[2091.7,1.1952482],[2091.8,15.7792948]]]
["bitfinex","ETHUSD",1770595169790,[[2090.5,4.27896505],[2090.4,1.19594336],[2090.3,4.78377344],[2090.2,8.12577344],[2090.0,4.78477344]],[[2091.2,0.002],[2091.3,0.002],[2091.5,0.002],[2091.6,1.250462],[2091.7,4.78082696]]]
["bitfinex","ETHUSD",1770595170198,[[2090.5,4.27896505],[2090.4,1.19594336],[2090.3,4.78377344],[2090.2,8.12577344],[2090.0,4.78477344]],[[2091.2,0.002],[2091.3,0.002],[2091.5,0.002],[2091.6,0.05519294],[2091.7,1.19523777]]]
["bitfinex","ETHUSD",1770595170601,[[2090.7,4.27896505],[2090.6,1.19582894],[2090.5,4.78331579],[2090.3,4.78377344],[2090.2,18.01323985]],[[2091.2,0.002],[2091.3,0.002],[2091.5,0.002],[2091.8,10.99868877],[2092.3,0.05519294]]]
["bitfinex","ETHUSD",1770595170892,[[2090.7,4.27896505],[2090.6,1.19582894],[2090.5,4.78331579],[2090.4,4.78331579],[2090.3,4.78377344]],[[2091.2,0.002],[2091.3,0.002],[2091.5,0.002],[2091.8,10.99868877],[2091.9,1.1951268]]]
["bitfinex","ETHUSD",1770595171109,[[2090.7,4.27896505],[2090.6,1.19582894],[2090.5,4.78331579],[2090.4,4.78331579],[2090.3,4.78377344]],[[2091.2,0.002],[2091.3,0.002],[2091.5,0.002],[2091.8,10.99868877],[2092.0,8.12211869]]]
["bitfinex","ETHUSD",1770595171286,[[2090.7,4.27896505],[2090.6,1.19582894],[2090.5,4.78331579],[2090.4,4.78331579],[2090.3,4.78377344]],[[2091.2,0.002],[2091.3,0.002],[2091.5,0.002],[2091.8,12.19384327],[2092.0,8.12211869]]]
["bitfinex","ETHUSD",1770595171672,[[2090.7,4.27896505],[2090.6,1.19582894],[2090.5,4.78331579],[2090.4,4.78331579],[2090.3,4.78377344]],[[2091.2,0.002],[2091.3,0.002],[2091.5,0.002],[2091.8,6.35],[2091.9,1.19510601]]]
["bitfinex","ETHUSD",1770595171971,[[2090.7,4.27896505],[2090.6,1.19582894],[2090.5,4.78331579],[2090.4,4.78331579],[2090.3,4.78377344]],[[2091.2,0.002],[2091.3,0.002],[2091.5,0.002],[2091.8,6.35],[2091.9,1.2503108]]]
["bitfinex","ETHUSD",1770595172405,[[2090.6,1.19582894],[2090.5,4.78331579],[2090.4,4.78331579],[2090.3,4.78377344],[2090.2,8.12531579]],[[2091.2,0.002],[2091.3,0.002],[2091.5,0.002],[2091.8,12.19386992],[2091.9,4.83555811]]]
["bitfinex","ETHUSD",1770595172590,[[2090.9,1.19565737],[2090.8,4.78262948],[2090.7,3.342],[2090.5,4.27896505],[2090.3,4.78377344]],[[2091.5,0.002],[2091.6,4.64868877],[2091.7,0.05519294],[2092.0,1.25024932],[2092.1,4.78006874]]]
["bitfinex","ETHUSD",1770595172898,[[2090.9,1.19565737],[2090.8,4.78285274],[2090.5,4.78333166],[2090.4,3.341],[2090.3,4.78377344]],[[2091.4,0.05519294],[2091.5,4.65068877],[2091.7,0.05519294],[2092.0,11.13817338],[2092.1,4.78006874]]]
["bitfinex","ETHUSD",1770595173280,[[2090.9,1.19565737],[2090.8,4.78285274],[2090.5,4.78333166],[2090.4,3.341],[2090.3,4.78377344]],[[2091.4,0.05519294],[2091.5,4.65068877],[2091.7,0.05519294],[2092.0,1.25024932],[2092.1,4.78006874]]]
["bitfinex","ETHUSD",1770595173576,[[2090.9,1.19565737],[2090.8,4.78283826],[2090.5,4.78333166],[2090.4,3.341],[2090.3,4.78377344]],[[2091.4,0.05519294],[2091.5,4.65068877],[2091.7,0.05519294],[2092.0,1.25024932],[2092.1,4.78006874]]]
["bitfinex","ETHUSD",1770595174198,[[2090.9,1.19565737],[2090.8,4.78283826],[2090.5,4.78333166],[2090.4,3.341],[2090.3,4.78377344]],[[2091.5,4.65068877],[2091.7,0.05519294],[2092.0,1.25024932],[2092.1,4.78006874],[2374.0,0.4]]]
["bitfinex","ETHUSD",1770595174499,[[2090.9,1.19565737],[2090.8,4.78283826],[2090.6,4.78329208],[2090.4,3.341],[2090.3,4.78377344]],[[2091.5,4.65068877],[2091.7,0.05519294],[2092.0,1.25024932],[2092.1,4.78006874],[2148.2,49.79998266]]]
["bitfinex","ETHUSD",1770595174803,[[2090.6,9.06225713],[2090.5,1.19588615],[2090.4,8.1245446],[2090.3,4.78377344],[2090.2,4.7835446]],[[2091.5,0.002],[2091.8,5.84385935],[2092.2,4.83487596],[2092.3,3.341],[2092.7,0.05519294]]]
["bitfinex","ETHUSD",1770595175005,[[2090.6,9.06225713],[2090.5,1.19588615],[2090.4,8.1245446],[2090.3,4.78377344],[2090.2,4.7835446]],[[2091.5,0.002],[2091.7,1.19521118],[2091.8,9.42926534],[2092.1,4.77993291],[2092.2,0.05519294]]]
["bitfinex","ETHUSD",1770595175173,[[2090.6,9.06225713],[2090.5,1.19588615],[2090.4,8.1245446],[2090.3,4.78377344],[2090.2,4.7835446]],[[2091.5,0.002],[2091.7,1.19521118],[2091.8,4.64868877],[2091.9,4.7804112],[2092.1,4.77993291]]]
["bitfinex","ETHUSD",1770595175373,[[2090.6,9.06225713],[2090.5,1.19588615],[2090.4,8.1245446],[2090.3,4.78377344],[2090.2,4.7835446]],[[2091.5,0.002],[2091.8,5.84387452],[2091.9,4.7804112],[2092.2,4.83487422],[2093.4,0.002]]]
["bitfinex","ETHUSD",1770595177103,[[2090.6,9.06225713],[2090.5,1.19588615],[2090.4,8.1245446],[2090.3,4.78377344],[2090.2,4.7835446]],[[2091.5,0.002],[2091.8,5.84383612],[2092.0,4.78018204],[2092.2,0.05519294],[2092.8,14.66625832]]]
["bitfinex","ETHUSD",1770595177276,[[2090.6,9.06225713],[2090.5,1.19588615],[2090.4,8.1245446],[2090.3,4.78377344],[2090.2,4.7835446]],[[2091.5,0.002],[2091.8,5.84383612],[2091.9,0.05519294],[2092.0,4.78018204],[2092.2,4.83485383]]]
["bitfinex","ETHUSD",1770595177471,[[2090.6,9.06225713],[2090.5,1.19588615],[2090.4,8.1245446],[2090.3,4.78377344],[2090.2,4.7835446]],[[2091.5,0.002],[2091.8,4.64868877],[2091.9,0.05519294],[2092.2,0.05519294],[2092.4,4.77941858]]]
["bitfinex","ETHUSD",1770595177718,[[2090.6,9.06225713],[2090.5,1.19588615],[2090.4,8.1245446],[2090.3,4.78377344],[2090.2,4.7835446]],[[2091.5,0.002],[2091.8,5.84384792],[2091.9,0.05519294],[2092.0,4.78016548],[2092.2,0.05519294]]]
["bitfinex","ETHUSD",1770595178924,[[2090.8,4.27896505],[2090.6,4.78329208],[2090.5,11.08381021],[2090.4,8.1245446],[2090.3,4.78377344]],[[2091.5,0.002],[2092.0,5.84372226],[2092.2,4.83502703],[2092.3,3.341],[2092.5,0.1024]]]
["bitfinex","ETHUSD",1770595179218,[[2090.8,4.27896505],[2090.6,4.78329208],[2090.5,11.08381021],[2090.4,8.1245446],[2090.3,4.78377344]],[[2091.5,0.002],[2092.0,4.64868877],[2092.1,4.77989656],[2092.2,0.05519294],[2092.3,8.12046549]]]
["bitfinex","ETHUSD",1770595179373,[[2090.8,4.27896505],[2090.6,4.78329208],[2090.5,11.08381021],[2090.4,8.1245446],[2090.3,4.78377344]],[[2091.3,0.002],[2091.5,0.002],[2092.0,5.84375908],[2092.1,4.77989656],[2092.2,0.05519294]]]
["bitfinex","ETHUSD",1770595179571,[[2090.8,4.27896505],[2090.6,4.78329208],[2090.5,11.08381021],[2090.4,8.1245446],[2090.3,4.78377344]],[[2091.5,0.002],[2092.0,5.84372001],[2092.2,4.83499584],[2092.5,4.88138648],[2093.0,4.83306204]]]
["bitfinex","ETHUSD",1770595179884,[[2090.8,4.27896505],[2090.6,4.78329208],[2090.5,11.08381021],[2090.4,8.1245446],[2090.3,4.78377344]],[[2091.5,0.002],[2092.0,5.84372001],[2092.1,4.77989896],[2092.2,0.05519294],[2092.4,4.78121633]]]
["bitfinex","ETHUSD",1770595180083,[[2090.5,1.19588615],[2090.4,4.7835446],[2090.3,4.78377344],[2090.2,9.06350965],[2090.1,4.7835446]],[[2091.5,0.002],[2092.0,5.84372001],[2092.2,0.05519294],[2092.4,4.78121633]]]
["bitfinex","ETHUSD",1770595180084,[[2090.5,1.19588615],[2090.4,4.7835446],[2090.3,4.78377344],[2090.2,9.06350965],[2090.1,4.7835446]],[[2091.5,4.65068877],[2091.8,1.19517691],[2091.9,4.83576469],[2092.0,4.78012087],[2092.2,11.18493937]]]
["bitfinex","ETHUSD",1770595180889,[[2090.4,4.27896505],[2090.2,4.7845446],[2090.1,4.7835446],[2090.0,1.19717224],[2089.9,4.88708899]],[[2091.5,4.65068877],[2091.7,1.19523795],[2091.8,4.78071614],[2091.9,0.05519294],[2092.0,4.78012087]]]
["bitfinex","ETHUSD",1770595181087,[[2090.4,4.27896505],[2090.2,4.7845446],[2090.1,4.7835446],[2090.0,1.19717224],[2089.9,4.88708899]],[[2091.5,4.65068877],[2091.7,1.19523795],[2091.9,4.83562745],[2092.1,4.77988673],[2092.2,6.40519294]]]
["bitfinex","ETHUSD",1770595181287,[[2090.2,4.7845446],[2090.1,4.7835446],[2090.0,1.19717224],[2089.9,4.88708899]],[[2091.5,4.65068877],[2091.7,1.19523795],[2091.9,4.83562745],[2092.1,4.77988673],[2092.2,6.40519294]]]
["bitfinex","ETHUSD",1770595181288,[[2090.6,4.27896505],[2090.5,2.0],[2090.2,14.67246866],[2090.1,4.7835446],[2090.0,1.19717224]],[[2091.5,0.002],[2091.8,5.84385944],[2091.9,0.05519294],[2092.2,11.18485463],[2093.4,5.74584486]]]
["bitfinex","ETHUSD",1770595181585,[[2090.5,4.27896505],[2090.4,2.0],[2090.2,0.001],[2090.1,4.7835446],[2090.0,1.19717224]],[[2091.5,0.002],[2091.8,9.42940845],[2091.9,0.05519294],[2092.2,6.40519294],[2092.3,14.66736227]]]
["bitfinex","ETHUSD",1770595181801,[[2090.5,4.27896505],[2090.2,0.001],[2090.1,4.7835446],[2090.0,1.19717224],[2076.8,0.39]],[[2091.5,0.002],[2091.6,1.19526199],[2091.7,4.78080704],[2091.8,4.64868877],[2091.9,0.05519294]]]
["bitfinex","ETHUSD",1770595181986,[[2090.5,4.27896505],[2090.2,0.001],[2090.1,4.7835446],[2090.0,1.19717224],[2077.1,0.39]],[[2091.5,0.002],[2091.6,5.8991437],[2091.7,4.78080704],[2091.9,0.05519294],[2096.3,0.74944573]]]
["bitfinex","ETHUSD",1770595182187,[[2090.5,4.27896505],[2090.2,0.001],[2090.1,4.7835446],[2090.0,1.19717224],[2086.3,15.33780574]],[[2091.5,0.002],[2091.6,5.8991437],[2091.7,4.78080704],[2091.9,0.05519294],[2096.3,0.74944573]]]
["bitfinex","ETHUSD",1770595182388,[[2090.5,4.27896505],[2090.2,0.001],[2090.1,4.7835446],[2090.0,1.19717224],[2089.1,5.74646884]],[[2091.5,0.002],[2091.6,5.84395076],[2091.8,4.78065137],[2091.9,0.05519294],[2096.3,0.74944573]]]
["bitfinex","ETHUSD",1770595182587,[[2090.5,4.27896505],[2090.2,0.001],[2090.1,4.7835446],[2090.0,1.19717224],[2089.1,5.74646884]],[[2091.5,0.002],[2091.6,5.84395076],[2091.8,4.78065137],[2091.9,0.05519294],[2094.3,12.68279751]]]
["bitfinex","ETHUSD",1770595182910,[[2090.3,1.19600057],[2090.2,9.06396734],[2090.1,4.7835446],[2090.0,4.78500229],[2089.8,9.88892406]],[[2091.5,4.65068877],[2091.6,1.19529972],[2091.9,4.83556419],[2092.2,11.18504107],[2092.5,0.1024]]]
["bitfinex","ETHUSD",1770595183210,[[2090.3,5.47496562],[2090.2,4.78500229],[2090.1,4.7835446],[2090.0,4.78500229],[2089.8,9.88892406]],[[2091.5,4.65068877],[2091.6,1.19529972],[2091.7,4.78088024],[2091.9,4.83556419],[2092.2,11.18504107]]]
["bitfinex","ETHUSD",1770595183404,[[2090.3,5.47496562],[2090.2,4.78500229],[2090.1,4.7835446],[2090.0,4.78500229],[2089.8,9.88892406]],[[2091.5,4.65068877],[2091.6,1.19529972],[2091.7,4.78088024],[2091.9,0.05519294],[2092.0,4.78012264]]]
["bitfinex","ETHUSD",1770595183712,[[2090.4,4.27896505],[2090.3,1.19600057],[2090.2,4.78500229],[2090.1,4.7835446],[2090.0,4.78500229]],[[2091.5,4.65068877],[2091.6,1.19529972],[2091.7,4.78088024],[2091.9,0.05519294],[2092.0,4.78012264]]]
["bitfinex","ETHUSD",1770595184516,[[2090.7,2.0],[2090.6,4.27896505],[2090.5,9.88792406],[2090.3,1.19600057],[2090.2,4.78500229]],[[2091.5,0.002],[2091.8,4.64868877],[2091.9,1.19511146],[2092.1,4.78005027],[2092.3,4.77943337]]]
["bitfinex","ETHUSD",1770595184828,[[2090.8,4.27896505],[2090.5,9.88792406],[2090.3,1.19600057],[2090.2,4.78500229],[2087.4,51.90375218]],[[2091.5,0.002],[2091.8,4.64868877],[2091.9,1.19511146],[2092.0,4.78015814],[2092.3,4.77943337]]]
["bitfinex","ETHUSD",1770595185137,[[2090.8,4.27896505],[2090.2,4.78500229],[2087.4,51.90375218]],[[2091.5,0.002],[2091.8,4.64868877],[2091.9,1.19511146],[2092.0,4.78015814],[2092.3,4.77943337]]]
["bitfinex","ETHUSD",1770595185138,[[2090.8,4.27896505],[2090.2,0.001],[2090.0,0.001],[2089.9,0.05519294],[2089.4,3.79]],[[2091.5,0.002],[2091.8,4.64868877],[2092.2,0.05519294],[2093.8,0.05519294],[2093.9,0.002]]]
["bitfinex","ETHUSD",1770595185295,[[2090.8,4.27896505],[2090.2,0.001],[2090.0,0.001],[2089.9,0.05519294],[2087.4,17.11400489]],[[2091.5,0.002],[2091.8,4.64868877],[2092.2,0.05519294],[2093.8,0.05519294],[2093.9,0.002]]]
["bitfinex","ETHUSD",1770595185489,[[2090.8,4.27896505],[2090.2,0.001],[2090.0,0.001],[2089.9,0.05519294],[2089.6,0.3049093]],[[2091.5,0.002],[2091.8,4.64868877],[2092.2,0.05519294],[2093.8,0.05519294],[2093.9,0.002]]]
["bitfinex","ETHUSD",1770595187718,[[2091.0,4.43745765],[2090.9,2.0],[2090.4,0.38927339],[2090.2,0.05619294],[2090.0,0.001]],[[2091.5,0.002],[2092.3,4.40057654],[2093.8,0.05519294],[2093.9,0.002],[2094.3,0.002]]]
["bitfinex","ETHUSD",1770595187907,[[2091.0,4.43745765],[2090.2,0.05619294],[2090.0,0.001],[2087.6,18.89958697],[2081.1,19.91999306]],[[2091.5,0.002],[2092.1,4.40057654],[2092.2,0.05519294],[2093.8,0.05519294],[2093.9,0.002]]]
["bitfinex","ETHUSD",1770595188116,[[2090.8,2.0],[2090.7,4.43745765],[2090.2,0.05619294],[2090.0,0.001],[2088.4,13.5251661]],[[2091.5,0.002],[2091.9,4.40057654],[2092.2,0.05519294],[2093.8,0.05519294],[2093.9,0.002]]]
["bitfinex","ETHUSD",1770595188316,[[2090.7,4.43745765],[2090.2,0.05619294],[2090.0,0.001],[2088.4,13.5251661],[2077.6,16.98999422]],[[2091.5,0.002],[2091.9,4.40057654],[2092.2,0.05519294],[2093.8,0.05519294],[2093.9,0.002]]]
["bitfinex","ETHUSD",1770595188520,[[2090.7,4.43745765],[2090.2,0.05619294],[2090.0,0.001],[2088.4,13.5251661],[2087.9,1.43595291]],[[2091.5,0.002],[2091.9,4.40057654],[2092.2,0.05519294],[2093.8,0.05519294],[2093.9,0.002]]]
["bitfinex","ETHUSD",1770595188706,[[2090.7,4.43745765],[2090.2,0.05619294],[2090.0,0.001],[2088.7,10.57245676],[2088.6,1.03049432]],[[2091.5,0.002],[2091.9,4.40057654],[2092.2,0.05519294],[2093.8,0.05519294],[2093.9,0.002]]]
["bitfinex","ETHUSD",1770595189020,[[2090.5,6.43745765],[2090.2,0.001],[2090.0,0.001],[2088.7,10.57245676],[2088.6,1.03049432]],[[2091.5,0.002],[2091.7,4.40057654],[2091.8,0.05519294],[2092.2,0.05519294],[2093.8,0.05519294]]]
["bitfinex","ETHUSD",1770595189194,[[2090.5,4.43745765],[2090.2,0.001],[2090.0,0.001],[2088.7,10.57245676],[2088.6,1.03049432]],[[2091.5,0.002],[2091.7,4.40057654],[2091.8,0.05519294],[2092.2,0.05519294],[2093.8,0.05519294]]]
["bitfinex","ETHUSD",1770595190008,[[2090.5,4.43745765],[2090.2,0.001],[2090.0,0.001],[2088.6,1.03049432],[2088.5,10.57245676]],[[2091.5,0.002],[2091.7,4.40057654],[2091.8,0.05519294],[2092.2,0.05519294],[2093.8,0.05519294]]]
["bitfinex","ETHUSD",1770595190408,[[2090.9,4.43745765],[2090.8,2.0],[2090.2,0.001],[2090.0,0.001],[2089.7,0.57570426]],[[2091.5,0.002],[2092.4,4.40257654],[2092.6,0.05519294],[2093.8,0.05519294],[2094.0,0.16856252]]]
["bitfinex","ETHUSD",1770595190602,[[2091.1,4.43745765],[2091.0,2.0],[2090.2,0.001],[2090.0,0.001],[2089.7,0.25597775]],[[2091.5,0.002],[2092.4,4.40257654],[2092.6,0.05519294],[2093.8,0.05519294],[2094.0,0.16856252]]]
["bitfinex","ETHUSD",1770595190808,[[2091.1,4.43745765],[2090.2,0.001],[2090.0,0.001],[2089.7,0.25597775]],[[2091.5,0.002],[2092.4,4.40257654],[2092.6,0.05519294],[2093.8,0.05519294],[2094.0,0.16856252]]]
["bitfinex","ETHUSD",1770595190809,[[2091.1,4.43745765],[2090.2,0.001],[2090.0,0.001],[2089.7,0.25597775],[2083.8,0.74925225]],[[2091.5,0.002],[2092.2,4.40057654],[2092.3,0.05519294],[2092.4,0.002],[2092.6,0.05519294]]]
["bitfinex","ETHUSD",1770595191007,[[2091.1,4.43745765],[2090.2,0.001],[2090.0,0.001],[2089.7,0.25597775],[2088.9,10.57345676]],[[2091.5,0.002],[2092.2,4.40057654],[2092.3,0.05519294],[2092.4,0.002],[2092.6,0.05519294]]]
["bitfinex","ETHUSD",1770595191205,[[2091.1,4.43745765],[2090.2,0.001],[2090.0,0.001],[2089.7,0.25597775],[2088.9,10.57345676]],[[2091.5,0.002],[2092.2,4.40057654],[2092.4,0.002],[2092.6,0.05519294],[2410.0,0.1]]]
["bitfinex","ETHUSD",1770595191420,[[2091.1,4.43745765],[2090.8,0.001],[2090.2,0.001],[2090.0,0.001],[2089.7,0.25597775]],[[2091.5,0.002],[2092.2,4.40057654],[2092.4,0.002],[2092.6,0.05519294],[2096.2,0.002]]]
["bitfinex","ETHUSD",1770595191597,[[2091.1,4.43745765],[2090.8,0.001],[2090.2,0.05619294],[2090.0,0.001],[2089.7,0.25597775]],[[2091.5,0.002],[2092.2,4.40057654],[2092.4,0.002],[2092.6,0.05519294],[2096.2,0.002]]]
["bitfinex","ETHUSD",1770595192723,[[2091.1,4.43745765],[2090.8,0.001],[2090.2,0.05619294],[2090.0,0.001],[2089.7,0.25597775]],[[2092.4,0.002],[2092.5,4.40057654],[2094.6,0.002],[2095.1,0.05519294],[2096.2,0.002]]]
["bitfinex","ETHUSD",1770595193019,[[2091.1,2.0],[2090.8,4.43845765],[2090.2,0.05619294],[2090.0,0.001],[2089.7,0.25597775]],[[2092.3,4.40057654],[2092.4,0.05719294],[2092.7,0.05519294],[2094.6,0.002],[2095.1,0.05519294]]]
["bitfinex","ETHUSD",1770595193225,[[2091.0,2.0],[2090.9,4.43745765],[2090.8,0.001],[2090.2,0.05619294],[2090.0,0.001]],[[2092.3,4.40057654],[2092.4,0.05719294],[2092.7,0.05519294],[2094.6,0.002],[2095.1,0.05519294]]]
["bitfinex","ETHUSD",1770595193599,[[2091.1,6.43745765],[2090.8,0.001],[2090.2,0.05619294],[2090.0,0.001],[2077.4,0.393]],[[2092.3,4.40057654],[2092.4,0.05719294],[2092.7,0.05519294],[2094.6,0.002],[2095.1,0.05519294]]]
["bitfinex","ETHUSD",1770595193798,[[2091.1,4.43745765],[2090.8,0.001],[2090.2,0.05619294],[2090.0,0.001],[2077.5,0.39]],[[2092.3,4.40057654],[2092.4,0.05719294],[2092.7,0.05519294],[2094.6,0.002],[2095.1,0.05519294]]]
["bitfinex","ETHUSD",1770595194000,[[2091.1,4.43745765],[2090.8,0.001],[2090.2,0.05619294],[2090.0,0.001],[2077.7,0.39]],[[2092.3,4.40057654],[2092.4,0.05719294],[2092.7,0.05519294],[2094.6,0.002],[2095.1,0.05519294]]]
["bitfinex","ETHUSD",1770595194298,[[2090.8,4.43845765],[2090.2,0.05619294],[2090.0,0.001],[2077.7,0.39],[1838.3,1.35881543]],[[2092.3,4.40057654],[2092.4,0.05719294],[2092.7,0.05519294],[2094.6,0.002],[2095.1,0.05519294]]]
["bitfinex","ETHUSD",1770595194522,[[2090.9,6.43745765],[2090.8,0.001],[2090.2,0.05619294],[2090.0,0.001],[2089.1,0.001]],[[2092.3,4.40057654],[2092.4,0.05719294],[2092.7,0.05519294],[2094.6,0.002],[2095.1,0.05519294]]]
["bitfinex","ETHUSD",1770595194830,[[2090.9,4.43745765],[2090.8,0.001],[2090.2,0.05619294],[2090.0,0.001],[2089.1,0.001]],[[2092.3,4.40057654],[2092.4,0.05719294],[2092.7,0.05519294],[2094.6,0.002],[2094.7,0.96271843]]]
["bitfinex","ETHUSD",1770595195029,[[2091.0,2.0],[2090.9,4.43745765],[2090.8,0.001],[2090.2,0.05619294],[2090.0,0.001]],[[2092.3,4.40057654],[2092.4,0.05719294],[2092.7,0.05519294],[2094.6,0.002],[2094.7,0.96271843]]]
["bitfinex","ETHUSD",1770595195326,[[2090.9,4.43745765],[2090.8,0.001],[2090.2,0.05619294],[2090.0,0.001],[2086.8,23.2856889]],[[2092.0,4.40057654],[2092.1,0.05519294],[2092.4,0.05719294],[2092.7,0.05519294],[2094.6,0.002]]]
["bitfinex","ETHUSD",1770595195827,[[2090.9,4.43745765],[2090.8,0.001],[2090.2,0.44546633],[2090.0,0.001],[2089.0,0.05619294]],[[2092.2,4.40057654],[2092.4,0.002],[2092.6,0.05519294],[2093.1,0.05519294],[2093.5,0.002]]]
["bitfinex","ETHUSD",1770595196029,[[2090.9,4.43745765],[2090.8,0.001],[2090.2,0.05619294],[2090.0,0.001],[2089.0,0.05619294]],[[2092.2,4.40057654],[2092.4,0.002],[2092.6,0.05519294],[2093.1,0.05519294],[2093.5,0.002]]]
["bitfinex","ETHUSD",1770595196825,[[2090.8,0.001],[2090.7,4.43745765],[2090.2,0.001],[2090.0,0.001],[2089.0,0.05619294]],[[2091.8,4.45576948],[2092.1,0.05519294],[2092.4,0.002],[2092.6,0.05519294],[2093.1,0.05519294]]]
["bitfinex","ETHUSD",1770595197035,[[2090.8,0.001],[2090.2,0.001],[2090.0,0.001],[2089.0,0.05619294]],[[2091.8,4.45576948],[2092.1,0.05519294],[2092.4,0.002],[2092.6,0.05519294],[2093.1,0.05519294]]]
["bitfinex","ETHUSD",1770595197036,[[2090.8,0.001],[2090.2,0.001],[2090.0,4.43845765],[2089.6,0.24971636],[2089.0,0.05619294]],[[2091.2,4.40057654],[2091.5,0.05519294],[2092.0,0.5],[2092.1,0.05519294],[2092.4,0.002]]]
["bitfinex","ETHUSD",1770595197205,[[2090.8,0.001],[2090.2,0.001],[2090.0,4.43845765],[2089.6,0.24971636],[2089.0,0.05619294]],[[2091.2,4.40057654],[2091.5,0.05519294],[2091.8,0.05519294],[2092.0,0.5],[2092.1,0.05519294]]]
["bitfinex","ETHUSD",1770595197408,[[2090.8,0.001],[2090.2,0.001],[2090.0,4.43845765],[2089.0,0.05619294],[1831.9,1.41115702]],[[2091.2,4.40057654],[2091.5,0.05519294],[2091.8,0.05519294],[2092.0,0.5],[2092.1,0.05519294]]]
["bitfinex","ETHUSD",1770595197624,[[2090.8,0.001],[2090.2,0.001],[2090.0,4.43845765],[2089.0,0.05619294],[2088.1,10.6276497]],[[2091.2,4.40057654],[2091.5,0.05519294],[2091.8,0.05519294],[2092.1,0.05519294],[2102.9,18.37962251]]]
["bitfinex","ETHUSD",1770595197825,[[2090.8,0.001],[2090.2,0.001],[2090.0,4.43845765],[2089.0,0.30598139],[2088.1,10.6276497]],[[2091.2,4.40057654],[2091.5,0.05519294],[2091.8,0.05519294],[2092.1,0.05519294],[2102.9,18.37962251]]]
["bitfinex","ETHUSD",1770595198334,[[2090.8,0.001],[2090.2,0.001],[2090.0,4.43845765],[2089.0,0.30598139],[2088.1,10.6276497]],[[2091.2,4.40057654],[2091.5,0.05519294],[2091.8,0.05519294],[2092.1,0.05519294],[2100.0,22.07522727]]]
["bitfinex","ETHUSD",1770595198535,[[2090.8,0.001],[2090.2,0.001],[2090.0,4.43845765],[2089.0,0.30598139],[2088.3,7.41436319]],[[2091.2,4.40057654],[2091.5,0.05519294],[2091.8,0.05519294],[2092.1,0.05519294],[2100.0,22.07522727]]]
["bitfinex","ETHUSD",1770595198830,[[2090.8,0.001],[2090.2,4.43845765],[2090.0,0.001],[2089.3,0.05519294],[2089.0,0.30598139]],[[2091.5,4.45576948],[2091.8,0.05519294],[2092.1,0.05519294],[2097.2,29.82756175],[2100.0,22.07522727]]]
["bitfinex","ETHUSD",1770595199510,[[2090.8,0.001],[2090.2,4.43845765],[2090.0,0.001],[2089.3,0.05519294],[2089.0,0.30598139]],[[2091.5,4.45576948],[2091.8,0.05519294],[2092.1,0.05519294],[2097.2,29.82756175],[2097.9,25.33117081]]]
["bitfinex","ETHUSD",1770595199938,[[2090.8,0.001],[2090.2,4.43845765],[2090.0,0.001],[2089.3,0.05519294],[2089.0,0.30598139]],[[2091.5,4.45576948],[2091.8,0.05519294],[2092.1,0.05519294],[2096.4,27.33575872],[2097.0,0.05519294]]]