{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":290099,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1770422401376,[[2065.3,0.001],[2065.1,2.67111638],[2065.0,0.0011],[2064.9,0.0011],[2064.8,0.0011]],[[2065.7,0.002],[2065.9,0.002],[2066.1,3.10156339],[2066.2,0.001],[2066.5,0.04573905]]]
["bitfinex","ETHUSD",1770422402063,[[2065.4,2.67001638],[2065.3,0.001],[2065.1,0.0011],[2065.0,0.0011],[2064.9,0.0011]],[[2065.9,0.002],[2066.2,0.001],[2066.8,0.002],[2067.4,0.97275946],[2067.6,3.0710776]]]
["bitfinex","ETHUSD",1770422402407,[[2065.4,2.67001638],[2065.3,0.001],[2065.1,0.0011],[2065.0,0.0011],[2064.9,0.0011]],[[2066.2,0.001],[2066.7,2.81951217],[2066.8,0.002],[2067.1,0.04573905],[2067.4,0.97275946]]]
["bitfinex","ETHUSD",1770422402586,[[2065.4,2.67001638],[2065.3,0.001],[2065.1,0.0011],[2065.0,0.0011],[2064.9,0.0011]],[[2066.2,0.001],[2066.6,2.81951217],[2066.8,0.002],[2067.0,0.2335703],[2067.1,0.04573905]]]
["bitfinex","ETHUSD",1770422403262,[[2065.7,2.67001638],[2065.4,0.29810545],[2065.3,0.04941911],[2065.1,0.0011],[2065.0,0.04683905]],[[2066.8,0.002],[2067.3,2.81951217],[2067.7,0.04573905],[2068.3,0.04573905],[2073.2,6.38]]]
["bitfinex","ETHUSD",1770422403587,[[2065.9,2.67001638],[2065.3,0.04673905],[2065.1,0.04951911],[2065.0,0.3449445],[2064.7,0.2346703]],[[2066.8,0.002],[2067.1,2.81951217],[2067.7,0.27930935],[2067.9,0.001],[2068.3,0.04573905]]]
["bitfinex","ETHUSD",1770422403767,[[2066.0,2.93701802],[2065.3,0.09515347],[2065.1,0.0011],[2065.0,0.3449445],[2064.7,0.2346703]],[[2066.8,0.002],[2067.1,2.81951217],[2067.7,0.04573905],[2067.9,0.001],[2068.3,0.04573905]]]
["bitfinex","ETHUSD",1770422403975,[[2066.0,2.93701802],[2065.6,0.04573905],[2065.3,0.09515347],[2065.1,0.0011],[2065.0,0.5785148]],[[2066.8,0.002],[2067.7,0.04573905],[2067.9,0.001],[2068.3,0.04573905],[2068.5,0.25161308]]]
["bitfinex","ETHUSD",1770422404174,[[2066.0,2.93701802],[2065.6,0.04573905],[2065.3,0.09515347],[2065.1,0.0011],[2065.0,0.5785148]],[[2067.7,0.04573905],[2067.9,0.001],[2068.3,0.04573905],[2068.5,0.25161308]]]
["bitfinex","ETHUSD",1770422404175,[[2066.1,2.67001638],[2066.0,0.26700164],[2065.6,0.04573905],[2065.5,0.29810545],[2065.3,0.04673905]],[[2067.7,2.81951217],[2067.9,0.001],[2068.3,0.04573905],[2068.5,0.25161308],[2075.7,27.17882841]]]
["bitfinex","ETHUSD",1770422404367,[[2066.0,0.26700164],[2065.8,2.67001638],[2065.5,0.29810545],[2065.3,0.04673905],[2065.0,0.04683905]],[[2067.5,2.81951217],[2067.6,14.38558305],[2067.9,0.001],[2068.0,0.04573905],[2068.3,0.04573905]]]
["bitfinex","ETHUSD",1770422404568,[[2065.9,2.67001638],[2065.3,0.001],[2065.0,0.04683905],[2064.3,10.16351803],[1805.0,0.025]],[[2067.2,3.9385],[2067.3,0.04573905],[2067.6,0.34454434],[2067.9,0.001],[2068.0,0.04573905]]]
["bitfinex","ETHUSD",1770422404784,[[2065.6,2.67001638],[2065.3,0.04940973],[2065.1,0.0011],[2065.0,0.0011],[2064.8,0.04683905]],[[2067.1,2.86525122],[2067.5,0.57811464],[2067.8,0.29995861],[2067.9,0.001],[2068.0,0.04573905]]]
["bitfinex","ETHUSD",1770422404983,[[2065.6,2.67001638],[2065.3,0.04940973],[2065.1,0.0011],[2065.0,0.0011],[2064.8,0.04683905]],[[2067.1,2.86525122],[2067.5,0.27930935],[2067.9,0.30095861],[2068.0,0.04573905],[2081.0,0.39]]]
["bitfinex","ETHUSD",1770422405295,[[2065.6,2.67001638],[2065.5,1.21032408],[2065.4,4.84148806],[2065.3,0.04940973],[2065.2,4.84210659]],[[2067.1,2.86525122],[2067.5,0.27930935],[2067.6,1.50793665],[2067.7,4.83652544],[2067.8,4.83652544]]]
["bitfinex","ETHUSD",1770422405463,[[2065.6,2.67001638],[2065.5,1.21031427],[2065.4,4.84148806],[2065.3,0.04940973],[2065.2,4.84210659]],[[2066.9,2.81951217],[2067.0,1.20948234],[2067.1,4.88366841],[2067.2,4.83792936],[2067.4,4.83792936]]]
["bitfinex","ETHUSD",1770422405663,[[2065.6,3.88031243],[2065.4,4.84148806],[2065.3,0.04940973],[2065.2,4.84210659],[2064.3,0.2346703]],[[2066.9,2.81951217],[2067.0,1.20948234],[2067.1,4.88366841],[2067.2,4.83792936],[2067.3,4.83792936]]]
["bitfinex","ETHUSD",1770422405892,[[2065.6,3.88031243],[2065.4,4.84148806],[2065.3,0.04940973],[2065.2,4.84210659],[2064.3,0.0011]],[[2066.9,2.81951217],[2067.0,1.20948234],[2067.1,4.88366841],[2067.2,4.83792936],[2067.3,4.83792936]]]
["bitfinex","ETHUSD",1770422406092,[[2065.6,2.67001638],[2065.3,0.04940973],[2065.0,4.84350416],[2064.9,0.0011],[2064.8,0.0011]],[[2066.7,2.75505612],[2066.8,0.27930935],[2067.0,1.20948234],[2067.1,4.88366841],[2067.2,4.83792936]]]
["bitfinex","ETHUSD",1770422406393,[[2065.6,1.21026758],[2065.3,2.75229446],[2065.2,4.84203016],[2065.0,4.84350416],[2064.9,0.0011]],[[2066.5,2.75505612],[2066.6,0.30343655],[2066.8,0.27930935],[2067.0,1.20948234],[2067.1,4.88366841]]]
["bitfinex","ETHUSD",1770422406578,[[2065.5,1.21032252],[2065.4,4.84159517],[2065.3,2.75229446],[2065.2,4.84203016],[2065.0,4.84350416]],[[2066.5,2.75505612],[2066.6,0.30343655],[2066.8,0.27930935],[2067.0,1.20948234],[2067.1,4.88366841]]]
["bitfinex","ETHUSD",1770422406885,[[2065.4,2.75129446],[2065.3,1.21145012],[2065.2,4.84214272],[2065.0,4.84350416],[2064.8,0.0011]],[[2066.5,2.75505612],[2066.6,0.30343655],[2066.8,0.27930935],[2067.0,1.20948234],[2067.1,4.88366841]]]
["bitfinex","ETHUSD",1770422407198,[[2065.4,2.75129446],[2065.3,1.21144621],[2065.2,4.84212646],[2065.0,0.0011],[2064.9,4.84394944]],[[2066.5,2.75505612],[2066.6,0.30343655],[2066.8,0.27930935],[2067.0,1.20948234],[2067.1,4.88366841]]]
["bitfinex","ETHUSD",1770422407765,[[2065.5,2.75129446],[2065.4,1.2104114],[2065.3,4.84267715],[2065.1,4.84346178],[2065.0,0.04683905]],[[2066.5,2.75505612],[2066.6,0.30343655],[2066.8,0.27930935],[2067.1,4.88366841]]]
["bitfinex","ETHUSD",1770422407766,[[2065.5,2.75129446],[2065.4,1.2104114],[2065.3,4.84267715],[2065.1,4.84346178],[2065.0,0.04683905]],[[2066.4,1.20983352],[2066.5,4.8393341],[2066.6,5.14277065],[2066.7,4.8386449],[2066.8,2.80079517]]]
["bitfinex","ETHUSD",1770422407996,[[2065.6,3.14746505],[2065.4,1.2104114],[2065.3,4.84267715],[2065.2,4.84167715],[2065.1,4.84277715]],[[2066.6,1.20974356],[2066.7,4.83886576],[2066.8,4.8384057],[2067.1,2.75505612],[2067.3,4.83728918]]]
["bitfinex","ETHUSD",1770422408200,[[2065.6,3.14746505],[2065.4,1.2104114],[2065.3,4.84267715],[2065.2,4.84167715],[2065.1,0.0011]],[[2066.6,1.20974356],[2066.7,4.83886576],[2066.8,7.64112414],[2066.9,4.83886576],[2067.1,4.83816209]]]
["bitfinex","ETHUSD",1770422408401,[[2065.6,3.14746505],[2065.4,1.2104114],[2065.3,4.84267715],[2065.1,4.84327278],[2062.8,13.98022063]],[[2066.6,1.20974356],[2066.7,4.83886576],[2066.8,7.64112414],[2066.9,4.83886576],[2067.1,4.83816209]]]
["bitfinex","ETHUSD",1770422408700,[[2065.6,3.14746505],[2065.4,1.2104114],[2065.3,4.84267715],[2065.2,4.84212627],[2065.1,4.8885162]],[[2066.6,1.20974356],[2066.7,7.6415842],[2066.8,4.8384057],[2067.1,4.83816209],[2067.3,5.07085117]]]
["bitfinex","ETHUSD",1770422408892,[[2065.6,3.14746505],[2065.4,1.2104114],[2065.3,4.84267715],[2065.2,4.84212627],[2065.1,4.8885162]],[[2066.6,1.20974356],[2066.7,4.83886576],[2066.8,4.8384057],[2066.9,2.80271844],[2067.1,4.83816209]]]
["bitfinex","ETHUSD",1770422409081,[[2065.6,3.14746505],[2065.4,1.2104114],[2065.3,4.84267715],[2065.2,4.84212627],[2065.1,4.8885162]],[[2066.6,1.20974356],[2066.7,7.6415842],[2066.8,4.8384057],[2067.1,4.83816209],[2437.0,1.2]]]
["bitfinex","ETHUSD",1770422409393,[[2065.6,3.14746505],[2065.4,1.2104114],[2065.3,4.84267715],[2065.2,4.84212627],[2065.1,4.8885162]],[[2066.6,1.20974356],[2066.7,4.83886576],[2066.9,4.83817848],[2067.0,2.80271844],[2067.3,4.83728087]]]
["bitfinex","ETHUSD",1770422409694,[[2065.7,1.2102435],[2065.6,3.14746505],[2065.5,4.84131099],[2065.3,4.84267715],[2065.1,0.04683905]],[[2066.7,7.6415842],[2066.8,4.83886576],[2066.9,1.2096579],[2067.1,4.83775691],[2067.3,4.83728087]]]
["bitfinex","ETHUSD",1770422409901,[[2065.6,4.35772435],[2065.5,4.84131099],[2065.3,4.84267715],[2065.1,0.0011],[2063.9,2.911]],[[2066.7,7.6415842],[2066.8,1.2096579],[2066.9,4.83863163],[2067.0,4.83863163],[2067.1,4.83775691]]]
["bitfinex","ETHUSD",1770422410110,[[2065.6,3.14746505],[2065.3,0.001],[2065.1,0.0011],[2065.0,0.0011],[2064.5,4.88939067]],[[2066.7,7.6415842],[2066.8,1.2096579],[2066.9,4.88437068],[2067.0,4.83863163],[2067.1,4.83775691]]]
["bitfinex","ETHUSD",1770422410270,[[2065.4,2.77139948],[2065.3,1.21147623],[2065.1,0.0011],[2065.0,0.0011],[2064.9,4.84394852]],[[2066.6,2.80271844],[2066.7,4.83886576],[2066.8,1.2096579],[2066.9,4.88437068],[2067.0,4.83863163]]]
["bitfinex","ETHUSD",1770422410472,[[2065.4,2.77139948],[2065.3,1.21147623],[2065.2,4.84211907],[2065.1,0.0011],[2065.0,0.0011]],[[2066.6,2.84845749],[2066.7,4.83886576],[2066.8,1.2096579],[2066.9,4.88437068],[2067.0,4.83863163]]]
["bitfinex","ETHUSD",1770422411014,[[2065.4,3.98181511],[2065.3,0.001],[2065.2,4.84211907],[2065.1,0.0011],[2065.0,4.84370736]],[[2066.6,2.84845749],[2066.7,4.83886576],[2066.8,1.2096579],[2066.9,4.88437068],[2067.0,4.83863163]]]
["bitfinex","ETHUSD",1770422411177,[[2065.4,2.77139948],[2065.3,1.21143116],[2065.2,4.84211907],[2065.1,0.0011],[2065.0,4.84370736]],[[2066.4,2.80271844],[2066.5,0.76873233],[2066.6,0.04573905],[2066.7,4.83886576],[2066.8,1.2096579]]]
["bitfinex","ETHUSD",1770422411378,[[2065.4,2.77139948],[2065.3,0.001],[2065.2,1.21050057],[2065.1,4.84338841],[2065.0,0.0011]],[[2066.4,2.80271844],[2066.5,0.76873233],[2066.6,0.04573905],[2066.7,4.83886576],[2066.8,1.2096579]]]
["bitfinex","ETHUSD",1770422411577,[[2065.3,0.001],[2065.2,1.21048962],[2065.1,4.84338841],[2065.0,0.0011],[2050.8,20.90022237]],[[2066.4,2.80271844],[2066.5,0.76873233],[2066.6,0.04573905],[2066.7,4.83886576],[2066.8,1.2096579]]]
["bitfinex","ETHUSD",1770422411783,[[2065.3,0.001],[2065.2,3.98192596],[2065.1,4.8433176],[2065.0,0.0011],[2064.9,0.0011]],[[2066.3,4.01261051],[2066.4,2.80271844],[2066.5,0.76873233],[2066.6,0.04573905],[2066.7,4.83886576]]]
["bitfinex","ETHUSD",1770422411784,[[2065.3,0.001],[2065.2,3.98192596],[2065.1,4.8433176],[2065.0,0.0011],[2064.9,0.0011]],[[2066.3,4.01261051],[2066.4,4.83956831],[2066.5,5.60830064],[2066.6,4.88527189],[2066.7,4.83886576]]]
["bitfinex","ETHUSD",1770422411963,[[2065.3,0.001],[2065.2,3.98192596],[2065.1,4.8433176],[2065.0,0.0011],[2064.9,4.84374355]],[[2066.3,4.01261051],[2066.4,4.83956831],[2066.5,5.60830064],[2066.6,4.88527189],[2066.7,4.83886576]]]
["bitfinex","ETHUSD",1770422412170,[[2065.3,0.001],[2065.2,2.77139948],[2065.1,0.0011],[2065.0,0.0011],[2064.9,4.84378698]],[[2066.2,2.80271844],[2066.3,1.20989207],[2066.4,4.83956831],[2066.5,5.60830064],[2066.6,4.88527189]]]
["bitfinex","ETHUSD",1770422412398,[[2065.3,0.001],[2065.2,2.77139948],[2065.1,1.21165586],[2065.0,4.84371087],[2064.9,0.0011]],[[2066.2,2.80271844],[2066.3,1.20989207],[2066.4,4.83956831],[2066.5,5.60830064],[2066.6,4.88527189]]]
["bitfinex","ETHUSD",1770422412598,[[2065.3,0.001],[2065.1,1.21165586],[2065.0,4.84371087],[2064.9,0.0011]],[[2066.2,2.80271844],[2066.3,1.20989207],[2066.4,4.83956831],[2066.5,5.60830064],[2066.6,4.88527189]]]
["bitfinex","ETHUSD",1770422412599,[[2065.3,0.001],[2065.1,0.0011],[2065.0,0.0011],[2064.9,2.77249948],[2064.7,0.0011]],[[2066.2,2.80271844],[2066.3,1.25563112],[2066.4,4.83956831],[2066.5,5.84187094],[2066.6,4.88527189]]]
["bitfinex","ETHUSD",1770422412801,[[2065.3,0.001],[2065.1,0.0011],[2065.0,0.0011],[2064.9,3.98317354],[2064.8,4.84416377]],[[2066.2,2.80271844],[2066.3,1.25563112],[2066.4,4.83956831],[2066.5,5.84187094],[2066.6,4.88527189]]]
["bitfinex","ETHUSD",1770422413098,[[2065.3,0.001],[2065.1,2.77249948],[2065.0,0.0011],[2064.9,0.0011],[2064.8,0.0011]],[[2066.3,1.20989207],[2066.4,4.83956831],[2066.5,5.84187094],[2066.6,4.88527189]]]
["bitfinex","ETHUSD",1770422413099,[[2065.3,0.001],[2065.1,2.77249948],[2065.0,0.0011],[2064.9,0.0011],[2064.8,0.0011]],[[2066.3,1.20989207],[2066.4,4.83956831],[2066.5,5.60830064],[2066.6,4.88527189],[2066.7,7.6415842]]]
["bitfinex","ETHUSD",1770422413299,[[2065.3,0.001],[2065.1,2.77249948],[2065.0,1.21172262],[2064.9,4.84387469],[2064.8,0.0011]],[[2066.2,0.60494604],[2066.3,1.20989207],[2066.4,4.83956831],[2066.5,4.83956831],[2066.6,4.88527189]]]
["bitfinex","ETHUSD",1770422413508,[[2065.6,0.001],[2065.3,0.001],[2065.1,2.77249948],[2065.0,1.21172262],[2064.9,4.84387469]],[[2066.2,3.40766448],[2066.3,1.20989207],[2066.4,4.83956831],[2066.5,4.83956831],[2066.6,4.88527189]]]
["bitfinex","ETHUSD",1770422413683,[[2065.3,0.001],[2065.1,2.77249948],[2065.0,0.0011],[2064.9,1.21177938],[2064.8,4.84409786]],[[2066.2,3.40766448],[2066.3,1.20989207],[2066.4,4.83956831],[2066.5,4.83956831],[2066.6,4.88727189]]]
["bitfinex","ETHUSD",1770422413877,[[2065.4,0.001],[2065.3,0.001],[2065.1,0.0011],[2065.0,0.0011],[2064.9,2.77249948]],[[2066.0,2.80271844],[2066.1,1.21000919],[2066.2,5.44498282],[2066.3,4.88577583],[2066.4,4.83956831]]]
["bitfinex","ETHUSD",1770422414086,[[2065.4,0.001],[2065.3,0.001],[2065.1,0.0011],[2065.0,0.0011],[2064.9,3.98320614]],[[2066.0,2.80271844],[2066.1,1.21000919],[2066.2,5.44498282],[2066.3,4.88577583],[2066.4,4.83956831]]]
["bitfinex","ETHUSD",1770422415879,[[2065.4,0.001],[2065.3,0.001],[2065.1,0.0011],[2065.0,0.0011],[2064.9,2.77249948]],[[2066.0,2.80271844],[2066.1,1.21000919],[2066.2,5.44498282],[2066.3,4.88577583],[2066.4,4.83956831]]]
["bitfinex","ETHUSD",1770422416180,[[2065.4,0.001],[2065.3,0.001],[2065.1,0.0011],[2065.0,0.0011],[2064.9,2.77249948]],[[2065.9,4.01284477],[2066.0,4.84050534],[2066.1,4.84050534],[2066.2,5.44498282],[2066.3,4.88577583]]]
["bitfinex","ETHUSD",1770422416376,[[2065.4,0.001],[2065.3,0.001],[2065.1,0.0011],[2065.0,0.0011],[2064.9,2.77249948]],[[2065.8,0.88533501],[2065.9,4.01284477],[2066.0,4.84050534],[2066.1,4.84050534],[2066.2,4.84003678]]]
["bitfinex","ETHUSD",1770422417010,[[2065.1,0.0011],[2065.0,0.0011],[2064.9,2.77249948]],[[2065.8,0.88533501],[2065.9,4.01284477],[2066.0,4.84050534],[2066.1,4.84050534],[2066.2,4.84003678]]]
["bitfinex","ETHUSD",1770422417011,[[2065.1,0.0011],[2065.0,0.0011],[2064.9,0.0011],[2064.8,0.0011],[2064.5,2.77239948]],[[2065.7,2.84845749],[2065.8,0.88533501],[2065.9,1.21012633],[2066.0,4.88624439],[2066.1,4.84050534]]]
["bitfinex","ETHUSD",1770422417176,[[2064.9,0.0011],[2064.8,0.0011],[2064.5,2.77239948],[2064.3,1.21212959],[2063.9,4.8461456]],[[2065.7,2.84845749],[2065.8,0.88533501],[2065.9,1.21012633],[2066.0,4.88624439],[2066.1,4.84050534]]]
["bitfinex","ETHUSD",1770422417374,[[2064.9,0.0011],[2064.8,0.0011],[2064.5,2.77239948],[2064.3,0.0011],[2064.2,1.21219304]],[[2065.7,2.84845749],[2065.8,0.88533501],[2065.9,1.44369663],[2066.0,4.88624439],[2066.1,4.84050534]]]
["bitfinex","ETHUSD",1770422417685,[[2064.9,0.0011],[2064.8,0.0011],[2064.5,2.77239948],[2064.3,0.0011],[2064.2,1.21217707]],[[2065.7,2.84845749],[2065.8,0.88533501],[2065.9,1.44369663],[2066.0,4.88624439],[2066.1,4.84050534]]]
["bitfinex","ETHUSD",1770422417895,[[2064.8,0.0011],[2064.5,0.001],[2064.3,0.0011],[2064.2,2.77249948],[2064.1,1.21225677]],[[2065.7,2.84845749],[2065.8,0.88533501],[2065.9,1.44369663],[2066.0,4.88624439],[2066.1,4.84050534]]]
["bitfinex","ETHUSD",1770422418095,[[2064.5,0.001],[2064.3,0.0011],[2064.2,2.77249948],[2064.1,1.21225677],[2063.7,4.84563332]],[[2065.5,2.80271844],[2065.6,1.21030209],[2065.7,4.88694741],[2065.8,0.88533501],[2065.9,5.07477866]]]
["bitfinex","ETHUSD",1770422418301,[[2064.5,0.001],[2064.3,0.0011],[2064.2,2.77249948],[2064.1,1.21225677],[2064.0,4.84496112]],[[2065.3,2.80271844],[2065.4,0.40130205],[2065.6,1.21030209],[2065.7,4.88694741],[2065.8,5.07477866]]]
["bitfinex","ETHUSD",1770422418482,[[2064.5,0.001],[2064.3,0.0011],[2064.2,2.77249948],[2064.1,1.21225677],[2063.9,4.84610684]],[[2065.3,2.80271844],[2065.4,0.40130205],[2065.6,1.21030209],[2065.7,4.88694741],[2065.8,5.07477866]]]
["bitfinex","ETHUSD",1770422418837,[[2064.5,0.001],[2064.3,0.0011],[2064.2,0.0011],[2064.1,0.0011],[2064.0,2.77139948]],[[2065.3,2.80271844],[2065.4,0.40130205],[2065.6,1.21030209],[2065.7,4.88694741],[2065.8,5.07477866]]]
["bitfinex","ETHUSD",1770422419373,[[2064.5,0.001],[2064.3,0.0011],[2064.2,0.0011],[2064.1,0.0011],[2064.0,2.77139948]],[[2065.4,0.40130205],[2065.6,1.21030209],[2065.7,4.88694741],[2065.8,5.07477866]]]
["bitfinex","ETHUSD",1770422419374,[[2064.5,0.001],[2064.3,0.0011],[2064.2,0.0011],[2064.1,0.0011],[2064.0,2.77139948]],[[2065.1,2.80271844],[2065.2,0.04573905],[2065.4,0.40130205],[2065.6,1.21030209],[2065.7,4.88694741]]]
["bitfinex","ETHUSD",1770422419570,[[2064.5,0.001],[2064.3,0.0011],[2064.2,0.0011],[2064.1,0.0011],[2063.7,2.77139948]],[[2065.1,2.80271844],[2065.2,0.04573905],[2065.4,0.40130205],[2065.5,0.2335703],[2065.6,1.21030209]]]
["bitfinex","ETHUSD",1770422419768,[[2064.5,0.00013064],[2064.3,0.0011],[2064.2,0.0011],[2064.1,0.0011],[2063.3,4.84760937]],[[2064.8,2.80271844],[2064.9,0.04573905],[2065.2,0.04573905],[2065.4,0.40130205],[2065.5,0.53237559]]]
["bitfinex","ETHUSD",1770422419973,[[2064.1,0.0011],[2063.3,0.0011],[2063.1,1.21176135],[2063.0,4.84727871]],[[2064.9,0.04573905],[2065.2,0.04573905],[2065.4,0.40130205],[2065.5,0.53237559]]]
["bitfinex","ETHUSD",1770422419974,[[2064.1,0.0011],[2063.3,0.0011],[2063.1,1.21176135],[2063.0,4.84727871],[2062.8,0.001]],[[2064.6,2.84845749],[2064.7,0.2335703],[2064.9,0.04573905],[2065.2,0.27930935],[2065.4,0.40130205]]]
["bitfinex","ETHUSD",1770422420178,[[2063.3,0.0011],[2063.2,3.9831074],[2063.0,4.84727871],[2062.8,0.001],[2062.7,4.84878559]],[[2064.3,2.80271844],[2064.4,1.21100561],[2064.5,5.15222525],[2064.6,4.8897356],[2064.7,5.07726812]]]
["bitfinex","ETHUSD",1770422420399,[[2063.3,0.0011],[2063.2,3.98310383],[2063.0,4.84727871],[2062.8,4.84875775],[2062.7,0.001]],[[2064.3,2.80271844],[2064.4,1.21100561],[2064.5,5.15222525],[2064.6,4.8897356],[2064.7,5.07726812]]]
["bitfinex","ETHUSD",1770422420816,[[2063.3,0.0011],[2063.2,3.98310383],[2063.1,4.84693984],[2062.8,4.84875775],[2062.7,0.001]],[[2064.3,2.80271844],[2064.4,1.21100561],[2064.5,5.15222525],[2064.6,4.8897356],[2064.7,5.07726812]]]
["bitfinex","ETHUSD",1770422421778,[[2063.3,0.0011],[2063.2,3.98310383],[2063.1,4.84693984],[2062.8,4.84875775],[2062.7,0.001]],[[2064.4,1.21100561],[2064.5,5.15222525],[2064.6,4.8897356]]]
["bitfinex","ETHUSD",1770422421779,[[2063.3,0.0011],[2063.2,1.21170435],[2063.1,4.84693984],[2063.0,4.84683986],[2062.9,0.04573905]],[[2064.4,1.21100561],[2064.5,5.15222525],[2064.6,7.64674091],[2065.1,0.2335703],[2065.2,0.04573905]]]
["bitfinex","ETHUSD",1770422421981,[[2063.3,0.0011],[2062.9,3.98325355],[2062.8,0.001],[2062.1,4.84933544],[2062.0,0.04573905]],[[2064.2,2.84845749],[2064.4,1.21100561],[2064.5,5.1979643],[2064.6,5.14282776],[2064.7,4.84402247]]]
["bitfinex","ETHUSD",1770422422285,[[2063.3,0.0011],[2062.9,2.77139948],[2062.8,1.21291967],[2062.7,4.84882349],[2062.2,0.04573905]],[[2064.2,2.84845749],[2064.4,1.21100561],[2064.5,5.1979643],[2064.6,5.14282776]]]
["bitfinex","ETHUSD",1770422422286,[[2063.3,0.0011],[2062.9,2.77139948],[2062.8,1.21291967],[2062.7,4.84882349],[2062.2,0.04573905]],[[2064.1,4.01390006],[2064.2,4.89046556],[2064.3,4.84460647],[2064.4,4.84472651],[2064.5,5.19866834]]]
["bitfinex","ETHUSD",1770422422484,[[2063.3,0.0011],[2062.9,2.77139948],[2062.8,0.001],[2062.7,0.001],[2062.6,4.84816583]],[[2064.1,4.01390006],[2064.2,4.89046556],[2064.3,4.84460647],[2064.4,4.84472651],[2064.5,5.19866834]]]
["bitfinex","ETHUSD",1770422422485,[[2063.3,0.0011],[2062.9,2.77139948],[2062.8,0.001],[2062.7,0.001],[2062.6,4.84816583]],[[2064.0,2.80271844],[2064.1,1.21118162],[2064.2,4.89046556],[2064.3,4.84460647],[2064.4,4.84472651]]]
["bitfinex","ETHUSD",1770422422696,[[2063.3,0.0011],[2062.9,2.77139948],[2062.8,1.21293976],[2062.7,0.001],[2062.6,4.84816583]],[[2063.9,0.40139001],[2064.0,2.80271844],[2064.1,1.21118162],[2064.2,4.89046556],[2064.3,4.84460647]]]
["bitfinex","ETHUSD",1770422423121,[[2063.3,0.0011],[2062.9,2.77139948],[2062.8,1.21294447],[2062.7,0.001],[2062.6,4.84816583]],[[2063.9,0.40139001],[2064.0,2.80271844],[2064.1,1.21118162],[2064.2,4.89046556],[2064.3,4.84460647]]]
["bitfinex","ETHUSD",1770422423418,[[2063.3,0.0011],[2062.9,2.77139948],[2062.8,0.001],[2062.7,1.21297048],[2062.6,4.84816583]],[[2063.9,0.40139001],[2064.0,2.80271844],[2064.1,1.21118162],[2064.2,4.89046556],[2064.3,4.84460647]]]
["bitfinex","ETHUSD",1770422423605,[[2063.3,0.0011],[2062.9,2.77139948],[2062.8,0.001],[2062.7,0.001],[2062.4,4.8486567]],[[2063.9,3.20410845],[2064.1,1.21118162],[2064.2,4.89046556],[2064.3,4.84460647],[2065.4,1.85387367]]]
["bitfinex","ETHUSD",1770422423803,[[2063.3,0.0011],[2062.8,0.001],[2062.7,0.001],[2062.6,2.77139948],[2062.3,4.84878816]],[[2063.9,3.20410845],[2064.1,1.21118162],[2064.2,4.89046556],[2064.3,4.84460647],[2065.4,1.85387367]]]
["bitfinex","ETHUSD",1770422423804,[[2063.3,0.0011],[2062.8,0.001],[2062.7,0.001],[2062.6,2.77139948],[2062.3,4.84878816]],[[2063.9,2.80271844],[2064.1,1.21118162],[2064.2,5.12403586],[2064.3,4.84460647],[2064.5,5.19866834]]]
["bitfinex","ETHUSD",1770422424019,[[2063.3,0.0011],[2062.8,0.001],[2062.7,0.001],[2062.6,2.77139948],[2062.5,1.21211343]],[[2063.9,2.80271844],[2064.1,1.21118162],[2064.2,5.12403586],[2064.3,4.84460647],[2064.5,5.19866834]]]
["bitfinex","ETHUSD",1770422424252,[[2062.3,2.77139948],[2061.4,4.85104017],[2061.2,0.25303828],[2060.2,1.7405049],[2060.1,1.50195039]],[[2063.5,2.84845749],[2063.8,1.25709673],[2063.9,4.84543075],[2064.0,4.84543075],[2064.1,4.84524591]]]
["bitfinex","ETHUSD",1770422424529,[[2062.5,1.21208103],[2062.4,4.84870291],[2061.6,2.77139948],[2061.5,0.04573905],[2061.2,0.25303828]],[[2063.6,2.80271844],[2063.8,1.49066703],[2063.9,4.84543075],[2064.0,4.84543075],[2064.1,4.84543075]]]
["bitfinex","ETHUSD",1770422424692,[[2062.6,3.37747787],[2062.3,1.21220883],[2061.9,4.84968527],[2061.5,0.04573905],[2061.4,4.85101309]],[[2063.6,2.80271844],[2063.7,0.61025275],[2063.8,1.21135768],[2063.9,4.8911698],[2064.0,5.07900105]]]
["bitfinex","ETHUSD",1770422424891,[[2062.6,2.77139948],[2062.3,1.21220883],[2062.1,4.8492513],[2061.9,4.84968527],[2061.6,4.85057754]],[[2063.6,2.80271844],[2063.7,0.61025275],[2063.8,1.21135768],[2063.9,4.8911698],[2064.0,5.07900105]]]
["bitfinex","ETHUSD",1770422425110,[[2061.9,3.98384059],[2061.2,4.85147427],[2060.7,0.04573905],[2060.3,0.19423463],[2060.1,0.04573905]],[[2063.2,2.80271844],[2063.3,0.04573905],[2063.5,0.2335703],[2063.6,0.04573905],[2063.7,0.61025275]]]
["bitfinex","ETHUSD",1770422425385,[[2061.9,3.98386126],[2061.7,4.85036254],[2061.4,4.85104495],[2061.2,4.8515425],[2061.0,5.15075572]],[[2063.2,2.80271844],[2063.3,0.04573905],[2063.5,0.2335703],[2063.6,0.04573905],[2063.7,0.61025275]]]
["bitfinex","ETHUSD",1770422425608,[[2061.9,3.98386126],[2061.7,4.85036254],[2061.0,5.15075572]],[[2063.2,2.80271844],[2063.3,0.04573905],[2063.5,0.2335703],[2063.6,0.04573905],[2063.7,0.61025275]]]
["bitfinex","ETHUSD",1770422425609,[[2061.9,2.77139948],[2061.8,1.21251322],[2061.7,4.85031252],[2061.0,4.89772282],[2060.8,4.85243911]],[[2063.2,2.80271844],[2063.3,0.04573905],[2063.5,0.2335703],[2063.6,0.04573905],[2063.7,0.61025275]]]
["bitfinex","ETHUSD",1770422425810,[[2061.9,2.77139948],[2061.8,1.21250201],[2061.7,4.85031252],[2061.4,4.85104205],[2061.0,4.89772282]],[[2063.2,2.80271844],[2063.3,0.04573905],[2063.5,0.2335703],[2063.6,0.04573905],[2063.7,0.61025275]]]
["bitfinex","ETHUSD",1770422426196,[[2061.9,2.77139948],[2061.7,1.21255636],[2061.0,4.89772282]],[[2063.2,2.80271844],[2063.3,0.04573905],[2063.5,0.2335703],[2063.6,0.04573905],[2063.7,0.61025275]]]
["bitfinex","ETHUSD",1770422426197,[[2061.9,2.77139948],[2061.7,1.21255636],[2061.6,4.85053503],[2061.0,4.85198377],[2059.0,8.70842598]],[[2063.1,5.72698844],[2063.2,1.21170996],[2063.3,4.89257891],[2063.4,4.84683986],[2063.5,4.84671353]]]
["bitfinex","ETHUSD",1770422426402,[[2061.9,3.16979506],[2061.7,1.21255636],[2061.6,4.85053503],[2061.3,4.85127674],[2061.0,4.85198377]],[[2063.0,0.73960889],[2063.1,2.80271844],[2063.2,1.21170996],[2063.3,4.89257891],[2063.4,5.08041016]]]
["bitfinex","ETHUSD",1770422426710,[[2061.9,3.16979506],[2061.8,1.21252703],[2061.6,4.85053503],[2061.4,4.85105726],[2061.0,4.85198377]],[[2063.0,0.73960889],[2063.1,2.80271844],[2063.2,1.21170996],[2063.3,4.89257891],[2063.4,5.08041016]]]
["bitfinex","ETHUSD",1770422426918,[[2061.9,3.16979506],[2061.8,1.21252703],[2061.6,4.85053503],[2061.4,4.85105726],[2061.1,0.04573905]],[[2063.0,0.73960889],[2063.1,2.80271844],[2063.2,1.21170996],[2063.3,4.89257891],[2063.4,5.08041016]]]
["bitfinex","ETHUSD",1770422427317,[[2061.9,0.39839558],[2061.7,1.21255804],[2061.6,7.62193451],[2061.3,4.85125547],[2060.5,0.25306209]],[[2062.9,2.80271844],[2063.0,0.73960889],[2063.2,1.21170996],[2063.3,4.89257891],[2063.4,5.08041016]]]
["bitfinex","ETHUSD",1770422427598,[[2061.7,1.21255804],[2061.6,7.62193451],[2061.3,4.85125547],[2060.5,0.25306209]],[[2062.9,2.80271844],[2063.0,0.73960889],[2063.2,1.21170996],[2063.3,4.89257891],[2063.4,5.08041016]]]
["bitfinex","ETHUSD",1770422427599,[[2061.7,3.98395752],[2061.6,4.85053503],[2061.3,4.85125547],[2060.5,0.48663239],[2059.1,0.19476842]],[[2062.9,2.80271844],[2063.0,0.73960889],[2063.2,1.21170996],[2063.3,4.89257891],[2063.4,5.08041016]]]
["bitfinex","ETHUSD",1770422428015,[[2062.4,0.001],[2061.7,3.98395752],[2061.6,4.85053503],[2061.3,4.85125547],[2060.5,0.48663239]],[[2062.9,2.80271844],[2063.0,0.73960889],[2063.2,1.21170996],[2063.3,4.89257891],[2063.4,5.08041016]]]
["bitfinex","ETHUSD",1770422428312,[[2060.9,1.21303356],[2060.7,2.77139948],[2059.6,0.17331915],[2059.1,0.04573905],[2058.9,1.45703693]],[[2062.9,2.80271844],[2063.0,0.73960889],[2063.3,4.89257891]]]
["bitfinex","ETHUSD",1770422428313,[[2060.9,1.21303356],[2060.7,2.77139948],[2059.6,0.17331915],[2059.1,0.04573905],[2058.9,1.45703693]],[[2062.1,2.80271844],[2062.2,0.04573905],[2062.6,1.21206244],[2062.7,4.89398883],[2062.8,5.08182008]]]
["bitfinex","ETHUSD",1770422428515,[[2060.8,3.98446929],[2060.7,4.85263931],[2060.4,4.8532198],[2060.1,4.85393702],[2059.9,4.85455098]],[[2062.1,2.80271844],[2062.2,0.04573905],[2062.6,1.21206244],[2062.7,4.89398883],[2062.8,5.08182008]]]
["bitfinex","ETHUSD",1770422428723,[[2060.9,1.2130555],[2060.8,3.04853943],[2060.7,4.85263931],[2060.5,4.85317835],[2060.2,0.25349681]],[[2062.0,3.08756419],[2062.2,0.04573905],[2062.6,1.21206244],[2062.7,4.89398883],[2062.8,5.08182008]]]
["bitfinex","ETHUSD",1770422429018,[[2060.9,1.2130555],[2060.8,3.04853943],[2060.7,4.85263931],[2060.5,4.85317835],[2059.0,1.45762324]],[[2062.0,3.08756419],[2062.2,0.04573905],[2062.6,1.21206244],[2062.7,4.89398883],[2062.8,5.08182008]]]
["bitfinex","ETHUSD",1770422429193,[[2060.8,3.04853943],[2060.7,1.21314991],[2060.6,4.85294124],[2060.3,4.853465],[2059.7,4.85501986]],[[2061.9,0.04573905],[2062.0,3.08465665],[2062.2,0.04573905],[2062.5,0.2335703],[2062.6,1.21206244]]]
["bitfinex","ETHUSD",1770422429392,[[2060.8,0.27713995],[2060.6,1.21319796],[2060.5,7.62451393],[2060.3,4.853465],[2059.7,4.85501986]],[[2061.9,2.84845749],[2062.0,0.28193821],[2062.2,0.04573905],[2062.5,0.2335703],[2062.6,1.21206244]]]
["bitfinex","ETHUSD",1770422429621,[[2060.7,1.21317537],[2060.5,7.62451393],[2060.3,4.853465],[2059.7,4.85501986],[2059.5,0.2335703]],[[2061.9,2.84845749],[2062.0,0.28193821],[2062.2,0.04573905],[2062.5,0.2335703],[2062.6,1.21206244]]]
["bitfinex","ETHUSD",1770422429917,[[2060.7,1.21317537],[2060.5,7.62451393],[2060.3,4.853465],[2059.7,4.85501986]],[[2061.9,2.84845749],[2062.0,0.28193821],[2062.2,0.04573905],[2062.5,0.2335703],[2062.6,1.21206244]]]
["bitfinex","ETHUSD",1770422429918,[[2060.7,1.21317537],[2060.5,7.62451393],[2060.3,4.853465],[2059.7,4.85501986],[2057.3,8.70842598]],[[2061.9,2.84845749],[2062.0,0.28193821],[2062.2,0.04573905],[2062.5,0.2335703],[2062.6,1.21206244]]]
["bitfinex","ETHUSD",1770422430086,[[2060.7,1.21317537],[2060.6,4.85292778],[2060.5,2.77139948],[2060.3,4.853465],[2059.7,4.85501986]],[[2061.9,2.84845749],[2062.0,0.28193821],[2062.2,0.04573905],[2062.5,0.2335703],[2062.6,1.21206244]]]
["bitfinex","ETHUSD",1770422430294,[[2060.5,2.77139948],[2060.4,1.21335556],[2060.2,4.85381308],[2060.0,4.85434751],[2059.6,0.1275801]],[[2061.6,2.84845749],[2061.8,1.44610303],[2061.9,4.89587],[2062.0,5.13206916],[2062.1,4.85013095]]]
["bitfinex","ETHUSD",1770422430615,[[2060.6,2.77139948],[2060.4,1.21332585],[2060.2,4.85382835],[2060.0,4.85414731],[2059.6,4.98275475]],[[2061.7,2.80271844],[2061.8,1.25827178],[2061.9,4.89587],[2062.0,5.13206916],[2062.1,4.85013095]]]
["bitfinex","ETHUSD",1770422430616,[[2060.6,2.77139948],[2060.4,1.21332585],[2060.2,4.85382835],[2060.0,4.85414731],[2059.6,4.98275475]],[[2061.7,2.80271844],[2061.8,1.25827178],[2061.9,4.85013095],[2062.0,5.36563946],[2062.1,4.85013095]]]
["bitfinex","ETHUSD",1770422430919,[[2060.6,0.39847253],[2060.3,3.98480553],[2060.1,4.85406596],[2059.8,4.85464015],[2059.6,4.98275475]],[[2061.8,1.25827178],[2061.9,4.85013095],[2062.0,5.36563946],[2062.1,4.85013095]]]
["bitfinex","ETHUSD",1770422430920,[[2060.6,0.39847253],[2060.3,3.98480553],[2060.1,4.85406596],[2059.8,4.85464015],[2059.6,4.98275475]],[[2061.5,0.04573905],[2061.6,3.20881746],[2061.8,1.25827178],[2061.9,4.85013095],[2062.0,5.36563946]]]
["bitfinex","ETHUSD",1770422431104,[[2060.3,3.98478318],[2059.9,4.85457621],[2059.6,4.98275475],[2059.5,0.04573905],[2058.3,2.9155484]],[[2061.5,0.04573905],[2061.6,2.80271844],[2061.8,1.25827178],[2061.9,4.85013095],[2062.0,5.36563946]]]
["bitfinex","ETHUSD",1770422431415,[[2060.2,2.77139948],[2059.6,0.1275801],[2059.3,4.85594826],[2059.1,4.85646066],[2059.0,0.29891727]],[[2061.5,2.84845749],[2061.7,0.2335703],[2061.8,1.21253273],[2061.9,4.89587],[2062.0,5.36563946]]]
["bitfinex","ETHUSD",1770422431713,[[2059.7,2.77139948],[2059.6,0.1275801],[2059.4,0.04573905],[2059.0,0.29891727],[2058.5,2.42105569]],[[2061.5,2.84845749],[2061.7,0.2335703],[2061.8,1.21253273],[2061.9,4.89587],[2062.0,5.13206916]]]
["bitfinex","ETHUSD",1770422432013,[[2060.3,2.77139948],[2060.1,1.21349976],[2059.9,4.85445829],[2059.7,4.85505636],[2059.6,0.1275801]],[[2061.5,2.84845749],[2061.7,0.2335703],[2061.8,1.21253273],[2061.9,4.89587],[2062.0,5.13206916]]]
["bitfinex","ETHUSD",1770422432213,[[2060.1,2.77139948],[2060.0,1.21355453],[2059.9,4.85445829],[2059.6,0.1275801],[2059.5,4.85539089]],[[2061.1,1.21294454],[2061.2,4.89751722],[2061.3,4.85153821],[2061.4,3.08756419],[2061.5,4.89664724]]]
["bitfinex","ETHUSD",1770422432423,[[2060.1,3.98492937],[2060.0,4.85433862],[2059.7,4.85504531],[2059.6,0.1275801],[2057.0,1.45820422]],[[2061.1,1.21294454],[2061.2,4.89751722],[2061.3,4.85153821],[2061.4,3.08756419],[2061.5,4.89664724]]]
["bitfinex","ETHUSD",1770422432590,[[2060.2,2.77139948],[2060.1,1.2135262],[2059.9,4.85456672],[2059.6,4.98267149],[2057.0,1.45820422]],[[2061.1,1.21294454],[2061.2,4.85177817],[2061.3,4.85177817],[2061.4,3.08756419],[2061.5,4.89664724]]]
["bitfinex","ETHUSD",1770422432591,[[2060.2,2.77139948],[2060.1,1.2135262],[2059.9,4.85456672],[2059.6,4.98267149],[2057.0,1.45820422]],[[2061.1,1.21294454],[2061.2,4.85177817],[2061.3,4.85177817],[2061.4,7.93872649],[2061.5,0.04573905]]]
["bitfinex","ETHUSD",1770422432792,[[2060.2,2.77139948],[2060.0,1.21355937],[2059.9,4.85457461],[2059.6,4.98267149],[2057.3,0.14352197]],[[2061.1,1.21294454],[2061.2,4.85177817],[2061.3,4.85177817],[2061.4,7.93872649],[2061.5,0.04573905]]]
["bitfinex","ETHUSD",1770422432993,[[2060.2,2.77139948],[2060.0,1.21355299],[2059.9,4.85457461],[2059.6,4.98267149],[2058.6,0.25319504]],[[2061.1,1.21294454],[2061.2,4.85177817],[2061.3,4.85177817],[2061.4,7.93872649],[2061.5,0.04573905]]]
["bitfinex","ETHUSD",1770422433191,[[2059.7,2.77139948],[2059.6,1.34137324],[2058.9,4.856776],[2058.6,0.25319504],[2057.2,1.50398304]],[[2060.9,2.84845749],[2061.1,1.21294454],[2061.2,4.89751722],[2061.3,4.85177817],[2061.4,5.36957835]]]
["bitfinex","ETHUSD",1770422433395,[[2059.7,2.77139948],[2059.6,0.1275801],[2059.5,1.2138493],[2059.4,4.85573925],[2059.1,4.85646546]],[[2060.9,2.84845749],[2061.1,1.21294454],[2061.2,4.89751722],[2061.3,4.85177817],[2061.4,5.36957835]]]
["bitfinex","ETHUSD",1770422433839,[[2059.6,0.1275801],[2059.4,3.98533073],[2059.2,4.85607802],[2058.9,4.85685557],[2058.4,1.7385059]],[[2060.6,2.84845749],[2060.8,0.2335703],[2060.9,0.04573905],[2061.1,1.21294454],[2061.2,4.89751722]]]
["bitfinex","ETHUSD",1770422434116,[[2059.6,0.1275801],[2059.4,2.77139948],[2059.2,1.21402573],[2058.4,1.7385059],[2058.3,4.90410081]],[[2060.5,3.08756419],[2060.6,0.04573905],[2060.8,0.2335703],[2060.9,0.04573905],[2061.1,1.21294454]]]
["bitfinex","ETHUSD",1770422434319,[[2059.6,0.1275801],[2059.1,2.77139948],[2059.0,4.85671702],[2058.7,4.85738457],[2058.4,1.7385059]],[[2060.2,1.21347441],[2060.3,4.89963672],[2060.4,5.08710519],[2060.5,3.08756419],[2060.6,0.04573905]]]
["bitfinex","ETHUSD",1770422434515,[[2059.6,0.1275801],[2059.1,3.98551443],[2058.9,4.85688701],[2058.6,4.85756596],[2058.5,4.85771399]],[[2060.2,1.21347441],[2060.3,4.89963672],[2060.4,5.08710519],[2060.5,3.08756419],[2060.6,0.04573905]]]
["bitfinex","ETHUSD",1770422434722,[[2057.9,0.25322417],[2057.8,2.77139948],[2056.7,0.04573905],[2056.5,0.32508847],[2056.1,0.00395]],[[2060.2,1.21347441],[2060.3,4.89963672],[2060.4,5.08710519],[2060.5,3.08756419],[2060.6,0.04573905]]]
["bitfinex","ETHUSD",1770422434723,[[2057.9,0.25322417],[2057.8,2.77139948],[2056.7,0.04573905],[2056.5,0.32508847],[2056.1,0.00395]],[[2059.2,2.80271844],[2059.3,0.04573905],[2059.9,0.2335703],[2060.0,30.0],[2060.1,0.2335703]]]
["bitfinex","ETHUSD",1770422434920,[[2056.7,0.04573905],[2056.5,0.32508847]],[[2059.2,2.80271844],[2059.3,0.04573905],[2059.9,0.2335703],[2060.0,30.0],[2060.1,0.2335703]]]
["bitfinex","ETHUSD",1770422434921,[[2058.3,2.77139948],[2057.4,4.86044358],[2057.1,4.86120286],[2057.0,0.04573905],[2056.7,0.04573905]],[[2059.4,0.2335703],[2059.6,0.04573905],[2059.9,2.84845749],[2060.1,0.32715074],[2060.2,1.46716327]]]
["bitfinex","ETHUSD",1770422435096,[[2056.7,2.77139948],[2056.6,5.1159431],[2056.2,0.04573905],[2056.0,0.2531782],[2055.8,1.45909074]],[[2058.6,0.04573905],[2058.7,3.713507],[2058.8,2.80271844],[2058.9,0.04573905],[2059.0,0.2335703]]]
["bitfinex","ETHUSD",1770422435296,[[2057.3,3.9865407],[2057.2,4.86097443],[2056.9,4.8616283],[2056.7,0.04573905],[2056.4,4.86281642]],[[2058.8,2.80271844],[2058.9,0.04573905],[2059.0,0.2335703],[2059.3,0.30097196],[2059.8,1.8438625]]]
["bitfinex","ETHUSD",1770422435501,[[2057.4,2.54414728],[2057.3,1.26088027],[2057.2,4.86097443],[2057.1,4.8607398],[2057.0,4.90712257]],[[2059.6,2.52935698],[2059.8,1.529],[2064.8,0.15013354],[2405.0,0.008],[2405.5,0.09020693]]]
["bitfinex","ETHUSD",1770422435800,[[2057.3,1.26088027],[2057.2,4.86097443],[2057.1,4.8607398],[2057.0,4.90712257]],[[2059.6,2.52935698],[2059.8,1.529],[2064.8,0.15013354],[2405.0,0.008],[2405.5,0.09020693]]]
["bitfinex","ETHUSD",1770422435801,[[2058.3,2.58988633],[2058.0,0.04573905],[2057.7,0.04573905],[2057.3,1.26088027],[2057.2,4.86097443]],[[2060.2,1.21347441],[2060.3,4.85389767],[2060.4,0.32715074],[2060.5,0.28484575],[2060.6,0.04573905]]]
["bitfinex","ETHUSD",1770422435995,[[2058.8,2.54414728],[2058.7,0.04573905],[2058.4,0.04573905],[2058.1,0.04573905],[2057.8,0.04573905]],[[2060.5,0.28484575],[2062.7,1.50482269],[2062.8,1.45436236],[2063.0,1.49997122],[2063.2,6.92780772]]]
["bitfinex","ETHUSD",1770422436194,[[2059.2,1.21406371],[2059.1,7.40047789],[2058.9,0.25898863],[2058.8,4.85707695],[2058.5,4.85775823]],[[2062.7,1.50482269],[2062.8,1.45436236],[2063.0,1.49997122],[2063.2,6.92780772]]]
["bitfinex","ETHUSD",1770422436195,[[2059.2,1.21406371],[2059.1,7.40047789],[2058.9,0.25898863],[2058.8,4.85707695],[2058.5,4.85775823]],[[2060.7,1.21317998],[2060.8,7.38207692],[2062.0,1.81193821],[2062.1,1.45484808],[2062.3,1.4546994]]]
["bitfinex","ETHUSD",1770422436404,[[2059.1,3.75826444],[2059.0,4.85652364],[2058.9,0.25898863],[2058.7,4.8573515],[2058.6,4.85761713]],[[2060.7,1.25891903],[2060.8,7.38207692],[2060.9,4.85271994],[2061.0,4.85271994],[2061.1,4.85271994]]]
["bitfinex","ETHUSD",1770422436604,[[2059.2,2.54414728],[2059.1,1.25985621],[2059.0,4.85652364],[2058.9,5.11547932],[2058.8,0.04573905]],[[2060.7,1.21317998],[2060.8,4.85271994],[2060.9,4.85271994],[2061.0,4.85271994],[2061.2,2.57509603]]]
["bitfinex","ETHUSD",1770422436810,[[2059.2,2.54414728],[2059.1,1.25985621],[2059.0,4.85652364],[2058.9,5.11547932],[2058.8,4.90222974]],[[2060.7,1.21317998],[2060.8,4.85271994],[2060.9,4.85271994],[2061.0,4.85271994],[2061.2,2.57509603]]]
["bitfinex","ETHUSD",1770422437226,[[2059.2,2.54414728],[2059.1,1.25985621],[2059.0,4.85652364],[2058.9,5.11547932],[2058.8,4.90222974]],[[2060.7,1.21317998],[2060.8,4.85271994],[2061.1,4.85197278],[2061.2,2.57509603],[2061.4,0.28484575]]]
["bitfinex","ETHUSD",1770422437517,[[2059.2,2.54414728],[2059.1,1.21411716],[2059.0,4.85652364],[2058.9,5.11547932],[2058.8,4.90222974]],[[2060.7,1.21317998],[2060.8,4.85271994],[2060.9,4.85271994],[2061.1,5.47525181],[2061.2,2.57509603]]]
["bitfinex","ETHUSD",1770422437721,[[2059.2,2.54414728],[2059.1,1.25985621],[2059.0,4.85652364],[2058.9,5.11547932],[2058.8,4.90222974]],[[2061.1,0.38970873],[2061.2,2.57509603],[2061.6,4.85076286],[2063.2,8.38656328],[2067.1,29.66704281]]]
["bitfinex","ETHUSD",1770422437913,[[2059.8,2.54414728],[2059.7,0.04573905],[2059.4,0.04573905],[2059.3,0.38040035],[2059.1,1.25985621]],[[2061.1,1.50945209],[2061.2,4.85177817],[2061.4,5.13595864],[2061.6,2.52935698],[2061.7,4.85040884]]]
["bitfinex","ETHUSD",1770422438106,[[2059.8,2.54414728],[2059.4,0.04573905],[2059.3,0.38040035],[2059.1,1.25985621]],[[2061.1,1.50945209],[2061.2,4.85177817],[2061.4,5.13595864],[2061.6,2.52935698],[2061.7,4.85040884]]]
["bitfinex","ETHUSD",1770422438107,[[2059.8,2.54414728],[2059.4,0.04573905],[2059.3,0.38040035],[2059.1,1.25985621],[2058.4,1.50316841]],[[2061.1,0.29648048],[2061.2,1.21292599],[2061.3,4.85138276],[2061.4,0.28484575],[2061.5,0.04573905]]]
["bitfinex","ETHUSD",1770422438421,[[2060.0,2.54414728],[2059.9,1.21365114],[2059.8,4.85460459],[2059.7,4.85481809],[2059.5,4.85547786]],[[2061.1,1.50943369],[2061.3,4.85137818],[2061.4,0.28484575],[2061.5,4.8966203],[2061.8,4.85015689]]]
["bitfinex","ETHUSD",1770422438625,[[2060.0,2.54414728],[2059.9,1.26217268],[2059.8,4.85460459],[2059.7,4.85481809],[2059.5,4.85547786]],[[2061.1,1.50943369],[2061.3,4.85137818],[2061.4,0.28484575],[2061.5,4.8966203],[2061.8,4.85015689]]]
["bitfinex","ETHUSD",1770422438803,[[2060.0,2.54414728],[2059.9,1.26217268],[2059.8,4.85460459],[2059.7,4.85481809],[2059.5,4.85547786]],[[2061.1,1.50943369],[2061.2,4.85160619],[2061.4,0.28484575],[2061.5,4.8966203],[2061.8,4.85015689]]]
["bitfinex","ETHUSD",1770422439000,[[2059.4,2.54414728],[2058.3,0.04573905],[2058.2,0.2335703],[2057.8,0.04573905],[2057.4,0.04573905]],[[2060.8,0.04573905],[2061.0,2.76292728],[2061.1,1.55517274],[2061.2,4.85177817],[2061.3,4.85177817]]]
["bitfinex","ETHUSD",1770422439222,[[2059.7,1.21376104],[2059.5,4.8554985],[2059.4,2.83660204],[2059.2,4.85620783],[2058.7,4.85742344]],[[2060.8,0.04573905],[2061.0,2.91906571],[2061.1,1.55517274],[2061.2,4.85177817],[2061.3,4.85177817]]]
["bitfinex","ETHUSD",1770422439429,[[2059.6,4.85530147],[2059.4,2.83660204],[2059.3,4.85596389],[2058.9,4.85688126],[2058.7,4.85742344]],[[2060.8,0.04573905],[2061.0,2.91906571],[2061.1,1.78874304],[2061.2,4.85177817],[2061.3,4.85177817]]]
["bitfinex","ETHUSD",1770422439722,[[2059.4,0.29245476],[2058.7,7.40157072],[2034.8,28.01696316],[2034.6,31.88],[2018.6,0.1275801]],[[2060.8,0.04573905],[2061.1,1.78874304],[2061.2,5.2414869],[2061.3,4.85177817],[2064.2,10.95980324]]]
["bitfinex","ETHUSD",1770422439912,[[2058.7,7.40157072],[2034.8,28.01696316],[2034.6,31.88],[2018.6,0.1275801]],[[2060.8,0.04573905],[2061.1,1.78874304],[2061.2,5.2414869],[2061.3,4.85177817],[2064.2,10.95980324]]]
["bitfinex","ETHUSD",1770422439913,[[2059.0,1.2141811],[2058.7,2.54414728],[2057.7,0.04573905],[2057.0,1.50416943],[2056.8,1.71224606]],[[2059.9,0.04573905],[2060.2,0.04573905],[2060.4,0.2335703],[2060.5,2.57509603],[2060.7,0.32329973]]]
["bitfinex","ETHUSD",1770422440117,[[2059.0,1.2141805],[2058.8,4.85717058],[2058.7,2.54414728],[2058.5,4.85784465],[2058.2,4.85840916]],[[2059.9,0.04573905],[2060.2,0.04573905],[2060.4,0.2335703],[2060.5,2.57509603],[2060.7,0.71300846]]]
["bitfinex","ETHUSD",1770422440313,[[2058.2,4.85840916]],[[2059.9,0.04573905],[2060.2,0.04573905],[2060.4,0.2335703],[2060.5,2.57509603],[2060.7,0.71300846]]]
["bitfinex","ETHUSD",1770422440314,[[2058.0,4.859018],[2057.7,4.85975602],[2057.6,2.54414728],[2057.0,0.04573905],[2056.8,0.25370943]],[[2059.6,2.57509603],[2059.8,7.90982606],[2059.9,5.13414962],[2060.1,4.85484027],[2060.2,4.90057932]]]
["bitfinex","ETHUSD",1770422440516,[[2059.1,0.001],[2058.4,2.54414728],[2058.3,1.21459446],[2058.2,4.85837827],[2058.0,4.85837827]],[[2059.9,0.04573905],[2060.2,4.89983718],[2060.4,2.85265671],[2060.5,4.89905521],[2060.9,0.25359252]]]
["bitfinex","ETHUSD",1770422440718,[[2057.4,2.54414728],[2056.5,2.51035191],[2056.4,0.25313638],[2056.2,1.45895687],[2055.6,0.04573905]],[[2060.4,2.85265671],[2060.5,4.89905521],[2060.9,0.25359252]]]
["bitfinex","ETHUSD",1770422440719,[[2057.4,2.54414728],[2056.5,2.51035191],[2056.4,0.25313638],[2056.2,1.45895687],[2055.6,0.04573905]],[[2060.1,2.57509603],[2060.3,1.21341552],[2060.4,4.89940113],[2060.5,4.85366208],[2060.6,4.85366208]]]
["bitfinex","ETHUSD",1770422440906,[[2055.6,0.04573905]],[[2060.1,2.57509603],[2060.3,1.21341552],[2060.4,4.89940113],[2060.5,4.85366208],[2060.6,4.85366208]]]
["bitfinex","ETHUSD",1770422440907,[[2058.3,0.001],[2056.8,4.86190941],[2056.7,2.54414728],[2056.3,0.04573905],[2055.8,0.04573905]],[[2058.6,2.52935698],[2058.7,0.04573905],[2059.0,4.46569005],[2059.3,0.2335703],[2059.5,0.04573905]]]
["bitfinex","ETHUSD",1770422441107,[[2057.6,1.21497245],[2057.0,2.54414728],[2056.7,5.11588299],[2056.1,0.04573905],[2055.8,0.04573905]],[[2058.5,0.2575096],[2058.7,0.04573905],[2059.0,2.80866633],[2059.3,0.32329973],[2059.4,1.91970873]]]
["bitfinex","ETHUSD",1770422441426,[[2057.0,2.54414728],[2056.2,4.8631452],[2056.1,0.04573905],[2055.7,0.25302529],[2055.6,0.04573905]],[[2058.4,0.04573905],[2058.6,2.334552],[2058.7,0.04573905],[2058.8,2.76292728],[2059.0,0.04573905]]]
["bitfinex","ETHUSD",1770422441624,[[2058.0,1.21474208],[2057.2,4.86086102],[2057.0,2.54414728],[2056.4,0.04573905],[2056.1,0.04573905]],[[2058.7,0.04573905],[2058.8,2.52935698],[2059.0,0.04573905],[2061.1,1.7982974],[2061.4,0.28484575]]]
["bitfinex","ETHUSD",1770422441830,[[2057.2,2.54414728],[2056.4,0.04573905],[2056.3,0.25378804],[2056.1,0.04573905],[2055.6,4.41515677]],[[2059.0,0.04573905],[2059.2,2.52935698],[2059.4,1.7635703],[2061.1,1.7982974],[2061.4,0.28484575]]]
["bitfinex","ETHUSD",1770422442007,[[2057.7,2.54414728],[2057.0,0.04573905],[2056.7,0.04573905],[2056.4,0.04573905],[2056.3,0.25378804]],[[2059.3,0.04573905],[2059.4,1.7635703],[2059.7,2.52935698],[2059.9,0.38970873],[2060.8,0.04573905]]]
["bitfinex","ETHUSD",1770422442203,[[2057.7,2.54414728],[2057.4,4.8604303],[2057.0,4.9071673],[2056.7,0.04573905],[2056.4,0.04573905]],[[2059.0,0.04573905],[2059.3,0.04573905],[2059.4,1.7635703],[2059.7,2.52935698],[2059.9,0.38970873]]]
["bitfinex","ETHUSD",1770422442405,[[2057.8,1.46929012],[2057.7,7.40370603],[2057.5,4.86020197],[2057.0,4.9071673],[2056.7,0.27930935]],[[2059.2,1.21406371],[2059.3,0.04573905],[2059.4,4.29292728],[2059.7,4.85525984],[2059.9,0.38970873]]]
["bitfinex","ETHUSD",1770422442700,[[2057.9,2.54414728],[2057.8,1.46929012],[2057.7,4.85955875],[2057.6,4.85955875],[2057.5,4.86020197]],[[2059.3,1.21401411],[2059.4,6.38601903],[2059.6,4.85537604],[2059.8,2.57509603],[2059.9,0.2335703]]]
["bitfinex","ETHUSD",1770422442904,[[2057.9,2.54414728],[2057.8,1.46929012],[2057.7,4.85955875],[2057.6,4.85955875],[2057.1,4.86107861]],[[2059.3,1.21401411],[2059.4,6.38601903],[2059.5,4.90175808],[2059.8,7.42997289],[2059.9,0.2335703]]]
["bitfinex","ETHUSD",1770422443129,[[2057.9,2.54414728],[2057.8,1.46929012],[2057.7,4.859616],[2057.4,4.86045699],[2057.1,4.86107861]],[[2059.2,0.04573905],[2059.3,1.21401411],[2059.4,6.38601903],[2059.5,4.90175808],[2059.6,4.85601903]]]
["bitfinex","ETHUSD",1770422443310,[[2057.1,4.86107861]],[[2059.2,0.04573905],[2059.3,1.21401411],[2059.4,6.38601903],[2059.5,4.90175808],[2059.6,4.85601903]]]
["bitfinex","ETHUSD",1770422443311,[[2057.0,7.40554334],[2056.2,0.04573905],[2055.7,0.29876434],[2055.5,0.1275801],[2055.3,1.45963249]],[[2058.6,0.04573905],[2058.9,0.04573905],[2059.1,2.52935698],[2059.2,2.09201905],[2059.3,1.21401411]]]
["bitfinex","ETHUSD",1770422443502,[[2057.1,0.74055433],[2057.0,2.54414728],[2056.7,4.86206558],[2056.3,0.30229402],[2056.2,0.04573905]],[[2058.6,0.04573905],[2058.9,0.04573905],[2059.1,2.52935698],[2059.2,0.04573905],[2059.3,1.21401411]]]
["bitfinex","ETHUSD",1770422443699,[[2057.1,2.54414728],[2057.0,4.91001532],[2056.7,4.86206558],[2056.5,4.8626256],[2056.3,0.25378804]],[[2058.6,0.04573905],[2058.9,0.04573905],[2059.0,0.2335703],[2059.1,2.52935698],[2059.2,0.04573905]]]
["bitfinex","ETHUSD",1770422444025,[[2057.3,1.21514509],[2057.1,2.54414728],[2057.0,0.04860976],[2056.9,4.86150117],[2056.5,4.8626256]],[[2058.6,0.04573905],[2058.9,0.04573905],[2059.0,0.2335703],[2059.1,2.52935698],[2059.2,0.04573905]]]
["bitfinex","ETHUSD",1770422444231,[[2057.1,2.54414728],[2056.6,0.04860976],[2056.3,4.86306354],[2056.0,0.04573905],[2055.5,0.1275801]],[[2058.4,0.04573905],[2058.8,0.04573905],[2058.9,2.52935698],[2059.0,0.2335703],[2059.2,0.04573905]]]
["bitfinex","ETHUSD",1770422444528,[[2056.8,1.21543888],[2056.7,7.40625966],[2056.6,0.04860503],[2056.4,4.86278501],[2056.1,4.86353461]],[[2058.1,0.04573905],[2058.3,1.21459456],[2058.4,4.90411732],[2058.5,4.85794031],[2058.6,4.85837827]]]
["bitfinex","ETHUSD",1770422444698,[[2057.2,1.21518715],[2057.1,4.86103976],[2056.8,4.86185842],[2056.7,2.59274994],[2056.1,4.86353461]],[[2058.1,0.04573905],[2058.3,1.21459456],[2058.4,4.90411732],[2058.5,4.85794031]]]
["bitfinex","ETHUSD",1770422444699,[[2057.2,1.21518715],[2057.1,4.86103976],[2056.8,4.86185842],[2056.7,2.59274994],[2056.5,4.86256496]],[[2058.1,0.04573905],[2058.3,1.21459456],[2058.4,4.90411732],[2058.5,4.85794031],[2058.7,5.09194857]]]
["bitfinex","ETHUSD",1770422444903,[[2057.3,0.60762269],[2057.2,1.21518715],[2057.1,4.86097608],[2056.7,7.40628054],[2056.5,4.86256496]],[[2058.1,0.04573905],[2058.3,1.21459456],[2058.4,4.90411732],[2058.7,0.2335703],[2059.2,4.90199668]]]
["bitfinex","ETHUSD",1770422445122,[[2057.3,0.60762269],[2057.2,1.21518715],[2056.7,7.40628054]],[[2058.1,0.04573905],[2058.3,1.21459456],[2058.4,4.90411732],[2058.7,0.2335703],[2059.2,4.90199668]]]
["bitfinex","ETHUSD",1770422445123,[[2057.3,0.60762269],[2057.2,1.21522022],[2056.7,7.40626887],[2056.2,4.86311166],[2056.0,0.04573905]],[[2058.3,1.21459456],[2058.4,4.90411732],[2058.7,4.85750366],[2058.9,7.38633572],[2059.2,4.90199668]]]
["bitfinex","ETHUSD",1770422445456,[[2057.2,1.21522022],[2057.1,4.86097608],[2057.0,7.40512336],[2056.7,4.86212159],[2056.3,0.04573905]],[[2058.6,4.85777218],[2058.9,7.38633572],[2059.0,0.2335703],[2059.2,4.90199668],[2059.5,4.90146755]]]
["bitfinex","ETHUSD",1770422445625,[[2057.3,2.54414728],[2057.2,1.21522022],[2057.1,4.86097608],[2057.0,4.86097608],[2056.9,4.86097608]],[[2058.5,1.21447656],[2058.6,4.85777218],[2058.7,0.1024],[2058.9,4.85697874],[2059.0,0.2335703]]]
["bitfinex","ETHUSD",1770422445824,[[2057.3,2.54414728],[2057.2,1.21522022],[2057.1,4.86097608],[2057.0,4.86097608],[2056.9,4.86097608]],[[2058.7,1.21439246],[2059.2,0.04573905],[2059.7,4.85512062],[2061.2,1.45551119],[2061.3,0.96958212]]]
["bitfinex","ETHUSD",1770422446028,[[2057.3,2.54414728],[2057.2,1.21522022],[2057.1,4.86097608],[2057.0,4.86097608],[2056.9,4.86097608]],[[2058.7,0.1024],[2058.8,1.26004802],[2058.9,4.85699773],[2059.2,0.04573905],[2059.7,4.85512062]]]
["bitfinex","ETHUSD",1770422446268,[[2057.3,2.54414728],[2057.2,1.21522022],[2057.1,4.86097608],[2057.0,4.86097608],[2056.9,0.04573905]],[[2058.8,1.21430897],[2058.9,4.85699773],[2059.0,4.95959836],[2059.2,0.04573905],[2059.4,6.38582009]]]
["bitfinex","ETHUSD",1770422446556,[[2057.5,2.54414728],[2057.4,1.59106263],[2057.3,4.86050354],[2057.2,4.86050354],[2057.1,4.86097608]],[[2059.0,0.1024],[2059.2,0.04573905],[2059.4,1.53],[2059.7,7.38459719],[2060.6,0.18432]]]
["bitfinex","ETHUSD",1770422446725,[[2057.5,2.54414728],[2057.4,1.59106263],[2057.3,4.86050354],[2057.2,4.86050354],[2057.1,4.86050354]],[[2059.2,0.04573905],[2059.4,1.53],[2059.7,7.38459719],[2060.6,0.18432]]]
["bitfinex","ETHUSD",1770422446726,[[2057.5,2.54414728],[2057.4,1.59106263],[2057.3,4.86050354],[2057.2,4.86050354],[2057.1,4.86050354]],[[2058.9,0.04573905],[2059.1,1.21414504],[2059.2,4.90218442],[2059.3,4.85649069],[2059.4,6.38649069]]]
["bitfinex","ETHUSD",1770422446927,[[2057.5,2.54414728],[2057.4,1.59106263],[2057.3,4.86050354],[2057.2,4.86050354],[2057.1,4.86050354]],[[2059.1,1.21414504],[2059.2,4.90218442],[2059.3,4.85649069],[2059.4,1.53],[2059.9,4.85473514]]]
["bitfinex","ETHUSD",1770422447121,[[2057.5,2.54414728],[2057.4,1.59106263],[2057.3,4.86050354],[2057.2,4.90624259],[2057.1,4.86050354]],[[2059.1,1.21414504],[2059.2,4.90218442],[2059.3,4.85649069],[2059.4,1.53],[2059.9,4.85473514]]]
["bitfinex","ETHUSD",1770422447122,[[2057.5,2.54414728],[2057.4,1.59106263],[2057.3,4.86050354],[2057.2,4.90624259],[2057.1,4.86050354]],[[2059.1,1.21414504],[2059.2,4.85644537],[2059.3,0.04573905],[2059.4,1.53],[2059.5,4.85572764]]]
["bitfinex","ETHUSD",1770422447426,[[2057.5,2.54414728],[2057.4,1.59106263],[2057.3,4.86050354],[2057.2,4.90624259],[2057.1,4.86050354]],[[2059.2,1.21410346],[2059.3,4.90177204],[2059.4,1.6324],[2059.5,4.85572764],[2060.1,4.85434932]]]
["bitfinex","ETHUSD",1770422447637,[[2057.5,2.58988633],[2057.4,1.59106263],[2057.3,4.86050354],[2057.2,5.13981289],[2057.1,4.86050354]],[[2059.4,2.743981],[2059.5,4.85571426],[2059.7,4.8551433],[2059.9,4.85464579],[2060.1,4.85434932]]]
["bitfinex","ETHUSD",1770422447839,[[2057.9,2.54414728],[2057.8,0.04573905],[2057.6,0.4180949],[2057.5,0.04573905],[2057.4,1.69346263]],[[2059.4,0.75996953],[2059.9,4.85476357],[2060.0,1.25939019],[2060.1,4.85442494],[2060.4,4.85355357]]]
["bitfinex","ETHUSD",1770422448053,[[2058.1,2.58988633],[2058.0,0.02521926],[2057.8,0.04573905],[2057.6,0.4180949],[2057.5,0.27930935]],[[2059.9,4.85476357],[2060.0,1.21365114],[2060.2,7.38333683],[2060.4,4.85344351],[2061.5,0.04573905]]]
["bitfinex","ETHUSD",1770422448227,[[2058.3,2.54414728],[2058.2,0.0252168],[2058.1,0.04573905],[2057.8,0.04573905],[2057.7,0.1024]],[[2059.9,4.85476357],[2060.0,1.21365114],[2060.1,4.85426041],[2060.2,2.52935698],[2060.4,4.85344351]]]
["bitfinex","ETHUSD",1770422448429,[[2058.6,1.21441756],[2058.5,7.40181754],[2058.4,4.8828846],[2058.1,9.99506828],[2058.0,4.8588707]],[[2060.0,0.1024],[2060.1,4.85426041],[2060.2,3.7428903],[2060.3,4.85413329],[2060.4,4.85344351]]]
["bitfinex","ETHUSD",1770422448627,[[2058.6,1.23962945],[2058.5,7.40181754],[2058.4,4.85767026],[2058.3,4.85767026],[2058.1,9.99506828]],[[2060.0,0.1024],[2060.1,4.85426041],[2060.2,3.78862935],[2060.3,4.85413329],[2060.4,4.85344351]]]
["bitfinex","ETHUSD",1770422448853,[[2058.7,0.8641447],[2058.6,0.02521189],[2058.0,2.54414728],[2057.6,10.36742413],[2057.5,0.2335703]],[[2059.9,0.04573905],[2060.0,0.97692898],[2060.1,4.85426041],[2060.2,3.78862935],[2060.3,4.85413329]]]
["bitfinex","ETHUSD",1770422449034,[[2058.4,1.21450044],[2058.1,0.02521801],[2058.0,2.54414728],[2057.9,4.85926119],[2057.6,10.36742413]],[[2059.9,0.04573905],[2060.0,0.97692898],[2060.1,4.85426041],[2060.2,3.78862935],[2060.3,4.85413329]]]
["bitfinex","ETHUSD",1770422449253,[[2058.7,2.54414728],[2058.6,9.94932923],[2058.5,1.23967833],[2058.4,4.85790624],[2058.2,4.85790624]],[[2060.7,1.21317998],[2060.8,4.85249088],[2060.9,5.10631246],[2061.1,0.29648048],[2061.2,2.52935698]]]
["bitfinex","ETHUSD",1770422449556,[[2058.9,2.54414728],[2058.8,0.04573905],[2058.6,9.94932923],[2058.5,1.26020428],[2058.4,4.85790624]],[[2060.7,1.21317998],[2060.8,4.85249088],[2060.9,5.10631246],[2061.1,0.29648048],[2061.2,2.57509603]]]
["bitfinex","ETHUSD",1770422449853,[[2059.2,2.54414728],[2059.1,9.99506828],[2058.8,0.04573905],[2058.5,7.33303452],[2058.4,4.85790624]],[[2061.0,4.85222206],[2061.1,1.50948387],[2061.2,4.89733968],[2061.6,7.38016586],[2062.1,9.94932923]]]
["bitfinex","ETHUSD",1770422450025,[[2059.2,2.54414728],[2058.5,7.43543452],[2058.4,4.85790624],[2058.0,0.04573905],[2057.1,1.45832885]],[[2060.9,0.1024],[2061.0,4.85222206],[2061.1,1.50948387],[2061.2,4.89733968],[2061.3,6.38281201]]]
["bitfinex","ETHUSD",1770422450349,[[2059.4,1.2139458],[2059.3,5.11019796],[2059.2,7.40035282],[2058.7,14.80668009],[2058.6,0.04573905]],[[2060.8,1.21312111],[2060.9,5.54463411],[2061.0,4.85222206],[2061.1,0.29648048],[2061.2,7.42669666]]]
["bitfinex","ETHUSD",1770422450552,[[2059.4,1.2139458],[2059.3,5.11019796],[2059.2,2.54414728],[2059.0,4.85652397],[2058.7,14.80668009]],[[2060.8,1.21312111],[2060.9,5.54463411],[2061.0,4.85222206],[2061.1,5.14896495],[2061.2,2.57509603]]]
["bitfinex","ETHUSD",1770422450858,[[2059.5,2.54414728],[2059.4,1.2139458],[2059.3,5.11019796],[2059.2,14.80511246],[2059.1,4.90152228]],[[2060.9,1.85950452],[2061.0,4.852197],[2061.1,0.29648048],[2061.3,6.3823527],[2061.4,0.28484575]]]
["bitfinex","ETHUSD",1770422451153,[[2059.5,2.58988633],[2059.4,1.2139458],[2059.3,5.11019796],[2059.2,14.80511246],[2059.1,4.90152228]],[[2060.9,1.85950452],[2061.0,4.852197],[2061.1,5.14872949],[2061.2,0.1024],[2061.3,1.531]]]
["bitfinex","ETHUSD",1770422451361,[[2059.5,2.54414728],[2059.4,1.25968485],[2059.3,5.11019796],[2059.2,14.80511246],[2059.1,0.04573905]],[[2060.9,1.85950452],[2061.0,4.852197],[2061.1,5.14872949],[2061.2,4.95464901],[2061.3,1.531]]]
["bitfinex","ETHUSD",1770422451649,[[2059.5,2.54414728],[2059.4,1.25968485],[2059.3,5.11019796],[2059.2,4.85578323],[2059.1,4.90152228]],[[2060.9,1.85950452],[2061.0,4.852197],[2061.1,5.14872949],[2061.2,4.95464901],[2061.3,1.531]]]
["bitfinex","ETHUSD",1770422451650,[[2059.5,2.54414728],[2059.4,1.25968485],[2059.3,5.11019796],[2059.2,4.85578323],[2059.1,4.90152228]],[[2060.9,1.85950452],[2061.0,4.852197],[2061.1,0.29648048],[2061.2,0.1024],[2061.3,4.85149921]]]
["bitfinex","ETHUSD",1770422451853,[[2059.5,2.54414728],[2059.4,1.2139458],[2059.3,5.11019796],[2059.1,0.04573905],[2058.7,4.85727458]],[[2060.9,1.85950452],[2061.0,4.852197],[2061.1,5.14872949],[2061.2,0.14813905],[2062.3,1.50045192]]]
["bitfinex","ETHUSD",1770422452059,[[2059.5,2.54414728],[2059.4,1.2139458],[2059.3,5.11019796],[2059.2,4.85578323],[2059.1,0.04573905]],[[2060.9,1.85950452],[2061.0,4.852197],[2061.1,5.14872949],[2061.2,0.14813905],[2062.3,1.50045192]]]
["bitfinex","ETHUSD",1770422452060,[[2059.5,2.54414728],[2059.4,1.2139458],[2059.3,5.11019796],[2059.2,4.85578323],[2059.1,0.04573905]],[[2060.9,1.85950452],[2061.0,4.852197],[2061.1,5.14872949],[2061.2,5.00038806],[2061.3,4.85224901]]]
["bitfinex","ETHUSD",1770422452552,[[2059.6,1.21382792],[2059.5,7.39969102],[2059.3,0.25441473],[2059.2,4.85578323],[2059.1,0.04573905]],[[2060.9,1.85950452],[2061.0,4.852197],[2061.1,5.14872949],[2061.2,5.00038806],[2061.3,4.85224901]]]
["bitfinex","ETHUSD",1770422452737,[[2059.6,1.21382792],[2059.5,7.39945899],[2059.4,4.85573378],[2059.3,0.25441473],[2059.1,0.04573905]],[[2060.8,0.77357015],[2060.9,1.85950452],[2061.0,4.852197],[2061.1,5.14872949],[2061.2,0.04573905]]]
["bitfinex","ETHUSD",1770422452940,[[2059.6,1.21382792],[2059.5,7.39945899],[2059.4,4.85573378],[2059.3,0.25441473],[2059.1,0.04573905]],[[2060.8,0.77357015],[2060.9,1.85950452],[2061.0,4.852197],[2061.1,5.14872949],[2061.2,0.2986755]]]
["bitfinex","ETHUSD",1770422453139,[[2059.7,2.54414728],[2059.6,1.21382792],[2059.5,4.85531171],[2059.4,4.85573378],[2059.3,5.10972644]],[[2060.5,0.002],[2060.8,0.67117015],[2060.9,0.64641059],[2061.0,1.21304312],[2061.1,5.14872949]]]
["bitfinex","ETHUSD",1770422453140,[[2059.7,2.54414728],[2059.6,1.21382792],[2059.5,4.85531171],[2059.4,4.85573378],[2059.3,5.10972644]],[[2060.5,0.002],[2060.8,0.67117015],[2060.9,0.64641059],[2061.0,1.21304312],[2061.1,5.14833285]]]
["bitfinex","ETHUSD",1770422453339,[[2059.9,2.54414728],[2059.8,0.04573905],[2059.6,1.21382792],[2059.5,4.90105076],[2059.4,4.85573378]],[[2061.7,4.85041754],[2061.8,3.74194853],[2061.9,0.04573905],[2062.5,9.77198058],[2062.9,0.18432]]]
["bitfinex","ETHUSD",1770422453649,[[2059.9,2.54414728],[2059.8,0.04573905],[2059.6,10.9858085],[2059.5,4.90105076],[2059.4,4.85573378]],[[2060.7,0.002],[2061.6,0.1024],[2061.7,5.10332804],[2061.8,3.74194853],[2061.9,4.89595395]]]
["bitfinex","ETHUSD",1770422453850,[[2060.2,2.54414728],[2060.1,0.04573905],[2059.8,0.04573905],[2059.6,10.9858085],[2059.5,4.90105076]],[[2061.7,4.85041754],[2061.8,1.21259155],[2062.3,2.57509603],[2062.4,4.84884837],[2063.0,9.81771963]]]
["bitfinex","ETHUSD",1770422454039,[[2060.2,2.54414728],[2060.1,0.04573905],[2059.8,0.04573905],[2059.6,10.9858085],[2059.5,5.00345076]],[[2061.6,0.002],[2061.7,4.85041754],[2061.8,1.21259155],[2062.0,5.10266475],[2062.3,2.57509603]]]
["bitfinex","ETHUSD",1770422454241,[[2060.1,0.04573905],[2059.8,0.04573905],[2059.6,10.9858085],[2059.5,5.00345076]],[[2061.6,0.002],[2061.7,4.85041754],[2061.8,1.21259155],[2062.0,5.10266475],[2062.3,2.57509603]]]
["bitfinex","ETHUSD",1770422454242,[[2060.4,2.58988633],[2060.3,0.25898863],[2060.1,9.81771963],[2059.8,0.04573905],[2059.7,0.2335703]],[[2061.6,0.60850091],[2061.8,1.21254633],[2062.0,5.10269522],[2062.3,4.84909229],[2062.6,4.8482845]]]
["bitfinex","ETHUSD",1770422454452,[[2060.4,2.58988633],[2060.3,0.25898863],[2060.1,9.81771963],[2059.8,0.14813905],[2059.7,0.2335703]],[[2061.6,0.002],[2061.8,1.21254633],[2062.0,4.84968041],[2062.2,6.38122067],[2062.6,4.8482845]]]
["bitfinex","ETHUSD",1770422454654,[[2060.6,2.54414728],[2060.5,1.21329774],[2060.4,4.89893002],[2060.3,5.1121796],[2060.2,4.85367869]],[[2061.6,0.002],[2062.1,1.21235633],[2062.2,6.38122067],[2062.3,4.84942534],[2062.6,0.25285005]]]
["bitfinex","ETHUSD",1770422454962,[[2060.7,2.58988633],[2060.5,1.21329774],[2060.4,4.89893002],[2060.3,5.1121796],[2060.2,4.85367869]],[[2061.6,0.002],[2062.2,2.74433977],[2062.6,0.25285005],[2062.7,2.52935698],[2062.9,4.8477347]]]
["bitfinex","ETHUSD",1770422455149,[[2060.7,2.58988633],[2060.5,1.21329774],[2060.4,4.89893002],[2060.3,5.1121796],[2060.2,4.85367869]],[[2061.6,0.002],[2062.2,2.74433977],[2062.3,4.84901992],[2062.5,4.84850377],[2062.6,0.25285005]]]
["bitfinex","ETHUSD",1770422455345,[[2061.1,2.54414728],[2061.0,0.04573905],[2060.7,9.81771963],[2060.5,1.21329774],[2060.4,4.89893002]],[[2062.5,1.21212121],[2062.6,0.25285005],[2062.9,4.84768707],[2063.2,2.52935698],[2063.3,4.89241022]]]
["bitfinex","ETHUSD",1770422455536,[[2061.1,2.54414728],[2061.0,0.04573905],[2060.7,9.81771963],[2060.6,0.2335703],[2060.5,1.21329774]],[[2062.5,1.21212121],[2062.6,4.84828921],[2062.9,4.84768707],[2063.2,7.37643064],[2063.3,4.89241022]]]
["bitfinex","ETHUSD",1770422455857,[[2061.3,2.54414728],[2061.2,0.04573905],[2060.7,9.81771963],[2060.6,0.2335703],[2060.5,1.21329774]],[[2062.8,4.84783077],[2062.9,1.46476137],[2063.0,4.84773701],[2063.1,4.84763769],[2063.2,2.52935698]]]
["bitfinex","ETHUSD",1770422456060,[[2061.4,0.25898863],[2061.3,2.54414728],[2061.2,0.04573905],[2060.7,9.81771963],[2060.6,0.2335703]],[[2062.7,0.63125921],[2062.8,4.84783077],[2062.9,1.21194492],[2063.0,4.95013701],[2063.2,2.52935698]]]
["bitfinex","ETHUSD",1770422456262,[[2061.4,2.80313591],[2061.2,0.04573905],[2060.7,9.81771963],[2060.6,0.2335703],[2036.5,0.15]],[[2062.7,0.63125921],[2062.8,4.84783077],[2062.9,1.21194492],[2063.0,4.95013701],[2063.2,2.52935698]]]
["bitfinex","ETHUSD",1770422456558,[[2061.7,1.21259155],[2061.6,7.39451348],[2061.5,0.04573905],[2061.4,5.10935483],[2061.2,9.81771963]],[[2062.7,0.63125921],[2063.5,4.84629326],[2063.7,2.53135698],[2063.8,4.84545949],[2064.1,0.04573905]]]
["bitfinex","ETHUSD",1770422456730,[[2061.7,1.21259155],[2061.6,7.39451348],[2061.5,0.04573905],[2061.4,5.10935483],[2061.2,9.81771963]],[[2063.5,4.84629326],[2063.7,2.53135698],[2063.8,4.84545949],[2064.1,0.04573905]]]
["bitfinex","ETHUSD",1770422456731,[[2061.7,3.75673883],[2061.6,4.8503662],[2061.5,4.89610525],[2061.4,5.10935483],[2061.2,9.81771963]],[[2062.9,1.21191285],[2063.0,4.84738763],[2063.3,4.8467026],[2063.5,4.84629326],[2063.7,2.57709603]]]
["bitfinex","ETHUSD",1770422456930,[[2061.8,2.54414728],[2061.7,1.21259155],[2061.6,4.8503662],[2061.5,4.89610525],[2061.4,5.10935483]],[[2063.3,4.8467026],[2063.7,2.57709603]]]
["bitfinex","ETHUSD",1770422456931,[[2061.8,2.54414728],[2061.7,1.21259155],[2061.6,4.8503662],[2061.5,4.89610525],[2061.4,5.10935483]],[[2063.2,1.21170996],[2063.3,4.8467026],[2063.4,4.84683986],[2063.7,2.57709603],[2064.0,6.37612491]]]
["bitfinex","ETHUSD",1770422457136,[[2061.8,2.54414728],[2061.7,1.21259155],[2061.6,4.8503662],[2061.5,0.04573905],[2061.4,0.25898863]],[[2063.2,1.21170996],[2063.3,4.8467026],[2063.4,4.84683986],[2063.5,4.84683986],[2063.6,4.84683986]]]
["bitfinex","ETHUSD",1770422457457,[[2061.8,2.54414728],[2061.7,1.21259155],[2061.6,4.8503662],[2061.4,5.11004199],[2060.8,4.85232414]],[[2063.1,0.1024],[2063.2,1.21170996],[2063.3,4.8467026],[2063.4,4.89257891],[2063.5,4.84683986]]]
["bitfinex","ETHUSD",1770422457755,[[2061.8,2.54414728],[2061.7,1.21259155],[2061.6,4.8503662],[2061.5,4.8503662],[2061.4,5.11004199]],[[2063.1,0.1024],[2063.2,1.21170996],[2063.3,4.8467026],[2063.4,4.89257891],[2063.5,4.84683986]]]
["bitfinex","ETHUSD",1770422457935,[[2061.8,2.54414728],[2061.7,1.21259155],[2061.6,4.8503662],[2061.5,4.89610525],[2061.4,5.10935483]],[[2063.1,0.1024],[2063.2,1.21170996],[2063.3,4.8467026],[2063.4,4.84683986],[2063.8,0.2527898]]]
["bitfinex","ETHUSD",1770422458137,[[2061.8,2.54414728],[2061.7,1.21259155],[2061.6,4.8503662],[2061.5,4.89610525],[2061.4,0.25898863]],[[2063.1,0.1024],[2063.2,1.21170996],[2063.3,4.8467026],[2063.4,4.84683986],[2063.5,4.84683986]]]
["bitfinex","ETHUSD",1770422458455,[[2061.8,2.54414728],[2061.7,1.21259155],[2061.6,4.8503662],[2061.4,0.25898863],[2061.3,4.89686474]],[[2063.2,1.21170996],[2063.3,4.8467026],[2063.4,4.84683986],[2063.5,4.84683986],[2064.6,11.27079644]]]
["bitfinex","ETHUSD",1770422458633,[[2061.5,4.85076772],[2061.4,4.0158451],[2061.3,0.04573905],[2061.2,4.85149748],[2061.0,4.85200983]],[[2063.0,1.21182743],[2063.1,4.84730974],[2063.2,4.84730974],[2063.3,4.9491026],[2063.4,7.42193589]]]
["bitfinex","ETHUSD",1770422458970,[[2061.6,0.04573905],[2061.5,4.85076772],[2061.4,4.0158451],[2061.3,4.89702281],[2061.0,4.85200983]],[[2063.0,1.21182743],[2063.1,5.453151],[2063.2,4.84730974],[2063.3,4.9491026],[2063.4,7.42193589]]]
["bitfinex","ETHUSD",1770422459262,[[2059.5,4.85537812],[2059.2,4.8562237],[2058.6,2.54414728],[2058.3,0.001],[2058.0,1.53526528]],[[2061.3,2.52935698],[2061.4,0.2335703],[2061.5,0.04573905],[2061.6,8.992936],[2061.8,0.04573905]]]
["bitfinex","ETHUSD",1770422459468,[[2059.0,4.85671344],[2058.4,2.54414728],[2058.3,0.04673905],[2058.1,9.77198058],[2058.0,0.04573905]],[[2060.5,0.1024],[2060.6,2.52935698],[2060.9,0.1024],[2061.1,0.04573905],[2061.2,1.57629273]]]
["bitfinex","ETHUSD",1770422459633,[[2059.2,1.21402716],[2059.1,4.85632779],[2058.6,4.85766754],[2058.4,2.54414728],[2058.3,4.90497249]],[[2060.5,0.1024],[2060.6,2.52935698],[2060.8,0.04573905],[2061.1,0.27930935],[2061.2,1.57629273]]]
["bitfinex","ETHUSD",1770422459962,[[2058.3,4.90497249]],[[2060.5,0.1024],[2060.6,2.52935698],[2060.8,0.04573905],[2061.1,0.27930935],[2061.2,1.57629273]]]
["bitfinex","ETHUSD",1770422459963,[[2058.3,0.001],[2057.9,4.85929842],[2057.6,4.8598616],[2057.4,0.001],[2057.3,0.04573905]],[[2059.6,2.63175698],[2059.9,0.2335703],[2060.0,0.04573905],[2060.3,0.14813905],[2060.4,1.68970873]]]
["bitfinex","ETHUSD",1770422460131,[[2058.6,1.2143711],[2058.3,0.001],[2057.7,4.90533041],[2057.5,2.54414728],[2057.4,0.001]],[[2059.5,0.2631757],[2060.3,0.04573905],[2060.4,1.66146639],[2060.5,9.77198058],[2061.2,0.63083264]]]
["bitfinex","ETHUSD",1770422460331,[[2058.7,4.85736098],[2058.3,0.001],[2058.0,9.77198058],[2057.9,7.40324871],[2057.6,0.04573905]],[[2060.4,0.04573905],[2060.5,0.1024],[2060.6,2.52935698],[2061.1,9.81771963],[2061.2,0.27629273]]]
["bitfinex","ETHUSD",1770422460532,[[2058.3,0.001],[2057.9,7.40324871],[2056.8,1.45856988],[2056.6,1.50444121],[2056.1,1.4590377]],[[2059.6,0.04573905],[2060.1,0.04573905],[2060.3,0.3359703],[2060.4,2.57509603],[2061.1,9.81771963]]]
["bitfinex","ETHUSD",1770422460762,[[2058.5,2.54514728],[2058.3,0.001],[2058.1,4.85880828],[2058.0,1.21477162],[2057.9,4.85910143]],[[2060.1,1.25930859],[2060.2,4.85413329],[2060.3,0.1024],[2060.4,0.04573905],[2060.7,4.85287588]]]
["bitfinex","ETHUSD",1770422460974,[[2058.5,2.54514728],[2058.3,0.001],[2058.1,4.85880828],[2058.0,1.21477162],[2057.9,4.85910143]],[[2059.8,0.04573905],[2060.1,1.25930859],[2060.2,4.85413329],[2060.3,4.95653329],[2060.4,0.04573905]]]
["bitfinex","ETHUSD",1770422461137,[[2058.5,2.54514728],[2058.3,0.001],[2058.1,4.85880828],[2058.0,1.21477162],[2057.9,4.90484048]],[[2060.1,0.04573905],[2060.3,0.1024],[2060.4,0.04573905],[2060.8,0.04573905],[2062.8,1.4543665]]]
["bitfinex","ETHUSD",1770422461463,[[2058.7,2.54414728],[2058.6,0.25451473],[2058.5,0.001],[2058.4,9.77198058],[2058.3,0.001]],[[2060.4,4.89916896],[2060.7,0.1024],[2060.8,0.04573905],[2061.1,5.13113921],[2062.8,1.4543665]]]
["bitfinex","ETHUSD",1770422461649,[[2058.9,2.54414728],[2058.8,0.2335703],[2058.6,0.25451473],[2058.5,0.04673905],[2058.4,9.87438058]],[[2060.7,0.04573905],[2060.8,0.1024],[2060.9,1.21306225],[2061.0,4.85224901],[2061.1,4.85224901]]]
["bitfinex","ETHUSD",1770422461848,[[2058.9,2.54414728],[2058.6,0.25451473],[2058.5,0.04673905],[2058.4,10.10795088],[2057.6,1.45800495]],[[2060.7,0.04573905],[2060.8,0.1024],[2060.9,1.21306225],[2061.0,4.85224901],[2061.1,4.85224901]]]
["bitfinex","ETHUSD",1770422462061,[[2059.3,2.54414728],[2059.2,0.3359703],[2059.0,9.81771963],[2058.6,0.25451473],[2058.5,0.04673905]],[[2061.2,1.48918603],[2061.3,4.85148409],[2061.4,0.04573905],[2061.6,4.85063454],[2061.9,4.8498963]]]
["bitfinex","ETHUSD",1770422462368,[[2059.3,2.54414728],[2059.2,0.1024],[2059.0,10.05128993],[2058.6,0.25451473],[2058.5,0.04673905]],[[2061.1,0.04573905],[2061.2,1.48918603],[2061.3,4.85148409],[2061.4,0.04573905],[2061.5,4.85154279]]]
["bitfinex","ETHUSD",1770422462542,[[2059.3,2.54414728],[2059.0,9.77198058],[2058.7,0.1024],[2058.6,0.25451473],[2058.5,0.04673905]],[[2060.8,0.04573905],[2061.1,0.14813905],[2061.2,1.48918603],[2061.3,4.85148409],[2061.4,4.89728184]]]
["bitfinex","ETHUSD",1770422462861,[[2059.4,1.46836053],[2059.3,7.39993051],[2059.2,4.85578323],[2059.1,4.85578323],[2058.9,4.85694517]],[[2060.7,1.21317998],[2060.8,4.85271994],[2061.0,4.852078],[2061.1,0.14813905],[2061.2,0.27629273]]]
["bitfinex","ETHUSD",1770422463079,[[2059.5,2.54414728],[2059.4,1.46836053],[2059.3,4.85578323],[2059.2,4.85578323],[2059.1,4.85578323]],[[2061.0,4.85223863],[2061.1,1.36114244],[2061.2,0.27629273],[2061.7,4.89615299],[2062.5,1.531]]]
["bitfinex","ETHUSD",1770422463362,[[2059.5,2.54414728],[2059.4,1.46836053],[2059.3,4.85578323],[2059.2,4.85578323],[2058.7,4.9597619]],[[2060.9,0.04573905],[2061.1,1.31535486],[2061.2,5.1280709],[2061.3,4.85177817],[2061.4,4.89751722]]]
["bitfinex","ETHUSD",1770422463581,[[2059.4,1.46836053],[2059.3,4.85578323],[2059.2,4.85578323],[2059.0,2.54414728],[2058.9,4.85690289]],[[2060.6,0.04573905],[2060.9,0.04573905],[2061.1,1.31535486],[2061.2,5.1280709],[2061.3,4.85177817]]]
["bitfinex","ETHUSD",1770422463763,[[2059.4,1.46836053],[2059.3,4.85578323],[2059.2,4.85578323],[2059.0,2.54414728]],[[2060.9,0.04573905],[2061.1,1.31535486],[2061.2,5.1280709],[2061.3,4.85177817]]]
["bitfinex","ETHUSD",1770422463764,[[2059.4,1.46836053],[2059.3,4.85578323],[2059.2,4.85578323],[2059.1,4.85578323],[2059.0,2.54414728]],[[2060.9,0.04573905],[2061.1,1.31535486],[2061.2,5.1280709],[2061.3,4.85177817],[2062.3,0.04573905]]]
["bitfinex","ETHUSD",1770422463966,[[2059.5,0.63241438],[2059.4,1.46836053],[2059.3,4.85578323],[2059.2,4.85578323],[2059.1,4.85578323]],[[2060.9,0.04573905],[2061.1,1.31535486],[2061.2,5.1280709],[2061.3,4.85177817],[2062.3,0.04573905]]]
["bitfinex","ETHUSD",1770422464140,[[2059.5,0.63241438],[2059.4,1.46836053],[2059.3,4.85578323],[2059.2,4.85578323],[1809.1,0.09662534]],[[2060.9,0.04573905],[2061.1,1.31535486],[2061.2,5.1280709],[2061.3,4.85177817],[2062.3,0.04573905]]]
["bitfinex","ETHUSD",1770422464336,[[2059.5,0.63241438],[2059.4,1.46836053],[2059.3,4.85578323],[2059.2,4.85578323],[2059.1,4.85578323]],[[2060.9,0.04573905],[2061.1,1.31535486],[2061.2,5.1280709],[2061.3,4.85177817],[2062.3,0.04573905]]]
["bitfinex","ETHUSD",1770422464654,[[2059.5,0.63241438],[2059.4,1.46836053],[2059.3,4.85578323],[2059.2,4.85578323],[2058.9,4.85692638]],[[2060.9,0.04573905],[2061.1,1.31535486],[2061.2,5.1280709],[2061.3,4.85177817],[2062.3,0.04573905]]]
["bitfinex","ETHUSD",1770422464655,[[2059.5,0.63241438],[2059.4,1.46836053],[2059.3,4.85578323],[2059.2,4.85578323],[2058.9,4.85692638]],[[2060.6,0.04573905],[2060.9,0.04573905],[2061.1,1.31535486],[2061.2,7.65742788],[2061.3,4.85177817]]]
["bitfinex","ETHUSD",1770422464848,[[2059.5,1.84628097],[2059.4,0.25441473],[2059.3,4.85578323],[2059.0,7.4007262],[2058.9,4.85692638]],[[2060.5,1.21329774],[2060.6,4.89893002],[2060.9,0.04573905],[2061.1,1.31535486],[2061.2,7.65742788]]]
["bitfinex","ETHUSD",1770422464849,[[2059.5,1.84628097],[2059.4,0.25441473],[2059.3,4.85578323],[2059.0,7.4007262],[2058.9,4.85692638]],[[2060.5,1.21329774],[2060.6,4.89893002],[2060.7,4.85273181],[2060.9,0.04573905],[2061.0,4.85208206]]]
["bitfinex","ETHUSD",1770422465038,[[2059.5,1.21388225],[2059.4,0.25441473],[2059.3,4.85578323],[2059.0,7.4007262],[2058.8,4.85716228]],[[2060.5,1.21329774],[2060.6,4.89893002],[2060.7,4.85273181],[2060.9,0.04573905],[2061.0,4.85208206]]]
["bitfinex","ETHUSD",1770422465238,[[2059.5,1.21388225],[2059.4,5.11017032],[2059.1,4.85646072],[2059.0,2.54414728],[2058.8,4.85716228]],[[2060.5,1.21329774],[2060.6,4.89893002],[2060.7,4.85273181],[2060.9,0.04573905],[2061.0,4.85208206]]]
["bitfinex","ETHUSD",1770422465464,[[2059.4,5.11017032],[2059.1,4.85646072],[2059.0,2.54414728],[2058.8,4.85716228]],[[2060.5,1.21329774],[2060.6,4.89893002],[2060.7,4.85273181],[2060.9,0.04573905],[2061.0,4.85208206]]]
["bitfinex","ETHUSD",1770422465465,[[2059.4,1.21390753],[2059.3,4.85599722],[2059.1,4.85646072],[2059.0,2.54414728],[2058.8,4.85716228]],[[2060.5,1.21329774],[2060.6,4.89893002],[2060.7,4.85273181],[2060.9,0.04573905],[2061.0,4.85208206]]]
["bitfinex","ETHUSD",1770422465658,[[2059.5,1.21384944],[2059.4,4.85575396],[2059.0,2.54414728],[2058.8,4.85716228],[1809.1,0.09662534]],[[2060.5,1.21329774],[2060.6,4.89893002],[2060.7,4.85273181],[2060.9,0.04573905],[2061.0,4.85208206]]]
["bitfinex","ETHUSD",1770422465963,[[2059.5,1.21384944],[2059.4,4.85575396],[2059.3,4.85554746],[2059.0,2.54414728],[2058.8,4.85716228]],[[2060.5,1.21329774],[2060.6,4.89893002],[2060.9,4.89818721],[2061.4,4.89685561],[2061.7,0.04573905]]]
["bitfinex","ETHUSD",1770422466144,[[2059.5,1.21384944],[2059.4,4.85575396],[2059.2,4.85624668],[2059.0,7.40067751],[2058.6,5.1121533]],[[2060.5,1.21329774],[2060.6,4.85319097],[2060.8,4.85251966],[2060.9,0.04573905],[2061.4,4.89692724]]]
["bitfinex","ETHUSD",1770422466343,[[2058.6,0.25451473],[2058.5,2.50885046],[2058.2,4.90412447],[2057.9,9.81771963],[2057.5,0.04573905]],[[2060.5,1.21329774],[2060.6,4.85319097],[2060.8,4.85251966],[2060.9,0.04573905],[2061.4,4.89692724]]]
["bitfinex","ETHUSD",1770422466344,[[2058.6,0.25451473],[2058.5,2.50885046],[2058.2,4.90412447],[2057.9,9.81771963],[2057.5,0.04573905]],[[2060.2,0.04573905],[2060.4,0.1024],[2060.5,1.25903679],[2060.6,4.85319097],[2060.7,4.85519097]]]
["bitfinex","ETHUSD",1770422466667,[[2058.7,1.21432035],[2058.6,0.25451473],[2058.5,7.36658731],[2058.3,4.85915995],[2057.9,14.67686301]],[[2059.9,0.04573905],[2060.2,0.04573905],[2060.4,2.59640082],[2060.5,1.25903679],[2060.6,4.85319097]]]
["bitfinex","ETHUSD",1770422467058,[[2058.7,1.21432035],[2058.6,5.11210767],[2058.5,2.50885046],[2058.3,4.85915995],[2057.9,14.67686301]],[[2059.8,1.21371006],[2059.9,4.90057932],[2060.0,4.85470719],[2060.2,4.89981351],[2060.4,2.59640082]]]
["bitfinex","ETHUSD",1770422467233,[[2058.7,2.0978482],[2058.6,5.11210767],[2058.5,2.50885046],[2058.3,4.85915995],[2057.9,14.67686301]],[[2059.7,0.61142894],[2059.8,1.21371006],[2059.9,4.90057932],[2060.0,4.85470719],[2060.2,4.89981351]]]
["bitfinex","ETHUSD",1770422467432,[[2058.7,0.88352785],[2058.6,1.46890885],[2058.5,7.36659794],[2058.3,0.001],[2058.2,4.85842018]],[[2059.7,0.61142894],[2059.8,1.21371006],[2059.9,4.90057932],[2060.0,4.85470719],[2060.1,4.95724027]]]
["bitfinex","ETHUSD",1770422467758,[[2058.5,0.001],[2058.4,1.21449362],[2058.3,0.001],[2058.1,4.85882714],[2058.0,2.39871723]],[[2059.7,0.61142894],[2059.8,1.21371006],[2059.9,4.90057932],[2060.0,4.85470719],[2060.1,4.95724027]]]
["bitfinex","ETHUSD",1770422468071,[[2058.5,0.001],[2058.3,0.001],[2058.1,4.85869843],[2058.0,2.39871723],[2057.8,4.86042475]],[[2059.6,0.14813905],[2059.7,0.61142894],[2059.8,1.21371006],[2059.9,4.90057932],[2060.0,7.29792709]]]
["bitfinex","ETHUSD",1770422468377,[[2058.5,0.001],[2058.3,0.001],[2058.0,2.39871723],[2057.8,4.86042475]],[[2059.6,0.14813905],[2059.7,0.61142894],[2059.8,1.21371006],[2059.9,4.90057932],[2060.0,7.29792709]]]
["bitfinex","ETHUSD",1770422468378,[[2058.5,0.001],[2058.3,0.001],[2058.0,0.001],[2057.8,0.001],[2057.6,4.86001405]],[[2059.6,0.1024],[2059.7,0.61142894],[2059.8,1.21371006],[2059.9,4.90057932],[2060.0,7.29792709]]]
["bitfinex","ETHUSD",1770422468662,[[2058.5,0.001],[2058.3,0.001],[2058.0,0.001],[2057.9,2.39771723],[2057.8,0.001]],[[2059.3,0.04573905],[2059.6,3.47043605],[2059.7,0.61142894],[2059.8,1.21371006],[2059.9,4.90057932]]]
["bitfinex","ETHUSD",1770422468881,[[2058.5,0.001],[2058.3,0.001],[2058.0,0.001],[2057.8,0.001],[2057.4,2.39871723]],[[2059.3,0.04573905],[2059.6,0.14813905],[2059.7,0.61142894],[2059.8,1.44728036],[2059.9,4.90057932]]]
["bitfinex","ETHUSD",1770422469074,[[2058.5,0.001],[2058.3,0.001],[2058.0,0.001],[2057.8,0.001],[2057.5,4.86023205]],[[2059.2,1.21406371],[2059.3,4.9019939],[2059.6,0.14813905],[2059.7,0.61142894],[2059.9,4.90057932]]]
["bitfinex","ETHUSD",1770422469232,[[2058.5,0.001],[2058.3,0.001],[2058.0,0.001],[2057.8,0.001],[2057.5,4.86023205]],[[2059.1,0.61160576],[2059.3,0.04573905],[2059.6,0.14813905],[2059.7,5.46658374],[2059.9,4.90057932]]]
["bitfinex","ETHUSD",1770422469438,[[2058.5,0.001],[2058.3,0.001],[2058.0,0.001],[2057.8,2.39871723],[2057.5,4.9059711]],[[2059.3,1.21404242],[2059.4,4.8558468],[2059.6,0.14813905],[2059.7,5.46651208],[2059.9,4.90057932]]]
["bitfinex","ETHUSD",1770422469660,[[2058.5,0.001],[2058.3,0.001],[2058.0,0.001],[2057.8,2.39871723],[2057.5,4.9059711]],[[2059.3,1.21404242],[2059.4,4.8558468],[2059.6,5.00346377],[2059.7,0.61142894],[2059.9,4.90057932]]]
["bitfinex","ETHUSD",1770422470159,[[2058.5,0.001],[2058.3,0.001],[2058.2,2.39771723],[2058.0,0.001],[2057.9,0.04573905]],[[2059.7,1.82523058],[2059.8,4.85487909],[2060.1,4.85417123],[2060.2,0.04573905],[2060.4,4.85354013]]]
["bitfinex","ETHUSD",1770422470359,[[2058.5,0.001],[2058.3,0.001],[2058.2,2.39771723],[2058.0,9.77298058],[2057.9,0.04573905]],[[2059.7,1.82520513],[2059.8,4.85506283],[2060.0,4.85442289],[2060.2,0.14813905],[2060.5,7.34236903]]]
["bitfinex","ETHUSD",1770422470563,[[2058.5,2.39871723],[2058.3,0.001],[2058.0,9.77298058],[2057.9,0.04573905],[2054.8,11.36669283]],[[2059.7,0.61142894],[2060.1,4.85413828],[2060.2,0.14813905],[2060.5,7.34236903],[2060.7,4.85474733]]]
["bitfinex","ETHUSD",1770422470765,[[2058.5,2.39871723],[2058.3,0.001],[2058.0,9.77298058],[2057.9,0.04573905],[2054.8,11.36669283]],[[2059.8,1.21373855],[2060.2,5.0020646],[2060.5,7.34236903],[2060.7,4.85474733],[2062.5,3.33413565]]]
["bitfinex","ETHUSD",1770422470948,[[2058.5,2.39871723],[2058.3,0.001],[2058.0,9.77298058],[2057.9,0.04573905],[2057.3,1.21506682]],[[2060.0,0.1024],[2060.1,1.21353332],[2060.2,4.8996646],[2060.3,4.85413329],[2060.5,2.48895895]]]
["bitfinex","ETHUSD",1770422471144,[[2058.7,2.39771723],[2058.6,1.21441756],[2058.5,4.85867026],[2058.4,4.85767026],[2058.3,4.85867026]],[[2060.1,1.21353332],[2060.2,4.8996646],[2060.5,2.48895895]]]
["bitfinex","ETHUSD",1770422471145,[[2058.7,2.39771723],[2058.6,1.21441756],[2058.5,4.85867026],[2058.4,4.85767026],[2058.3,4.85867026]],[[2060.1,1.21353332],[2060.2,4.85392555],[2060.4,0.1024],[2060.5,4.89895838],[2061.0,2.4432199]]]
["bitfinex","ETHUSD",1770422471344,[[2058.7,2.39771723],[2058.6,1.21441756],[2058.5,4.85867026],[2058.4,4.85767026],[2058.3,4.90440931]],[[2060.3,4.85380698],[2060.4,1.21341552],[2060.5,0.04573905],[2060.6,4.85315315],[2060.7,0.002]]]
["bitfinex","ETHUSD",1770422471660,[[2058.7,2.39771723],[2058.6,1.21441756],[2058.5,4.85867026],[2058.4,4.85767026],[2058.3,14.67982047]],[[2060.3,4.85380698],[2060.4,1.21341552],[2060.5,5.0013735],[2060.7,4.85473781],[2060.9,4.90021007]]]
["bitfinex","ETHUSD",1770422471856,[[2058.7,2.39771723],[2058.6,1.26015661],[2058.5,4.85867026],[2058.4,4.85767026],[2058.3,14.67982047]],[[2060.4,4.85348283],[2060.7,4.85494893],[2060.9,4.90021007],[2061.1,4.85185546],[2062.7,12.41426002]]]
["bitfinex","ETHUSD",1770422472041,[[2058.9,2.39771723],[2058.8,0.36578738],[2058.6,1.26015661],[2058.5,4.85867026],[2058.4,4.85767026]],[[2060.3,0.48534828],[2060.6,1.21323886],[2060.7,4.85494893],[2060.8,4.85295544],[2060.9,0.04773905]]]
["bitfinex","ETHUSD",1770422472238,[[2058.9,2.39771723],[2058.8,0.36578738],[2058.6,1.26015661],[2058.5,4.85867026],[2058.4,4.85767026]],[[2060.6,1.25897791],[2060.7,4.85494893],[2060.8,4.85295544],[2060.9,4.90069449],[2061.0,7.29617534]]]
["bitfinex","ETHUSD",1770422472438,[[2058.8,0.36578738],[2058.6,1.21441756],[2058.5,4.85867026],[2058.4,7.25538749],[2058.3,0.001]],[[2060.0,0.04573905],[2060.3,0.04573905],[2060.5,6.10592],[2060.6,3.70219781],[2060.7,4.85494893]]]
["bitfinex","ETHUSD",1770422472639,[[2058.6,1.21441756],[2058.5,4.85867026],[2058.4,7.25538749],[2058.3,0.001],[2042.9,24.75022237]],[[2060.0,0.04573905],[2060.3,0.04573905],[2060.5,0.1024],[2060.6,3.70219781],[2060.7,5.08851923]]]
["bitfinex","ETHUSD",1770422472848,[[2058.6,1.21441756],[2058.5,4.85867026],[2058.4,7.25538749],[2058.3,4.85867026],[2058.0,0.001]],[[2060.0,0.04573905],[2060.3,0.04573905],[2060.5,0.1024],[2060.6,3.70219781],[2060.7,5.08851923]]]
["bitfinex","ETHUSD",1770422473172,[[2058.5,0.001],[2058.4,1.2144982],[2058.3,4.85927762],[2058.0,0.001],[2057.9,7.2568558]],[[2059.7,0.04573905],[2059.9,1.21365114],[2060.0,4.90034364],[2060.1,4.85460459],[2060.2,4.95700459]]]
["bitfinex","ETHUSD",1770422473338,[[2058.5,0.001],[2058.3,0.001],[2058.2,4.85856109],[2058.0,0.001],[2057.9,7.25695281]],[[2059.7,0.04573905],[2059.8,0.1024],[2059.9,3.65687104],[2060.0,4.90034364],[2060.1,4.85460459]]]
["bitfinex","ETHUSD",1770422473667,[[2058.3,0.001],[2058.0,0.001]],[[2059.7,0.04573905],[2059.8,0.1024],[2059.9,3.65687104],[2060.0,4.90034364],[2060.1,4.85460459]]]
["bitfinex","ETHUSD",1770422473668,[[2058.3,0.001],[2058.1,1.21471093],[2058.0,0.001],[2057.7,4.85979072],[2057.5,2.39771723]],[[2059.3,2.272],[2059.4,0.14813905],[2059.5,2.4432199],[2059.7,0.04573905],[2059.9,1.21365114]]]
["bitfinex","ETHUSD",1770422473878,[[2058.4,1.21452708],[2058.3,4.85914224],[2058.2,4.85814224],[2058.0,0.001],[2057.9,7.25700307]],[[2059.9,3.65687104],[2060.1,4.85460459],[2060.3,4.90034364],[2060.4,0.2335703],[2060.7,9.77741116]]]
["bitfinex","ETHUSD",1770422474043,[[2058.3,0.001],[2058.0,0.001]],[[2059.9,3.65687104],[2060.1,4.85460459],[2060.3,4.90034364],[2060.4,0.2335703],[2060.7,9.77741116]]]
["bitfinex","ETHUSD",1770422474044,[[2058.3,0.001],[2058.0,0.001],[2057.5,4.86018538],[2057.4,2.39871723],[2057.3,14.636131]],[[2059.1,0.04573905],[2059.3,0.1024],[2059.4,2.48895895],[2059.7,0.04573905],[2059.8,0.3359703]]]
["bitfinex","ETHUSD",1770422474238,[[2058.3,0.001],[2058.0,0.001],[2057.8,1.21584014],[2057.4,7.25919238],[2057.1,4.8611934]],[[2059.1,0.04573905],[2059.3,0.1024],[2059.4,2.48895895],[2059.7,0.04573905],[2059.8,0.2335703]]]
["bitfinex","ETHUSD",1770422474438,[[2058.3,0.001],[2058.0,1.21574709],[2057.8,4.86039104],[2057.6,4.86000443],[2057.4,7.25919238]],[[2059.3,0.1024],[2059.4,2.48895895],[2059.7,0.04573905],[2059.8,0.2335703],[2063.1,21.78176853]]]
["bitfinex","ETHUSD",1770422474674,[[2058.0,0.001],[2057.8,0.001],[2057.4,0.001],[2057.3,4.86059044],[2057.1,4.86115037]],[[2058.8,0.04573905],[2059.0,0.1024],[2059.1,2.48895895],[2059.3,0.36153589],[2059.4,0.04573905]]]
["bitfinex","ETHUSD",1770422474862,[[2058.0,0.001],[2057.8,0.001],[2057.5,1.21505428],[2057.4,0.001],[2056.7,4.86213048]],[[2058.5,0.04573905],[2058.8,0.04573905],[2059.0,0.1024],[2059.1,2.48895895],[2059.2,0.2335703]]]
["bitfinex","ETHUSD",1770422475179,[[2058.0,0.001],[2057.8,0.001],[2057.4,1.21612588],[2057.3,7.25822077],[2057.2,4.86050354]],[[2058.9,1.21424061],[2059.0,4.95928936],[2059.1,4.9027015],[2059.5,4.8556053],[2059.6,2.6767902]]]
["bitfinex","ETHUSD",1770422475353,[[2058.0,0.001],[2057.8,0.001],[2057.4,1.21612588],[2057.3,7.25822077],[2057.2,4.86050354]],[[2058.8,0.04573905],[2058.9,1.21424061],[2059.0,4.95928936],[2059.1,4.9027015],[2059.2,4.85696245]]]
["bitfinex","ETHUSD",1770422475545,[[2058.0,0.001],[2057.8,0.001],[2057.4,1.21612588],[2057.3,7.25822077],[2057.2,4.86050354]],[[2058.8,0.04573905],[2058.9,1.21424061],[2059.0,4.95928936],[2059.1,4.9027015],[2059.2,7.30018235]]]
["bitfinex","ETHUSD",1770422475876,[[2058.0,0.001],[2057.8,0.001],[2057.4,1.21612588],[2057.3,7.25822077],[2057.2,4.90624259]],[[2058.9,1.21424061],[2059.0,4.95928936],[2059.2,4.85625908],[2059.3,0.25913589],[2059.7,2.48895895]]]
["bitfinex","ETHUSD",1770422476058,[[2058.0,0.001],[2057.8,0.001],[2057.7,2.39771723],[2057.4,1.21612588],[2057.3,4.86050354]],[[2058.9,0.617353],[2059.1,1.21415925],[2059.2,4.85629283],[2059.3,0.25913589],[2059.4,4.90172933]]]
["bitfinex","ETHUSD",1770422476394,[[2058.0,0.001],[2057.8,0.001],[2057.7,2.39771723],[2057.4,1.21612588],[2057.3,4.86050354]],[[2059.1,1.21415925],[2059.2,4.85629283],[2059.3,5.11562658],[2059.4,5.00462974],[2060.8,1.45578915]]]
["bitfinex","ETHUSD",1770422476556,[[2058.0,0.001],[2057.8,0.001],[2057.7,2.39771723],[2057.4,1.21612588],[2057.3,14.6359147]],[[2059.2,1.21409624],[2059.3,5.11516803],[2059.5,4.95796374],[2059.8,4.85492116],[2060.6,0.04573905]]]
["bitfinex","ETHUSD",1770422476756,[[2058.0,0.001],[2057.8,0.001],[2057.7,2.39771723],[2057.4,1.21612588],[2057.3,14.6359147]],[[2059.2,1.21409624],[2059.3,5.11516803],[2059.4,4.85625485],[2059.5,4.95865485],[2059.8,4.85492116]]]
["bitfinex","ETHUSD",1770422476958,[[2058.0,0.001],[2057.8,0.001],[2057.7,2.39771723],[2057.4,1.21612588],[2057.3,14.6359147]],[[2059.2,1.21409624],[2059.3,5.11516803],[2059.4,4.85625485],[2059.5,0.1024],[2059.8,4.85492116]]]
["bitfinex","ETHUSD",1770422477154,[[2058.0,0.001],[2057.8,1.21588968],[2057.7,7.25727598],[2057.6,4.85955875],[2057.5,4.86010264]],[[2059.2,1.21409624],[2059.3,5.11516803],[2059.4,4.85625485],[2059.5,0.1024],[2059.8,4.85492116]]]
["bitfinex","ETHUSD",1770422477354,[[2058.0,0.001],[2057.8,1.21588968],[2057.7,7.25727598],[2057.6,4.85955875],[2057.3,19.7399147]],[[2059.2,1.21409624],[2059.3,5.16090708],[2059.4,4.85625485],[2059.5,4.95865485],[2059.6,4.85625485]]]
["bitfinex","ETHUSD",1770422477560,[[2058.0,0.001],[2057.8,1.21588968],[2057.7,7.25727598],[2057.6,4.85955875],[2057.5,4.85955875]],[[2059.2,1.21409624],[2059.3,5.16090708],[2059.4,4.85625485],[2059.5,4.95865485],[2059.6,4.85625485]]]
["bitfinex","ETHUSD",1770422477753,[[2058.0,0.001],[2057.8,1.21588968],[2057.7,7.25727598],[2057.6,4.85955875],[2057.5,4.85955875]],[[2059.2,1.21409624],[2059.3,5.11516803],[2059.4,4.9019939],[2059.5,4.95865485],[2059.6,4.85625485]]]
["bitfinex","ETHUSD",1770422477953,[[2058.0,0.001],[2057.8,1.21588968],[2057.7,7.25727598],[2057.6,4.85955875],[2057.5,4.85955875]],[[2059.2,1.21409624],[2059.3,5.11516803],[2059.4,4.9019939],[2059.5,0.1024],[2059.6,4.85625485]]]
["bitfinex","ETHUSD",1770422478560,[[2058.0,0.001],[2057.8,1.21588968],[2057.7,7.25727598],[2057.6,4.85955875],[2057.5,4.85955875]],[[2059.2,1.21409624],[2059.3,5.11516803],[2059.4,4.9019939],[2059.5,4.95865485],[2405.5,0.09020693]]]
["bitfinex","ETHUSD",1770422478762,[[2058.0,0.001],[2057.8,1.21588968],[2057.7,7.25727598],[2057.6,4.85955875],[2057.5,4.85955875]],[[2059.2,1.21409624],[2059.3,5.11516803],[2059.4,4.9019939],[2059.5,4.95865485],[2066.5,24.26529981]]]
["bitfinex","ETHUSD",1770422479078,[[2058.0,2.39871723],[2057.9,0.04573905],[2057.8,1.21588968],[2057.7,14.86854021],[2057.6,4.9052978]],[[2060.1,3.65681213],[2061.2,0.27629273],[2061.4,0.04573905],[2061.7,1.50089289],[2061.9,15.3208803]]]
["bitfinex","ETHUSD",1770422479378,[[2058.2,2.39871723],[2058.1,1.45915822],[2058.0,4.85985039],[2057.9,4.90458944],[2057.8,4.85985039]],[[2060.0,5.22014331],[2060.1,3.65681213],[2060.2,4.85435406],[2060.5,4.85324383],[2060.7,4.85489406]]]
["bitfinex","ETHUSD",1770422479582,[[2058.2,2.39871723],[2058.1,1.45915822],[2058.0,4.85985039],[2057.9,4.90458944],[2057.8,4.85985039]],[[2059.5,0.002],[2059.9,0.1024],[2060.0,5.22014331],[2060.1,1.21359223],[2060.2,4.85435406]]]
["bitfinex","ETHUSD",1770422479888,[[2058.2,2.44445628],[2058.1,1.45915822],[2058.0,4.85985039],[2057.9,4.90458944],[2057.8,4.85985039]],[[2059.5,0.002],[2059.7,0.002],[2060.0,1.57927344],[2060.1,4.85418633],[2060.3,4.89953071]]]
["bitfinex","ETHUSD",1770422480054,[[2058.2,2.44445628],[2058.1,1.45915822],[2058.0,4.85985039],[2057.9,4.90458944],[2057.8,4.85985039]],[[2059.5,0.002],[2059.7,0.002],[2060.0,1.57927344],[2060.1,4.85418633],[2060.2,4.85436893]]]
["bitfinex","ETHUSD",1770422480763,[[2058.2,2.39871723],[2058.1,1.45915822],[2058.0,4.85985039],[2057.9,4.90458944],[2057.8,4.85985039]],[[2059.5,0.002],[2059.7,0.002],[2060.0,1.62501249],[2060.1,4.85418633],[2060.2,4.85436893]]]
["bitfinex","ETHUSD",1770422480972,[[2058.2,2.39871723],[2058.1,1.45915822],[2058.0,4.85985039],[2057.9,4.90458944],[2057.8,4.85985039]],[[2059.5,0.002],[2059.7,0.002],[2060.0,1.57927344],[2060.1,4.85418633],[2060.2,4.85436893]]]
["bitfinex","ETHUSD",1770422481174,[[2058.2,2.39871723],[2058.1,1.45915822],[2058.0,4.85985039],[2057.9,4.90458944],[2057.8,4.85985039]],[[2059.5,0.002],[2059.7,0.002],[2060.0,1.62501249],[2060.1,4.85418633],[2060.2,4.85436893]]]
["bitfinex","ETHUSD",1770422481352,[[2058.3,1.21459456],[2058.2,7.2570955],[2058.1,5.1028239],[2058.0,4.85985039],[2057.9,4.90458944]],[[2059.5,0.002],[2059.7,0.002],[2060.0,1.62501249],[2060.1,4.85418633],[2060.2,4.85436893]]]
["bitfinex","ETHUSD",1770422481553,[[2058.4,0.84716901],[2058.3,1.21459456],[2058.2,7.2570955],[2058.1,5.1028239],[2058.0,0.001]],[[2059.5,0.002],[2059.7,0.002],[2059.9,0.1024],[2060.0,1.62501249],[2060.1,4.85418633]]]
["bitfinex","ETHUSD",1770422481787,[[2058.2,1.21561253],[2058.1,5.10322603],[2058.0,0.001],[2057.8,4.86032631],[2057.7,2.39771723]],[[2059.5,0.002],[2059.7,0.002],[2060.0,1.62501249],[2060.1,4.85418633]]]
["bitfinex","ETHUSD",1770422481788,[[2058.2,1.21561253],[2058.1,5.10322603],[2058.0,0.001],[2057.8,4.86032631],[2057.7,2.39771723]],[[2059.4,0.04573905],[2059.5,0.002],[2059.7,0.15013905],[2059.8,2.4432199],[2060.0,1.62501249]]]
["bitfinex","ETHUSD",1770422481984,[[2058.2,1.21561253],[2058.1,5.10322603],[2058.0,0.001],[2057.9,4.85931063],[2057.8,0.001]],[[2059.4,0.04573905],[2059.5,0.002],[2059.7,0.15013905],[2059.8,2.4432199],[2060.0,1.62501249]]]
["bitfinex","ETHUSD",1770422482499,[[2058.2,1.21562792],[2058.1,5.10305995],[2058.0,0.001],[2057.8,4.86053247],[2057.5,4.86023666]],[[2059.4,0.04573905],[2059.5,0.002],[2059.7,0.15013905],[2059.8,2.4432199],[2060.0,1.85858279]]]
["bitfinex","ETHUSD",1770422482706,[[2058.2,1.21564563],[2058.1,5.10327765],[2058.0,0.001],[2057.8,4.86054411],[2056.3,6.56291704]],[[2059.4,0.04573905],[2059.5,0.002],[2059.7,0.15013905],[2059.8,2.4432199],[2060.0,1.62501249]]]
["bitfinex","ETHUSD",1770422482868,[[2058.2,1.21564563],[2058.1,5.10327765],[2058.0,0.001],[2057.9,4.85932052],[2057.8,0.001]],[[2059.5,0.002],[2059.6,0.04573905],[2059.7,0.1044],[2059.8,2.4432199],[2060.0,1.62501249]]]
["bitfinex","ETHUSD",1770422483366,[[2058.2,1.21564563],[2058.1,5.10327765],[2058.0,0.001],[2057.9,4.85932052],[2057.8,0.001]],[[2059.5,0.002],[2059.6,0.04573905],[2059.7,0.1044],[2060.0,1.62501249]]]
["bitfinex","ETHUSD",1770422483367,[[2058.3,2.39771723],[2058.2,1.21564563],[2058.1,5.10327765],[2058.0,4.85961432],[2057.9,4.85932052]],[[2059.5,0.002],[2059.6,1.21383386],[2059.7,0.002],[2060.0,0.41142026],[2060.3,7.34283209]]]
["bitfinex","ETHUSD",1770422483566,[[2058.4,0.36133629],[2058.3,2.39771723],[2058.2,1.21564563],[2058.1,5.10327765],[2058.0,4.85961432]],[[2059.5,0.002],[2059.6,1.21383386],[2059.7,4.85731171],[2059.8,4.85531171],[2059.9,4.85531171]]]
["bitfinex","ETHUSD",1770422483768,[[2058.4,0.36133629],[2058.2,1.21564563],[2058.1,5.10327765],[2058.0,4.85961432]],[[2059.5,0.002],[2059.6,1.21383386],[2059.7,4.85731171],[2059.8,4.85531171]]]
["bitfinex","ETHUSD",1770422483769,[[2058.4,0.36133629],[2058.2,1.21564563],[2058.1,5.10327765],[2058.0,4.90535337],[2057.8,4.85961432]],[[2059.5,0.002],[2059.6,1.21383386],[2059.7,0.002],[2059.8,4.85498962],[2060.3,7.34281164]]]
["bitfinex","ETHUSD",1770422483990,[[2058.4,2.39771723],[2058.2,1.21564563],[2058.1,5.10327765],[2058.0,4.90535337],[2057.8,4.85961432]],[[2059.5,0.002],[2059.6,1.21383386],[2059.7,0.002],[2059.8,4.85491297],[2060.3,7.34281164]]]
["bitfinex","ETHUSD",1770422484182,[[2058.4,2.39771723],[2058.2,1.21564563],[2058.1,5.10327765],[2058.0,4.90535337],[2057.8,4.85961432]],[[2059.5,0.002],[2059.7,1.21577565],[2060.0,0.14813905],[2060.1,4.85414968],[2060.3,2.48895895]]]
["bitfinex","ETHUSD",1770422484497,[[2058.4,2.39771723],[2058.2,1.21564563],[2058.1,5.10327765],[2058.0,4.90535337],[2057.8,4.85961432]],[[2059.5,0.002],[2059.6,1.21383045],[2059.7,0.002],[2059.8,4.85484477],[2060.0,0.14813905]]]
["bitfinex","ETHUSD",1770422484888,[[2058.4,2.39771723],[2058.2,1.21564563],[2058.1,5.10327765],[2058.0,4.90535337],[2057.8,5.09318462]],[[2059.5,0.002],[2059.7,0.002],[2059.9,1.21369547],[2060.3,2.48895895],[2060.6,4.90092225]]]
["bitfinex","ETHUSD",1770422485086,[[2058.4,2.39771723],[2058.2,1.21564563],[2058.1,5.10327765],[2058.0,4.90535337],[2057.8,5.09318462]],[[2059.5,0.002],[2059.7,0.002],[2059.8,1.21371668],[2060.0,4.8544659],[2060.2,4.85394257]]]
["bitfinex","ETHUSD",1770422485285,[[2058.6,2.39771723],[2058.5,1.21447656],[2058.4,4.85790624],[2058.3,4.90364529],[2058.2,14.6343174]],[[2059.5,0.002],[2059.7,0.002],[2060.5,1.21329774],[2060.6,4.90093002],[2060.8,7.29641087]]]
["bitfinex","ETHUSD",1770422485483,[[2058.6,2.44345628],[2058.5,1.21447656],[2058.4,4.85790624],[2058.3,4.90364529],[2058.2,14.7367174]],[[2059.7,0.002],[2060.5,1.21329774],[2060.6,4.90093002],[2060.8,7.29641087]]]
["bitfinex","ETHUSD",1770422485484,[[2058.6,2.44345628],[2058.5,1.21447656],[2058.4,4.85790624],[2058.3,4.90364529],[2058.2,14.7367174]],[[2059.7,0.002],[2060.5,1.21329774],[2060.6,4.85519097],[2060.7,0.002],[2060.8,2.4432199]]]
["bitfinex","ETHUSD",1770422485798,[[2059.1,2.39771723],[2058.6,0.04573905],[2058.5,1.21447656],[2058.4,5.09147654],[2058.3,4.90364529]],[[2060.5,1.21329774],[2060.6,4.85519097],[2060.7,4.85519097],[2060.8,0.1024],[2060.9,1.534]]]
["bitfinex","ETHUSD",1770422485996,[[2059.1,2.39771723],[2058.6,0.04573905],[2058.5,1.21447656],[2058.4,5.09147654],[2058.3,4.90364529]],[[2060.5,1.21329774],[2060.6,4.85519097],[2060.7,4.90093002],[2060.8,0.1024],[2060.9,1.534]]]
["bitfinex","ETHUSD",1770422486170,[[2059.1,2.39771723],[2058.6,0.04573905],[2058.5,1.21447656],[2058.4,5.09147654],[2058.3,4.90364529]],[[2060.5,1.21329774],[2060.6,4.85519097],[2060.7,0.04773905],[2060.8,4.85250094],[2060.9,1.534]]]
["bitfinex","ETHUSD",1770422486366,[[2059.3,2.39771723],[2059.2,9.82115021],[2059.1,0.2335703],[2058.6,0.14813905],[2058.5,6.31847656]],[[2060.6,0.002],[2060.7,0.002],[2060.9,0.002],[2061.6,0.04573905],[2061.8,2.4452199]]]
["bitfinex","ETHUSD",1770422486675,[[2059.5,2.39771723],[2059.4,1.22188674],[2059.3,0.04573905],[2059.2,9.77541116],[2058.9,0.14813905]],[[2060.6,0.002],[2060.7,0.002],[2060.9,0.002],[2061.1,1.2129864],[2061.4,2.4432199]]]
["bitfinex","ETHUSD",1770422486877,[[2059.5,2.39771723],[2059.4,1.22188674],[2059.3,0.04573905],[2059.2,9.77541116],[2059.1,0.2335703]],[[2060.6,0.002],[2060.7,0.002],[2060.9,0.002],[2061.0,1.21302256],[2061.5,4.85085285]]]
["bitfinex","ETHUSD",1770422487088,[[2059.6,0.04573905],[2059.4,1.22188674],[2059.3,0.04573905],[2059.2,9.77541116],[2059.1,0.2335703]],[[2060.6,0.002],[2060.7,0.002],[2060.9,0.002],[2061.3,1.21285664],[2062.0,0.04573905]]]
["bitfinex","ETHUSD",1770422487286,[[2059.9,2.39771723],[2059.8,1.21371006],[2059.7,4.85484027],[2059.6,0.04573905],[2059.5,4.85484027]],[[2060.6,0.002],[2060.7,0.002],[2060.9,0.002],[2061.8,1.21453273],[2061.9,7.29320614]]]
["bitfinex","ETHUSD",1770422487488,[[2059.9,2.39771723],[2059.8,1.21371006],[2059.7,4.85484027],[2059.6,4.90057932],[2059.5,4.85484027]],[[2060.6,0.001],[2060.7,0.002],[2060.9,0.002],[2061.7,0.04573905],[2061.8,1.21453273]]]
["bitfinex","ETHUSD",1770422487685,[[2059.8,1.21371006],[2059.7,4.85484027],[2059.6,4.85484027],[2059.5,2.39771723],[2059.1,5.08990165]],[[2060.6,0.001],[2060.7,0.002],[2060.9,0.002],[2061.5,0.1024],[2061.6,2.4432199]]]
["bitfinex","ETHUSD",1770422487890,[[2059.9,0.60685503],[2059.8,1.21371006],[2059.7,4.85484027],[2059.6,4.85484027],[2059.5,7.2525575]],[[2060.6,0.001],[2060.7,0.002],[2060.9,0.002],[2061.4,0.04573905],[2061.6,2.4432199]]]
["bitfinex","ETHUSD",1770422488197,[[2059.8,1.21371006],[2059.7,4.85484027],[2059.5,7.2525575]],[[2060.6,0.001],[2060.7,0.002],[2060.9,0.002],[2061.4,0.04573905],[2061.6,2.4432199]]]
["bitfinex","ETHUSD",1770422488198,[[2059.8,1.21371006],[2059.7,4.85484027],[2059.5,4.85554397],[2059.4,1.22188674],[2059.2,4.85603392]],[[2060.6,0.001],[2060.7,0.002],[2060.9,0.002],[2061.2,2.4432199],[2061.4,0.04573905]]]
["bitfinex","ETHUSD",1770422488401,[[2059.7,1.21372961],[2059.6,4.85521301],[2059.5,4.85507598],[2059.4,1.22188674],[2059.2,4.85604867]],[[2060.6,0.001],[2060.7,0.002],[2060.9,0.002],[2061.1,0.04573905],[2061.2,2.4432199]]]
["bitfinex","ETHUSD",1770422488913,[[2059.7,1.21372961],[2059.6,4.85521301],[2059.5,7.25279321],[2059.4,6.07696272],[2059.3,4.85507598]],[[2060.6,0.001],[2060.7,0.002],[2060.9,0.002],[2061.1,0.04573905],[2061.5,0.1024]]]
["bitfinex","ETHUSD",1770422489196,[[2059.7,1.21372961],[2059.6,4.85521301],[2059.4,6.07696272],[2059.3,4.85507598]],[[2060.6,0.001],[2060.7,0.002],[2060.9,0.002],[2061.1,0.04573905],[2061.5,0.1024]]]
["bitfinex","ETHUSD",1770422489197,[[2059.7,1.2137614],[2059.6,4.85527805],[2059.4,6.07766596],[2059.0,7.25424532],[2058.9,0.1024]],[[2060.6,0.001],[2060.7,0.002],[2060.9,0.002],[2061.1,0.14813905],[2061.2,2.4432199]]]
["bitfinex","ETHUSD",1770422489398,[[2059.5,1.21388686],[2059.4,6.0774342],[2059.2,4.8560607],[2059.0,7.25424532],[2058.9,0.1024]],[[2060.6,0.001],[2060.7,0.002],[2060.9,0.002],[2061.0,1.21300339],[2061.1,5.00015263]]]
["bitfinex","ETHUSD",1770422489602,[[2059.5,1.21388686],[2059.4,6.0774342],[2059.3,4.85554746],[2059.0,7.25424532],[2058.9,0.1024]],[[2060.6,0.001],[2060.7,0.002],[2060.9,0.002],[2061.0,1.21300339],[2061.1,5.00015263]]]
["bitfinex","ETHUSD",1770422490101,[[2059.5,1.21388686],[2059.4,6.0774342],[2059.2,4.85624812],[2059.0,2.39771723],[2058.9,4.8567686]],[[2060.6,0.001],[2060.7,0.002],[2060.9,0.002],[2061.0,1.21300339],[2061.1,5.00015263]]]
["bitfinex","ETHUSD",1770422490313,[[2058.5,2.39771723],[2058.0,0.001],[2057.6,0.04573905],[2056.6,1.87957297],[2030.3,34.83370395]],[[2060.5,2.48895895],[2060.6,0.001],[2060.7,0.002],[2060.9,0.1044],[2061.0,1.21300339]]]
["bitfinex","ETHUSD",1770422490614,[[2058.7,1.2143314],[2058.6,5.10767635],[2058.5,2.39771723],[2058.0,4.86000207],[2057.8,9.77641116]],[[2060.2,2.48895895],[2060.3,0.1024],[2060.4,0.24899589],[2060.5,0.04573905],[2060.6,0.001]]]
["bitfinex","ETHUSD",1770422490810,[[2058.8,1.21425835],[2058.6,0.25001172],[2058.5,2.39771723],[2058.4,4.85811565],[2058.1,4.8586199]],[[2059.9,0.04573905],[2060.2,2.48895895],[2060.3,0.1024],[2060.4,0.24899589],[2060.5,0.04573905]]]
["bitfinex","ETHUSD",1770422491013,[[2058.6,0.25001172],[2058.0,7.2577193],[2057.7,4.85959996],[2056.8,0.04573905],[2056.6,1.45866305]],[[2059.9,0.04573905],[2060.1,0.1024],[2060.2,2.48895895],[2060.3,0.1024],[2060.4,0.24899589]]]
["bitfinex","ETHUSD",1770422491185,[[2058.5,4.85781715],[2058.0,4.86000207],[2056.8,1.50430648],[2056.6,1.45866305],[2055.6,15.56711407]],[[2059.9,0.04573905],[2060.1,0.1024],[2060.2,2.48895895],[2060.4,0.24899589],[2060.6,0.001]]]
["bitfinex","ETHUSD",1770422491379,[[2058.3,1.21459456],[2058.2,2.39871723],[2058.0,4.86000207],[2057.7,0.1024],[2056.8,1.50430648]],[[2059.9,0.04573905],[2060.1,0.1024],[2060.2,2.48895895],[2060.4,0.24899589],[2060.6,0.001]]]
["bitfinex","ETHUSD",1770422491380,[[2058.3,1.21459456],[2058.2,2.39871723],[2058.0,4.86000207],[2057.7,0.1024],[2056.8,1.50430648]],[[2059.8,1.21371006],[2059.9,4.90057932],[2060.0,4.85439398],[2060.1,0.1024],[2060.2,2.48895895]]]
["bitfinex","ETHUSD",1770422491583,[[2058.3,1.21459456],[2058.2,7.2570955],[2058.1,4.85837827],[2058.0,4.86000207],[2057.9,4.90411732]],[[2059.8,1.21371006],[2059.9,4.90057932],[2060.0,4.85439398],[2060.1,4.95724027],[2060.2,2.48895895]]]
["bitfinex","ETHUSD",1770422491785,[[2058.3,1.21459456],[2058.2,7.2570955],[2058.1,4.85837827],[2058.0,4.86000207],[2057.9,4.90411732]],[[2059.8,1.21371006],[2059.9,4.90057932],[2060.0,4.85439398],[2060.1,0.1024],[2060.2,2.48895895]]]
["bitfinex","ETHUSD",1770422491979,[[2058.4,0.001],[2058.3,1.21459456],[2058.2,7.2570955],[2058.1,4.85837827],[2058.0,4.86000207]],[[2059.8,1.21371006],[2059.9,4.90057932],[2060.0,4.85439398],[2060.1,4.95724027],[2060.2,2.48895895]]]
["bitfinex","ETHUSD",1770422492193,[[2058.4,0.001],[2058.3,1.21459456],[2058.2,7.2570955],[2058.1,4.85837827],[2058.0,0.001]],[[2059.8,1.21371006],[2059.9,4.90057932],[2060.0,4.85439398],[2060.1,4.95724027],[2060.2,7.34379922]]]
["bitfinex","ETHUSD",1770422492415,[[2058.4,0.001],[2058.3,1.21459456],[2058.2,7.2570955],[2058.1,4.85884218],[2058.0,0.001]],[[2059.8,1.21371006],[2059.9,4.90057932],[2060.0,4.85439398],[2060.1,4.95724027],[2060.2,7.34379922]]]
["bitfinex","ETHUSD",1770422492617,[[2058.4,0.001],[2058.3,1.21459456],[2058.2,7.2570955],[2058.1,0.001],[2058.0,4.86008243]],[[2059.8,1.21371006],[2059.9,4.90057932],[2060.0,4.85439398],[2060.1,4.95724027],[2060.2,7.34379922]]]
["bitfinex","ETHUSD",1770422492918,[[2058.4,0.001],[2058.3,1.21459456],[2058.2,7.2570955],[2058.1,4.85937827],[2058.0,0.001]],[[2059.8,1.21371006],[2059.9,4.90057932],[2060.0,4.85439398],[2060.1,4.95724027],[2060.2,7.34379922]]]
["bitfinex","ETHUSD",1770422493116,[[2058.4,0.001],[2058.3,1.21459456],[2058.2,7.2570955],[2058.1,0.001],[2058.0,0.001]],[[2059.8,1.21371006],[2059.9,4.90057932],[2060.0,4.85439398],[2060.1,4.95724027],[2060.2,7.34379922]]]
["bitfinex","ETHUSD",1770422493321,[[2058.4,0.001],[2058.2,1.21560852],[2058.1,4.8596955],[2058.0,0.001],[2057.8,2.39871723]],[[2059.6,0.04573905],[2059.8,1.21371006],[2059.9,7.34379922],[2060.0,4.85439398],[2060.1,4.95724027]]]
["bitfinex","ETHUSD",1770422493512,[[2058.1,0.001],[2058.0,0.001],[2057.8,0.001],[2057.4,0.001],[2057.3,0.001]],[[2058.7,0.14813905],[2058.8,2.4432199],[2058.9,0.1024],[2059.6,0.04573905],[2059.8,1.21371006]]]
["bitfinex","ETHUSD",1770422493513,[[2058.1,0.001],[2058.0,0.001],[2057.8,0.001],[2057.4,0.001],[2057.3,0.001]],[[2058.7,0.14813905],[2058.8,2.4432199],[2058.9,0.1024],[2059.0,0.04573905],[2059.2,2.656]]]
["bitfinex","ETHUSD",1770422493683,[[2057.4,0.001],[2057.3,0.001]],[[2058.7,0.14813905],[2058.9,0.1024],[2059.0,0.04573905],[2059.2,2.656]]]
["bitfinex","ETHUSD",1770422493684,[[2057.4,4.86142172],[2057.3,0.001],[2056.6,4.86233501],[2055.6,1.45938385],[2055.4,1.71254958]],[[2058.6,0.1024],[2058.7,2.71259579],[2059.1,0.04573905],[2059.4,0.2335703],[2059.7,4.85554746]]]
["bitfinex","ETHUSD",1770422493883,[[2057.4,0.001],[2057.3,0.001],[2057.2,1.2152146],[2056.7,4.86198479],[2056.4,14.68387224]],[[2058.6,0.14813905],[2058.7,2.71259579],[2059.1,0.04573905],[2059.4,0.2335703],[2059.7,4.85554746]]]
["bitfinex","ETHUSD",1770422494123,[[2057.4,0.001],[2057.3,0.001],[2057.0,1.21534801],[2056.4,9.77541116],[2056.3,2.39771723]],[[2058.6,2.59135895],[2058.7,0.26937589],[2058.8,0.2335703],[2059.1,0.27930935],[2059.7,4.85554746]]]
["bitfinex","ETHUSD",1770422494284,[[2056.3,2.39771723]],[[2058.6,2.59135895],[2058.7,0.26937589],[2058.8,0.2335703],[2059.1,0.27930935],[2059.7,4.85554746]]]
["bitfinex","ETHUSD",1770422494285,[[2056.3,2.39771723],[2056.0,14.63901062],[2054.1,1.5061778],[2054.0,13.93348158],[2053.9,11.32095378]],[[2057.9,0.04573905],[2058.2,2.4432199],[2058.3,0.04573905],[2058.5,2.5458823],[2058.6,0.14813905]]]
["bitfinex","ETHUSD",1770422494485,[[2056.4,4.86280101],[2056.1,4.86352509],[2056.0,9.77541116],[2055.8,7.26196218],[2055.3,1.57673905]],[[2057.9,0.04573905],[2058.1,0.1024],[2058.2,2.4432199],[2058.3,0.04573905],[2058.5,0.2335703]]]
["bitfinex","ETHUSD",1770422494782,[[2056.6,1.21559488],[2056.4,4.86280928],[2056.1,4.86353128],[2055.8,7.26196218],[2055.5,14.76777713]],[[2057.9,0.04573905],[2058.1,0.1024],[2058.2,2.4432199],[2058.3,0.04573905],[2058.5,0.2335703]]]
["bitfinex","ETHUSD",1770422495007,[[2055.8,7.26196218],[2055.6,4.91033208],[2055.5,9.90299126],[2055.3,1.67913905],[2055.0,0.25289486]],[[2057.9,0.04573905],[2058.1,0.1024],[2058.2,2.4432199],[2058.3,0.04573905],[2058.5,0.2335703]]]
["bitfinex","ETHUSD",1770422495207,[[2056.5,1.21564854],[2056.3,4.86304535],[2056.0,4.86360646],[2055.8,7.26196218],[2055.6,4.91033208]],[[2057.9,0.04573905],[2058.1,0.1024],[2058.2,2.4432199],[2058.3,0.04573905],[2058.5,0.2335703]]]
["bitfinex","ETHUSD",1770422495406,[[2056.0,4.86360646],[2055.9,1.21601245],[2055.8,7.26196218],[2055.7,4.8640498],[2055.6,4.91033208]],[[2057.8,1.21488968],[2057.9,0.04573905],[2058.1,0.1024],[2058.2,2.4432199],[2058.3,0.04573905]]]
["bitfinex","ETHUSD",1770422495407,[[2056.0,4.86360646],[2055.9,1.21601245],[2055.8,7.26196218],[2055.7,4.8640498],[2055.6,4.91033208]],[[2057.8,1.21488968],[2057.9,4.9052978],[2058.0,4.85955875],[2058.1,4.96167156],[2058.2,7.30185479]]]
["bitfinex","ETHUSD",1770422495611,[[2056.0,4.86360646],[2055.9,1.21601245],[2055.8,7.26196218],[2055.7,4.8640498],[2055.6,4.91033208]],[[2057.7,0.61201875],[2057.8,1.21488968],[2057.9,4.9052978],[2058.0,4.85955875],[2058.1,4.96167156]]]
["bitfinex","ETHUSD",1770422495832,[[2055.9,1.21601245],[2055.8,4.86424495],[2055.5,0.1275801],[2055.4,4.86502844],[2055.3,2.51679722]],[[2057.5,2.36453432],[2057.6,0.14813905],[2057.7,0.61201875],[2057.8,1.21488968],[2057.9,4.9052978]]]
["bitfinex","ETHUSD",1770422496001,[[2055.9,1.21601245],[2055.8,4.86424495],[2055.5,0.1275801],[2055.4,4.86502844]],[[2057.5,2.36453432],[2057.6,0.14813905],[2057.7,0.61201875],[2057.8,1.21488968],[2057.9,4.9052978]]]
["bitfinex","ETHUSD",1770422496002,[[2055.9,1.21601245],[2055.8,4.86424495],[2055.7,7.38084702],[2055.6,4.8640498],[2055.5,0.1275801]],[[2057.5,2.36453432],[2057.6,0.14813905],[2057.7,0.61201875],[2057.8,1.21488968],[2057.9,4.9052978]]]
["bitfinex","ETHUSD",1770422496184,[[2055.9,1.21601245],[2055.8,4.86424495],[2055.7,2.51679722],[2055.5,0.1275801],[2055.3,4.86523505]],[[2057.5,2.36453432],[2057.6,0.14813905],[2057.7,0.61201875],[2057.8,1.21488968],[2057.9,4.9052978]]]
["bitfinex","ETHUSD",1770422496387,[[2055.9,1.21601245],[2055.8,4.86424495],[2055.7,7.38084702],[2055.6,4.8640498],[2055.5,0.1275801]],[[2057.5,2.36453432],[2057.6,0.14813905],[2057.7,0.61201875],[2057.8,1.21488968],[2057.9,4.9052978]]]
["bitfinex","ETHUSD",1770422496713,[[2055.5,0.1275801]],[[2057.5,2.36453432],[2057.6,0.14813905],[2057.7,0.61201875],[2057.8,1.21488968],[2057.9,4.9052978]]]
["bitfinex","ETHUSD",1770422496714,[[2055.5,0.1275801],[2055.3,2.51679722],[2054.7,9.77541116],[2054.6,5.11986362],[2054.1,0.04573905]],[[2057.1,2.41027337],[2057.2,0.1024],[2057.6,0.14813905],[2057.7,0.61201875],[2057.8,1.21488968]]]
["bitfinex","ETHUSD",1770422497008,[[2055.8,1.16606927],[2055.7,4.8642864],[2055.5,0.1275801],[2055.4,4.86513451],[2055.2,2.51679722]],[[2057.6,0.14813905],[2057.7,0.61201875],[2057.8,1.21488968]]]
["bitfinex","ETHUSD",1770422497009,[[2055.8,1.16606927],[2055.7,4.8642864],[2055.5,0.1275801],[2055.4,4.86513451],[2055.2,2.51679722]],[[2057.4,2.36453432],[2057.5,2.44962],[2057.6,0.04573905],[2057.7,0.71441875],[2057.8,1.21488968]]]
["bitfinex","ETHUSD",1770422497337,[[2055.5,0.1275801],[2055.3,1.21633493],[2055.2,7.38243853],[2055.0,9.82115021],[2054.9,4.86631057]],[[2057.6,0.04573905],[2057.7,0.71441875],[2057.8,1.21488968]]]
["bitfinex","ETHUSD",1770422497338,[[2055.5,0.1275801],[2055.3,1.21633493],[2055.2,7.38243853],[2055.0,9.82115021],[2054.9,4.86631057]],[[2057.0,0.04573905],[2057.1,2.36453432],[2057.2,2.615667],[2057.3,0.52715448],[2057.6,0.27930935]]]
["bitfinex","ETHUSD",1770422497489,[[2055.5,0.1275801],[2055.3,1.21632729],[2055.2,2.51679722],[2055.1,4.86587518],[2055.0,9.82115021]],[[2056.9,1.21542126],[2057.0,4.90742411],[2057.1,7.22621938],[2057.2,4.96408506],[2057.3,5.38823252]]]
["bitfinex","ETHUSD",1770422497816,[[2056.0,0.04573905],[2055.7,0.04573905],[2055.6,2.51679722],[2055.5,11.11919698],[2055.4,4.86499635]],[[2057.3,5.38823252]]]
["bitfinex","ETHUSD",1770422497817,[[2056.0,0.04573905],[2055.7,0.04573905],[2055.6,2.51679722],[2055.5,11.11919698],[2055.4,4.86499635]],[[2057.3,1.69661834],[2057.6,2.36453432],[2057.8,0.1024],[2058.7,0.26937589],[2059.2,1.45692834]]]
["bitfinex","ETHUSD",1770422498024,[[2056.3,0.04573905],[2056.0,0.04573905],[2055.7,0.04573905],[2055.6,2.51679722],[2055.5,11.11919698]],[[2057.3,1.21520291],[2057.4,4.8607398],[2057.6,2.36453432],[2057.8,0.1024],[2058.0,4.85909535]]]
["bitfinex","ETHUSD",1770422498229,[[2055.7,0.04573905],[2055.6,2.51679722],[2055.5,11.11919698]],[[2057.4,4.8607398],[2057.6,2.36453432],[2057.8,0.1024],[2058.0,4.85909535]]]
["bitfinex","ETHUSD",1770422498230,[[2055.7,0.04573905],[2055.6,2.51679722],[2055.5,11.11919698],[2055.4,4.9107354],[2055.3,4.86499635]],[[2057.6,3.57960114],[2057.7,5.47204985],[2057.8,4.9624311],[2057.9,4.8600311],[2058.0,4.8600311]]]
["bitfinex","ETHUSD",1770422498389,[[2056.0,0.04573905],[2055.7,0.04573905],[2055.6,2.51679722],[2055.5,1.34378582],[2055.4,4.9107354]],[[2057.5,2.8481],[2057.6,3.57960114],[2057.7,5.47204985],[2057.8,4.9624311],[2057.9,5.0936014]]]
["bitfinex","ETHUSD",1770422498586,[[2055.7,0.04573905],[2055.6,2.51679722],[2055.5,1.34378582],[2055.4,4.9107354],[2055.1,4.86580909]],[[2057.4,0.1024],[2057.5,2.36453432],[2057.6,1.21506682],[2057.7,5.47204985],[2057.8,4.9624311]]]
["bitfinex","ETHUSD",1770422498789,[[2055.7,0.04573905],[2055.6,2.51679722],[2055.5,1.34378582],[2055.4,4.9107354],[2055.2,4.86564592]],[[2057.4,2.46693432],[2057.6,1.44863712],[2057.7,5.47204985],[2057.8,4.8600311],[2058.4,1.45745256]]]
["bitfinex","ETHUSD",1770422499091,[[2055.7,0.43637126],[2055.5,1.3438282],[2055.4,4.9107354],[2055.1,2.51679722],[2055.0,14.64139706]],[[2057.1,0.1024],[2057.2,2.36453432],[2057.3,0.24669343],[2057.4,0.1024],[2057.6,1.44863712]]]
["bitfinex","ETHUSD",1770422499285,[[2056.0,0.04573905],[2055.7,0.04573905],[2055.5,1.3438282],[2055.4,4.9107354],[2055.3,4.86499635]],[[2057.2,2.36453432],[2057.3,0.24669343],[2057.4,0.1024],[2057.6,1.21506682],[2058.6,1.532]]]
["bitfinex","ETHUSD",1770422499484,[[2055.5,0.1275801],[2055.4,0.04573905],[2055.0,9.77541116],[2054.7,4.86684746],[2054.5,0.1024]],[[2057.0,2.36453432],[2057.1,1.21530309],[2057.2,4.86121238],[2057.3,5.1078175],[2057.4,0.1024]]]
["bitfinex","ETHUSD",1770422499685,[[2055.7,1.26186669],[2055.6,4.86452303],[2055.5,0.1275801],[2055.4,0.04573905],[2055.0,9.77541116]],[[2057.1,1.21530309],[2057.2,4.86121238],[2057.3,5.1078175],[2057.4,0.1024],[2057.5,7.2257467]]]
["bitfinex","ETHUSD",1770422499921,[[2056.0,0.04573905],[2055.7,1.26186669],[2055.6,4.86452303],[2055.5,7.50890035],[2055.4,4.91092839]],[[2057.1,1.21530309],[2057.2,4.86121238],[2057.3,5.1078175],[2057.4,0.1024],[2057.5,7.2257467]]]
["bitfinex","ETHUSD",1770422500221,[[2055.9,9.77541116],[2055.8,0.04573905],[2055.7,1.21612764],[2055.6,4.86452303],[2055.5,4.99210313]],[[2057.3,1.46191945],[2057.4,0.1024],[2057.5,7.2257467]]]
["bitfinex","ETHUSD",1770422500222,[[2055.9,9.77541116],[2055.8,0.04573905],[2055.7,1.21612764],[2055.6,4.86452303],[2055.5,4.99210313]],[[2057.3,1.46191945],[2057.4,4.8607398],[2057.5,4.8607398],[2057.6,2.36453432],[2058.9,1.45709405]]]
["bitfinex","ETHUSD",1770422500517,[[2056.0,0.92785407],[2055.8,2.51679722],[2055.7,1.21612764],[2055.6,4.86452303],[2055.5,4.99210313]],[[2057.3,1.46191945],[2057.4,4.8607398],[2057.5,4.8607398],[2057.6,7.22460897],[2057.8,0.1024]]]
["bitfinex","ETHUSD",1770422500718,[[2056.1,0.04573905],[2055.8,2.51679722],[2055.7,1.26186669],[2055.6,14.63993419],[2055.5,4.99210313]],[[2057.3,1.46191945],[2057.4,4.8607398],[2057.6,2.36453432],[2057.7,5.47200812],[2057.8,0.1024]]]
["bitfinex","ETHUSD",1770422501015,[[2056.4,0.04573905],[2056.1,0.04573905],[2055.8,2.51679722],[2055.7,1.26186669],[2055.6,14.63993419]],[[2057.3,1.46187934],[2057.4,4.86052372],[2057.6,7.22459327],[2057.7,0.61201875],[2057.8,4.96210348]]]
["bitfinex","ETHUSD",1770422501195,[[2056.4,0.04573905],[2056.1,0.04573905],[2055.8,2.51679722],[2055.7,1.26186669],[2055.6,14.63993419]],[[2057.3,1.46187934],[2057.4,4.86052372],[2057.7,0.61201875],[2057.8,4.96210348]]]
["bitfinex","ETHUSD",1770422501196,[[2056.4,0.04573905],[2056.1,0.04573905],[2055.8,2.51679722],[2055.7,1.26186669],[2055.6,14.63993419]],[[2057.3,1.4618856],[2057.4,4.86054604],[2057.7,5.4718551],[2057.8,0.1024],[2058.0,4.85912065]]]
["bitfinex","ETHUSD",1770422501399,[[2056.7,0.04573905],[2056.4,0.04573905],[2056.1,9.82115021],[2055.8,2.51679722],[2055.7,1.26186669]],[[2057.6,1.21500777],[2057.7,5.47204981],[2057.9,4.8593925],[2058.1,7.32584867],[2058.5,4.8579678]]]
["bitfinex","ETHUSD",1770422501596,[[2056.7,1.26127706],[2056.6,4.86222045],[2056.4,0.04573905],[2056.3,4.86306296],[2056.2,2.51679722]],[[2057.6,1.21500777],[2057.7,5.47204981],[2058.1,7.32584867],[2058.5,4.8579678]]]
["bitfinex","ETHUSD",1770422501597,[[2056.7,1.26127706],[2056.6,4.86222045],[2056.4,0.04573905],[2056.3,4.86306296],[2056.2,2.51679722]],[[2057.6,1.21500777],[2057.7,0.61201875],[2057.8,4.85962954],[2058.1,7.22344867],[2058.3,4.85842739]]]
["bitfinex","ETHUSD",1770422501788,[[2056.7,1.26126562],[2056.4,0.04573905],[2056.2,2.51679722],[2056.1,14.68469053],[2051.7,17.41685197]],[[2057.6,1.21500777],[2057.7,0.61201875],[2057.8,4.85962843],[2058.0,4.85916365],[2058.1,2.36453432]]]
["bitfinex","ETHUSD",1770422502137,[[2056.7,1.26126974],[2056.6,4.86220634],[2056.4,0.04573905],[2056.3,4.86306021],[2056.2,2.51679722]],[[2057.7,1.8269905],[2057.9,4.85940072],[2058.1,7.22343138],[2058.7,4.85745951],[2060.7,17.33435701]]]
["bitfinex","ETHUSD",1770422502318,[[2056.7,1.26126974],[2056.6,4.86220634],[2056.4,0.04573905],[2056.3,4.86306021],[2056.2,2.51679722]],[[2057.7,1.82698211],[2058.1,7.22345228],[2058.3,0.1024],[2058.7,4.85745951],[2059.6,1.50233772]]]
["bitfinex","ETHUSD",1770422502525,[[2056.8,0.61234761],[2056.7,1.26126974],[2056.6,4.86220634],[2056.5,4.86215782],[2056.4,0.04573905]],[[2058.1,7.22345228],[2058.3,0.1024],[2058.7,4.85745951],[2059.6,1.50233772]]]
["bitfinex","ETHUSD",1770422502526,[[2056.8,0.61234761],[2056.7,1.26126974],[2056.6,4.86220634],[2056.5,4.86215782],[2056.4,0.04573905]],[[2058.0,1.21477162],[2058.1,4.85891796],[2058.2,4.85908649],[2058.3,0.1024],[2058.5,4.85812283]]]
["bitfinex","ETHUSD",1770422502714,[[2056.8,0.61234761],[2056.7,1.26126974],[2056.6,4.86220634],[2056.4,0.04573905]],[[2058.0,1.21477162],[2058.1,4.85891796],[2058.2,4.85908649],[2058.3,0.1024],[2058.5,4.85812283]]]
["bitfinex","ETHUSD",1770422502715,[[2056.8,0.61234761],[2056.7,0.04573905],[2056.6,1.21556305],[2056.4,0.04573905],[2056.2,7.38010537]],[[2058.0,1.21477162],[2058.1,4.85891796],[2058.2,4.85908649],[2058.3,4.96148649],[2058.4,4.85908649]]]
["bitfinex","ETHUSD",1770422502886,[[2056.7,1.21553533],[2056.6,4.86234128],[2056.4,0.04573905],[2056.3,4.8630428],[2056.2,2.51679722]],[[2058.0,1.21477162],[2058.1,4.85891796],[2058.2,4.85908649],[2058.3,4.96148649],[2058.4,4.85908649]]]
["bitfinex","ETHUSD",1770422502887,[[2056.7,1.21553533],[2056.6,4.86234128],[2056.4,0.04573905],[2056.3,4.8630428],[2056.2,2.51679722]],[[2058.0,1.21477162],[2058.1,4.85891796],[2058.2,4.85908649],[2058.3,7.32602081],[2058.4,4.85908649]]]
["bitfinex","ETHUSD",1770422503089,[[2056.7,1.21553533],[2056.4,0.04573905],[2056.3,4.8630428],[2056.2,2.51679722],[1802.9,1.64669421]],[[2058.0,1.21477162],[2058.1,4.85891796],[2058.2,4.85908649],[2058.3,7.32602081],[2058.4,4.85908649]]]
["bitfinex","ETHUSD",1770422503319,[[2056.7,1.21553533],[2056.4,0.04573905],[2056.2,2.51679722],[1802.9,1.64669421]],[[2058.0,1.21477162],[2058.1,4.85891796],[2058.2,4.85908649],[2058.3,7.32602081],[2058.4,4.85908649]]]
["bitfinex","ETHUSD",1770422503320,[[2056.7,1.21553579],[2056.4,0.04573905],[2056.2,2.51679722],[2055.8,4.86424806],[2054.8,0.04573905]],[[2058.0,1.21477162],[2058.1,4.85891796],[2058.2,4.85908649],[2058.3,7.32602081],[2058.4,4.85908649]]]
["bitfinex","ETHUSD",1770422503611,[[2056.8,0.04573905],[2056.5,1.21565767],[2056.4,4.90836973],[2056.2,2.51679722],[2055.8,4.86424806]],[[2058.1,4.85891796],[2058.2,4.85908649],[2058.3,7.32602081],[2058.4,4.85908649]]]
["bitfinex","ETHUSD",1770422503612,[[2056.8,0.04573905],[2056.5,1.21565767],[2056.4,4.90836973],[2056.2,2.51679722],[2055.8,4.86424806]],[[2058.1,4.85891796],[2058.2,4.85908649],[2058.3,3.6815879],[2058.4,4.85908649],[2058.5,4.85861432]]]
["bitfinex","ETHUSD",1770422503786,[[2056.5,1.21565767],[2056.4,4.90836973],[2056.2,2.51679722],[2055.8,4.86424806]],[[2058.1,4.85891796],[2058.2,4.85908649],[2058.3,3.6815879],[2058.4,4.85908649],[2058.5,4.85861432]]]
["bitfinex","ETHUSD",1770422503787,[[2056.5,1.21565767],[2056.4,4.90836973],[2056.3,4.86263068],[2056.2,7.38012056],[2055.8,4.86424806]],[[2058.1,4.85891796],[2058.2,4.85908649],[2058.3,3.6815879],[2058.4,4.85908649],[2058.5,4.85861432]]]
["bitfinex","ETHUSD",1770422503989,[[2056.7,0.04573905],[2056.5,1.21565767],[2056.4,4.90836973],[2056.3,4.86263068],[2056.2,7.38012056]],[[2058.1,4.85891796],[2058.2,4.85908649],[2058.3,3.6815879],[2058.4,4.85908649],[2058.5,4.85861432]]]
["bitfinex","ETHUSD",1770422504216,[[2056.5,1.21565767],[2056.4,0.04573905],[2056.2,2.51679722],[2055.7,4.91025981],[2054.8,0.04573905]],[[2058.0,0.97180045],[2058.1,4.85891796],[2058.2,4.85908649],[2058.3,3.6815879],[2058.4,4.85908649]]]
["bitfinex","ETHUSD",1770422504512,[[2056.5,1.21565767],[2056.4,4.86267696],[2056.2,2.51679722],[2056.1,14.68468747],[2055.7,4.91025981]],[[2058.0,0.97180045],[2058.1,4.85891796],[2058.2,4.85908649],[2058.3,3.6815879],[2058.4,4.85908649]]]
["bitfinex","ETHUSD",1770422504719,[[2056.4,4.86267696],[2056.2,2.51679722],[2056.1,14.68468747],[2055.7,4.91025981]],[[2058.0,0.97180045],[2058.1,4.85891796],[2058.2,4.85908649],[2058.3,3.6815879],[2058.4,4.85908649]]]
["bitfinex","ETHUSD",1770422504720,[[2056.4,1.21567292],[2056.3,4.86304174],[2056.2,2.51679722],[2056.1,0.04573905],[2055.7,4.91125981]],[[2058.0,3.33633477],[2058.1,4.85891796],[2058.2,4.85908649],[2058.3,1.31705358],[2058.4,4.85908649]]]
["bitfinex","ETHUSD",1770422505020,[[2056.3,1.21572344],[2056.2,7.38009707],[2056.1,0.04573905],[2055.7,4.91125981],[2055.4,4.86509234]],[[2057.4,0.002],[2057.9,0.1024],[2058.0,3.33633477],[2058.1,4.85891796],[2058.2,4.85908649]]]
["bitfinex","ETHUSD",1770422505189,[[2056.3,1.26148603],[2056.2,7.38009707],[2055.7,4.91125981],[2055.4,4.86509234]],[[2057.4,0.002],[2057.9,0.1024],[2058.0,3.33633477],[2058.1,4.85891796],[2058.2,4.85908649]]]
["bitfinex","ETHUSD",1770422505190,[[2056.3,1.26148603],[2056.2,4.86330792],[2056.0,0.04573905],[2055.9,4.86395666],[2055.7,2.56353627]],[[2057.4,0.002],[2057.9,0.1024],[2058.0,3.33633477],[2058.1,4.85891796],[2058.2,4.85908649]]]
["bitfinex","ETHUSD",1770422505530,[[2056.3,1.26148603],[2056.2,4.86330792],[2056.0,0.04573905],[2055.9,4.86395666],[2055.7,2.56353627]],[[2057.4,0.002],[2057.6,0.002],[2057.9,0.1024],[2058.0,3.33633477],[2058.1,4.85891796]]]
["bitfinex","ETHUSD",1770422505711,[[2056.3,0.04573905],[2056.0,0.04573905],[2055.9,4.86395666],[2055.7,2.56353627],[2055.6,4.86473127]],[[2057.4,0.002],[2057.6,0.002],[2057.9,0.1024],[2058.0,3.33633477],[2058.1,4.85891796]]]
["bitfinex","ETHUSD",1770422505916,[[2055.7,0.001],[2055.2,2.56253627],[2054.8,9.82115021],[2054.4,0.04573905],[2054.1,1.57873905]],[[2057.4,0.002],[2057.6,0.002],[2057.9,0.1024],[2058.0,3.33633477],[2058.1,4.85891796]]]
["bitfinex","ETHUSD",1770422505917,[[2055.7,0.001],[2055.2,2.56253627],[2054.8,9.82115021],[2054.4,0.04573905],[2054.1,1.57873905]],[[2057.2,2.46693432],[2057.4,0.002],[2057.5,0.2335703],[2057.6,0.002],[2057.8,1.26062873]]]
["bitfinex","ETHUSD",1770422506099,[[2055.7,1.21709071],[2055.6,4.91042891],[2055.3,4.86532125],[2055.2,2.56253627],[2055.1,4.86594219]],[[2057.1,0.24669343],[2057.2,2.46693432],[2057.4,0.002],[2057.5,0.2335703],[2057.6,0.002]]]
["bitfinex","ETHUSD",1770422506304,[[2055.7,1.26282976],[2055.5,4.99348182],[2055.4,0.04573905],[2055.3,4.86532125],[2055.2,2.51679722]],[[2057.1,0.24669343],[2057.2,2.46693432],[2057.4,0.002],[2057.5,0.2335703],[2057.6,0.002]]]
["bitfinex","ETHUSD",1770422506499,[[2055.9,1.21600701],[2055.7,4.91117803],[2055.5,0.1285801],[2055.4,4.91096109],[2055.2,2.51679722]],[[2057.1,0.24669343],[2057.2,2.46693432],[2057.4,0.002],[2057.5,0.2335703],[2057.6,0.002]]]
["bitfinex","ETHUSD",1770422506693,[[2055.8,1.21603421],[2055.7,0.04673905],[2055.6,4.8646747],[2055.5,0.1285801],[2055.4,4.91096109]],[[2057.1,0.24669343],[2057.2,2.46693432],[2057.4,0.002],[2057.5,0.2335703],[2057.6,0.002]]]
["bitfinex","ETHUSD",1770422506894,[[2055.8,1.21604097],[2055.7,4.91123541],[2055.5,0.1285801],[2055.4,4.91096109],[2042.5,0.39]],[[2057.1,0.24669343],[2057.2,2.46693432],[2057.4,0.002],[2057.5,0.2335703],[2057.6,0.002]]]
["bitfinex","ETHUSD",1770422507108,[[2055.9,1.21597425],[2055.8,5.47692098],[2055.7,0.04673905],[2055.6,7.38146026],[2055.5,0.1285801]],[[2057.1,0.24669343],[2057.2,0.1024],[2057.4,0.002],[2057.6,0.002],[2057.7,2.36453432]]]
["bitfinex","ETHUSD",1770422507295,[[2056.0,0.04573905],[2055.8,0.61272764],[2055.7,0.04673905],[2055.6,2.51679722],[2055.5,0.1285801]],[[2057.4,0.002],[2057.6,0.1044],[2057.7,2.36453432],[2057.8,1.21488968],[2058.2,4.85908649]]]
["bitfinex","ETHUSD",1770422507620,[[2056.3,1.21577486],[2056.1,4.86355792],[2056.0,0.04573905],[2055.8,4.86421758],[2055.7,0.04673905]],[[2057.4,0.002],[2057.6,0.1044],[2057.7,2.36453432],[2057.8,1.21488968],[2058.0,6.0649295]]]
["bitfinex","ETHUSD",1770422507821,[[2056.1,1.21589416],[2056.0,4.90947771],[2055.8,4.86421758],[2055.7,0.04673905],[2054.8,9.82415021]],[[2057.4,0.1044],[2057.5,1.21506682],[2057.6,4.96466731],[2057.7,2.36453432],[2057.8,4.86015194]]]
["bitfinex","ETHUSD",1770422508014,[[2056.1,1.21589416],[2056.0,4.90947771],[2055.8,4.86421758],[2055.7,0.04673905],[2054.8,9.82415021]],[[2057.4,0.1044],[2057.5,1.21506682],[2057.6,4.86226731],[2057.7,7.22480163],[2057.8,4.86015194]]]
["bitfinex","ETHUSD",1770422508414,[[2055.7,0.001],[2055.5,0.1285801],[2055.2,2.51679722],[2054.8,9.82415021],[2054.1,0.04573905]],[[2057.4,2.46893432],[2057.5,1.21506682],[2057.6,4.86226731],[2057.7,4.86026731],[2057.8,4.86015194]]]
["bitfinex","ETHUSD",1770422508611,[[2055.7,0.001],[2055.5,4.99350411],[2055.2,2.51679722],[2054.8,9.82415021],[2054.1,0.04573905]],[[2057.2,2.46693432],[2057.4,0.002],[2057.5,1.21506682],[2057.6,4.86226731],[2057.7,5.09383761]]]
["bitfinex","ETHUSD",1770422508821,[[2055.7,0.001],[2055.6,1.21615679],[2055.5,4.99350411],[2055.2,7.38249679],[2055.0,4.86617606]],[[2057.1,0.24669343],[2057.2,2.46693432],[2057.4,0.002],[2057.5,1.21506682],[2057.6,4.86226731]]]
["bitfinex","ETHUSD",1770422508990,[[2055.7,0.001],[2055.6,1.21615679],[2055.5,4.99350411],[2055.2,7.38249679],[2055.0,4.86617606]],[[2057.0,0.1024],[2057.1,2.61122775],[2057.2,0.1024],[2057.4,0.002],[2057.5,1.21506682]]]
["bitfinex","ETHUSD",1770422509194,[[2055.7,0.001],[2055.6,1.21615679],[2055.5,4.99350411],[2055.2,7.38249679],[2055.0,4.86617606]],[[2057.0,0.1024],[2057.1,2.61122775],[2057.4,0.002],[2057.5,1.21506682]]]
["bitfinex","ETHUSD",1770422509195,[[2055.7,0.001],[2055.6,1.21615679],[2055.5,4.99350411],[2055.2,7.38249679],[2055.0,4.86617606]],[[2057.0,0.1024],[2057.1,2.61122775],[2057.4,0.002],[2057.5,1.21506682],[2061.4,24.31103886]]]
["bitfinex","ETHUSD",1770422509424,[[2055.7,0.001],[2055.6,1.21615679],[2055.5,4.99350411],[2055.2,7.38249679],[2055.0,4.86617606]],[[2057.0,0.1024],[2057.1,2.61122775],[2057.4,0.002],[2057.5,1.21506682],[2058.2,0.38970873]]]
["bitfinex","ETHUSD",1770422509624,[[2055.7,0.001],[2055.5,0.1285801],[2055.2,2.51679722],[2055.0,4.86617606],[2054.8,14.69075374]],[[2057.0,0.1024],[2057.1,2.61122775],[2057.4,0.002],[2057.5,1.21506682],[2059.2,1.45692948]]]
["bitfinex","ETHUSD",1770422509924,[[2055.7,1.21709872],[2055.6,4.86473502],[2055.5,0.1285801],[2055.3,4.86524837],[2055.2,2.51679722]],[[2057.0,0.1024],[2057.1,2.61122775],[2057.4,0.002],[2057.5,1.21506682],[2059.2,1.45692948]]]
["bitfinex","ETHUSD",1770422510109,[[2055.7,0.04673905],[2055.6,4.86473502],[2055.5,1.34477002],[2055.4,4.91093439],[2055.2,2.51679722]],[[2056.9,1.21542126],[2057.0,4.96408506],[2057.1,7.47291281],[2057.4,0.002],[2057.7,0.2335703]]]
["bitfinex","ETHUSD",1770422510444,[[2055.7,0.04673905],[2055.5,1.34477002],[2055.4,4.91093439],[2055.2,2.51679722]],[[2056.9,1.21542126],[2057.0,4.96408506],[2057.1,7.47291281],[2057.4,0.002],[2057.7,0.2335703]]]
["bitfinex","ETHUSD",1770422510445,[[2055.7,0.04673905],[2055.5,0.1285801],[2055.4,4.91076417],[2055.2,2.51679722],[2054.6,4.86802882]],[[2056.9,1.21542126],[2057.0,4.96408506],[2057.1,7.47291281],[2057.2,4.86168506],[2057.3,4.86168506]]]
["bitfinex","ETHUSD",1770422510619,[[2055.7,0.001],[2055.5,1.39052709],[2055.4,4.86519956],[2055.3,4.86499635],[2055.2,7.38179357]],[[2056.9,1.21542126],[2057.0,4.96408506],[2057.1,7.47291281],[2057.3,4.86168506],[2057.4,0.2355703]]]
["bitfinex","ETHUSD",1770422510930,[[2055.8,0.04573905],[2055.7,0.001],[2055.5,1.39052709],[2055.4,4.86519956],[2055.3,4.86499635]],[[2056.8,0.61795063],[2056.9,1.21542126],[2057.0,4.96408506],[2057.1,7.47291281],[2057.3,4.86168506]]]
["bitfinex","ETHUSD",1770422511100,[[2055.7,0.001],[2055.5,1.39052709],[2055.4,4.86519956],[2055.3,4.86499635],[2055.2,2.51679722]],[[2056.8,0.61795063],[2056.9,1.21542126],[2057.0,4.96408506],[2057.1,7.47291281],[2057.2,4.86168506]]]
["bitfinex","ETHUSD",1770422512097,[[2055.7,0.001],[2055.5,1.39052709],[2055.4,4.86519956],[2055.3,4.86499635],[2055.2,2.51679722]],[[2056.7,1.21553945],[2056.8,5.48010845],[2057.0,0.1024],[2057.1,2.61122775],[2069.8,17.45993711]]]
["bitfinex","ETHUSD",1770422512299,[[2055.7,0.001],[2055.5,1.39052709],[2055.4,4.86519956],[2055.3,4.86499635],[2055.2,7.38179357]],[[2056.7,1.21553945],[2056.8,5.48010845],[2056.9,4.86215782],[2057.0,0.1024],[2057.1,0.24669343]]]
["bitfinex","ETHUSD",1770422512518,[[2055.7,0.001],[2055.5,1.39052709],[2055.4,4.86519956],[2055.3,4.86499635],[2055.2,7.38179357]],[[2056.7,1.21553945],[2056.8,5.48010845],[2056.9,4.86215782],[2057.0,4.96455782],[2057.1,0.24669343]]]
["bitfinex","ETHUSD",1770422512734,[[2055.7,0.001],[2055.5,1.39052709],[2055.4,4.86519956],[2055.3,4.86499635],[2055.2,7.38179357]],[[2056.7,1.21553945],[2056.8,5.48010845],[2056.9,4.86215782],[2057.0,0.1024],[2057.1,0.24669343]]]
["bitfinex","ETHUSD",1770422513113,[[2055.7,0.001],[2055.5,1.39052709],[2055.4,4.86519956],[2055.3,4.86499635],[2055.2,2.51679722]],[[2056.7,1.21553945],[2056.8,5.48010845],[2056.9,4.86215782],[2057.0,4.96455782],[2057.1,0.24669343]]]
["bitfinex","ETHUSD",1770422513431,[[2055.7,0.001],[2055.5,1.39052709],[2055.4,4.86519956],[2055.3,4.86499635],[2055.2,7.38179357]],[[2056.7,1.21553945],[2056.8,5.48009212],[2057.0,0.1024],[2057.1,0.24669343],[2057.5,4.86047855]]]
["bitfinex","ETHUSD",1770422513642,[[2055.7,0.001],[2055.6,0.04573905],[2055.5,1.34478804],[2055.4,4.86519956],[2055.3,4.86499635]],[[2056.7,1.21553945],[2056.8,5.48009212],[2057.0,0.1024],[2057.1,0.24669343],[2057.5,4.86039018]]]
["bitfinex","ETHUSD",1770422513948,[[2055.7,0.001],[2055.6,0.04573905],[2055.5,1.34478804],[2055.4,4.86519956],[2055.3,4.86499635]],[[2056.7,1.21553945],[2056.8,5.48009212],[2056.9,4.86215782],[2057.0,4.96392772],[2057.1,0.24669343]]]
["bitfinex","ETHUSD",1770422514229,[[2055.7,1.21713075],[2055.6,4.91026963],[2055.5,0.1285801],[2054.9,4.86619323],[2054.8,9.82415021]],[[2056.7,1.21553945],[2056.8,5.48009212],[2057.0,4.86145097],[2057.1,0.24669343],[2057.4,2.36653432]]]
["bitfinex","ETHUSD",1770422514428,[[2055.7,1.2628698],[2055.6,4.86453058],[2055.5,0.1285801],[2055.4,0.04573905],[2054.9,4.86619323]],[[2056.7,1.21553945],[2056.8,5.48009212],[2056.9,4.86215782],[2057.1,0.24669343],[2057.3,4.96408506]]]
["bitfinex","ETHUSD",1770422514607,[[2055.8,0.61274004],[2055.7,1.2628698],[2055.6,4.86453058],[2055.5,0.1285801],[2055.4,4.91095415]],[[2056.6,0.63521678],[2056.7,1.21553945],[2056.8,5.48009212],[2056.9,4.86215782],[2057.1,0.24669343]]]
["bitfinex","ETHUSD",1770422514932,[[2056.0,0.04573905],[2055.8,0.61274004],[2055.7,1.2628698],[2055.6,4.86453058],[2055.5,4.99310313]],[[2056.6,0.63521678],[2056.8,0.61795063],[2057.1,0.24669343]]]
["bitfinex","ETHUSD",1770422514933,[[2056.0,0.04573905],[2055.8,0.61274004],[2055.7,1.2628698],[2055.6,4.86453058],[2055.5,4.99310313]],[[2056.6,0.63521678],[2056.8,0.61795063],[2057.1,0.24669343],[2057.3,4.9633468],[2057.7,4.85989115]]]
["bitfinex","ETHUSD",1770422515129,[[2056.0,0.04573905],[2055.8,3.12953726],[2055.7,1.2628698],[2055.6,4.86453058],[2055.5,4.99310313]],[[2057.1,0.24669343]]]
["bitfinex","ETHUSD",1770422515130,[[2056.0,0.04573905],[2055.8,3.12953726],[2055.7,1.2628698],[2055.6,4.86453058],[2055.5,4.99310313]],[[2057.1,1.46200109],[2057.2,4.86112864],[2057.4,0.002],[2057.6,4.86207113],[2057.8,2.36453432]]]
["bitfinex","ETHUSD",1770422515343,[[2055.8,3.12953726],[2055.7,1.2628698],[2055.6,4.86453058],[2055.5,4.99310313]],[[2057.1,1.46200109],[2057.2,4.86112864],[2057.4,0.002],[2057.6,4.86207113],[2057.8,2.36453432]]]
["bitfinex","ETHUSD",1770422515344,[[2055.8,0.61274004],[2055.7,1.21713075],[2055.6,4.86453058],[2055.5,5.03884218],[2055.4,2.51679722]],[[2057.1,1.21530766],[2057.2,4.86112864],[2057.3,4.86121238],[2057.4,4.86321238],[2057.5,7.3281467]]]
["bitfinex","ETHUSD",1770422515802,[[2055.8,0.61274004],[2055.7,0.001],[2055.6,1.26188418],[2055.5,4.99348452],[2055.4,7.3815569]],[[2057.1,1.21530766],[2057.2,4.86112864],[2057.3,4.86121238],[2057.4,4.86321238],[2057.5,7.3281467]]]
["bitfinex","ETHUSD",1770422516003,[[2055.7,0.001],[2055.6,1.26188418],[2055.5,4.99348452],[2055.4,7.3815569]],[[2057.1,1.21530766],[2057.2,4.86112864],[2057.3,4.86121238],[2057.4,4.86321238],[2057.5,7.3281467]]]
["bitfinex","ETHUSD",1770422516004,[[2055.7,0.001],[2055.6,1.26188418],[2055.5,4.99348452],[2055.4,7.3815569],[2050.7,17.41685197]],[[2057.1,1.21530766],[2057.2,4.86112864],[2057.3,4.86121238],[2057.4,4.86321238],[2057.5,7.3281467]]]
["bitfinex","ETHUSD",1770422516214,[[2055.7,0.001],[2055.6,1.26188418],[2055.5,4.99348452],[2055.4,7.3815569],[2051.2,29.53403525]],[[2057.1,1.21530766],[2057.2,4.86112864],[2057.3,4.86121238],[2057.4,4.86321238],[2057.5,7.3281467]]]
["bitfinex","ETHUSD",1770422516454,[[2055.7,0.001],[2055.6,1.26188418],[2055.5,4.99348452],[2055.4,7.3815569],[2055.3,4.86475968]],[[2057.2,0.1024],[2057.3,4.86121238],[2057.4,4.86321238],[2057.5,7.3281467],[2057.6,1.21712588]]]
["bitfinex","ETHUSD",1770422516631,[[2055.9,0.04573905],[2055.7,0.001],[2055.6,1.26188418],[2055.5,4.99348452],[2055.4,7.3815569]],[[2057.2,0.1024],[2057.3,4.86121238],[2057.4,4.86321238],[2057.5,3.5796602],[2057.6,4.86250354]]]
["bitfinex","ETHUSD",1770422516825,[[2055.7,0.001],[2055.6,1.26188418],[2055.5,4.99348452],[2055.4,7.3815569],[2051.8,0.14539333]],[[2057.2,0.1024],[2057.3,4.86121238],[2057.4,4.86321238],[2057.5,3.5796602],[2057.6,4.86250354]]]
["bitfinex","ETHUSD",1770422517134,[[2055.9,0.04573905],[2055.7,2.51779722],[2055.6,1.26188418],[2055.5,4.99348452],[2055.4,4.86475968]],[[2057.3,0.1024],[2057.4,4.86321238],[2057.5,3.5796602],[2057.6,4.86250354],[2057.7,4.86050354]]]
["bitfinex","ETHUSD",1770422517333,[[2056.2,0.04573905],[2055.9,2.56253627],[2055.7,0.001],[2055.6,1.26188418],[2055.5,4.99348452]],[[2057.3,0.85452726],[2057.4,4.86321238],[2057.5,1.21512588],[2057.6,4.86250354],[2057.7,0.1024]]]
["bitfinex","ETHUSD",1770422517523,[[2055.9,2.56253627],[2055.7,0.001],[2055.6,1.26188418],[2055.5,4.99348452],[2055.0,0.2335703]],[[2057.3,0.85452726],[2057.4,4.86321238],[2057.5,1.21512588],[2057.6,4.86250354],[2057.7,4.9628168]]]
["bitfinex","ETHUSD",1770422517733,[[2056.3,0.04573905],[2055.9,2.56253627],[2055.7,0.001],[2055.6,1.26188418],[2055.5,14.76889568]],[[2057.3,0.85452726],[2057.4,4.86321238],[2057.5,1.21512588],[2057.6,4.86250354],[2057.7,0.1024]]]
["bitfinex","ETHUSD",1770422518037,[[2056.3,0.04573905],[2055.9,2.56353627],[2055.7,0.001],[2055.6,1.26188418],[2055.5,14.76889568]],[[2057.3,0.85452726],[2057.4,1.21712588],[2057.5,4.86029931],[2057.6,4.86250354],[2057.7,4.86050354]]]
["bitfinex","ETHUSD",1770422518224,[[2055.9,2.56353627],[2055.7,0.001],[2055.6,1.26188418],[2055.5,14.76889568],[2052.7,0.04573905]],[[2057.0,0.002],[2057.3,0.85452726],[2057.4,1.21712588],[2057.5,4.86029931],[2057.6,4.86250354]]]
["bitfinex","ETHUSD",1770422518402,[[2056.4,1.21571678],[2056.3,4.90884219],[2056.0,5.12008226],[2055.9,2.56353627],[2055.7,4.86531941]],[[2057.0,0.002],[2057.2,1.21524402],[2057.3,0.85452726],[2057.4,0.002],[2057.5,4.86029931]]]
["bitfinex","ETHUSD",1770422518602,[[2056.4,1.21571678],[2056.3,4.90884219],[2056.1,4.86357289],[2056.0,0.25635363],[2055.9,2.56353627]],[[2057.0,0.002],[2057.2,1.21724402],[2057.3,5.71540206],[2057.4,0.002],[2057.5,4.86029931]]]
["bitfinex","ETHUSD",1770422518818,[[2056.4,1.21571678],[2056.3,4.90884219],[2056.2,7.38012478],[2056.1,4.86357289],[2056.0,5.11922077]],[[2057.0,0.002],[2057.2,0.002],[2057.3,0.85452726],[2057.4,0.002],[2057.5,1.21509504]]]
["bitfinex","ETHUSD",1770422519032,[[2056.2,1.21579402],[2056.0,0.25635363],[2055.8,4.86427339],[2055.7,2.51779722],[2055.0,0.2335703]],[[2057.0,0.002],[2057.2,0.002],[2057.3,1.21520335],[2057.4,4.8627398],[2057.6,4.86225202]]]
["bitfinex","ETHUSD",1770422519235,[[2056.3,1.21577548],[2056.2,4.90884268],[2056.0,7.63625448],[2055.8,4.86427339],[2055.7,0.001]],[[2057.0,0.002],[2057.2,0.002],[2057.3,1.21518507],[2057.4,4.86251551],[2057.6,0.002]]]
["bitfinex","ETHUSD",1770422519539,[[2056.3,1.21577548],[2056.2,4.86310363],[2056.0,7.63694809],[2055.8,4.86427339],[2055.7,0.001]],[[2057.0,0.002],[2057.2,0.002],[2057.3,1.21518507],[2057.4,4.86251551],[2057.5,4.8607398]]]
["bitfinex","ETHUSD",1770422519703,[[2056.3,1.21577548],[2056.2,4.86310363],[2056.0,7.63694809],[2055.7,0.001],[2055.4,4.86514723]],[[2057.0,0.002],[2057.2,0.002],[2057.3,1.21518507],[2057.4,4.86251551],[2057.5,4.8607398]]]
["bitfinex","ETHUSD",1770422520031,[[2056.3,1.21576506],[2056.2,4.86333078],[2056.0,2.77315085],[2055.9,4.91078825],[2055.7,0.001]],[[2057.0,0.002],[2057.2,0.002],[2057.3,1.21518507],[2057.4,4.86251551],[2057.5,4.8607398]]]
["bitfinex","ETHUSD",1770422520240,[[2056.3,1.21577036],[2056.2,4.86331859],[2056.0,2.77315085],[2055.9,4.91078825],[2055.7,0.001]],[[2057.0,0.002],[2057.2,0.002],[2057.3,1.21518507],[2057.4,4.86251551],[2057.5,4.8607398]]]
["bitfinex","ETHUSD",1770422520647,[[2056.3,0.6079089],[2056.1,1.21589416],[2056.0,7.6369374],[2055.9,4.91078825],[2055.8,4.86357667]],[[2057.0,0.002],[2057.2,0.002],[2057.4,0.002],[2057.8,1.21488968],[2057.9,7.32649307]]]
["bitfinex","ETHUSD",1770422520947,[[2056.3,0.04573905],[2056.1,1.21589416],[2056.0,7.6369374],[2055.9,4.91078825],[2055.8,4.86357667]],[[2057.0,0.002],[2057.2,0.002],[2057.4,0.002],[2057.8,1.21488968],[2057.9,7.32649307]]]
["bitfinex","ETHUSD",1770422521148,[[2056.2,0.04573905],[2056.1,1.21589416],[2056.0,7.6369374],[2055.9,4.91078825],[2055.8,4.86357667]],[[2057.0,0.002],[2057.2,0.002],[2057.4,0.002],[2057.8,1.21488968],[2057.9,7.32649307]]]
["bitfinex","ETHUSD",1770422521348,[[2056.5,0.04573905],[2056.2,2.56253627],[2056.1,1.21589416],[2056.0,5.12014018],[2055.9,4.91078825]],[[2057.2,0.002],[2057.4,0.002],[2057.8,1.21488968],[2057.9,4.85955875],[2058.0,4.85955875]]]
["bitfinex","ETHUSD",1770422521515,[[2056.6,0.04573905],[2056.2,2.56253627],[2056.1,1.21589416],[2056.0,14.89555134],[2055.9,4.91078825]],[[2057.2,0.002],[2057.4,0.002],[2057.9,1.21486215],[2058.0,4.85921164],[2058.1,0.1044]]]
["bitfinex","ETHUSD",1770422521719,[[2056.6,0.04573905],[2056.5,2.51679722],[2056.2,0.04573905],[2056.1,1.21589416],[2056.0,14.89555134]],[[2057.2,0.002],[2057.4,0.002],[2057.9,1.21486215],[2058.0,4.85921164],[2058.1,4.96325863]]]
["bitfinex","ETHUSD",1770422522031,[[2056.1,1.21589416],[2056.0,14.89555134]],[[2057.2,0.002],[2057.4,0.002],[2057.9,1.21486215],[2058.0,4.85921164],[2058.1,4.96325863]]]
["bitfinex","ETHUSD",1770422522032,[[2056.1,3.73269138],[2056.0,5.12014018],[2055.5,9.90399126],[2055.4,4.86504177],[2055.2,2.59524027]],[[2057.2,0.002],[2057.4,0.002],[2057.8,0.1024],[2057.9,1.21486215],[2058.0,7.22374596]]]
["bitfinex","ETHUSD",1770422522348,[[2056.2,0.93102221],[2056.1,3.73269138],[2056.0,5.12014018],[2055.8,4.86357667],[2055.5,12.31656659]],[[2057.2,0.002],[2057.4,0.002],[2057.8,0.1024],[2057.9,1.21486215],[2058.0,7.22374596]]]
["bitfinex","ETHUSD",1770422522519,[[2056.2,0.93102221],[2056.1,3.73269138],[2056.0,5.12014018],[2055.8,4.86357667],[2055.5,9.90399126]],[[2057.2,0.002],[2057.4,0.002],[2057.8,0.1024],[2057.9,1.21486215],[2058.0,7.22374596]]]
["bitfinex","ETHUSD",1770422522720,[[2056.3,1.2157759],[2056.2,5.79412584],[2056.1,7.38031397],[2056.0,5.11945726],[2055.9,0.04673905]],[[2057.2,0.002],[2057.4,0.002],[2057.7,1.21494872],[2057.8,4.96219491],[2057.9,4.85979491]]]
["bitfinex","ETHUSD",1770422523339,[[2056.5,0.04573905],[2056.3,1.2157759],[2056.2,5.79412584],[2056.1,4.86351675],[2056.0,5.11945726]],[[2057.2,0.002],[2057.4,0.002],[2058.0,2.46693432],[2058.1,0.002],[2058.5,0.002]]]
["bitfinex","ETHUSD",1770422523654,[[2057.1,0.04573905],[2056.8,2.56253627],[2056.5,0.04573905],[2056.3,10.99118706],[2056.2,5.79412584]],[[2057.4,0.002],[2058.1,0.002],[2058.2,1.21468526],[2058.4,2.36453432],[2058.5,0.002]]]
["bitfinex","ETHUSD",1770422523848,[[2057.1,0.04573905],[2056.8,2.56253627],[2056.5,0.04573905],[2056.3,10.99118706],[2056.2,10.89812584]],[[2058.1,0.002],[2058.4,2.36453432],[2058.5,0.002]]]
["bitfinex","ETHUSD",1770422523849,[[2057.1,0.04573905],[2056.8,2.56253627],[2056.5,0.04573905],[2056.3,10.99118706],[2056.2,10.89812584]],[[2058.1,0.002],[2058.4,4.85829886],[2058.5,0.002],[2058.6,4.85767163],[2058.8,2.36453432]]]
["bitfinex","ETHUSD",1770422524048,[[2057.1,0.04573905],[2056.8,2.56253627],[2056.5,0.04573905],[2056.3,10.99118706],[2056.2,10.89812584]],[[2058.1,0.002],[2058.3,1.21464018],[2058.4,4.85821173],[2058.5,0.002],[2058.6,4.85767163]]]
["bitfinex","ETHUSD",1770422524237,[[2057.1,0.04573905],[2056.8,2.56253627],[2056.5,0.04573905],[2056.3,10.99118706],[2056.2,10.89812584]],[[2058.1,0.002],[2058.2,1.21465673],[2058.4,4.85821173],[2058.5,0.002],[2058.6,4.85767163]]]
["bitfinex","ETHUSD",1770422524442,[[2057.1,0.04573905],[2056.8,2.56253627],[2056.5,0.04573905],[2056.3,10.99118706],[2056.2,10.89812584]],[[2058.1,0.002],[2058.3,1.2146109],[2058.4,4.85821173],[2058.5,0.002],[2058.7,4.95984366]]]
["bitfinex","ETHUSD",1770422524655,[[2057.1,0.04573905],[2056.8,2.56253627],[2056.5,0.04573905],[2056.3,10.99118706],[2056.2,10.89812584]],[[2058.7,4.95984366]]]
["bitfinex","ETHUSD",1770422524656,[[2057.6,1.21500777],[2057.5,4.90577015],[2057.4,7.37683008],[2057.3,4.86062501],[2057.1,0.04573905]],[[2058.9,2.73928551],[2059.0,4.85686327],[2059.2,2.36453432],[2059.3,4.85602862],[2059.6,4.8554969]]]
["bitfinex","ETHUSD",1770422524855,[[2057.8,0.04573905],[2057.7,0.61207779],[2057.6,1.21500777],[2057.5,4.90577015],[2057.4,7.37683008]],[[2058.8,0.63909824],[2058.9,2.73928551],[2059.0,4.85686327],[2059.2,2.36453432],[2059.3,4.85602241]]]
["bitfinex","ETHUSD",1770422525041,[[2057.8,0.04573905],[2057.7,0.61207779],[2057.6,1.21500777],[2057.5,4.90577015],[2057.4,7.37683008]],[[2058.8,0.63909824],[2059.2,4.85626139],[2059.4,4.85578379],[2059.6,2.36453432],[2060.0,4.85439642]]]
["bitfinex","ETHUSD",1770422525354,[[2058.6,0.04573905],[2058.2,2.56253627],[2057.8,0.04573905],[2057.7,0.61207779],[2057.6,6.31900777]],[[2059.9,1.21365114],[2060.0,7.21913891],[2060.4,0.002],[2060.5,18.71929558],[2060.6,10.96080324]]]
["bitfinex","ETHUSD",1770422525653,[[2058.6,0.04573905],[2058.2,2.56253627],[2057.8,0.04573905],[2057.7,0.61207779],[2057.6,6.31900777]],[[2060.4,0.002],[2060.5,18.71929558],[2060.6,10.96080324]]]
["bitfinex","ETHUSD",1770422525654,[[2059.0,0.04573905],[2058.6,2.31427133],[2058.2,0.04573905],[2057.9,14.87941116],[2057.8,0.04573905]],[[2060.3,1.21341552],[2060.4,4.85564191],[2060.5,4.85366208],[2060.6,0.001],[2060.8,8.64521549]]]
["bitfinex","ETHUSD",1770422525952,[[2059.3,0.04573905],[2059.0,2.31427133],[2058.6,0.04573905],[2058.4,14.87941116],[2058.2,0.04573905]],[[2060.4,0.002],[2060.6,0.001],[2060.8,1.534],[2061.2,2.25871435],[2061.3,4.85134604]]]
["bitfinex","ETHUSD",1770422526155,[[2059.6,0.04573905],[2059.5,2.26853228],[2059.3,0.04573905],[2059.0,0.04573905],[2058.9,9.77541116]],[[2060.4,0.002],[2060.6,0.001],[2060.8,1.534],[2061.2,2.25871435],[2061.4,10.95980324]]]
["bitfinex","ETHUSD",1770422526353,[[2059.6,0.04573905],[2059.3,0.04573905],[2059.0,0.04573905],[2058.9,9.77541116]],[[2060.4,0.002],[2060.6,0.001]]]
["bitfinex","ETHUSD",1770422526354,[[2059.6,2.26853228],[2059.3,0.04573905],[2059.0,0.04573905],[2058.9,9.77541116],[2058.6,0.04573905]],[[2060.4,0.002],[2060.6,0.001],[2061.7,2.25871435],[2061.9,4.85007186],[2062.2,10.95980324]]]
["bitfinex","ETHUSD",1770422526553,[[2059.1,2.26853228],[2059.0,0.04573905],[2058.6,0.04573905],[2058.4,9.77541116],[2058.3,2.48697266]],[[2060.4,1.21540154],[2060.5,4.85342651],[2060.6,0.001],[2061.1,2.25871435],[2061.3,4.8513187]]]
["bitfinex","ETHUSD",1770422526759,[[2059.2,1.21406371],[2059.1,7.12478713],[2059.0,0.04573905],[2058.9,4.85682342],[2058.6,4.90320088]],[[2060.3,0.60688281],[2060.4,0.002],[2060.6,0.001],[2060.9,4.85446356],[2061.0,1.21300339]]]
["bitfinex","ETHUSD",1770422527055,[[2059.9,2.31427133],[2059.6,0.04573905],[2059.4,9.77541116],[2059.3,0.04573905],[2059.2,1.21406371]],[[2060.6,0.001],[2060.9,0.002],[2061.8,4.85227889],[2062.1,7.10830819],[2062.2,10.95980324]]]
["bitfinex","ETHUSD",1770422527259,[[2060.2,0.04573905],[2059.9,2.31427133],[2059.6,0.04573905],[2059.4,9.77541116],[2059.3,0.04573905]],[[2060.6,0.001],[2060.9,0.002],[2061.2,1.2129176],[2061.8,0.002],[2062.1,2.3044534]]]
["bitfinex","ETHUSD",1770422527553,[[2060.2,0.04573905],[2059.9,2.31427133],[2059.6,0.04573905],[2059.4,9.77541116],[2059.3,0.04573905]],[[2060.9,0.002],[2061.8,4.85228546],[2062.1,7.15392426],[2062.6,28.48976156],[2063.2,17.37809606]]]
["bitfinex","ETHUSD",1770422527761,[[2060.2,0.04573905],[2059.9,2.31427133],[2059.6,0.04573905],[2059.4,9.77541116],[2059.3,0.04573905]],[[2060.9,0.002],[2061.3,1.21283574],[2061.8,4.852244],[2062.1,2.25871435],[2063.1,12.27455377]]]
["bitfinex","ETHUSD",1770422528063,[[2060.6,0.04573905],[2060.3,0.04573905],[2060.2,2.30421226],[2059.9,9.82115021],[2059.7,0.2335703]],[[2061.8,0.002],[2063.1,9.77541116],[2063.3,10.95980324],[2063.7,0.04773905],[2063.9,0.002]]]
["bitfinex","ETHUSD",1770422528354,[[2060.6,0.04573905],[2060.3,0.04573905],[2060.2,2.30421226],[2059.9,9.82115021],[2059.7,0.2335703]],[[2061.8,0.002],[2061.9,1.21248082],[2062.1,4.84945801],[2062.4,4.84875282],[2062.6,2.26081796]]]
["bitfinex","ETHUSD",1770422528559,[[2060.7,0.04573905],[2060.3,0.04573905],[2060.2,2.30421226],[2059.9,9.82115021],[2059.4,10.00898146]],[[2061.7,1.21262994],[2061.8,0.002],[2062.6,7.21148925],[2062.7,0.2335703],[2062.8,0.04573905]]]
["bitfinex","ETHUSD",1770422528765,[[2060.8,1.21312111],[2060.7,4.89840826],[2060.6,4.85248447],[2060.4,4.85337741],[2060.3,0.04573905]],[[2061.8,0.002],[2062.3,2.36321796],[2062.4,4.84879414],[2062.5,1.21212121],[2062.6,4.84827129]]]
["bitfinex","ETHUSD",1770422529073,[[2060.8,1.21312111],[2060.7,4.89844428],[2060.4,4.85323526],[2060.3,0.04573905],[2059.9,14.67564299]],[[2061.8,0.002],[2062.3,2.26081796],[2062.5,1.21212121],[2062.6,4.84827129],[2062.7,4.84848484]]]
["bitfinex","ETHUSD",1770422529256,[[2060.8,1.73013071],[2060.7,4.89844428],[2060.6,4.85248447],[2060.4,14.62789563],[2060.3,0.04573905]],[[2061.8,0.002],[2062.3,2.26081796],[2062.5,1.21212121],[2062.6,4.84827129],[2062.7,4.84848484]]]
["bitfinex","ETHUSD",1770422529559,[[2061.0,0.04573905],[2060.8,1.73013071],[2060.7,4.89844428],[2060.6,4.85248447],[2060.4,14.62789563]],[[2061.8,0.002],[2062.3,2.26081796],[2062.5,1.21212121],[2062.6,4.84827129],[2062.7,4.84848484]]]
["bitfinex","ETHUSD",1770422529736,[[2060.8,1.73013071],[2060.7,4.89844428],[2060.6,4.85248447],[2060.4,14.62789563]],[[2061.8,0.002],[2062.3,2.26081796],[2062.5,1.21212121],[2062.6,4.84827129],[2062.7,4.84848484]]]
["bitfinex","ETHUSD",1770422529737,[[2061.4,0.04573905],[2061.1,0.04573905],[2060.8,4.03434297],[2060.7,4.89844428],[2060.6,4.85248447]],[[2061.8,0.002],[2062.8,2.26081796],[2062.9,1.533],[2063.7,0.002],[2063.8,0.2527898]]]
["bitfinex","ETHUSD",1770422529938,[[2061.7,0.04573905],[2061.4,2.34995131],[2061.1,0.04573905],[2060.9,9.77541116],[2060.8,1.73013071]],[[2062.9,2.74489182],[2063.0,4.84739776],[2063.3,7.10749681],[2063.6,4.8460457],[2063.7,0.002]]]
["bitfinex","ETHUSD",1770422530139,[[2061.4,2.34995131],[2061.1,0.04573905],[2060.8,1.73013071]],[[2062.9,2.74489182],[2063.0,4.84739776],[2063.3,7.10749681],[2063.6,4.8460457],[2063.7,0.002]]]
["bitfinex","ETHUSD",1770422530140,[[2061.8,0.04573905],[2061.4,12.12536247],[2061.1,0.04573905],[2060.8,1.83253071],[2060.6,7.58466805]],[[2063.6,1.21147509],[2063.7,4.84790036],[2063.8,7.35950812],[2064.7,0.04573905],[2064.8,1.535]]]
["bitfinex","ETHUSD",1770422530343,[[2061.9,0.04573905],[2061.5,2.30421226],[2061.4,0.04573905],[2061.1,0.04573905],[2060.9,9.77541116]],[[2063.5,2.8667555],[2063.6,1.21147509],[2063.7,4.84790036],[2063.8,5.09869016],[2063.9,4.89363941]]]
["bitfinex","ETHUSD",1770422530538,[[2062.2,0.04573905],[2061.9,0.04573905],[2061.5,2.30421226],[2061.4,9.82115021],[2061.1,0.04573905]],[[2063.5,0.60593754],[2063.6,1.21147509],[2063.7,4.84790036],[2063.8,5.09869016],[2063.9,0.002]]]
["bitfinex","ETHUSD",1770422530752,[[2062.3,1.21223876],[2062.2,4.8946941],[2062.1,4.84895505],[2061.9,2.34995131],[2061.7,4.85023153]],[[2063.5,1.81750595],[2063.6,4.84597853],[2063.7,0.002],[2063.8,0.2527898],[2063.9,4.84724343]]]
["bitfinex","ETHUSD",1770422530949,[[2062.5,0.04573905],[2062.3,1.21223876],[2062.2,4.8946941],[2062.1,4.84895505],[2062.0,4.84895505]],[[2063.5,0.60593754],[2063.7,0.002],[2063.8,1.21139318],[2063.9,0.002],[2064.0,7.10600602]]]
["bitfinex","ETHUSD",1770422531255,[[2062.0,4.84895505]],[[2063.5,0.60593754],[2063.7,0.002],[2063.8,1.21139318],[2063.9,0.002],[2064.0,7.10600602]]]
["bitfinex","ETHUSD",1770422531256,[[2060.4,0.001],[2060.3,2.30421226],[2060.2,0.04573905],[2059.8,2.44818142],[2059.5,0.04573905]],[[2062.0,0.65139525],[2062.4,0.04573905],[2062.5,2.26081796],[2062.6,3.245332],[2062.8,0.04573905]]]
["bitfinex","ETHUSD",1770422531475,[[2060.4,0.001],[2060.3,2.30421226],[2059.5,0.04573905]],[[2062.0,0.65139525],[2062.4,0.04573905],[2062.5,2.26081796],[2062.6,3.245332],[2062.8,0.04573905]]]
["bitfinex","ETHUSD",1770422531476,[[2060.4,0.001],[2060.3,2.30421226],[2059.7,9.76238641],[2059.5,7.33324733],[2059.2,0.04573905]],[[2062.2,2.30655701],[2062.3,0.86826851],[2062.4,0.1024],[2062.5,0.04573905],[2062.8,0.04573905]]]
["bitfinex","ETHUSD",1770422531767,[[2060.1,0.001],[2059.8,3.51786873],[2059.2,9.80812546],[2058.7,2.44505478],[2057.8,1.50360519]],[[2060.3,0.923],[2061.6,0.04573905],[2061.8,6.71507196],[2061.9,0.04573905],[2062.0,0.2335703]]]
["bitfinex","ETHUSD",1770422531966,[[2058.7,2.44505478],[2057.8,1.50360519]],[[2060.3,0.923],[2061.6,0.04573905],[2061.8,6.71507196],[2061.9,0.04573905],[2062.0,0.2335703]]]
["bitfinex","ETHUSD",1770422531967,[[2058.7,1.21435857],[2058.6,7.16164656],[2058.4,4.90380847],[2058.0,9.76238641],[2057.8,2.45310349]],[[2059.5,0.922],[2060.2,1.10524382],[2060.7,0.41441994],[2060.9,0.002],[2061.0,2.49438826]]]
["bitfinex","ETHUSD",1770422532167,[[2059.3,0.001],[2058.8,0.83760051],[2058.7,1.21435857],[2058.6,7.16164656],[2058.5,14.61982071]],[[2060.6,0.04573905],[2060.7,0.1024],[2060.8,3.8701463],[2060.9,2.30855701],[2061.2,0.38170935]]]
["bitfinex","ETHUSD",1770422532458,[[2059.3,0.001],[2058.8,0.83760051],[2058.7,1.21435857],[2058.6,4.8574343],[2058.1,2.30421226]],[[2060.6,0.04573905],[2060.7,0.1024],[2060.9,2.30855701],[2061.2,0.38170935]]]
["bitfinex","ETHUSD",1770422532459,[[2059.3,0.001],[2058.8,0.83760051],[2058.7,1.21435857],[2058.6,4.8574343],[2058.1,2.30421226]],[[2060.0,0.04573905],[2060.3,0.04573905],[2060.6,0.04573905],[2060.7,0.1024],[2060.9,2.30855701]]]
["bitfinex","ETHUSD",1770422532682,[[2058.2,4.85855296],[2058.1,3.51886584],[2058.0,4.85888486],[2057.7,0.61207779],[2057.6,0.04573905]],[[2060.0,0.04573905],[2060.3,0.04573905],[2060.6,0.04573905],[2060.7,0.1024],[2060.9,2.30855701]]]
["bitfinex","ETHUSD",1770422532683,[[2058.2,4.85855296],[2058.1,3.51886584],[2058.0,4.85888486],[2057.7,0.61207779],[2057.6,0.04573905]],[[2059.9,1.21365114],[2060.0,4.90034364],[2060.3,4.89949622],[2060.4,0.3359703],[2060.5,2.71466653]]]
["bitfinex","ETHUSD",1770422532831,[[2058.2,1.21465358],[2058.1,4.85868855],[2058.0,4.85861432],[2057.7,0.61207779],[2057.6,2.30421226]],[[2059.9,1.21365114],[2060.0,4.90034364],[2060.1,7.11542255],[2060.2,0.45384857],[2060.3,5.31476358]]]
["bitfinex","ETHUSD",1770422533028,[[2058.2,1.21465358],[2058.1,4.9044276],[2058.0,4.85861432],[2057.9,4.85861432],[2057.8,4.85861432]],[[2059.9,1.21365114],[2060.0,4.90034364],[2060.1,7.11542255],[2060.2,4.85396755],[2060.3,0.04573905]]]
["bitfinex","ETHUSD",1770422533227,[[2057.0,2.30421226],[2056.5,2.40353078],[2055.9,1.46016937],[2055.7,1.46033158],[2055.4,1.45951732]],[[2059.4,2.30655701],[2059.5,0.1024],[2059.7,0.04573905],[2059.8,0.3359703],[2059.9,1.21365114]]]
["bitfinex","ETHUSD",1770422533460,[[2057.1,4.86115734],[2057.0,2.30421226],[2056.6,9.76238641],[2056.5,2.40353078],[2055.9,1.46020752]],[[2059.2,2.26081796],[2059.4,0.14813905],[2059.6,0.2335703],[2059.7,0.46015899],[2059.8,0.45384857]]]
["bitfinex","ETHUSD",1770422533669,[[2058.1,1.21470811],[2057.9,4.85927988],[2057.6,4.8599519],[2057.2,5.62307965],[2057.0,2.30421226]],[[2059.2,2.26081796],[2059.4,0.14813905],[2059.6,0.2335703],[2059.7,0.04573905],[2060.9,3.94294369]]]
["bitfinex","ETHUSD",1770422533869,[[2058.1,1.21470811],[2058.0,4.85907453],[2057.9,4.85885039],[2057.8,4.85885039],[2057.5,0.04573905]],[[2059.6,0.1024],[2059.7,2.30655701],[2060.1,5.08817489],[2060.6,9.80812546],[2060.9,0.04773905]]]
["bitfinex","ETHUSD",1770422534030,[[2058.1,1.21467831],[2057.6,4.85992023],[2057.5,0.04573905],[2057.4,2.30421226],[2057.2,5.62302459]],[[2059.6,2.36321796],[2059.7,0.04573905],[2060.0,5.76861215],[2060.1,5.08817489],[2060.6,9.80812546]]]
["bitfinex","ETHUSD",1770422534231,[[2058.1,1.21467831],[2058.0,4.85885039],[2057.9,4.85885039],[2057.6,4.85992023],[2057.5,0.04573905]],[[2059.6,2.36321796],[2060.0,4.90034364],[2060.1,5.08817489],[2060.3,5.31476358],[2060.6,9.80812546]]]
["bitfinex","ETHUSD",1770422534434,[[2058.3,0.04573905],[2058.1,1.21467831],[2058.0,4.90458944],[2057.9,4.85885039],[2057.8,7.16306265]],[[2060.0,4.85460459],[2060.2,2.26081796],[2060.3,5.31476358],[2060.6,9.80812546]]]
["bitfinex","ETHUSD",1770422534435,[[2058.3,0.04573905],[2058.1,1.21467831],[2058.0,4.90458944],[2057.9,4.85885039],[2057.8,7.16306265]],[[2060.0,4.85460459],[2060.2,2.26081796],[2060.3,0.46015899],[2060.6,4.89871616],[2061.1,9.76238641]]]
["bitfinex","ETHUSD",1770422534632,[[2058.4,1.21453556],[2058.3,4.90388129],[2058.2,4.85814224],[2058.0,0.04573905],[2057.8,2.30421226]],[[2060.1,4.8541618],[2060.2,2.26081796],[2060.3,0.04573905],[2060.5,0.45384857],[2060.6,0.04573905]]]
["bitfinex","ETHUSD",1770422534854,[[2057.8,2.30421226]],[[2060.1,4.8541618],[2060.2,2.26081796],[2060.3,0.04573905],[2060.5,0.45384857],[2060.6,0.04573905]]]
["bitfinex","ETHUSD",1770422534855,[[2057.6,2.34995131],[2057.2,0.71653696],[2057.1,0.04573905],[2056.8,2.45766988],[2056.6,0.04573905]],[[2059.8,0.04573905],[2059.9,2.36321796],[2060.0,0.71149798],[2060.1,1.25930929],[2060.2,4.85410754]]]
["bitfinex","ETHUSD",1770422535058,[[2058.3,1.21456172],[2057.8,4.85945377],[2057.6,2.34995131],[2057.4,4.86048805],[2057.2,10.47892337]],[[2059.7,14.656438],[2059.8,0.04573905],[2059.9,2.36321796],[2060.0,0.71149798],[2060.1,1.49287959]]]
["bitfinex","ETHUSD",1770422535273,[[2057.3,4.86059009],[2057.2,0.71653696],[2057.1,2.30421226],[2056.7,9.76238641],[2056.4,0.29965532]],[[2059.8,0.04573905],[2060.0,0.71149798],[2060.1,1.49287959]]]
["bitfinex","ETHUSD",1770422535274,[[2057.3,4.86059009],[2057.2,0.71653696],[2057.1,2.30421226],[2056.7,9.76238641],[2056.4,0.29965532]],[[2058.9,0.04573905],[2059.2,0.04573905],[2059.4,0.1024],[2059.5,2.30655701],[2059.6,0.1024]]]
["bitfinex","ETHUSD",1770422535433,[[2057.6,1.21500564],[2057.4,4.86044211],[2057.2,0.71653696],[2057.1,7.1653697],[2056.7,14.67018583]],[[2058.9,0.04573905],[2059.2,0.04573905],[2059.4,0.1024],[2059.5,2.30655701],[2059.6,0.1024]]]
["bitfinex","ETHUSD",1770422535434,[[2057.6,1.21500564],[2057.4,4.86044211],[2057.2,0.71653696],[2057.1,7.1653697],[2056.7,14.67018583]],[[2058.9,0.04573905],[2059.2,0.04573905],[2059.4,0.1024],[2059.5,2.54012731],[2059.6,0.45384857]]]
["bitfinex","ETHUSD",1770422535627,[[2057.2,0.71653696],[2056.9,4.86163366],[2056.6,2.30421226],[2055.8,2.48614196],[2055.7,0.001]],[[2058.9,0.2335703],[2059.0,0.1024],[2059.1,3.0197093],[2059.2,0.14813905],[2059.5,0.27930935]]]
["bitfinex","ETHUSD",1770422535832,[[2057.1,1.21526629],[2056.9,4.86168472],[2056.6,7.16651846],[2055.9,14.62739303],[2055.8,2.48614196]],[[2058.6,0.04573905],[2058.7,0.1024],[2058.8,0.86826851],[2058.9,2.54012731],[2059.2,0.04573905]]]
["bitfinex","ETHUSD",1770422536055,[[2057.1,1.21528872],[2056.9,4.86168472],[2056.6,7.16651846],[2056.4,4.86270066],[2055.9,17.05170333]],[[2058.6,0.04573905],[2058.7,0.1024],[2058.8,0.86826851],[2058.9,2.54012731],[2059.2,0.04573905]]]
["bitfinex","ETHUSD",1770422536256,[[2057.2,1.21520459],[2057.1,4.86117971],[2056.6,2.30421226],[2056.5,0.04573905],[2056.4,4.86270066]],[[2058.6,0.04573905],[2058.7,0.1024],[2058.9,2.54012731],[2059.2,0.04573905],[2059.4,0.41441994]]]
["bitfinex","ETHUSD",1770422536467,[[2056.7,4.86204808],[2056.6,2.30421226],[2056.5,0.04573905],[2056.4,4.86270066],[2055.9,12.18769671]],[[2058.6,0.04573905],[2058.7,0.1024],[2058.9,2.54012731],[2059.1,0.45384857],[2059.2,0.04573905]]]
["bitfinex","ETHUSD",1770422536661,[[2056.7,1.21553945],[2056.6,2.30421226],[2056.5,0.04573905],[2055.9,9.86578641],[2055.8,2.48614196]],[[2058.5,1.21447656],[2058.6,4.90364529],[2058.7,4.96030624],[2058.9,2.54012731],[2059.0,4.8569293]]]
["bitfinex","ETHUSD",1770422536873,[[2056.8,0.35197517],[2056.7,1.21553945],[2056.6,7.16637008],[2056.5,4.86215782],[2056.4,4.86279773]],[[2058.4,0.61181219],[2058.5,1.21447656],[2058.6,4.90364529],[2058.7,4.96030624],[2058.8,4.85790624]]]
["bitfinex","ETHUSD",1770422537040,[[2056.8,0.35197517],[2056.7,1.21553945],[2056.6,7.16637008],[2056.5,4.86215782],[2056.2,5.74848181]],[[2058.4,0.61181219],[2058.5,1.21447656],[2058.6,4.90364529],[2058.7,4.96030624],[2058.8,4.85790624]]]
["bitfinex","ETHUSD",1770422537249,[[2056.8,0.35197517],[2056.7,1.21553945],[2056.6,7.16637008],[2056.5,4.86215782],[2056.4,4.86215782]],[[2058.4,0.61181219],[2058.5,1.21447656],[2058.6,4.90364529],[2058.7,4.96030624],[2058.8,4.85790624]]]
["bitfinex","ETHUSD",1770422537451,[[2056.8,0.35197517],[2056.7,1.21553945],[2056.6,7.16637008],[2056.5,4.90789687],[2056.4,4.86215782]],[[2058.4,0.61181219],[2058.5,1.21447656],[2058.6,4.85790624],[2058.7,5.00604529],[2058.8,4.85790624]]]
["bitfinex","ETHUSD",1770422537945,[[2056.8,0.35197517],[2056.7,1.21553945],[2056.6,7.16637008],[2056.5,4.90789687],[2056.4,4.86215782]],[[2058.4,0.61181219],[2058.5,1.21447656],[2058.6,4.90364529],[2058.7,4.96030624],[2058.8,4.85790624]]]
["bitfinex","ETHUSD",1770422538268,[[2056.8,0.35197517],[2056.7,1.21553945],[2056.6,7.16637008],[2056.5,4.90789687],[2056.4,4.86215782]],[[2058.4,0.61181219],[2058.5,1.21447656],[2058.6,4.85790624],[2058.7,5.00604529],[2059.2,4.90212763]]]
["bitfinex","ETHUSD",1770422538469,[[2056.8,0.35197517],[2056.7,1.21553945],[2056.6,7.16637008],[2056.5,4.90789687],[2056.4,4.86215782]],[[2058.4,0.61181219],[2058.5,1.21447656],[2058.6,4.85790624],[2058.7,5.00604529],[2059.0,0.45384857]]]
["bitfinex","ETHUSD",1770422538674,[[2056.8,0.35197517],[2056.7,1.21553945],[2056.6,7.16637008],[2056.5,4.90789687],[2056.4,4.86215782]],[[2058.4,0.61181219],[2058.5,1.21447656],[2058.6,4.85790624],[2058.7,5.00604529],[2058.8,4.85790624]]]
["bitfinex","ETHUSD",1770422539015,[[2056.9,3.51963352],[2056.8,5.25939928],[2056.7,4.86168506],[2056.6,4.86168506],[2056.5,4.90742411]],[[2058.4,0.61181219],[2058.7,5.00604529]]]
["bitfinex","ETHUSD",1770422539016,[[2056.9,3.51963352],[2056.8,5.25939928],[2056.7,4.86168506],[2056.6,4.86168506],[2056.5,4.90742411]],[[2058.4,0.61181219],[2058.7,0.1024],[2058.9,2.26081796],[2059.1,4.85660375],[2059.2,0.04573905]]]
["bitfinex","ETHUSD",1770422539152,[[2056.9,3.51963352],[2056.8,5.25939928],[2056.7,4.86168506],[2056.6,4.86168506],[2056.5,4.90742411]],[[2058.5,1.21451841],[2058.6,4.85768252],[2058.7,0.1024],[2058.9,7.11783894],[2059.1,4.85660375]]]
["bitfinex","ETHUSD",1770422539333,[[2056.9,3.51963352],[2056.8,5.25939928],[2056.7,4.86168506],[2056.6,4.86168506],[2056.5,4.90742411]],[[2058.9,7.11783894]]]
["bitfinex","ETHUSD",1770422539334,[[2057.1,0.04573905],[2056.9,3.51963352],[2056.8,5.25939928],[2056.7,4.86168506],[2056.6,4.86168506]],[[2058.8,1.21432285],[2058.9,7.11798352],[2059.3,4.85606157],[2059.5,9.80812546],[2060.3,2.47614106]]]
["bitfinex","ETHUSD",1770422539544,[[2057.1,0.04573905],[2056.9,3.51963352],[2056.8,5.25939928],[2056.7,4.86168506],[2056.6,4.86168506]],[[2058.7,0.1024],[2058.8,1.21432285],[2058.9,7.11798352],[2059.3,4.85606157],[2059.5,9.80812546]]]
["bitfinex","ETHUSD",1770422539751,[[2057.1,0.04573905],[2056.9,3.51963352],[2056.8,5.25939928],[2056.7,4.86168506],[2056.6,4.86168506]],[[2058.7,0.1024],[2058.9,3.47510047],[2059.0,4.85674546],[2059.3,4.85606157],[2059.5,9.80812546]]]
["bitfinex","ETHUSD",1770422540059,[[2057.4,0.04573905],[2057.1,2.34995131],[2056.9,10.97780767],[2056.8,5.25939928],[2056.7,4.86168506]],[[2059.0,0.1024],[2059.1,1.21412267],[2059.2,4.85630935],[2059.4,7.11666755],[2059.5,0.04573905]]]
["bitfinex","ETHUSD",1770422540265,[[2057.4,0.04573905],[2057.1,2.34995131],[2056.9,10.97780767],[2056.8,5.25939928],[2056.7,4.86168506]],[[2059.1,1.21412267],[2059.4,7.11666755],[2059.5,0.04573905]]]
["bitfinex","ETHUSD",1770422540266,[[2057.4,0.04573905],[2057.1,2.34995131],[2056.9,10.97780767],[2056.8,5.25939928],[2056.7,4.86168506]],[[2059.1,1.21412267],[2059.4,2.26081796],[2059.5,0.04573905],[2059.6,4.85550393],[2060.8,2.49654121]]]
["bitfinex","ETHUSD",1770422540566,[[2056.9,1.21542126],[2056.8,5.21366023],[2056.5,4.86246034],[2056.2,5.74848359],[2056.1,2.34995131]],[[2058.6,2.26081796],[2058.7,0.04573905],[2058.8,0.3359703],[2059.0,0.49958762],[2059.1,1.62854261]]]
["bitfinex","ETHUSD",1770422540757,[[2057.0,0.64290815],[2056.9,1.21542126],[2056.8,5.21366023],[2056.6,4.86233662],[2056.2,5.74848359]],[[2058.6,2.26081796],[2058.7,0.04573905],[2058.8,0.3359703],[2059.0,0.49958762],[2059.1,1.62854261]]]
["bitfinex","ETHUSD",1770422540966,[[2057.0,0.64290815],[2056.8,5.21366023],[2056.6,4.86233662],[2056.2,5.74848359]],[[2058.6,2.26081796],[2058.7,0.04573905],[2058.8,0.3359703],[2059.0,0.49958762],[2059.1,1.62854261]]]
["bitfinex","ETHUSD",1770422540967,[[2057.1,1.21530309],[2057.0,5.50412053],[2056.8,5.21384433],[2056.6,4.86233662],[2056.4,0.04573905]],[[2058.5,1.21447656],[2058.6,7.1187242],[2058.7,4.90364529],[2058.8,0.3359703],[2059.0,5.35650181]]]
["bitfinex","ETHUSD",1770422541147,[[2057.0,0.64290815],[2056.8,0.35197517],[2056.5,2.30421226],[2056.2,0.88528316],[2043.5,19.15853717]],[[2058.1,0.04573905],[2058.4,0.04573905],[2058.5,1.21447656],[2058.6,7.1187242],[2058.7,4.90364529]]]
["bitfinex","ETHUSD",1770422541349,[[2057.2,0.04573905],[2057.0,1.21536028],[2056.9,4.90718776],[2056.7,4.86144871],[2056.6,0.04573905]],[[2059.1,2.26081796],[2059.2,1.21418164],[2060.1,1.57773905],[2060.4,0.18432],[2060.6,2.54204012]]]
["bitfinex","ETHUSD",1770422541549,[[2057.0,1.21536028],[2056.9,4.90718776],[2056.6,0.04573905]],[[2059.1,2.26081796],[2059.2,1.21418164],[2060.1,1.57773905],[2060.4,0.18432],[2060.6,2.54204012]]]
["bitfinex","ETHUSD",1770422541550,[[2057.0,3.51957254],[2056.9,4.86144871],[2056.6,4.90794097],[2056.3,0.04573905],[2056.0,0.25394251]],[[2058.9,0.1024],[2059.0,4.85696245],[2059.1,3.52073865],[2059.2,4.85672656],[2059.4,5.09029686]]]
["bitfinex","ETHUSD",1770422541748,[[2057.0,3.51957254],[2056.9,4.86144871],[2056.8,4.86144871],[2056.7,4.86144871],[2056.6,4.90794097]],[[2058.8,0.04573905],[2058.9,0.1024],[2059.0,4.85696245],[2059.1,3.52073865],[2059.2,5.31057513]]]
["bitfinex","ETHUSD",1770422541965,[[2057.0,3.51957254],[2056.9,4.90718776],[2056.8,4.86144871],[2056.7,4.86144871],[2056.6,4.90794097]],[[2058.8,0.04573905],[2058.9,0.1024],[2059.0,4.85696245],[2059.1,3.52073865],[2059.2,5.31057513]]]
["bitfinex","ETHUSD",1770422542160,[[2057.0,3.51957254],[2056.9,4.90718776],[2056.8,4.86144871],[2056.7,4.86144871],[2056.6,4.90794097]],[[2058.7,2.768779],[2058.8,0.04573905],[2058.9,0.1024],[2059.0,4.85696245],[2059.1,3.52073865]]]
["bitfinex","ETHUSD",1770422542367,[[2057.0,3.51957254],[2056.9,4.86144871],[2056.8,4.86144871],[2056.6,4.90794097],[2056.3,14.67106825]],[[2058.7,2.768779],[2058.8,0.04573905],[2058.9,0.1024],[2059.0,4.85696245],[2059.1,3.52073865]]]
["bitfinex","ETHUSD",1770422542868,[[2057.0,3.51957254],[2056.9,4.90718776],[2056.8,4.86144871],[2056.7,4.86144871],[2056.6,0.04573905]],[[2058.7,2.080779],[2058.8,0.04573905],[2058.9,0.1024],[2059.0,4.85696245],[2059.1,3.52073865]]]
["bitfinex","ETHUSD",1770422543070,[[2057.2,1.21524402],[2057.1,5.70365211],[2057.0,2.30421226],[2056.9,4.90718776],[2056.7,4.86144871]],[[2058.6,1.21441756],[2058.7,4.85767026],[2058.8,0.04573905],[2058.9,4.95944206],[2059.1,2.30655701]]]
["bitfinex","ETHUSD",1770422543577,[[2057.2,1.21524402],[2057.1,5.70365211],[2057.0,7.16518834],[2056.7,4.86144871],[2052.9,11.36669283]],[[2058.6,1.21441756],[2058.7,4.85767026],[2058.8,0.04573905],[2058.9,4.95944206],[2059.1,2.30655701]]]
["bitfinex","ETHUSD",1770422543759,[[2057.2,1.21524402],[2057.1,5.74939116],[2057.0,7.16518834],[2056.9,4.86097608],[2056.7,4.86144871]],[[2058.8,1.21429959],[2058.9,4.95952045],[2059.1,7.11742968],[2059.7,4.85530247],[2060.6,2.54204012]]]
["bitfinex","ETHUSD",1770422544077,[[2057.3,2.30421226],[2057.2,1.21524402],[2057.1,5.74939116],[2057.0,4.86097608],[2056.9,4.86097608]],[[2058.9,1.31667906],[2059.0,4.85675179],[2059.2,4.85628746],[2059.5,4.90134167],[2059.6,2.26081796]]]
["bitfinex","ETHUSD",1770422544248,[[2057.4,0.04573905],[2057.3,2.30421226],[2057.2,1.21524402],[2057.1,5.74939116],[2057.0,4.86097608]],[[2058.9,1.31667906],[2059.0,4.85675179],[2059.2,4.85628746],[2059.5,4.90134167],[2059.6,2.26081796]]]
["bitfinex","ETHUSD",1770422544444,[[2057.4,0.04573905],[2057.3,2.30421226],[2057.2,1.21524402],[2057.1,5.74939116],[2057.0,4.86097608]],[[2058.9,1.31667906],[2059.0,4.85675179],[2059.2,4.85628746],[2059.5,4.90134167],[2059.6,2.49438826]]]
["bitfinex","ETHUSD",1770422544644,[[2057.4,0.04573905],[2057.3,2.30421226],[2057.2,1.21624402],[2057.1,5.74939116],[2057.0,4.86097608]],[[2058.9,1.31667906],[2059.0,4.85675179],[2059.2,4.85628746],[2059.5,4.90134167],[2059.6,2.49438826]]]
["bitfinex","ETHUSD",1770422545047,[[2057.5,1.21506682],[2057.4,4.90600636],[2057.3,7.16447957],[2057.2,4.86126731],[2057.1,5.74868239]],[[2059.3,0.1024],[2059.4,4.85598979],[2059.5,1.25968485],[2059.6,7.11640113],[2060.6,0.04573905]]]
["bitfinex","ETHUSD",1770422545358,[[2057.6,0.61210732],[2057.5,1.21506682],[2057.4,4.90600636],[2057.3,7.16447957],[2057.2,4.86126731]],[[2059.3,0.72420746],[2059.4,4.85598979],[2059.5,1.25968485],[2059.6,7.11640113],[2059.8,4.90152228]]]
["bitfinex","ETHUSD",1770422545672,[[2057.6,0.61210732],[2057.5,1.21506682],[2057.4,4.90600636],[2057.3,7.16447957],[2057.2,4.86126731]],[[2059.3,0.72420746],[2059.4,4.85598979],[2059.5,1.25968485],[2059.6,7.11640113],[2059.7,5.08929532]]]
["bitfinex","ETHUSD",1770422546045,[[2057.6,0.61210732],[2057.5,1.21506682],[2057.4,4.90600636],[2057.3,7.16447957],[2057.2,4.86126731]],[[2059.3,0.72420746],[2059.4,4.85598979],[2059.5,1.25968485],[2059.6,7.11640113],[2060.1,6.8464642]]]
["bitfinex","ETHUSD",1770422546248,[[2057.2,0.001],[2057.1,2.05794107],[2057.0,4.86228951],[2056.8,2.30421226],[2056.7,4.86210822]],[[2058.6,0.04573905],[2058.8,2.36321796],[2058.9,7.34082905],[2059.2,0.04573905],[2059.3,1.49007597]]]
["bitfinex","ETHUSD",1770422546446,[[2057.2,0.001],[2057.0,1.21630421],[2056.9,4.86161491],[2056.5,4.86241617],[2056.3,7.21297957]],[[2058.5,6.134833],[2058.6,0.04573905],[2058.8,2.36321796],[2058.9,0.27930935],[2059.0,9.76238641]]]
["bitfinex","ETHUSD",1770422546750,[[2057.2,0.001],[2057.0,0.001],[2056.7,4.86200146],[2056.3,2.34995131],[2056.1,4.8645477]],[[2058.5,5.485133],[2058.6,0.04573905],[2058.8,0.1024],[2058.9,0.27930935],[2059.0,9.76238641]]]
["bitfinex","ETHUSD",1770422546982,[[2057.2,0.001],[2057.0,0.001],[2056.5,4.86250214],[2056.4,1.21571678],[2056.3,7.21281845]],[[2058.3,1.21459456],[2058.4,4.96077827],[2058.5,7.11919623],[2058.6,4.90348884],[2058.8,0.1024]]]
["bitfinex","ETHUSD",1770422547283,[[2057.2,0.001],[2057.0,0.001],[2056.5,4.86250214],[2056.4,1.21571678],[2056.3,7.21281845]],[[2058.2,0.49925761],[2058.3,1.21459456],[2058.4,4.96077827],[2058.5,7.11919623],[2058.6,4.90411732]]]
["bitfinex","ETHUSD",1770422547947,[[2057.2,0.001],[2057.0,0.001],[2056.7,2.30421226],[2056.6,0.04573905],[2056.5,4.86250214]],[[2058.2,0.49925761],[2058.3,1.21459456],[2058.4,4.85837827],[2058.7,4.85761642],[2059.0,2.26081796]]]
["bitfinex","ETHUSD",1770422548147,[[2057.2,0.001],[2057.0,0.001],[2056.7,2.30421226],[2056.6,0.04573905],[2056.5,4.86250214]],[[2058.2,0.49925761],[2058.3,1.21459456],[2058.4,4.85837827],[2058.5,4.85837827],[2058.6,2.40895701]]]
["bitfinex","ETHUSD",1770422548347,[[2057.2,0.001],[2057.0,0.001],[2056.3,4.86286714],[2056.2,8.05236256],[2056.1,0.001]],[[2058.2,0.49925761],[2058.3,1.26033361],[2058.4,4.85837827],[2058.5,4.85837827],[2058.6,7.50090558]]]
["bitfinex","ETHUSD",1770422548758,[[2057.2,0.001],[2057.0,0.001],[2056.3,4.86286714],[2056.2,8.05236256],[2056.1,4.86386714]],[[2058.2,0.49925761],[2058.3,1.26033361],[2058.4,4.85837827],[2058.5,4.85837827],[2058.6,7.50090558]]]
["bitfinex","ETHUSD",1770422548956,[[2057.2,0.001],[2057.0,0.001],[2056.3,4.86286714],[2056.2,8.05236256],[2056.1,1.2167759]],[[2057.8,1.21488968],[2057.9,4.96195875],[2058.0,2.30655701],[2058.1,0.2335703],[2058.2,0.49925761]]]
["bitfinex","ETHUSD",1770422549165,[[2057.2,0.001],[2057.0,0.001],[2056.3,4.86286714],[2056.2,8.05236256],[2056.1,1.2167759]],[[2057.8,1.21488968],[2057.9,4.96195875],[2058.0,7.16611576],[2058.1,5.09312905],[2058.2,0.49925761]]]
["bitfinex","ETHUSD",1770422549669,[[2057.0,0.001],[2056.3,4.86286714],[2056.2,4.40527132],[2056.1,0.001],[2054.6,5.17173905]],[[2057.8,1.21488968],[2057.9,4.96195875],[2058.0,7.16611576],[2058.1,5.09312905],[2058.2,0.49925761]]]
["bitfinex","ETHUSD",1770422549870,[[2057.0,0.001],[2056.3,4.86286714],[2056.2,4.40527132],[2056.1,4.8645498],[2056.0,4.8632967]],[[2057.8,1.21488968],[2057.9,4.96195875],[2058.0,7.16611576],[2058.1,5.09312905],[2058.2,0.49925761]]]
["bitfinex","ETHUSD",1770422550073,[[2056.1,1.21685945],[2055.9,0.001],[2055.7,2.30521226],[2055.6,0.001],[2055.5,0.1285801]],[[2057.8,1.21488968],[2057.9,4.96195875],[2058.0,7.16611576],[2058.1,5.09312905],[2058.2,0.49925761]]]
["bitfinex","ETHUSD",1770422550074,[[2056.1,1.21685945],[2055.9,0.001],[2055.7,2.30521226],[2055.6,0.001],[2055.5,0.1285801]],[[2057.7,2.40895701],[2057.8,1.21488968],[2057.9,4.96195875],[2058.0,4.9052978],[2058.1,5.09312905]]]
["bitfinex","ETHUSD",1770422550262,[[2056.2,1.21583179],[2056.1,4.86457577],[2055.9,0.001],[2055.8,4.86426795],[2055.7,2.30521226]],[[2057.7,2.40895701],[2057.8,1.21488968],[2057.9,4.85955875],[2058.0,4.9052978],[2058.1,5.09312905]]]
["bitfinex","ETHUSD",1770422550465,[[2056.2,1.21583317],[2056.1,0.001],[2055.9,0.001],[2055.7,2.30521226],[2055.5,0.17431915]],[[2057.7,2.40895701],[2057.8,1.21488968],[2057.9,4.85955875],[2058.0,4.9052978],[2058.1,5.09312905]]]
["bitfinex","ETHUSD",1770422550466,[[2056.2,1.21583317],[2056.1,0.001],[2055.9,0.001],[2055.7,2.30521226],[2055.5,0.17431915]],[[2057.4,0.04573905],[2057.5,0.1024],[2057.6,0.36238467],[2057.7,2.30655701],[2057.8,1.21488968]]]
["bitfinex","ETHUSD",1770422550670,[[2056.1,1.21684821],[2056.0,4.86374596],[2055.9,0.001],[2055.7,7.16953452],[2055.5,0.17431915]],[[2057.4,0.04573905],[2057.5,0.1024],[2057.6,0.36238467],[2057.7,2.30655701],[2057.8,1.21488968]]]
["bitfinex","ETHUSD",1770422550845,[[2056.1,1.21684821],[2056.0,4.86374596],[2055.9,0.001],[2055.7,7.16953452],[2055.5,5.03912971]],[[2057.4,0.04573905],[2057.5,0.1024],[2057.6,0.36238467],[2057.7,2.30655701],[2057.8,1.21488968]]]
["bitfinex","ETHUSD",1770422551050,[[2056.1,0.001],[2055.9,0.001],[2055.8,1.2160716],[2055.7,7.16953452],[2055.6,4.8652864]],[[2057.3,1.21518495],[2057.4,4.90647885],[2057.5,4.96269801],[2057.6,0.36238467],[2057.7,2.30655701]]]
["bitfinex","ETHUSD",1770422551377,[[2056.1,0.001],[2055.9,0.001],[2055.8,1.26181065],[2055.7,7.16953452],[2055.6,4.8652864]],[[2057.6,0.36238467],[2057.7,2.30655701]]]
["bitfinex","ETHUSD",1770422551378,[[2056.1,0.001],[2055.9,0.001],[2055.8,1.26181065],[2055.7,7.16953452],[2055.6,4.8652864]],[[2057.6,1.57742584],[2057.7,4.8600311],[2057.9,0.1024],[2058.0,0.04573905],[2058.1,4.85907931]]]
["bitfinex","ETHUSD",1770422551576,[[2056.2,2.34995131],[2056.1,0.001],[2055.9,0.001],[2055.8,1.26181065],[2055.7,4.86532226]],[[2057.6,0.36238467],[2057.8,1.2149293],[2057.9,0.1024],[2058.2,7.61890696],[2058.3,0.04573905]]]
["bitfinex","ETHUSD",1770422551777,[[2056.2,2.34995131],[2056.1,0.001],[2055.9,0.001],[2055.8,1.26181065],[2055.7,4.86532226]],[[2057.7,1.21497208],[2057.9,4.96173705],[2058.1,4.85887267],[2058.2,2.76007557],[2058.3,0.04573905]]]
["bitfinex","ETHUSD",1770422552078,[[2056.2,2.34995131],[2056.1,0.001],[2055.9,0.001],[2055.8,1.26181065],[2055.7,4.86532226]],[[2058.2,2.76007557],[2058.3,0.04573905],[2058.6,4.90343731],[2058.8,4.85723417],[2059.8,2.65416001]]]
["bitfinex","ETHUSD",1770422552277,[[2056.5,2.34995131],[2056.2,0.04573905],[2056.1,0.001],[2055.9,0.001],[2055.8,1.26181065]],[[2058.1,1.21471259],[2058.5,4.85804351],[2058.6,0.04573905],[2058.7,2.26081796],[2058.8,4.85723417]]]
["bitfinex","ETHUSD",1770422552478,[[2056.5,2.34995131],[2056.2,0.04573905],[2056.1,0.001],[2055.9,0.001],[2055.8,1.26181065]],[[2058.1,1.21471259],[2058.2,4.85882401],[2058.4,4.85817066],[2058.6,0.04573905],[2058.7,2.26081796]]]
["bitfinex","ETHUSD",1770422552779,[[2056.8,2.34995131],[2056.5,0.04573905],[2056.2,0.04573905],[2056.1,0.001],[2056.0,9.76238641]],[[2058.5,4.85806789],[2058.6,1.26021561],[2058.7,4.85745241],[2059.0,4.85679569],[2059.2,2.30655701]]]
["bitfinex","ETHUSD",1770422552954,[[2056.8,2.30421226],[2056.5,0.04573905],[2056.2,0.04573905],[2056.1,0.001],[2056.0,9.76238641]],[[2058.5,4.85806789],[2058.6,1.26021561],[2058.7,4.85745241],[2058.8,4.85790624],[2059.0,4.85679569]]]
["bitfinex","ETHUSD",1770422553152,[[2056.9,3.56537257],[2056.8,4.86168506],[2056.7,4.86168506],[2056.6,4.86168506],[2056.5,4.90742411]],[[2058.4,1.21459158],[2058.5,4.85806789],[2058.7,4.85745241],[2059.0,4.85679569],[2059.2,7.1628952]]]
["bitfinex","ETHUSD",1770422553352,[[2057.0,2.30421226],[2056.9,1.26116031],[2056.8,4.86168506],[2056.7,4.86168506],[2056.6,4.86168506]],[[2058.4,1.21459158],[2058.5,4.85806789],[2058.7,4.95985241],[2059.0,4.85679569],[2059.2,7.1628952]]]
["bitfinex","ETHUSD",1770422553553,[[2057.1,0.35653726],[2057.0,2.30421226],[2056.9,1.26116031],[2056.8,4.86168506],[2056.7,4.86168506]],[[2058.3,0.60726595],[2058.4,1.21459158],[2058.5,4.85806789],[2058.7,0.1024],[2058.8,4.85742108]]]
["bitfinex","ETHUSD",1770422553759,[[2057.1,0.35653726],[2057.0,2.30421226],[2056.9,1.26116031],[2056.8,4.86168506],[2056.7,4.86168506]],[[2058.3,0.60726595],[2058.5,4.85806789],[2058.7,0.1024]]]
["bitfinex","ETHUSD",1770422553760,[[2057.1,0.35653726],[2057.0,2.30421226],[2056.9,1.26116031],[2056.8,4.86168506],[2056.7,4.86168506]],[[2058.3,0.60726595],[2058.5,1.2144887],[2058.7,0.1024],[2058.9,4.85704337],[2059.5,14.6638089]]]
["bitfinex","ETHUSD",1770422553959,[[2057.2,2.30421226],[2057.1,0.35653726],[2056.9,1.26116031],[2056.8,4.86168506],[2056.7,4.86168506]],[[2059.5,14.6638089]]]
["bitfinex","ETHUSD",1770422553960,[[2057.2,2.30421226],[2057.1,0.35653726],[2056.9,1.26116031],[2056.8,4.86168506],[2056.7,4.86168506]],[[2059.0,2.795],[2059.1,4.85671479],[2059.2,3.52067968],[2059.3,4.85649069],[2059.5,14.6638089]]]
["bitfinex","ETHUSD",1770422554279,[[2057.1,0.35653726],[2056.9,1.21542126],[2056.8,4.86168506],[2056.7,2.30421226],[2056.6,4.8623134]],[[2058.6,2.30655701],[2058.7,0.1024],[2058.8,5.346822],[2058.9,0.14813905],[2059.0,9.76238641]]]
["bitfinex","ETHUSD",1770422554591,[[2056.8,1.21547467],[2056.7,4.86214545],[2056.5,4.86261486],[2056.2,2.30421226],[2056.1,4.91029426]],[[2058.3,0.04573905],[2058.5,2.36321796],[2058.6,0.27930935],[2058.9,0.04573905],[2059.0,10.63065492]]]
["bitfinex","ETHUSD",1770422554748,[[2056.8,1.21547467],[2056.7,4.86214545],[2056.6,4.86192143],[2056.2,2.30421226],[2056.1,4.91029426]],[[2058.3,0.04573905],[2058.5,2.36321796],[2058.6,0.27930935],[2058.9,0.04573905],[2059.0,10.21623498]]]
["bitfinex","ETHUSD",1770422554959,[[2056.8,1.21547467],[2056.7,4.86214545],[2056.5,4.86261346],[2056.2,2.30421226],[2056.1,4.91029426]],[[2058.2,2.327552],[2058.3,0.04573905],[2058.5,2.36321796],[2058.6,0.27930935],[2058.9,0.46015899]]]
["bitfinex","ETHUSD",1770422555149,[[2056.8,1.21547467],[2056.7,4.86214545],[2056.5,4.86261346],[2056.2,7.1673232],[2056.1,4.91029426]],[[2058.3,0.04573905],[2058.5,2.36321796],[2058.6,0.27930935],[2058.9,0.04573905],[2059.7,2.40437097]]]
["bitfinex","ETHUSD",1770422555349,[[2057.0,1.21536217],[2056.9,0.60776201],[2056.8,4.86174457],[2056.5,4.86261346],[2056.2,7.1673232]],[[2058.2,1.21465358],[2058.3,4.90435337],[2058.4,4.85835871],[2058.5,2.36321796],[2058.6,5.13705509]]]
["bitfinex","ETHUSD",1770422555554,[[2057.0,1.21536217],[2056.9,5.46944554],[2056.6,4.86239239],[2056.2,7.1673232],[2055.0,6.58284271]],[[2058.2,1.21465358],[2058.3,4.90435337],[2058.4,4.85835871],[2058.5,2.36321796],[2058.6,5.13705509]]]
["bitfinex","ETHUSD",1770422556010,[[2057.0,1.21536217],[2056.9,5.46944554],[2056.7,4.86212575],[2056.4,4.86286152],[2056.2,2.30421226]],[[2058.2,1.21465358],[2058.3,4.90435337],[2058.4,4.85835871],[2058.5,2.36321796],[2058.6,5.13705509]]]
["bitfinex","ETHUSD",1770422556557,[[2057.0,1.21536217],[2056.9,5.46944554],[2056.7,4.86212575],[2056.5,0.04573905],[2056.4,4.86286152]],[[2058.2,1.21465358],[2058.3,4.90435337],[2058.4,4.85835871],[2058.5,2.36321796],[2058.6,0.27930935]]]
["bitfinex","ETHUSD",1770422556779,[[2057.0,1.21536217],[2056.9,5.46944554],[2056.8,4.8619209],[2056.6,2.09852632],[2056.5,0.04573905]],[[2058.3,1.21459705],[2058.5,7.22124032],[2058.6,0.04573905],[2058.7,4.85744301],[2059.3,4.85615554]]]
["bitfinex","ETHUSD",1770422556978,[[2057.0,1.21536217],[2056.9,5.46944554],[2056.8,4.8619209],[2056.7,4.86144871],[2056.6,2.09852632]],[[2058.4,1.21458362],[2058.5,4.85802236],[2058.6,0.04573905],[2058.7,4.85744301],[2059.0,12.35535756]]]
["bitfinex","ETHUSD",1770422557184,[[2057.0,1.21536217],[2056.9,5.46944554],[2056.8,4.90765995],[2056.7,4.86144871],[2056.6,2.09852632]],[[2058.4,1.21458362],[2058.5,4.85802236],[2058.6,0.04573905],[2058.7,4.95984301],[2059.0,2.13912258]]]
["bitfinex","ETHUSD",1770422557396,[[2057.0,1.21536217],[2056.9,5.46944554],[2056.8,4.90765995],[2056.7,4.86144871],[2056.6,2.09852632]],[[2058.5,4.85802236],[2058.6,1.26021561],[2058.7,4.95984301],[2059.0,2.13912258],[2060.0,2.46371433]]]
["bitfinex","ETHUSD",1770422557604,[[2057.0,1.21536217],[2056.9,5.46944554],[2056.8,4.90765995],[2056.7,4.86144871],[2056.6,2.09852632]],[[2058.5,4.85802236],[2058.6,1.26021561],[2058.7,4.95984301],[2059.0,2.13912258],[2060.0,7.58671433]]]
["bitfinex","ETHUSD",1770422557821,[[2057.2,0.001],[2057.1,0.04573905],[2057.0,1.21536217],[2056.9,5.46944554],[2056.8,4.90765995]],[[2059.0,2.13912258],[2059.5,14.66368027],[2060.7,14.89488913],[2061.1,1.45556692],[2061.3,4.37744344]]]
["bitfinex","ETHUSD",1770422558103,[[2057.2,2.09952632],[2057.1,0.04573905],[2057.0,1.21536217],[2056.9,5.46944554],[2056.8,4.90765995]],[[2058.8,0.1024],[2058.9,4.85719836],[2059.0,3.35336319],[2059.1,4.85871466],[2059.2,4.9027015]]]
["bitfinex","ETHUSD",1770422558304,[[2057.2,2.09952632],[2057.1,0.04573905],[2057.0,1.21536217],[2056.9,5.46944554],[2056.8,4.90765995]],[[2058.8,0.93369616],[2058.9,4.85719836],[2059.0,3.35336319],[2059.1,4.85871466],[2059.2,4.9027015]]]
["bitfinex","ETHUSD",1770422558518,[[2057.2,2.09952632],[2057.1,0.04573905],[2057.0,1.21636217],[2056.9,5.46944554],[2056.8,4.90765995]],[[2058.8,0.93369616],[2058.9,4.85719836],[2059.0,3.35336319],[2059.1,4.85871466],[2059.2,4.9027015]]]
["bitfinex","ETHUSD",1770422558688,[[2057.2,2.09952632],[2057.1,0.04573905],[2057.0,1.21636217],[2056.9,5.46944554],[2056.8,4.90765995]],[[2058.8,0.93369616],[2058.9,4.85719836],[2059.0,3.35336319],[2059.1,4.85871466],[2059.2,0.04573905]]]
["bitfinex","ETHUSD",1770422559287,[[2057.3,1.21518495],[2057.2,6.96026612],[2057.1,4.90647885],[2057.0,4.86223206],[2056.9,0.60776201]],[[2058.7,1.21435857],[2058.8,0.93369616],[2058.9,4.85719836],[2059.0,2.13912258],[2059.1,4.85871466]]]
["bitfinex","ETHUSD",1770422559484,[[2057.8,2.09852632],[2057.7,0.04573905],[2057.4,0.04573905],[2057.3,1.21518495],[2057.2,6.96026612]],[[2059.1,4.85871466]]]
["bitfinex","ETHUSD",1770422559485,[[2057.8,2.09852632],[2057.7,0.04573905],[2057.4,0.04573905],[2057.3,1.21518495],[2057.2,4.8617398]],[[2059.1,0.002],[2059.9,4.85461095],[2060.0,2.13912258],[2060.4,9.76238641],[2060.7,8.4568998]]]
["bitfinex","ETHUSD",1770422559686,[[2057.8,2.09852632],[2057.4,0.04573905],[2057.3,1.21518495],[2057.2,4.8617398],[2056.9,5.46850181]],[[2059.1,0.002],[2059.2,1.21410144],[2059.3,4.85816199],[2059.5,4.85557046],[2059.8,4.90081296]]]
["bitfinex","ETHUSD",1770422559876,[[2057.8,2.09852632],[2057.4,0.04573905],[2057.3,1.21518495],[2057.2,4.8617398],[2056.9,5.46850181]],[[2059.1,0.002],[2059.3,0.002],[2059.5,4.85563347],[2059.8,4.90063809],[2059.9,4.85461095]]]
["bitfinex","ETHUSD",1770422560097,[[2057.9,0.04573905],[2057.8,2.09852632],[2057.4,0.04573905],[2057.3,1.21518495],[2057.2,4.8617398]],[[2059.1,0.002],[2059.3,0.002],[2059.5,1.21391922],[2059.6,4.85538737],[2059.7,0.1024]]]
["bitfinex","ETHUSD",1770422560301,[[2057.9,2.14426537],[2057.4,0.04573905],[2057.3,1.21518495],[2057.2,4.8617398],[2044.7,0.39]],[[2059.1,0.002],[2059.3,0.002],[2059.4,1.21395616],[2059.6,4.85538737],[2061.3,13.86588561]]]
["bitfinex","ETHUSD",1770422560607,[[2057.9,2.14426537],[2057.4,0.04573905],[2057.3,1.21518495],[2057.2,7.35470143],[2057.1,10.02947885]],[[2059.1,0.002],[2059.3,0.002],[2059.6,1.21386404],[2059.7,4.85509713],[2059.8,0.04573905]]]
["bitfinex","ETHUSD",1770422560775,[[2057.9,2.09852632],[2057.4,0.04573905],[2057.3,1.21518495],[2057.2,4.8617398],[2057.1,4.90647885]],[[2059.1,0.002],[2059.3,0.002],[2060.0,2.13912258],[2060.2,0.002],[2060.7,0.002]]]
["bitfinex","ETHUSD",1770422561105,[[2057.9,2.09852632],[2057.4,0.04573905],[2057.3,3.66683459],[2057.2,4.8617398],[2057.1,4.90647885]],[[2059.1,0.002],[2059.3,0.002],[2059.5,1.21393083],[2059.6,4.8554101],[2059.8,4.8548466]]]
["bitfinex","ETHUSD",1770422561402,[[2058.1,2.09852632],[2058.0,1.26051067],[2057.9,4.85908649],[2057.8,4.85908649],[2057.7,4.90482554]],[[2059.1,0.002],[2059.3,0.002],[2059.7,0.1024],[2059.8,4.85487275],[2059.9,1.31611006]]]
["bitfinex","ETHUSD",1770422561603,[[2058.2,0.3359037],[2058.1,2.09852632],[2058.0,1.21477162],[2057.9,4.85908649],[2057.8,4.85908649]],[[2059.1,0.002],[2059.3,0.002],[2059.7,0.1024],[2059.8,4.9006118],[2059.9,1.21371006]]]
["bitfinex","ETHUSD",1770422562199,[[2058.2,0.3359037],[2058.1,2.09852632],[2058.0,1.26051067],[2057.9,4.85908649],[2057.8,4.85908649]],[[2059.1,0.002],[2059.3,0.002],[2059.7,0.1024],[2059.8,4.9006118],[2059.9,1.21371006]]]
["bitfinex","ETHUSD",1770422562504,[[2058.2,0.3359037],[2058.0,1.21477162],[2057.9,4.85908649],[2057.8,4.85908649],[2057.7,2.14426537]],[[2059.1,0.002],[2059.3,0.002],[2059.7,0.1024],[2059.8,4.9006118],[2059.9,1.21371006]]]
["bitfinex","ETHUSD",1770422562702,[[2058.0,1.21477162],[2057.9,4.85908649],[2057.8,4.85908649],[2057.7,7.00335186],[2057.3,2.45164964]],[[2059.1,0.002],[2059.3,0.002],[2059.7,0.1024],[2059.8,4.9006118],[2059.9,1.21371006]]]
["bitfinex","ETHUSD",1770422562905,[[2057.2,2.09952632],[2057.0,0.001],[2056.8,0.04573905],[2056.5,17.33465624],[2056.1,0.04673905]],[[2059.0,2.18486163],[2059.1,0.002],[2059.3,0.002],[2059.5,0.04573905],[2059.6,0.2335703]]]
["bitfinex","ETHUSD",1770422563103,[[2057.7,1.21493661],[2057.5,4.86018532],[2057.2,2.09952632],[2057.0,0.001],[2056.9,4.8614881]],[[2059.0,2.18486163],[2059.1,0.002],[2059.2,0.1024],[2059.3,0.002],[2059.4,10.21623498]]]
["bitfinex","ETHUSD",1770422563310,[[2057.5,1.21506043],[2057.4,4.86048602],[2057.2,2.09952632],[2057.1,4.86102178],[2057.0,0.001]],[[2058.9,2.572387],[2059.0,2.18486163],[2059.1,0.002],[2059.2,0.1024],[2059.3,0.002]]]
["bitfinex","ETHUSD",1770422563509,[[2057.5,0.60755465],[2057.3,1.21518495],[2057.2,6.96026612],[2057.1,4.86102178],[2057.0,0.001]],[[2058.8,1.69002445],[2058.9,4.85719836],[2059.0,7.04205999],[2059.1,0.002],[2059.2,0.1024]]]
["bitfinex","ETHUSD",1770422563682,[[2057.3,1.21518495],[2057.2,6.96026612],[2057.1,4.86102178],[2057.0,0.001],[1809.1,0.09662534]],[[2058.8,1.69002445],[2058.9,4.85719836],[2059.0,7.04205999],[2059.1,4.85919836],[2059.2,0.1024]]]
["bitfinex","ETHUSD",1770422563877,[[2057.3,3.31371127],[2057.2,4.90747885],[2057.1,4.86102178],[2057.0,4.8617398],[2056.9,4.90647885]],[[2058.8,0.47572486],[2058.9,1.21427144],[2059.0,7.04168438],[2059.1,0.002],[2059.2,4.95887312]]]
["bitfinex","ETHUSD",1770422564108,[[2057.3,3.31371127],[2057.2,4.90747885],[2057.1,4.86102178],[2057.0,4.8617398],[2056.9,4.90647885]],[[2058.8,0.47572486],[2058.9,1.21427144],[2059.0,6.99594533],[2059.1,0.002],[2059.2,4.95868723]]]
["bitfinex","ETHUSD",1770422564308,[[2057.3,3.31371127],[2057.2,4.90747885],[2057.1,4.86102178],[2057.0,4.8617398],[2056.9,4.90647885]],[[2058.8,0.47572486],[2059.1,0.002],[2059.2,4.95868723]]]
["bitfinex","ETHUSD",1770422564309,[[2057.4,2.09852632],[2057.3,1.21518495],[2057.2,4.90747885],[2057.1,4.86102178],[2057.0,4.8617398]],[[2058.8,0.47572486],[2059.1,0.002],[2059.2,0.1024],[2059.5,2.41843193],[2059.9,14.61716807]]]
["bitfinex","ETHUSD",1770422564511,[[2057.6,2.09852632],[2057.3,1.21518495],[2057.2,4.90747885],[2057.1,4.86102178],[2057.0,4.8617398]],[[2059.1,1.2161276],[2059.2,4.95889069],[2059.5,2.18486163],[2059.6,4.85532357],[2059.8,8.73420915]]]
["bitfinex","ETHUSD",1770422564695,[[2057.3,1.21518495],[2057.2,7.00600517],[2057.1,4.86102178],[2057.0,4.8617398],[1809.1,0.09662534]],[[2059.1,1.2161276],[2059.2,4.95889069],[2059.3,4.85849069],[2059.4,4.85649069],[2059.5,2.18486163]]]
["bitfinex","ETHUSD",1770422564887,[[2057.3,1.21518495],[2057.2,7.00600517],[2057.1,4.86102178],[2057.0,4.8617398],[2044.4,0.39]],[[2059.1,1.2161276],[2059.2,5.00462974],[2059.3,4.85849069],[2059.4,4.85649069],[2059.5,2.18486163]]]
["bitfinex","ETHUSD",1770422565084,[[2057.3,1.21518495],[2057.2,7.00600517],[2057.1,4.86102178],[2057.0,4.8617398],[2056.0,11.22151241]],[[2059.1,1.2161276],[2059.2,5.00462974],[2059.3,4.85849069],[2059.5,2.18486163],[2059.9,23.07209828]]]
["bitfinex","ETHUSD",1770422565285,[[2057.4,2.09852632],[2057.3,1.21518495],[2057.2,4.90747885],[2057.1,4.86102178],[2057.0,4.8617398]],[[2059.1,1.2161276],[2059.2,5.00462974],[2059.3,4.85849069],[2059.5,2.18486163],[2059.8,5.58801775]]]
["bitfinex","ETHUSD",1770422565598,[[2057.6,2.09852632],[2057.5,1.21506682],[2057.4,4.86026731],[2057.3,4.86026731],[2057.2,4.90747885]],[[2059.1,1.2161276],[2059.2,5.00462974],[2059.3,0.002],[2059.5,7.04057629],[2059.8,5.58801775]]]
["bitfinex","ETHUSD",1770422565781,[[2057.7,0.33135931],[2057.6,2.09852632],[2057.5,1.21506682],[2057.4,4.86026731],[2057.3,4.86026731]],[[2059.0,0.62207573],[2059.1,1.2161276],[2059.2,5.00462974],[2059.3,0.002],[2059.5,7.04057629]]]
["bitfinex","ETHUSD",1770422565984,[[2057.7,2.42988563],[2057.5,1.26080587],[2057.4,4.86026731],[2057.3,4.86026731],[2053.6,32.99853634]],[[2059.0,0.62207573],[2059.1,1.2161276],[2059.2,4.95889069],[2059.3,0.002],[2059.5,7.04057629]]]
["bitfinex","ETHUSD",1770422566205,[[2057.7,2.42988563],[2057.5,1.26080587],[2057.4,4.86026731],[2057.3,4.86026731],[2057.0,2.41593925]],[[2059.0,0.62207573],[2059.1,0.002],[2059.3,0.002],[2059.5,2.18486163],[2059.8,0.04573905]]]
["bitfinex","ETHUSD",1770422566408,[[2057.9,2.09852632],[2057.8,0.04573905],[2057.7,0.33135931],[2057.5,1.26080587],[2057.4,4.86026731]],[[2059.1,0.002],[2059.3,0.002],[2059.4,1.31640453],[2059.5,4.90143654],[2059.7,4.85508605]]]
["bitfinex","ETHUSD",1770422566585,[[2057.9,2.09852632],[2057.8,0.04573905],[2057.7,0.33135931],[2057.5,1.26080587],[2057.4,4.86026731]],[[2059.1,0.002],[2059.3,0.002],[2059.7,1.21381002],[2059.8,4.90062931],[2060.0,4.85436979]]]
["bitfinex","ETHUSD",1770422566791,[[2057.9,2.09852632],[2057.8,0.04573905],[2057.7,0.33135931],[2057.5,1.26080587],[2057.4,4.86026731]],[[2059.1,0.002],[2059.3,0.002],[2059.7,1.21381002],[2059.8,4.90062931],[2060.1,6.43190701]]]
["bitfinex","ETHUSD",1770422566980,[[2058.1,2.14426537],[2057.8,0.04573905],[2057.7,0.33135931],[2057.5,1.26080587],[2057.4,4.86026731]],[[2059.1,0.002],[2059.3,0.002],[2059.7,1.21378588],[2059.8,4.85487171],[2060.1,6.43190701]]]
["bitfinex","ETHUSD",1770422567179,[[2057.7,0.33135931],[2057.5,1.26080587],[2057.4,4.86026731]],[[2059.1,0.002],[2059.3,0.002],[2059.8,4.85487171],[2060.1,6.43190701]]]
["bitfinex","ETHUSD",1770422567180,[[2057.7,2.42988563],[2057.5,1.21506682],[2057.4,4.90600636],[2057.2,4.8617398],[2057.1,4.86102178]],[[2059.1,0.002],[2059.2,1.21406502],[2059.3,0.002],[2059.8,4.90058409],[2060.0,0.2335703]]]
["bitfinex","ETHUSD",1770422567424,[[2057.8,2.14426537],[2057.7,0.33135931],[2057.5,1.21506682],[2057.4,4.90600636],[2057.2,4.8617398]],[[2059.1,0.002],[2059.3,1.21603357],[2059.5,4.85563537],[2059.7,4.85529551],[2059.8,0.04573905]]]
["bitfinex","ETHUSD",1770422567727,[[2057.9,3.31335697],[2057.8,4.90506166],[2057.7,5.19068192],[2057.5,4.85932261],[2057.4,0.04573905]],[[2059.1,0.002],[2059.3,1.21603357],[2059.7,4.85529551],[2059.8,0.04573905]]]
["bitfinex","ETHUSD",1770422567728,[[2057.9,3.31335697],[2057.8,4.90506166],[2057.7,5.19068192],[2057.5,4.85932261],[2057.4,0.04573905]],[[2059.1,0.002],[2059.3,0.002],[2059.7,4.85529551],[2059.8,1.25950804],[2059.9,7.55029561]]]
["bitfinex","ETHUSD",1770422567883,[[2058.0,0.82184186],[2057.9,3.31335697],[2057.8,4.85932261],[2057.7,5.19068192],[2057.4,0.04573905]],[[2059.1,0.002],[2059.3,0.002],[2059.6,2.24152258],[2059.7,4.85529551],[2059.8,1.25950804]]]
["bitfinex","ETHUSD",1770422568078,[[2058.0,0.82184186],[2057.9,3.31335697],[2057.8,4.85932261],[2057.7,0.33135931],[2057.5,4.85932261]],[[2059.1,0.002],[2059.3,0.002],[2059.6,2.24152258],[2059.7,4.85529551],[2059.8,1.25950804]]]
["bitfinex","ETHUSD",1770422568079,[[2058.0,0.82184186],[2057.9,3.31335697],[2057.8,4.85932261],[2057.7,0.33135931],[2057.5,4.85932261]],[[2059.1,0.002],[2059.3,0.002],[2059.5,0.04573905],[2059.6,2.24152258],[2059.7,4.85529551]]]
["bitfinex","ETHUSD",1770422568283,[[2057.9,1.21483065],[2057.8,4.85952384],[2057.7,0.33135931],[2057.5,4.85932261],[2057.4,2.14426537]],[[2059.1,0.002],[2059.3,0.002],[2059.5,0.04573905],[2059.6,2.24152258],[2059.7,4.85529551]]]
["bitfinex","ETHUSD",1770422568583,[[2057.8,4.85952384],[2057.7,0.33135931],[2057.4,2.14426537]],[[2059.1,0.002],[2059.3,0.002],[2059.5,0.04573905],[2059.6,2.24152258],[2059.7,4.85529551]]]
["bitfinex","ETHUSD",1770422568584,[[2057.8,1.21488423],[2057.7,0.33135931],[2057.4,2.09852632],[2057.3,0.04573905],[2056.7,0.1024]],[[2059.1,0.002],[2059.3,2.24352258],[2059.4,0.2335703],[2059.5,0.04573905],[2059.7,4.85529551]]]
["bitfinex","ETHUSD",1770422568780,[[2057.4,2.09852632],[2057.3,4.86073362],[2057.2,0.001],[2056.5,12.21165624],[2055.9,5.124]],[[2059.1,0.002],[2059.3,2.24352258],[2059.4,0.2335703],[2059.5,0.04573905],[2059.7,4.85529551]]]
["bitfinex","ETHUSD",1770422569005,[[2057.8,1.21488302],[2057.7,4.85978608],[2057.4,6.9589937],[2057.3,4.86073362],[2057.2,0.001]],[[2059.1,0.002],[2059.2,0.04573905],[2059.3,2.24352258],[2059.4,0.2335703],[2059.5,0.49958762]]]
["bitfinex","ETHUSD",1770422569280,[[2057.5,1.21503687],[2057.4,4.86039389],[2057.2,0.001],[2057.1,4.86119858],[2057.0,0.001]],[[2058.9,0.04573905],[2059.0,0.1024],[2059.1,0.002],[2059.2,0.27930935],[2059.3,2.14112258]]]
["bitfinex","ETHUSD",1770422569506,[[2057.2,0.001],[2057.0,0.001],[2056.9,3.31388849],[2056.5,4.86252789],[2056.2,2.40829103]],[[2058.8,3.35342217],[2058.9,4.90293741],[2059.0,4.95959836],[2059.1,4.85887188],[2059.2,5.13559114]]]
["bitfinex","ETHUSD",1770422569681,[[2057.2,0.001],[2057.0,4.86240722],[2056.9,3.31388849],[2056.7,4.86144871],[2056.5,4.86252789]],[[2058.8,3.35342217],[2058.9,4.90293741],[2059.0,4.95959836],[2059.1,4.85887188],[2059.2,5.13559114]]]
["bitfinex","ETHUSD",1770422569878,[[2057.2,0.001],[2057.0,4.86240722],[2056.9,3.35962754],[2056.7,4.86144871],[2056.6,4.90718776]],[[2058.8,3.35342217],[2058.9,4.90293741],[2059.0,4.95959836],[2059.1,4.85887188],[2059.2,5.13559114]]]
["bitfinex","ETHUSD",1770422569879,[[2057.2,0.001],[2057.0,4.86240722],[2056.9,3.35962754],[2056.7,4.86144871],[2056.6,4.90718776]],[[2058.8,3.35342217],[2058.9,4.90293741],[2059.0,4.95959836],[2059.1,4.85919836],[2059.2,5.13559114]]]
["bitfinex","ETHUSD",1770422570298,[[2057.2,0.001],[2057.0,4.86240722],[2056.9,3.35962754],[2056.7,4.86144871],[2056.6,4.90718776]],[[2058.8,3.35342217],[2058.9,4.90493741],[2059.0,4.95959836],[2059.1,4.85919836],[2059.2,5.13559114]]]
["bitfinex","ETHUSD",1770422570984,[[2057.2,0.001],[2057.0,4.86240722],[2056.9,3.31388849],[2056.7,4.86144871],[2056.6,4.90718776]],[[2058.8,3.35342217],[2058.9,4.90493741],[2059.0,4.95959836],[2059.1,4.85919836],[2059.2,5.13559114]]]
["bitfinex","ETHUSD",1770422572889,[[2057.2,2.09952632],[2057.0,4.86240722],[2056.9,1.26110122],[2056.7,4.86144871],[2056.6,4.90718776]],[[2058.8,3.35342217],[2058.9,4.85919836],[2059.0,4.95959836],[2059.1,0.002],[2059.2,5.13559114]]]
["bitfinex","ETHUSD",1770422573091,[[2057.2,2.09952632],[2057.0,4.86240722],[2056.9,1.26110122],[2056.7,4.86144871],[2056.6,4.90718776]],[[2058.8,1.21429959],[2058.9,4.85919836],[2059.0,0.1024],[2059.1,0.002],[2059.2,7.27471372]]]
["bitfinex","ETHUSD",1770422573410,[[2057.2,2.09952632],[2057.0,4.86240722],[2056.9,1.26110122],[2056.7,4.86144871],[2056.6,4.90718776]],[[2058.8,1.21429959],[2058.9,4.85919836],[2059.0,4.95914099],[2059.1,0.002],[2059.2,7.27471372]]]
["bitfinex","ETHUSD",1770422573709,[[2057.4,2.09852632],[2057.3,1.21518495],[2057.2,4.8617398],[2057.0,4.86240722],[2056.9,4.90647885]],[[2058.9,0.002],[2059.1,1.31852267],[2059.2,2.28726163],[2059.3,4.8580292],[2059.5,4.90151245]]]
["bitfinex","ETHUSD",1770422574049,[[2057.6,0.04573905],[2057.4,2.09852632],[2057.3,1.260924],[2057.2,4.8617398],[2057.1,4.8607398]],[[2058.9,0.002],[2059.1,0.002],[2059.2,2.28726163],[2059.3,4.8580292],[2059.5,4.90151245]]]
["bitfinex","ETHUSD",1770422574050,[[2057.6,0.04573905],[2057.4,2.09852632],[2057.3,1.260924],[2057.2,4.8617398],[2057.1,4.8607398]],[[2058.9,0.002],[2059.1,0.002],[2059.2,1.21407741],[2059.3,4.85804964],[2059.5,0.04573905]]]
["bitfinex","ETHUSD",1770422574191,[[2057.6,0.04573905],[2057.3,1.260924],[2057.2,4.8617398],[2057.1,4.8607398]],[[2058.9,0.002],[2059.1,0.002],[2059.2,1.21407741],[2059.3,4.85804964],[2059.5,0.04573905]]]
["bitfinex","ETHUSD",1770422574192,[[2057.7,2.09852632],[2057.6,0.04573905],[2057.3,1.260924],[2057.2,4.8617398],[2057.1,7.2972128]],[[2058.9,0.002],[2059.1,0.002],[2059.2,1.21407741],[2059.3,4.85804964],[2059.5,4.90130598]]]
["bitfinex","ETHUSD",1770422574378,[[2057.7,2.09852632],[2057.6,0.04573905],[2057.3,1.260924],[2057.2,4.8617398],[2057.1,4.8607398]],[[2058.9,0.002],[2059.1,0.002],[2059.2,1.21407741],[2059.3,4.85804964],[2059.4,4.8557957]]]
["bitfinex","ETHUSD",1770422574578,[[2057.7,2.09852632],[2057.3,1.260924],[2057.2,4.8617398],[2057.1,4.8607398],[2056.9,4.90647885]],[[2058.9,0.002],[2059.1,0.002],[2059.2,1.21407741],[2059.3,4.85804964],[2059.4,4.8557957]]]
["bitfinex","ETHUSD",1770422574783,[[2057.7,2.09852632],[2057.3,1.260924],[2057.2,4.8617398],[2057.1,4.8607398],[2056.9,4.90647885]],[[2058.9,0.002],[2059.1,0.002],[2059.3,0.002],[2059.5,0.04573905],[2059.6,6.99465538]]]
["bitfinex","ETHUSD",1770422574995,[[2057.7,2.09852632],[2057.3,1.260924],[2057.2,4.8617398],[2057.1,4.8607398],[2056.9,10.02947885]],[[2058.9,0.002],[2059.1,0.002],[2059.2,1.214071],[2059.3,0.002],[2059.5,0.14813905]]]
["bitfinex","ETHUSD",1770422575220,[[2057.7,2.09852632],[2057.3,1.260924],[2057.2,4.8617398],[2057.1,7.2972128],[2057.0,4.86240722]],[[2058.9,0.002],[2059.1,0.002],[2059.2,1.214071],[2059.3,4.85804272],[2059.5,0.14813905]]]
["bitfinex","ETHUSD",1770422575394,[[2057.7,2.09852632],[2057.3,1.260924],[2057.2,4.8617398],[2057.1,7.2972128],[2057.0,4.86240722]],[[2058.9,0.002],[2059.1,0.002],[2059.3,4.85804272],[2059.5,0.14813905]]]
["bitfinex","ETHUSD",1770422575395,[[2057.7,2.09852632],[2057.3,1.260924],[2057.2,7.35470143],[2057.1,4.8607398],[2057.0,4.96480722]],[[2058.9,0.002],[2059.1,0.002],[2059.3,1.21601311],[2059.4,4.85591118],[2059.5,0.04573905]]]
["bitfinex","ETHUSD",1770422575709,[[2057.7,2.09852632],[2057.4,2.43274125],[2057.3,1.260924],[2057.2,4.8617398],[2057.1,4.8607398]],[[2058.9,0.002],[2059.1,0.002],[2059.3,1.2160393],[2059.4,4.8558153],[2060.0,0.002]]]
["bitfinex","ETHUSD",1770422575919,[[2057.9,2.09852632],[2057.8,1.26062873],[2057.7,4.85955875],[2057.6,4.85955875],[2057.5,4.85959477]],[[2058.9,0.002],[2059.1,0.002],[2059.3,0.002],[2059.5,1.21388686],[2060.0,0.002]]]
["bitfinex","ETHUSD",1770422576094,[[2058.1,2.09852632],[2058.0,0.33591551],[2057.8,1.21488968],[2057.7,4.85955875],[2057.6,4.9052978]],[[2058.9,0.002],[2059.1,0.002],[2059.3,0.002],[2059.5,1.21388686],[2059.6,4.855393]]]
["bitfinex","ETHUSD",1770422576801,[[2058.0,0.33591551],[2057.8,1.21488968],[2057.7,6.95808507],[2057.6,4.9052978],[1812.0,0.05]],[[2058.9,0.002],[2059.1,0.002],[2059.3,0.002],[2059.5,1.21388686],[2059.6,4.855393]]]
["bitfinex","ETHUSD",1770422576998,[[2057.7,1.21494673],[2057.6,4.85998457],[2057.3,6.95925622],[2057.2,0.001],[2057.0,4.86236425]],[[2058.9,0.002],[2059.1,0.002],[2059.3,0.002],[2059.4,2.28726163],[2059.5,1.21388686]]]
["bitfinex","ETHUSD",1770422577297,[[2057.7,1.21494673],[2057.6,4.85998457],[2057.5,4.85979491],[2057.4,4.86050024],[2057.3,2.09852632]],[[2058.9,0.002],[2059.1,0.002],[2059.3,0.002],[2059.4,2.28726163],[2059.5,1.21388686]]]
["bitfinex","ETHUSD",1770422577501,[[2057.7,1.21494673],[2057.6,4.85998457],[2057.5,4.85979491],[2057.3,6.95832123],[2057.2,0.04673905]],[[2058.9,0.002],[2059.1,0.002],[2059.3,0.002],[2059.4,2.24152258],[2059.5,1.21388686]]]
["bitfinex","ETHUSD",1770422577740,[[2057.3,2.09852632],[2057.2,4.86192991],[2057.0,0.001],[2056.9,4.90742315],[2056.6,0.04573905]],[[2058.9,0.002],[2059.1,0.002],[2059.3,0.04773905],[2059.4,2.24152258],[2059.5,1.21388686]]]
["bitfinex","ETHUSD",1770422578008,[[2057.4,3.3136522],[2057.3,4.86071832],[2057.2,4.86192991],[2057.1,4.86050354],[2057.0,4.86150354]],[[2058.9,0.002],[2059.1,0.1044],[2059.2,1.21406371],[2059.3,4.9039939],[2059.4,6.99535823]]]
["bitfinex","ETHUSD",1770422578213,[[2057.4,3.3136522],[2057.3,4.86071832],[2057.2,4.86192991],[2057.0,4.86150354],[2056.7,4.86194881]],[[2058.9,0.002],[2059.1,0.1044],[2059.2,1.21406371],[2059.3,4.9039939],[2059.4,6.99535823]]]
["bitfinex","ETHUSD",1770422578423,[[2057.4,3.3136522],[2057.3,4.86071832],[2057.2,4.86192991],[2057.1,4.86050354],[2057.0,4.86150354]],[[2058.9,0.002],[2059.1,0.1044],[2059.2,1.21406371],[2059.3,4.9039939],[2059.4,6.99535823]]]
["bitfinex","ETHUSD",1770422578596,[[2057.4,3.3136522],[2057.3,4.86071832],[2057.2,4.86192991],[2057.1,4.86050354],[2057.0,0.001]],[[2058.9,0.002],[2059.1,0.1044],[2059.2,1.21406371],[2059.3,4.9039939],[2059.4,6.99535823]]]
["bitfinex","ETHUSD",1770422578801,[[2057.5,2.09852632],[2057.4,1.21512588],[2057.3,4.86071832],[2057.2,4.90766896],[2057.1,4.86050354]],[[2058.9,0.002],[2059.1,0.1044],[2059.2,1.21406371],[2059.3,4.9039939],[2059.4,6.99535823]]]
["bitfinex","ETHUSD",1770422579314,[[2057.5,2.09852632],[2057.4,1.21512588],[2057.3,4.86071832],[2057.2,4.90766896],[2056.7,7.32425186]],[[2058.9,0.002],[2059.1,0.1044],[2059.2,1.21406371],[2059.3,4.9039939],[2059.4,6.99535823]]]
["bitfinex","ETHUSD",1770422579488,[[2057.5,2.09852632],[2057.4,1.21512588],[2057.3,4.86071832],[2057.2,4.86192991],[2056.7,7.32425186]],[[2058.9,0.002],[2059.1,0.1044],[2059.2,1.21406371],[2059.3,4.9039939],[2059.4,6.99535823]]]
["bitfinex","ETHUSD",1770422579685,[[2057.4,1.21512588],[2057.3,4.86071832],[2057.2,4.86192991],[2057.1,6.95902986],[2057.0,0.001]],[[2058.9,0.002],[2059.0,0.04573905],[2059.1,2.24352258],[2059.2,1.21406371],[2059.3,4.9039939]]]
["bitfinex","ETHUSD",1770422579888,[[2057.4,2.30890329],[2057.3,4.86071832],[2057.2,4.86192991],[2057.1,6.95902986],[2057.0,0.001]],[[2058.9,1.21624061],[2059.0,4.9027015],[2059.1,7.10024099],[2059.3,4.9039939],[2059.6,0.27930935]]]
["bitfinex","ETHUSD",1770422580200,[[2057.2,0.001],[2057.1,2.09852632],[2057.0,0.001],[2056.6,0.04573905],[2056.5,4.86257641]],[[2058.9,1.21624061],[2059.0,4.9027015],[2059.1,7.10024099],[2059.3,4.9039939],[2059.6,0.27930935]]]
["bitfinex","ETHUSD",1770422580201,[[2057.2,0.001],[2057.1,2.09852632],[2057.0,0.001],[2056.6,0.04573905],[2056.5,4.86257641]],[[2058.7,2.18486163],[2058.8,0.1024],[2058.9,1.21624061],[2059.0,4.9027015],[2059.1,4.96111841]]]
["bitfinex","ETHUSD",1770422580406,[[2057.4,1.21512492],[2057.3,4.86057176],[2057.2,0.001],[2057.1,2.09852632],[2057.0,0.001]],[[2058.7,2.13912258],[2058.8,0.1024],[2058.9,1.21624061],[2059.0,4.9027015],[2059.1,4.85871841]]]
["bitfinex","ETHUSD",1770422580599,[[2057.3,4.86057176],[2057.2,0.001],[2057.1,2.09852632],[2057.0,0.001]],[[2058.7,2.13912258],[2058.8,0.1024],[2058.9,1.21624061],[2059.0,4.9027015],[2059.1,4.85871841]]]
["bitfinex","ETHUSD",1770422580600,[[2057.3,1.21513961],[2057.2,4.8618638],[2057.1,2.09852632],[2057.0,0.001],[2056.7,4.86201968]],[[2058.6,0.1024],[2058.7,2.13912258],[2058.8,0.1024],[2058.9,1.21624061],[2059.0,4.9027015]]]
["bitfinex","ETHUSD",1770422580800,[[2057.4,1.21511281],[2057.3,4.86068848],[2057.2,0.001],[2057.1,2.09852632],[2057.0,4.86244862]],[[2058.6,0.1024],[2058.7,2.13912258],[2058.9,1.21624061],[2059.0,4.9027015],[2060.2,13.86788561]]]
["bitfinex","ETHUSD",1770422581015,[[2057.4,1.21511281],[2057.3,4.86068848],[2057.2,4.86150354],[2057.1,2.09852632],[2057.0,4.86244862]],[[2058.6,0.1024],[2058.7,2.13912258],[2058.9,1.21624061],[2059.0,4.9027015],[2059.4,18.67113478]]]
["bitfinex","ETHUSD",1770422581409,[[2057.4,1.21511281],[2057.3,4.86068848],[2057.2,4.86150354],[2057.1,7.00476891],[2057.0,4.86244862]],[[2058.9,1.21624061],[2059.0,4.85696245],[2059.1,6.99784099],[2059.3,4.9047015],[2059.4,8.90874837]]]
["bitfinex","ETHUSD",1770422581610,[[2057.6,2.09852632],[2057.5,0.60758013],[2057.4,1.21511281],[2057.3,4.86068848],[2057.2,4.86150354]],[[2058.8,0.60732031],[2058.9,0.002],[2059.0,1.21422702],[2059.1,4.85856738],[2059.3,0.04773905]]]
["bitfinex","ETHUSD",1770422581905,[[2057.7,1.21494872],[2057.6,6.95832123],[2057.5,5.46771468],[2057.3,4.86068848],[2057.2,0.001]],[[2058.9,0.002],[2059.1,0.002],[2059.2,4.85672656],[2059.3,0.04773905],[2059.4,4.95865485]]]
["bitfinex","ETHUSD",1770422582111,[[2057.7,3.31347504],[2057.6,4.85979491],[2057.5,5.46771468],[2057.4,4.90553396],[2057.3,4.85979491]],[[2058.9,0.002],[2059.1,0.002],[2059.2,1.21406371],[2059.3,4.85812794],[2059.4,0.1024]]]
["bitfinex","ETHUSD",1770422582318,[[2057.8,2.09852632],[2057.7,1.21494872],[2057.6,4.85979491],[2057.5,5.46771468],[2057.4,4.90553396]],[[2058.9,0.002],[2059.1,0.002],[2059.2,1.21406371],[2059.3,4.85812794],[2059.4,0.1024]]]
["bitfinex","ETHUSD",1770422582723,[[2057.8,2.09852632],[2057.7,1.21494872],[2057.6,4.85979491],[2057.5,5.46771468],[2057.4,4.90553396]],[[2058.6,0.002],[2058.9,0.002],[2059.1,0.002],[2059.2,1.21406371],[2059.3,4.85812794]]]
["bitfinex","ETHUSD",1770422583013,[[2057.8,2.09852632],[2057.7,1.21494872],[2057.6,4.85979491],[2057.5,5.46771468],[2057.4,4.90553396]],[[2058.6,0.002],[2058.8,0.002],[2058.9,0.002],[2059.1,0.002],[2059.2,1.21406371]]]
["bitfinex","ETHUSD",1770422583540,[[2057.8,2.09852632],[2057.7,1.26068777],[2057.6,4.85979491],[2057.5,5.46771468],[2057.4,4.90553396]],[[2058.6,0.002],[2058.8,0.002],[2058.9,0.002],[2059.1,0.002],[2059.3,0.002]]]
["bitfinex","ETHUSD",1770422583832,[[2058.1,2.09852632],[2058.0,0.04573905],[2057.7,1.26068777],[2057.6,4.85979491],[2057.5,5.46771468]],[[2058.8,0.002],[2058.9,0.002],[2059.1,0.002],[2059.3,0.002],[2059.6,1.21387112]]]
["bitfinex","ETHUSD",1770422584070,[[2058.2,3.3131799],[2058.1,4.85861432],[2058.0,4.90435337],[2057.9,4.85898288],[2057.8,4.85861432]],[[2058.8,0.002],[2058.9,0.002],[2059.1,0.002],[2059.3,0.002],[2059.7,0.002]]]
["bitfinex","ETHUSD",1770422584243,[[2058.3,2.91570574],[2058.2,1.21465358],[2058.1,4.85861432],[2058.0,4.90435337],[2057.9,4.85898288]],[[2059.1,1e-08],[2059.3,0.002],[2059.7,0.002],[2060.1,6.43257932],[2060.3,4.85372263]]]
["bitfinex","ETHUSD",1770422584401,[[2058.3,2.91570574],[2058.2,1.21465358],[2058.1,4.85861432],[2058.0,4.90435337],[2057.9,4.85898288]],[[2059.1,1e-08],[2059.3,0.002],[2059.7,0.002],[2060.0,4.95924027],[2060.1,4.90057932]]]
["bitfinex","ETHUSD",1770422585545,[[2058.3,0.81717942],[2058.2,1.21465358],[2058.1,4.85861432],[2058.0,4.85861432],[2057.7,2.0254927]],[[2059.1,1e-08],[2059.3,0.002],[2059.7,0.1044],[2060.0,4.95924027],[2060.1,4.90057932]]]
["bitfinex","ETHUSD",1770422585844,[[2058.2,1.21465358],[2057.8,1.97975365],[2057.3,0.04573905],[2057.2,0.001],[2056.6,2.45958918]],[[2059.1,1e-08],[2059.3,0.002],[2059.6,2.66038016],[2059.7,0.002],[2059.9,5.56869618]]]
["bitfinex","ETHUSD",1770422586026,[[2057.9,1.21483065],[2057.8,6.83931104],[2057.7,4.85932261],[2057.4,4.90624017],[2057.2,0.001]],[[2059.1,1e-08],[2059.3,0.002],[2059.4,1.2139458],[2059.5,4.95818323],[2059.6,7.06230021]]]
["bitfinex","ETHUSD",1770422586363,[[2057.8,3.19459663],[2057.7,4.85967224],[2057.4,0.04573905],[2057.2,0.001],[2055.7,1.46033049]],[[2059.1,1e-08],[2059.3,0.1044],[2059.4,1.2139458],[2059.5,4.95818323],[2059.6,7.06230021]]]
["bitfinex","ETHUSD",1770422586516,[[2057.8,3.19459663],[2057.7,4.85967224],[2057.6,4.86001714],[2057.5,5.46782054],[2057.4,0.04573905]],[[2059.1,1e-08],[2059.3,0.1044],[2059.4,1.2139458],[2059.5,4.85578323],[2059.6,7.06230021]]]
["bitfinex","ETHUSD",1770422586836,[[2057.8,3.19459663],[2057.7,4.85967224],[2057.6,4.86001714],[2057.5,0.60758013],[2057.4,0.04573905]],[[2059.1,1e-08],[2059.3,0.1044],[2059.4,1.2139458],[2059.5,4.85578323],[2059.6,7.06230021]]]
["bitfinex","ETHUSD",1770422587022,[[2057.8,3.19459663],[2057.7,4.85967224],[2057.6,4.86001714],[2057.5,5.46713888],[2057.4,0.04573905]],[[2059.1,1e-08],[2059.3,0.1044],[2059.4,1.2139458],[2059.5,4.85578323],[2059.6,7.06230021]]]
["bitfinex","ETHUSD",1770422587339,[[2057.9,1.97975365],[2057.8,1.21484298],[2057.7,4.90541129],[2057.6,4.86001714],[2057.5,5.46713888]],[[2059.1,1e-08],[2059.3,0.1044],[2059.4,1.2139458],[2059.5,4.85578323],[2059.6,7.06230021]]]
["bitfinex","ETHUSD",1770422587340,[[2057.9,1.97975365],[2057.8,1.21484298],[2057.7,4.90541129],[2057.6,4.86001714],[2057.5,5.46713888]],[[2059.1,1e-08],[2059.3,0.1044],[2059.4,1.2139458],[2059.5,4.85578323],[2059.6,7.01656116]]]
["bitfinex","ETHUSD",1770422587633,[[2058.0,0.31945966],[2057.9,1.97975365],[2057.8,1.21484298],[2057.7,4.90541129],[2057.6,4.86001714]],[[2059.1,1e-08],[2059.3,0.1044],[2059.4,1.2139458],[2059.5,4.85578323],[2059.6,7.01656116]]]
["bitfinex","ETHUSD",1770422587853,[[2058.0,0.31945966],[2057.9,1.97975365],[2057.8,1.21484298],[2057.7,4.90541129],[2057.6,4.86001714]],[[2059.1,1e-08],[2059.3,0.002],[2059.4,1.2139458],[2059.5,4.85578323],[2059.6,2.16079254]]]
["bitfinex","ETHUSD",1770422588152,[[2058.2,2.10311797],[2058.1,1.21471259],[2058.0,5.2240491],[2057.9,4.85885039],[2057.8,1.21484298]],[[2059.1,1e-08],[2059.3,0.002],[2059.6,2.16079254]]]
["bitfinex","ETHUSD",1770422588153,[[2058.2,2.10311797],[2058.1,1.21471259],[2058.0,5.2240491],[2057.9,4.85885039],[2057.8,4.85885039]],[[2059.1,1e-08],[2059.3,0.002],[2059.6,0.1024],[2059.7,0.002],[2059.9,4.90057519]]]
["bitfinex","ETHUSD",1770422588450,[[2058.2,2.10311797],[2058.1,1.21471259],[2058.0,5.2240491],[2057.9,4.85885039],[2057.8,4.85885039]],[[2059.1,1e-08],[2059.3,0.002],[2059.5,1.2138914],[2059.7,4.8572576],[2059.8,0.1024]]]
["bitfinex","ETHUSD",1770422588661,[[2058.2,2.10311797],[2058.1,1.21471259],[2058.0,5.2240491],[2057.9,4.85885039],[2057.8,4.85885039]],[[2059.1,1e-08],[2059.3,0.002],[2059.6,1.21386291],[2059.7,4.85709156],[2059.9,0.1024]]]
["bitfinex","ETHUSD",1770422589179,[[2058.2,2.10311797],[2058.1,1.21471259],[2058.0,5.2240491],[2057.9,4.85885039],[2057.8,4.85885039]],[[2059.1,1e-08],[2059.3,0.002],[2059.4,1.21396821],[2059.5,4.85557136],[2059.7,0.002]]]
["bitfinex","ETHUSD",1770422589322,[[2058.2,2.10311797],[2058.1,1.21471259],[2058.0,5.2240491],[2057.9,4.85885039],[2057.8,4.85885039]],[[2059.1,1e-08],[2059.3,0.002],[2059.5,1.21393093],[2059.6,4.85541977],[2059.7,0.002]]]
["bitfinex","ETHUSD",1770422589861,[[2058.2,2.10311797],[2058.1,1.21471259],[2058.0,5.2240491],[2057.9,4.85885039],[2057.8,4.85885039]],[[2059.1,1e-08],[2059.3,0.002],[2059.6,1.21387347],[2059.7,4.85715742],[2059.9,0.1024]]]
["bitfinex","ETHUSD",1770422590043,[[2058.2,2.10311797],[2058.1,1.21471259],[2058.0,5.2240491],[2057.8,4.85885039]],[[2059.1,1e-08],[2059.3,0.002],[2059.6,1.21387347],[2059.7,4.85715742],[2059.9,0.1024]]]
["bitfinex","ETHUSD",1770422590044,[[2058.3,1.21459456],[2058.2,6.96149624],[2058.1,4.85839283],[2058.0,5.2240491],[2057.8,4.85885039]],[[2059.1,1e-08],[2059.3,0.002],[2059.7,0.002],[2059.8,1.21371006],[2059.9,4.95724027]]]
["bitfinex","ETHUSD",1770422590421,[[2058.3,1.21459456],[2058.2,6.96149624],[2058.1,4.85839283],[2058.0,5.2240491]],[[2059.1,1e-08],[2059.3,0.002],[2059.7,0.002],[2059.8,1.21371006],[2059.9,4.95724027]]]
["bitfinex","ETHUSD",1770422590422,[[2058.4,2.10311797],[2058.3,1.21459456],[2058.2,4.85837827],[2058.1,4.85839283],[2058.0,5.2240491]],[[2059.1,1e-08],[2059.3,0.002],[2059.7,0.002],[2059.8,1.21371006],[2059.9,4.95724027]]]
["bitfinex","ETHUSD",1770422590626,[[2058.4,2.10311797],[2058.3,1.26033361],[2058.2,4.85837827],[2058.1,4.85839283],[2058.0,5.2240491]],[[2059.1,1e-08],[2059.3,0.002],[2059.7,0.002],[2059.9,1.3160646],[2060.0,6.90555228]]]
["bitfinex","ETHUSD",1770422590922,[[2058.4,2.10311797],[2058.3,1.21459456],[2058.2,4.85837827],[2058.1,4.85839283],[2058.0,5.2240491]],[[2059.1,1e-08],[2059.3,0.002],[2059.7,0.002],[2059.9,1.3160646],[2060.0,6.90555228]]]
["bitfinex","ETHUSD",1770422591454,[[2058.9,2.14885702],[2058.6,0.04573905],[2058.3,11.03924975],[2058.2,4.85837827],[2058.1,4.85839283]],[[2059.7,0.002],[2060.0,0.002],[2060.2,0.002],[2060.6,2.04898308],[2060.9,0.002]]]
["bitfinex","ETHUSD",1770422591650,[[2058.5,2.10311797],[2058.4,0.65303633],[2058.3,1.21459456],[2058.2,4.85837827],[2058.1,7.37623369]],[[2059.7,0.002],[2060.0,1.21559352],[2060.2,0.002],[2060.5,0.45384857],[2060.6,2.04898308]]]
["bitfinex","ETHUSD",1770422591848,[[2058.7,0.04573905],[2058.4,0.65303633],[2058.3,1.21459456],[2058.2,7.26539089],[2058.1,4.90413188]],[[2059.7,0.002],[2060.0,0.002],[2060.2,0.002],[2060.5,4.85319706],[2060.6,2.04898308]]]
["bitfinex","ETHUSD",1770422592018,[[2058.8,3.31741756],[2058.7,4.85719836],[2058.6,4.85719836],[2058.4,5.51103748],[2058.2,2.40701262]],[[2059.7,0.002],[2060.0,0.002],[2060.2,0.002],[2060.5,4.85319706],[2060.6,3.26228082]]]
["bitfinex","ETHUSD",1770422592221,[[2058.8,3.31741756],[2058.7,4.85719836],[2058.6,4.85719836],[2058.5,4.85719836],[2058.4,5.51023469]],[[2059.7,0.002],[2060.0,0.002],[2060.2,0.002],[2060.5,4.85319706],[2060.6,3.26228082]]]
["bitfinex","ETHUSD",1770422592652,[[2058.8,3.31741756],[2058.7,4.90293741],[2058.6,4.85719836],[2058.5,4.85719836],[2058.4,5.51023469]],[[2059.7,0.002],[2060.0,0.002],[2060.2,0.002],[2060.5,4.85319706],[2060.6,3.26228082]]]
["bitfinex","ETHUSD",1770422592860,[[2059.0,2.14885702],[2058.8,1.21429959],[2058.7,4.90293741],[2058.6,4.85719836],[2058.5,7.33562349]],[[2059.7,0.002],[2060.0,0.002],[2060.2,0.002],[2060.7,0.002],[2060.9,0.002]]]
["bitfinex","ETHUSD",1770422593148,[[2059.3,2.14885702],[2059.0,0.04573905],[2058.8,1.21429959],[2058.7,7.34799219],[2058.6,4.85719836]],[[2060.0,0.002],[2060.2,0.002],[2060.7,1.21518183],[2060.9,4.85426592]]]
["bitfinex","ETHUSD",1770422593149,[[2059.3,2.14885702],[2059.0,0.04573905],[2058.8,1.21429959],[2058.7,7.34799219],[2058.6,4.85719836]],[[2060.0,0.002],[2060.2,0.002],[2060.7,1.21518183],[2060.9,4.85426592],[2061.2,6.43028229]]]
["bitfinex","ETHUSD",1770422593362,[[2059.3,2.10311797],[2059.0,0.04573905],[2058.8,1.21429959],[2058.7,7.34799219],[2058.6,4.85719836]],[[2060.0,0.002],[2060.2,0.002],[2060.7,1.21521197],[2060.9,0.002],[2061.2,6.43028229]]]
["bitfinex","ETHUSD",1770422593363,[[2059.3,2.10311797],[2059.0,0.04573905],[2058.8,1.21429959],[2058.7,7.34799219],[2058.6,4.85719836]],[[2060.0,0.002],[2060.2,0.002],[2060.7,1.21521197],[2060.9,0.002],[2061.0,6.90101322]]]
["bitfinex","ETHUSD",1770422593547,[[2059.3,2.10311797],[2059.0,0.04573905],[2058.8,1.21429959],[2058.7,7.34799219],[2058.6,4.85719836]],[[2060.0,0.002],[2060.2,0.002],[2060.6,1.21324425],[2060.7,0.002],[2060.8,4.85253261]]]
["bitfinex","ETHUSD",1770422593849,[[2059.3,2.10311797],[2059.0,0.04573905],[2058.8,3.64006025],[2058.7,4.90293741],[2058.6,4.85719836]],[[2060.0,0.002],[2060.2,0.002],[2060.7,0.002],[2060.9,0.002],[2061.0,2.04898308]]]
["bitfinex","ETHUSD",1770422594025,[[2059.4,1.2139458],[2059.3,6.9589012],[2059.1,4.85630056],[2059.0,0.04573905],[2058.9,4.85690791]],[[2060.0,0.002],[2060.2,0.002],[2060.7,0.002],[2060.9,4.85428285],[2061.0,3.26204533]]]
["bitfinex","ETHUSD",1770422594220,[[2059.5,0.8172847],[2059.4,1.2139458],[2059.3,6.9589012],[2059.2,4.85578323],[2059.0,0.04573905]],[[2060.0,0.002],[2060.2,0.002],[2060.7,0.002],[2060.9,1.21506225],[2061.0,6.90109751]]]
["bitfinex","ETHUSD",1770422594647,[[2059.5,0.8172847],[2059.4,1.2139458],[2059.3,6.9589012],[2059.2,4.85578323],[2059.1,4.85578323]],[[2060.0,0.002],[2060.2,0.002],[2060.7,0.002],[2060.9,1.21506225],[2061.0,6.90109751]]]
["bitfinex","ETHUSD",1770422595325,[[2059.5,2.92040267],[2059.4,1.2139458],[2059.3,4.90152228],[2059.2,4.85578323],[2059.1,4.85578323]],[[2060.0,0.002],[2060.2,0.002],[2060.7,0.002],[2060.9,1.21506225],[2061.0,6.90109751]]]
["bitfinex","ETHUSD",1770422595524,[[2059.5,2.92040267],[2059.4,1.2139458],[2059.3,4.90152228],[2059.2,4.85578323],[2059.1,4.85578323]],[[2060.7,0.002],[2060.9,1.21506225],[2061.0,6.90109751],[2061.1,4.85224901],[2061.3,0.04573905]]]
["bitfinex","ETHUSD",1770422595737,[[2059.6,2.10311797],[2059.5,0.8172847],[2059.4,1.2139458],[2059.3,4.90152228],[2059.2,4.85578323]],[[2061.2,0.45384857]]]
["bitfinex","ETHUSD",1770422595738,[[2059.6,2.10311797],[2059.5,0.8172847],[2059.4,1.2139458],[2059.3,4.90152228],[2059.2,4.85578323]],[[2061.2,0.45384857],[2061.4,2.04898308],[2062.7,0.04573905],[2062.8,2.40701003],[2063.2,0.04573905]]]
["bitfinex","ETHUSD",1770422595939,[[2059.6,2.10311797],[2059.5,0.8172847],[2059.4,1.2139458],[2059.3,4.90152228],[2059.2,4.85578323]],[[2061.2,3.26189385],[2061.3,4.85154279],[2061.5,4.85084259],[2061.9,0.04573905],[2062.0,0.42551523]]]
["bitfinex","ETHUSD",1770422596135,[[2059.8,1.21371006],[2059.7,0.29204027],[2059.6,2.10311797],[2059.5,0.8172847],[2059.4,4.90151041]],[[2061.0,1.21300339],[2061.1,5.66335724],[2061.2,2.04898308],[2061.4,4.89728184],[2061.5,0.42551523]]]
["bitfinex","ETHUSD",1770422596460,[[2059.8,1.21371006],[2059.7,5.14709348],[2059.6,2.10311797],[2059.5,0.8172847],[2059.4,4.90151041]],[[2061.0,1.21300339],[2061.1,5.66335724],[2061.2,6.90099666],[2061.4,4.89728184],[2061.5,0.52791523]]]
["bitfinex","ETHUSD",1770422596636,[[2059.7,0.29204027],[2059.5,0.8172847],[2059.2,2.10311797],[2059.1,0.04573905],[2058.8,9.77891614]],[[2060.6,0.002],[2061.0,1.21300339],[2061.1,5.66335724],[2061.2,6.90099666],[2061.3,4.85201358]]]
["bitfinex","ETHUSD",1770422596839,[[2059.6,1.21378782],[2059.4,4.85563874],[2059.2,6.95936942],[2059.1,0.04573905],[2058.8,9.77891614]],[[2060.6,0.002],[2061.0,1.21300339],[2061.1,5.66335724],[2061.2,7.3154166],[2061.3,4.85201358]]]
["bitfinex","ETHUSD",1770422597147,[[2059.7,1.21375328],[2059.6,4.85531064],[2059.3,4.85599425],[2059.2,2.10311797],[2059.1,0.04573905]],[[2060.6,0.002],[2061.0,1.21300339],[2061.1,5.66335724],[2061.2,7.3154166]]]
["bitfinex","ETHUSD",1770422597148,[[2059.7,1.21375328],[2059.6,4.85531064],[2059.3,4.85599425],[2059.2,2.10311797],[2059.1,0.04573905]],[[2060.6,0.002],[2061.0,1.21300339],[2061.1,5.66335724],[2061.2,6.90099666],[2061.7,14.86303305]]]
["bitfinex","ETHUSD",1770422597372,[[2059.7,1.21375328],[2059.5,4.85547453],[2059.3,4.85599425],[2059.2,2.10311797],[2059.1,0.04573905]],[[2060.6,0.002],[2061.0,1.21300339],[2061.1,5.66335724],[2061.2,6.90099666],[2061.3,4.85201358]]]
["bitfinex","ETHUSD",1770422597568,[[2059.1,1.21409348],[2058.8,2.10311797],[2058.7,0.04573905],[2058.5,4.85771232],[2058.4,0.65303633]],[[2060.6,0.002],[2061.0,1.21300339],[2061.1,5.66335724],[2061.2,6.90099666],[2061.3,4.85201358]]]
["bitfinex","ETHUSD",1770422597569,[[2059.1,1.21409348],[2058.8,2.10311797],[2058.7,0.04573905],[2058.5,4.85771232],[2058.4,0.65303633]],[[2060.6,2.05098308],[2060.9,0.1024],[2061.0,1.21300339],[2061.1,6.13461152],[2061.2,4.85201358]]]
["bitfinex","ETHUSD",1770422597727,[[2059.3,1.21397292],[2058.9,4.85696207],[2058.8,2.10311797],[2058.7,0.04573905],[2058.5,4.85771232]],[[2060.6,2.05098308],[2060.9,0.1024],[2061.0,1.62742333],[2061.1,6.13461152],[2061.2,14.63092972]]]
["bitfinex","ETHUSD",1770422597932,[[2058.9,4.85696207],[2058.8,2.10311797],[2058.7,0.04573905]],[[2060.6,2.05098308],[2060.9,0.1024],[2061.0,1.62742333],[2061.1,6.13461152],[2061.2,14.63092972]]]
["bitfinex","ETHUSD",1770422597933,[[2059.1,1.21409574],[2058.9,4.85693549],[2058.8,2.10311797],[2058.7,0.04573905],[2058.2,4.85941275]],[[2060.6,2.05098308],[2060.9,0.1024],[2061.0,1.21300339],[2061.1,6.36818182],[2061.2,14.63092972]]]
["bitfinex","ETHUSD",1770422598237,[[2059.1,1.82122451],[2058.9,4.85693549],[2058.8,2.10311797],[2058.7,4.90315867],[2058.4,5.51111384]],[[2060.5,3.26228082],[2060.6,4.85519097],[2060.7,4.85319097],[2060.8,5.32400911],[2060.9,4.95559097]]]
["bitfinex","ETHUSD",1770422598846,[[2059.1,1.82119976],[2059.0,4.856681],[2058.8,2.10311797],[2058.7,4.85741962],[2058.4,5.51097138]],[[2060.5,3.26228082],[2060.6,4.85519097],[2060.7,0.41441994],[2060.8,5.27802647],[2060.9,0.1024]]]
["bitfinex","ETHUSD",1770422599063,[[2059.1,1.72119976],[2059.0,4.856681],[2058.9,4.85649069],[2058.8,2.14885702],[2058.7,4.85741962]],[[2060.5,3.26228082],[2060.6,4.85519097],[2060.7,4.85319097],[2060.9,4.9548729],[2062.5,15.32043579]]]
["bitfinex","ETHUSD",1770422599229,[[2059.1,1.72119976],[2059.0,4.856681],[2058.9,4.85649069],[2058.8,2.14885702],[2058.7,4.85741962]],[[2060.5,3.26228082],[2060.6,4.85519097],[2060.7,4.85319097],[2060.8,0.04573905],[2060.9,4.9548729]]]
["bitfinex","ETHUSD",1770422600358,[[2059.1,1.72119976],[2059.0,4.856681],[2058.9,4.85649069],[2058.8,2.14885702],[2058.7,4.85741962]],[[2060.5,1.21329774],[2060.6,4.85519097],[2060.7,4.85319097],[2060.8,0.04573905],[2060.9,7.00385598]]]
["bitfinex","ETHUSD",1770422600565,[[2059.2,2.10311797],[2059.1,1.76693881],[2059.0,4.856681],[2058.9,4.85649069],[2058.8,4.90222974]],[[2060.6,0.002],[2060.8,1.21313507],[2060.9,2.04898308],[2061.0,4.85214803],[2061.1,0.85708271]]]
["bitfinex","ETHUSD",1770422600744,[[2059.3,2.49012365],[2059.1,1.72119976],[2059.0,4.856681],[2058.9,4.85649069],[2058.8,4.90222974]],[[2060.6,1.21524479],[2060.7,4.85295295],[2060.9,2.04898308],[2061.1,0.95948271],[2061.2,4.85174102]]]
["bitfinex","ETHUSD",1770422600939,[[2059.3,2.49012365],[2059.1,1.72119976],[2059.0,4.856681],[2058.9,4.85649069],[2058.8,4.90222974]],[[2060.6,1.21524479],[2060.7,4.85295295],[2060.8,4.85295544],[2060.9,6.90193852],[2061.1,0.95948271]]]
["bitfinex","ETHUSD",1770422601263,[[2059.3,2.49012365],[2059.1,1.72119976],[2059.0,4.856681],[2058.9,4.85649069],[2058.8,4.90222974]],[[2060.6,1.21524479],[2060.7,4.85295295],[2060.8,4.85295544],[2060.9,2.04898308],[2061.1,0.95948271]]]
["bitfinex","ETHUSD",1770422601644,[[2059.3,0.38700568],[2059.1,1.72119976],[2059.0,4.856681],[2058.9,6.95960866],[2058.6,4.85762016]],[[2060.6,1.21524479],[2060.7,4.85295295],[2060.8,4.85295544],[2060.9,4.85295544],[2061.1,5.81147852]]]
["bitfinex","ETHUSD",1770422601839,[[2059.1,1.72119976],[2059.0,4.90242005],[2058.9,4.85649069],[2058.8,4.85649069],[2058.7,4.90222974]],[[2060.6,1.21524479],[2060.7,6.90193603],[2060.9,4.85224964],[2061.0,0.42551523],[2061.1,0.95948271]]]
["bitfinex","ETHUSD",1770422602142,[[2059.2,2.10311797],[2059.1,1.72119976],[2059.0,4.90242005],[2058.9,4.85649069],[2058.8,4.85649069]],[[2060.6,1.21524479],[2060.7,6.90193603],[2060.9,4.85224964],[2061.1,0.95948271]]]
["bitfinex","ETHUSD",1770422602143,[[2059.2,2.10311797],[2059.1,1.72119976],[2059.0,4.90242005],[2058.9,4.85649069],[2058.8,4.85649069]],[[2060.6,1.21524479],[2060.7,4.85295295],[2060.9,4.85224964],[2061.1,3.00846579],[2061.2,5.08531529]]]
["bitfinex","ETHUSD",1770422602344,[[2059.4,2.10311797],[2059.3,1.2597438],[2059.2,4.85601903],[2059.1,0.50710312],[2059.0,4.90242005]],[[2060.6,0.002],[2060.8,1.21315963],[2061.1,2.90606579],[2061.2,4.8515866],[2061.4,0.47125428]]]
["bitfinex","ETHUSD",1770422602554,[[2059.4,2.10311797],[2059.3,1.2597438],[2059.2,4.85601903],[2059.1,5.36312215],[2059.0,4.90242005]],[[2060.6,0.002],[2060.7,0.1024],[2060.8,1.21315963],[2060.9,4.85225878],[2061.1,2.90606579]]]
["bitfinex","ETHUSD",1770422602866,[[2059.6,2.14885702],[2059.3,1.2597438],[2059.2,4.85601903],[2059.1,5.36312215],[2059.0,5.13599035]],[[2060.6,0.002],[2061.1,0.81134366]]]
["bitfinex","ETHUSD",1770422602867,[[2059.6,2.14885702],[2059.3,1.2597438],[2059.2,4.85601903],[2059.1,5.36312215],[2059.0,5.13599035]],[[2060.6,0.002],[2061.1,0.81134366],[2061.5,2.04898308],[2061.9,6.38208718],[2062.1,0.04573905]]]
["bitfinex","ETHUSD",1770422603038,[[2059.9,2.14885702],[2059.6,0.04573905],[2059.3,1.4933141],[2059.2,9.97901903],[2059.1,5.36312215]],[[2060.6,0.002],[2061.3,1.21283179],[2061.5,6.89995811],[2061.9,1.532],[2062.0,4.84986055]]]
["bitfinex","ETHUSD",1770422603234,[[2059.9,2.10311797],[2059.6,0.04573905],[2059.3,1.2597438],[2059.2,7.77801903],[2059.1,5.36312215]],[[2060.6,0.002],[2061.3,4.85144579],[2061.5,2.04898308],[2061.6,4.85060862],[2061.7,4.85037677]]]
["bitfinex","ETHUSD",1770422603461,[[2059.9,2.10311797],[2059.6,0.04573905],[2059.3,1.2597438],[2059.2,7.33431645],[2059.1,5.36312215]],[[2060.6,0.002],[2061.3,1.31527162],[2061.4,4.85114648],[2061.5,2.15138308],[2061.6,4.85060862]]]
["bitfinex","ETHUSD",1770422603640,[[2059.9,2.10311797],[2059.6,0.04573905],[2059.3,1.2597438],[2059.2,7.33431645],[2059.1,5.36312215]],[[2060.6,0.002],[2061.3,1.31527162],[2061.4,4.85114648],[2061.5,2.04898308],[2061.6,4.85060862]]]
["bitfinex","ETHUSD",1770422604259,[[2059.9,2.10311797],[2059.6,0.04573905],[2059.3,1.2597438],[2059.2,4.85601903],[2059.1,7.81078836]],[[2060.6,0.002],[2061.3,1.31527162],[2061.4,4.85114648],[2061.5,2.04898308],[2061.6,4.85060862]]]
["bitfinex","ETHUSD",1770422604464,[[2060.0,1.21359223],[2059.9,6.9574869],[2059.8,4.85450843],[2059.6,4.90084091],[2059.3,2.47056446]],[[2060.6,0.002],[2061.3,1.31527162],[2061.4,4.85114648],[2061.5,2.04898308],[2061.6,4.85060862]]]
["bitfinex","ETHUSD",1770422604665,[[2060.1,0.81710791],[2060.0,1.21359223],[2059.9,6.9574869],[2059.8,4.85450843],[2059.6,4.90084091]],[[2060.6,0.002],[2061.3,1.31527162],[2061.4,4.85114648],[2061.5,2.04898308],[2061.6,4.85060862]]]
["bitfinex","ETHUSD",1770422604834,[[2060.1,0.81710791],[2060.0,1.21359223],[2059.9,6.9574869],[2059.8,4.85450843],[2059.6,4.90084091]],[[2060.6,0.002],[2061.3,1.31527162],[2061.4,4.85114648],[2061.5,6.9002905],[2061.6,4.85060862]]]
["bitfinex","ETHUSD",1770422605256,[[2060.1,0.81710791],[2060.0,1.21359223],[2059.9,7.00322595],[2059.8,4.85450843],[2059.7,4.85436893]],[[2060.6,0.002],[2061.4,1.21281245],[2061.5,6.89988402],[2061.7,4.85059825],[2062.2,14.62821244]]]
["bitfinex","ETHUSD",1770422605442,[[2060.1,2.92022588],[2060.0,1.21359223],[2059.9,4.90010798],[2059.8,4.85450843],[2059.7,4.85436893]],[[2061.4,0.10040397],[2061.5,1.21275898],[2061.6,4.85063655],[2061.8,4.85215029],[2061.9,8.43110593]]]
["bitfinex","ETHUSD",1770422605652,[[2060.1,2.92022588],[2060.0,1.21359223],[2059.9,4.90010798],[2059.8,4.85450843],[2059.7,4.85436893]],[[2061.4,0.10040397],[2061.5,1.21275898],[2061.6,4.85063655],[2061.8,4.85215029],[2061.9,3.58098308]]]
["bitfinex","ETHUSD",1770422605853,[[2060.2,2.10311797],[2060.1,0.81710791],[2060.0,1.21359223],[2059.9,4.90010798],[2059.8,4.85450843]],[[2061.4,0.10040397],[2061.5,1.21275898],[2061.6,4.85063655],[2061.8,4.85215029],[2061.9,3.58098308]]]
["bitfinex","ETHUSD",1770422606579,[[2060.4,2.10311797],[2060.3,1.25915457],[2060.2,4.85366208],[2060.1,5.67076999],[2060.0,4.85366208]],[[2061.8,4.85215029],[2061.9,3.58098308]]]
["bitfinex","ETHUSD",1770422606580,[[2060.4,2.10311797],[2060.3,1.25915457],[2060.2,4.85366208],[2060.1,5.67076999],[2060.0,4.85366208]],[[2061.8,1.21457753],[2061.9,8.43088613],[2062.4,4.89464491],[2062.6,4.84835148],[2063.5,13.86588561]]]
["bitfinex","ETHUSD",1770422606756,[[2060.5,0.33622725],[2060.4,2.10311797],[2060.3,1.25915457],[2060.2,4.85366208],[2060.1,5.67076999]],[[2061.7,0.96454637],[2061.8,1.21457753],[2061.9,8.43088613],[2062.1,4.84944629],[2062.4,4.89464491]]]
["bitfinex","ETHUSD",1770422606945,[[2060.5,0.33622725],[2060.4,2.10311797],[2060.3,1.25915457],[2060.2,4.85366208],[2060.1,5.67076999]],[[2061.7,0.96454637],[2061.8,1.21457753],[2061.9,8.43088613],[2062.2,4.84919181],[2062.4,4.89464491]]]
["bitfinex","ETHUSD",1770422607131,[[2060.5,0.33622725],[2060.4,2.10311797],[2060.3,1.25915457],[2060.2,4.85366208],[2060.1,5.67076999]],[[2061.7,0.96454637],[2061.8,1.21453567],[2061.9,8.43091778],[2062.2,4.84919805],[2062.4,4.89446632]]]
["bitfinex","ETHUSD",1770422607336,[[2060.5,0.33622725],[2060.4,2.10311797],[2060.3,1.25915457],[2060.2,4.85366208],[2060.1,5.67076999]],[[2061.7,0.96454637],[2061.8,1.21453567],[2061.9,3.58098308],[2062.2,4.84919805],[2062.4,4.89446632]]]
["bitfinex","ETHUSD",1770422607566,[[2060.5,0.33622725],[2060.3,1.25915457],[2060.2,4.85366208],[2060.1,5.67076999]],[[2061.7,0.96454637],[2061.8,1.21453567],[2061.9,3.58098308],[2062.2,4.84919805],[2062.4,4.89446632]]]
["bitfinex","ETHUSD",1770422607567,[[2060.5,2.43934522],[2060.3,1.25915457],[2060.2,4.85366208],[2060.1,5.67076999],[2059.6,2.71179736]],[[2061.8,0.002],[2061.9,1.532],[2062.3,2.04898308],[2062.9,4.84763],[2063.3,0.96796362]]]
["bitfinex","ETHUSD",1770422607741,[[2060.5,2.43934522],[2060.3,1.25915457],[2060.2,4.85366208],[2060.1,5.67076999],[2059.8,12.22709756]],[[2061.8,0.002],[2061.9,2.74450417],[2062.0,4.84967996],[2062.1,0.1024],[2062.3,6.89797344]]]
["bitfinex","ETHUSD",1770422608061,[[2060.5,2.43934522],[2060.3,1.25915457],[2060.2,4.85366208],[2060.1,5.67076999],[2059.9,7.38357872]],[[2061.8,0.002],[2061.9,2.74450417],[2062.0,4.84967996],[2062.1,0.1024],[2062.3,6.89797344]]]
["bitfinex","ETHUSD",1770422608263,[[2060.5,2.43934522],[2060.3,1.21341552],[2060.2,4.85366208],[2060.1,5.71650904],[2059.9,4.85436893]],[[2061.8,1.21456909],[2061.9,1.532],[2062.0,2.04898308],[2062.2,4.84930854],[2062.5,4.8486599]]]
["bitfinex","ETHUSD",1770422608463,[[2060.5,2.43934522],[2060.1,5.71650904],[2059.9,4.85436893]],[[2061.8,1.21456909],[2061.9,1.532],[2062.0,2.04898308],[2062.2,4.84930854],[2062.5,4.8486599]]]
["bitfinex","ETHUSD",1770422608464,[[2060.6,1.21323886],[2060.5,7.29230066],[2060.4,4.89869449],[2060.1,5.71650904],[2059.8,12.22709756]],[[2061.6,0.002],[2061.8,0.002],[2061.9,2.74448619],[2062.0,2.04898308],[2062.1,4.84950986]]]
["bitfinex","ETHUSD",1770422608670,[[2060.6,1.21323886],[2060.5,7.29230066],[2060.4,4.89869449],[2060.3,4.85295544],[2060.1,5.71650904]],[[2061.6,0.002],[2061.8,0.002],[2061.9,2.74448619],[2062.0,6.89865837],[2062.1,0.1024]]]
["bitfinex","ETHUSD",1770422609568,[[2060.6,1.21323886],[2060.5,7.29230066],[2060.4,4.89869449],[2060.3,4.85295544],[2060.1,5.71650904]],[[2061.6,0.002],[2061.8,0.002],[2061.9,1.21248619],[2062.0,6.89865837],[2062.1,0.1024]]]
["bitfinex","ETHUSD",1770422609759,[[2060.7,2.14885702],[2060.6,1.21323886],[2060.5,5.18918269],[2060.4,4.89869449],[2060.3,4.85295544]],[[2061.6,0.002],[2061.8,0.002],[2062.6,2.04898308],[2062.7,0.002],[2063.1,4.84729772]]]
["bitfinex","ETHUSD",1770422609960,[[2060.7,2.14885702],[2060.6,1.21323886],[2060.5,5.18918269],[2060.4,7.32860312],[2060.3,4.85295544]],[[2061.6,0.002],[2061.8,0.002],[2062.6,2.04898308],[2062.7,0.002],[2063.1,4.84729772]]]
["bitfinex","ETHUSD",1770422609961,[[2060.7,2.14885702],[2060.6,1.21323886],[2060.5,5.18918269],[2060.4,7.32860312],[2060.3,4.85295544]],[[2061.6,0.002],[2061.8,0.002],[2062.4,1.21222271],[2062.5,4.84858731],[2062.6,2.04898308]]]
["bitfinex","ETHUSD",1770422610263,[[2060.7,2.14885702],[2060.6,1.21323886],[2060.5,5.18918269],[2060.4,7.32860312],[2060.3,14.63187158]],[[2061.6,0.002],[2061.8,0.002],[2062.4,1.21218321],[2062.6,6.897241],[2062.7,0.002]]]
["bitfinex","ETHUSD",1770422610469,[[2060.9,2.10311797],[2060.8,1.21312111],[2060.7,4.89822352],[2060.6,4.85248447],[2060.5,7.66488615]],[[2061.6,0.002],[2061.8,0.002],[2062.5,1.31452121],[2062.6,6.999641],[2062.7,0.002]]]
["bitfinex","ETHUSD",1770422610673,[[2061.1,2.14885702],[2061.0,0.33162391],[2060.8,1.21312111],[2060.7,7.37227971],[2060.6,4.85248447]],[[2061.6,0.002],[2061.8,0.002],[2062.7,0.002]]]
["bitfinex","ETHUSD",1770422610674,[[2061.1,2.14885702],[2061.0,0.33162391],[2060.8,1.21312111],[2060.7,7.37227971],[2060.6,4.85248447]],[[2061.6,0.001],[2061.8,0.002],[2062.7,1.21400527],[2063.0,2.04898308],[2063.6,4.8461098]]]
["bitfinex","ETHUSD",1770422610973,[[2061.2,2.14885702],[2061.0,0.33162391],[2060.8,1.21312111],[2060.7,7.37227971],[2060.6,4.85248447]],[[2062.7,0.002],[2062.9,1.2119085],[2063.0,2.04898308],[2063.3,5.27215266],[2063.4,0.04573905]]]
["bitfinex","ETHUSD",1770422611157,[[2061.2,2.10311797],[2061.0,0.33162391],[2060.8,1.21312111],[2060.7,4.89822352],[2060.6,4.85248447]],[[2062.7,1.2140072],[2063.2,4.84686244],[2063.4,0.04573905],[2063.5,1.95651523],[2064.4,1.75173779]]]
["bitfinex","ETHUSD",1770422611358,[[2061.0,0.33162391],[2060.8,3.31623908],[2060.7,4.89822352],[2060.6,4.85248447]],[[2062.7,1.2140072],[2063.2,4.84686244],[2063.4,0.04573905],[2063.5,1.95651523],[2064.4,1.75173779]]]
["bitfinex","ETHUSD",1770422611359,[[2061.0,0.33162391],[2060.8,3.31623908],[2060.7,4.89822352],[2060.6,4.85248447],[2060.5,5.18918269]],[[2062.6,2.04898308],[2062.7,1.2140072],[2062.8,4.84801473],[2062.9,4.84801473],[2063.0,0.1024]]]
["bitfinex","ETHUSD",1770422611559,[[2061.0,0.33162391],[2060.8,3.31623908],[2060.7,4.89822352],[2060.6,4.85248447],[2060.5,5.18918269]],[[2062.5,0.32629903],[2062.6,2.04898308],[2062.7,1.2140072],[2062.8,4.84801473],[2062.9,4.84801473]]]
["bitfinex","ETHUSD",1770422611861,[[2061.0,2.43474188],[2060.8,1.21312111],[2060.7,4.89822352],[2060.6,4.85248447],[2060.5,5.18918269]],[[2062.5,2.37528211],[2062.7,1.2140072],[2062.8,4.89375378],[2062.9,4.84801473],[2063.5,1.531]]]
["bitfinex","ETHUSD",1770422612166,[[2061.0,0.33162391],[2060.8,1.21312111],[2060.7,4.85248447],[2060.6,6.95560244],[2060.5,5.23445077]],[[2062.5,2.37528211],[2062.7,1.2140072],[2062.8,4.89375378],[2062.9,4.84801473],[2063.5,1.531]]]
["bitfinex","ETHUSD",1770422612167,[[2061.0,0.33162391],[2060.8,1.21312111],[2060.7,4.85248447],[2060.6,6.95560244],[2060.5,5.23445077]],[[2062.5,2.37528211],[2062.7,1.74192243],[2062.8,4.89375378],[2062.9,5.08158503],[2063.2,10.01248644]]]
["bitfinex","ETHUSD",1770422612345,[[2060.8,1.21312111],[2060.7,4.85248447],[2060.6,6.95560244],[2060.5,0.3819663],[2060.2,2.50826584]],[[2062.4,2.04898308],[2062.5,0.32629903],[2062.7,1.74192243],[2062.8,4.89375378],[2062.9,5.08158503]]]
["bitfinex","ETHUSD",1770422612551,[[2060.7,4.85248447],[2060.6,6.95560244],[2060.5,1.59514628],[2060.2,2.50826584],[2060.1,5.71676341]],[[2062.2,2.04898308],[2062.3,1.21223876],[2062.4,4.84895505],[2062.5,5.17525408],[2062.6,4.84826466]]]
["bitfinex","ETHUSD",1770422612750,[[2060.7,4.85248447],[2060.6,6.95560244],[2060.5,1.59514628],[2060.2,0.1024],[2060.1,5.71676341]],[[2062.2,2.04898308],[2062.3,1.21223876],[2062.4,4.84895505],[2062.5,5.22099313],[2062.6,4.84826466]]]
["bitfinex","ETHUSD",1770422612957,[[2060.7,4.85248447],[2060.6,6.95560244],[2060.5,1.54940723],[2060.1,5.71676341],[2058.2,1.45853035]],[[2062.2,2.04898308],[2062.3,1.21223876],[2062.4,4.84895505],[2062.5,5.22099313],[2062.6,4.84826466]]]
["bitfinex","ETHUSD",1770422613162,[[2060.7,4.85248447],[2060.6,3.31629795],[2060.5,5.18895564],[2060.1,5.71676341],[2060.0,2.60183116]],[[2062.2,2.04898308],[2062.3,1.21223876],[2062.4,4.84895505],[2062.5,5.22099313],[2062.6,4.84826466]]]
["bitfinex","ETHUSD",1770422613748,[[2060.7,1.21317998],[2060.6,4.85288435],[2060.5,0.33622725],[2060.2,2.10311797],[2060.1,5.67102436]],[[2062.2,2.04898308],[2062.3,1.21223876],[2062.4,4.84895505],[2062.5,5.22099313],[2062.6,4.84826466]]]
["bitfinex","ETHUSD",1770422613749,[[2060.7,1.21317998],[2060.6,4.85288435],[2060.5,0.33622725],[2060.2,2.10311797],[2060.1,5.67102436]],[[2062.0,2.15138308],[2062.2,0.04573905],[2062.3,1.21223876],[2062.4,4.84895505],[2062.5,5.22099313]]]
["bitfinex","ETHUSD",1770422613953,[[2060.7,1.21317998],[2060.6,4.8528104],[2060.5,0.33622725],[2060.4,4.85342032],[2060.2,2.14885702]],[[2062.0,2.15138308],[2062.2,0.04573905],[2062.3,1.21223876],[2062.4,4.84895505],[2062.5,5.22099313]]]
["bitfinex","ETHUSD",1770422614569,[[2060.6,4.8528104],[2060.5,5.18940746],[2060.4,4.85342032],[2060.3,1.21323886],[2060.2,2.14885702]],[[2061.9,1.21247393],[2062.0,7.00119964],[2062.2,0.04573905],[2062.5,5.22099313],[2062.6,0.2335703]]]
["bitfinex","ETHUSD",1770422614773,[[2060.7,1.00422179],[2060.6,4.8528104],[2060.5,5.18940746],[2060.4,4.85342032],[2060.3,1.21323886]],[[2061.8,0.82136736],[2061.9,1.21247393],[2062.0,7.00119964],[2062.2,4.89494841],[2062.5,5.22099313]]]
["bitfinex","ETHUSD",1770422615072,[[2060.7,1.00422179],[2060.6,4.8528104],[2060.5,3.69832313],[2060.4,4.85342032],[2060.3,4.85295544]],[[2061.8,0.82136736],[2062.0,1.31482624],[2062.1,4.84956508],[2062.3,4.84898104],[2062.4,2.04898308]]]
["bitfinex","ETHUSD",1770422615278,[[2060.7,1.00422179],[2060.6,4.8528104],[2060.5,3.69832313],[2060.4,4.85342032],[2060.3,4.85295544]],[[2062.0,1.31482624],[2062.1,4.84956508],[2062.3,4.84898104],[2062.4,2.04898308],[2064.4,20.7406234]]]
["bitfinex","ETHUSD",1770422615955,[[2060.7,1.00422179],[2060.6,4.8528104],[2060.5,3.69832313],[2060.4,4.85342032],[2060.3,4.85295544]],[[2062.0,1.31482624],[2062.1,4.84956508],[2062.3,4.84898104],[2062.4,2.04898308],[2063.8,0.18432]]]
["bitfinex","ETHUSD",1770422616473,[[2060.7,1.00422179],[2060.6,4.8528104],[2060.5,3.69832313],[2060.4,4.85342032],[2060.3,4.85295544]],[[2062.0,0.1024],[2062.1,1.21237536],[2062.2,4.84920408],[2062.4,2.04898308],[2062.5,5.22053496]]]
["bitfinex","ETHUSD",1770422616775,[[2060.8,3.21603605],[2060.7,5.85670626],[2060.6,4.8528104],[2060.5,5.23445077],[2060.4,4.85342032]],[[2062.2,0.1024],[2062.3,3.23113039],[2062.4,2.04898308],[2062.5,5.22053496]]]
["bitfinex","ETHUSD",1770422616776,[[2060.8,3.21603605],[2060.7,5.85670626],[2060.6,4.8528104],[2060.5,5.23445077],[2060.4,4.85342032]],[[2062.2,0.1024],[2062.3,3.23113039],[2062.4,4.84895505],[2062.5,5.22099313],[2062.7,0.002]]]
["bitfinex","ETHUSD",1770422616974,[[2060.9,2.00291494],[2060.8,1.25886016],[2060.7,5.85670626],[2060.6,4.8528104],[2060.5,5.23445077]],[[2062.3,0.1024],[2062.4,1.212183],[2062.5,5.1748452],[2062.7,2.0208613],[2062.8,4.84778021]]]
["bitfinex","ETHUSD",1770422617156,[[2061.1,2.00291494],[2061.0,0.32617751],[2060.8,1.25886016],[2060.7,5.85670626],[2060.6,4.8528104]],[[2062.4,1.212183],[2062.5,5.17480551],[2062.6,0.1024],[2062.7,2.0208613],[2062.8,4.84778021]]]
["bitfinex","ETHUSD",1770422617357,[[2061.1,2.00291494],[2061.0,0.32617751],[2060.8,1.25886016],[2060.7,5.85670626],[2060.6,4.8528104]],[[2062.4,1.212183],[2062.5,5.17480551],[2062.6,0.1024],[2062.7,6.86888017],[2062.8,4.84778021]]]
["bitfinex","ETHUSD",1770422617951,[[2061.1,2.00291494],[2061.0,0.32617751],[2060.8,1.25886016],[2060.7,5.85670626],[2060.6,4.8528104]],[[2062.4,0.1024],[2062.5,1.53845798],[2062.6,4.95085441],[2062.7,2.0208613],[2063.3,4.84677628]]]
["bitfinex","ETHUSD",1770422618147,[[2061.1,2.00291494],[2061.0,0.32617751],[2060.8,1.25886016],[2060.7,5.85670626],[2060.6,4.8528104]],[[2062.4,0.1024],[2062.5,1.53845798],[2062.6,4.84845441],[2062.7,2.0208613],[2062.8,4.84778235]]]
["bitfinex","ETHUSD",1770422618352,[[2061.1,2.00291494],[2061.0,0.32617751],[2060.8,1.25886016],[2060.7,5.85670626],[2060.6,4.8528104]],[[2062.4,0.1024],[2062.5,1.53845798],[2062.6,4.84845441],[2062.7,6.86887805],[2062.8,4.84778235]]]
["bitfinex","ETHUSD",1770422618651,[[2061.2,1.21288569],[2061.1,6.85445773],[2061.0,5.17817739],[2060.8,0.04573905],[2060.7,5.85670626]],[[2062.5,1.53845798],[2062.6,4.84845441],[2062.7,2.1232613],[2062.8,4.84778235],[2063.0,0.04573905]]]
["bitfinex","ETHUSD",1770422618975,[[2061.3,2.00291494],[2061.2,1.25862474],[2061.1,4.85154279],[2061.0,5.17817739],[2060.9,4.85154279]],[[2062.5,0.32629903],[2062.7,1.21401963],[2062.9,4.84777595],[2063.1,6.86598365],[2063.2,0.04573905]]]
["bitfinex","ETHUSD",1770422619315,[[2061.4,2.32906891],[2061.2,1.25862474],[2061.1,4.85154279],[2061.0,5.17817739],[2060.9,4.85154279]],[[2062.7,0.1044],[2062.8,1.21198931],[2062.9,4.84777595],[2063.1,6.86598365],[2063.2,0.04573905]]]
["bitfinex","ETHUSD",1770422619648,[[2061.4,2.32906891],[2061.2,1.25862474],[2061.1,4.85154279],[2061.0,5.17817739]],[[2062.7,0.1044],[2062.8,1.21198931],[2062.9,4.84777595],[2063.1,6.86598365],[2063.2,0.04573905]]]
["bitfinex","ETHUSD",1770422619649,[[2061.4,2.32906891],[2061.2,1.25862474],[2061.1,4.85154279],[2061.0,5.17817739],[2060.5,7.608009]],[[2062.7,1.31640408],[2062.8,4.8478437],[2063.1,6.86598365],[2063.2,0.04573905],[2063.6,0.04573905]]]
["bitfinex","ETHUSD",1770422619844,[[2060.6,2.00291494],[2060.2,0.04573905],[2059.9,7.38374169],[2059.6,9.82465519],[2059.3,0.04673905]],[[2062.2,2.0188613],[2062.4,0.14813905],[2062.6,0.83993517],[2062.7,1.25974313],[2062.8,4.8478437]]]
["bitfinex","ETHUSD",1770422620045,[[2060.9,1.21305909],[2060.8,4.85239082],[2060.6,2.00291494],[2060.5,4.8531772],[2060.2,0.04573905]],[[2062.2,2.0188613],[2062.4,0.14813905],[2062.6,0.42551523],[2062.7,1.25974313],[2062.8,4.8478437]]]
["bitfinex","ETHUSD",1770422620345,[[2060.7,1.21314679],[2060.6,2.00291494],[2060.2,0.04573905],[2060.1,4.85401494],[2059.9,5.00264243]],[[2062.2,2.0188613],[2062.4,0.14813905],[2062.6,0.42551523],[2062.7,1.67416307],[2062.8,4.8478437]]]
["bitfinex","ETHUSD",1770422620575,[[2061.3,0.001],[2060.7,4.85270305],[2060.6,3.21609492],[2060.4,4.85339542],[2060.2,0.04573905]],[[2062.1,3.23121763],[2062.2,4.84942534],[2062.3,4.84912342],[2062.4,0.14813905],[2062.5,4.84854368]]]
["bitfinex","ETHUSD",1770422620758,[[2061.3,0.001],[2060.7,4.85270305],[2060.6,3.21609492],[2060.5,4.89891259],[2060.2,0.04573905]],[[2062.1,3.23121763],[2062.2,4.84942534],[2062.3,4.84912342],[2062.4,0.15013905],[2062.5,4.84854368]]]
["bitfinex","ETHUSD",1770422620956,[[2061.3,0.001],[2061.0,0.001],[2060.7,4.85270305],[2060.6,3.21609492],[2060.5,4.89891259]],[[2062.1,3.23121763],[2062.2,4.84942534],[2062.3,4.84912342],[2062.4,0.15013905],[2062.5,4.84854368]]]
["bitfinex","ETHUSD",1770422621174,[[2061.3,0.001],[2061.0,0.001],[2060.7,1.21317998],[2060.6,6.85577287],[2060.5,0.04573905]],[[2062.1,3.23121763],[2062.2,4.84942534],[2062.3,4.84912342],[2062.4,0.15013905],[2062.5,4.84854368]]]
["bitfinex","ETHUSD",1770422621674,[[2061.3,0.001],[2061.0,0.001],[2060.7,1.21317998],[2060.6,6.85577287],[2060.5,4.89845899]],[[2062.1,3.23121763],[2062.2,4.84942534],[2062.3,4.84912342],[2062.4,0.1044],[2062.5,4.84854368]]]
["bitfinex","ETHUSD",1770422621858,[[2061.3,0.001],[2061.0,0.001],[2060.7,1.21317998],[2060.6,6.85577287],[2060.4,4.85340414]],[[2062.1,3.23121763],[2062.2,4.84942534],[2062.3,4.84912342],[2062.4,0.15013905],[2062.5,4.84854368]]]
["bitfinex","ETHUSD",1770422622061,[[2061.3,0.001],[2061.0,0.001],[2060.7,1.21317998],[2060.6,6.85577287],[2060.5,4.89845899]],[[2062.1,1.21235633],[2062.2,4.84942534],[2062.4,4.99888294],[2062.5,2.0188613],[2062.6,0.002]]]
["bitfinex","ETHUSD",1770422622251,[[2061.3,0.001],[2061.0,0.001],[2060.7,1.21317998],[2060.6,6.85577287],[2060.5,4.89845899]],[[2062.0,0.60617817],[2062.1,1.21235633],[2062.2,6.86828664],[2062.3,4.84942534],[2062.4,0.15013905]]]
["bitfinex","ETHUSD",1770422622453,[[2061.3,0.001],[2061.0,0.001],[2060.7,1.21317998],[2060.6,6.85577287],[2060.5,4.89845899]],[[2062.0,0.60617817],[2062.1,1.21235633],[2062.2,6.86828664],[2062.3,4.84942534],[2062.4,0.56455899]]]
["bitfinex","ETHUSD",1770422622662,[[2061.3,0.001],[2061.0,0.001],[2060.7,1.21317998],[2060.6,6.85577287],[2060.5,4.89845899]],[[2061.9,1.21247393],[2062.0,0.60617817],[2062.1,4.84965896],[2062.2,2.0188613],[2062.3,4.84942534]]]
["bitfinex","ETHUSD",1770422622878,[[2061.3,0.001],[2061.0,0.001],[2060.7,1.21317998],[2060.6,6.85577287],[2060.5,4.89845899]],[[2061.9,1.21247393],[2062.0,5.45584037],[2062.2,2.0188613],[2062.3,4.84942534],[2062.8,5.26226364]]]
["bitfinex","ETHUSD",1770422623090,[[2061.3,0.001],[2061.0,0.001],[2060.7,1.21317998],[2060.6,6.85577287],[2060.5,4.89845899]],[[2061.9,1.21247393],[2062.0,5.45584037],[2062.2,2.0188613],[2062.3,4.84942534],[2062.8,4.8478437]]]
["bitfinex","ETHUSD",1770422623382,[[2061.0,0.001]],[[2061.9,1.21247393],[2062.0,5.45584037],[2062.2,2.0188613],[2062.3,4.84942534]]]
["bitfinex","ETHUSD",1770422623383,[[2061.0,0.001],[2060.2,0.001],[2059.4,2.00291494],[2059.3,0.001],[2059.2,0.04573905]],[[2061.4,2.0188613],[2061.5,0.2335703],[2061.8,0.46015899],[2061.9,1.31487393],[2062.0,5.45584037]]]
["bitfinex","ETHUSD",1770422623571,[[2060.2,0.001],[2059.8,1.2136731],[2059.7,4.8549199],[2059.5,0.04573905],[2059.4,6.85869398]],[[2061.2,2.0188613],[2061.5,0.38170935],[2061.8,0.46015899],[2061.9,1.63798916],[2062.0,15.23475651]]]
["bitfinex","ETHUSD",1770422623772,[[2060.2,0.001],[2059.7,4.8549199],[2059.5,0.04573905],[2059.4,6.85869398]],[[2061.2,2.0188613],[2061.5,0.38170935],[2061.8,0.46015899],[2061.9,1.63798916],[2062.0,15.23475651]]]
["bitfinex","ETHUSD",1770422623773,[[2060.3,0.001],[2060.2,0.001],[2060.0,1.21356335],[2059.9,4.85455994],[2059.7,2.00291494]],[[2061.2,2.0188613],[2061.5,0.14813905],[2061.8,0.04573905],[2061.9,1.87155946],[2062.0,15.23475651]]]
["bitfinex","ETHUSD",1770422624488,[[2060.3,0.001],[2060.2,0.001],[2059.7,2.00291494],[2059.6,4.85527422],[2059.3,0.001]],[[2061.2,2.0188613],[2061.5,0.57365428],[2061.8,0.04573905],[2061.9,1.44604423],[2062.0,15.23475651]]]
["bitfinex","ETHUSD",1770422624694,[[2060.3,0.001],[2060.2,0.001],[2059.8,1.21369934],[2059.7,2.00291494],[2059.6,4.85527422]],[[2061.2,2.0188613],[2061.4,0.41441994],[2061.5,0.57365428],[2061.8,0.04573905],[2061.9,1.44604423]]]
["bitfinex","ETHUSD",1770422624870,[[2060.3,0.001],[2060.2,0.001],[2059.8,1.21369934],[2059.7,6.85797433],[2059.5,0.04573905]],[[2061.1,1.21294454],[2061.2,6.87063947],[2061.3,4.85140697],[2061.5,0.57365428],[2061.6,4.85081338]]]
["bitfinex","ETHUSD",1770422625068,[[2060.3,0.001],[2060.2,0.001],[2059.8,1.21369934],[2059.7,6.85797433],[2059.5,4.90127369]],[[2061.0,0.8083584],[2061.1,1.21294454],[2061.2,6.87063947],[2061.3,4.85140697],[2061.5,0.98807422]]]
["bitfinex","ETHUSD",1770422625383,[[2060.3,0.001],[2060.2,0.001],[2059.8,1.21369934],[2059.7,6.85797433],[2059.5,0.04573905]],[[2061.0,0.8083584],[2061.1,1.21294454],[2061.2,6.87063947],[2061.3,4.85140697],[2061.5,0.14813905]]]
["bitfinex","ETHUSD",1770422625591,[[2060.3,0.001],[2060.2,0.001],[2059.7,3.21664864],[2059.6,4.85524292],[2059.5,0.04573905]],[[2061.0,0.8083584],[2061.1,1.21294454],[2061.2,6.87063947],[2061.3,4.85140697],[2061.5,0.14813905]]]
["bitfinex","ETHUSD",1770422625768,[[2060.3,0.001],[2060.2,0.001],[2059.7,3.21664864],[2059.6,4.85524292],[2059.5,0.04573905]],[[2061.5,0.14813905]]]
["bitfinex","ETHUSD",1770422625769,[[2060.3,2.00291494],[2060.2,0.001],[2059.8,0.04573905],[2059.7,1.2137337],[2059.6,9.97824292]],[[2061.8,0.1024],[2061.9,4.8499009],[2062.0,1.8186521],[2062.1,2.0188613],[2063.2,13.91162466]]]
["bitfinex","ETHUSD",1770422625981,[[2060.4,0.001],[2060.3,2.00291494],[2060.2,0.001],[2059.8,0.04573905],[2059.7,1.2137337]],[[2061.8,2.1212613],[2061.9,4.8499009],[2062.0,1.86439115],[2062.1,4.84968417],[2062.2,4.84968424]]]
["bitfinex","ETHUSD",1770422626751,[[2060.4,1.21435662],[2060.3,6.85648375],[2060.2,0.001],[2060.0,4.85420174],[2059.8,4.90053691]],[[2061.7,1.21259155],[2061.8,6.9716275],[2061.9,4.8499009],[2062.0,0.65191722],[2062.2,4.84968424]]]
["bitfinex","ETHUSD",1770422626968,[[2060.4,1.21435662],[2060.3,6.85648375],[2060.2,4.85442651],[2060.1,0.04573905],[2059.8,4.90053691]],[[2061.7,1.21259155],[2061.8,6.9716275],[2062.0,0.60617817],[2062.1,4.84951249],[2062.3,4.84989572]]]
["bitfinex","ETHUSD",1770422627172,[[2060.4,3.21727156],[2060.3,4.85356881],[2060.2,4.85442651],[2060.1,0.04573905],[2059.8,4.90053691]],[[2061.7,1.21259155],[2061.8,6.9716275],[2062.0,5.45584125],[2062.3,4.84989572],[2074.9,0.39]]]
["bitfinex","ETHUSD",1770422627370,[[2060.5,0.80708404],[2060.4,3.21727156],[2060.3,4.85356881],[2060.2,4.85442651],[2060.1,0.04573905]],[[2061.6,0.8184219],[2061.7,1.21259155],[2061.8,6.9716275],[2062.0,5.45584125],[2062.3,4.84989572]]]
["bitfinex","ETHUSD",1770422627664,[[2060.6,2.00291494],[2060.5,0.80708404],[2060.4,1.26009567],[2060.3,4.85356881],[2060.2,4.85442651]],[[2062.0,5.45584125]]]
["bitfinex","ETHUSD",1770422627665,[[2060.6,2.00291494],[2060.5,0.80708404],[2060.4,1.26009567],[2060.3,4.85356881],[2060.2,4.85442651]],[[2062.0,1.81863346],[2062.1,4.84949121],[2062.2,2.0188613],[2062.5,9.77891614],[2062.8,4.84779369]]]
["bitfinex","ETHUSD",1770422627872,[[2060.6,2.00391494],[2060.5,0.80708404],[2060.4,1.25909567],[2060.3,4.85356881],[2060.2,4.85442651]],[[2062.0,2.07139951],[2062.1,4.84949121],[2062.2,2.1212613],[2062.3,4.84900333],[2062.5,9.77891614]]]
["bitfinex","ETHUSD",1770422628081,[[2060.6,2.00391494],[2060.5,0.80708404],[2060.4,1.25909567],[2060.3,4.85356881],[2060.2,4.85442651]],[[2062.0,2.07139951],[2062.1,4.84949121],[2062.2,2.1212613],[2062.5,9.77891614]]]
["bitfinex","ETHUSD",1770422628082,[[2060.6,2.00391494],[2060.5,0.80708404],[2060.4,1.25909567],[2060.3,4.85356881],[2060.2,4.85442651]],[[2062.0,2.07139951],[2062.1,4.84944841],[2062.2,2.1212613],[2062.4,4.89655516],[2062.5,9.77891614]]]
["bitfinex","ETHUSD",1770422628391,[[2060.6,0.001],[2060.5,0.80708404],[2060.4,1.21335662],[2060.3,4.85356881],[2060.2,6.85734145]],[[2062.0,4.09026081],[2062.1,4.84944841],[2062.2,2.1212613],[2062.4,4.89655516],[2062.5,9.77891614]]]
["bitfinex","ETHUSD",1770422628392,[[2060.6,0.001],[2060.5,0.80708404],[2060.4,1.21335662],[2060.3,4.85356881],[2060.2,6.85734145]],[[2062.0,4.09026081],[2062.1,4.84944841],[2062.2,4.95206052],[2062.4,0.04773905],[2062.5,9.77891614]]]
["bitfinex","ETHUSD",1770422628687,[[2060.6,0.001],[2060.5,0.80708404],[2060.4,1.21335662],[2060.3,4.85356881],[2060.2,6.85734145]],[[2062.0,4.09026081],[2062.1,4.84944841],[2062.2,4.95206052],[2062.3,4.84966052],[2062.4,0.04773905]]]
["bitfinex","ETHUSD",1770422628868,[[2060.7,3.21609492],[2060.6,4.85371994],[2060.5,0.80708404],[2060.4,0.04573905],[2060.2,0.001]],[[2062.0,2.07138228],[2062.1,4.84947815],[2062.2,0.1024],[2062.4,6.91536728],[2062.5,4.84863964]]]
["bitfinex","ETHUSD",1770422629066,[[2060.8,0.80698149],[2060.7,3.21609492],[2060.6,4.85371994],[2060.5,4.85271994],[2060.4,0.04573905]],[[2061.9,0.69208604],[2062.0,0.25276605],[2062.2,4.95179638],[2062.4,2.06660035],[2062.5,4.84863964]]]
["bitfinex","ETHUSD",1770422629264,[[2060.8,0.80798149],[2060.7,3.21609492],[2060.6,4.85271994],[2060.5,4.85271994],[2060.4,4.89913622]],[[2062.0,0.25276605],[2062.1,1.21235854],[2062.2,4.95159207],[2062.4,2.06660035],[2062.5,4.8485598]]]
["bitfinex","ETHUSD",1770422629469,[[2060.9,2.00291494],[2060.8,0.85372054],[2060.7,1.21317998],[2060.6,4.85271994],[2060.5,4.85271994]],[[2062.3,1.21225248],[2062.4,6.86961107],[2062.5,0.1024],[2062.6,4.85025575],[2062.9,4.89329456]]]
["bitfinex","ETHUSD",1770422629788,[[2060.9,2.00291494],[2060.8,0.85372054],[2060.7,1.21317998],[2060.6,4.85271994],[2060.5,4.85271994]],[[2062.3,1.46504411],[2062.4,6.86961107],[2062.5,4.95135505],[2062.6,0.002],[2062.8,4.84796699]]]
["bitfinex","ETHUSD",1770422630088,[[2060.9,2.00291494],[2060.8,0.80798149],[2060.7,1.21317998],[2060.6,4.85271994],[2060.5,4.85271994]],[[2062.3,1.46504411],[2062.4,6.86961107],[2062.5,4.95135505],[2062.6,0.002],[2062.8,4.84796699]]]
["bitfinex","ETHUSD",1770422630285,[[2061.0,0.001],[2060.9,2.00291494],[2060.8,0.80698149],[2060.7,1.25891903],[2060.6,4.85271994]],[[2062.3,1.46504411],[2062.4,6.86961107],[2062.5,0.1024],[2062.6,4.85025993],[2062.8,4.84796699]]]
["bitfinex","ETHUSD",1770422630493,[[2061.0,0.001],[2060.8,0.80698149],[2060.7,1.21317998],[2060.6,4.85271994],[2060.1,2.50870668]],[[2062.2,0.1024],[2062.3,3.48390541],[2062.4,4.85074977],[2062.5,4.9970941],[2062.6,4.85095505]]]
["bitfinex","ETHUSD",1770422630658,[[2061.0,0.001],[2060.8,0.80698149],[2060.7,1.21317998],[2060.6,4.85271994],[2060.5,2.00291494]],[[2062.1,2.0188613],[2062.2,0.94610552],[2062.3,1.46504411],[2062.4,4.85074977],[2062.5,4.8946941]]]
["bitfinex","ETHUSD",1770422630855,[[2061.0,0.001],[2060.8,2.02009495],[2060.5,2.00291494],[2060.4,4.85340883],[2059.8,2.72749077]],[[2062.0,1.21241513],[2062.1,6.86852182],[2062.2,0.94610552],[2062.3,0.25279163],[2062.4,0.002]]]
["bitfinex","ETHUSD",1770422631058,[[2061.0,0.001],[2060.8,1.21311346],[2060.7,4.85270237],[2060.5,2.00291494],[2060.4,4.85340883]],[[2062.0,1.21241513],[2062.1,6.86852182],[2062.2,0.94610552],[2062.3,0.25279163],[2062.4,0.002]]]
["bitfinex","ETHUSD",1770422631255,[[2060.5,3.21618352],[2060.4,4.85340883],[2060.1,4.85402795],[2059.8,7.58212018],[2059.2,0.04573905]],[[2062.0,1.21241513],[2062.1,6.86852182],[2062.2,5.79576271],[2062.3,5.10175611],[2062.4,0.002]]]
["bitfinex","ETHUSD",1770422631460,[[2060.7,1.21317969],[2060.6,0.001],[2060.5,6.85607469],[2060.2,0.04673905],[2060.1,4.85402795]],[[2062.0,1.21241513],[2062.1,6.86852182],[2062.2,5.79576271],[2062.3,5.10175611],[2062.4,0.002]]]
["bitfinex","ETHUSD",1770422631461,[[2060.7,1.21317969],[2060.6,0.001],[2060.5,6.85607469],[2060.2,0.04673905],[2060.1,4.85402795]],[[2062.0,3.23127643],[2062.1,4.84966052],[2062.2,5.79576271],[2062.3,0.25279163],[2062.4,5.24171917]]]
["bitfinex","ETHUSD",1770422631694,[[2060.7,1.21317969],[2060.6,0.001],[2060.5,6.85607469],[2060.3,4.85365707],[2060.2,0.04673905]],[[2062.0,3.23127643],[2062.1,4.84966052],[2062.2,5.79576271],[2062.3,0.25279163],[2062.4,5.24171917]]]
["bitfinex","ETHUSD",1770422632189,[[2060.7,1.21317969],[2060.6,0.001],[2060.5,6.85607469],[2060.3,4.85365707],[2060.2,0.04673905]],[[2062.0,3.23127643],[2062.1,4.84966052],[2062.2,5.79576271],[2062.3,0.25279163],[2062.4,4.85166052]]]
["bitfinex","ETHUSD",1770422632691,[[2060.2,0.001],[2059.8,2.00291494],[2059.3,0.001],[2059.1,0.04573905],[2059.0,2.43208976]],[[2062.0,3.23127643],[2062.1,4.84966052],[2062.2,5.79576271],[2062.3,0.25279163],[2062.4,4.85166052]]]
["bitfinex","ETHUSD",1770422632692,[[2060.2,0.001],[2059.8,2.00291494],[2059.3,0.001],[2059.1,0.04573905],[2059.0,2.43208976]],[[2061.3,0.1024],[2061.4,2.0188613],[2061.5,0.04573905],[2061.6,0.1024],[2061.7,9.77891614]]]
["bitfinex","ETHUSD",1770422632985,[[2060.2,0.001],[2059.4,1.2139458],[2059.3,6.85977767],[2059.1,4.90219203],[2059.0,0.001]],[[2060.8,1.21312111],[2060.9,4.89822352],[2061.0,2.0188613],[2061.1,4.95424747],[2061.2,0.04573905]]]
["bitfinex","ETHUSD",1770422633197,[[2060.2,0.001],[2059.3,3.21787542],[2059.2,4.85617368],[2059.0,0.001],[2058.9,4.85674123]],[[2060.8,1.21312111],[2060.9,4.89822352],[2061.0,6.87134577],[2061.1,0.1024],[2061.2,0.04573905]]]
["bitfinex","ETHUSD",1770422633376,[[2060.2,0.001],[2059.3,3.21787542],[2059.2,4.85617368],[2059.1,4.85601903],[2059.0,4.90275808]],[[2060.9,0.1024],[2061.0,3.23190235],[2061.1,4.85178522],[2061.2,0.04573905],[2061.3,9.17903893]]]
["bitfinex","ETHUSD",1770422633583,[[2060.2,0.001],[2059.3,3.21787542],[2059.2,4.85617368],[2059.1,4.85601903],[2059.0,4.90275808]],[[2060.9,0.1024],[2061.0,2.0188613],[2061.1,1.21298414],[2061.2,0.04573905],[2061.3,9.17903893]]]
["bitfinex","ETHUSD",1770422633807,[[2060.2,0.001],[2059.3,3.21787542],[2059.2,4.85617368],[2059.1,4.85601903],[2059.0,4.90275808]],[[2060.9,0.1024],[2061.0,3.23186989],[2061.1,4.85194514],[2061.2,0.04573905],[2061.3,9.17903893]]]
["bitfinex","ETHUSD",1770422633966,[[2060.2,0.001],[2059.3,3.26361447],[2059.2,4.85617368],[2059.1,4.85601903],[2059.0,4.90275808]],[[2060.9,0.1024],[2061.0,3.23186989],[2061.1,4.85194514],[2061.2,0.04573905],[2061.3,9.17903893]]]
["bitfinex","ETHUSD",1770422633967,[[2060.2,0.001],[2059.3,3.26361447],[2059.2,4.85617368],[2059.1,4.85601903],[2059.0,4.90275808]],[[2060.9,0.1024],[2061.0,3.23186989],[2061.1,4.85194514],[2061.2,0.04573905],[2061.3,14.03036188]]]
["bitfinex","ETHUSD",1770422634163,[[2060.2,0.001],[2059.3,3.26361447],[2059.2,4.85617368],[2059.1,4.85601903],[2059.0,4.90275808]],[[2060.9,0.1024],[2061.0,3.23186989],[2061.1,4.85194514],[2061.2,4.89775263],[2061.3,9.17903893]]]
["bitfinex","ETHUSD",1770422634896,[[2060.4,0.001],[2060.2,0.001],[2059.3,3.26361447],[2059.2,4.85617368],[2059.1,4.85601903]],[[2060.8,1.21312111],[2060.9,0.1024],[2061.0,2.0188613],[2061.2,0.04573905],[2061.3,14.0305142]]]
["bitfinex","ETHUSD",1770422635090,[[2060.2,0.001],[2059.3,3.26361447],[2059.2,4.85617368],[2059.1,4.85601903],[2058.6,15.66892531]],[[2060.9,1.31550368],[2061.0,6.87095874],[2061.2,4.89729437],[2061.3,9.17903893],[2062.9,2.44991206]]]
["bitfinex","ETHUSD",1770422635396,[[2060.2,0.001],[2060.1,0.001],[2059.3,3.26361447],[2059.2,4.85617368],[2059.1,4.85601903]],[[2060.9,1.31550368],[2061.0,6.87095874],[2061.2,4.89729437],[2062.9,2.44991206]]]
["bitfinex","ETHUSD",1770422635397,[[2060.2,0.001],[2060.1,0.001],[2059.3,3.26361447],[2059.2,4.85617368],[2059.1,4.85601903]],[[2060.6,0.002],[2060.8,0.81864624],[2060.9,1.31550368],[2061.0,6.87095874],[2061.1,4.85224901]]]
["bitfinex","ETHUSD",1770422635563,[[2060.2,0.001],[2060.1,0.001],[2059.6,2.00291494],[2059.3,1.26069953],[2059.2,4.85617368]],[[2060.6,0.002],[2060.8,0.81864624],[2060.9,0.1024],[2061.4,6.86996754],[2061.5,0.27930935]]]
["bitfinex","ETHUSD",1770422635763,[[2060.2,0.001],[2060.1,0.001],[2059.6,2.00291494],[2059.3,1.26069953],[2059.2,4.85617368]],[[2060.6,0.002],[2060.8,0.002],[2061.4,2.0188613],[2061.5,4.85098987],[2061.7,0.39005865]]]
["bitfinex","ETHUSD",1770422636001,[[2060.2,0.001],[2060.1,0.001],[2059.9,2.00291494],[2059.7,0.04573905],[2059.3,1.26069953]],[[2060.6,0.002],[2060.8,0.002],[2061.2,1.21289067],[2061.3,0.1024],[2061.4,4.85111183]]]
["bitfinex","ETHUSD",1770422636203,[[2060.2,0.001],[2060.1,0.001],[2059.9,2.00291494],[2059.3,1.26069953],[2057.2,1.45923881]],[[2060.6,0.002],[2060.8,0.002],[2060.9,1.21306459],[2061.3,0.1024],[2061.5,2.0188613]]]
["bitfinex","ETHUSD",1770422636369,[[2060.2,0.001],[2060.1,0.001],[2059.9,2.00291494],[2059.3,1.26069953],[2057.2,1.45923881]],[[2060.6,0.002],[2060.8,0.002],[2061.1,1.21298544],[2061.2,4.85164066],[2061.3,0.1024]]]
["bitfinex","ETHUSD",1770422636694,[[2060.2,0.001],[2060.1,0.001],[2059.9,2.00291494],[2059.3,1.26069953],[2057.3,10.57728539]],[[2060.6,0.002],[2060.8,0.002],[2061.1,1.21294742],[2061.3,4.95378938],[2063.3,23.90934824]]]
["bitfinex","ETHUSD",1770422636879,[[2060.2,0.001],[2060.1,0.001],[2060.0,1.21359223],[2059.9,2.00291494],[2059.8,4.85465619]],[[2060.6,0.002],[2060.8,0.002],[2061.2,1.21288569],[2061.3,4.95379267],[2063.3,23.90934824]]]
["bitfinex","ETHUSD",1770422637074,[[2060.2,0.001],[2060.1,0.001],[2060.0,1.21359223],[2059.9,2.00291494],[2059.8,4.85465619]],[[2060.6,0.002],[2060.8,0.002],[2061.2,1.21288569],[2061.3,4.95379267],[2062.3,0.25279163]]]
["bitfinex","ETHUSD",1770422637274,[[2060.2,0.001],[2060.1,0.001],[2059.9,3.21655768],[2059.7,4.85501643],[2059.5,4.85551061]],[[2060.6,0.002],[2060.8,0.002],[2061.2,1.21288569],[2061.3,4.95379267],[2061.4,4.85154279]]]
["bitfinex","ETHUSD",1770422637700,[[2060.2,0.001],[2060.1,0.001],[2059.9,3.21655768],[2059.8,4.85480927],[2059.5,4.85551061]],[[2060.6,0.002],[2060.8,0.002],[2061.2,1.21288569],[2061.3,4.95379267],[2061.4,4.85154279]]]
["bitfinex","ETHUSD",1770422638002,[[2060.2,0.001],[2060.1,0.001],[2059.5,3.21676524],[2059.4,4.85568533],[2059.3,0.001]],[[2060.6,0.002],[2060.8,0.002],[2061.2,3.23174699],[2061.3,4.95379267],[2061.4,4.89728184]]]
["bitfinex","ETHUSD",1770422638169,[[2059.3,0.001]],[[2060.6,0.002],[2060.8,0.002],[2061.2,3.23174699],[2061.3,4.95379267],[2061.4,4.89728184]]]
["bitfinex","ETHUSD",1770422638170,[[2059.3,0.001],[2059.2,4.85619219],[2059.1,2.00291494],[2059.0,0.001],[2058.9,4.85677845]],[[2060.6,0.002],[2060.8,0.002],[2060.9,2.0188613],[2061.1,0.14813905],[2061.2,1.21288569]]]
["bitfinex","ETHUSD",1770422638469,[[2059.3,0.001],[2059.1,3.21703507],[2059.0,0.001],[2058.9,4.85694593],[2058.6,4.85759253]],[[2060.6,0.002],[2060.8,0.002],[2060.9,2.0188613],[2061.1,0.14813905],[2061.2,1.21288569]]]
["bitfinex","ETHUSD",1770422638470,[[2059.3,0.001],[2059.1,3.21703507],[2059.0,0.001],[2058.9,4.85694593],[2058.6,4.85759253]],[[2060.6,0.002],[2060.8,0.15013905],[2060.9,2.0188613],[2061.1,10.20986585],[2061.2,1.21288569]]]
["bitfinex","ETHUSD",1770422638668,[[2059.3,0.001],[2059.1,2.00291494],[2059.0,1.21512827],[2058.9,4.85694593],[2058.7,4.90315553]],[[2060.6,0.002],[2060.8,0.15013905],[2060.9,2.0188613],[2061.1,10.20986585],[2061.2,1.21288569]]]
["bitfinex","ETHUSD",1770422638868,[[2059.3,0.001],[2059.1,3.21703318],[2059.0,0.001],[2058.9,4.85694593],[2058.7,4.90315553]],[[2060.6,0.002],[2060.8,0.15013905],[2060.9,2.0188613],[2061.1,10.20986585],[2061.2,1.21288569]]]
["bitfinex","ETHUSD",1770422639073,[[2059.3,0.001],[2059.1,2.00291494],[2059.0,1.2151555],[2058.7,4.90315553],[2054.8,0.003]],[[2060.6,2.0208613],[2060.7,1.21317998],[2060.8,5.00285899],[2060.9,4.85271994],[2061.0,4.8523024]]]
["bitfinex","ETHUSD",1770422639303,[[2059.3,0.001],[2059.1,3.21703157],[2059.0,4.85762111],[2058.7,4.90315553],[2057.8,9.77406815]],[[2060.6,2.0208613],[2060.7,1.21317998],[2060.8,5.00285899],[2060.9,4.85271994],[2061.0,4.8523024]]]
["bitfinex","ETHUSD",1770422639474,[[2059.3,0.001],[2059.1,3.21703157],[2059.0,4.85762111],[2058.7,4.90315553],[2058.2,5.24122944]],[[2060.6,2.0208613],[2060.7,1.21317998],[2060.8,5.00285899],[2060.9,4.85271994],[2061.0,4.8523024]]]
["bitfinex","ETHUSD",1770422640003,[[2059.3,0.001],[2059.1,3.21703157],[2059.0,4.85762111],[2058.7,4.90315553],[2058.2,5.00765914]],[[2060.6,2.0208613],[2060.7,1.21317998],[2060.8,5.00285899],[2060.9,4.85271994],[2061.0,4.8523024]]]
["bitfinex","ETHUSD",1770422640512,[[2059.3,2.00391494],[2059.1,1.21411663],[2059.0,4.85762111],[2058.7,0.04573905],[2058.5,2.47842513]],[[2060.6,0.1044],[2060.7,1.21317998],[2060.8,4.85471994],[2060.9,4.85271994],[2061.0,6.87158124]]]
["bitfinex","ETHUSD",1770422640813,[[2059.3,2.00391494],[2059.1,1.25985568],[2059.0,4.85762111],[2058.9,4.85649069],[2058.8,4.85718725]],[[2060.6,0.1044],[2060.8,1.21516635],[2060.9,4.85230226],[2061.1,0.04573905],[2061.2,2.0188613]]]
["bitfinex","ETHUSD",1770422641017,[[2059.3,2.00391494],[2059.1,1.25985568],[2059.0,4.85762111],[2058.8,4.85718725]],[[2060.6,0.1044],[2060.8,1.21516635],[2060.9,4.85230226],[2061.1,0.04573905],[2061.2,2.0188613]]]
["bitfinex","ETHUSD",1770422641018,[[2059.5,2.00291494],[2059.4,1.2139458],[2059.3,4.85678323],[2059.1,0.04573905],[2059.0,4.85762111]],[[2060.6,0.002],[2060.8,0.002],[2060.9,0.1024],[2061.0,1.21300339],[2061.1,4.85201358]]]
["bitfinex","ETHUSD",1770422641308,[[2059.3,0.001],[2059.1,2.00291494],[2059.0,0.001],[2058.7,4.90312674],[2058.2,0.04673905]],[[2060.6,0.002],[2060.8,0.002],[2060.9,0.1024],[2061.0,1.21300339],[2061.1,4.85201358]]]
["bitfinex","ETHUSD",1770422641309,[[2059.3,0.001],[2059.1,2.00291494],[2059.0,0.001],[2058.7,4.90312674],[2058.2,0.04673905]],[[2060.6,0.002],[2060.8,0.002],[2060.9,2.1212613],[2061.0,1.21300339],[2061.1,4.89775263]]]
["bitfinex","ETHUSD",1770422641468,[[2059.3,0.001],[2059.2,1.21405975],[2059.1,6.85939089],[2059.0,0.001],[2058.8,4.85714017]],[[2060.6,0.002],[2060.8,0.002],[2060.9,2.1212613],[2061.0,1.21300339],[2061.1,4.89775263]]]
["bitfinex","ETHUSD",1770422641776,[[2059.3,0.001],[2059.1,3.21699543],[2059.0,4.85768544],[2058.7,4.857332],[2058.6,4.85750117]],[[2060.5,0.1024],[2060.6,2.0208613],[2060.8,0.28130935],[2061.0,1.21300339],[2061.1,15.06187943]]]
["bitfinex","ETHUSD",1770422642114,[[2059.3,0.001],[2059.1,2.00291494],[2059.0,1.2151363],[2058.9,4.85686196],[2058.8,0.04573905]],[[2060.5,0.1024],[2060.6,2.0208613],[2060.8,0.28130935],[2061.0,1.21300339],[2061.1,14.67182078]]]
["bitfinex","ETHUSD",1770422642266,[[2059.3,0.001],[2059.1,2.00291494],[2059.0,1.2151363],[2058.8,0.04573905]],[[2060.5,0.1024],[2060.6,2.0208613],[2060.8,0.28130935],[2061.0,1.21300339],[2061.1,14.67182078]]]
["bitfinex","ETHUSD",1770422642267,[[2059.4,2.00291494],[2059.3,1.21499583],[2059.2,4.85611773],[2059.1,0.04573905],[2059.0,4.85701903]],[[2060.6,0.002],[2060.8,0.002],[2061.0,1.21300339],[2061.1,4.85201358],[2061.3,5.24139197]]]
["bitfinex","ETHUSD",1770422642473,[[2059.4,2.00291494],[2059.3,1.21499583],[2059.2,4.85611773],[2059.1,4.90175808],[2059.0,4.85701903]],[[2060.6,0.002],[2060.8,0.002],[2060.9,0.1024],[2061.0,1.21300339],[2061.1,4.85201358]]]
["bitfinex","ETHUSD",1770422643001,[[2059.4,2.00291494],[2059.3,1.21499583],[2059.2,4.85611773],[2059.1,4.90175808],[2059.0,0.001]],[[2060.6,0.002],[2060.8,0.002],[2060.9,0.1024],[2061.0,1.21300339],[2061.1,4.85201358]]]
["bitfinex","ETHUSD",1770422643201,[[2059.6,2.00291494],[2059.5,1.21388686],[2059.4,0.04573905],[2059.3,0.001],[2059.2,4.85554746]],[[2060.6,0.002],[2060.8,0.002],[2061.1,1.21298499],[2061.4,6.8701581],[2061.8,4.89604678]]]
["bitfinex","ETHUSD",1770422643373,[[2059.6,2.00291494],[2059.5,1.21388686],[2059.4,4.85554746],[2059.3,0.001],[2059.1,4.90128651]],[[2060.6,0.002],[2060.8,0.002],[2060.9,1.21306908],[2061.0,4.85224901],[2061.3,0.04573905]]]
["bitfinex","ETHUSD",1770422643573,[[2059.6,2.00291494],[2059.5,1.21388686],[2059.4,4.85554746],[2059.3,4.85654746],[2059.2,4.8562536]],[[2060.6,0.002],[2060.8,0.002],[2060.9,1.21306908],[2061.0,4.85224901],[2061.2,0.1024]]]
["bitfinex","ETHUSD",1770422643969,[[2059.6,2.00291494],[2059.5,1.21388686],[2059.4,4.90128651],[2059.3,4.85654746],[2059.2,4.8562536]],[[2060.6,0.002],[2060.8,0.002],[2060.9,1.21306908],[2061.0,4.85224901],[2061.2,0.1024]]]
["bitfinex","ETHUSD",1770422644693,[[2059.6,2.00291494],[2059.5,1.21388686],[2059.4,4.90128651],[2059.3,4.85654746],[2059.2,4.8562536]],[[2060.6,0.002],[2060.8,0.002],[2061.0,1.21304871],[2061.1,4.85183174],[2061.2,0.1024]]]
["bitfinex","ETHUSD",1770422645087,[[2059.8,2.00291494],[2059.7,0.04573905],[2059.5,1.21388686],[2059.4,4.90128651],[2059.3,4.85654746]],[[2060.6,0.002],[2060.8,0.002],[2061.2,1.3153237],[2061.3,4.85144265],[2061.4,2.0188613]]]
["bitfinex","ETHUSD",1770422645288,[[2059.9,3.21656608],[2059.8,4.85460459],[2059.7,4.90043558],[2059.4,4.90128651],[2059.3,0.001]],[[2060.6,0.002],[2060.8,0.002],[2061.2,1.21289298],[2061.4,6.97234847],[2061.6,4.85061787]]]
["bitfinex","ETHUSD",1770422645504,[[2060.0,2.81003201],[2059.9,1.21365114],[2059.8,4.85460459],[2059.7,4.90043558],[2059.4,4.90128651]],[[2060.6,0.002],[2060.8,0.002],[2061.2,1.21289298],[2061.3,4.8513199],[2061.4,2.1212613]]]
["bitfinex","ETHUSD",1770422645678,[[2060.0,2.81003201],[2059.9,1.21365114],[2059.8,4.85460459],[2059.7,4.90043558],[2059.6,4.85460459]],[[2060.6,0.002],[2060.8,0.002],[2061.3,4.8513199],[2061.4,2.1212613]]]
["bitfinex","ETHUSD",1770422645679,[[2060.0,2.81003201],[2059.9,1.21365114],[2059.8,4.85460459],[2059.7,4.90043558],[2059.6,4.85460459]],[[2060.6,0.002],[2060.8,0.002],[2061.3,0.1024],[2061.4,3.23166129],[2061.5,4.85086597]]]
["bitfinex","ETHUSD",1770422645879,[[2060.1,1.98645715],[2060.0,2.81003201],[2059.9,1.21365114],[2059.8,4.85460459],[2059.7,4.90043558]],[[2060.6,0.002],[2060.8,0.002],[2061.3,0.1024]]]
["bitfinex","ETHUSD",1770422645880,[[2060.1,1.98645715],[2060.0,0.80711707],[2059.9,1.21365114],[2059.8,4.85460459],[2059.7,4.90043558]],[[2060.6,0.002],[2060.8,0.002],[2061.3,1.31528181],[2061.8,1.9429171],[2062.1,9.8198072]]]
["bitfinex","ETHUSD",1770422646095,[[2060.1,1.98645715],[2060.0,0.80711707],[2059.9,1.21365114],[2059.8,4.85460459],[2059.7,4.90043558]],[[2060.6,0.002],[2060.8,0.002],[2061.2,1.21289066],[2061.3,4.95373834],[2061.5,4.85090759]]]
["bitfinex","ETHUSD",1770422646319,[[2060.1,1.98645715],[2060.0,0.80711707],[2059.9,1.21365114],[2059.8,4.85460459],[2059.7,4.90043558]],[[2060.6,0.002],[2060.8,0.002],[2061.3,1.31527214],[2061.4,4.85114341],[2061.6,4.85061253]]]
["bitfinex","ETHUSD",1770422646482,[[2060.1,1.98645715],[2060.0,0.80711707],[2059.9,1.21365114],[2059.8,4.85460459],[2059.7,4.90043558]],[[2060.6,0.002],[2060.8,0.002],[2061.2,1.21288622],[2061.3,4.95370937],[2061.6,4.85061253]]]
["bitfinex","ETHUSD",1770422646681,[[2060.1,1.98645715],[2060.0,0.80711707],[2059.9,1.21365114],[2059.8,4.85460459],[2059.7,0.04573905]],[[2060.6,0.002],[2060.8,0.002],[2061.2,1.21288622],[2061.3,4.95370937],[2061.4,4.85154279]]]
["bitfinex","ETHUSD",1770422646903,[[2060.0,0.80711707],[2059.9,1.21365114],[2059.8,4.85460459],[2059.7,1.98645715],[2059.4,0.04573905]],[[2060.6,0.002],[2060.8,0.002],[2061.2,1.21288622],[2061.3,4.95370937],[2061.4,4.85154279]]]
["bitfinex","ETHUSD",1770422647100,[[2060.0,0.80711707],[2059.9,1.21365114],[2059.8,4.85460459],[2059.7,6.84106174],[2059.5,4.85532517]],[[2060.6,0.002],[2060.8,0.002],[2061.3,1.31526599],[2061.4,4.85111315],[2061.5,1.89717805]]]
["bitfinex","ETHUSD",1770422647291,[[2060.0,2.02066742],[2059.9,4.85450539],[2059.7,6.84106174],[2059.5,4.85532517],[2059.2,7.33432444]],[[2060.6,0.002],[2060.8,0.002],[2061.2,1.212891],[2061.3,4.95371102],[2061.5,1.89717805]]]
["bitfinex","ETHUSD",1770422647505,[[2060.0,2.02066742],[2059.9,4.85450539],[2059.7,1.98645715],[2059.6,4.85530536],[2059.5,4.85532517]],[[2060.6,0.002],[2060.8,0.002],[2061.2,1.212891],[2061.3,4.95371102],[2061.5,6.74803188]]]
["bitfinex","ETHUSD",1770422647695,[[2060.0,2.02066742],[2059.9,4.85450539],[2059.7,6.88726247],[2059.5,4.85532517],[1818.2,0.09400826]],[[2060.6,0.002],[2060.8,0.002],[2061.2,1.212891],[2061.3,4.95371102],[2061.5,6.74803188]]]
["bitfinex","ETHUSD",1770422647901,[[2060.0,2.02066742],[2059.9,4.85450539],[2059.8,0.001],[2059.7,6.88726247],[2059.5,4.85532517]],[[2060.6,0.002],[2060.8,0.002],[2061.2,1.212891],[2061.3,4.95371102],[2061.5,6.74803188]]]
["bitfinex","ETHUSD",1770422648236,[[2060.1,1.84908708],[2060.0,2.02066742],[2059.9,4.85450539],[2059.8,4.85582518],[2059.7,4.90010798]],[[2060.8,0.002],[2061.7,4.85245959],[2061.9,1.92643028],[2062.1,9.8198072],[2062.2,4.84938755]]]
["bitfinex","ETHUSD",1770422648376,[[2060.2,2.23606253],[2060.0,2.06640647],[2059.9,4.85450539],[2059.8,4.85582518],[2059.7,0.04573905]],[[2060.8,0.002],[2061.3,1.21283793],[2061.5,4.85101855],[2061.7,4.85237848],[2061.8,0.1024]]]
["bitfinex","ETHUSD",1770422648581,[[2060.2,2.23606253],[2060.0,2.06640647],[2059.9,4.85450539],[2059.8,4.85582518],[2059.7,4.90010798]],[[2060.8,0.002],[2061.4,1.31521265],[2061.5,4.85101855],[2061.7,4.85237848],[2061.8,0.1024]]]
["bitfinex","ETHUSD",1770422648779,[[2060.2,2.23606253],[2060.0,2.06640647],[2059.9,4.85450539],[2059.8,4.85582518],[2059.7,4.90010798]],[[2060.8,0.002],[2061.4,1.31521265],[2061.5,4.85101855],[2061.7,0.002],[2061.8,4.85013942]]]
["bitfinex","ETHUSD",1770422648979,[[2060.2,2.23606253],[2060.0,2.06640647],[2059.9,4.85450539],[2059.8,4.85582518],[2059.7,0.04573905]],[[2061.4,0.1024],[2061.7,4.85252341],[2061.9,1.92643028],[2062.1,14.66941587],[2420.0,2.81983]]]
["bitfinex","ETHUSD",1770422649206,[[2060.2,2.23606253],[2060.0,2.02066742],[2059.9,4.85450539],[2059.8,4.85582518],[2059.7,0.04573905]],[[2061.4,1.315172],[2061.5,4.85098971],[2061.7,4.85252341],[2061.9,1.92643028],[2062.1,14.66941587]]]
["bitfinex","ETHUSD",1770422649412,[[2060.3,1.21341552],[2060.2,7.08972461],[2060.0,0.85285612],[2059.9,4.85450539],[2059.8,0.001]],[[2061.6,1.21269037],[2061.7,4.85241518],[2061.9,6.77654374],[2062.1,14.66941587],[2062.4,4.85093606]]]
["bitfinex","ETHUSD",1770422649620,[[2060.3,3.0625026],[2060.2,5.24063753],[2060.0,0.85285612],[2059.9,4.85450539],[2059.8,0.001]],[[2061.6,1.21269037],[2061.7,4.85241518],[2061.8,4.95300147],[2061.9,1.92643028],[2062.1,4.89534772]]]
["bitfinex","ETHUSD",1770422649836,[[2060.4,0.83031401],[2060.3,3.0625026],[2060.2,5.24063753],[2060.0,5.7072066],[2059.9,4.85450539]],[[2061.5,0.60651056],[2061.6,1.21269037],[2061.7,4.85241518],[2061.8,4.95300147],[2061.9,1.92643028]]]
["bitfinex","ETHUSD",1770422649995,[[2060.5,1.84908708],[2060.4,0.83031401],[2060.3,1.21341552],[2060.2,5.24063753],[2060.1,4.85366208]],[[2061.7,1.21460051],[2061.9,1.92643028],[2062.1,4.84950145],[2062.3,0.25279163],[2062.4,4.85091102]]]
["bitfinex","ETHUSD",1770422650319,[[2060.5,1.84908708],[2060.4,0.83031401],[2060.3,1.25915457],[2060.2,5.24063753],[2060.1,4.85366208]],[[2061.7,0.002],[2061.8,1.31496858],[2061.9,4.8499767],[2062.0,0.1024],[2062.1,4.84950145]]]
["bitfinex","ETHUSD",1770422650486,[[2060.5,1.84908708],[2060.4,0.83031401],[2060.3,1.25915457],[2060.2,5.24063753],[2060.1,4.85366208]],[[2061.7,1.21459751],[2061.8,0.1024],[2061.9,4.8499767],[2062.1,4.84950145],[2062.7,0.002]]]
["bitfinex","ETHUSD",1770422650686,[[2060.5,1.84908708],[2060.4,0.83031401],[2060.3,1.21341552],[2060.2,5.24063753],[2060.1,4.85366208]],[[2061.7,1.21460009],[2061.8,4.95266654],[2062.0,1.92643028],[2062.7,0.002]]]
["bitfinex","ETHUSD",1770422650687,[[2060.5,1.84908708],[2060.4,0.83031401],[2060.3,1.21341552],[2060.2,5.24063753],[2060.1,4.85366208]],[[2061.7,1.21460009],[2061.8,4.95266654],[2062.0,1.92643028],[2062.2,0.04573905],[2062.3,0.25279163]]]
["bitfinex","ETHUSD",1770422650888,[[2060.6,0.26794011],[2060.5,1.84908708],[2060.4,0.83031401],[2060.3,1.21341552],[2060.2,5.24063753]],[[2061.6,0.61672666],[2061.7,1.21460009],[2061.8,4.95266654],[2062.0,6.77611171],[2062.2,0.04573905]]]
["bitfinex","ETHUSD",1770422651085,[[2060.2,0.38697545],[2059.9,1.21359909],[2059.7,1.84908708],[2059.5,0.001],[2059.4,0.04573905]],[[2061.5,2.02883028],[2061.6,0.61672666],[2061.7,1.21460009],[2061.8,4.95266654],[2061.9,4.89610525]]]
["bitfinex","ETHUSD",1770422651323,[[2059.8,1.21471006],[2059.7,6.703981],[2059.5,4.8565372],[2059.4,0.04573905],[2059.3,0.001]],[[2061.4,3.1391983],[2061.5,4.95347208],[2061.6,5.51353779],[2061.7,4.8528006],[2061.8,4.85026654]]]
["bitfinex","ETHUSD",1770422651489,[[2059.8,1.21471006],[2059.7,6.703981],[2059.5,4.8565372],[2059.4,0.04573905],[2059.3,0.001]],[[2061.2,0.1024],[2061.3,1.92643028],[2061.4,1.21276802],[2061.5,4.95347208],[2061.6,5.51353779]]]
["bitfinex","ETHUSD",1770422651798,[[2059.8,1.21471006],[2059.7,6.703981],[2059.6,4.85530259],[2059.5,4.8565372],[2059.4,0.04573905]],[[2061.2,0.1024],[2061.3,1.92643028],[2061.4,1.21276802],[2061.5,4.85107208],[2061.6,5.51353779]]]
["bitfinex","ETHUSD",1770422652185,[[2059.8,0.001],[2059.7,3.06285568],[2059.6,4.8552711],[2059.5,0.001],[2059.3,4.85697729]],[[2061.2,0.1024],[2061.4,1.21276802],[2061.5,4.85107208],[2061.6,5.51353779]]]
["bitfinex","ETHUSD",1770422652186,[[2059.8,0.001],[2059.7,3.06285568],[2059.6,4.8552711],[2059.5,0.001],[2059.3,4.85697729]],[[2061.2,2.02883028],[2061.4,1.21276802],[2061.5,4.85107208],[2061.6,15.28760594],[2061.7,5.24285925]]]
["bitfinex","ETHUSD",1770422652801,[[2059.8,0.001],[2059.7,1.21376615],[2059.5,4.85646726],[2059.3,6.70606437],[2058.9,4.85687531]],[[2061.2,2.02883028],[2061.3,0.04573905],[2061.4,1.21276802],[2061.5,4.85107208],[2061.6,15.52117624]]]
["bitfinex","ETHUSD",1770422653020,[[2059.8,0.001],[2059.7,1.21376433],[2059.5,4.85646726],[2059.3,6.70606437],[2059.0,4.85754726]],[[2061.2,2.02883028],[2061.3,0.04573905],[2061.4,1.21276802],[2061.5,4.85107208],[2061.6,15.52117624]]]
["bitfinex","ETHUSD",1770422653219,[[2059.8,0.001],[2059.6,1.21378193],[2059.5,4.85647049],[2059.3,1.85008708],[2059.2,4.85624059]],[[2061.2,2.02883028],[2061.3,0.04573905],[2061.4,1.21276802],[2061.5,4.85107208],[2061.6,15.52117624]]]
["bitfinex","ETHUSD",1770422653433,[[2059.8,0.001],[2059.5,0.001],[2059.4,1.2139458],[2059.3,6.70587031],[2059.2,4.85624059]],[[2061.0,2.02883028],[2061.1,1.21294454],[2061.2,4.95417817],[2061.3,4.89751722],[2061.4,4.85130736]]]
["bitfinex","ETHUSD",1770422653725,[[2059.8,0.001],[2059.5,0.001],[2059.4,1.2139458],[2059.3,6.70587031],[2059.2,4.85624059]],[[2061.0,2.02883028],[2061.1,1.21294454],[2061.2,4.85177817],[2061.3,4.89751722],[2061.4,4.85130736]]]
["bitfinex","ETHUSD",1770422655521,[[2059.8,0.001],[2059.7,1.21376899],[2059.6,6.70416306],[2059.5,0.001],[2059.4,4.90150497]],[[2061.1,0.1024],[2061.2,1.21288569],[2061.3,4.89751722],[2061.4,6.77797307],[2061.6,15.6892163]]]
["bitfinex","ETHUSD",1770422655724,[[2059.8,0.7928932],[2059.6,3.0628697],[2059.5,4.85647094],[2059.4,0.04573905],[2059.2,4.8560468]],[[2061.1,2.65011057],[2061.2,1.21288569],[2061.3,4.89751722],[2061.4,4.85154279],[2061.6,15.6892163]]]
["bitfinex","ETHUSD",1770422656014,[[2059.8,0.001],[2059.6,1.84908708],[2059.5,0.001],[2059.3,4.85685242],[2059.1,4.90221587]],[[2061.1,2.65011057],[2061.2,1.21288569],[2061.3,4.89751722],[2061.4,4.85154279],[2061.6,15.6892163]]]
["bitfinex","ETHUSD",1770422656015,[[2059.8,0.001],[2059.6,1.84908708],[2059.5,0.001],[2059.3,4.85685242],[2059.1,4.90221587]],[[2061.0,1.92643028],[2061.1,0.72368029],[2061.2,1.21288569],[2061.3,4.89751722],[2061.4,4.85154279]]]
["bitfinex","ETHUSD",1770422656213,[[2059.8,0.001],[2059.5,0.001],[2059.4,1.2139001],[2059.3,4.85685242],[2059.2,1.84908708]],[[2061.0,1.92643028],[2061.1,0.72368029],[2061.2,1.21288569],[2061.3,4.89751722],[2061.4,4.85154279]]]
["bitfinex","ETHUSD",1770422656811,[[2059.8,0.001],[2059.6,1.21382762],[2059.5,4.85641657],[2059.3,0.001],[2059.2,6.70533621]],[[2061.0,1.92643028],[2061.1,0.72368029],[2061.2,1.21288569],[2061.3,4.89751722],[2061.4,4.85154279]]]
["bitfinex","ETHUSD",1770422657040,[[2059.8,1.85008708],[2059.6,1.21382762],[2059.5,4.85641657],[2059.4,4.85531171],[2059.3,4.85631171]],[[2061.0,0.1024],[2061.1,0.62128029],[2061.2,1.21288569],[2061.3,4.85177817],[2061.4,6.77750736]]]
["bitfinex","ETHUSD",1770422657192,[[2059.8,1.85008708],[2059.6,1.25956667],[2059.5,4.85641657],[2059.4,4.85531171],[2059.3,4.85631171]],[[2061.0,0.1024],[2061.1,0.62128029],[2061.2,1.21288569],[2061.3,4.85177817],[2061.4,6.77797307]]]
["bitfinex","ETHUSD",1770422657387,[[2060.0,1.84908708],[2059.8,1.85008708],[2059.6,1.25956667],[2059.5,4.85641657],[2059.3,4.85631171]],[[2061.1,0.62128029],[2061.4,6.77797307]]]
["bitfinex","ETHUSD",1770422657388,[[2060.0,1.84908708],[2059.9,1.21365114],[2059.8,4.85560459],[2059.6,0.04573905],[2059.5,0.001]],[[2061.1,0.62128029],[2061.4,1.92643028],[2061.6,15.40912735],[2061.7,0.002],[2061.9,4.89565989]]]
["bitfinex","ETHUSD",1770422657592,[[2060.0,1.84908708],[2059.9,1.21365114],[2059.8,4.85560459],[2059.7,4.85460459],[2059.6,4.90034364]],[[2061.4,0.1024],[2061.5,4.85086421],[2061.6,11.77107335],[2061.7,4.85239494],[2061.8,1.92643028]]]
["bitfinex","ETHUSD",1770422657831,[[2060.1,2.1553609],[2059.9,1.21365114],[2059.8,4.85560459],[2059.7,4.85460459],[2059.6,4.90034364]],[[2061.4,1.31583639],[2061.5,4.85086421],[2061.6,11.15434669],[2061.7,4.85239494],[2061.8,1.92643028]]]
["bitfinex","ETHUSD",1770422658122,[[2060.1,2.1553609],[2059.9,1.25939019],[2059.8,4.85560459],[2059.7,4.85460459],[2059.6,4.90034364]],[[2061.3,0.1024],[2061.4,1.31583639],[2061.5,4.85086421],[2061.6,1.21270919],[2061.7,4.85239494]]]
["bitfinex","ETHUSD",1770422658305,[[2060.1,2.1553609],[2059.9,1.25939019],[2059.8,4.85560459],[2059.7,4.85460459],[2059.6,4.90034364]],[[2061.5,4.85086421],[2061.6,1.21270919],[2061.7,0.002],[2061.8,6.77657114],[2062.2,0.4357977]]]
["bitfinex","ETHUSD",1770422658520,[[2060.1,2.1553609],[2059.9,1.25939019],[2059.8,4.85560459],[2059.7,4.85460459],[2059.6,4.90034364]],[[2061.6,1.21265036],[2061.7,4.85260147],[2062.2,2.36222798],[2062.7,0.002],[2062.9,5.88153354]]]
["bitfinex","ETHUSD",1770422658817,[[2060.1,2.1553609],[2059.9,1.25939019],[2059.8,4.85560459],[2059.7,4.85460459],[2059.6,4.90034364]],[[2061.5,0.1024],[2061.6,1.21265036],[2061.7,4.85260147],[2061.8,4.85060147],[2061.9,1.97216933]]]
["bitfinex","ETHUSD",1770422658999,[[2060.1,2.1553609],[2059.9,1.25939019],[2059.8,4.85560459],[2059.7,4.85460459],[2059.6,0.04573905]],[[2061.5,0.1024],[2061.6,1.21265036],[2061.7,4.85260147],[2061.8,4.85060147],[2061.9,1.97216933]]]
["bitfinex","ETHUSD",1770422659000,[[2060.1,2.1553609],[2059.9,1.25939019],[2059.8,4.85560459],[2059.7,4.85460459],[2059.6,0.04573905]],[[2061.5,0.71916518],[2061.6,1.21265036],[2061.7,4.85260147],[2061.8,4.85060147],[2061.9,6.8227708]]]
["bitfinex","ETHUSD",1770422659316,[[2060.1,2.1553609],[2059.9,1.21365114],[2059.8,4.85560459],[2059.7,4.85460459],[2059.6,4.90034364]],[[2061.5,2.64559546],[2061.6,1.21265036],[2061.7,4.85260147],[2061.8,5.24066012],[2061.9,4.89634052]]]
["bitfinex","ETHUSD",1770422659517,[[2060.1,3.36884841],[2060.0,4.85413329],[2059.9,4.85459281],[2059.8,0.001],[2059.6,0.04573905]],[[2061.4,1.21276802],[2061.5,7.49666754],[2061.6,4.85078681],[2061.7,0.002],[2061.8,0.39005865]]]
["bitfinex","ETHUSD",1770422659701,[[2060.2,1.84908708],[2060.1,1.51976133],[2060.0,4.85413329],[2059.9,4.85459281],[2059.8,0.001]],[[2061.4,1.21276802],[2061.5,5.57023726],[2061.6,4.85078681],[2061.7,0.002],[2061.8,0.39005865]]]
["bitfinex","ETHUSD",1770422659905,[[2060.2,1.84908708],[2060.1,1.51976133],[2060.0,4.89987234],[2059.9,4.85459281],[2059.8,4.85513329]],[[2061.5,0.71916518],[2061.6,1.21268804],[2061.7,4.85246458],[2061.9,6.77640957],[2062.2,4.89495526]]]
["bitfinex","ETHUSD",1770422660215,[[2060.3,2.18597192],[2060.1,1.51976133],[2060.0,4.90087234],[2059.9,4.85459281],[2059.8,4.85513329]],[[2060.9,0.002],[2061.5,1.93188487],[2061.6,4.85078446],[2061.7,4.85246458],[2061.9,6.77640957]]]
["bitfinex","ETHUSD",1770422660216,[[2060.3,2.18597192],[2060.1,1.51976133],[2060.0,4.90087234],[2059.9,4.85459281],[2059.8,4.85513329]],[[2060.9,0.002],[2061.5,1.93188487],[2061.6,4.85078446],[2061.7,0.002],[2061.9,1.92643028]]]
["bitfinex","ETHUSD",1770422660515,[[2060.3,2.18597192],[2060.1,1.51976133],[2060.0,4.90087234],[2059.9,4.85459281],[2059.8,4.85513329]],[[2060.9,0.002],[2061.1,0.002],[2061.5,1.93188487],[2061.6,4.85064429],[2061.7,0.002]]]
["bitfinex","ETHUSD",1770422660720,[[2060.3,2.18597192],[2060.1,1.51976133],[2060.0,4.90087234],[2059.9,4.85459281],[2059.8,4.85513329]],[[2060.9,0.002],[2061.1,0.002],[2061.5,1.93188487],[2061.7,4.85247343],[2074.1,0.39]]]
["bitfinex","ETHUSD",1770422660886,[[2060.3,2.18597192],[2060.1,1.51976133],[2060.0,4.90087234],[2059.9,4.85459281],[2059.8,4.85513329]],[[2060.9,0.002],[2061.1,0.002],[2061.5,0.61676518],[2061.7,0.002],[2061.8,4.85030126]]]
["bitfinex","ETHUSD",1770422661215,[[2060.3,2.18597192],[2060.1,1.51976133],[2060.0,4.90087234],[2059.9,4.85459281],[2059.8,4.85513329]],[[2060.9,0.002],[2061.1,0.002],[2061.7,0.002],[2061.8,4.85030126]]]
["bitfinex","ETHUSD",1770422661216,[[2060.3,2.18597192],[2060.1,1.51976133],[2060.0,4.90087234],[2059.9,4.85459281],[2059.8,4.85513329]],[[2060.9,0.002],[2061.1,0.002],[2061.6,1.21267441],[2061.7,4.85236637],[2061.8,0.1024]]]
["bitfinex","ETHUSD",1770422661619,[[2060.4,1.21335662],[2060.3,7.03939843],[2060.2,4.85379362],[2060.1,0.30627382],[2060.0,4.90087234]],[[2060.9,0.002],[2061.1,0.002],[2061.7,4.85236637],[2061.8,1.31499155],[2061.9,6.77635981]]]
["bitfinex","ETHUSD",1770422661995,[[2060.5,1.84908708],[2060.4,1.21335662],[2060.3,5.2360504],[2060.2,4.85379362],[2060.1,5.15970033]],[[2061.1,0.002],[2061.7,1.21459155],[2061.8,4.95262769],[2062.3,7.41842547],[2062.6,12.78851688]]]
["bitfinex","ETHUSD",1770422662189,[[2060.5,1.84908708],[2060.4,1.21335662],[2060.3,5.2360504],[2060.2,4.85379362],[2060.1,5.15970033]],[[2061.1,0.002],[2061.7,0.002],[2061.8,1.31497521],[2061.9,4.85006361],[2062.1,14.79106574]]]
["bitfinex","ETHUSD",1770422662519,[[2060.5,1.84908708],[2060.4,1.21335662],[2060.3,5.2360504],[2060.2,4.85379362],[2060.1,5.15970033]],[[2061.1,0.002],[2061.7,0.002],[2061.8,1.31497521],[2061.9,4.85006361],[2062.0,4.84966827]]]
["bitfinex","ETHUSD",1770422662720,[[2060.5,1.84908708],[2060.4,1.21335662],[2060.3,5.2360504],[2060.2,4.85379362],[2060.1,5.15970033]],[[2061.1,0.002],[2061.7,0.002],[2061.8,1.31497521],[2061.9,4.85006361],[2062.0,4.84968288]]]
["bitfinex","ETHUSD",1770422662946,[[2060.5,1.84908708],[2060.4,1.21335662],[2060.3,5.19031135],[2060.2,4.85379362],[2060.1,0.30627382]],[[2061.1,0.002],[2061.7,0.002],[2061.8,1.31497521],[2061.9,4.85006361],[2062.0,6.77611316]]]
["bitfinex","ETHUSD",1770422663228,[[2060.5,1.84908708],[2060.4,1.21335662],[2060.3,5.19031135],[2060.2,4.85388562],[2060.1,5.16039007]],[[2061.1,0.002],[2061.7,0.002],[2061.8,1.31497521],[2061.9,4.85006361],[2062.0,6.77611316]]]
["bitfinex","ETHUSD",1770422663518,[[2060.5,1.84908708],[2060.4,1.21335662],[2060.3,5.19031135],[2060.1,5.16038552],[2059.6,17.2750227]],[[2061.1,0.002],[2061.7,0.002],[2061.8,1.31497521],[2061.9,4.85006361],[2062.0,6.77611316]]]
["bitfinex","ETHUSD",1770422663888,[[2060.5,2.43036506],[2060.3,0.33688484],[2060.1,5.16038552],[2060.0,4.90064338],[2059.6,12.41986456]],[[2061.1,0.002],[2061.7,0.002],[2061.8,1.31497521],[2061.9,4.85006361],[2062.0,6.77611316]]]
["bitfinex","ETHUSD",1770422664093,[[2060.5,2.43036506],[2060.4,4.85326784],[2060.3,0.33688484],[2060.2,4.85388143],[2060.1,0.30627382]],[[2061.1,0.002],[2061.7,0.002],[2061.8,1.31497521],[2061.9,4.85006361],[2062.0,6.77611316]]]
["bitfinex","ETHUSD",1770422664709,[[2060.4,1.213332],[2060.3,5.19050526],[2060.2,1.84908708],[2060.1,0.30627382],[2060.0,4.9010934]],[[2061.1,0.002],[2061.7,0.002],[2061.8,3.24140549],[2061.9,4.85006361],[2062.0,4.84968288]]]
["bitfinex","ETHUSD",1770422664910,[[2060.1,0.30627382],[2060.0,0.001],[2059.9,6.7035485],[2059.8,0.001],[2059.6,4.9010345]],[[2061.1,0.002],[2061.5,1.92643028],[2061.7,0.002],[2061.8,1.31497521],[2061.9,5.28586131]]]
["bitfinex","ETHUSD",1770422665130,[[2060.2,1.21342999],[2060.1,5.16037886],[2060.0,0.001],[2059.9,1.84908708],[2059.8,0.001]],[[2061.1,0.002],[2061.5,1.92643028],[2061.7,0.1044],[2061.8,1.21257521],[2061.9,5.28586131]]]
["bitfinex","ETHUSD",1770422665332,[[2060.1,5.16037886],[2060.0,0.001],[2059.9,1.84908708],[2059.8,0.001]],[[2061.1,0.002],[2061.5,1.92643028],[2061.7,0.1044],[2061.8,1.21257521],[2061.9,5.28586131]]]
["bitfinex","ETHUSD",1770422665333,[[2060.1,1.51976583],[2060.0,4.85527731],[2059.9,1.84908708],[2059.8,0.001],[2059.7,4.85486034]],[[2061.1,0.002],[2061.5,1.92643028],[2061.7,0.1044],[2061.8,1.21257521],[2061.9,5.28586131]]]
["bitfinex","ETHUSD",1770422665638,[[2060.4,1.2133233],[2060.3,4.85363323],[2060.1,0.30627382],[2060.0,4.85527731],[2059.9,1.84908708]],[[2061.1,0.002],[2061.5,1.92643028],[2061.7,0.1044],[2061.8,1.21257521],[2061.9,5.28586131]]]
["bitfinex","ETHUSD",1770422665827,[[2060.1,0.30627382],[2060.0,4.85527731],[2059.9,1.84908708]],[[2061.1,0.002],[2061.5,1.92643028],[2061.7,0.1044],[2061.9,5.28586131]]]
["bitfinex","ETHUSD",1770422665828,[[2060.2,1.21343774],[2060.1,5.16031154],[2060.0,0.001],[2059.9,1.84908708],[2059.8,4.85561244]],[[2061.1,0.002],[2061.4,1.21276802],[2061.5,6.77750236],[2061.6,4.85097553],[2061.7,4.95479434]]]
["bitfinex","ETHUSD",1770422666012,[[2060.2,1.85091267],[2060.1,0.30627382],[2060.0,4.8552784],[2059.9,1.84908708],[2059.8,4.85561244]],[[2061.1,0.002],[2061.4,1.21276802],[2061.5,6.77750236],[2061.6,4.85097553],[2061.7,4.95479434]]]
["bitfinex","ETHUSD",1770422666208,[[2060.1,0.30627382],[2060.0,1.21456515],[2059.9,6.70363591],[2059.8,0.001],[2059.6,4.90090163]],[[2061.1,0.002],[2061.4,1.21276802],[2061.5,6.77750236],[2061.6,4.85097553],[2061.7,4.95479434]]]
["bitfinex","ETHUSD",1770422666613,[[2060.1,0.30627382],[2060.0,1.21456042],[2059.9,1.84908708],[2059.8,0.001],[2059.6,4.90090163]],[[2061.1,0.002],[2061.4,1.21276802],[2061.5,6.77750236],[2061.6,4.89671458],[2061.7,4.95479434]]]
["bitfinex","ETHUSD",1770422666839,[[2060.1,1.51980593],[2060.0,0.001],[2059.9,6.70366271],[2059.8,0.001],[2059.7,4.85506954]],[[2061.1,0.002],[2061.4,1.21276802],[2061.5,6.77750236],[2061.6,4.89671458],[2061.7,4.95479434]]]
["bitfinex","ETHUSD",1770422667232,[[2060.1,1.51980593],[2060.0,4.85532226],[2059.9,1.84908708],[2059.8,0.001],[2059.7,4.85506954]],[[2061.1,0.002],[2061.4,1.21276802],[2061.5,6.77750236],[2061.6,4.89671458],[2061.7,4.95479434]]]
["bitfinex","ETHUSD",1770422668341,[[2060.1,1.51980593],[2060.0,4.85532226],[2059.9,1.84908708],[2059.8,0.001],[2059.6,4.90058093]],[[2061.1,0.002],[2061.3,0.1024],[2061.4,1.21276802],[2061.5,6.77750236],[2061.6,4.89671458]]]
["bitfinex","ETHUSD",1770422668643,[[2060.2,1.21347441],[2060.1,0.30627382],[2060.0,0.001],[2059.9,1.84908708],[2059.8,0.001]],[[2061.1,0.002],[2061.3,0.1024],[2061.4,1.21276802],[2061.5,6.77750236],[2061.6,4.89671458]]]
["bitfinex","ETHUSD",1770422668843,[[2060.1,0.30627382],[2060.0,1.21456534],[2059.9,6.70368027],[2059.8,0.001],[2059.6,4.85529044]],[[2061.1,0.002],[2061.3,2.02883028],[2061.4,1.21276802],[2061.5,4.85107208],[2061.6,4.89671458]]]
["bitfinex","ETHUSD",1770422669028,[[2060.1,1.51979223],[2060.0,4.8552444],[2059.9,1.84908708],[2059.8,0.001],[2059.7,4.85484865]],[[2061.1,0.002],[2061.3,2.02883028],[2061.4,1.21276802],[2061.5,4.85107208],[2061.6,4.89671458]]]
["bitfinex","ETHUSD",1770422669341,[[2060.2,0.63750366],[2060.1,1.51979223],[2060.0,4.8552444],[2059.9,1.84908708],[2059.8,4.85583628]],[[2061.1,0.002],[2061.3,2.02883028],[2061.4,1.21276802],[2061.5,4.85107208],[2061.6,4.89671458]]]
["bitfinex","ETHUSD",1770422669944,[[2060.2,0.63750366],[2060.1,1.51979476],[2060.0,0.001],[2059.9,6.70357853],[2059.8,0.001]],[[2061.1,0.002],[2061.3,2.02883028],[2061.4,1.21276802],[2061.5,4.85107208],[2061.6,4.89671458]]]
["bitfinex","ETHUSD",1770422670157,[[2060.1,0.30627382],[2060.0,1.21455441],[2059.9,6.70357853],[2059.8,0.001],[2059.4,4.85572222]],[[2061.1,0.002],[2061.3,2.02883028],[2061.4,1.21276802],[2061.5,4.85107208],[2061.6,4.89671458]]]
["bitfinex","ETHUSD",1770422670647,[[2060.1,1.51980623],[2060.0,0.001],[2059.9,6.70357853],[2059.8,0.001],[2059.4,4.85572222]],[[2061.1,0.1044],[2061.2,1.21288569],[2061.3,6.77797307],[2061.4,4.85140257],[2061.5,4.85107208]]]
["bitfinex","ETHUSD",1770422671147,[[2060.1,0.30627382],[2060.0,1.21454699],[2059.9,6.70357853],[2059.8,0.001],[2059.4,4.85572222]],[[2061.1,0.1044],[2061.2,1.21288569],[2061.3,6.77797307],[2061.4,4.85140257],[2061.5,4.85107208]]]
["bitfinex","ETHUSD",1770422671950,[[2060.1,3.36887936],[2060.0,4.85532583],[2059.8,0.04673905],[2059.4,4.85572222],[2059.3,2.42582541]],[[2061.1,0.002],[2061.2,1.21288569],[2061.3,4.85154279],[2061.4,4.85140257],[2061.6,1.92643028]]]
["bitfinex","ETHUSD",1770422672132,[[2060.1,3.36887936],[2060.0,4.85532583],[2059.9,4.85413329],[2059.8,0.04673905],[2059.4,4.85572222]],[[2061.1,0.002],[2061.2,1.21288569],[2061.3,4.85154279],[2061.5,4.95325787],[2061.6,1.92643028]]]
["bitfinex","ETHUSD",1770422672457,[[2060.1,3.36887936],[2060.0,4.85532583],[2059.8,0.04673905],[2059.6,4.85484391],[2059.4,4.85572222]],[[2061.1,0.002],[2061.3,0.1024],[2061.4,4.85108375],[2061.5,4.95394279],[2061.6,3.1391983]]]
["bitfinex","ETHUSD",1770422672659,[[2060.1,3.36888765],[2060.0,0.001],[2059.9,4.85453315],[2059.8,0.001],[2059.4,4.85572222]],[[2061.1,0.002],[2061.3,0.1024],[2061.4,6.77751403],[2061.5,4.85154279],[2061.6,1.60282667]]]
["bitfinex","ETHUSD",1770422672831,[[2060.3,0.001],[2060.2,0.33698876],[2060.1,3.36888765],[2060.0,0.001],[2059.8,0.001]],[[2061.1,0.002],[2061.3,0.1024],[2061.4,6.77751403],[2061.5,4.85154279],[2061.6,1.60282667]]]
["bitfinex","ETHUSD",1770422672832,[[2060.3,0.001],[2060.2,0.33698876],[2060.1,1.51980057],[2060.0,4.85534586],[2059.8,0.001]],[[2061.1,0.002],[2061.3,0.1024],[2061.4,6.77751403],[2061.5,4.85154279],[2061.6,1.60282667]]]
["bitfinex","ETHUSD",1770422673028,[[2060.3,0.001],[2060.2,0.33698876],[2060.1,0.30627382],[2060.0,1.21454807],[2059.9,4.85452103]],[[2061.1,0.002],[2061.3,0.1024],[2061.4,6.77751403],[2061.5,4.85154279],[2061.6,1.60282667]]]
["bitfinex","ETHUSD",1770422673237,[[2060.3,0.001],[2060.1,0.30627382],[2060.0,1.21455225],[2059.9,4.85452103],[2057.1,14.15620415]],[[2060.9,0.002],[2061.1,0.002],[2061.3,0.1024],[2061.4,6.77751403],[2061.5,4.85154279]]]
["bitfinex","ETHUSD",1770422673425,[[2060.3,0.001],[2060.1,0.30627382],[2060.0,1.21454652],[2059.9,4.85452103],[2059.2,5.16973905]],[[2060.9,0.002],[2061.1,0.002],[2061.3,0.1024],[2061.4,6.77751403],[2061.5,4.85154279]]]
["bitfinex","ETHUSD",1770422673627,[[2060.3,0.001],[2060.1,0.30627382],[2060.0,1.21456899],[2059.9,4.85446411],[2059.7,6.70415134]],[[2060.9,0.002],[2061.1,0.002],[2061.3,0.1024],[2061.4,6.77751403],[2061.5,1.21276802]]]
["bitfinex","ETHUSD",1770422673870,[[2060.3,0.001],[2060.1,1.5197989],[2060.0,0.001],[2059.9,4.85446411],[2059.7,6.70415134]],[[2060.9,0.002],[2061.1,0.002],[2061.3,0.1024],[2061.4,6.77751403],[2061.5,1.21276802]]]
["bitfinex","ETHUSD",1770422674023,[[2060.3,0.001],[2060.1,1.5197989],[2060.0,0.001],[2059.9,4.85446411],[2059.7,6.70415134]],[[2060.9,0.002],[2061.1,0.002],[2061.5,1.21276802]]]
["bitfinex","ETHUSD",1770422674024,[[2060.3,1.85008708],[2060.2,0.04573905],[2060.1,1.5197989],[2060.0,4.85534069],[2059.9,4.85413329]],[[2060.9,0.002],[2061.1,0.002],[2061.5,1.21275314],[2061.6,4.85072735],[2061.7,0.002]]]
["bitfinex","ETHUSD",1770422674246,[[2060.3,1.85008708],[2060.1,1.56553795],[2060.0,4.85534069],[2059.9,4.85413329],[2059.8,0.04673905]],[[2060.9,0.002],[2061.1,0.002],[2061.5,1.21275314],[2061.6,4.85072735],[2061.7,4.85283676]]]
["bitfinex","ETHUSD",1770422674444,[[2060.3,1.85008708],[2060.1,1.56553795],[2060.0,4.85534069],[2059.8,0.04673905]],[[2060.9,0.002],[2061.1,0.002],[2061.5,1.21275314],[2061.6,4.85072735],[2061.7,4.85283676]]]
["bitfinex","ETHUSD",1770422674445,[[2060.4,1.21335662],[2060.3,1.85008708],[2060.2,4.85373406],[2060.1,0.35201287],[2060.0,4.85534069]],[[2060.9,0.002],[2061.1,0.002],[2061.6,0.1024],[2061.7,4.85283676],[2061.8,6.87965179]]]
["bitfinex","ETHUSD",1770422674656,[[2060.4,1.21335662],[2060.3,6.70370288],[2060.1,0.35201287],[2060.0,4.85534069],[2059.9,4.85414464]],[[2060.9,0.002],[2061.1,0.002],[2061.6,0.1024],[2061.7,4.85283676],[2061.8,3.13902183]]]
["bitfinex","ETHUSD",1770422674855,[[2060.4,1.21335662],[2060.3,6.70370288],[2060.2,4.85342651],[2060.1,0.35201287],[2060.0,0.001]],[[2060.9,0.002],[2061.1,0.002],[2061.6,0.1024],[2061.7,4.85283676],[2061.8,3.13902183]]]
["bitfinex","ETHUSD",1770422675057,[[2060.4,3.0624437],[2060.3,4.8546158],[2060.2,4.85342651],[2060.1,0.35201287],[2060.0,0.001]],[[2060.9,0.002],[2061.1,0.002],[2061.6,0.1024],[2061.7,4.85283676],[2061.8,3.13902183]]]
["bitfinex","ETHUSD",1770422675252,[[2060.6,1.84908708],[2060.5,0.79170595],[2060.4,1.25909567],[2060.3,4.8546158],[2060.2,4.85342651]],[[2060.9,0.002],[2061.1,0.002],[2061.7,4.85283676],[2061.8,3.13902183]]]
["bitfinex","ETHUSD",1770422675253,[[2060.6,1.84908708],[2060.5,0.79170595],[2060.4,1.25909567],[2060.3,4.8546158],[2060.2,4.85342651]],[[2060.9,0.002],[2061.1,0.002],[2061.7,0.002],[2061.8,1.21257063],[2062.1,1.92643028]]]
["bitfinex","ETHUSD",1770422675452,[[2060.6,1.84908708],[2060.5,0.79170595],[2060.4,1.25909567],[2060.3,4.8546158],[2060.2,4.85342651]],[[2060.9,0.001],[2061.1,0.002],[2061.7,0.002],[2061.8,1.21257063],[2061.9,4.85013095]]]
["bitfinex","ETHUSD",1770422675632,[[2060.6,1.84908708],[2060.5,0.79170595],[2060.4,1.25909567],[2060.3,4.8546158],[2060.2,4.85342651]],[[2061.8,1.20957958],[2061.9,4.85013095],[2062.0,4.95253095],[2062.1,1.92643028],[2062.4,5.28652906]]]
["bitfinex","ETHUSD",1770422676363,[[2060.6,1.84908708],[2060.5,0.79170595],[2060.4,1.25909567],[2060.3,4.8546158],[2060.2,4.85342651]],[[2061.8,1.20957958],[2061.9,4.85013095],[2062.0,4.95253095],[2062.1,6.77656123],[2062.3,5.1019229]]]
["bitfinex","ETHUSD",1770422676569,[[2060.7,1.21317998],[2060.6,6.70198175],[2060.5,0.79170595],[2060.4,0.04573905],[2060.3,4.8546158]],[[2061.8,0.1024],[2061.9,4.85013095],[2062.0,4.85013095],[2062.1,3.13890421],[2062.3,5.1019229]]]
["bitfinex","ETHUSD",1770422676735,[[2060.7,1.21317998],[2060.6,6.70198175],[2060.5,5.64442589],[2060.4,4.8991251],[2060.3,0.001]],[[2061.8,0.1024],[2061.9,4.85013095],[2062.0,1.21247393],[2062.1,1.92643028],[2062.2,4.84940821]]]
["bitfinex","ETHUSD",1770422676935,[[2060.7,1.21317998],[2060.6,6.70198175],[2060.5,5.64442589],[2060.4,0.04573905],[2060.3,0.001]],[[2061.8,0.1024],[2061.9,4.85013095],[2062.0,1.21247393],[2062.1,6.7759328],[2062.3,5.1022105]]]
["bitfinex","ETHUSD",1770422677168,[[2060.8,1.9741667],[2060.7,1.21317998],[2060.6,4.85289467],[2060.5,5.64442589],[2060.4,4.89845899]],[[2062.0,1.21246227],[2062.1,6.77599826],[2062.3,5.10197535],[2062.4,0.002],[2062.7,4.85014102]]]
["bitfinex","ETHUSD",1770422677330,[[2060.9,0.31873467],[2060.8,1.9741667],[2060.7,1.21317998],[2060.6,4.85289467],[2060.5,5.64442589]],[[2062.0,1.21246227],[2062.1,6.77599826],[2062.2,0.1024],[2062.3,4.84918372],[2062.4,0.002]]]
["bitfinex","ETHUSD",1770422677536,[[2060.9,0.31873467],[2060.8,1.9741667],[2060.7,1.25891903],[2060.6,4.85289467],[2060.5,5.64442589]],[[2062.0,1.21246227],[2062.1,6.77599826],[2062.2,0.1024],[2062.4,0.002]]]
["bitfinex","ETHUSD",1770422677537,[[2060.9,0.31873467],[2060.8,1.9741667],[2060.7,1.25891903],[2060.6,4.85289467],[2060.5,5.64442589]],[[2062.0,1.21246227],[2062.1,6.77599826],[2062.2,4.95159136],[2062.4,0.25463199],[2065.9,1.26734896]]]
["bitfinex","ETHUSD",1770422677735,[[2060.9,0.31873467],[2060.8,1.9741667],[2060.7,1.25891903],[2060.6,4.85289467],[2060.5,5.64442589]],[[2062.0,1.21246227],[2062.1,6.77599826],[2062.2,0.1024],[2062.3,4.84896152],[2062.4,0.25463199]]]
["bitfinex","ETHUSD",1770422677935,[[2060.9,2.29290137],[2060.7,1.25891903],[2060.6,4.85289467],[2060.5,5.64442589],[2059.6,9.9416375]],[[2062.0,1.21246227],[2062.1,6.77599826],[2062.2,0.1024],[2062.3,4.84896152],[2062.4,0.25463199]]]
["bitfinex","ETHUSD",1770422678156,[[2060.9,2.29290137],[2060.7,1.25891903],[2060.6,4.85289467],[2060.5,5.64442589],[2059.6,9.9416375]],[[2062.0,1.21246227],[2062.1,4.84956798],[2062.2,0.1024],[2062.3,4.84896152],[2062.4,2.10989812]]]
["bitfinex","ETHUSD",1770422679263,[[2061.0,3.18717009],[2060.9,5.17084052],[2060.7,4.89845602],[2060.5,5.64442589],[2060.4,0.04573905]],[[2062.1,4.84956798],[2062.2,0.1024],[2062.3,4.84896152],[2062.4,2.10989812]]]
["bitfinex","ETHUSD",1770422679264,[[2061.0,3.18717009],[2060.9,5.17084052],[2060.7,4.89845602],[2060.5,5.64442589],[2060.4,0.04573905]],[[2062.1,4.84956798],[2062.2,1.31475633],[2062.3,4.84896152],[2062.4,2.10989812],[2063.0,0.2335703]]]
["bitfinex","ETHUSD",1770422679647,[[2061.0,1.21300339],[2060.9,0.31873467],[2060.8,4.85231955],[2060.7,1.9741667],[2060.6,4.85293665]],[[2062.1,6.70483411],[2062.2,1.31475633],[2062.3,4.84896152],[2062.4,0.25463199],[2062.6,15.227881]]]
["bitfinex","ETHUSD",1770422679845,[[2061.0,1.21300339],[2060.9,0.31873467],[2060.8,4.85231955],[2060.7,1.9741667],[2060.6,4.85293665]],[[2062.1,6.70483411],[2062.2,1.31475633],[2062.3,4.84896152],[2062.4,0.25463199],[2062.5,0.38516994]]]
["bitfinex","ETHUSD",1770422680058,[[2061.0,1.21300339],[2060.9,5.1709493],[2060.7,1.9741667],[2060.6,4.85293665],[2059.3,0.001]],[[2062.1,6.70483411],[2062.2,1.31475633],[2062.3,4.84896152],[2062.4,0.25463199],[2062.5,0.38516994]]]
["bitfinex","ETHUSD",1770422680665,[[2061.0,1.21300339],[2060.9,5.1709493],[2060.7,6.82684125],[2060.6,4.85293665],[2060.3,0.001]],[[2062.1,6.70483411],[2062.2,1.31475633],[2062.3,4.84896152],[2062.4,0.25463199],[2063.2,0.04573905]]]
["bitfinex","ETHUSD",1770422681065,[[2061.0,1.21300339],[2060.9,5.1709493],[2060.7,6.82684125],[2060.4,4.89911977],[2060.3,0.001]],[[2062.1,6.70483411],[2062.2,1.31475633],[2062.3,4.84896152],[2062.4,0.25463199],[2063.2,0.04573905]]]
["bitfinex","ETHUSD",1770422681269,[[2061.0,1.21300339],[2060.9,5.1709493],[2060.7,6.82684125],[2060.4,4.89911977],[2060.3,0.001]],[[2062.1,6.70483411],[2062.2,1.31475633],[2062.3,4.84896152],[2062.4,0.25463199],[2062.9,1.96190899]]]
["bitfinex","ETHUSD",1770422681654,[[2061.1,1.9741667],[2061.0,1.21300339],[2060.9,5.1709493],[2060.8,4.89775263],[2060.7,4.85267455]],[[2062.3,0.1024],[2062.4,2.10989812],[2062.6,0.39205865],[2062.9,1.531],[2063.0,5.08095798]]]
["bitfinex","ETHUSD",1770422681869,[[2061.2,0.31871701],[2061.1,1.9741667],[2061.0,1.21300339],[2060.9,5.1709493],[2060.8,4.89775263]],[[2062.3,1.31466821],[2062.4,6.95878393],[2062.6,4.85034458],[2062.9,6.42448522],[2063.0,15.41265413]]]
["bitfinex","ETHUSD",1770422682264,[[2061.2,0.31871701],[2061.1,1.9741667],[2061.0,1.21300339],[2060.9,5.1709493],[2060.8,4.89775263]],[[2062.3,1.31466821],[2062.4,6.95878393],[2062.6,4.85034458],[2062.9,4.89348522],[2063.0,15.41265413]]]
["bitfinex","ETHUSD",1770422682653,[[2061.2,0.31871701],[2061.1,1.9741667],[2061.0,1.21300339],[2060.9,5.1709493],[2060.8,4.89775263]],[[2062.3,1.31466821],[2062.4,6.95878393],[2062.5,4.84849026],[2062.6,4.85034458],[2062.9,0.04573905]]]
["bitfinex","ETHUSD",1770422682980,[[2061.2,2.29288371],[2061.0,1.21300339],[2060.9,5.1709493],[2060.8,4.89775263],[2053.4,6.42]],[[2062.3,1.31466821],[2062.4,6.95878393],[2062.5,4.84849026],[2062.6,4.85034458],[2062.9,0.04573905]]]
["bitfinex","ETHUSD",1770422683168,[[2061.2,3.50574577],[2060.9,0.31873467],[2060.8,4.89775263],[2053.4,6.42],[1817.4,0.34771034]],[[2062.3,1.31466821],[2062.4,6.70615194],[2062.5,4.84849026],[2062.6,4.85034458],[2062.9,0.04573905]]]
["bitfinex","ETHUSD",1770422683460,[[2061.2,3.50574577],[2061.1,4.85174272],[2060.9,0.31873467],[2060.8,4.89775263],[2060.2,4.85367341]],[[2062.3,1.31466821],[2062.4,6.70615194],[2062.5,4.84849026],[2062.6,0.002],[2062.8,5.10050578]]]
["bitfinex","ETHUSD",1770422683664,[[2061.2,3.50576939],[2061.1,4.85176134],[2060.9,0.31873467],[2060.8,4.89775263],[2060.4,7.3290284]],[[2062.3,0.1024],[2062.4,1.85726613],[2062.5,4.84871756],[2062.6,0.002],[2062.8,0.2526614]]]
["bitfinex","ETHUSD",1770422683969,[[2061.3,1.9741667],[2061.2,1.53160269],[2061.1,4.85176134],[2061.0,4.85154279],[2060.9,0.31873467]],[[2062.4,1.2141885],[2062.5,4.84851688],[2062.6,0.1044],[2062.7,1.85726613],[2062.8,5.10049281]]]
["bitfinex","ETHUSD",1770422684170,[[2061.4,0.35057694],[2061.3,1.9741667],[2061.2,1.53160269],[2061.1,4.85176134],[2061.0,4.85154279]],[[2062.4,1.2141885],[2062.5,4.84851688],[2062.6,0.1044],[2062.7,1.85726613],[2062.8,5.10049281]]]
["bitfinex","ETHUSD",1770422684562,[[2061.4,0.35057694],[2061.3,1.9741667],[2061.2,1.53160269],[2061.1,4.85176134],[2061.0,4.85154279]],[[2062.4,1.2141885],[2062.5,4.84851688],[2062.6,0.1044],[2062.7,6.70531264],[2062.8,5.10049281]]]
["bitfinex","ETHUSD",1770422685060,[[2061.4,0.35057694],[2061.3,1.9741667],[2061.2,1.53160269],[2061.1,4.85176134],[2061.0,4.85154279]],[[2062.4,1.2141885],[2062.5,4.84851688],[2062.6,0.1044],[2062.7,6.70531264],[2062.8,0.2526614]]]
["bitfinex","ETHUSD",1770422685543,[[2061.4,3.53749729],[2061.2,5.17007484],[2061.0,4.85154279],[1818.2,0.09400826],[1817.4,0.34771034]],[[2062.4,0.1044],[2062.5,4.84851688],[2062.6,1.21412121],[2062.7,6.70531264],[2062.8,0.2526614]]]
["bitfinex","ETHUSD",1770422685879,[[2061.4,3.53749729],[2061.3,4.85125439],[2061.2,0.31871701],[2061.1,0.04573905],[2060.9,5.17080124]],[[2062.4,0.1044],[2062.6,1.21412121],[2062.7,6.70531264],[2062.8,0.2526614]]]
["bitfinex","ETHUSD",1770422685880,[[2061.4,3.53749729],[2061.3,4.85125439],[2061.2,0.31871701],[2061.1,0.04573905],[2060.9,5.17080124]],[[2062.4,0.002],[2062.6,0.002],[2062.7,1.85726613],[2062.8,0.2526614],[2063.0,10.33169615]]]
["bitfinex","ETHUSD",1770422686086,[[2061.4,3.53749729],[2061.3,4.85125439],[2061.2,5.16978909],[2061.1,0.04573905],[2060.9,5.17080124]],[[2062.4,0.002],[2062.6,0.002],[2062.7,1.85726613],[2062.8,0.2526614],[2063.0,10.33169615]]]
["bitfinex","ETHUSD",1770422686087,[[2061.4,3.53749729],[2061.3,4.85125439],[2061.2,5.16978909],[2061.1,0.04673905],[2060.9,5.17080124]],[[2062.4,0.002],[2062.6,1.21407411],[2062.7,6.70551591],[2062.8,0.3550614],[2062.9,4.84755147]]]
["bitfinex","ETHUSD",1770422686282,[[2061.4,2.32474364],[2061.2,5.17017638],[2061.1,0.001],[2060.9,0.31873467],[2060.5,4.85296037]],[[2062.1,0.002],[2062.4,0.002],[2062.6,1.21407411],[2062.7,6.70551591],[2062.8,5.20284602]]]
["bitfinex","ETHUSD",1770422686452,[[2061.4,0.35057694],[2061.2,0.31871701],[2061.1,3.18810672],[2060.9,0.31973467],[2060.7,4.89841721]],[[2062.1,0.002],[2062.3,1.85526613],[2062.4,0.002],[2062.6,1.60413276],[2062.7,4.85024978]]]
["bitfinex","ETHUSD",1770422686654,[[2061.1,0.001],[2060.9,0.001],[2060.5,1.9741667],[2060.3,0.001],[2060.2,0.04573905]],[[2061.9,1.95766613],[2062.0,9.9416375],[2062.1,0.002],[2062.2,0.49245865],[2062.4,0.002]]]
["bitfinex","ETHUSD",1770422686855,[[2061.1,0.001],[2060.9,0.001],[2060.3,0.001],[2060.2,1.9741667],[2060.0,4.85532517]],[[2061.9,1.95766613],[2062.0,10.33169615],[2062.1,0.002],[2062.3,0.04773905],[2062.4,0.002]]]
["bitfinex","ETHUSD",1770422687043,[[2061.1,0.001],[2060.9,0.001],[2060.5,1.213259],[2060.3,0.001],[2060.2,6.8280378]],[[2061.9,1.95766613],[2062.0,9.9416375],[2062.1,0.002],[2062.3,0.04773905],[2062.4,0.002]]]
["bitfinex","ETHUSD",1770422687238,[[2061.1,0.001],[2060.9,0.001],[2060.5,1.213259],[2060.4,4.85333162],[2060.3,0.001]],[[2061.9,1.95766613],[2062.0,9.9416375],[2062.1,0.002],[2062.2,0.39005865],[2062.3,0.04773905]]]
["bitfinex","ETHUSD",1770422687574,[[2061.1,0.001],[2060.9,0.001],[2060.3,0.001],[2060.2,3.18758222],[2060.1,4.85387604]],[[2061.7,1.95766613],[2061.8,1.21253273],[2061.9,4.89587],[2062.0,14.79156454],[2062.1,4.85213095]]]
["bitfinex","ETHUSD",1770422687747,[[2060.9,0.001],[2060.3,0.001],[2060.1,1.21349712],[2060.0,4.85530453],[2059.9,1.9741667]],[[2061.7,1.95766613],[2061.8,1.21253273],[2061.9,5.28592865],[2062.0,14.79156454],[2062.1,5.23730089]]]
["bitfinex","ETHUSD",1770422688068,[[2060.3,0.001],[2060.2,1.21345742],[2060.0,0.001],[2059.9,1.9741667],[2059.8,4.90153188]],[[2061.7,1.95766613],[2061.8,1.21253273],[2061.9,5.28592865],[2062.0,14.79156454],[2062.1,4.85213095]]]
["bitfinex","ETHUSD",1770422688244,[[2060.3,0.001],[2060.1,1.21348811],[2060.0,4.85527728],[2059.9,1.9741667],[2059.8,4.90153188]],[[2061.5,1.95766613],[2061.6,0.31701989],[2061.8,1.21253273],[2061.9,5.28592865],[2062.0,14.79156454]]]
["bitfinex","ETHUSD",1770422688575,[[2060.3,0.001],[2060.2,1.21347384],[2060.0,4.85527728],[2059.9,1.9741667],[2059.8,4.90153188]],[[2061.5,1.95766613],[2061.6,0.31701989],[2061.8,1.21253273],[2061.9,5.28592865],[2062.0,14.79156454]]]
["bitfinex","ETHUSD",1770422689309,[[2060.3,0.001],[2060.2,1.21347384],[2060.1,4.85407639],[2060.0,0.001],[2059.9,6.82876665]],[[2061.5,1.95766613],[2061.6,0.31701989],[2061.8,1.21253273],[2061.9,4.89587],[2062.0,14.79156454]]]
["bitfinex","ETHUSD",1770422689482,[[2060.3,0.001],[2060.0,1.21459223],[2059.9,6.82876665],[2059.8,4.90110798],[2059.7,4.85436893]],[[2061.4,1.21276802],[2061.5,6.80873821],[2061.6,5.16762143],[2061.9,4.89587],[2062.0,9.9416375]]]
["bitfinex","ETHUSD",1770422689798,[[2060.3,1.9751667],[2060.1,0.04573905],[2060.0,1.21459223],[2059.9,4.85459995],[2059.8,4.90110798]],[[2061.4,1.21276802],[2061.5,4.95347208],[2061.6,0.31701989],[2061.7,4.85107208],[2061.8,1.85526613]]]
["bitfinex","ETHUSD",1770422690017,[[2060.3,1.9751667],[2060.1,0.04573905],[2060.0,1.21459223],[2059.9,4.85459995],[2059.8,4.90110798]],[[2061.4,1.21276802],[2061.5,4.95347208],[2061.6,5.16809197],[2061.8,1.85526613],[2062.1,4.85154766]]]
["bitfinex","ETHUSD",1770422690203,[[2060.3,0.001],[2060.1,0.04573905],[2060.0,1.21459223],[2059.9,6.82876665],[2059.8,4.90110798]],[[2061.4,1.21276802],[2061.5,6.80873821],[2061.6,5.16809197],[2062.1,4.85154766],[2063.9,2.43043733]]]
["bitfinex","ETHUSD",1770422690366,[[2060.3,0.001],[2060.1,0.04573905],[2060.0,1.21459223],[2059.9,6.82876665],[2059.8,4.90110798]],[[2061.4,1.21276802],[2061.5,6.80873821],[2061.6,5.16809197],[2061.7,4.85107208],[2062.1,0.002]]]
["bitfinex","ETHUSD",1770422690570,[[2060.3,0.001],[2060.0,1.21459223],[2059.9,6.82876665],[2059.8,4.90110798],[2057.4,14.69759293]],[[2061.4,1.21276802],[2061.5,6.80873821],[2061.6,5.16809197],[2061.7,4.85107208],[2062.1,0.002]]]
["bitfinex","ETHUSD",1770422690809,[[2060.3,0.001],[2060.0,1.21459223],[2059.9,6.82876665],[2059.8,4.90110798],[2057.8,10.30686156]],[[2061.4,1.21276802],[2061.5,6.80873821],[2061.6,5.16809197],[2061.7,4.85107208],[2062.1,0.002]]]
["bitfinex","ETHUSD",1770422691220,[[2060.3,0.001],[2060.0,0.001],[2059.9,3.18777684],[2059.8,4.85565519],[2059.2,9.98837655]],[[2061.3,1.95766613],[2061.4,1.21276802],[2061.5,4.95347208],[2061.6,5.21383102],[2061.7,4.85107208]]]
["bitfinex","ETHUSD",1770422691371,[[2060.3,0.001],[2060.0,0.001],[2059.9,3.18777684],[2059.8,4.85565519],[2059.2,9.98837655]],[[2061.2,2.17230955],[2061.3,0.1024],[2061.4,1.21276802],[2061.5,4.85107208],[2061.6,5.21383102]]]
["bitfinex","ETHUSD",1770422691578,[[2060.3,0.001],[2060.0,0.001],[2059.9,3.18777684],[2059.8,4.85565519],[2059.2,9.98837655]],[[2061.1,1.21294454],[2061.2,7.02408772],[2061.3,4.95373987],[2061.5,4.85107208],[2061.6,0.36275894]]]
["bitfinex","ETHUSD",1770422692486,[[2060.3,0.001],[2060.0,0.001],[2059.8,0.001],[2059.7,1.213744],[2059.6,1.9741667]],[[2061.0,1.85526613],[2061.1,1.21294454],[2061.2,5.16882159],[2061.3,4.95373987],[2061.4,4.85177817]]]
["bitfinex","ETHUSD",1770422692690,[[2060.3,0.001],[2060.0,0.001],[2059.8,0.001],[2059.7,1.213744],[2059.6,6.82944964]],[[2061.0,1.85526613],[2061.1,1.21294454],[2061.2,5.16882159],[2061.3,4.95373987],[2061.4,4.85177817]]]
["bitfinex","ETHUSD",1770422692899,[[2060.3,0.001],[2060.0,0.001],[2059.8,0.001],[2059.6,3.18799309],[2059.4,4.85563076]],[[2061.0,1.85526613],[2061.1,1.21294454],[2061.2,5.16882159],[2061.3,4.99947892],[2061.4,4.85177817]]]
["bitfinex","ETHUSD",1770422693072,[[2060.3,0.001],[2060.0,0.001],[2059.8,0.001],[2059.7,1.21376491],[2059.6,1.9741667]],[[2061.0,1.85526613],[2061.1,1.21294454],[2061.2,5.16882159],[2061.3,4.99947892],[2061.4,4.85177817]]]
["bitfinex","ETHUSD",1770422693397,[[2060.3,1.153e-05],[2060.0,0.001],[2059.8,0.001],[2059.6,1.9741667],[2059.5,4.85646175]],[[2060.9,0.1024],[2061.0,1.85526613],[2061.1,1.21294454],[2061.2,5.16882159],[2061.3,4.95373987]]]
["bitfinex","ETHUSD",1770422693595,[[2060.3,1.153e-05],[2060.0,0.001],[2059.8,0.001],[2059.6,1.9741667],[2059.5,4.85646175]],[[2060.9,0.1024],[2061.0,1.85526613],[2061.1,1.21294454],[2061.2,5.16882159]]]
["bitfinex","ETHUSD",1770422693596,[[2060.3,1.153e-05],[2060.0,0.001],[2059.8,0.001],[2059.6,1.9741667],[2059.5,1.21484849]],[[2060.7,0.1024],[2060.8,1.21312111],[2060.9,4.85248447],[2061.0,6.70749525],[2061.1,4.85248447]]]
["bitfinex","ETHUSD",1770422693798,[[2060.0,0.001],[2059.8,0.001],[2059.5,1.21488675],[2059.3,1.9751667],[2059.2,0.04673905]],[[2060.7,0.71920056],[2060.8,3.06838724],[2060.9,4.85248447],[2061.0,4.85222912],[2061.1,4.85248447]]]
["bitfinex","ETHUSD",1770422694102,[[2060.0,0.001],[2059.8,0.001],[2059.5,1.21488675],[2059.3,6.83107952],[2059.2,0.04673905]],[[2060.7,2.57446669],[2060.8,1.21312111],[2060.9,4.85248447],[2061.0,4.85222912],[2061.1,4.85248447]]]
["bitfinex","ETHUSD",1770422694322,[[2060.0,0.001],[2059.8,0.001],[2059.5,0.001],[2059.4,1.21390426],[2059.3,6.83107952]],[[2060.7,2.57446669],[2060.8,1.21312111],[2060.9,4.85248447],[2061.0,4.85222912],[2061.1,4.85248447]]]
["bitfinex","ETHUSD",1770422694604,[[2060.0,0.001],[2059.8,0.001],[2059.5,0.001],[2059.4,1.21389353],[2059.3,6.83107952]],[[2060.7,2.57446669],[2060.8,1.21312111],[2060.9,4.85248447],[2061.0,4.85222912],[2061.1,4.85248447]]]
["bitfinex","ETHUSD",1770422694784,[[2060.0,0.001],[2059.8,0.001],[2059.5,0.001],[2059.4,1.21389977],[2059.3,6.83107952]],[[2060.7,2.57446669],[2060.8,1.21312111],[2060.9,4.85248447],[2061.0,4.85222912],[2061.1,4.85248447]]]
["bitfinex","ETHUSD",1770422695106,[[2059.5,0.001],[2059.3,0.001],[2058.7,0.001],[2058.6,6.8316823],[2058.4,5.11162961]],[[2060.7,2.57446669],[2060.8,1.21312111],[2060.9,4.85248447],[2061.0,4.85222912],[2061.1,4.85248447]]]
["bitfinex","ETHUSD",1770422695107,[[2059.5,0.001],[2059.3,0.001],[2058.7,0.001],[2058.6,6.8316823],[2058.4,5.11162961]],[[2060.4,1.95766613],[2060.6,0.04573905],[2060.7,0.71920056],[2060.8,1.21312111],[2060.9,4.85248447]]]
["bitfinex","ETHUSD",1770422695426,[[2059.5,0.001],[2059.3,0.001],[2058.8,1.21429846],[2058.7,0.001],[2058.6,6.83179154]],[[2060.1,1.95766613],[2060.6,0.04573905],[2060.7,1.00685921],[2060.8,1.21312111],[2060.9,4.85248447]]]
["bitfinex","ETHUSD",1770422695582,[[2059.5,0.001],[2059.3,0.001],[2058.7,1.21535857],[2058.6,6.83179154],[2057.9,7.54746147]],[[2060.0,1.21359223],[2060.1,6.81203506],[2060.4,4.85354019],[2060.6,0.04573905],[2060.7,5.85980683]]]
["bitfinex","ETHUSD",1770422695783,[[2059.5,0.001],[2059.3,0.001],[2058.7,1.21535857],[2058.6,6.83179154],[2057.9,7.54746147]],[[2059.9,0.68169918],[2060.0,1.21359223],[2060.1,6.81203506],[2060.2,4.85436893],[2060.3,4.85436893]]]
["bitfinex","ETHUSD",1770422696110,[[2059.5,0.001],[2059.3,0.001],[2058.7,1.21535857],[2058.6,6.83179154],[2057.9,7.31389117]],[[2059.9,0.68169918],[2060.0,1.21359223],[2060.1,6.81203506],[2060.2,4.85436893],[2060.3,4.85436893]]]
["bitfinex","ETHUSD",1770422696316,[[2059.5,0.001],[2059.3,0.001],[2058.7,1.21535857],[2058.6,6.83179154],[2057.9,7.31389117]],[[2059.9,0.68169918],[2060.0,1.21359223],[2060.1,6.81203506],[2060.2,4.85436893],[2060.7,5.8598015]]]
["bitfinex","ETHUSD",1770422696481,[[2059.5,0.001],[2059.3,0.001],[2058.7,1.21535857],[2058.6,6.83179154],[2058.5,4.90317335]],[[2059.9,0.68169918],[2060.0,1.21359223],[2060.1,6.81203506],[2060.7,5.8598015],[2060.9,4.85245232]]]
["bitfinex","ETHUSD",1770422696686,[[2059.5,0.001],[2059.3,0.001],[2058.7,1.21535857],[2058.6,6.83179154],[2058.5,4.90317335]],[[2059.9,0.68169918],[2060.0,1.21359223],[2060.1,6.81203506],[2060.3,4.85366905],[2060.6,4.89872896]]]
["bitfinex","ETHUSD",1770422696906,[[2059.5,0.001],[2059.3,0.001],[2058.8,1.9741667],[2058.7,1.21535857],[2058.6,4.85762484]],[[2059.9,0.68169918],[2060.0,1.21359223],[2060.1,4.95676893],[2060.3,4.85366905],[2060.4,1.85526613]]]
["bitfinex","ETHUSD",1770422697616,[[2059.5,0.001],[2059.3,0.001],[2058.8,1.9741667],[2058.7,0.001],[2058.4,0.253617]],[[2059.8,1.21371006],[2059.9,0.68169918],[2060.1,0.1024],[2060.2,4.85389791],[2060.4,1.85526613]]]
["bitfinex","ETHUSD",1770422697801,[[2059.3,0.001],[2058.8,1.9741667],[2058.7,0.001],[2058.4,0.253617]],[[2059.8,1.21371006],[2059.9,0.68169918],[2060.1,0.1024],[2060.2,4.85389791],[2060.4,1.85526613]]]
["bitfinex","ETHUSD",1770422697802,[[2058.7,0.001],[2058.5,1.9741667],[2058.4,0.253617],[2058.3,4.85836972],[2058.1,4.4223543]],[[2059.8,3.06897619],[2059.9,4.85484027],[2060.0,4.85484027],[2060.1,4.95724027],[2060.2,4.85484027]]]
["bitfinex","ETHUSD",1770422698000,[[2058.7,0.001],[2058.5,1.9741667],[2058.3,4.85836972],[2058.1,4.4223543]],[[2059.8,3.06897619],[2059.9,4.85484027],[2060.0,4.85484027],[2060.1,4.95724027],[2060.2,4.85484027]]]
["bitfinex","ETHUSD",1770422698001,[[2058.7,0.001],[2058.5,3.18864017],[2058.3,4.85837162],[2058.1,4.46809335],[2057.5,4.96256344]],[[2059.8,3.06897619],[2059.9,4.85484027],[2060.0,4.85484027],[2060.1,4.95724027],[2060.2,4.85484027]]]
["bitfinex","ETHUSD",1770422698209,[[2058.7,0.001],[2058.5,1.9741667],[2058.4,1.21449034],[2058.3,4.85837162],[2058.1,4.46809335]],[[2059.8,3.06897619],[2059.9,4.85484027],[2060.0,4.85484027],[2060.1,4.95724027],[2060.2,4.85484027]]]
["bitfinex","ETHUSD",1770422698386,[[2058.7,0.001],[2058.5,1.9741667],[2058.4,1.21449034],[2058.3,4.85837162],[2058.1,0.04573905]],[[2059.8,3.06897619],[2059.9,4.85484027],[2060.0,4.85484027],[2060.1,4.95724027],[2060.2,4.85484027]]]
["bitfinex","ETHUSD",1770422698582,[[2058.7,0.001],[2058.6,1.2143801],[2058.5,6.83205226],[2058.2,4.85955679],[2058.1,0.04573905]],[[2059.8,3.06897619],[2059.9,4.85484027],[2060.0,4.85484027],[2060.1,4.95724027],[2060.2,4.85484027]]]
["bitfinex","ETHUSD",1770422698583,[[2058.7,0.001],[2058.6,1.2143801],[2058.5,6.83205226],[2058.2,4.85955679],[2058.1,0.04573905]],[[2059.8,3.06897619],[2059.9,4.85484027],[2060.0,4.85484027],[2060.1,0.1024],[2060.2,4.85484027]]]
["bitfinex","ETHUSD",1770422698781,[[2058.7,0.001],[2058.5,3.1886048],[2058.4,4.85804353],[2058.2,4.85955679],[2058.1,0.04573905]],[[2059.8,3.06897619],[2059.9,4.85484027],[2060.0,4.85484027],[2060.1,4.95724027],[2060.2,4.85484027]]]
["bitfinex","ETHUSD",1770422699012,[[2058.7,0.001],[2058.5,3.1886048],[2058.4,4.85804353],[2058.2,0.001],[2058.1,0.04573905]],[[2059.8,3.06897619],[2059.9,4.85484027],[2060.0,4.85484027],[2060.1,4.95724027],[2060.2,4.85484027]]]
["bitfinex","ETHUSD",1770422699212,[[2059.7,0.001],[2058.7,0.001],[2058.5,1.9741667],[2058.4,4.85804353],[2058.2,4.85959447]],[[2059.8,3.17137619],[2059.9,4.85484027],[2060.0,4.85484027],[2060.1,0.1024],[2060.2,4.85484027]]]
["bitfinex","ETHUSD",1770422699489,[[2058.7,0.001],[2058.5,3.18859451],[2058.4,4.85804353],[2058.2,0.001],[2058.1,4.90454365]],[[2059.8,4.35708186],[2059.9,4.85484027],[2060.0,4.85484027],[2060.1,4.85484027],[2060.2,4.85484027]]]
["bitfinex","ETHUSD",1770422699787,[[2059.5,0.001],[2058.7,0.001],[2058.5,3.18860543],[2058.4,4.85804353],[2058.2,0.001]],[[2059.8,4.35708186],[2059.9,4.85484027],[2060.0,4.95724027],[2060.2,4.85484027],[2060.5,14.79504575]]]
["bitfinex","ETHUSD",1770422699988,[[2058.7,0.001],[2058.5,3.18860543],[2058.4,4.85804353],[2058.2,0.001],[2053.3,0.02512]],[[2059.8,4.35708186],[2059.9,4.85484027],[2060.0,4.95724027],[2060.5,14.79504575]]]
["bitfinex","ETHUSD",1770422699989,[[2058.7,0.001],[2058.5,3.18860543],[2058.4,4.85804353],[2058.2,0.001],[2053.3,0.02512]],[[2059.8,4.35708186],[2059.9,4.85484027],[2060.0,4.95724027],[2060.1,4.85484027],[2060.5,14.79504575]]]
["bitfinex","ETHUSD",1770422700185,[[2058.7,0.001],[2058.6,0.001],[2058.4,1.21450309],[2058.2,1.9751667],[2058.1,0.04573905]],[[2059.7,1.85526613],[2059.8,2.50181573],[2059.9,4.85484027],[2060.0,4.95724027],[2060.1,4.85484027]]]
["bitfinex","ETHUSD",1770422700417,[[2058.7,0.001],[2058.6,0.001],[2058.2,1.9751667],[2058.1,1.21468365],[2058.0,0.001]],[[2059.8,2.50181573],[2059.9,4.85484027],[2060.0,4.95724027],[2060.1,4.85484027]]]
["bitfinex","ETHUSD",1770422700418,[[2058.7,0.001],[2058.6,0.001],[2058.2,1.9751667],[2058.1,1.21468365],[2058.0,0.001]],[[2059.6,1.95766613],[2059.8,2.50181573],[2059.9,4.85484027],[2060.0,5.00297932],[2060.1,4.85484027]]]
["bitfinex","ETHUSD",1770422700717,[[2058.7,0.001],[2058.6,0.001],[2058.2,1.9751667],[2058.1,1.21467282],[2058.0,4.85989524]],[[2059.6,1.95766613],[2059.8,2.50181573],[2059.9,5.24489892],[2060.0,15.22738676],[2060.1,4.85484027]]]
["bitfinex","ETHUSD",1770422700913,[[2058.7,0.001],[2058.6,0.001],[2058.2,0.001],[2058.0,1.21573432],[2057.9,6.83342683]],[[2059.6,1.95766613],[2059.8,2.50181573],[2059.9,5.24489892],[2060.0,15.22738676],[2060.1,4.85484027]]]
["bitfinex","ETHUSD",1770422701113,[[2058.7,0.001],[2058.6,0.001],[2058.2,0.001],[2058.1,1.21470647],[2058.0,0.001]],[[2059.6,1.95766613],[2059.7,0.04573905],[2059.8,2.50181573],[2059.9,5.24489892],[2060.0,15.22738676]]]
["bitfinex","ETHUSD",1770422701436,[[2058.7,0.001],[2058.6,0.001],[2058.2,0.001],[2058.0,0.001],[2057.9,3.1889607]],[[2059.6,1.95766613],[2059.7,0.04573905],[2059.8,2.50181573],[2059.9,5.24489892],[2060.0,15.22738676]]]
["bitfinex","ETHUSD",1770422701437,[[2058.7,0.001],[2058.6,0.001],[2058.2,0.001],[2058.0,0.001],[2057.9,3.1889607]],[[2059.6,1.95766613],[2059.7,0.04573905],[2059.8,2.50181573],[2059.9,5.24489892],[2060.0,14.84221682]]]
["bitfinex","ETHUSD",1770422701588,[[2058.1,1.21470583],[2058.0,0.001],[2057.9,6.83346566],[2057.6,4.86002688],[2057.3,4.86051796]],[[2059.6,1.95766613],[2059.7,0.04573905],[2059.8,2.50181573],[2059.9,5.24489892],[2060.0,14.84221682]]]
["bitfinex","ETHUSD",1770422701589,[[2058.1,1.21470583],[2058.0,0.001],[2057.9,6.83346566],[2057.6,4.86002688],[2057.3,4.86051796]],[[2059.6,1.95766613],[2059.7,0.04573905],[2059.8,2.50181573],[2059.9,5.63006886],[2060.0,14.84221682]]]
["bitfinex","ETHUSD",1770422701923,[[2058.1,1.21470583],[2058.0,0.001],[2057.9,6.83346566],[2057.6,4.86002688]],[[2059.6,1.95766613],[2059.7,0.04573905],[2059.8,2.50181573],[2059.9,5.63006886],[2060.0,14.84221682]]]
["bitfinex","ETHUSD",1770422701924,[[2058.1,1.9741667],[2058.0,1.21577162],[2057.9,4.85929896],[2057.8,4.85908649],[2057.7,0.04573905]],[[2059.3,0.1024],[2059.5,1.21388686],[2059.6,4.85554746],[2059.8,1.28810567],[2059.9,2.63049472]]]
["bitfinex","ETHUSD",1770422702091,[[2058.2,2.29316053],[2058.0,1.26151067],[2057.9,4.85929896],[2057.8,4.85908649],[2057.7,4.90482554]],[[2059.3,0.1024],[2059.5,1.21388686],[2059.6,4.85554746],[2059.7,6.71081359],[2059.8,1.28810567]]]
["bitfinex","ETHUSD",1770422702285,[[2058.2,2.29316053],[2058.0,1.26151067],[2057.9,4.85929896],[2057.8,4.85908649],[2057.7,4.90482554]],[[2059.5,1.21388686],[2059.6,4.85554746],[2059.7,6.71081359],[2059.8,1.28810567]]]
["bitfinex","ETHUSD",1770422702286,[[2058.2,2.29316053],[2058.0,1.26151067],[2057.9,4.85929896],[2057.8,4.85908649],[2057.7,4.90482554]],[[2059.5,1.21388686],[2059.6,4.85554746],[2059.7,1.85526613],[2059.8,6.24541913],[2060.4,4.85350407]]]
["bitfinex","ETHUSD",1770422702486,[[2058.2,2.29316053],[2058.0,1.26151067],[2057.9,4.85929896],[2057.8,4.85908649],[2057.7,4.90482554]],[[2059.5,1.21388686],[2059.6,4.85554746],[2059.8,6.24541913]]]
["bitfinex","ETHUSD",1770422702487,[[2058.2,2.29316053],[2058.0,1.26151067],[2057.9,4.85929896],[2057.8,4.85908649],[2057.7,4.90482554]],[[2059.5,1.21388686],[2059.6,4.85554746],[2059.8,6.24537701],[2060.0,1.85526613],[2060.1,4.85432614]]]
["bitfinex","ETHUSD",1770422702720,[[2058.2,2.29316053],[2058.0,1.26151067],[2057.9,4.85929896],[2057.8,4.85908649],[2057.7,7.36620301]],[[2059.5,1.21388686],[2059.7,4.85516219],[2059.8,1.39050567],[2060.0,1.85526613],[2060.5,15.02861354]]]
["bitfinex","ETHUSD",1770422702926,[[2058.7,1.9741667],[2058.6,0.04573905],[2058.3,0.04573905],[2058.2,0.31899383],[2058.0,1.26151067]],[[2060.2,1.21347441],[2060.3,6.7091638],[2060.5,9.9416375],[2060.6,4.85310878],[2060.9,4.85227964]]]
["bitfinex","ETHUSD",1770422703109,[[2058.7,1.9741667],[2058.6,0.04573905],[2058.3,0.04573905],[2058.2,0.31899383],[2058.1,2.47210181]],[[2060.1,0.1024],[2060.2,1.21347441],[2060.3,6.7091638],[2060.4,4.85389767],[2060.5,14.79553517]]]
["bitfinex","ETHUSD",1770422703483,[[2058.2,0.31899383]],[[2060.1,0.1024],[2060.2,1.21347441],[2060.3,6.7091638],[2060.4,4.85389767],[2060.5,14.79553517]]]
["bitfinex","ETHUSD",1770422703484,[[2058.4,1.9741667],[2058.2,0.31899383],[2057.9,14.80093646],[2057.5,2.96052512],[2057.4,0.04573905]],[[2060.1,1.95766613],[2060.2,1.21347441],[2060.3,4.85389767],[2060.4,4.89963672],[2060.5,14.79553517]]]
["bitfinex","ETHUSD",1770422703689,[[2058.4,1.9741667],[2058.2,0.31899383],[2057.9,4.85929896],[2057.8,4.85908649],[2057.5,2.84562244]],[[2059.8,1.95766613],[2060.0,0.70228399],[2060.1,0.04573905],[2060.2,1.60353306],[2060.3,4.85389767]]]
["bitfinex","ETHUSD",1770422703889,[[2058.4,3.18865808],[2058.3,4.85824095],[2058.2,0.31899383],[2058.0,4.90561545],[2057.8,4.85908649]],[[2059.7,3.06903512],[2059.8,4.95747598],[2059.9,4.85485125],[2060.0,0.31711405],[2060.1,0.04573905]]]
["bitfinex","ETHUSD",1770422704119,[[2058.4,3.18865808],[2058.3,4.85824095],[2058.2,0.31899383],[2058.0,4.90561545],[2057.8,4.85908649]],[[2059.7,3.06903512],[2059.8,4.95747598],[2059.9,4.85485125],[2060.0,5.17219003],[2060.1,0.04573905]]]
["bitfinex","ETHUSD",1770422704284,[[2058.4,1.9741667],[2058.2,0.31899383],[2058.0,0.001],[2057.7,4.90534273],[2056.7,5.83928502]],[[2059.6,1.85526613],[2059.7,1.21376899],[2059.8,4.95747598],[2059.9,4.85485125],[2060.0,5.17219003]]]
["bitfinex","ETHUSD",1770422704490,[[2058.4,3.18868952],[2058.3,4.85837008],[2058.2,0.31899383],[2058.0,0.001],[2057.8,4.8595236]],[[2059.6,1.85526613],[2059.7,1.21376899],[2059.8,4.95747598],[2059.9,4.85485125],[2060.0,5.17219003]]]
["bitfinex","ETHUSD",1770422704732,[[2058.4,3.18869679],[2058.2,0.31899383],[2058.0,4.86007033],[2057.9,4.85930186],[2056.8,5.16873905]],[[2059.6,1.85526613],[2059.7,1.21376899],[2059.8,4.95747598],[2059.9,4.85485125],[2060.0,5.17219003]]]
["bitfinex","ETHUSD",1770422704894,[[2058.5,0.31886968],[2058.4,3.18869679],[2058.2,5.17750377],[2058.0,4.86007033],[2057.4,15.08127097]],[[2059.5,0.30690351],[2059.6,1.85526613],[2059.7,1.21376899],[2059.8,4.95747598],[2059.9,4.85485125]]]
["bitfinex","ETHUSD",1770422705102,[[2058.5,0.31886968],[2058.4,3.18868901],[2058.3,4.85836361],[2058.2,0.31899383],[2058.1,4.85883857]],[[2059.5,0.30690351],[2059.6,1.85526613],[2059.7,1.21376899],[2059.8,4.95747598],[2059.9,4.85485125]]]
["bitfinex","ETHUSD",1770422705517,[[2058.5,0.31886968],[2058.4,3.18868901],[2058.2,5.17751655],[2056.8,0.04573905],[1807.4,0.35406581]],[[2059.5,0.30690351],[2059.6,1.85526613],[2059.7,1.21376899],[2059.8,4.95747598],[2059.9,4.85485125]]]
["bitfinex","ETHUSD",1770422705701,[[2058.5,0.31886968],[2058.4,3.18868901],[2058.2,5.17751655],[2058.0,4.86005924],[2056.8,5.16873905]],[[2059.5,0.30690351],[2059.6,1.85526613],[2059.7,1.21376899],[2059.8,4.95747598],[2059.9,4.85485125]]]
["bitfinex","ETHUSD",1770422705892,[[2058.5,0.31886968],[2058.4,3.18868901],[2058.3,4.85837075],[2058.2,0.31899383],[2058.0,4.86005924]],[[2059.5,0.30690351],[2059.6,1.85526613],[2059.7,1.21376899],[2059.8,4.95747598],[2059.9,4.85485125]]]
["bitfinex","ETHUSD",1770422706394,[[2058.5,0.31886968],[2058.4,1.9741667],[2058.3,1.21455311],[2058.2,5.17755744],[2058.0,4.86005924]],[[2059.4,1.2139458],[2059.5,5.16268674],[2059.6,1.85526613],[2059.7,4.85519429],[2059.8,0.1024]]]
["bitfinex","ETHUSD",1770422706605,[[2058.5,0.31886968],[2058.4,3.18869707],[2058.3,4.85834356],[2058.2,0.31899383],[2058.0,4.86005924]],[[2059.4,1.2139458],[2059.5,5.16268674],[2059.6,1.85526613],[2059.7,4.85519429],[2059.8,0.1024]]]
["bitfinex","ETHUSD",1770422706785,[[2058.5,0.31886968],[2058.4,3.18869707],[2058.2,0.31899383],[2058.0,4.86005924]],[[2059.4,1.2139458],[2059.5,5.16268674],[2059.6,1.85526613],[2059.7,4.85519429],[2059.8,0.1024]]]
["bitfinex","ETHUSD",1770422706786,[[2058.7,1.94700507],[2058.6,1.21441756],[2058.5,5.17654813],[2058.4,4.85767026],[2058.2,0.31899383]],[[2059.9,4.95706753],[2060.0,3.47559293],[2060.2,4.85390989],[2060.5,14.79490914],[2061.2,5.83910304]]]
["bitfinex","ETHUSD",1770422706990,[[2058.7,1.94700507],[2058.6,1.21441756],[2058.5,5.17654813],[2058.4,4.85767026],[2058.3,4.85767026]],[[2059.9,4.95706753],[2060.0,3.15847888],[2060.2,4.85390332],[2060.5,14.79490914],[2060.6,0.39005865]]]
["bitfinex","ETHUSD",1770422707200,[[2058.7,1.94700507],[2058.6,1.21441756],[2058.5,5.17654813],[2058.4,4.90340931],[2058.3,4.85767026]],[[2059.9,1.31605114],[2060.0,6.79930108],[2060.2,4.85390332],[2060.5,14.79490914],[2060.6,0.39005865]]]
["bitfinex","ETHUSD",1770422707999,[[2058.7,1.94700507],[2058.6,1.21441756],[2058.5,5.17654813],[2058.4,4.90340931],[2058.3,4.85767026]],[[2060.0,1.21362893],[2060.1,4.8541679],[2060.3,1.89829462],[2060.4,4.8536443],[2060.6,0.39005865]]]
["bitfinex","ETHUSD",1770422708199,[[2058.7,1.94700507],[2058.6,1.21441756],[2058.5,5.17654813],[2058.4,4.90340931],[2058.3,4.85767026]],[[2060.1,0.1024],[2060.2,4.85404094],[2060.3,3.11176903],[2060.4,4.8536443],[2060.5,4.85382055]]]
["bitfinex","ETHUSD",1770422708514,[[2058.8,1.21429959],[2058.7,6.80428911],[2058.5,5.17654813],[2058.4,0.04573905],[2058.1,0.04573905]],[[2060.0,1.21359223],[2060.1,4.95676893],[2060.2,4.85404094],[2060.3,1.89829462],[2060.4,4.8536443]]]
["bitfinex","ETHUSD",1770422708713,[[2058.9,0.80185887],[2058.5,0.31886968],[2058.4,1.90059132],[2058.2,0.31899383],[2058.0,0.04673905]],[[2059.9,2.00069462],[2060.0,2.31603244],[2060.1,4.95676893],[2060.2,4.85436893],[2060.3,4.90010798]]]
["bitfinex","ETHUSD",1770422708918,[[2058.6,1.21441184],[2058.5,5.17675158],[2058.4,1.90059132],[2058.2,4.85861281],[2058.0,0.04673905]],[[2059.9,2.00069462],[2060.0,2.31603244],[2060.1,4.85436893],[2060.2,4.85436893],[2060.3,4.90010798]]]
["bitfinex","ETHUSD",1770422709726,[[2058.7,1.21435713],[2058.5,7.0773429],[2058.3,4.8583717],[2058.2,4.85861281],[2058.0,0.04673905]],[[2059.9,2.00069462],[2060.0,2.31603244],[2060.1,4.85436893],[2060.2,4.85436893],[2060.3,4.90010798]]]
["bitfinex","ETHUSD",1770422710030,[[2058.6,1.21439765],[2058.5,2.219461],[2058.4,4.85804792],[2058.2,4.85861281],[2058.0,0.04673905]],[[2059.9,2.00069462],[2060.0,2.31603244],[2060.1,4.85436893],[2060.2,4.85436893],[2060.3,4.90010798]]]
["bitfinex","ETHUSD",1770422710333,[[2058.6,1.21438839],[2058.5,7.07732635],[2058.2,4.85861281],[2058.0,0.04673905]],[[2059.9,2.00069462],[2060.0,2.31603244],[2060.1,4.85436893],[2060.2,4.85436893],[2060.3,4.90010798]]]
["bitfinex","ETHUSD",1770422710334,[[2058.6,1.21438839],[2058.5,7.07732635],[2058.2,4.85861281],[2058.0,0.04673905],[2057.9,4.85909186]],[[2059.9,2.00069462],[2060.0,2.31603244],[2060.1,4.85436893],[2060.2,4.85436893],[2060.3,4.90010798]]]
["bitfinex","ETHUSD",1770422710630,[[2058.5,3.43393584],[2058.4,4.85793747],[2058.2,4.85855883],[2058.0,0.04673905],[2057.9,4.85909186]],[[2059.7,0.1024],[2059.8,1.21371006],[2059.9,6.75313489],[2060.0,5.95728048],[2060.1,4.85436893]]]
["bitfinex","ETHUSD",1770422710798,[[2058.6,0.82918733],[2058.5,3.43393584],[2058.4,4.85793747],[2058.2,4.85855883],[2058.0,0.04673905]],[[2059.7,0.9093245],[2059.8,1.21371006],[2059.9,6.75313489],[2060.0,4.85484027],[2060.1,4.85484027]]]
["bitfinex","ETHUSD",1770422711124,[[2058.6,0.82918733],[2058.5,3.43393584],[2058.3,4.85826496],[2058.0,4.90559355],[2057.5,5.11388151]],[[2059.7,0.9093245],[2059.8,1.21371006],[2059.9,6.75313489],[2060.0,4.90057932],[2060.1,4.85484027]]]
["bitfinex","ETHUSD",1770422711322,[[2058.5,3.43393584],[2058.3,4.85826496],[2058.0,4.90559355],[2057.5,5.11388151],[1806.1,1.62052342]],[[2059.7,2.80761912],[2059.8,1.21371006],[2059.9,4.85484027],[2060.0,4.90057932],[2060.1,4.85484027]]]
["bitfinex","ETHUSD",1770422711505,[[2058.5,3.43393584],[2058.3,4.85826496],[2058.1,4.85884754],[2058.0,0.04673905],[2057.5,5.11388151]],[[2059.7,2.80761912],[2059.8,1.21371006],[2059.9,4.85484027],[2060.0,4.90057932],[2060.1,4.85484027]]]
["bitfinex","ETHUSD",1770422711706,[[2058.5,3.43393584],[2058.4,0.001],[2058.3,4.85826496],[2058.1,4.85884754],[2058.0,0.04673905]],[[2059.7,2.80761912],[2059.8,1.21371006],[2059.9,4.85484027],[2060.0,4.90057932],[2060.1,4.85484027]]]
["bitfinex","ETHUSD",1770422711904,[[2058.6,1.90059132],[2058.5,1.53334452],[2058.4,4.85912846],[2058.1,4.85884754],[2058.0,0.04673905]],[[2059.7,0.9093245],[2059.8,1.21571006],[2059.9,4.85484027],[2060.0,6.75313489],[2060.5,15.02859949]]]
["bitfinex","ETHUSD",1770422712098,[[2058.6,1.90059132],[2058.5,1.53334452],[2058.4,4.85912846],[2058.3,4.85790624],[2058.1,4.85884754]],[[2059.7,0.9093245],[2059.8,1.21571006],[2059.9,4.85484027],[2060.0,6.75313489],[2060.2,4.85436893]]]
["bitfinex","ETHUSD",1770422712299,[[2058.6,1.90059132],[2058.5,1.53334452],[2058.4,4.85912846],[2058.3,4.85790624],[2058.1,4.85984754]],[[2059.7,0.9093245],[2059.8,1.21571006],[2059.9,4.85484027],[2060.0,6.75313489],[2060.2,4.85436893]]]
["bitfinex","ETHUSD",1770422712538,[[2058.6,1.90059132],[2058.5,0.31886968],[2058.4,4.85912846],[2058.1,4.85962098],[2057.7,5.1390211]],[[2059.6,1.21382792],[2059.7,5.76463621],[2059.8,0.002],[2060.0,1.90029462],[2060.2,4.85436893]]]
["bitfinex","ETHUSD",1770422712738,[[2058.6,3.11500231],[2058.5,0.31886968],[2058.4,4.85912846],[2058.2,4.85859244],[2058.1,0.001]],[[2059.6,1.21382792],[2059.7,5.76463621],[2059.8,4.85731171],[2060.0,1.90029462],[2060.2,4.85436893]]]
["bitfinex","ETHUSD",1770422712938,[[2058.6,1.90059132],[2058.5,1.53331386],[2058.4,4.85912846],[2058.2,4.85859244],[2058.1,0.001]],[[2059.6,1.21382792],[2059.7,5.76463621],[2059.8,4.85731171],[2060.0,1.90029462],[2060.1,4.85484027]]]
["bitfinex","ETHUSD",1770422713104,[[2058.7,0.34339052],[2058.6,1.90059132],[2058.5,0.31886968],[2058.4,4.85912846],[2058.2,4.85859244]],[[2059.5,0.69784641],[2059.6,1.21382792],[2059.7,4.95771171],[2059.8,4.85731171],[2060.0,1.90029462]]]
["bitfinex","ETHUSD",1770422713305,[[2058.6,3.11500246],[2058.5,5.17676801],[2058.4,0.001],[2058.2,4.85859244],[2057.6,2.41002079]],[[2059.5,0.69784641],[2059.6,1.21382792],[2059.7,4.95771171],[2059.8,4.85731171],[2060.0,1.90029462]]]
["bitfinex","ETHUSD",1770422713616,[[2058.6,1.90059132],[2058.5,1.53331178],[2058.4,4.85903392],[2058.2,4.85859244],[2057.7,7.60039857]],[[2059.5,0.69784641],[2059.6,1.21382792],[2059.7,4.95771171],[2059.8,4.85731171],[2060.0,1.90029462]]]
["bitfinex","ETHUSD",1770422713936,[[2058.5,0.31886968],[2058.4,0.001],[2058.3,1.90059132],[2058.0,4.85989984],[2057.7,7.60039857]],[[2059.5,0.69784641],[2059.6,1.21382792],[2059.7,4.95771171],[2059.8,6.75560633],[2059.9,4.85531171]]]
["bitfinex","ETHUSD",1770422714103,[[2058.5,0.31886968],[2058.4,1.21552215],[2058.3,1.90059132],[2058.2,4.85849864],[2058.0,4.85989984]],[[2059.5,0.69784641],[2059.6,1.21382792],[2059.7,4.95771171],[2059.8,6.75560633],[2059.9,4.85531171]]]
["bitfinex","ETHUSD",1770422714299,[[2058.5,0.31886968],[2058.4,1.21552215],[2058.3,6.75893215],[2058.0,4.85989984],[1807.4,0.35406581]],[[2059.5,0.69784641],[2059.6,1.21382792],[2059.7,4.95771171],[2059.8,6.75560633],[2059.9,4.85531171]]]
["bitfinex","ETHUSD",1770422715133,[[2058.5,3.43393549],[2058.4,4.85901369],[2058.0,4.85989984],[2057.5,0.25383724],[2057.2,5.124]],[[2059.5,0.69784641],[2059.7,0.1024],[2059.8,6.75514218],[2060.2,0.39005865],[2060.3,4.89940862]]]
["bitfinex","ETHUSD",1770422715323,[[2058.6,2.72988624],[2058.5,1.53334417],[2058.4,4.85901369],[2058.3,4.85835562],[2058.1,0.04673905]],[[2059.5,1.21393017],[2059.6,4.8554104],[2059.7,0.1024],[2059.8,0.002],[2059.9,4.85460855]]]
["bitfinex","ETHUSD",1770422715713,[[2058.6,2.72988624],[2058.5,0.31886968],[2058.4,1.2154951],[2058.3,4.8583138],[2058.1,0.04673905]],[[2059.5,1.21393017],[2059.6,4.8554104],[2059.7,4.95794746],[2059.8,4.85685947],[2060.3,0.04573905]]]
["bitfinex","ETHUSD",1770422715938,[[2058.6,1.90059132],[2058.5,1.5333411],[2058.4,0.001],[2058.1,0.04673905],[2057.7,16.55416009]],[[2059.5,1.21393017],[2059.6,4.8554104],[2059.7,0.1024],[2059.8,4.85686004],[2060.2,4.85390254]]]
["bitfinex","ETHUSD",1770422716117,[[2058.6,1.90059132],[2058.5,1.5333411],[2058.4,4.85890624],[2058.3,4.85790624],[2058.1,0.04673905]],[[2059.6,1.21382792],[2059.7,4.85522506],[2059.8,0.002],[2059.9,4.95706926],[2060.1,1.89829462]]]
["bitfinex","ETHUSD",1770422716310,[[2058.6,1.90059132],[2058.5,0.31886968],[2058.4,0.001],[2058.3,4.85832318],[2058.1,0.04673905]],[[2059.6,1.21382792],[2059.7,4.85522506],[2059.8,6.75560633],[2059.9,0.1024],[2060.5,0.2335703]]]
["bitfinex","ETHUSD",1770422716517,[[2058.5,0.31886968],[2058.4,1.21549246],[2058.3,6.7589145],[2058.1,4.9055776],[2057.6,4.8599885]],[[2059.6,1.21382792],[2059.7,4.85522506],[2059.8,6.75560633],[2059.9,4.95771171],[2060.5,0.2335703]]]
["bitfinex","ETHUSD",1770422716712,[[2058.5,1.53334045],[2058.4,4.85911663],[2058.3,1.90059132],[2058.1,4.9055776],[2057.6,4.8599885]],[[2059.6,1.21382792],[2059.7,4.85522506],[2059.8,6.75560633],[2059.9,4.95771171],[2060.5,0.2335703]]]
["bitfinex","ETHUSD",1770422716930,[[2058.5,1.53334045],[2058.4,4.85911663],[2058.3,1.90059132],[2058.2,4.85860097],[2058.1,4.9055776]],[[2059.6,1.21382792],[2059.7,4.85522506],[2059.8,6.75560633],[2059.9,0.1024],[2060.1,4.85429996]]]
["bitfinex","ETHUSD",1770422717230,[[2058.5,1.53334045],[2058.4,4.85911663],[2058.3,1.90059132],[2058.2,4.85860097],[2058.1,0.04673905]],[[2059.7,4.85522506],[2059.8,6.75560633],[2059.9,1.31616899],[2060.1,4.85429996],[2061.8,13.9549064]]]
["bitfinex","ETHUSD",1770422717424,[[2058.6,0.63924571],[2058.5,1.53334045],[2058.4,4.85911663],[2058.3,1.90059132],[2058.2,4.85860097]],[[2059.6,1.16108314],[2059.7,6.75351968],[2059.8,4.85731171],[2059.9,1.31616899],[2060.1,4.85429996]]]
["bitfinex","ETHUSD",1770422717820,[[2058.6,0.63924571],[2058.5,1.53334045],[2058.4,4.85911663],[2058.3,1.90059132],[2058.2,4.85860097]],[[2059.6,1.16108314],[2059.7,6.75351968],[2059.8,1.21576899],[2059.9,4.95743764],[2060.0,4.85705951]]]
["bitfinex","ETHUSD",1770422718023,[[2058.4,4.85911663]],[[2059.6,1.16108314],[2059.7,6.75351968],[2059.8,1.21576899],[2059.9,4.95743764],[2060.0,4.85705951]]]
["bitfinex","ETHUSD",1770422718024,[[2058.4,0.001],[2058.1,0.001],[2057.6,1.21496853],[2057.4,1.90059132],[2057.3,0.001]],[[2059.2,1.89829462],[2059.3,0.04573905],[2059.5,0.1024],[2059.6,1.20682219],[2059.7,4.85522506]]]
["bitfinex","ETHUSD",1770422718330,[[2058.1,0.001],[2057.6,4.8600182],[2057.4,6.76105827],[2057.3,0.001],[2057.1,4.86208354]],[[2059.0,1.89829462],[2059.1,0.1024],[2059.3,9.23307087],[2059.5,0.77522859],[2059.6,1.20682219]]]
["bitfinex","ETHUSD",1770422718535,[[2058.1,0.001],[2057.8,3.11545665],[2057.7,4.85978206],[2057.5,4.86024488],[2057.3,0.001]],[[2059.0,1.89829462],[2059.1,0.1024],[2059.3,9.18733182],[2059.5,0.4357977],[2059.6,1.16108314]]]
["bitfinex","ETHUSD",1770422718706,[[2058.1,0.001],[2057.8,3.11545665],[2057.7,4.85978206],[2057.4,4.86049379],[2057.3,0.001]],[[2059.0,1.89829462],[2059.1,0.1024],[2059.3,9.18733182],[2059.5,0.4357977],[2059.6,1.16108314]]]
["bitfinex","ETHUSD",1770422718907,[[2058.1,0.001],[2057.8,3.1154785],[2057.6,4.8599179],[2057.4,4.86049379],[2057.3,0.001]],[[2059.0,1.89829462],[2059.1,0.1024],[2059.3,9.18733182],[2059.5,0.4357977],[2059.6,1.16108314]]]
["bitfinex","ETHUSD",1770422719232,[[2058.1,0.001],[2057.8,1.90059132],[2057.7,1.21490121],[2057.6,4.8599179],[2057.4,4.86049379]],[[2058.9,1.21424061],[2059.0,6.75525707],[2059.1,4.95914565],[2059.3,14.04350094],[2059.5,5.29145136]]]
["bitfinex","ETHUSD",1770422719436,[[2058.1,0.001],[2057.8,1.90059132],[2057.6,1.21498177],[2057.5,4.86016857],[2057.2,4.9074844]],[[2058.8,0.79694977],[2058.9,1.21424061],[2059.0,6.75525707],[2059.1,4.95914565],[2059.2,4.9027015]]]
["bitfinex","ETHUSD",1770422719737,[[2057.2,4.9074844]],[[2058.8,0.79694977],[2058.9,1.21424061],[2059.0,6.75525707],[2059.1,4.95914565],[2059.2,4.9027015]]]
["bitfinex","ETHUSD",1770422719738,[[2057.0,0.25488025],[2056.1,1.90159132],[2056.0,4.86360608],[2055.6,0.04573905],[2055.5,2.54015543]],[[2058.8,0.79694977],[2058.9,1.21424061],[2059.0,6.75525707],[2059.1,4.95914565],[2059.2,4.9027015]]]
["bitfinex","ETHUSD",1770422719739,[[2057.0,0.25488025],[2056.1,1.90159132],[2056.0,4.86360608],[2055.6,0.04573905],[2055.5,2.54015543]],[[2058.1,1.89829462],[2058.2,9.23307087],[2058.6,0.1024],[2058.8,0.79694977],[2058.9,7.10164566]]]
["bitfinex","ETHUSD",1770422719906,[[2057.0,0.25488025],[2056.4,6.76329901],[2056.1,4.86449211],[2055.8,4.90986915],[2055.6,2.45091162]],[[2057.9,1.94403367],[2058.0,0.1024],[2058.2,9.23307087],[2058.5,0.04573905],[2058.7,0.62362895]]]
["bitfinex","ETHUSD",1770422720108,[[2057.0,0.001],[2056.9,1.21538833],[2056.5,4.86261625],[2056.4,1.90059132],[2056.2,4.86333565]],[[2057.9,1.89829462],[2058.0,0.1024],[2058.2,9.23307087],[2058.5,0.04573905],[2058.7,0.62362895]]]
["bitfinex","ETHUSD",1770422720342,[[2057.0,0.001],[2056.7,4.86201278],[2056.5,4.86261625],[2056.4,1.90059132],[2056.2,4.86333565]],[[2057.9,1.89829462],[2058.0,0.1024],[2058.2,9.23307087],[2058.5,0.04573905],[2058.7,0.62362895]]]
["bitfinex","ETHUSD",1770422720508,[[2057.0,0.001],[2056.7,1.21550685],[2056.6,4.86239305],[2056.4,1.90059132],[2056.3,4.86290281]],[[2057.9,1.89829462],[2058.0,0.1024],[2058.2,9.23307087],[2058.5,0.04573905],[2058.7,0.62362895]]]
["bitfinex","ETHUSD",1770422720709,[[2057.0,0.001],[2056.8,1.2154672],[2056.4,6.76340886],[2055.8,4.90987019],[2054.0,8.74895476]],[[2057.9,1.89829462],[2058.0,0.1024],[2058.2,9.18733182],[2058.5,0.04573905],[2058.7,0.62362895]]]
["bitfinex","ETHUSD",1770422721010,[[2057.0,0.001],[2056.7,1.21553827],[2056.4,6.76341379],[2056.1,0.001],[2055.9,0.04573905]],[[2057.9,1.89829462],[2058.0,0.1024],[2058.2,9.18733182],[2058.3,5.24854108],[2058.5,0.04573905]]]
["bitfinex","ETHUSD",1770422721216,[[2057.0,0.001],[2056.8,1.90059132],[2056.7,1.21553827],[2056.6,4.86215782],[2056.5,4.90789687]],[[2058.2,9.18733182],[2058.3,5.24854108],[2058.5,0.04573905]]]
["bitfinex","ETHUSD",1770422721217,[[2057.0,0.001],[2056.8,1.90059132],[2056.7,1.21553827],[2056.6,4.86215782],[2056.5,4.90789687]],[[2058.2,0.1024],[2058.3,3.1129482],[2058.5,0.04573905],[2058.7,14.04486634],[2059.2,8.70887553]]]
["bitfinex","ETHUSD",1770422721416,[[2057.0,0.001],[2056.8,1.90059132],[2056.7,1.21553827],[2056.6,4.86215782],[2056.5,4.86215782]],[[2058.2,0.1024],[2058.3,3.1129482],[2058.4,4.85837827],[2058.5,4.90411732],[2058.6,4.85837827]]]
["bitfinex","ETHUSD",1770422721634,[[2057.0,1.90159132],[2056.7,1.21553827],[2056.6,4.90789687],[2056.5,4.86215782],[2056.4,4.86215782]],[[2058.6,1.21441756],[2058.7,6.75596488],[2059.2,9.23307087],[2059.7,5.84383081],[2059.9,0.04573905]]]
["bitfinex","ETHUSD",1770422721811,[[2057.0,1.90159132],[2056.7,1.21553827],[2056.6,5.1618329],[2056.5,19.17248964],[2056.4,5.09572812]],[[2058.5,0.1024],[2058.6,1.21441756],[2058.7,6.75596488],[2058.9,4.85697097],[2059.2,14.0894196]]]
["bitfinex","ETHUSD",1770422722000,[[2057.0,1.90159132],[2056.7,1.21553827],[2056.6,5.1618329],[2056.5,9.98515782],[2056.4,5.09572812]],[[2058.5,0.1024],[2058.6,1.21441756],[2058.7,6.75596488],[2058.8,4.90340931],[2058.9,4.85697097]]]
["bitfinex","ETHUSD",1770422722402,[[2057.0,1.90159132],[2056.7,1.21553827],[2056.6,4.86215782],[2056.5,4.90789687],[2056.4,4.86215782]],[[2058.5,0.1024],[2058.6,1.21441756],[2058.7,6.75596488],[2058.8,4.90340931],[2058.9,4.85697097]]]
["bitfinex","ETHUSD",1770422723007,[[2057.0,1.90159132],[2056.8,0.04573905],[2056.7,1.21553827],[2056.6,4.86215782],[2056.5,4.90789687]],[[2058.5,0.1024],[2058.6,1.21441756],[2058.7,6.75596488],[2058.8,4.90340931],[2059.3,5.08977872]]]
["bitfinex","ETHUSD",1770422723332,[[2057.1,1.21530309],[2057.0,6.7628037],[2056.9,4.86165633],[2056.8,0.04573905],[2056.6,4.86215782]],[[2058.3,0.1024],[2058.4,1.21453556],[2058.5,4.85814224],[2058.7,6.75596488],[2058.8,0.04573905]]]
["bitfinex","ETHUSD",1770422723917,[[2057.2,1.90059132],[2057.1,1.21530309],[2057.0,4.86221238],[2056.9,4.86165633],[2056.8,4.90695143]],[[2059.0,1.21418164],[2059.1,6.75502118],[2059.2,14.08979387],[2059.3,4.85620842],[2059.5,4.90135727]]]
["bitfinex","ETHUSD",1770422724116,[[2057.1,1.21530309],[2057.0,4.86221238],[2056.9,4.86165633],[2056.8,4.90695143]],[[2059.0,1.21418164],[2059.1,6.75502118],[2059.2,14.08979387],[2059.3,4.85620842],[2059.5,4.90135727]]]
["bitfinex","ETHUSD",1770422724117,[[2057.4,1.90059132],[2057.3,0.31158944],[2057.1,1.26104214],[2057.0,4.86221238],[2056.9,4.86165633]],[[2058.9,0.89932028],[2059.0,1.21418164],[2059.1,6.75502118],[2059.2,14.08979387],[2059.3,4.85620842]]]
["bitfinex","ETHUSD",1770422724433,[[2057.4,1.90059132],[2057.3,0.31258944],[2057.1,1.26104214],[2057.0,4.86221238],[2056.9,4.86165633]],[[2058.9,0.89932028],[2059.0,1.21418164],[2059.1,6.75502118],[2059.2,14.08979387],[2059.3,4.85620842]]]
["bitfinex","ETHUSD",1770422724629,[[2057.4,1.90059132],[2057.3,0.31258944],[2057.1,1.26104214],[2057.0,4.86221238],[2056.9,4.86165633]],[[2058.9,0.89932028],[2059.0,1.21418164],[2059.1,6.75502118],[2059.2,14.04405482],[2059.3,4.90194747]]]
["bitfinex","ETHUSD",1770422725137,[[2057.5,1.21506682],[2057.4,6.76085863],[2057.3,0.31258944],[2057.2,4.86078891],[2057.1,0.04573905]],[[2058.7,0.1024],[2058.8,1.21429959],[2058.9,5.75651864],[2059.1,6.75502118],[2059.2,9.18733182]]]
["bitfinex","ETHUSD",1770422725437,[[2057.5,1.21506682],[2057.4,6.76085863],[2057.3,0.31258944],[2057.2,4.86078891],[2057.1,0.04573905]],[[2058.7,0.1024],[2058.8,1.21429959],[2058.9,5.65411864],[2059.0,4.85673515],[2059.1,6.75549298]]]
["bitfinex","ETHUSD",1770422725739,[[2057.5,3.11565814],[2057.4,4.86026731],[2057.3,0.31258944],[2057.2,4.86078891],[2057.1,0.04573905]],[[2058.7,0.1024],[2058.8,1.21429959],[2058.9,5.65411864],[2059.0,4.85673515],[2059.1,1.89829462]]]
["bitfinex","ETHUSD",1770422725912,[[2057.5,3.11565814],[2057.4,4.86026731],[2057.3,0.31258944],[2057.2,4.86078891],[2057.1,0.04573905]],[[2058.7,0.1024],[2058.8,1.21429959],[2058.9,5.65411864],[2059.0,4.85673515],[2059.1,6.75549298]]]
["bitfinex","ETHUSD",1770422726735,[[2057.5,3.11565814],[2057.4,4.86046741],[2057.3,0.31258944],[2057.1,4.86109786],[2056.5,7.31172605]],[[2058.7,0.1024],[2058.8,1.21429959],[2058.9,5.65411864],[2059.0,4.9024742],[2059.1,6.75549298]]]
["bitfinex","ETHUSD",1770422727039,[[2057.5,3.11565814],[2057.4,4.86050195],[2057.3,0.31258944],[2057.1,4.86109786],[2056.5,7.31172605]],[[2058.7,0.1024],[2058.8,1.21429959],[2058.9,5.65411864],[2059.0,4.9024742],[2059.1,6.75549298]]]
["bitfinex","ETHUSD",1770422727230,[[2057.5,1.90059132],[2057.4,1.21507473],[2057.3,5.17323753],[2057.1,4.86109786],[2056.5,7.31172605]],[[2058.6,1.21441756],[2058.7,4.85767026],[2058.8,4.95971647],[2058.9,0.79692028],[2059.0,4.9024742]]]
["bitfinex","ETHUSD",1770422727424,[[2057.3,1.52773592],[2057.2,4.86097146],[2056.9,4.86159789],[2056.5,7.31172605],[2055.5,0.1275801]],[[2058.6,1.21441756],[2058.7,4.85767026],[2058.8,6.85801109],[2058.9,5.65459054],[2059.0,4.9024742]]]
["bitfinex","ETHUSD",1770422727632,[[2057.4,1.85399026],[2057.3,0.31258944],[2057.2,6.76156278],[2056.9,4.86159789],[2056.5,7.31172605]],[[2058.5,0.60720878],[2058.6,1.21441756],[2058.7,4.85767026],[2058.8,6.85801109],[2058.9,5.65459054]]]
["bitfinex","ETHUSD",1770422727933,[[2057.4,1.85398758],[2057.3,5.17330761],[2057.2,1.90059132],[2057.0,4.86244097],[2056.5,7.31172605]],[[2058.5,0.60720878],[2058.6,1.21441756],[2058.7,4.85767026],[2058.8,6.85801109],[2058.9,0.79692028]]]
["bitfinex","ETHUSD",1770422728306,[[2057.4,0.63887074],[2057.3,0.31258944],[2057.2,3.11580183],[2057.1,4.86107903],[2057.0,0.001]],[[2058.5,0.60720878],[2058.6,1.21441756],[2058.7,4.85767026],[2058.8,6.85801109],[2058.9,5.65459054]]]
["bitfinex","ETHUSD",1770422728511,[[2057.4,0.63887074],[2057.3,1.52776703],[2057.2,6.76155065],[2057.0,0.001],[2056.9,4.86167669]],[[2058.5,0.60720878],[2058.6,1.21441756],[2058.7,4.85767026],[2058.8,6.85801109],[2058.9,5.65459054]]]
["bitfinex","ETHUSD",1770422728825,[[2057.4,0.63887074],[2057.3,1.52773091],[2057.2,6.76146561],[2057.0,0.001],[2056.9,4.90720956]],[[2058.5,0.60720878],[2058.6,1.21441756],[2058.7,4.85767026],[2058.8,6.85801109],[2058.9,5.65459054]]]
["bitfinex","ETHUSD",1770422729021,[[2057.4,1.85398449],[2057.3,5.17331898],[2057.2,1.90059132],[2057.0,4.86241584],[2056.9,0.04573905]],[[2058.5,0.60720878],[2058.6,1.21441756],[2058.7,4.85767026],[2058.8,6.85801109],[2058.9,0.79692028]]]
["bitfinex","ETHUSD",1770422729358,[[2057.4,1.85398449],[2057.3,5.17331898],[2057.2,1.90059132],[2057.0,4.86241584],[2056.9,0.04573905]],[[2058.4,1.21453556],[2058.5,5.46535102],[2058.7,4.85767026],[2058.8,2.00069462],[2058.9,5.65459054]]]
["bitfinex","ETHUSD",1770422729511,[[2057.5,0.70273035],[2057.4,1.85398449],[2057.3,4.86172954],[2057.2,1.90059132],[2057.0,4.86241584]],[[2058.4,1.88252422],[2058.5,5.46535102],[2058.7,4.85767026],[2058.8,2.00069462],[2058.9,4.85767026]]]
["bitfinex","ETHUSD",1770422730320,[[2057.5,0.70273035],[2057.4,1.85398449],[2057.3,0.001],[2057.2,6.76147546],[2057.0,4.86241584]],[[2058.4,1.88252422],[2058.5,5.46535102],[2058.6,4.85767732],[2058.8,2.00069462],[2058.9,4.85767026]]]
["bitfinex","ETHUSD",1770422730519,[[2057.4,0.63887074],[2057.3,0.001],[2057.2,6.76137032],[2057.0,4.86242841],[2056.5,7.265987]],[[2058.4,1.21453556],[2058.5,5.46535102],[2058.6,4.85814224],[2058.8,2.00069462],[2058.9,4.85767026]]]
["bitfinex","ETHUSD",1770422730734,[[2057.4,1.85399601],[2057.3,0.001],[2057.2,1.90059132],[2057.0,0.001],[2056.5,7.265987]],[[2058.4,1.21453556],[2058.5,5.46535102],[2058.6,4.85814224],[2058.8,2.00069462],[2058.9,4.85767026]]]
["bitfinex","ETHUSD",1770422730936,[[2057.4,1.21512586],[2057.3,0.001],[2057.2,6.76138855],[2057.0,4.86242636],[2056.7,4.8616919]],[[2058.4,1.21453556],[2058.5,5.46535102],[2058.6,4.85814224],[2058.8,2.00069462],[2058.9,4.85767026]]]
["bitfinex","ETHUSD",1770422731139,[[2057.3,1.21614082],[2057.2,6.76138855],[2057.0,4.86242636],[2056.7,4.8616919],[2056.6,9.48699033]],[[2058.4,1.21453556],[2058.5,5.46535102],[2058.6,4.85814224],[2058.8,2.00069462],[2058.9,4.85767026]]]
["bitfinex","ETHUSD",1770422731343,[[2057.4,1.21512022],[2057.3,1.90159132],[2057.2,4.86079723],[2057.0,4.86242636],[2056.7,4.8616919]],[[2058.4,1.21453556],[2058.5,5.46535102],[2058.6,4.85814224],[2058.8,2.00069462],[2058.9,4.85767026]]]
["bitfinex","ETHUSD",1770422731640,[[2057.4,1.21512022],[2057.3,1.90159132],[2057.0,4.86242636],[2056.7,4.8616919]],[[2058.4,1.21453556],[2058.5,5.46535102],[2058.6,4.85814224],[2058.8,2.00069462],[2058.9,4.85767026]]]
["bitfinex","ETHUSD",1770422731641,[[2057.4,1.21512022],[2057.3,6.76233063],[2057.0,4.86242636],[2056.7,4.8616919],[2049.1,0.76203464]],[[2058.4,1.21453556],[2058.5,5.46535102],[2058.6,4.85814224],[2058.8,2.00069462],[2058.9,4.85767026]]]
["bitfinex","ETHUSD",1770422731830,[[2057.3,3.11673839],[2057.2,4.86081706],[2057.0,4.86242636],[2056.7,4.8616919],[2049.1,0.76203464]],[[2058.4,1.21453556],[2058.5,5.46535102],[2058.6,4.85814224],[2058.8,2.00069462],[2058.9,4.85767026]]]
["bitfinex","ETHUSD",1770422732028,[[2057.3,3.11673839],[2057.0,0.001],[2056.9,4.86166112],[2056.7,4.8616919],[2056.5,4.86245622]],[[2058.4,1.21453556],[2058.5,5.46535102],[2058.6,4.85814224],[2058.7,4.85814224],[2058.8,2.00069462]]]
["bitfinex","ETHUSD",1770422732222,[[2057.3,0.001],[2057.2,1.21523564],[2057.0,4.86239578],[2056.9,1.90059132],[2056.7,0.04573905]],[[2058.4,1.21453556],[2058.5,5.46535102],[2058.6,4.85814224],[2058.7,4.85814224],[2058.8,2.00069462]]]
["bitfinex","ETHUSD",1770422732223,[[2057.3,0.001],[2057.2,1.21523564],[2057.0,4.86239578],[2056.9,1.90059132],[2056.7,0.04573905]],[[2058.4,3.11283018],[2058.5,5.46535102],[2058.6,4.85814224],[2058.7,4.90388129],[2058.8,4.96054224]]]
["bitfinex","ETHUSD",1770422732544,[[2057.3,0.001],[2057.1,1.21525607],[2057.0,4.86239578],[2056.9,1.90059132],[2056.8,4.86189277]],[[2058.3,0.66798866],[2058.4,3.11283018],[2058.5,5.46535102],[2058.6,4.85814224],[2058.7,4.90388129]]]
["bitfinex","ETHUSD",1770422732732,[[2057.3,0.001],[2057.0,0.001],[2056.9,1.90059132],[2056.6,5.11629505],[2056.1,5.124]],[[2058.3,2.56628328],[2058.4,1.21453556],[2058.5,5.46535102],[2058.6,4.85814224],[2058.7,4.90388129]]]
["bitfinex","ETHUSD",1770422732938,[[2057.3,0.001],[2057.0,0.001],[2056.9,1.90059132],[2056.8,4.8617141],[2056.6,5.11629505]],[[2058.3,2.56628328],[2058.4,1.21453556],[2058.5,5.46535102],[2058.6,4.85814224],[2058.7,4.90388129]]]
["bitfinex","ETHUSD",1770422733244,[[2057.0,0.001],[2056.6,3.37006524],[2056.2,0.001],[2055.9,7.33388648],[2055.8,9.18733182]],[[2058.1,2.00069462],[2058.3,0.66798866],[2058.4,1.26027461],[2058.5,5.56775102],[2058.6,4.85814224]]]
["bitfinex","ETHUSD",1770422733444,[[2057.0,0.001],[2056.6,2.15451078],[2056.3,4.86307906],[2056.2,0.001],[2055.9,7.33388648]],[[2058.1,2.00069462],[2058.3,0.66798866],[2058.4,1.26027461],[2058.5,5.85540967],[2058.6,4.85814224]]]
["bitfinex","ETHUSD",1770422733639,[[2057.0,0.001],[2056.6,1.90059132],[2056.5,4.86259126],[2056.3,4.86307906],[2056.2,0.001]],[[2058.1,2.00069462],[2058.3,0.66798866],[2058.4,1.26027461],[2058.5,5.85540967],[2058.6,4.85814224]]]
["bitfinex","ETHUSD",1770422733640,[[2057.0,0.001],[2056.6,1.90059132],[2056.5,4.86259126],[2056.3,4.86307906],[2056.2,0.001]],[[2058.0,1.21477162],[2058.1,6.85978111],[2058.2,4.85890965],[2058.3,0.66798866],[2058.4,0.04573905]]]
["bitfinex","ETHUSD",1770422733966,[[2057.0,0.001],[2056.6,1.90059132],[2056.5,1.21564043],[2056.2,0.001],[2056.1,4.86451556]],[[2057.9,0.80745527],[2058.0,1.21477162],[2058.1,6.90552016],[2058.2,4.85890965],[2058.3,5.52707515]]]
["bitfinex","ETHUSD",1770422734115,[[2056.3,1.90059132],[2056.2,1.21680642],[2056.1,4.86436227],[2055.9,4.86404442],[2055.6,4.91031337]],[[2057.9,0.80745527],[2058.0,1.21477162],[2058.1,6.90552016],[2058.2,4.85890965],[2058.3,5.52707515]]]
["bitfinex","ETHUSD",1770422734116,[[2056.3,1.90059132],[2056.2,1.21680642],[2056.1,4.86436227],[2055.9,4.86404442],[2055.6,4.91031337]],[[2057.6,1.89829462],[2057.7,0.1024],[2057.9,0.80745527],[2058.0,1.21477162],[2058.1,5.00722554]]]
["bitfinex","ETHUSD",1770422734318,[[2056.2,1.21683183],[2056.1,0.001],[2056.0,6.76427726],[2055.6,0.04573905],[2055.4,9.44005278]],[[2057.5,1.89829462],[2057.7,0.1024],[2057.8,0.04573905],[2057.9,0.80745527],[2058.0,10.40210344]]]
["bitfinex","ETHUSD",1770422734517,[[2056.2,1.21683183],[2056.1,0.001],[2056.0,6.76431178],[2055.8,4.86428133],[2055.6,0.04573905]],[[2057.5,1.89829462],[2057.7,0.1024],[2057.8,0.04573905],[2057.9,0.80745527],[2058.0,10.40210344]]]
["bitfinex","ETHUSD",1770422734918,[[2056.2,1.21683018],[2056.1,0.001],[2056.0,6.76431178],[2055.8,4.86428133],[2055.6,0.04573905]],[[2057.5,1.89829462],[2057.7,0.1024],[2057.8,0.04573905],[2057.9,0.80745527],[2058.0,10.40210344]]]
["bitfinex","ETHUSD",1770422735539,[[2056.2,1.86668737],[2056.1,0.001],[2055.9,0.04573905],[2055.8,4.86428133],[2055.6,0.04573905]],[[2057.9,0.80745527],[2058.0,10.40210344]]]
["bitfinex","ETHUSD",1770422735540,[[2056.2,1.86668737],[2056.1,0.001],[2055.9,0.04573905],[2055.8,4.86428133],[2055.6,0.04573905]],[[2057.9,0.80745527],[2058.0,1.21477162],[2058.1,4.85908649],[2058.2,7.08251374],[2058.8,8.66313648]]]
["bitfinex","ETHUSD",1770422735739,[[2056.8,1.21548035],[2056.7,1.86568737],[2056.3,4.90813329],[2056.2,0.001],[2056.1,4.86452615]],[[2057.9,2.02232734],[2058.0,4.85926762],[2058.2,6.69245509],[2058.3,0.66798866],[2058.4,14.09215736]]]
["bitfinex","ETHUSD",1770422735940,[[2056.3,1.86568737],[2056.2,0.001],[2056.1,1.21684926],[2056.0,0.25400018],[2055.5,5.03827775]],[[2057.8,1.83354544],[2057.9,2.02232734],[2058.0,4.85926762],[2058.1,4.90459158],[2058.2,4.85932261]]]
["bitfinex","ETHUSD",1770422736143,[[2056.2,1.21682528],[2056.1,4.86455834],[2056.0,1.86568737],[2055.8,4.86427138],[2055.5,5.03827775]],[[2057.6,1.83354544],[2057.7,0.1024],[2057.8,0.04573905],[2057.9,2.02232734],[2058.0,5.48289657]]]
["bitfinex","ETHUSD",1770422736347,[[2056.2,1.21678964],[2056.1,4.86455834],[2056.0,1.86568737],[2055.9,4.86402761],[2055.7,0.25405509]],[[2057.6,1.83354544],[2057.7,0.1024],[2057.8,0.04573905],[2057.9,2.02232734],[2058.0,5.48289657]]]
["bitfinex","ETHUSD",1770422736529,[[2056.2,1.86668737],[2056.1,0.001],[2055.8,4.86427758],[2055.7,0.25405509],[2055.5,0.17331915]],[[2057.6,1.83354544],[2057.7,0.1024],[2057.9,2.02232734],[2058.0,5.24932627],[2058.9,5.84461549]]]
["bitfinex","ETHUSD",1770422736733,[[2056.5,1.21561519],[2056.4,6.7283814],[2056.2,4.86433698],[2056.1,0.001],[2055.9,4.9095799]],[[2057.7,0.1024],[2057.9,3.85587278],[2058.0,4.85926762],[2058.4,9.85669982],[2058.9,5.84461549]]]
["bitfinex","ETHUSD",1770422736928,[[2056.6,0.79439966],[2056.5,1.21561519],[2056.4,6.7283814],[2056.2,4.86433698],[2056.1,0.001]],[[2057.7,0.1024],[2057.9,3.85587278],[2058.0,4.85926762],[2058.4,9.85669982],[2058.9,5.84461549]]]
["bitfinex","ETHUSD",1770422737152,[[2056.6,0.79439966],[2056.5,1.21561519],[2056.4,6.7283814],[2056.2,0.001],[2056.1,4.86457656]],[[2057.7,0.1024],[2057.9,3.85587278],[2058.0,4.85926762],[2058.4,9.85669982],[2058.9,5.84461549]]]
["bitfinex","ETHUSD",1770422737350,[[2056.6,0.79439966],[2056.5,1.21561519],[2056.4,6.7293814],[2056.2,0.001],[2056.1,4.86457656]],[[2057.7,0.1024],[2057.9,3.85587278],[2058.0,4.85926762],[2058.4,9.85669982],[2059.0,5.89085312]]]
["bitfinex","ETHUSD",1770422737534,[[2056.6,0.79439966],[2056.4,3.08235962],[2056.3,4.86301666],[2056.2,0.001],[2056.1,4.86457656]],[[2057.7,0.1024],[2057.9,3.85587278],[2058.0,4.85926762],[2058.4,9.85669982],[2058.6,0.002]]]
["bitfinex","ETHUSD",1770422737855,[[2056.5,1.21565013],[2056.4,6.7294902],[2056.2,0.001],[2056.1,4.86457656],[2055.7,2.67315627]],[[2057.6,1.21500777],[2057.7,4.9624311],[2057.8,4.85958694],[2057.9,2.64100071],[2058.0,4.85926762]]]
["bitfinex","ETHUSD",1770422738029,[[2056.5,1.21565013],[2056.4,6.7294902],[2056.2,0.001],[2056.1,4.86457656],[2055.7,0.25405509]],[[2057.6,1.21500777],[2057.7,4.9624311],[2057.8,4.85958694],[2057.9,2.64100071],[2058.0,4.85926762]]]
["bitfinex","ETHUSD",1770422738356,[[2056.4,3.08236314],[2056.3,4.86304447],[2056.2,0.001],[2056.1,4.86457656],[2055.7,0.25405509]],[[2057.6,1.21500777],[2057.7,4.9624311],[2057.8,4.85958694],[2057.9,2.64100071],[2058.0,4.85926762]]]
["bitfinex","ETHUSD",1770422739152,[[2056.4,0.001],[2056.3,1.21573591],[2056.2,0.001],[2056.1,1.86668737],[2055.9,4.86382412]],[[2057.6,1.21500777],[2057.7,4.9624311],[2057.8,4.90532599],[2057.9,5.66748637],[2058.0,4.85926762]]]
["bitfinex","ETHUSD",1770422739355,[[2056.4,0.001],[2056.3,1.21573591],[2056.2,0.001],[2056.1,6.73007029],[2055.9,4.86382412]],[[2057.6,1.21500777],[2057.7,4.9624311],[2057.8,4.90532599],[2057.9,5.66748637],[2058.0,4.85926762]]]
["bitfinex","ETHUSD",1770422739356,[[2056.4,0.001],[2056.3,1.21573591],[2056.2,0.001],[2056.1,6.73007029],[2055.9,4.86382412]],[[2057.6,3.04855321],[2057.7,4.9624311],[2057.8,4.90532599],[2057.9,5.66748637],[2058.0,5.24932627]]]
["bitfinex","ETHUSD",1770422739532,[[2056.4,1.2167167],[2056.2,4.86420819],[2056.1,1.86668737],[2056.0,4.86378976],[2055.9,4.86382412]],[[2057.6,3.04855321],[2057.7,4.9624311],[2057.8,4.90532599],[2057.9,5.66748637],[2058.0,5.24932627]]]
["bitfinex","ETHUSD",1770422739732,[[2056.4,0.001],[2056.2,4.86420819],[2056.1,3.0825224],[2055.9,4.86402904],[2055.7,5.1185214]],[[2057.4,1.21512588],[2057.5,5.66101318],[2057.6,6.69367],[2057.7,0.1024],[2057.8,4.90532599]]]
["bitfinex","ETHUSD",1770422739962,[[2056.4,0.001],[2056.2,4.86420819],[2056.1,3.0825224],[2056.0,4.86381112],[2055.8,0.04573905]],[[2057.4,1.21512588],[2057.5,5.66101318],[2057.6,1.83354544],[2057.7,4.96221108],[2057.8,0.04573905]]]
["bitfinex","ETHUSD",1770422740156,[[2056.4,1.86668737],[2056.2,4.86420819],[2056.1,1.26257408],[2056.0,4.86381112],[2055.9,4.86354532]],[[2057.5,2.01559523],[2057.9,0.90985527],[2058.0,1.83354544],[2058.4,9.23307087],[2058.5,4.85812174]]]
["bitfinex","ETHUSD",1770422740457,[[2056.4,1.86668737],[2056.2,4.86420819],[2056.1,1.26257408],[2056.0,4.86381112],[2055.9,4.86354532]],[[2057.6,1.21503768],[2057.7,4.85989331],[2057.9,4.96173967],[2058.0,1.83354544],[2058.1,0.04573905]]]
["bitfinex","ETHUSD",1770422740764,[[2056.4,1.86668737],[2056.2,4.86420819],[2056.1,1.26257408],[2056.0,4.86381112],[2055.9,4.86354532]],[[2057.6,1.21503768],[2057.7,4.85989331],[2057.9,4.9617286],[2058.0,1.83354544],[2058.1,0.04573905]]]
["bitfinex","ETHUSD",1770422740955,[[2056.4,1.86668737],[2056.2,4.86420819],[2056.1,1.21683503],[2056.0,4.86381112],[2055.6,2.45091162]],[[2057.6,1.21503768],[2057.7,4.85989331],[2057.8,4.85957754],[2057.9,4.9617286],[2058.0,6.69357654]]]
["bitfinex","ETHUSD",1770422741134,[[2056.4,0.001],[2056.2,1.21683503],[2056.1,6.73021501],[2055.9,4.86399365],[2055.8,0.04573905]],[[2057.6,3.04858312],[2057.7,4.85989331],[2057.8,4.90531659],[2057.9,4.9617286],[2058.0,4.8600311]]]
["bitfinex","ETHUSD",1770422741324,[[2056.4,0.001],[2056.2,0.001],[2056.1,0.001],[2055.7,2.11974246],[2055.5,0.1275801]],[[2057.3,1.83354544],[2057.4,0.1024],[2057.5,0.04573905],[2057.6,1.21503768],[2057.7,4.85989331]]]
["bitfinex","ETHUSD",1770422741528,[[2056.4,0.001],[2056.2,0.001],[2056.1,0.001],[2056.0,1.21592469],[2055.9,4.86401088]],[[2057.3,1.83354544],[2057.4,0.1024],[2057.5,0.04573905],[2057.6,1.21503768],[2057.7,4.85989331]]]
["bitfinex","ETHUSD",1770422741966,[[2056.4,0.001],[2056.2,0.001],[2056.1,0.001],[2055.8,1.2160716],[2055.7,6.98402886]],[[2057.2,1.21524402],[2057.3,6.69452152],[2057.4,4.96324576],[2057.5,4.90671513],[2057.7,4.85989331]]]
["bitfinex","ETHUSD",1770422742157,[[2056.4,0.001],[2056.2,0.001],[2056.1,0.001],[2055.8,1.2160716],[2055.7,6.98402886]],[[2057.1,0.79097655],[2057.2,1.21524402],[2057.3,6.69452152],[2057.4,4.96324576],[2057.5,4.90671513]]]
["bitfinex","ETHUSD",1770422742530,[[2056.4,0.001],[2056.2,0.001],[2056.1,0.001],[2055.8,1.2160716],[2055.7,6.98402886]],[[2057.5,4.90671513]]]
["bitfinex","ETHUSD",1770422742531,[[2056.4,1.86668737],[2056.2,0.001],[2056.1,0.001],[2056.0,9.23307087],[2055.8,1.2160716]],[[2058.3,3.04814],[2058.4,14.09144914],[2058.6,4.86037827],[2058.8,8.66513648],[2059.0,0.04573905]]]
["bitfinex","ETHUSD",1770422742750,[[2056.4,1.86668737],[2056.2,0.001],[2056.1,2.43983058],[2056.0,9.23307087],[2055.8,1.2160716]],[[2058.2,0.1024],[2058.3,3.04814],[2058.4,14.09144914],[2058.5,4.85837827],[2058.6,4.86037827]]]
["bitfinex","ETHUSD",1770422742928,[[2056.4,1.86668737],[2056.2,0.001],[2056.1,0.001],[2056.0,9.23307087],[2055.9,2.4243103]],[[2058.2,0.1024],[2058.3,3.04814],[2058.4,14.09144914],[2058.5,4.85837827],[2058.6,4.86037827]]]
["bitfinex","ETHUSD",1770422742929,[[2056.4,1.86668737],[2056.2,0.001],[2056.1,0.001],[2056.0,9.23307087],[2055.9,2.4243103]],[[2058.2,1.93594544],[2058.3,1.21459456],[2058.4,14.09144914],[2058.5,4.85837827],[2058.6,5.09394857]]]
["bitfinex","ETHUSD",1770422743131,[[2056.4,1.86668737],[2056.2,0.001],[2056.1,0.001],[2056.0,11.71970639],[2054.0,10.28195476]],[[2058.2,1.93594544],[2058.3,1.21459456],[2058.4,14.09144914],[2058.5,4.85837827],[2058.6,4.86037827]]]
["bitfinex","ETHUSD",1770422743560,[[2056.4,1.86668737],[2056.2,0.001],[2056.1,0.001],[2056.0,11.71970639],[2055.4,7.93442545]],[[2058.2,1.93594544],[2058.3,1.21459456],[2058.4,14.09144914],[2058.5,4.85837827],[2058.6,4.86037827]]]
["bitfinex","ETHUSD",1770422743730,[[2056.4,1.86668737],[2056.2,0.001],[2056.1,0.001],[2056.0,9.23307087],[2055.8,3.93578386]],[[2058.2,1.93594544],[2058.3,1.21459456],[2058.4,4.90411732],[2058.5,4.85837827],[2058.6,4.86037827]]]
["bitfinex","ETHUSD",1770422743933,[[2056.6,1.86568737],[2056.5,1.21565767],[2056.4,4.86363068],[2056.3,4.86263068],[2056.2,4.86398684]],[[2058.0,0.1024],[2058.1,1.21471259],[2058.2,6.69239583],[2058.3,4.85864449],[2058.4,4.90411732]]]
["bitfinex","ETHUSD",1770422744158,[[2056.6,1.86568737],[2056.5,1.21565767],[2056.4,4.86363068],[2056.3,4.90836973],[2056.2,4.86398684]],[[2058.0,0.1024],[2058.1,1.21471259],[2058.2,6.69239583],[2058.3,4.85864449],[2058.4,4.90411732]]]
["bitfinex","ETHUSD",1770422744659,[[2056.6,1.86568737],[2056.5,1.21565767],[2056.4,4.86363068],[2056.3,4.90836973],[2056.2,4.86398684]],[[2058.1,1.21471259],[2058.2,6.69239583],[2058.3,4.96104449],[2058.4,4.90458944],[2058.7,5.29417597]]]
["bitfinex","ETHUSD",1770422744859,[[2056.8,1.86568737],[2056.7,0.3081345],[2056.5,1.21565767],[2056.4,4.86363068],[2056.3,4.90836973]],[[2058.0,0.79071084],[2058.1,1.21471259],[2058.2,6.69239583],[2058.3,4.96104449],[2058.4,4.90458944]]]
["bitfinex","ETHUSD",1770422745375,[[2056.8,1.86568737],[2056.7,0.3081345],[2056.6,0.04573905],[2056.5,1.21565767],[2056.4,4.86363068]],[[2058.0,0.79071084],[2058.1,1.21471259],[2058.2,6.69239583],[2058.3,4.96104449],[2058.7,4.90411732]]]
["bitfinex","ETHUSD",1770422745530,[[2056.8,1.86568737],[2056.7,0.3081345],[2056.6,0.04573905],[2056.5,1.21565767],[2056.4,4.86363068]],[[2058.0,0.79071084],[2058.1,1.21471259],[2058.2,6.69239583],[2058.3,4.96104449],[2058.6,4.85983179]]]
["bitfinex","ETHUSD",1770422745732,[[2056.8,1.86568737],[2056.7,0.3081345],[2056.6,0.04573905],[2056.5,1.21565767],[2056.4,4.86363068]],[[2058.0,0.79071084],[2058.2,1.21469578],[2058.3,0.1024],[2058.5,6.69147425],[2058.6,0.002]]]
["bitfinex","ETHUSD",1770422745967,[[2057.0,1.86568737],[2056.9,1.21542126],[2056.8,4.86168506],[2056.7,5.16981956],[2056.6,4.90742411]],[[2058.3,1.31702688],[2058.4,4.85817528],[2058.5,1.83354544],[2058.6,0.002],[2058.8,0.002]]]
["bitfinex","ETHUSD",1770422746173,[[2057.0,1.86568737],[2056.9,1.21542126],[2056.8,4.86168506],[2056.7,5.16981956],[2056.6,4.90742411]],[[2058.3,1.31702688],[2058.4,4.85817528],[2058.5,1.83354544],[2058.6,4.85977189],[2058.7,0.04573905]]]
["bitfinex","ETHUSD",1770422746463,[[2057.0,1.86568737],[2056.9,1.21542126],[2056.8,4.86168506],[2056.7,5.16981956],[2056.6,4.90742411]],[[2058.3,1.31702688],[2058.4,4.85817528],[2058.5,6.69146436],[2058.6,0.002],[2058.7,0.04573905]]]
["bitfinex","ETHUSD",1770422746763,[[2057.0,1.86568737],[2056.9,1.21542126],[2056.8,4.86168506],[2056.7,5.16981956],[2056.6,4.90742411]],[[2058.3,1.31702688],[2058.4,4.85817528],[2058.6,4.85967527],[2058.7,0.04573905],[2058.8,6.69321396]]]
["bitfinex","ETHUSD",1770422747335,[[2057.0,1.86568737],[2056.9,1.21542126],[2056.8,4.86168506],[2056.7,5.16981956],[2056.6,0.04573905]],[[2058.3,1.31702688],[2058.4,4.85817528],[2058.5,6.69192371],[2058.6,0.002],[2058.7,0.04573905]]]
["bitfinex","ETHUSD",1770422747550,[[2057.0,1.86568737],[2056.9,1.21542126],[2056.8,4.86168506],[2056.7,5.16981956],[2056.6,4.90742411]],[[2058.3,1.31702688],[2058.4,4.85817528],[2058.5,6.69192371],[2058.6,0.002],[2058.7,0.04573905]]]
["bitfinex","ETHUSD",1770422748067,[[2057.1,3.08099046],[2057.0,4.86121238],[2056.8,4.86168506],[2056.7,0.3081345],[2056.6,4.90742411]],[[2058.3,1.31702688],[2058.4,4.85817528],[2058.5,6.69192371],[2058.6,0.002],[2059.9,12.5594435]]]
["bitfinex","ETHUSD",1770422748269,[[2057.1,3.08099046],[2057.0,4.86121238],[2056.8,4.86168506],[2056.7,0.3081345],[2056.6,4.90742411]],[[2058.3,1.31702688],[2058.4,4.85817528],[2058.5,6.69192371],[2058.6,0.002],[2058.7,0.04573905]]]
["bitfinex","ETHUSD",1770422748966,[[2057.2,1.86568737],[2057.1,1.21530309],[2057.0,4.86121238],[2056.7,0.3081345],[2056.6,0.04573905]],[[2058.3,1.31702688],[2058.4,4.85817528],[2058.5,6.69192371],[2058.6,4.86037827],[2058.7,0.04573905]]]
["bitfinex","ETHUSD",1770422749130,[[2057.2,1.86568737],[2057.1,1.21530309],[2057.0,4.86121238],[2056.8,4.86190774],[2056.7,0.3081345]],[[2058.3,1.31702688],[2058.4,4.85817528],[2058.5,6.69192371],[2058.6,0.002],[2058.7,0.04573905]]]
["bitfinex","ETHUSD",1770422749860,[[2057.2,1.86568737],[2057.1,1.21530309],[2057.0,4.86121238],[2056.9,4.86167586],[2056.7,0.3081345]],[[2058.3,1.31702688],[2058.4,4.85817528],[2058.5,1.83354544],[2058.6,4.85968199],[2058.7,0.04573905]]]
["bitfinex","ETHUSD",1770422750060,[[2057.3,1.21518495],[2057.2,1.86568737],[2057.1,4.8610021],[2056.9,4.86167586],[2056.7,0.3081345]],[[2058.3,1.31702688],[2058.4,4.85817528],[2058.5,1.83354544],[2058.6,4.85968199],[2058.7,0.04573905]]]
["bitfinex","ETHUSD",1770422750490,[[2057.3,3.08087232],[2057.2,4.8607398],[2056.9,4.86167586],[2056.7,0.3081345],[2056.4,7.83832724]],[[2057.8,0.002],[2058.4,1.21453556],[2058.5,6.69159827],[2058.6,0.002],[2058.7,4.85743935]]]
["bitfinex","ETHUSD",1770422750786,[[2057.4,0.79416121],[2057.3,1.86568737],[2057.2,1.21521168],[2057.1,4.86097608],[2056.9,4.86167586]],[[2057.8,0.002],[2058.0,0.002],[2058.3,0.1024],[2058.4,1.21453556],[2058.5,6.69159827]]]
["bitfinex","ETHUSD",1770422751085,[[2057.3,1.86568737],[2057.2,1.21521168],[2057.1,4.86097608],[2057.0,4.86097608],[2056.9,4.86167586]],[[2057.8,0.002],[2058.0,0.002],[2058.4,1.21453556],[2058.5,6.69159827],[2058.6,0.1044]]]
["bitfinex","ETHUSD",1770422751298,[[2057.2,1.21521168],[2057.1,4.86097608],[2057.0,1.86568737],[2056.7,5.17026203],[2056.5,4.86262163]],[[2057.8,0.002],[2058.0,0.002],[2058.4,1.21453556],[2058.5,6.69159827],[2058.6,4.96209216]]]
["bitfinex","ETHUSD",1770422751449,[[2057.2,1.21521168],[2057.1,4.86097608],[2057.0,1.86568737],[2056.9,4.86167042],[2056.7,5.17026203]],[[2057.8,0.002],[2058.0,0.002],[2058.4,1.21453556],[2058.5,6.69159827],[2058.6,4.96209216]]]
["bitfinex","ETHUSD",1770422751650,[[2057.2,1.21521168],[2057.1,4.86097608],[2057.0,1.86568737],[2056.9,4.86167042],[2056.7,0.3081345]],[[2057.8,0.002],[2058.0,0.002],[2058.4,1.21453556],[2058.5,6.69159827],[2058.6,4.96209216]]]
["bitfinex","ETHUSD",1770422752397,[[2057.1,6.72666345],[2057.0,1.21530309],[2056.9,4.86167042],[2056.7,0.3081345],[2056.6,4.9079339]],[[2057.8,0.002],[2058.0,0.002],[2058.4,1.21453556],[2058.5,6.69159827],[2058.6,4.96209216]]]
["bitfinex","ETHUSD",1770422753484,[[2057.1,1.21530309],[2057.0,4.86139045],[2056.7,7.03582183],[2056.6,0.04573905],[2056.3,5.16873905]],[[2057.8,0.002],[2058.0,0.002],[2058.2,1.83354544],[2058.4,1.21453556],[2058.5,4.85805283]]]
["bitfinex","ETHUSD",1770422753653,[[2057.0,1.21535847],[2056.7,2.17382187],[2056.6,4.86238336],[2056.4,0.001],[2056.3,0.04573905]],[[2057.8,0.002],[2058.0,0.002],[2058.2,1.83354544],[2058.4,1.21453556],[2058.5,4.85805283]]]
["bitfinex","ETHUSD",1770422753854,[[2056.8,1.21544842],[2056.7,7.03595582],[2056.4,0.001],[2056.3,0.04573905],[2056.0,16.68585897]],[[2057.8,0.002],[2057.9,1.83354544],[2058.0,0.002],[2058.3,0.04573905],[2058.4,1.21453556]]]
["bitfinex","ETHUSD",1770422754048,[[2056.7,2.17382187],[2056.6,1.21556084],[2056.5,4.86242298],[2056.4,0.001],[2056.2,0.001]],[[2057.8,0.002],[2058.0,0.002],[2058.3,0.04573905],[2058.4,1.21453556]]]
["bitfinex","ETHUSD",1770422754049,[[2056.7,2.17382187],[2056.6,1.21556084],[2056.5,4.86242298],[2056.4,0.001],[2056.2,0.001]],[[2057.8,0.002],[2058.0,0.002],[2058.3,0.04573905],[2058.4,1.31693556],[2058.6,5.6806598]]]
["bitfinex","ETHUSD",1770422754251,[[2056.7,1.52367187],[2056.5,4.86242298],[2056.4,1.86668737],[2056.3,4.86309477],[2056.2,0.001]],[[2057.8,0.002],[2058.0,0.002],[2058.3,0.04573905],[2058.4,1.31693556],[2058.6,5.6806598]]]
["bitfinex","ETHUSD",1770422754252,[[2056.7,1.52367187],[2056.5,4.86242298],[2056.4,1.86668737],[2056.3,4.86309477],[2056.2,0.001]],[[2057.7,1.21494872],[2057.8,6.69534035],[2057.9,4.8593367],[2058.0,0.002],[2058.2,4.85875834]]]
["bitfinex","ETHUSD",1770422754448,[[2056.4,0.001],[2056.3,1.21573645],[2056.2,0.001],[2056.1,1.86668737],[2055.9,0.04573905]],[[2057.6,1.83354544],[2057.7,1.21494872],[2057.8,4.86179491],[2057.9,4.8593367],[2058.0,4.86179491]]]
["bitfinex","ETHUSD",1770422754770,[[2056.4,0.001],[2056.3,1.21577262],[2056.2,4.86432063],[2056.1,1.86668737],[2055.9,4.86391938]],[[2057.6,1.83354544],[2057.7,1.21494872],[2057.8,4.86179491],[2057.9,4.90507575],[2058.0,4.86179491]]]
["bitfinex","ETHUSD",1770422754966,[[2056.4,0.001],[2056.2,1.21678899],[2056.1,6.73015221],[2055.9,4.86391938],[2055.4,4.86821087]],[[2057.6,1.83354544],[2057.7,1.21494872],[2057.8,4.86179491],[2057.9,4.90507575],[2058.0,4.86179491]]]
["bitfinex","ETHUSD",1770422755280,[[2056.4,0.001],[2056.2,1.21678442],[2056.1,6.73015221],[2055.9,4.86391938],[2055.4,4.97061087]],[[2057.6,1.83354544],[2057.7,1.21494872],[2057.8,4.86179491],[2057.9,4.90507575],[2058.0,4.86179491]]]
["bitfinex","ETHUSD",1770422755577,[[2056.4,0.001],[2056.2,1.21678442],[2056.1,6.73015221],[2055.8,4.86427152],[2055.4,4.97061087]],[[2057.6,1.83354544],[2057.7,1.21494872],[2057.8,4.86179491],[2057.9,4.90507575],[2058.0,4.86179491]]]
["bitfinex","ETHUSD",1770422755884,[[2056.4,0.001],[2056.2,0.001],[2056.1,6.73015221],[2055.8,4.86427152],[2055.4,4.97061087]],[[2057.7,1.21494872],[2057.8,4.86179491],[2057.9,4.90507575],[2058.0,4.86179491]]]
["bitfinex","ETHUSD",1770422755885,[[2056.4,0.001],[2056.2,0.001],[2056.1,3.08254293],[2056.0,4.86371643],[2055.8,4.86427152]],[[2057.4,1.83354544],[2057.5,0.1024],[2057.7,1.21494872],[2057.8,4.86179491],[2057.9,4.90507575]]]
["bitfinex","ETHUSD",1770422756179,[[2056.4,0.001],[2056.2,0.001],[2056.1,1.2168483],[2056.0,4.86371643],[2055.8,6.72995889]],[[2057.4,1.83354544],[2057.5,0.1024],[2057.6,0.04573905],[2057.7,1.21494872],[2057.8,4.86179491]]]
["bitfinex","ETHUSD",1770422756374,[[2056.4,0.001],[2056.2,0.001],[2056.1,0.001],[2055.9,1.21601245],[2055.8,6.72995889]],[[2057.3,1.21518495],[2057.4,6.69428524],[2057.5,4.96275324],[2057.6,0.04573905],[2057.8,4.86179491]]]
["bitfinex","ETHUSD",1770422756580,[[2056.4,0.001],[2056.2,0.001],[2056.1,0.001],[2055.9,1.21601245],[2055.8,6.72995889]],[[2057.3,1.21518495],[2057.4,6.69428524],[2057.5,4.96275324],[2057.6,4.90647885],[2057.8,4.86179491]]]
["bitfinex","ETHUSD",1770422756875,[[2056.4,0.001],[2056.2,0.001],[2056.1,0.001],[2055.9,1.21601245],[2055.8,6.72995889]],[[2057.3,3.04873039],[2057.4,4.8607398],[2057.5,4.96275324],[2057.6,4.90647885],[2057.8,4.86179491]]]
["bitfinex","ETHUSD",1770422757079,[[2056.4,0.001],[2056.2,0.001],[2056.1,0.001],[2055.9,1.21601245],[2055.8,1.86568737]],[[2057.2,1.83354544],[2057.3,1.21518495],[2057.4,4.8607398],[2057.5,4.96275324],[2057.6,4.90647885]]]
["bitfinex","ETHUSD",1770422757259,[[2056.4,0.001],[2056.2,0.001],[2056.1,0.001],[2055.9,1.21601245],[2055.8,6.72980022]],[[2057.1,0.48822758],[2057.2,1.83354544],[2057.3,1.21518495],[2057.4,4.8607398],[2057.5,4.96275324]]]
["bitfinex","ETHUSD",1770422758060,[[2056.4,0.001],[2056.2,0.001],[2056.1,0.001],[2055.9,1.21601245],[2055.8,6.72980022]],[[2057.0,1.83354544],[2057.1,0.48822758],[2057.3,1.260924],[2057.4,4.8607398],[2057.5,4.96275324]]]
["bitfinex","ETHUSD",1770422758359,[[2056.4,0.001],[2056.2,0.001],[2056.1,0.001],[2055.8,1.86568737],[2055.6,4.864595]],[[2056.9,1.21542126],[2057.0,6.6952305],[2057.1,4.86137054],[2057.3,0.04573905],[2057.5,4.96275324]]]
["bitfinex","ETHUSD",1770422758565,[[2056.4,0.001],[2056.2,0.001],[2056.1,0.001],[2055.8,1.86568737],[2055.6,1.21613744]],[[2056.9,1.21542126],[2057.0,6.6952305],[2057.1,4.86137054],[2057.2,4.86168506],[2057.3,0.04573905]]]
["bitfinex","ETHUSD",1770422758768,[[2056.4,0.001],[2056.2,0.001],[2056.1,0.001],[2055.8,1.86568737],[2055.7,1.21611532]],[[2056.9,1.21542126],[2057.0,6.6952305],[2057.1,4.86137054],[2057.2,4.86168506],[2057.3,4.90742411]]]
["bitfinex","ETHUSD",1770422758956,[[2056.4,0.001],[2056.2,0.001],[2056.1,0.001],[2055.8,1.86568737],[2055.7,1.21612973]],[[2056.9,1.21542126],[2057.0,6.6952305],[2057.1,4.86137054],[2057.2,4.86168506],[2057.3,4.90742411]]]
["bitfinex","ETHUSD",1770422760053,[[2056.4,0.001],[2056.2,0.001],[2056.1,0.001],[2055.8,3.08175287],[2055.7,4.86452285]],[[2056.9,1.21542126],[2057.0,6.6952305],[2057.1,4.86137054],[2057.3,4.90742411],[2057.6,14.09324959]]]
["bitfinex","ETHUSD",1770422760380,[[2056.4,0.001],[2056.2,0.001],[2056.1,0.001],[2055.8,1.86568737]],[[2056.9,1.21542126],[2057.0,6.6952305],[2057.1,4.86137054],[2057.3,4.90742411],[2057.6,14.09324959]]]
["bitfinex","ETHUSD",1770422760381,[[2056.4,0.001],[2056.2,0.001],[2056.1,0.001],[2055.8,1.86568737],[2055.6,1.21615944]],[[2056.9,1.21542126],[2057.0,6.6952305],[2057.1,4.86137054],[2057.2,4.86168506],[2057.3,4.90742411]]]
["bitfinex","ETHUSD",1770422760568,[[2056.2,0.001],[2056.1,0.001],[2055.6,1.21615944]],[[2056.9,1.21542126],[2057.0,6.6952305],[2057.1,4.86137054],[2057.2,4.86168506],[2057.3,4.90742411]]]
["bitfinex","ETHUSD",1770422760569,[[2056.2,0.001],[2056.1,0.001],[2055.6,1.21618916],[2055.5,1.99326747],[2055.4,4.86821862]],[[2056.8,1.83354544],[2056.9,1.21542126],[2057.0,4.86168506],[2057.1,4.86137054],[2057.2,4.96408506]]]
["bitfinex","ETHUSD",1770422760898,[[2056.2,0.001],[2056.1,0.001],[2055.7,1.21608429],[2055.5,1.99326747],[2055.4,0.003]],[[2056.8,1.83354544],[2056.9,1.21542126],[2057.0,4.86168506],[2057.1,4.86168506],[2057.2,0.1024]]]
["bitfinex","ETHUSD",1770422761074,[[2056.2,0.001],[2056.1,0.001],[2055.8,1.21606837],[2055.7,4.86450856],[2055.5,1.99326747]],[[2056.9,1.21542126],[2057.0,6.6952305],[2057.2,0.1024],[2057.6,14.4375969],[2058.4,5.84646247]]]
["bitfinex","ETHUSD",1770422761390,[[2056.2,0.001],[2056.1,0.001],[2055.8,1.21606837],[2055.7,1.86568737],[2055.6,4.86468929]],[[2056.9,2.00648644],[2057.0,4.86168506],[2057.1,4.86168506],[2057.2,0.1024],[2057.3,1.83354544]]]
["bitfinex","ETHUSD",1770422761682,[[2056.2,0.001],[2056.1,0.001],[2055.8,1.21606837],[2055.7,1.86568737],[2055.6,4.86468929]],[[2056.9,2.00648644],[2057.1,4.86168506],[2057.2,0.1024],[2057.3,1.83354544]]]
["bitfinex","ETHUSD",1770422761683,[[2056.2,0.001],[2056.1,0.001],[2055.8,1.21606179],[2055.7,6.73020427],[2055.6,4.8642864]],[[2056.9,2.00648644],[2057.2,0.1024],[2057.3,6.6943136],[2057.6,4.86020643],[2057.8,5.09522595]]]
["bitfinex","ETHUSD",1770422761885,[[2056.2,0.001],[2056.1,0.001],[2055.8,1.21606179],[2055.7,6.73020427],[2055.4,4.86803032]],[[2056.9,1.21542126],[2057.0,4.86158251],[2057.1,1.83354544],[2057.2,4.96344563],[2057.3,4.86076816]]]
["bitfinex","ETHUSD",1770422762059,[[2056.2,0.001],[2056.1,0.001],[2055.8,1.21606179],[2055.7,6.73020427],[2055.5,4.99257498]],[[2056.9,1.21542126],[2057.0,4.86158251],[2057.1,1.83354544],[2057.2,4.96344563]]]
["bitfinex","ETHUSD",1770422762060,[[2056.2,0.001],[2056.1,0.001],[2055.8,1.21606179],[2055.7,6.73020427],[2055.5,4.99257498]],[[2056.9,1.21542126],[2057.0,4.86158251],[2057.1,1.83354544],[2057.2,4.96344563],[2057.8,5.09528306]]]
["bitfinex","ETHUSD",1770422762386,[[2056.2,0.001],[2056.1,0.001],[2055.7,6.73020427],[2055.5,4.99257498]],[[2056.9,1.21542126],[2057.0,4.86158251],[2057.1,1.83354544],[2057.2,4.96344563],[2057.8,5.09528306]]]
["bitfinex","ETHUSD",1770422762387,[[2056.4,1.86568737],[2056.3,1.2157759],[2056.2,4.86410363],[2056.1,0.001],[2056.0,4.86310363]],[[2057.7,1.83354544],[2057.8,0.002],[2058.0,0.002],[2058.3,4.90430594],[2058.5,1.533]]]
["bitfinex","ETHUSD",1770422762680,[[2056.2,0.001],[2056.1,1.86668737],[2056.0,1.21595149],[2055.9,4.86404712],[2055.6,4.91035116]],[[2057.4,1.83354544],[2057.5,0.1024],[2057.6,0.04573905],[2057.7,1.21499271],[2057.8,4.86179491]]]
["bitfinex","ETHUSD",1770422762887,[[2056.2,0.30936389],[2056.1,3.0825387],[2056.0,4.86381253],[2055.8,4.86428392],[2055.6,4.91035116]],[[2057.4,1.83354544],[2057.5,0.1024],[2057.6,0.04573905],[2057.7,1.60505136],[2057.8,4.86179491]]]
["bitfinex","ETHUSD",1770422763082,[[2056.4,0.001],[2056.2,0.30936389],[2056.1,1.86668737],[2055.9,1.21596872],[2055.8,4.86420358]],[[2057.4,1.83354544],[2057.5,0.1024],[2057.6,0.04573905],[2057.7,1.60505136],[2057.8,4.86179491]]]
["bitfinex","ETHUSD",1770422763393,[[2056.4,0.001],[2056.2,0.001],[2056.1,1.86668737],[2055.6,4.86473587],[2055.3,2.5208456]],[[2057.4,1.83354544],[2057.5,0.1024],[2057.6,0.04573905],[2057.7,1.60505136],[2057.8,4.86179491]]]
["bitfinex","ETHUSD",1770422763596,[[2056.4,1.86668737],[2056.2,1.21681952],[2056.1,4.86434014],[2055.9,4.86404748],[2055.7,0.04573905]],[[2057.5,0.1024],[2057.7,1.60505136],[2057.8,4.86179491]]]
["bitfinex","ETHUSD",1770422763597,[[2056.4,1.86668737],[2056.2,1.21681952],[2056.1,4.86434014],[2055.9,4.86404748],[2055.7,0.04573905]],[[2057.5,0.1024],[2057.7,3.04853815],[2057.8,4.86179491],[2058.8,0.002],[2059.0,25.2932679]]]
["bitfinex","ETHUSD",1770422763887,[[2056.4,1.86668737],[2056.2,1.21681952],[2056.1,4.86434014],[2056.0,4.86334014],[2055.9,4.86404748]],[[2057.6,0.1024],[2057.7,3.04853815],[2057.8,4.86179491],[2058.0,4.86179491],[2058.1,5.25185356]]]
["bitfinex","ETHUSD",1770422764051,[[2056.4,1.86668737],[2056.2,1.21681952],[2056.1,4.86434014],[2056.0,4.90907919],[2055.9,4.86404748]],[[2057.6,0.1024],[2057.7,3.04853815],[2057.8,4.86179491],[2058.0,0.002],[2058.1,5.25185356]]]
["bitfinex","ETHUSD",1770422764254,[[2056.4,1.86668737],[2056.2,1.21681952],[2056.1,4.86434014],[2056.0,4.86334014],[2055.6,4.86457502]],[[2057.6,1.93594544],[2057.7,1.21499271],[2057.8,4.86179491],[2058.0,4.86179491],[2058.1,5.25185356]]]
["bitfinex","ETHUSD",1770422764487,[[2056.4,1.21671669],[2056.2,4.86433116],[2056.1,1.86668737],[2056.0,4.86334014],[2055.6,4.86457502]],[[2057.4,1.21512588],[2057.5,5.17559736],[2057.6,1.93594544],[2057.7,4.86001399],[2057.8,0.002]]]
["bitfinex","ETHUSD",1770422764722,[[2056.4,0.001],[2056.3,1.21573951],[2056.2,4.86433116],[2056.1,1.86568737],[2056.0,4.86334014]],[[2057.4,1.21512588],[2057.5,5.17559736],[2057.6,1.93594544],[2057.7,4.86001399],[2057.8,0.002]]]
["bitfinex","ETHUSD",1770422764889,[[2056.4,1.21671641],[2056.3,6.72877812],[2056.2,0.001],[2056.1,4.86354377],[2056.0,4.86334014]],[[2057.4,1.21512588],[2057.5,5.17559736],[2057.6,1.93594544],[2057.8,0.002],[2057.9,0.04573905]]]
["bitfinex","ETHUSD",1770422765206,[[2056.5,1.86568737],[2056.4,0.001],[2056.2,0.001],[2055.4,11.83224108],[2054.0,1.46055363]],[[2057.5,1.53020441],[2057.6,4.96249135],[2057.7,4.86026731],[2057.8,4.86158298],[2057.9,1.87928449]]]
["bitfinex","ETHUSD",1770422765409,[[2056.5,1.86568737],[2056.4,0.001],[2056.3,1.21573228],[2056.2,4.86431152],[2056.0,4.86380855]],[[2057.5,1.53020441],[2057.6,4.96249135],[2057.7,4.86026731],[2057.8,0.002],[2057.9,1.87928449]]]
["bitfinex","ETHUSD",1770422765615,[[2056.4,0.001],[2056.3,1.21573301],[2056.2,4.86431152],[2056.1,1.95043616],[2056.0,4.86380855]],[[2057.5,1.53020441],[2057.6,6.76355255],[2057.7,4.86026731],[2057.8,0.002],[2057.9,0.04573905]]]
["bitfinex","ETHUSD",1770422765915,[[2056.4,0.001],[2056.3,1.21573301],[2056.2,4.86431152],[2056.1,1.95043616],[2055.9,4.86403609]],[[2057.4,0.8293757],[2057.5,1.53020441],[2057.6,6.76355255],[2057.7,4.86026731],[2057.8,4.86226731]]]
["bitfinex","ETHUSD",1770422766090,[[2056.4,1.2167103],[2056.2,0.001],[2056.1,1.95043616],[2056.0,4.86375339],[2055.4,11.83224108]],[[2057.4,0.8293757],[2057.5,1.53020441],[2057.6,6.76355255],[2057.8,0.002],[2057.9,4.90523052]]]
["bitfinex","ETHUSD",1770422766292,[[2056.4,3.16714646],[2056.3,4.86286714],[2056.2,0.001],[2056.1,4.86348573],[2056.0,4.86375339]],[[2057.4,0.8293757],[2057.5,1.53020441],[2057.6,6.76355255],[2057.8,0.002],[2057.9,4.90523052]]]
["bitfinex","ETHUSD",1770422766492,[[2056.4,3.16714646],[2056.3,4.86286714],[2056.2,0.001],[2056.1,4.86348573],[2055.5,7.40492993]],[[2057.4,0.8293757],[2057.5,1.53020441],[2057.6,6.76355255],[2057.8,0.002],[2057.9,4.90523052]]]
["bitfinex","ETHUSD",1770422766493,[[2056.4,3.16714646],[2056.3,4.86286714],[2056.2,0.001],[2056.1,4.86348573],[2055.5,7.40492993]],[[2057.4,2.04451471],[2057.5,0.31509382],[2057.6,6.76355255],[2057.8,4.86157992],[2057.9,0.04573905]]]
["bitfinex","ETHUSD",1770422766713,[[2056.4,3.16714646],[2056.3,4.86286714],[2056.2,0.001],[2056.1,4.86348573],[2055.5,7.40492993]],[[2057.4,2.04451471],[2057.5,5.17537095],[2057.6,1.9034612],[2057.7,4.85980548],[2057.8,0.002]]]
["bitfinex","ETHUSD",1770422766910,[[2056.4,3.16714646],[2056.3,4.86286714],[2056.2,0.001],[2056.0,4.86380641],[2055.5,7.40492993]],[[2057.4,2.04451471],[2057.5,5.17537095],[2057.6,1.9034612],[2057.7,4.85980548],[2057.8,0.002]]]
["bitfinex","ETHUSD",1770422767088,[[2056.5,1.95043616],[2056.4,1.2167103],[2056.3,4.86286714],[2056.2,4.86386714],[2056.1,0.04573905]],[[2057.8,0.002],[2057.9,3.01593202],[2058.0,4.86115288],[2058.1,0.002],[2058.2,4.85862291]]]
["bitfinex","ETHUSD",1770422767294,[[2056.5,1.95043616],[2056.4,1.2167103],[2056.3,4.86286714],[2056.2,4.86386714],[2056.1,4.90860619]],[[2057.8,1.21690252],[2057.9,4.85951023],[2058.0,4.86155875],[2058.1,4.96325202],[2058.2,1.8010612]]]
["bitfinex","ETHUSD",1770422767494,[[2056.5,1.95043616],[2056.4,1.2167103],[2056.3,4.86286714],[2056.2,4.86386714],[2056.1,0.04573905]],[[2057.8,1.21690252],[2057.9,4.85951023],[2058.0,6.66261995],[2058.1,4.96325202],[2058.7,9.46664117]]]
["bitfinex","ETHUSD",1770422767718,[[2056.5,1.95043616],[2056.4,1.26244935],[2056.3,4.86286714],[2056.2,4.86386714],[2056.1,4.90860619]],[[2057.8,1.21690252],[2058.0,1.8030612],[2058.1,0.1044],[2058.3,0.002],[2058.7,14.09053999]]]
["bitfinex","ETHUSD",1770422767894,[[2056.5,1.95043616],[2056.4,1.26244935],[2056.3,4.86286714],[2056.2,4.86386714],[2056.1,4.90860619]],[[2057.8,1.21690252],[2057.9,4.85935746],[2058.0,1.8030612],[2058.1,0.1044],[2058.2,4.85861863]]]
["bitfinex","ETHUSD",1770422768692,[[2056.7,1.99842325],[2056.6,1.21559856],[2056.5,4.86239424],[2056.4,14.09646511],[2056.3,4.86286714]],[[2057.8,0.002],[2058.0,0.002],[2058.1,0.002],[2058.3,1.21661998],[2058.4,4.85823296]]]
["bitfinex","ETHUSD",1770422768892,[[2056.7,1.99842325],[2056.6,1.21559856],[2056.5,4.86239424],[2056.4,14.09646511],[2056.3,7.27546094]],[[2057.8,0.002],[2058.0,0.002],[2058.1,1.21671858],[2058.3,4.86057053],[2058.5,4.8579074]]]
["bitfinex","ETHUSD",1770422769115,[[2056.7,1.99842325],[2056.6,1.21559856],[2056.5,4.86239424],[2056.4,14.09646511],[2056.3,7.27546094]],[[2057.8,0.002],[2058.0,0.002],[2058.1,0.002],[2058.2,1.21467435],[2058.3,4.86057053]]]
["bitfinex","ETHUSD",1770422769311,[[2056.7,1.9526842],[2056.6,1.21559856],[2056.5,4.86239424],[2056.4,4.90913329],[2056.2,4.86386714]],[[2057.8,0.002],[2057.9,1.21484664],[2058.0,0.002],[2058.1,0.002],[2058.3,1.92675463]]]
["bitfinex","ETHUSD",1770422769518,[[2056.7,1.9526842],[2056.6,1.21559856],[2056.5,4.86239424],[2056.4,4.90913329],[2056.2,4.86386714]],[[2057.8,0.002],[2057.9,1.21484664],[2058.0,4.8613166],[2058.1,6.78607724],[2058.3,0.002]]]
["bitfinex","ETHUSD",1770422769716,[[2056.7,1.9526842],[2056.6,1.21559856],[2056.5,4.86239424],[2056.4,4.90913329],[2056.2,4.86386714]],[[2057.8,0.002],[2057.9,1.21484664],[2058.0,4.8613166],[2058.1,6.78607724],[2058.2,4.85932261]]]
["bitfinex","ETHUSD",1770422769927,[[2056.7,1.9526842],[2056.6,1.21559856],[2056.5,4.86239424],[2056.4,4.86385525],[2056.3,4.86288875]],[[2057.8,0.002],[2057.9,1.21484664],[2058.0,4.8613166],[2058.1,6.78607724]]]
["bitfinex","ETHUSD",1770422769928,[[2056.7,1.9526842],[2056.6,1.21559856],[2056.5,4.86239424],[2056.4,4.86385525],[2056.3,4.86288875]],[[2057.8,0.002],[2057.9,1.21484664],[2058.0,4.8613166],[2058.1,6.78607724],[2058.3,0.04773905]]]
["bitfinex","ETHUSD",1770422770600,[[2056.8,1.21548035],[2056.7,6.81460563],[2056.5,4.86239424],[2056.4,0.04673905],[2056.3,4.86288875]],[[2057.8,0.002],[2058.0,0.002],[2058.1,0.002],[2058.2,0.1024],[2058.3,1.21659456]]]
["bitfinex","ETHUSD",1770422770800,[[2056.9,0.8030086],[2056.8,1.21548035],[2056.7,4.86211477],[2056.6,1.9526842],[2056.4,4.86364161]],[[2057.8,0.002],[2058.0,1.92675463],[2058.1,0.002],[2058.2,0.1024],[2058.3,1.21659456]]]
["bitfinex","ETHUSD",1770422771104,[[2056.9,0.8030086],[2056.8,1.21548035],[2056.7,4.86213936],[2056.6,1.9526842],[2056.4,4.86364161]],[[2057.8,0.002],[2058.0,1.92675463],[2058.1,0.002],[2058.2,0.1024],[2058.3,1.26233361]]]
["bitfinex","ETHUSD",1770422771721,[[2056.9,2.7556928],[2056.8,1.21548035],[2056.7,4.86213936],[2056.6,4.86192143],[2056.5,4.90766048]],[[2057.8,0.002],[2058.0,0.002],[2058.1,0.002],[2058.2,0.1024],[2058.3,3.14134919]]]
["bitfinex","ETHUSD",1770422771926,[[2056.9,2.7556928],[2056.8,1.21548035],[2056.7,4.86213936],[2056.6,4.86192143],[2056.5,0.04573905]],[[2057.8,0.002],[2058.0,0.002],[2058.1,0.002],[2058.2,0.1024],[2058.3,3.14134919]]]
["bitfinex","ETHUSD",1770422772096,[[2056.9,2.7556928],[2056.8,1.21548035],[2056.7,4.86213936],[2056.6,4.86192143],[2056.5,0.04573905]],[[2057.8,0.002],[2058.0,0.002],[2058.1,1.92675463],[2058.2,0.1024],[2058.3,1.21659456]]]
["bitfinex","ETHUSD",1770422772292,[[2056.9,0.8030086],[2056.6,1.21553981],[2056.5,4.86249574],[2056.4,1.9536842],[2056.3,14.05043138]],[[2057.8,0.002],[2058.0,0.002],[2058.1,1.92675463],[2058.2,0.1024],[2058.3,1.21659456]]]
["bitfinex","ETHUSD",1770422772293,[[2056.9,0.8030086],[2056.6,1.21553981],[2056.5,4.86249574],[2056.4,1.9536842],[2056.3,14.05043138]],[[2057.8,0.002],[2057.9,1.92475463],[2058.0,0.002],[2058.1,0.002],[2058.2,0.1024]]]
["bitfinex","ETHUSD",1770422772597,[[2056.9,1.21542126],[2056.8,1.9526842],[2056.4,0.04673905],[2056.0,7.39618557],[2055.9,9.18733182]],[[2057.8,0.002],[2058.0,1.21677162],[2058.1,4.86108649],[2058.2,1.92475463],[2058.3,0.39205865]]]
["bitfinex","ETHUSD",1770422772914,[[2056.8,1.9526842],[2056.4,0.04673905],[2056.0,7.39618557],[2055.9,9.18733182]],[[2057.8,0.002],[2058.0,1.21677162],[2058.1,4.86108649],[2058.2,1.92475463],[2058.3,0.39205865]]]
["bitfinex","ETHUSD",1770422772915,[[2056.8,3.16812361],[2056.7,4.86209199],[2056.4,4.90938328],[2056.3,4.86264192],[2056.0,7.39618557]],[[2057.8,0.002],[2058.0,1.21677162],[2058.1,4.86108649],[2058.2,6.88624112],[2058.3,4.86108649]]]
["bitfinex","ETHUSD",1770422773109,[[2056.8,3.16812361],[2056.7,4.86209199],[2056.5,4.86262653],[2056.4,0.04673905],[2056.3,4.86264192]],[[2057.8,0.002],[2058.0,1.21677162],[2058.1,4.86108649],[2058.2,6.88624112],[2058.3,4.86108649]]]
["bitfinex","ETHUSD",1770422773328,[[2056.8,3.16812361],[2056.7,4.86209199],[2056.6,4.86192143],[2056.5,4.86192143],[2056.4,0.04673905]],[[2057.8,0.002],[2058.0,1.21677162],[2058.1,4.86108649],[2058.2,2.02715463],[2058.3,4.86039636]]]
["bitfinex","ETHUSD",1770422773504,[[2056.9,1.9526842],[2056.8,1.21543941],[2056.7,4.86209199],[2056.6,4.86192143],[2056.5,4.86192143]],[[2057.8,0.002],[2058.0,0.002],[2058.1,0.002],[2058.3,0.002],[2058.5,1.92475463]]]
["bitfinex","ETHUSD",1770422773708,[[2056.9,1.9526842],[2056.8,1.21543941],[2056.7,4.90783104],[2056.6,4.86192143],[2056.5,4.86192143]],[[2057.8,0.002],[2058.0,0.002],[2058.1,1.21671665],[2058.2,4.85862645],[2058.3,0.002]]]
["bitfinex","ETHUSD",1770422773904,[[2056.9,1.9526842],[2056.8,1.21543941],[2056.7,4.90783104],[2056.6,4.86192143],[2056.5,4.86192143]],[[2057.8,0.002],[2058.0,0.002],[2058.1,1.21671665],[2058.3,4.86049613],[2059.5,10.24187553]]]
["bitfinex","ETHUSD",1770422774106,[[2056.9,1.9526842],[2056.8,1.21543941],[2056.7,4.90783104],[2056.6,4.86192143],[2056.5,4.86192143]],[[2057.8,0.002],[2058.0,0.002],[2058.1,1.21671665],[2058.2,4.85863911],[2058.3,4.86085039]]]
["bitfinex","ETHUSD",1770422774509,[[2056.8,1.21543941],[2056.7,4.90783104],[2056.6,4.86192143]],[[2057.8,0.002],[2058.0,0.002],[2058.1,1.21671665],[2058.2,4.85863911],[2058.3,4.86085039]]]
["bitfinex","ETHUSD",1770422774510,[[2056.8,1.21543941],[2056.7,4.86209199],[2056.6,6.81460563],[2056.4,4.86292143],[2056.2,0.001]],[[2057.8,0.002],[2057.9,1.92475463],[2058.0,0.002],[2058.1,1.21671577],[2058.2,4.85885039]]]
["bitfinex","ETHUSD",1770422774714,[[2056.6,3.16828102],[2056.4,0.001],[2056.2,4.86431377],[2056.0,4.90937562],[2055.9,0.1024]],[[2057.7,1.21494872],[2057.8,6.78654954],[2057.9,4.85979491],[2058.0,0.002],[2058.1,0.002]]]
["bitfinex","ETHUSD",1770422774917,[[2056.7,0.3168281],[2056.6,1.21559682],[2056.5,4.86250393],[2056.4,4.86386475],[2056.3,1.9526842]],[[2057.6,0.80014983],[2057.7,3.13970335],[2057.8,4.86179491],[2058.0,4.86109902],[2058.1,0.002]]]
["bitfinex","ETHUSD",1770422775239,[[2056.7,0.3168281],[2056.6,1.21559187],[2056.4,0.001],[2056.3,1.9526842],[2056.0,4.86363657]],[[2057.6,0.80014983],[2057.7,3.13970335],[2057.8,4.86179491],[2057.9,4.85979491],[2058.0,4.86109902]]]
["bitfinex","ETHUSD",1770422775539,[[2056.6,1.21559187],[2056.5,4.8624852],[2056.4,0.001],[2056.3,6.81577376],[2056.0,4.86363657]],[[2057.6,0.80014983],[2057.7,3.13970335],[2057.8,4.86179491],[2057.9,4.85979491],[2058.0,0.002]]]
["bitfinex","ETHUSD",1770422775901,[[2056.5,1.2156168],[2056.4,4.86376834],[2056.3,1.9526842],[2056.2,4.86431931],[2056.0,4.86363657]],[[2057.6,0.80014983],[2057.7,3.13970335],[2057.8,4.86179491],[2057.9,4.85979491],[2058.0,0.002]]]
["bitfinex","ETHUSD",1770422775902,[[2056.5,1.2156168],[2056.4,4.86376834],[2056.3,1.9526842],[2056.2,4.86431931],[2056.0,4.86363657]],[[2057.6,0.80014983],[2057.7,3.13970335],[2057.8,4.86179491],[2057.9,4.85979491],[2058.0,4.86179491]]]
["bitfinex","ETHUSD",1770422776199,[[2056.6,1.21659798],[2056.5,4.8626049],[2056.4,0.001],[2056.3,1.9526842],[2056.2,4.86431931]],[[2057.6,0.80014983],[2057.7,3.13970335],[2057.8,4.86179491],[2057.9,4.85979491],[2058.0,0.002]]]
["bitfinex","ETHUSD",1770422776402,[[2056.6,0.001],[2056.4,0.001],[2056.3,1.9526842],[2056.2,4.8642847],[2055.6,2.59905067]],[[2057.6,0.80214983],[2057.7,3.13970335],[2057.8,4.86179491],[2057.9,4.85979491],[2058.0,4.90753396]]]
["bitfinex","ETHUSD",1770422776632,[[2056.6,0.001],[2056.4,0.001],[2056.2,4.8642847],[2055.6,2.59905067]],[[2057.6,0.80214983],[2057.7,3.13970335],[2057.8,4.86179491],[2057.9,4.85979491],[2058.0,4.90753396]]]
["bitfinex","ETHUSD",1770422776633,[[2056.6,0.001],[2056.4,0.001],[2056.2,0.001],[2056.1,4.86355913],[2056.0,3.16857836]],[[2057.4,3.13988051],[2057.5,4.86050354],[2057.6,5.66258701],[2057.8,0.002],[2057.9,4.96219491]]]
["bitfinex","ETHUSD",1770422776831,[[2056.2,0.001],[2055.5,0.1275801],[2055.4,0.003],[2055.3,1.21932944],[2055.2,6.81834931]],[[2057.4,3.13988051],[2057.5,4.86050354],[2057.6,5.66258701],[2057.8,0.002]]]
["bitfinex","ETHUSD",1770422776832,[[2056.2,0.001],[2055.5,0.1275801],[2055.4,0.003],[2055.3,1.21932944],[2055.2,6.81834931]],[[2056.7,1.92475463],[2056.8,0.1024],[2057.0,0.04573905],[2057.3,1.3382361],[2057.4,1.21512588]]]
["bitfinex","ETHUSD",1770422777043,[[2056.0,1.21594962],[2055.9,4.86403823],[2055.6,1.9526842],[2055.5,0.1275801],[2055.4,0.003]],[[2057.0,0.04573905],[2057.3,1.3382361],[2057.4,1.21512588]]]
["bitfinex","ETHUSD",1770422777044,[[2056.0,1.21594962],[2055.9,4.86403823],[2055.6,1.9526842],[2055.5,0.1275801],[2055.4,0.003]],[[2057.0,0.1024],[2057.3,3.15570202],[2057.4,1.21512588],[2057.7,4.90624259],[2058.3,0.002]]]
["bitfinex","ETHUSD",1770422777204,[[2056.0,1.21594962],[2055.9,4.86403823],[2055.7,4.86449485],[2055.6,1.9526842],[2055.5,0.1275801]],[[2057.1,0.1024],[2057.2,1.92475463],[2057.3,0.8000384],[2057.4,1.26086493],[2057.6,6.05264566]]]
["bitfinex","ETHUSD",1770422777405,[[2055.7,1.21610226],[2055.6,6.81739176],[2055.5,0.1275801],[2055.0,5.16557655],[2054.9,2.44236397]],[[2057.1,2.02715463],[2057.3,0.8000384],[2057.4,1.26086493],[2057.5,4.86050354],[2057.6,6.05264566]]]
["bitfinex","ETHUSD",1770422777601,[[2055.8,0.8033494],[2055.5,4.99253943],[2055.3,1.9556842],[2055.2,4.86551223],[2055.0,0.29948437]],[[2057.1,2.02715463],[2057.3,0.8000384],[2057.4,1.26086493],[2057.5,4.86050354],[2057.6,6.05264566]]]
["bitfinex","ETHUSD",1770422777932,[[2055.6,1.9526842],[2055.5,0.1275801],[2055.3,0.04873905],[2055.2,4.86551223],[2055.0,7.58727917]],[[2057.1,2.02715463],[2057.3,0.8000384],[2057.4,1.26086493],[2057.5,4.86050354],[2057.6,5.66258701]]]
["bitfinex","ETHUSD",1770422778238,[[2055.7,1.21612061],[2055.6,6.81743506],[2055.5,0.1275801],[2055.3,4.86845838],[2055.1,4.86572884]],[[2057.1,2.02715463],[2057.3,0.8000384],[2057.4,1.26086493],[2057.5,4.86050354],[2057.6,6.05264566]]]
["bitfinex","ETHUSD",1770422778410,[[2055.8,1.21606928],[2055.6,6.81743506],[2055.5,0.1275801],[2055.3,4.86845838],[2055.1,4.86572884]],[[2057.1,2.02715463],[2057.3,0.8000384],[2057.4,1.26086493],[2057.5,4.86050354],[2057.6,6.05264566]]]
["bitfinex","ETHUSD",1770422778735,[[2055.7,3.16881495],[2055.6,4.86475086],[2055.5,4.99210313],[2055.4,4.86820652],[2055.3,0.003]],[[2057.1,2.02715463],[2057.3,0.8000384],[2057.4,1.26086493],[2057.6,6.05264566]]]
["bitfinex","ETHUSD",1770422778736,[[2055.7,3.16881495],[2055.6,4.86475086],[2055.5,4.99210313],[2055.4,4.86820652],[2055.3,0.003]],[[2057.0,3.1401168],[2057.1,4.96384871],[2057.3,0.8000384],[2057.4,0.04573905],[2057.6,6.05264566]]]
["bitfinex","ETHUSD",1770422778904,[[2055.8,0.80335658],[2055.7,3.16881495],[2055.6,4.86475086],[2055.5,4.99210313],[2055.4,4.86820652]],[[2056.9,0.67576534],[2057.0,3.1401168],[2057.1,4.96384871],[2057.3,4.86076936],[2057.4,0.04573905]]]
["bitfinex","ETHUSD",1770422779108,[[2055.8,0.80335658],[2055.7,3.16881495],[2055.6,4.86475086],[2055.5,0.1275801],[2055.4,0.003]],[[2056.9,0.67576534],[2057.0,3.1401168],[2057.1,4.96384871],[2057.2,4.86097637],[2057.3,4.86144871]]]
["bitfinex","ETHUSD",1770422779344,[[2055.8,0.80335658],[2055.7,3.16881495],[2055.6,4.86475086],[2055.5,0.1275801],[2055.4,4.86820988]],[[2056.9,0.67576534],[2057.0,3.1401168],[2057.1,4.96384871],[2057.2,4.86097637],[2057.3,4.86144871]]]
["bitfinex","ETHUSD",1770422780142,[[2055.8,2.75604078],[2055.7,1.21613075],[2055.6,4.86475086],[2055.5,4.99210313],[2055.4,4.86820988]],[[2056.9,0.67576534],[2057.0,1.21536217],[2057.1,4.86144871],[2057.3,1.92475463],[2057.4,4.86064261]]]
["bitfinex","ETHUSD",1770422780433,[[2055.9,1.9526842],[2055.8,0.80335658],[2055.7,1.21613075],[2055.6,4.86475086],[2055.5,5.03784218]],[[2057.3,1.21521888],[2057.4,4.86063202],[2057.5,4.8607398],[2057.6,6.88918699],[2057.8,0.002]]]
["bitfinex","ETHUSD",1770422780655,[[2055.9,1.9526842],[2055.8,0.80335658],[2055.7,1.21613075],[2055.6,4.86475086],[2055.5,5.03784218]],[[2057.3,1.21521888],[2057.4,4.86063202],[2057.6,2.02915463],[2057.7,4.85992134],[2057.8,0.002]]]
["bitfinex","ETHUSD",1770422780850,[[2055.9,1.9526842],[2055.8,0.80335658],[2055.6,4.86475086],[2055.5,5.03784218]],[[2057.4,4.86063202],[2057.6,2.02915463],[2057.7,4.85992134],[2057.8,0.002]]]
["bitfinex","ETHUSD",1770422780851,[[2056.1,1.9526842],[2056.0,1.2159533],[2055.9,4.86381322],[2055.8,5.6671698],[2055.6,4.86475086]],[[2057.4,1.92475463],[2057.5,4.96274152],[2057.6,1.21706682],[2057.7,4.85992134],[2057.8,4.86204281]]]
["bitfinex","ETHUSD",1770422781005,[[2055.6,4.86475086]],[[2057.4,1.92475463],[2057.5,4.96274152],[2057.6,1.21706682],[2057.7,4.85992134],[2057.8,4.86204281]]]
["bitfinex","ETHUSD",1770422781006,[[2055.7,1.21613007],[2055.5,6.94517484],[2055.3,0.003],[2055.2,4.86570187],[2055.0,0.29948437]],[[2057.0,1.92475463],[2057.3,0.14813905],[2057.5,4.86034152],[2057.6,1.26280587],[2057.7,15.22978509]]]
["bitfinex","ETHUSD",1770422781205,[[2055.7,1.21613007],[2055.5,6.94517484],[2055.3,0.003],[2055.2,4.86570187],[2055.0,0.29948437]],[[2057.6,1.26280587],[2057.7,15.22978509]]]
["bitfinex","ETHUSD",1770422781206,[[2056.0,1.9526842],[2055.9,1.26174991],[2055.8,4.8640498],[2055.7,15.65998539],[2055.6,4.91049582]],[[2057.6,1.21703808],[2057.7,4.8600311],[2057.8,2.02915463],[2057.9,4.86026731],[2058.0,0.002]]]
["bitfinex","ETHUSD",1770422781416,[[2056.0,1.99842325],[2055.9,1.21601086],[2055.8,4.8640498],[2055.7,15.65998539],[2055.6,4.91049582]],[[2057.6,3.14179271],[2057.7,4.8600311],[2057.8,4.96396812],[2057.9,4.8600311],[2058.0,0.002]]]
["bitfinex","ETHUSD",1770422781634,[[2055.7,2.76881469],[2055.5,0.1275801],[2055.4,0.003],[2055.2,14.84527745],[2055.1,2.46940501]],[[2057.3,1.92475463],[2057.4,0.1024],[2057.5,0.04573905],[2057.6,1.21703808],[2057.7,4.8600311]]]
["bitfinex","ETHUSD",1770422781834,[[2055.9,1.21600202],[2055.8,4.8640498],[2055.7,1.9526842],[2055.5,4.99256658],[2055.4,0.003]],[[2057.3,1.92475463],[2057.4,0.1024],[2057.5,0.04573905],[2057.6,1.21703808],[2057.7,4.8600311]]]
["bitfinex","ETHUSD",1770422782137,[[2055.9,1.21600202],[2055.8,4.8640498],[2055.7,6.816734],[2055.5,4.99256658],[2055.4,0.003]],[[2057.3,1.92475463],[2057.4,0.1024],[2057.5,0.04573905],[2057.6,1.21703808],[2057.7,4.8600311]]]
["bitfinex","ETHUSD",1770422782635,[[2055.9,1.21600202],[2055.8,4.8640498],[2055.7,1.9526842],[2055.6,4.86475033],[2055.5,0.1275801]],[[2057.3,1.92475463],[2057.4,0.1024],[2057.5,0.04573905],[2057.6,1.21703808],[2057.7,4.8600311]]]
["bitfinex","ETHUSD",1770422782806,[[2055.8,1.21605492],[2055.7,1.9526842],[2055.5,4.99256604],[2055.0,0.40188437],[2054.9,2.44236397]],[[2057.1,1.92475463],[2057.2,1.21524402],[2057.3,4.86097608],[2057.4,4.96337608],[2057.5,0.04573905]]]
["bitfinex","ETHUSD",1770422783008,[[2055.8,1.21605492],[2055.7,6.8169706],[2055.6,4.8642864],[2055.5,4.99256604],[2055.0,2.8236211]],[[2057.1,1.92475463],[2057.2,1.21524402],[2057.3,4.86097608],[2057.4,4.96337608],[2057.5,0.04573905]]]
["bitfinex","ETHUSD",1770422783237,[[2055.9,1.9526842],[2055.8,1.21605492],[2055.7,4.8642864],[2055.6,4.8642864],[2055.5,4.99256604]],[[2057.1,1.92475463],[2057.2,1.21524402],[2057.3,4.86097608],[2057.4,4.96337608],[2057.5,0.04573905]]]
["bitfinex","ETHUSD",1770422783544,[[2055.9,1.9526842],[2055.8,1.21605492],[2055.7,4.8642864],[2055.6,4.8642864],[2055.5,4.99256604]],[[2057.2,1.21524402],[2057.3,4.86097608],[2057.4,4.96337608],[2057.5,1.97049368],[2058.9,0.002]]]
["bitfinex","ETHUSD",1770422784229,[[2055.9,1.9526842],[2055.8,1.21605492],[2055.7,4.8642864],[2055.6,4.8642864],[2055.5,4.99256604]],[[2057.2,1.21524402],[2057.3,4.86097608],[2057.4,0.1024],[2057.5,6.83077434],[2057.6,0.002]]]
["bitfinex","ETHUSD",1770422784741,[[2056.0,1.2159533],[2055.9,6.81649742],[2055.8,4.86419259],[2055.6,4.8642864],[2055.5,0.1275801]],[[2057.2,1.92475463],[2057.3,4.86097608],[2057.4,1.31758495],[2057.5,4.90601971],[2057.6,0.002]]]
["bitfinex","ETHUSD",1770422785042,[[2056.1,0.80324507],[2056.0,1.2159533],[2055.9,6.81649742],[2055.8,4.86419259],[2055.6,4.8642864]],[[2057.1,0.67857307],[2057.2,1.92475463],[2057.3,4.86097608],[2057.4,1.31758495],[2057.5,4.90601971]]]
["bitfinex","ETHUSD",1770422785207,[[2056.1,0.80324507],[2056.0,1.2159533],[2055.9,6.81649742],[2055.8,4.86419259],[2055.2,17.29250672]],[[2057.1,0.67857307],[2057.2,1.92475463],[2057.3,4.86097608],[2057.4,1.31758495],[2057.5,4.90601971]]]
["bitfinex","ETHUSD",1770422785536,[[2056.1,0.80324507],[2056.0,1.2159533],[2055.9,6.81649742],[2055.6,4.86458463],[2055.2,17.29250672]],[[2057.1,0.67857307],[2057.2,1.92475463],[2057.3,4.86097608],[2057.4,1.31758495],[2057.5,4.90601971]]]
["bitfinex","ETHUSD",1770422785721,[[2056.1,0.80324507],[2056.0,1.2159533],[2055.9,6.81649742],[2055.8,4.86381322],[2055.7,4.86447654]],[[2057.1,0.67857307],[2057.2,1.92475463],[2057.3,4.86097608],[2057.4,1.31758495],[2057.5,4.86028066]]]
["bitfinex","ETHUSD",1770422785919,[[2056.1,0.80324507],[2056.0,1.2159533],[2055.9,6.81649742],[2055.6,4.86453928],[2055.3,0.04873905]],[[2057.1,0.67857307],[2057.2,1.92475463],[2057.3,4.86097608],[2057.4,1.31758495],[2057.5,4.86028066]]]
["bitfinex","ETHUSD",1770422786116,[[2055.4,0.003],[2055.3,0.003],[2055.1,6.81859978],[2055.0,0.25374532],[2054.7,4.86685322]],[[2056.4,1.92475463],[2056.5,0.04573905],[2056.8,0.04573905],[2056.9,0.1024],[2057.1,10.65837817]]]
["bitfinex","ETHUSD",1770422786314,[[2055.4,0.003],[2055.3,1.21932202],[2055.2,4.86561668],[2055.1,1.9526842],[2055.0,0.25374532]],[[2056.4,1.92475463],[2056.5,0.04573905],[2056.8,0.04573905],[2056.9,0.1024],[2057.1,10.65837817]]]
["bitfinex","ETHUSD",1770422786315,[[2055.4,0.003],[2055.3,1.21932202],[2055.2,4.86561668],[2055.1,1.9526842],[2055.0,0.25374532]],[[2056.4,1.92475463],[2056.5,0.04573905],[2056.8,0.04573905],[2056.9,0.1024],[2057.1,0.67857307]]]
["bitfinex","ETHUSD",1770422786515,[[2055.4,0.003],[2055.3,0.003],[2054.2,10.12794415],[2053.9,1.9526842],[2053.8,5.89183583]],[[2056.4,1.92475463],[2056.8,0.04573905],[2056.9,0.1024],[2057.1,0.67857307],[2057.7,4.8607398]]]
["bitfinex","ETHUSD",1770422786835,[[2055.4,0.003],[2055.3,0.003],[2055.1,1.21644402],[2055.0,4.86602611],[2054.8,4.86965365]],[[2056.2,1.21583503],[2056.3,6.83376617],[2056.5,4.86265446],[2056.8,4.9077621],[2056.9,0.1024]]]
["bitfinex","ETHUSD",1770422787010,[[2055.4,1.21930511],[2055.3,0.003],[2054.8,4.86965365],[2054.5,0.25388199],[2054.2,2.52696251]],[[2056.3,1.92475463],[2056.8,0.04573905],[2056.9,0.1024],[2057.3,4.8609099],[2057.6,8.66513648]]]
["bitfinex","ETHUSD",1770422787215,[[2055.5,1.34382453],[2055.4,4.86799635],[2055.3,4.86846928],[2055.2,1.9526842],[2055.1,4.86592029]],[[2056.7,3.14029408],[2056.8,4.86213532],[2057.0,4.96389094],[2057.1,0.67857307],[2057.2,0.04573905]]]
["bitfinex","ETHUSD",1770422787448,[[2055.6,0.62118209],[2055.5,1.34382453],[2055.4,4.86799635],[2055.3,4.86846928],[2055.2,1.9526842]],[[2056.6,0.80024294],[2056.7,3.14029408],[2056.8,4.86213532],[2056.9,0.04573905],[2057.0,4.96389094]]]
["bitfinex","ETHUSD",1770422787634,[[2055.6,0.62118209],[2055.5,1.34382453],[2055.4,4.86799635],[2055.3,0.003],[2055.2,6.81838853]],[[2056.6,0.80024294],[2056.7,3.14029408],[2056.8,4.86213532],[2056.9,4.90789687],[2057.0,0.1024]]]
["bitfinex","ETHUSD",1770422787947,[[2055.6,0.62118209],[2055.5,1.34382453],[2055.4,6.82068055],[2055.3,4.86799635],[2054.6,20.18445306]],[[2056.6,0.80024294],[2056.7,1.21553945],[2056.8,4.86213532],[2056.9,0.04573905],[2057.0,2.02715463]]]
["bitfinex","ETHUSD",1770422788160,[[2055.6,0.62118209],[2055.5,1.34382453],[2055.4,6.82068055],[2055.3,0.003],[2055.1,4.86570745]],[[2056.6,0.80024294],[2056.7,1.21553945],[2056.8,4.86213532],[2056.9,0.04573905],[2057.0,6.88861025]]]
["bitfinex","ETHUSD",1770422788391,[[2055.7,0.001],[2055.6,2.57386629],[2055.5,1.34382453],[2055.4,4.86816519],[2055.3,4.86799635]],[[2056.9,1.26116031],[2057.0,6.88865055],[2057.6,0.002],[2057.9,9.9798051],[2058.1,0.002]]]
["bitfinex","ETHUSD",1770422788654,[[2055.7,0.001],[2055.6,2.57386629],[2055.5,1.34382453],[2055.4,4.86816519],[2055.3,4.86799635]],[[2056.7,0.002],[2056.9,1.21542126],[2057.0,6.88865055],[2057.1,5.54025813],[2057.6,0.2355703]]]
["bitfinex","ETHUSD",1770422788809,[[2055.7,1.21713075],[2055.6,7.43854207],[2055.5,0.1275801],[2055.4,4.86816519],[2055.3,0.003]],[[2056.7,0.002],[2056.9,1.21542126],[2057.0,6.88865055],[2057.1,0.67857307],[2057.6,0.2355703]]]
["bitfinex","ETHUSD",1770422789013,[[2055.7,1.21713075],[2055.6,7.43854207],[2055.5,0.1275801],[2055.4,4.86816519],[2055.3,0.003]],[[2056.7,0.002],[2056.9,1.21542126],[2057.0,6.88865055],[2057.1,0.67857307],[2057.2,4.90694664]]]
["bitfinex","ETHUSD",1770422789331,[[2055.7,1.21713075],[2055.6,7.43854207],[2055.5,0.1275801],[2055.4,4.86816519],[2055.3,0.003]],[[2056.7,0.002],[2056.9,1.21542126],[2057.0,6.88865055],[2057.1,5.54025813],[2057.2,0.04573905]]]
["bitfinex","ETHUSD",1770422789858,[[2055.7,1.21713075],[2055.6,7.43854207],[2055.5,4.99210313],[2055.4,0.003],[2055.3,0.003]],[[2056.7,0.002],[2056.9,1.21542126],[2057.0,2.02715463],[2057.1,5.53989004],[2057.2,0.04573905]]]
["bitfinex","ETHUSD",1770422790010,[[2055.7,1.21713075],[2055.6,5.48585787],[2055.5,0.1275801],[2055.4,4.86822042],[2055.3,0.003]],[[2056.7,0.002],[2056.9,1.21542126],[2057.0,2.02715463],[2057.1,5.53989004],[2057.2,0.04573905]]]
["bitfinex","ETHUSD",1770422790011,[[2055.7,1.21713075],[2055.6,5.48585787],[2055.5,0.1275801],[2055.4,4.86822042],[2055.3,0.003]],[[2056.7,0.002],[2056.9,0.04573905],[2057.0,3.24255984],[2057.1,5.53989004],[2057.2,4.90718776]]]
["bitfinex","ETHUSD",1770422790457,[[2055.8,1.9526842],[2055.7,1.21713075],[2055.6,5.48585787],[2055.5,4.99210313],[2055.4,4.86752303]],[[2056.7,0.002],[2057.1,0.67857307],[2057.4,1.92475463],[2057.6,0.002],[2057.7,0.35755679]]]
["bitfinex","ETHUSD",1770422790752,[[2056.0,1.9526842],[2055.9,1.21601245],[2055.8,4.8640498],[2055.7,4.8650498],[2055.6,5.48585787]],[[2056.7,0.002],[2057.4,6.78526884],[2057.6,0.002],[2057.7,4.85986042],[2057.8,4.90742697]]]
["bitfinex","ETHUSD",1770422791054,[[2056.1,0.31686967],[2056.0,1.9526842],[2055.9,1.21601245],[2055.8,4.8640498],[2055.7,4.8650498]],[[2056.7,0.002],[2057.3,1.21518495],[2057.4,6.78527089],[2057.6,0.04773905],[2057.7,4.85986042]]]
["bitfinex","ETHUSD",1770422791355,[[2056.1,0.31686967],[2056.0,1.9526842],[2055.9,1.21601245],[2055.8,4.8640498],[2055.7,4.8650498]],[[2056.7,0.002],[2057.3,1.21518495],[2057.4,6.78527089],[2057.6,4.90780874],[2057.9,14.83914222]]]
["bitfinex","ETHUSD",1770422792024,[[2056.1,0.31686967],[2056.0,1.9526842],[2055.9,1.21601245],[2055.8,4.8640498],[2055.7,4.8650498]],[[2056.7,0.002],[2057.3,1.21518495],[2057.4,6.78527089],[2057.5,4.860278],[2057.6,4.90780874]]]
["bitfinex","ETHUSD",1770422792223,[[2055.7,0.001],[2055.5,0.1275801],[2055.3,0.003],[2055.2,1.9526842],[2055.0,4.86613765]],[[2056.7,1.92675463],[2057.0,0.04573905],[2057.2,0.1024],[2057.3,1.4944943],[2057.4,14.84032136]]]
["bitfinex","ETHUSD",1770422792437,[[2055.7,0.001],[2055.5,0.1275801],[2055.3,0.003],[2055.2,1.9526842],[2055.0,4.86613765]],[[2056.6,0.04573905],[2056.7,1.92675463],[2057.0,0.04573905],[2057.2,0.1024],[2057.3,1.4944943]]]
["bitfinex","ETHUSD",1770422792638,[[2055.7,0.001],[2055.5,0.1275801],[2055.4,1.21926428],[2055.3,0.003],[2055.2,1.9526842]],[[2056.7,1.92675463],[2057.0,0.04573905],[2057.2,0.1024],[2057.3,1.4944943],[2059.9,2.40974649]]]
["bitfinex","ETHUSD",1770422792949,[[2055.7,0.001],[2055.5,1.34382822],[2055.4,4.86822702],[2055.3,0.003],[2055.2,6.8183374]],[[2056.6,1.21559856],[2056.7,6.78914887],[2057.0,0.04573905],[2057.1,4.86138581],[2057.2,0.1024]]]
["bitfinex","ETHUSD",1770422793243,[[2055.7,0.001],[2055.5,1.34382822],[2055.4,4.86822702],[2055.3,0.003],[2055.2,1.9526842]],[[2056.5,0.80047474],[2056.6,1.21559856],[2056.7,6.78914887],[2056.8,4.86239424],[2057.0,0.04573905]]]
["bitfinex","ETHUSD",1770422793432,[[2055.7,0.001],[2055.5,1.34382822],[2055.4,6.82091122],[2055.3,4.86799635],[2055.2,4.86499635]],[[2056.7,0.002],[2056.9,1.21544994],[2057.0,6.78633353],[2057.2,4.96343811],[2057.3,0.04573905]]]
["bitfinex","ETHUSD",1770422793634,[[2055.7,0.001],[2055.5,1.34382822],[2055.4,6.8207753],[2055.3,0.003],[2055.2,4.86567401]],[[2056.6,1.92475463],[2056.7,1.21754026],[2056.8,4.86215782],[2056.9,0.04573905],[2057.2,4.96343811]]]
["bitfinex","ETHUSD",1770422793827,[[2055.7,0.001],[2055.5,1.34382822],[2055.4,6.8207753],[2055.3,0.003],[2055.2,4.86567401]],[[2056.6,1.92475463],[2056.7,1.21754026],[2056.8,4.86215782],[2056.9,4.90789687],[2057.2,4.96343811]]]
["bitfinex","ETHUSD",1770422794024,[[2055.7,0.001],[2055.5,1.34382822],[2055.4,6.8207753],[2055.3,0.003],[2055.2,4.86567401]],[[2056.6,1.92475463],[2056.7,1.21754026],[2056.8,4.86215782],[2056.9,4.90789687],[2057.2,4.86103811]]]
["bitfinex","ETHUSD",1770422794416,[[2055.5,0.1275801],[2055.4,0.003],[2055.3,0.003],[2055.0,1.21651586],[2054.8,0.003]],[[2056.2,1.92475463],[2056.3,0.04573905],[2056.6,0.04573905],[2056.7,1.21754026],[2056.8,4.96455782]]]
["bitfinex","ETHUSD",1770422794615,[[2055.5,0.1275801],[2055.4,0.003],[2055.3,0.003],[2055.0,1.21651586],[2054.9,4.86638156]],[[2056.2,1.92475463],[2056.3,0.04573905],[2056.6,0.04573905],[2056.7,1.21754026],[2056.8,4.96455782]]]
["bitfinex","ETHUSD",1770422794828,[[2055.5,0.1275801],[2055.4,0.003],[2055.3,0.003],[2055.0,1.21650345],[2054.7,6.81955851]],[[2056.1,3.14064879],[2056.2,4.86353156],[2056.3,0.04573905],[2056.4,4.8628998],[2056.6,0.04573905]]]
["bitfinex","ETHUSD",1770422795027,[[2055.5,0.1275801],[2055.4,0.003],[2055.3,0.003],[2055.0,1.21650345],[2054.9,4.86632764]],[[2056.1,3.14064879],[2056.2,4.86353156],[2056.3,0.04573905],[2056.4,4.8628998],[2056.6,0.04573905]]]
["bitfinex","ETHUSD",1770422795233,[[2055.5,0.1275801],[2055.4,0.003],[2055.3,0.003],[2054.8,1.21963737],[2054.7,4.8668905]],[[2056.0,1.92475463],[2056.1,1.21589416],[2056.2,4.86353156],[2056.3,4.90885218],[2056.4,4.8628998]]]
["bitfinex","ETHUSD",1770422795433,[[2055.5,0.1275801],[2055.4,0.003],[2055.3,0.003],[2054.8,1.21963737],[2054.7,4.8668905]],[[2055.9,0.31406488],[2056.0,1.92475463],[2056.1,1.21589416],[2056.2,4.86353156],[2056.3,4.90885218]]]
["bitfinex","ETHUSD",1770422795745,[[2055.5,0.1275801],[2055.4,0.003],[2055.3,0.003],[2054.9,4.86628285],[2054.8,0.003]],[[2055.9,0.31406488],[2056.1,1.21589416],[2056.2,4.86335007],[2056.3,1.84154477],[2056.5,4.86264281]]]
["bitfinex","ETHUSD",1770422795918,[[2055.5,0.1275801],[2055.4,0.003],[2055.3,1.21934031],[2054.9,4.86640665],[2054.8,1.86235716]],[[2056.3,3.05732067],[2056.4,4.86294409],[2056.7,4.86432903],[2056.8,0.14813905],[2056.9,9.9798051]]]
["bitfinex","ETHUSD",1770422796118,[[2055.5,0.1275801],[2055.4,0.003],[2055.3,0.003],[2055.1,1.21644511],[2054.8,1.86235716]],[[2056.3,3.05732067],[2056.4,4.86294409],[2056.5,4.86310363],[2056.7,4.86432903],[2056.8,0.14813905]]]
["bitfinex","ETHUSD",1770422796327,[[2055.5,0.1275801],[2055.4,0.003],[2055.3,0.003],[2055.1,1.21644511],[2055.0,4.86610154]],[[2056.3,3.05732067],[2056.4,4.86294409],[2056.5,4.86310363],[2056.7,4.86432903],[2056.8,0.14813905]]]
["bitfinex","ETHUSD",1770422796524,[[2055.5,0.1275801],[2055.4,0.003],[2055.3,0.003],[2054.6,2.39701587],[2054.4,4.86741558]],[[2056.2,1.84154477],[2056.3,1.2157759],[2056.4,4.90868314],[2056.5,4.86310363],[2056.6,4.86310363]]]
["bitfinex","ETHUSD",1770422796748,[[2055.5,0.1275801],[2055.4,0.003],[2055.3,0.003],[2055.0,1.21650399],[2054.9,4.86640451]],[[2056.2,1.84154477],[2056.3,1.2157759],[2056.4,4.90868314],[2056.5,4.86310363],[2056.6,4.86310363]]]
["bitfinex","ETHUSD",1770422796921,[[2055.5,0.1275801],[2055.4,0.003],[2055.3,0.003],[2054.1,12.41552237],[2053.1,2.99517324]],[[2056.1,1.21589416],[2056.2,1.84154477],[2056.5,4.90840412],[2057.0,4.86151071],[2057.9,11.3383615]]]
["bitfinex","ETHUSD",1770422797120,[[2055.5,0.1275801],[2055.4,0.003],[2055.3,0.003],[2055.2,1.21639206],[2054.8,6.72898193]],[[2056.2,3.05742193],[2056.3,4.86329354],[2056.5,4.90840412],[2057.0,4.86151071],[2057.5,8.66313648]]]
["bitfinex","ETHUSD",1770422797344,[[2055.5,0.1275801],[2055.4,1.21927477],[2055.3,0.003],[2055.0,4.86610642],[2054.8,1.86235716]],[[2056.2,1.84154477],[2056.3,1.21578416],[2056.5,4.90852711],[2056.7,0.002],[2056.9,14.84157138]]]
["bitfinex","ETHUSD",1770422797545,[[2055.5,0.1275801],[2055.4,0.003],[2055.3,0.003],[2055.0,4.86611998],[2054.8,1.86235716]],[[2056.2,1.84154477],[2056.3,1.21582226],[2056.5,4.86273863],[2056.7,4.86416764],[2056.9,14.84157138]]]
["bitfinex","ETHUSD",1770422797743,[[2055.5,0.1275801],[2055.4,0.003],[2055.3,1.21932268],[2054.8,1.86235716],[2054.3,2.41681738]],[[2056.3,1.21582226],[2056.4,4.86289918],[2056.5,1.84154477],[2056.6,4.86242553],[2056.7,0.002]]]
["bitfinex","ETHUSD",1770422798050,[[2055.5,0.1275801],[2055.4,0.003],[2055.3,0.003],[2055.1,1.21645655],[2054.8,6.72880964]],[[2056.3,1.21582226],[2056.4,6.70444395],[2056.5,4.90884268],[2056.7,0.002],[2056.8,5.01024685]]]
["bitfinex","ETHUSD",1770422798215,[[2055.5,1.34382794],[2055.4,0.003],[2055.3,4.86830318],[2055.0,1.85935716],[2054.8,4.86945248]],[[2056.4,1.21576869],[2056.5,4.86268944],[2056.7,6.70570754],[2056.8,0.14813905],[2056.9,4.86176628]]]
["bitfinex","ETHUSD",1770422798418,[[2055.5,0.1275801],[2055.4,0.003],[2055.3,0.003],[2055.2,1.21638876],[2055.0,1.85935716]],[[2056.4,1.21576869],[2056.5,4.86268944],[2056.6,4.86241073],[2056.7,1.84354477],[2056.8,0.14813905]]]
["bitfinex","ETHUSD",1770422798635,[[2055.5,0.1275801],[2055.4,0.003],[2055.3,0.003],[2055.2,1.21639367],[2055.1,4.86580058]],[[2056.4,3.05731346],[2056.5,4.86268944],[2056.6,4.86241073],[2056.7,4.86486714],[2056.8,0.14813905]]]
["bitfinex","ETHUSD",1770422798845,[[2055.4,0.003],[2055.3,0.003]],[[2056.4,3.05731346],[2056.5,4.86268944],[2056.6,4.86241073],[2056.7,4.86486714],[2056.8,0.14813905]]]
["bitfinex","ETHUSD",1770422798846,[[2055.4,0.003],[2055.3,0.003],[2054.8,0.003],[2054.6,2.39701587],[2054.5,1.85935716]],[[2056.1,1.84154477],[2056.2,0.14813905],[2056.4,1.21576869],[2056.5,5.01082849],[2056.6,4.86241073]]]
["bitfinex","ETHUSD",1770422799015,[[2054.8,0.003],[2054.6,3.61375112],[2054.5,4.86728917],[2054.3,4.86780138],[2054.1,1.85935716]],[[2055.7,3.05767552],[2056.2,0.14813905],[2056.5,5.01082849],[2056.6,4.86241073]]]
["bitfinex","ETHUSD",1770422799016,[[2054.8,0.003],[2054.6,3.61375112],[2054.5,4.86728917],[2054.3,4.86780138],[2054.1,1.85935716]],[[2055.7,3.05767552],[2055.8,4.86448835],[2055.9,0.04573905],[2056.0,4.86386227],[2056.2,0.14813905]]]
["bitfinex","ETHUSD",1770422799215,[[2054.8,0.003],[2054.6,3.61375112],[2054.5,4.86728917],[2054.3,4.86780138],[2054.1,1.85935716]],[[2055.9,0.04573905],[2056.0,4.86386227],[2056.2,0.14813905]]]
["bitfinex","ETHUSD",1770422799216,[[2054.8,0.003],[2054.6,3.61375112],[2054.5,6.72664633],[2054.4,5.12113595],[2054.3,4.86780138]],[[2056.1,1.84154477],[2056.2,1.31829416],[2056.5,0.04573905],[2056.8,0.04573905],[2057.2,0.04573905]]]
["bitfinex","ETHUSD",1770422799452,[[2054.8,0.003],[2054.6,3.61375112],[2054.5,6.72664633],[2054.4,4.86712742],[2054.3,4.86712742]],[[2056.1,6.70531699],[2056.2,1.31829416],[2056.3,4.86318716],[2056.5,0.04573905],[2056.7,4.86426663]]]
["bitfinex","ETHUSD",1770422799619,[[2054.8,1.86235716],[2054.6,3.61375112],[2054.5,4.86728917],[2054.4,4.86712742],[2054.3,4.91286647]],[[2056.1,6.70531699],[2056.2,1.31829416],[2056.3,4.86318716],[2056.5,0.04573905],[2056.6,4.86260149]]]
["bitfinex","ETHUSD",1770422799815,[[2054.8,2.40996799],[2054.6,3.61375112],[2054.5,4.86728917],[2054.4,4.86712742],[2053.9,4.86869082]],[[2056.0,0.80236112],[2056.1,6.70531699],[2056.2,1.36403321],[2056.3,4.86318716],[2056.4,4.86357667]]]
["bitfinex","ETHUSD",1770422800140,[[2054.8,0.55061083],[2054.6,3.61375112],[2054.5,6.72664633],[2054.4,4.86712742],[2053.9,4.86869082]],[[2056.0,2.64390589],[2056.1,4.86377222],[2056.2,1.36403321],[2056.3,4.86318716],[2056.4,4.86357667]]]
["bitfinex","ETHUSD",1770422800318,[[2054.8,0.45061083],[2054.6,3.61375112],[2054.5,6.72664633],[2054.4,4.86712742],[2053.9,4.86869082]],[[2056.0,2.64390589],[2056.1,4.86377222],[2056.2,1.36403321],[2056.3,4.86318716],[2056.4,4.86357667]]]
["bitfinex","ETHUSD",1770422800522,[[2054.8,0.45061083],[2054.6,3.61375112],[2054.5,6.72664633],[2054.4,4.86712742],[2054.2,4.86712742]],[[2056.0,2.64390589],[2056.1,4.86377222],[2056.2,1.36403321],[2056.3,4.86318716],[2056.4,4.86357667]]]
["bitfinex","ETHUSD",1770422800722,[[2054.8,0.45061083],[2054.6,3.61375112],[2054.5,6.72664633],[2054.4,4.86712742],[2054.3,4.86712742]],[[2056.0,2.64390589],[2056.1,4.86377222],[2056.2,1.36403321],[2056.3,4.86318716],[2056.7,4.86415837]]]
["bitfinex","ETHUSD",1770422800928,[[2054.8,0.45061083],[2054.6,3.61375112],[2054.5,6.72664633],[2054.4,4.86712742],[2053.9,4.86855455]],[[2056.0,2.64390589],[2056.1,4.86377222],[2056.2,1.36403321],[2056.3,4.86318716],[2056.4,4.86346667]]]
["bitfinex","ETHUSD",1770422801136,[[2054.6,3.61375112],[2054.5,6.72664633],[2054.4,4.86712742],[2053.9,4.86855455]],[[2056.0,2.64390589],[2056.1,4.86377222],[2056.2,1.36403321],[2056.3,4.86318716],[2056.4,4.86346667]]]
["bitfinex","ETHUSD",1770422801137,[[2054.6,0.003],[2054.3,4.86768927],[2054.2,1.85935716],[2054.1,4.86830528],[2053.7,4.86924432]],[[2055.5,1.84154477],[2055.6,0.04573905],[2055.8,0.1024],[2055.9,1.2617515],[2056.0,5.66641092]]]
["bitfinex","ETHUSD",1770422801424,[[2054.6,0.003],[2054.5,1.21680144],[2054.2,1.85935716],[2054.1,4.86809213],[2053.9,4.86873528]],[[2055.5,1.84154477],[2055.9,1.2617515],[2056.0,5.76881092],[2056.2,4.91178885],[2056.3,4.8640498]]]
["bitfinex","ETHUSD",1770422801626,[[2054.6,0.003],[2054.2,1.85935716],[2054.1,4.86809213],[2053.9,4.86873528]],[[2055.5,1.84154477],[2055.9,1.2617515],[2056.0,5.76881092],[2056.2,4.91178885],[2056.3,4.8640498]]]
["bitfinex","ETHUSD",1770422801627,[[2054.6,0.003],[2054.2,1.85935716],[2054.1,4.86809213],[2053.8,4.86878873],[2053.5,9.9798051]],[[2055.5,1.84154477],[2055.9,1.2617515],[2056.0,5.76881092],[2056.2,4.91178885],[2056.3,4.8640498]]]
["bitfinex","ETHUSD",1770422801830,[[2054.6,0.003],[2054.3,1.21693406],[2054.2,1.85935716],[2053.9,4.86877387],[2053.6,4.86944358]],[[2055.5,1.84154477],[2055.9,1.2617515],[2056.0,5.76881092],[2056.2,4.91178885],[2056.3,5.0976201]]]
["bitfinex","ETHUSD",1770422802037,[[2054.2,3.0763308],[2054.1,4.86821283],[2053.8,4.86879398],[2053.6,4.86944358],[2053.5,10.02554415]],[[2055.5,1.84154477],[2055.7,0.1024],[2055.9,1.2617515],[2056.0,5.66641092],[2056.2,4.91178885]]]
["bitfinex","ETHUSD",1770422802222,[[2054.8,1.21665598],[2054.4,6.72695236],[2053.9,4.91450241],[2053.7,2.494297],[2053.5,10.02554415]],[[2055.9,1.2617515],[2056.0,5.66641092],[2056.2,4.91178885]]]
["bitfinex","ETHUSD",1770422802223,[[2054.8,1.21665598],[2054.4,6.72695236],[2053.9,4.91450241],[2053.7,2.494297],[2053.5,10.02554415]],[[2055.8,1.84154477],[2055.9,1.21601245],[2056.0,5.66641092],[2056.1,4.96617222],[2056.2,0.04773905]]]
["bitfinex","ETHUSD",1770422802537,[[2054.8,1.21664568],[2054.4,6.72695236],[2054.2,4.86806708],[2053.9,4.91450241],[2053.7,2.494297]],[[2055.8,1.84154477],[2055.9,1.21601245],[2056.0,5.66641092],[2056.1,4.96617222],[2056.2,0.04773905]]]
["bitfinex","ETHUSD",1770422802737,[[2054.8,1.21664568],[2054.7,4.86686752],[2054.4,6.72695236],[2054.2,4.86806708],[2053.9,4.91450241]],[[2055.8,1.84154477],[2055.9,1.21601245],[2056.0,5.66641092],[2056.1,4.96617222],[2056.2,0.04773905]]]
["bitfinex","ETHUSD",1770422802938,[[2054.8,1.21664568],[2054.7,4.86686752],[2054.2,4.86806708],[2053.9,4.91450241]],[[2055.8,1.84154477],[2055.9,1.21601245],[2056.0,5.66641092],[2056.1,4.96617222],[2056.2,0.04773905]]]
["bitfinex","ETHUSD",1770422802939,[[2054.8,1.21664568],[2054.7,4.86686752],[2054.6,1.85935716],[2054.2,4.86806708],[2053.9,2.50625693]],[[2055.9,1.21601245],[2056.0,5.66641092],[2056.1,1.84154477],[2056.2,4.91123604],[2056.4,0.1044]]]
["bitfinex","ETHUSD",1770422803144,[[2054.7,1.21667833],[2054.3,6.72718188],[2054.0,4.86834715],[2053.9,4.91430464],[2053.7,2.494297]],[[2055.8,0.68824234],[2055.9,1.21601245],[2056.0,5.66641092],[2056.1,4.8640498],[2056.2,4.91123604]]]
["bitfinex","ETHUSD",1770422803338,[[2054.0,4.86834715]],[[2055.8,0.68824234],[2055.9,1.21601245],[2056.0,5.66641092],[2056.1,4.8640498],[2056.2,4.91123604]]]
["bitfinex","ETHUSD",1770422803339,[[2054.5,1.21681495],[2054.4,4.8675749],[2054.1,4.868204],[2054.0,1.85935716],[2053.6,7.31798116]],[[2055.6,1.84154477],[2055.8,0.68824234],[2055.9,1.2617515],[2056.0,5.76881092],[2056.1,4.8640498]]]
["bitfinex","ETHUSD",1770422803547,[[2054.4,1.21685969],[2054.3,4.86774129],[2054.2,1.85935716],[2054.1,4.868204],[2053.8,4.86896593]],[[2055.6,1.84154477],[2055.8,0.68824234],[2055.9,1.2617515],[2056.0,5.76881092],[2056.1,4.8640498]]]
["bitfinex","ETHUSD",1770422803753,[[2054.4,1.21685448],[2054.3,4.86774129],[2054.2,1.85935716],[2054.1,4.868204],[2053.8,4.86896593]],[[2055.6,1.84154477],[2055.8,0.68824234],[2055.9,1.2617515],[2056.0,5.76881092],[2056.1,4.8640498]]]
["bitfinex","ETHUSD",1770422803964,[[2053.2,1.85935716],[2052.8,2.97958712],[2052.7,2.43307275],[2052.3,0.04573905],[2051.8,0.04573905]],[[2055.1,1.84154477],[2055.2,0.04573905],[2055.5,0.04573905],[2055.7,0.1024],[2055.8,0.68824234]]]
["bitfinex","ETHUSD",1770422804234,[[2053.4,1.85935716],[2053.3,1.26329128],[2053.2,4.87020893],[2053.1,17.28345719],[2053.0,4.87020893]],[[2055.4,1.84154477],[2055.8,0.68824234],[2056.0,15.64621602],[2056.1,4.8640498],[2056.3,4.8640498]]]
["bitfinex","ETHUSD",1770422804447,[[2053.7,1.85935716],[2053.6,9.9798051],[2053.5,0.31226484],[2053.3,3.728581],[2053.2,5.12424338]],[[2055.4,1.84154477],[2055.8,0.68824234],[2056.0,15.74861602],[2056.1,4.8640498],[2056.3,5.22160659]]]
["bitfinex","ETHUSD",1770422804642,[[2054.2,0.04573905],[2053.9,0.04573905],[2053.7,0.1024],[2053.6,15.14854415],[2053.5,0.41466484]],[[2055.8,0.68824234],[2055.9,1.21601245],[2056.0,7.50795569],[2056.2,0.04773905],[2056.4,0.1044]]]
["bitfinex","ETHUSD",1770422804822,[[2054.6,1.85935716],[2054.5,0.04573905],[2054.2,0.04573905],[2054.1,9.9798051],[2054.0,0.2335703]],[[2056.0,0.80236112],[2056.2,0.002],[2056.4,1.84354477],[2056.8,0.04573905],[2057.0,9.9798051]]]
["bitfinex","ETHUSD",1770422805030,[[2054.8,1.85935716],[2054.7,1.21672263],[2054.6,4.86689054],[2054.5,0.04573905],[2054.4,4.86705035]],[[2056.2,0.002],[2056.4,0.002],[2056.6,4.86242155],[2056.7,1.21753945],[2056.8,1.88728382]]]
["bitfinex","ETHUSD",1770422805257,[[2055.3,1.85935716],[2055.2,0.04573905],[2054.8,0.04573905],[2054.7,1.21672263],[2054.6,15.08026594]],[[2056.2,0.002],[2056.4,0.002],[2056.7,0.002],[2057.2,1.84154477],[2057.6,0.04773905]]]
["bitfinex","ETHUSD",1770422805452,[[2055.3,1.85935716],[2055.2,0.04573905],[2054.8,0.04573905],[2054.7,1.31912263],[2054.6,15.08026594]],[[2056.2,0.002],[2056.4,0.002],[2056.7,0.002],[2056.8,1.21548898],[2056.9,4.86170299]]]
["bitfinex","ETHUSD",1770422805671,[[2055.3,1.85935716],[2055.2,0.04573905],[2054.8,0.04573905],[2054.7,6.44212263],[2054.6,15.08026594]],[[2056.2,0.002],[2056.4,0.002],[2056.7,0.002],[2056.9,1.21545307],[2057.0,6.70302832]]]
["bitfinex","ETHUSD",1770422805967,[[2055.2,0.04573905],[2054.8,0.04573905],[2054.7,6.44212263],[2054.6,15.08026594]],[[2056.2,0.002],[2056.4,0.002],[2056.7,0.002],[2056.9,1.21545307],[2057.0,6.70302832]]]
["bitfinex","ETHUSD",1770422805968,[[2056.6,1.85935716],[2056.5,0.04573905],[2056.3,0.002],[2056.1,10.02554415],[2056.0,0.2335703]],[[2057.6,0.002],[2058.3,0.002],[2058.6,1.84354477],[2058.7,0.002],[2058.8,0.002]]]
["bitfinex","ETHUSD",1770422806144,[[2056.0,0.2335703]],[[2057.6,0.002],[2058.3,0.002],[2058.6,1.84354477],[2058.7,0.002],[2058.8,0.002]]]
["bitfinex","ETHUSD",1770422806145,[[2055.6,0.04573905],[2055.3,1.85935716],[2054.7,3.71534721],[2054.6,4.86689054],[2054.4,4.86689054]],[[2056.8,1.84154477],[2057.1,9.9798051],[2057.6,8.7059126],[2057.7,4.8600311],[2057.8,5.69723389]]]
["bitfinex","ETHUSD",1770422806331,[[2055.6,0.04573905],[2055.3,1.85935716],[2054.7,3.71534721],[2054.6,4.86689054],[2054.4,4.86689054]],[[2057.6,8.7059126],[2057.7,4.8600311],[2057.8,5.69723389]]]
["bitfinex","ETHUSD",1770422806332,[[2056.5,0.04573905],[2056.2,1.90509621],[2055.9,0.04573905],[2055.6,2.49665067],[2055.3,9.9798051]],[[2057.5,0.65033924],[2057.6,0.002],[2057.7,1.21498701],[2057.8,0.002],[2058.0,1.84354477]]]
["bitfinex","ETHUSD",1770422806530,[[2055.9,0.04573905],[2055.7,1.85935716],[2055.6,0.04573905],[2055.1,2.51514406],[2054.9,9.9798051]],[[2057.5,0.65033924],[2057.6,0.002],[2057.7,1.21498701],[2057.8,0.002],[2058.0,1.84354477]]]
["bitfinex","ETHUSD",1770422806531,[[2055.9,0.04573905],[2055.7,1.85935716],[2055.6,0.04573905],[2055.1,2.51514406],[2054.9,9.9798051]],[[2057.5,1.84154477],[2057.6,1.21701885],[2057.7,4.85981039],[2057.8,4.8620311],[2057.9,4.8600311]]]
["bitfinex","ETHUSD",1770422806733,[[2055.6,0.04573905],[2055.1,2.51514406],[2054.9,9.9798051]],[[2057.5,1.84154477],[2057.6,1.21701885],[2057.7,4.85981039],[2057.8,4.8620311],[2057.9,4.8600311]]]
["bitfinex","ETHUSD",1770422806734,[[2056.7,0.04573905],[2056.4,0.04573905],[2056.1,0.04573905],[2056.0,1.85935716],[2055.8,0.04573905]],[[2057.6,0.002],[2057.8,0.002],[2057.9,1.84154477],[2058.0,0.002],[2058.4,9.9798051]]]
["bitfinex","ETHUSD",1770422807041,[[2056.8,0.04573905],[2056.6,1.85935716],[2056.4,0.04573905],[2056.1,0.04573905],[2055.9,17.26813999]],[[2057.6,0.002],[2057.8,0.002],[2058.0,0.002]]]
["bitfinex","ETHUSD",1770422807042,[[2056.8,0.04573905],[2056.6,1.85935716],[2056.4,0.04573905],[2056.1,0.04573905],[2055.9,17.26813999]],[[2057.6,0.002],[2057.8,0.002],[2058.0,0.002],[2058.3,6.70215909],[2058.5,4.85793567]]]
["bitfinex","ETHUSD",1770422807239,[[2057.1,0.04573905],[2056.8,0.04573905],[2056.5,1.85935716],[2056.4,0.04573905],[2056.2,4.86329629]],[[2057.6,0.002],[2057.8,0.002],[2058.0,1.84354477],[2058.2,1.21465358],[2058.3,4.86061432]]]
["bitfinex","ETHUSD",1770422807439,[[2056.6,0.04573905],[2056.3,4.90882084],[2056.1,1.85935716],[2056.0,4.90950602],[2055.5,0.04573905]],[[2057.6,0.002],[2057.8,0.002],[2058.0,1.84354477],[2058.2,1.21465358],[2058.3,4.86061432]]]
["bitfinex","ETHUSD",1770422807440,[[2056.6,0.04573905],[2056.3,4.90882084],[2056.1,1.85935716],[2056.0,4.90950602],[2055.5,0.04573905]],[[2057.6,0.002],[2057.8,1.84354477],[2058.0,0.002],[2058.2,1.21465358],[2058.3,4.86061432]]]
["bitfinex","ETHUSD",1770422807625,[[2056.7,0.04573905],[2056.4,0.04573905],[2056.1,1.85935716],[2056.0,0.04573905],[2055.6,4.8647348]],[[2057.6,0.002],[2057.8,1.84354477],[2058.0,0.002],[2058.1,0.1044],[2058.2,1.21465358]]]
["bitfinex","ETHUSD",1770422807828,[[2057.0,0.04573905],[2056.7,0.04573905],[2056.4,0.04573905],[2056.1,6.72288723],[2056.0,0.04573905]],[[2057.6,0.002],[2057.8,1.84354477],[2058.0,0.002],[2058.1,0.1044],[2058.2,1.21465358]]]
["bitfinex","ETHUSD",1770422808045,[[2056.4,0.04573905],[2056.1,6.72288723],[2056.0,0.04573905]],[[2057.6,0.002],[2057.8,1.84354477],[2058.0,0.002],[2058.1,0.1044],[2058.2,1.21465358]]]
["bitfinex","ETHUSD",1770422808046,[[2056.4,1.26142146],[2056.1,1.85935716],[2056.0,0.04573905],[2055.9,4.86386109],[2055.4,4.86507886]],[[2057.6,0.002],[2057.8,1.84354477],[2058.0,0.002],[2058.1,0.1044],[2058.2,1.21465358]]]
["bitfinex","ETHUSD",1770422808246,[[2056.1,6.72291631],[2056.0,0.04573905],[2055.7,4.86432808],[2055.4,4.86507886],[2055.3,12.79088195]],[[2057.6,1.84354477],[2057.8,0.002],[2058.0,0.002],[2058.1,0.1044],[2058.2,1.66951776]]]
["bitfinex","ETHUSD",1770422808445,[[2055.8,0.04573905],[2055.7,3.0754539],[2055.3,4.86529542],[2055.0,2.46747578],[2054.8,10.0822051]],[[2057.2,1.84154477],[2057.6,0.002],[2057.7,0.1024],[2057.8,0.45686418],[2057.9,10.2133754]]]
["bitfinex","ETHUSD",1770422808760,[[2054.9,0.04573905],[2054.5,6.72664741],[2054.3,9.9798051],[2054.2,0.04573905],[2054.1,0.003]],[[2056.4,1.84154477],[2056.6,0.1024],[2056.9,9.9798051],[2057.1,0.45486418],[2057.3,0.2335703]]]
["bitfinex","ETHUSD",1770422809051,[[2055.0,1.21654301],[2054.9,0.04573905],[2054.6,0.04573905],[2054.5,1.85935716],[2054.2,0.04573905]],[[2056.4,1.84154477],[2056.6,0.1024],[2056.9,9.9798051],[2057.3,0.2335703]]]
["bitfinex","ETHUSD",1770422809052,[[2055.0,1.21654301],[2054.9,0.04573905],[2054.6,0.04573905],[2054.5,1.85935716],[2054.2,0.04573905]],[[2056.3,3.05732067],[2056.4,4.86310363],[2056.5,4.86310363],[2056.6,0.1024],[2056.7,0.45486418]]]
["bitfinex","ETHUSD",1770422809251,[[2055.0,1.21654301],[2054.8,4.86663911],[2054.6,4.91281352],[2054.5,1.85935716],[2054.3,4.86777785]],[[2056.2,1.84154477],[2056.3,1.2157759],[2056.4,4.86310363],[2056.5,4.86310363],[2056.6,0.1024]]]
["bitfinex","ETHUSD",1770422809252,[[2055.0,1.21654301],[2054.8,4.86663911],[2054.6,4.91281352],[2054.5,1.85935716],[2054.3,4.86777785]],[[2056.2,1.84154477],[2056.3,1.2157759],[2056.4,4.86310363],[2056.5,4.86310363],[2056.6,4.96550363]]]
["bitfinex","ETHUSD",1770422809474,[[2054.9,1.26230719],[2054.8,4.86663911],[2054.6,0.04573905],[2054.5,1.85935716],[2054.4,4.86740354]],[[2056.2,1.84154477],[2056.3,1.2157759],[2056.4,4.86310363],[2056.5,4.86310363],[2056.6,4.96550363]]]
["bitfinex","ETHUSD",1770422809954,[[2054.5,0.04573905],[2054.1,1.86235716],[2053.7,0.04573905],[2053.3,2.51102877],[2052.9,5.84848555]],[[2056.0,1.84154477],[2056.1,0.1024],[2056.3,1.2157759],[2056.4,14.84290873],[2056.5,4.86310363]]]
["bitfinex","ETHUSD",1770422810150,[[2054.5,0.04573905],[2054.4,1.216872],[2054.3,4.8677811],[2054.1,1.86235716],[2054.0,4.86850602]],[[2056.0,1.84154477],[2056.1,0.1024],[2056.2,0.60788795],[2056.3,1.2157759],[2056.4,14.84290873]]]
["bitfinex","ETHUSD",1770422810352,[[2054.5,1.26256901],[2054.4,4.86758519],[2054.1,6.73063212],[2053.5,2.79179712],[2053.4,4.86996086]],[[2056.0,1.84154477],[2056.1,0.1024],[2056.2,0.60788795],[2056.3,1.2157759],[2056.4,14.84290873]]]
["bitfinex","ETHUSD",1770422810552,[[2054.5,1.26256901],[2054.4,4.86758519],[2054.1,6.73063212],[2053.5,2.79179712],[2053.4,4.86996086]],[[2056.0,1.84154477],[2056.1,0.1024],[2056.2,0.60788795],[2056.3,1.2157759],[2056.4,4.86310363]]]
["bitfinex","ETHUSD",1770422810739,[[2054.5,1.26256901],[2054.3,4.86777824],[2054.1,6.73063212],[2053.5,0.31226484],[2053.4,7.30856503]],[[2056.0,1.84154477],[2056.1,0.1024],[2056.2,0.60788795],[2056.3,1.2157759],[2056.4,4.86310363]]]
["bitfinex","ETHUSD",1770422810932,[[2054.5,1.26256901],[2054.3,4.86777824],[2054.1,6.73063212],[2053.5,2.79179712],[2053.4,4.86996086]],[[2056.0,1.84154477],[2056.1,0.1024],[2056.2,0.60788795],[2056.3,1.2157759],[2056.4,4.86310363]]]
["bitfinex","ETHUSD",1770422811136,[[2054.5,1.26256901],[2054.1,6.73063212],[2053.5,2.79179712],[2053.4,4.86996086]],[[2056.0,1.84154477],[2056.1,0.1024],[2056.2,0.60788795],[2056.3,1.2157759],[2056.4,4.86310363]]]
["bitfinex","ETHUSD",1770422811137,[[2054.5,1.26256901],[2054.4,4.86756805],[2054.1,6.73063212],[2053.5,2.79179712],[2053.4,4.86996086]],[[2055.9,3.05755722],[2056.0,4.8640498],[2056.1,4.9664498],[2056.2,5.47160085],[2056.4,4.86310363]]]
["bitfinex","ETHUSD",1770422811461,[[2054.1,0.003],[2053.8,4.8688381],[2053.6,0.04573905],[2053.5,2.171622],[2053.3,0.04573905]],[[2055.6,1.84154477],[2055.7,3.05358],[2055.9,1.21601245],[2056.0,4.8640498],[2056.1,14.78702506]]]
["bitfinex","ETHUSD",1770422811627,[[2054.1,1.22006158],[2053.9,4.91448929],[2053.6,4.9151965],[2053.5,2.171622],[2053.3,0.04573905]],[[2055.4,1.84154477],[2055.6,0.1024],[2055.9,1.67087663],[2056.0,4.8640498],[2056.1,14.91819536]]]
["bitfinex","ETHUSD",1770422811831,[[2054.3,1.21693443],[2054.2,0.04573905],[2054.1,4.87115157],[2053.9,0.04573905],[2053.8,4.86891065]],[[2055.4,1.84154477],[2055.6,0.1024],[2055.9,1.21601245],[2056.0,4.8640498],[2056.1,5.0976201]]]
["bitfinex","ETHUSD",1770422812157,[[2054.5,1.26256536],[2054.4,4.86755888],[2054.3,0.61338251],[2054.2,4.91375577],[2054.1,0.003]],[[2055.8,1.84154477],[2055.9,1.21601245],[2056.0,4.8640498],[2056.1,4.8640498],[2056.3,4.8640498]]]
["bitfinex","ETHUSD",1770422812335,[[2054.5,1.26256536],[2054.4,4.86755888],[2054.3,0.61338251],[2054.2,4.91375577],[2054.1,0.003]],[[2055.8,1.84154477],[2055.9,1.21601245],[2056.0,4.9664498],[2056.1,4.8640498],[2056.3,4.8640498]]]
["bitfinex","ETHUSD",1770422812531,[[2054.3,0.61338251],[2054.1,0.04873905],[2053.8,1.85935716],[2053.7,4.91497248],[2053.5,0.31226484]],[[2055.8,1.84154477],[2055.9,1.21601245],[2056.0,4.9664498],[2056.1,4.8640498],[2056.3,4.8640498]]]
["bitfinex","ETHUSD",1770422812532,[[2054.3,0.61338251],[2054.1,0.04873905],[2053.8,1.85935716],[2053.7,4.91497248],[2053.5,0.31226484]],[[2055.8,1.84154477],[2055.9,1.21601245],[2056.0,4.9664498],[2056.1,4.8640498],[2056.2,5.47193775]]]
["bitfinex","ETHUSD",1770422812757,[[2054.5,1.21684059],[2054.4,0.04573905],[2054.3,4.86778216],[2054.1,0.04873905],[2054.0,4.86840224]],[[2055.8,1.84154477],[2055.9,1.21601245],[2056.0,4.9664498],[2056.1,4.8640498],[2056.2,5.47193775]]]
["bitfinex","ETHUSD",1770422813061,[[2054.7,0.04573905],[2054.5,1.21684059],[2054.4,4.91333095],[2054.3,4.86736432],[2054.2,1.85935716]],[[2055.9,1.21601245],[2056.0,4.9664498],[2056.1,4.8640498],[2056.2,7.31348252],[2056.6,14.91667129]]]
["bitfinex","ETHUSD",1770422813358,[[2054.7,1.26242002],[2054.6,4.86702608],[2054.4,0.04573905],[2054.3,4.86736432],[2054.2,1.85935716]],[[2055.9,1.21601245],[2056.0,4.9664498],[2056.1,4.8640498],[2056.2,7.31348252],[2056.6,14.91667129]]]
["bitfinex","ETHUSD",1770422813724,[[2055.0,0.04573905],[2054.7,1.26242002],[2054.6,4.86702608],[2054.5,4.86689054],[2054.4,0.04573905]],[[2055.9,1.21601245],[2056.0,4.9664498],[2056.2,7.31348252]]]
["bitfinex","ETHUSD",1770422813725,[[2055.0,0.04573905],[2054.7,1.26242002],[2054.6,4.86702608],[2054.5,4.86689054],[2054.4,0.04573905]],[[2055.9,1.21601245],[2056.0,4.8640498],[2056.2,2.44943272],[2056.4,4.86290714],[2056.7,4.86218213]]]
["bitfinex","ETHUSD",1770422813930,[[2054.7,1.26242002],[2054.6,4.86702608],[2054.5,4.86689054],[2054.4,0.04573905]],[[2055.9,1.21601245],[2056.0,4.8640498],[2056.2,2.44943272],[2056.4,4.86290714],[2056.7,4.86218213]]]
["bitfinex","ETHUSD",1770422813931,[[2054.7,1.26242002],[2054.6,4.86702608],[2054.5,4.86689054],[2054.4,0.04573905],[2053.3,0.04573905]],[[2055.9,1.21601245],[2056.0,4.8640498],[2056.1,4.8640498],[2056.2,2.44943272],[2056.3,0.1024]]]
["bitfinex","ETHUSD",1770422814280,[[2055.0,0.04573905],[2054.8,0.61294461],[2054.7,1.26242002],[2054.6,4.86702608],[2054.5,4.86689054]],[[2055.8,0.60800623],[2055.9,1.21601245],[2056.0,4.8640498],[2056.2,7.31288195],[2056.3,0.1024]]]
["bitfinex","ETHUSD",1770422814429,[[2055.0,0.04573905],[2054.9,0.001],[2054.8,0.61294461],[2054.7,1.26242002],[2054.6,4.86702608]],[[2055.8,0.60800623],[2056.0,1.21599552],[2056.1,4.86381008],[2056.2,2.44943272],[2056.3,0.1024]]]
["bitfinex","ETHUSD",1770422814786,[[2055.3,0.04573905],[2055.0,0.04573905],[2054.9,0.001],[2054.8,2.47230177],[2054.7,1.26242002]],[[2056.2,1.8237737],[2056.6,1.84354477],[2056.8,4.86198012],[2057.8,11.38610055],[2058.0,1.45973843]]]
["bitfinex","ETHUSD",1770422814935,[[2055.3,0.04573905],[2055.0,0.04573905],[2054.9,0.001],[2054.8,2.47230177],[2054.7,1.26242002]],[[2056.2,1.21588575],[2056.3,4.86327017],[2056.5,4.8626729],[2056.6,1.84354477],[2056.8,4.86198012]]]
["bitfinex","ETHUSD",1770422815135,[[2055.3,1.2620582],[2055.2,4.86568279],[2055.0,0.04573905],[2054.9,4.86738662],[2054.8,2.47230177]],[[2056.5,4.8626729],[2056.6,3.05920244],[2056.7,4.86255066],[2056.8,4.86198012],[2057.4,0.2335703]]]
["bitfinex","ETHUSD",1770422815354,[[2055.3,1.2620582],[2055.0,0.04573905],[2054.9,4.86738662],[2054.8,2.47230177]],[[2056.5,4.8626729],[2056.6,3.05920244],[2056.7,4.86255066],[2056.8,4.86198012],[2057.4,0.2335703]]]
["bitfinex","ETHUSD",1770422815355,[[2055.3,1.26210458],[2055.1,4.86586589],[2055.0,0.04573905],[2054.9,0.001],[2054.8,7.338923]],[[2056.5,4.8626729],[2056.6,3.05920244],[2056.7,4.86255066],[2056.8,4.86398012],[2056.9,4.86263068]]]
["bitfinex","ETHUSD",1770422815676,[[2055.6,0.04573905],[2055.3,1.26210458],[2055.2,4.86569431],[2055.1,6.72482692],[2055.0,0.04573905]],[[2056.5,4.8626729],[2056.6,3.05920244],[2056.8,4.96697239],[2057.2,4.8611486],[2057.8,0.04773905]]]
["bitfinex","ETHUSD",1770422815955,[[2055.3,1.26210458],[2055.2,4.86569431],[2055.1,1.85935716],[2055.0,4.9118783],[2054.9,0.001]],[[2056.5,1.21565767],[2056.6,4.86463068],[2056.7,6.70417545],[2056.8,0.002],[2057.2,4.8611486]]]
["bitfinex","ETHUSD",1770422816155,[[2055.6,0.04573905],[2055.4,0.61277989],[2055.3,1.26210458],[2055.2,4.86569431],[2055.1,6.72482692]],[[2056.4,0.60802884],[2056.5,1.21565767],[2056.6,4.86463068],[2056.7,1.84154477],[2056.8,0.002]]]
["bitfinex","ETHUSD",1770422816329,[[2055.4,0.61277989],[2055.3,1.26210458],[2055.2,4.86569431],[2055.1,6.72482692],[2052.7,10.23721571]],[[2056.4,0.60802884],[2056.5,1.21565767],[2056.6,4.86463068],[2056.7,6.70417545],[2056.8,0.002]]]
["bitfinex","ETHUSD",1770422816531,[[2055.6,0.04573905],[2055.4,0.61277989],[2055.3,1.26210458],[2055.2,4.86569431],[2055.1,6.72482692]],[[2056.4,0.60802884],[2056.5,1.21565767],[2056.6,4.86463068],[2056.7,6.70417545],[2056.8,0.002]]]
["bitfinex","ETHUSD",1770422817057,[[2055.4,0.61277989],[2055.3,1.26210458],[2055.2,4.86569431],[2055.1,1.85935716],[2054.4,7.33667313]],[[2056.5,1.21565767],[2056.6,4.86463068],[2056.7,6.70417545],[2056.8,0.002],[2056.9,4.86171279]]]
["bitfinex","ETHUSD",1770422817360,[[2055.5,0.04573905],[2055.3,1.21635926],[2055.2,4.91144356],[2055.1,1.85935716],[2055.0,4.86615343]],[[2056.6,4.86463068],[2056.7,3.05714333],[2056.8,4.86463068],[2057.0,4.86239424],[2057.3,4.86089358]]]
["bitfinex","ETHUSD",1770422817577,[[2055.2,0.04573905],[2055.0,4.86610198],[2054.7,4.91254486],[2054.6,1.85935716],[2054.2,14.68864039]],[[2056.5,1.94394477],[2056.6,4.86463068],[2056.7,1.21559856],[2056.8,4.86463068],[2056.9,4.86239424]]]
["bitfinex","ETHUSD",1770422817727,[[2055.0,1.21651047],[2054.8,0.65868366],[2054.6,1.85935716],[2054.5,0.04573905],[2054.2,4.86806513]],[[2056.5,1.94394477],[2056.6,4.86463068],[2056.7,1.21559856],[2056.8,4.86463068],[2056.9,4.86239424]]]
["bitfinex","ETHUSD",1770422817728,[[2055.0,1.21651047],[2054.8,0.65868366],[2054.6,1.85935716],[2054.5,0.04573905],[2054.2,4.86806513]],[[2056.2,0.1024],[2056.3,1.84154477],[2056.5,3.56494],[2056.6,4.86463068],[2056.7,1.21559856]]]
["bitfinex","ETHUSD",1770422817928,[[2054.8,0.61294461],[2054.3,0.04573905],[2054.1,1.86235716],[2053.7,0.04573905],[2053.6,2.40290785]],[[2056.0,1.94394477],[2056.2,2.2144],[2056.5,9.82057526],[2056.6,4.91036973],[2056.7,2.01847934]]]
["bitfinex","ETHUSD",1770422818141,[[2054.6,1.2167671],[2054.5,4.86735111],[2054.3,0.04573905],[2054.2,4.86803146],[2054.1,1.86235716]],[[2056.0,1.94394477],[2056.5,9.82057526],[2056.6,4.91036973],[2056.7,1.63104608],[2057.6,3.90029768]]]
["bitfinex","ETHUSD",1770422818354,[[2054.8,1.21666144],[2054.6,4.91286143],[2054.3,0.04573905],[2054.1,1.86235716],[2053.9,4.86861479]],[[2056.0,1.94394477],[2056.5,9.82057526],[2056.6,4.86463068],[2056.7,1.63104608],[2056.8,5.25206394]]]
["bitfinex","ETHUSD",1770422818558,[[2054.6,4.91286143],[2054.3,4.91352449],[2054.1,1.86235716],[2054.0,0.04573905],[2053.9,4.86861479]],[[2056.0,1.94394477],[2056.5,9.82057526],[2056.6,4.86463068],[2056.7,1.63104608],[2056.8,4.86463068]]]
["bitfinex","ETHUSD",1770422818763,[[2054.7,1.21668962],[2054.6,4.91286143],[2054.3,4.91352449],[2054.1,1.86235716],[2054.0,0.04573905]],[[2056.0,1.94394477],[2056.5,9.82057526],[2056.6,4.86463068],[2056.7,1.21559856],[2056.8,4.86463068]]]
["bitfinex","ETHUSD",1770422818933,[[2054.8,1.21665197],[2054.7,4.86685173],[2054.6,0.04573905],[2054.4,6.72691282],[2054.3,0.04573905]],[[2056.0,1.94394477],[2056.5,9.82057526],[2056.6,4.86463068],[2056.7,1.21559856],[2056.8,4.86463068]]]
["bitfinex","ETHUSD",1770422819133,[[2054.7,1.21669008],[2054.6,4.9128248],[2054.4,1.85935716],[2054.3,0.04573905],[2054.2,4.86787057]],[[2056.0,1.94394477],[2056.5,9.82057526],[2056.6,4.86463068],[2056.7,1.21559856],[2056.8,4.86463068]]]
["bitfinex","ETHUSD",1770422819433,[[2054.6,1.26247949],[2054.5,4.86728242],[2054.4,1.85935716],[2054.3,4.91354928],[2053.7,4.91498258]],[[2055.9,1.21601245],[2056.0,6.80799457],[2056.1,4.8640498],[2056.2,4.86338056],[2056.3,4.8640498]]]
["bitfinex","ETHUSD",1770422819628,[[2053.9,6.72795534],[2053.7,4.91498258],[2053.3,0.04573905],[2053.2,5.12432124],[2053.1,2.43344316]],[[2055.7,1.84154477],[2055.8,0.8024007],[2055.9,1.21601245],[2056.0,4.9664498],[2056.1,4.8640498]]]
["bitfinex","ETHUSD",1770422819855,[[2054.6,1.21678013],[2054.4,4.86759326],[2054.0,4.91425755],[2053.9,1.85935716],[2053.7,4.91498258]],[[2055.7,1.84154477],[2055.8,0.8024007],[2055.9,1.21601245],[2056.0,4.9664498],[2056.1,4.8640498]]]
["bitfinex","ETHUSD",1770422820151,[[2054.5,1.21680543],[2054.4,4.86759734],[2054.3,0.04573905],[2054.1,4.87128658],[2054.0,0.04573905]],[[2055.7,1.84154477],[2055.8,0.8024007],[2055.9,1.21601245],[2056.0,4.9664498],[2056.1,4.8640498]]]
["bitfinex","ETHUSD",1770422820556,[[2054.6,1.21678086],[2054.5,6.72657596],[2054.2,4.86712742],[2054.1,0.003],[2054.0,0.04573905]],[[2056.0,1.21599769],[2056.1,6.7052842],[2056.2,4.86381322],[2056.3,4.96621322],[2056.4,4.86286923]]]
["bitfinex","ETHUSD",1770422820777,[[2054.6,1.21677566],[2054.5,1.85935716],[2054.4,4.86742485],[2054.3,0.04573905],[2054.1,4.87129645]],[[2056.0,3.05754246],[2056.1,4.86373943],[2056.2,4.86381322],[2056.3,4.96621322],[2056.4,4.86286923]]]
["bitfinex","ETHUSD",1770422820937,[[2054.6,1.26251471],[2054.5,6.72648458],[2054.4,4.86712742],[2054.3,4.91286647],[2054.1,0.003]],[[2056.0,1.21599769],[2056.1,4.86373943],[2056.2,4.86381322],[2056.3,1.94394477],[2056.4,4.86286923]]]
["bitfinex","ETHUSD",1770422821139,[[2054.6,1.26251471],[2054.5,6.72648458],[2054.3,4.91353956],[2054.1,0.003],[2053.8,4.86891518]],[[2056.0,1.21599769],[2056.1,4.86373943],[2056.2,4.86381322],[2056.3,1.94394477],[2056.4,4.86286923]]]
["bitfinex","ETHUSD",1770422821140,[[2054.6,1.26251471],[2054.5,6.72648458],[2054.3,4.91353956],[2054.1,0.003],[2053.8,4.86891518]],[[2055.9,0.60797371],[2056.0,1.21599769],[2056.1,4.86373943],[2056.2,4.86381322],[2056.3,6.80775799]]]
["bitfinex","ETHUSD",1770422821359,[[2054.3,4.91348831],[2054.1,6.73045858],[2054.0,0.04573905],[2053.8,4.86891518],[2053.6,5.1030291]],[[2055.8,1.2160716],[2055.9,5.47226011],[2056.0,1.84154477],[2056.1,4.86373943],[2056.2,4.86381322]]]
["bitfinex","ETHUSD",1770422821563,[[2054.6,1.21677512],[2054.5,4.8673548],[2054.3,4.91355455],[2054.1,1.86235716],[2054.0,4.91427356]],[[2055.8,1.2160716],[2055.9,5.47226011],[2056.0,6.70583117],[2056.1,4.86373943],[2056.2,4.86381322]]]
["bitfinex","ETHUSD",1770422821745,[[2054.6,1.26251417],[2054.5,4.86712742],[2054.4,1.85935716],[2054.3,0.04573905],[2054.1,0.003]],[[2055.8,1.2160716],[2055.9,5.47226011],[2056.0,6.70583117],[2056.2,4.86381322],[2056.5,4.90852432]]]
["bitfinex","ETHUSD",1770422821977,[[2055.3,0.04573905],[2055.0,0.04573905],[2054.6,1.26251417],[2054.5,4.86712742],[2054.4,4.86712742]],[[2056.6,1.21760502],[2056.7,4.86232977],[2056.8,0.002],[2056.9,1.84154477],[2057.5,11.3383615]]]
["bitfinex","ETHUSD",1770422822160,[[2055.9,0.04573905],[2055.6,1.90509621],[2055.3,0.04573905],[2055.0,2.46747578],[2054.8,5.123]],[[2056.6,0.002],[2056.8,0.002],[2056.9,4.86174717],[2057.4,6.70204927],[2057.6,0.002]]]
["bitfinex","ETHUSD",1770422822362,[[2056.0,0.04573905],[2055.6,1.90509621],[2055.3,0.04573905],[2055.0,0.04573905],[2054.9,0.2345703]],[[2056.6,0.002],[2056.8,0.002],[2057.2,4.86114804],[2057.6,0.002],[2057.8,4.86156497]]]
["bitfinex","ETHUSD",1770422822559,[[2056.3,0.04573905],[2056.0,1.90509621],[2055.6,0.04573905],[2055.3,2.5208456],[2055.2,0.2335703]],[[2057.3,1.21522739],[2057.4,4.86053246],[2057.6,0.002],[2057.7,4.8598291],[2057.8,1.84354477]]]
["bitfinex","ETHUSD",1770422822740,[[2056.4,0.04573905],[2056.0,1.90509621],[2055.6,0.04573905],[2055.5,2.41257533],[2055.3,0.04573905]],[[2057.2,0.60957599],[2057.3,1.21522739],[2057.4,4.86053246],[2057.6,4.86205624],[2057.8,1.84354477]]]
["bitfinex","ETHUSD",1770422822962,[[2056.4,0.04573905],[2056.0,1.90509621],[2055.6,0.04573905],[2055.5,2.41257533],[2055.3,0.04573905]],[[2057.2,0.60957599],[2057.3,1.21519831],[2057.5,4.86041823],[2057.6,0.002],[2057.8,4.8617532]]]
["bitfinex","ETHUSD",1770422823140,[[2056.0,1.90509621],[2055.6,0.04573905],[2055.3,2.5208456],[2055.2,0.3359703],[2048.5,24.5264183]],[[2057.1,0.002],[2057.3,1.21519831],[2057.4,4.8607398],[2057.5,4.8607398],[2057.6,4.8627398]]]
["bitfinex","ETHUSD",1770422823370,[[2056.4,1.21571678],[2056.3,4.90860619],[2056.0,1.90509621],[2055.6,0.04573905],[2055.3,2.5208456]],[[2057.1,0.002],[2057.6,4.8627398]]]
["bitfinex","ETHUSD",1770422823371,[[2056.4,1.21571678],[2056.3,4.90860619],[2056.2,4.86333135],[2056.0,1.90509621],[2055.9,4.86395079]],[[2057.1,0.002],[2057.6,0.002],[2057.7,4.85995279],[2057.8,1.21688968],[2058.1,0.1044]]]
["bitfinex","ETHUSD",1770422823582,[[2056.4,1.21571678],[2056.3,4.90860619],[2056.2,4.86333135],[2056.0,1.90509621],[2055.9,4.86395079]],[[2057.1,0.002],[2057.6,0.002],[2057.7,4.85995279],[2057.8,1.21688968],[2057.9,6.70110352]]]
["bitfinex","ETHUSD",1770422823790,[[2056.1,1.21586236],[2056.0,1.90509621],[2055.7,4.8644168],[2055.6,0.04573905],[2055.5,4.86499625]],[[2057.1,0.002],[2057.6,0.002],[2057.7,4.85995279],[2057.8,1.21688968],[2057.9,6.70110352]]]
["bitfinex","ETHUSD",1770422823951,[[2056.3,1.2157686],[2056.1,0.04573905],[2055.8,4.86427893],[2055.6,1.90509621],[2055.5,4.86484768]],[[2057.1,0.002],[2057.6,1.84354477],[2057.7,4.85995279],[2057.8,1.21688968],[2057.9,4.85955875]]]
["bitfinex","ETHUSD",1770422824148,[[2056.3,1.21577197],[2056.1,4.9092318],[2055.9,4.86399525],[2055.6,1.90509621],[2055.5,4.86484768]],[[2057.1,0.002],[2057.6,1.84354477],[2057.7,4.85995279],[2057.8,1.21688968],[2057.9,4.85955875]]]
["bitfinex","ETHUSD",1770422824343,[[2056.4,0.04573905],[2056.3,1.82824704],[2056.2,4.86330732],[2056.1,0.04573905],[2056.0,4.86378264]],[[2057.1,0.002],[2057.6,1.84354477],[2057.7,4.85995279],[2057.8,1.21688968],[2057.9,4.85955875]]]
["bitfinex","ETHUSD",1770422824544,[[2056.4,0.04573905],[2056.3,1.82824704],[2056.2,4.86330732],[2056.1,4.90884268],[2056.0,4.86378264]],[[2057.6,0.002],[2057.8,1.21688968],[2057.9,4.85955875],[2058.0,6.70310352],[2058.1,0.002]]]
["bitfinex","ETHUSD",1770422824744,[[2056.7,0.04573905],[2056.4,0.04573905],[2056.3,1.82824704],[2056.2,6.72266448],[2056.1,4.90884268]],[[2057.5,0.002],[2057.6,0.002],[2057.8,1.21688968],[2057.9,4.85955875],[2058.0,6.70310352]]]
["bitfinex","ETHUSD",1770422825157,[[2056.4,0.04573905],[2056.3,1.82824704],[2056.2,6.72266448],[2056.1,4.90884268]],[[2057.5,0.002],[2057.6,0.002],[2057.8,1.21688968],[2057.9,4.85955875],[2058.0,6.70310352]]]
["bitfinex","ETHUSD",1770422825158,[[2056.8,0.04573905],[2056.5,1.85935716],[2056.4,0.04573905],[2056.3,1.82824704],[2056.2,4.86330732]],[[2057.5,0.002],[2057.6,0.002],[2057.8,1.21688968],[2057.9,4.85955875],[2058.0,0.002]]]
["bitfinex","ETHUSD",1770422825565,[[2056.9,1.21542126],[2056.8,0.04573905],[2056.7,4.86208042],[2056.5,1.85935716],[2056.4,4.90837872]],[[2057.5,0.002],[2057.6,0.002],[2057.8,0.002],[2058.0,0.002]]]
["bitfinex","ETHUSD",1770422825566,[[2056.9,1.21542126],[2056.8,0.04573905],[2056.7,4.86208042],[2056.5,1.85935716],[2056.4,4.90837872]],[[2057.5,0.002],[2057.6,0.002],[2057.8,0.002],[2058.0,0.002],[2058.1,4.86085481]]]
["bitfinex","ETHUSD",1770422825842,[[2057.1,0.04573905],[2056.9,1.82774533],[2056.8,6.84481218],[2056.7,4.86168506],[2056.5,4.86261353]],[[2057.8,0.002],[2058.0,0.002],[2058.1,4.86085481]]]
["bitfinex","ETHUSD",1770422825843,[[2057.1,0.04573905],[2056.9,1.82774533],[2056.8,6.84481218],[2056.7,4.86168506],[2056.5,4.86261353]],[[2057.8,0.002],[2058.0,0.002],[2058.1,0.002],[2058.2,1.21465397],[2058.3,4.86041008]]]
["bitfinex","ETHUSD",1770422826077,[[2057.1,0.04573905],[2056.9,1.82774533],[2056.8,6.84481218],[2056.7,4.86168506],[2056.5,4.86261353]],[[2057.8,0.004],[2058.0,0.002],[2058.1,0.002],[2058.2,1.21465397],[2058.3,4.86041008]]]
["bitfinex","ETHUSD",1770422826273,[[2056.9,0.61232407],[2056.8,1.26117546],[2056.7,4.8619854],[2056.4,6.84577118],[2056.2,4.86326148]],[[2057.7,0.002],[2057.8,0.002],[2058.0,0.002],[2058.1,0.002],[2058.2,1.21465397]]]
["bitfinex","ETHUSD",1770422826455,[[2056.4,6.84572182],[2056.2,4.86322082],[2055.8,4.96663766],[2055.6,2.73022097],[2054.9,0.001]],[[2057.7,0.002],[2057.8,0.002],[2058.0,0.002],[2058.1,0.002],[2058.2,3.06464787]]]
["bitfinex","ETHUSD",1770422826651,[[2056.7,0.04573905],[2056.6,1.21559197],[2056.4,1.98293178],[2056.2,4.86331887],[2055.8,4.86423766]],[[2057.6,0.002],[2057.8,0.002],[2058.0,0.002],[2058.1,0.002],[2058.2,3.06464787]]]
["bitfinex","ETHUSD",1770422826854,[[2056.7,1.26123879],[2056.4,1.98293178],[2056.3,5.475561],[2056.0,4.86378912],[2055.8,4.86423766]],[[2057.6,0.002],[2057.8,0.002],[2058.0,0.002],[2058.1,0.002],[2058.2,3.06464787]]]
["bitfinex","ETHUSD",1770422827077,[[2056.7,0.04573905],[2056.6,1.21555461],[2056.5,4.86254528],[2056.4,1.98293178],[2056.3,5.475561]],[[2057.6,0.002],[2057.8,0.002],[2058.0,0.002],[2058.1,0.002],[2058.2,3.06464787]]]
["bitfinex","ETHUSD",1770422827248,[[2056.7,1.87365135],[2056.5,4.86254528],[2056.4,1.98293178],[2056.3,0.61250038],[2056.2,4.86332111]],[[2057.6,0.002],[2057.8,0.002],[2058.0,0.002],[2058.1,0.002],[2058.2,3.06464787]]]
["bitfinex","ETHUSD",1770422827449,[[2056.7,1.82789206],[2056.4,1.98293178],[2056.3,0.61250038],[2056.2,4.86311484],[2054.9,0.001]],[[2057.6,0.002],[2057.8,0.002],[2058.0,0.002],[2058.1,0.002],[2058.2,3.06464787]]]
["bitfinex","ETHUSD",1770422827644,[[2056.4,1.98293178],[2056.3,0.61250038],[2056.2,4.86311484],[2054.9,0.001]],[[2057.6,0.002],[2057.8,0.002],[2058.0,0.002],[2058.1,0.002],[2058.2,3.06464787]]]
["bitfinex","ETHUSD",1770422827645,[[2056.4,1.98293178],[2056.3,0.61250038],[2056.2,4.86331766],[2055.7,4.86430316],[2055.6,0.27930935]],[[2057.6,0.002],[2057.8,0.002],[2058.0,0.002],[2058.1,0.1044],[2058.2,3.06464787]]]
["bitfinex","ETHUSD",1770422827852,[[2056.7,1.26127227],[2056.6,4.86233706],[2056.5,4.86215782],[2056.4,1.98293178],[2056.3,0.61250038]],[[2057.6,0.002],[2057.8,0.002],[2058.0,0.002],[2058.1,0.002],[2058.2,3.06464787]]]
["bitfinex","ETHUSD",1770422828054,[[2057.0,0.04573905],[2056.7,3.11538599],[2056.6,4.86233706],[2056.5,4.86215782],[2056.4,4.90789687]],[[2057.4,0.002],[2057.8,0.002],[2058.0,0.002],[2058.1,0.002],[2058.2,1.21465397]]]
["bitfinex","ETHUSD",1770422828247,[[2057.0,0.04573905],[2056.7,3.11538599],[2056.6,4.86233706],[2056.5,4.86215782],[2056.4,4.90789687]],[[2057.8,0.002],[2058.0,0.002],[2058.1,0.002],[2058.2,1.21465397]]]
["bitfinex","ETHUSD",1770422828248,[[2057.0,0.04573905],[2056.7,3.11538599],[2056.6,4.86233706],[2056.5,4.86215782],[2056.4,4.90789687]],[[2057.6,0.002],[2057.7,0.002],[2057.8,0.002],[2058.0,0.002],[2058.1,0.002]]]
["bitfinex","ETHUSD",1770422828464,[[2057.3,0.04573905],[2057.0,1.89985277],[2056.7,1.26127227],[2056.6,4.86233706],[2056.5,4.86215782]],[[2057.8,0.002],[2058.0,0.002],[2058.1,0.002],[2058.4,4.85861432],[2058.6,1.95665705]]]
["bitfinex","ETHUSD",1770422828659,[[2057.3,0.04573905],[2057.0,1.89985277],[2056.7,1.26127227],[2056.6,4.86233706],[2056.5,4.86215782]],[[2057.8,0.002],[2058.0,0.002],[2058.1,0.002],[2058.5,4.85798081],[2058.6,1.95665705]]]
["bitfinex","ETHUSD",1770422828864,[[2057.3,0.04573905],[2057.0,1.89985277],[2056.7,1.26127227],[2056.6,4.86233706],[2056.5,4.86215782]],[[2057.8,0.002],[2058.0,0.002],[2058.1,0.002],[2058.5,4.85998081],[2058.6,1.95665705]]]
["bitfinex","ETHUSD",1770422829191,[[2057.6,0.04573905],[2057.3,1.89985277],[2057.0,0.04573905],[2056.7,1.26127227],[2056.6,7.32192624]],[[2058.0,0.002],[2058.1,0.002],[2058.2,1.21465936],[2058.3,0.002],[2058.5,0.002]]]
["bitfinex","ETHUSD",1770422829383,[[2057.7,0.04573905],[2057.3,1.89985277],[2057.0,0.04573905],[2056.7,3.72360152],[2056.6,4.86233706]],[[2058.3,0.002],[2058.5,0.002],[2058.9,4.85916611],[2059.8,0.002],[2061.1,1.45558206]]]
["bitfinex","ETHUSD",1770422829588,[[2057.7,0.04573905],[2057.6,1.21495971],[2057.5,4.86022113],[2057.3,1.89985277],[2057.2,4.86089289]],[[2058.3,0.002],[2058.5,0.002],[2058.8,4.85923503],[2058.9,4.85916611],[2059.0,3.16889766]]]
["bitfinex","ETHUSD",1770422829791,[[2057.7,1.87277223],[2057.6,4.86002587],[2057.5,4.85979491],[2057.3,1.89985277],[2057.2,4.86089289]],[[2058.3,0.002],[2058.5,0.002],[2058.8,0.002],[2058.9,4.85916611],[2059.0,1.21424061]]]
["bitfinex","ETHUSD",1770422830087,[[2058.0,0.04573905],[2057.7,1.87277223],[2057.6,4.86002587],[2057.5,4.85979491],[2057.3,1.89985277]],[[2058.3,0.002],[2058.5,0.002],[2058.8,0.002],[2058.9,4.85916611],[2059.0,1.21424061]]]
["bitfinex","ETHUSD",1770422830377,[[2058.0,0.04573905],[2057.7,1.87277223],[2057.6,6.71413959],[2057.5,4.85979491],[2057.4,4.85979491]],[[2058.5,0.002],[2058.8,0.002],[2058.9,1.21624061],[2059.0,4.85680568],[2059.3,4.85621023]]]
["bitfinex","ETHUSD",1770422830562,[[2058.3,0.04573905],[2058.0,0.04573905],[2057.7,1.87277223],[2057.6,6.71413959],[2057.5,4.85979491]],[[2058.5,0.002],[2058.8,0.002],[2058.9,1.21624061],[2059.0,4.85680568]]]
["bitfinex","ETHUSD",1770422830563,[[2058.3,0.04573905],[2058.0,0.04573905],[2057.7,1.87277223],[2057.6,6.71413959],[2057.5,4.85979491]],[[2058.5,0.002],[2058.8,0.002],[2058.9,0.002],[2059.0,1.21418299],[2059.1,4.85656378]]]
["bitfinex","ETHUSD",1770422830757,[[2058.3,0.04573905],[2058.0,0.04573905],[2057.7,1.87277223],[2057.6,6.71413959],[2057.5,4.85979491]],[[2058.5,0.002],[2058.8,0.002],[2058.9,0.002],[2059.1,1.21416264],[2059.2,4.85630595]]]
["bitfinex","ETHUSD",1770422830963,[[2058.3,0.04573905],[2058.0,0.04573905],[2057.9,1.85411372],[2057.7,1.87277223],[2057.6,4.86002587]],[[2058.5,0.001],[2058.8,0.002],[2058.9,0.002],[2059.1,1.21414729]]]
["bitfinex","ETHUSD",1770422830964,[[2058.3,0.04573905],[2058.0,0.04573905],[2057.9,1.85411372],[2057.7,1.87277223],[2057.6,4.86002587]],[[2058.5,0.001],[2058.8,0.002],[2058.9,0.002],[2059.1,1.21414729],[2059.5,4.85560479]]]
["bitfinex","ETHUSD",1770422831259,[[2058.3,0.04573905],[2058.0,0.04573905],[2057.9,1.85411372],[2057.7,1.87277223],[2057.6,4.86002587]],[[2058.5,0.001],[2058.8,0.002],[2058.9,0.002]]]
["bitfinex","ETHUSD",1770422831260,[[2058.3,0.04573905],[2058.0,0.04573905],[2057.9,1.85411372],[2057.7,1.87277223],[2057.6,4.86002587]],[[2058.5,0.001],[2058.8,0.002],[2058.9,0.002],[2059.2,1.21410078],[2059.3,4.85608086]]]
["bitfinex","ETHUSD",1770422831458,[[2058.4,1.21453556],[2058.3,4.90407471],[2058.0,0.04573905],[2057.9,1.85411372],[2057.8,4.85955064]],[[2058.5,0.001],[2058.8,0.002],[2058.9,0.002],[2059.6,4.85732189],[2059.7,1.21582792]]]
["bitfinex","ETHUSD",1770422831778,[[2058.4,1.82639659],[2058.3,4.90407471],[2058.1,4.85883433],[2058.0,0.04573905],[2057.9,1.85411372]],[[2058.5,0.001],[2058.8,0.002],[2058.9,0.002],[2059.6,4.85732189],[2059.7,1.21582792]]]
["bitfinex","ETHUSD",1770422831992,[[2058.4,1.82639659],[2058.3,4.90407471],[2058.1,4.85883433],[2058.0,0.04573905]],[[2059.7,1.21582792]]]
["bitfinex","ETHUSD",1770422831993,[[2058.5,1.85411372],[2058.4,1.82639659],[2058.3,4.90407471],[2058.2,4.85814224],[2058.1,4.85814224]],[[2059.7,1.2157949],[2059.8,4.85698773],[2060.1,4.85417128],[2060.3,6.80834433],[2060.5,0.002]]]
["bitfinex","ETHUSD",1770422832158,[[2058.8,0.04573905],[2058.5,1.85411372],[2058.4,1.82639659],[2058.3,4.90407471],[2058.2,4.85814224]],[[2059.7,1.21180981],[2059.8,4.85698773],[2060.1,4.85417128],[2060.3,6.80834433],[2060.5,0.002]]]
["bitfinex","ETHUSD",1770422832359,[[2059.1,0.04573905],[2058.8,0.04573905],[2058.5,1.85411372],[2058.4,1.82639659],[2058.3,4.90407471]],[[2059.8,4.85698773],[2060.3,6.80834433],[2060.5,0.002]]]
["bitfinex","ETHUSD",1770422832360,[[2059.1,0.04573905],[2058.8,0.04573905],[2058.5,1.85411372],[2058.4,1.82639659],[2058.3,4.90407471]],[[2059.8,0.002],[2059.9,1.21370274],[2060.3,6.80841251],[2060.5,0.002],[2060.9,14.67494442]]]
["bitfinex","ETHUSD",1770422832552,[[2059.1,0.04573905],[2058.8,0.04573905],[2058.5,1.85411372],[2058.4,1.82639659],[2058.3,4.90407471]],[[2059.8,1.21571411],[2059.9,4.8546224],[2060.2,4.85392691],[2060.5,0.1044],[2060.7,1.95465705]]]
["bitfinex","ETHUSD",1770422832747,[[2059.1,0.04573905],[2058.8,0.04573905],[2058.5,1.85411372],[2058.4,1.82639659],[2058.3,4.90407471]],[[2059.8,0.002],[2060.5,0.002],[2060.7,1.95465705],[2060.9,9.82257526],[2061.8,2.47606204]]]
["bitfinex","ETHUSD",1770422832984,[[2059.4,0.04573905],[2059.1,0.04573905],[2058.8,1.89985277],[2058.4,1.82639659],[2058.3,5.13764501]],[[2059.8,0.002],[2060.5,0.002],[2060.7,1.95465705],[2060.9,9.82257526],[2061.8,2.47606204]]]
["bitfinex","ETHUSD",1770422832985,[[2059.4,0.04573905],[2059.1,0.04573905],[2058.8,1.89985277],[2058.4,1.82639659],[2058.3,5.13764501]],[[2059.8,0.002],[2060.2,1.21351545],[2060.5,0.002],[2060.7,1.95465705],[2060.8,4.85252924]]]
["bitfinex","ETHUSD",1770422833180,[[2059.4,0.04573905],[2059.1,0.04573905],[2058.8,1.89985277],[2058.5,2.47842513],[2058.4,1.82639659]],[[2059.8,0.002],[2060.3,1.21345633],[2060.5,4.85542242],[2060.7,1.95465705],[2061.3,4.85342228]]]
["bitfinex","ETHUSD",1770422833382,[[2059.4,0.04573905],[2059.1,0.04573905],[2058.8,1.89985277],[2058.5,2.47842513],[2058.4,1.82639659]],[[2059.8,0.002],[2060.1,1.21353393],[2060.5,0.002],[2060.7,1.95465705],[2060.8,4.85267272]]]
["bitfinex","ETHUSD",1770422833586,[[2059.5,0.04573905],[2059.2,1.21406371],[2059.1,4.90218274],[2058.8,6.75701188],[2058.5,7.33624231]],[[2059.8,0.002],[2060.5,4.85525876],[2060.6,1.21323886],[2060.7,6.80761249],[2060.8,4.85267272]]]
["bitfinex","ETHUSD",1770422833782,[[2059.5,0.04573905],[2059.2,1.21406371],[2059.1,4.90218274],[2058.9,4.85687023],[2058.8,6.75701188]],[[2059.8,0.002],[2060.5,0.002],[2060.6,1.21323886],[2060.7,6.80761249],[2060.8,4.95507272]]]
["bitfinex","ETHUSD",1770422834081,[[2059.5,0.04573905],[2059.2,1.21406371],[2059.1,6.75629646],[2059.0,4.85625485],[2058.9,4.85625485]],[[2060.5,0.002],[2060.6,1.21323886],[2060.7,6.80761249]]]
["bitfinex","ETHUSD",1770422834082,[[2059.5,0.04573905],[2059.2,1.21406371],[2059.1,6.75629646],[2059.0,4.85625485],[2058.9,4.85625485]],[[2060.5,0.002],[2060.6,1.21323886],[2060.7,4.85295544],[2060.9,4.85432718],[2061.0,4.85221609]]]
["bitfinex","ETHUSD",1770422834274,[[2059.8,0.04573905],[2059.5,1.89985277],[2059.2,1.21406371],[2059.1,4.90218274],[2059.0,4.85625485]],[[2060.5,0.002],[2060.6,1.21323886],[2060.7,4.85295544],[2060.9,4.85432718],[2061.0,0.1024]]]
["bitfinex","ETHUSD",1770422834455,[[2059.2,1.21406371],[2059.1,4.90218274],[2058.9,6.71104058],[2058.6,0.27930935],[2058.5,4.96014709]],[[2060.5,0.002],[2060.6,1.21323886],[2060.7,4.85295544],[2060.8,6.80761249],[2060.9,4.85495544]]]
["bitfinex","ETHUSD",1770422834658,[[2059.3,0.6573637],[2059.1,1.21412189],[2059.0,4.90245753],[2058.9,1.85411372],[2058.7,4.85738083]],[[2060.5,0.002],[2060.6,1.21323886],[2060.7,4.85295544],[2060.8,6.80761249],[2060.9,4.85495544]]]
["bitfinex","ETHUSD",1770422834881,[[2059.3,0.04573905],[2059.1,1.21412189],[2059.0,0.04573905],[2058.9,6.71100638],[2058.7,4.85738083]],[[2060.5,0.002],[2060.6,1.21323886],[2060.7,4.85295544],[2060.8,6.80761249],[2060.9,4.85495544]]]
["bitfinex","ETHUSD",1770422835383,[[2059.0,0.04573905],[2058.9,6.71106959],[2058.6,4.90336597],[2058.4,0.61186103],[2058.2,5.09205676]],[[2060.5,0.002],[2060.6,1.21323886],[2060.7,4.85295544],[2060.8,6.80761249],[2060.9,4.85495544]]]
["bitfinex","ETHUSD",1770422835583,[[2059.1,1.21411471],[2059.0,0.04573905],[2058.9,6.71106959],[2058.6,4.90336597],[2058.4,0.61186103]],[[2060.4,1.21335662],[2060.5,6.81008356],[2060.6,4.85342651],[2060.7,4.85295544],[2060.8,4.85295544]]]
["bitfinex","ETHUSD",1770422835888,[[2058.8,1.21429112],[2058.6,0.04573905],[2058.5,1.85411372],[2058.4,0.61186103],[2058.3,4.90407694]],[[2060.3,0.1024],[2060.4,1.21335662],[2060.5,6.81008356],[2060.6,4.85342651],[2060.7,4.95535544]]]
["bitfinex","ETHUSD",1770422836085,[[2058.4,0.65760008],[2058.1,1.89985277],[2057.6,4.85999944],[2057.4,9.82057526],[2057.2,2.49296163]],[[2059.8,1.95465705],[2060.3,0.1024],[2060.4,11.03393188],[2060.5,4.85542651],[2060.6,5.08699681]]]
["bitfinex","ETHUSD",1770422836284,[[2058.2,0.04573905],[2058.1,1.214709],[2057.7,2.51194476],[2057.3,4.90637368],[2057.1,2.436473]],[[2059.7,1.95465705],[2060.1,0.1024],[2060.4,11.07967093],[2060.5,5.24285977],[2060.6,5.08699681]]]
["bitfinex","ETHUSD",1770422836473,[[2058.5,0.04573905],[2058.4,1.2145262],[2058.2,4.90417076],[2057.9,4.85927765],[2057.7,2.51194476]],[[2059.7,1.95465705],[2059.9,0.1024],[2060.4,11.07967093],[2060.5,4.85542651],[2060.6,5.08699681]]]
["bitfinex","ETHUSD",1770422836681,[[2058.5,0.04573905],[2058.4,1.2145262],[2058.2,4.90417076],[2057.9,4.85927765],[2057.7,7.37172402]],[[2059.7,1.95465705],[2059.9,0.1024],[2060.4,11.07967093],[2060.5,4.85542651],[2060.6,5.08699681]]]
["bitfinex","ETHUSD",1770422837063,[[2058.5,1.26019852],[2058.3,4.85836196],[2058.2,0.04573905],[2058.1,4.85882011],[2057.7,7.37172402]],[[2059.7,1.95465705],[2059.9,0.1024],[2060.4,11.07967093],[2060.5,4.85542651],[2060.6,5.08699681]]]
["bitfinex","ETHUSD",1770422837385,[[2058.5,1.2144731],[2058.2,0.04573905],[2058.0,4.85906712],[2057.7,2.51194476],[2057.4,0.1024]],[[2059.7,1.95465705],[2059.9,0.1024],[2060.4,1.64652893],[2060.5,4.85542651],[2060.6,5.08699681]]]
["bitfinex","ETHUSD",1770422837585,[[2058.3,4.85822249],[2058.2,1.26033361],[2058.0,4.85906712],[2057.7,7.3715206],[2057.5,5.09379156]],[[2059.6,1.21382792],[2059.7,6.80996876],[2059.8,4.85531171],[2059.9,0.1024],[2060.1,4.85419358]]]
["bitfinex","ETHUSD",1770422837761,[[2058.4,0.61185561],[2058.3,4.85822249],[2058.2,1.26033361],[2058.0,4.85906712],[2057.7,7.3715206]],[[2059.5,0.80237967],[2059.6,1.21382792],[2059.7,6.80996876],[2059.8,4.85531171],[2059.9,4.95771171]]]
["bitfinex","ETHUSD",1770422837960,[[2058.4,0.61185561],[2058.3,4.85822249],[2058.2,1.26033361],[2058.0,4.85906712],[2057.7,7.3715206]],[[2059.9,4.95771171]]]
["bitfinex","ETHUSD",1770422837961,[[2059.1,0.04573905],[2058.8,0.04573905],[2058.6,1.85411372],[2058.5,0.04573905],[2058.4,0.61185561]],[[2060.5,1.95665705],[2060.9,9.78739303],[2061.3,0.002],[2061.5,0.002],[2061.8,0.04573905]]]
["bitfinex","ETHUSD",1770422838164,[[2058.9,0.04573905],[2058.6,1.85411372],[2058.5,0.04573905],[2058.4,0.61185561],[2057.7,0.65783104]],[[2060.0,1.2156272],[2060.1,4.85436893],[2060.2,4.85436893],[2060.3,4.85436893],[2060.5,1.95665705]]]
["bitfinex","ETHUSD",1770422838361,[[2058.9,0.04573905],[2058.6,1.85411372],[2058.5,0.04573905],[2058.4,0.61185561],[2057.7,0.65783104]],[[2060.0,1.2156272],[2060.1,4.85436893],[2060.2,4.85436893],[2060.5,1.95665705]]]
["bitfinex","ETHUSD",1770422838362,[[2058.9,0.04573905],[2058.6,1.85411372],[2058.5,0.04573905],[2058.4,0.61185561],[2057.7,0.65783104]],[[2060.0,1.2156272],[2060.1,4.85436893],[2060.2,4.85436893],[2060.5,1.95665705],[2060.6,0.1024]]]
["bitfinex","ETHUSD",1770422838581,[[2058.9,0.04573905],[2058.6,1.85411372],[2058.5,0.04573905],[2058.4,0.61185561],[2058.0,4.96146712]],[[2060.0,1.2156272],[2060.1,4.85436893],[2060.2,4.85436893],[2060.5,1.95665705],[2060.6,0.1024]]]
["bitfinex","ETHUSD",1770422838582,[[2058.9,0.04573905],[2058.6,1.85411372],[2058.5,0.04573905],[2058.4,0.61185561],[2058.0,4.96146712]],[[2060.0,1.2156272],[2060.1,4.85436893],[2060.2,4.85436893],[2060.3,4.85436893],[2060.5,1.95665705]]]
["bitfinex","ETHUSD",1770422838763,[[2058.5,0.04573905],[2058.4,0.61185561],[2058.2,3.11444733],[2057.7,3.11920851],[2057.6,4.85990685]],[[2060.0,1.2156272],[2060.1,4.85436893],[2060.2,6.91142598],[2060.3,4.85436893],[2060.4,4.85436893]]]
["bitfinex","ETHUSD",1770422838972,[[2058.5,0.04573905],[2058.4,0.61185561],[2058.2,3.11444733],[2058.0,4.85837827],[2057.7,3.22160851]],[[2060.0,1.2156272],[2060.1,4.85436893],[2060.2,6.91142598],[2060.3,4.85436893],[2060.4,4.85436893]]]
["bitfinex","ETHUSD",1770422839889,[[2059.1,0.04573905],[2058.8,1.89985277],[2058.6,1.21441756],[2058.5,4.90340931],[2058.4,7.94228912]],[[2060.0,0.002],[2060.1,1.21353332],[2060.2,4.85407717],[2060.4,4.85343943],[2060.6,2.05705705]]]
["bitfinex","ETHUSD",1770422840077,[[2059.1,0.04573905],[2058.8,1.89985277],[2058.6,1.21441756],[2058.5,4.90340931],[2058.4,7.94228912]],[[2060.0,0.002],[2060.1,1.21353332],[2060.2,4.85407717],[2060.3,4.85413329],[2060.6,2.05705705]]]
["bitfinex","ETHUSD",1770422840277,[[2059.1,0.04573905],[2058.8,1.89985277],[2058.6,1.21441756],[2058.5,4.90340931],[2058.4,7.94228912]],[[2060.0,0.002],[2060.1,1.21353332],[2060.2,4.85407717],[2060.3,4.85413329],[2060.6,6.91022718]]]
["bitfinex","ETHUSD",1770422841269,[[2059.1,0.04573905],[2058.8,1.89985277],[2058.6,1.21441756],[2058.5,4.90340931],[2058.4,7.94228912]],[[2060.0,0.002],[2060.3,4.85413329]]]
["bitfinex","ETHUSD",1770422841270,[[2059.4,0.04573905],[2059.1,0.04573905],[2058.8,1.89985277],[2058.6,1.21441756],[2058.5,4.90340931]],[[2059.8,0.002],[2060.0,0.002],[2060.3,1.21344246],[2060.4,4.85355852],[2060.9,1.95665705]]]
["bitfinex","ETHUSD",1770422841474,[[2059.5,0.04573905],[2059.1,1.89985277],[2058.8,0.27930935],[2058.6,3.62654758],[2058.5,4.90340931]],[[2060.0,0.002],[2060.2,1.21349005],[2060.3,4.85366326],[2060.6,4.85296725],[2060.9,1.95665705]]]
["bitfinex","ETHUSD",1770422841663,[[2059.2,1.21406371],[2059.1,6.75610762],[2058.9,4.85686197],[2058.8,0.04573905],[2058.5,5.13697961]],[[2060.0,0.002],[2060.8,1.21312111],[2060.9,2.05905705],[2061.4,0.04573905],[2061.7,0.29917665]]]
["bitfinex","ETHUSD",1770422841871,[[2059.4,0.04573905],[2059.3,0.79701713],[2059.2,1.21406371],[2059.1,6.75610762],[2059.0,4.85625485]],[[2060.0,0.002],[2060.7,4.85272433],[2060.8,1.21312111],[2060.9,6.91154152],[2061.4,0.04573905]]]
["bitfinex","ETHUSD",1770422842066,[[2059.4,0.04573905],[2059.3,0.79701713],[2059.2,1.21406371],[2059.1,6.75610762],[2059.0,4.85625485]],[[2060.0,0.002],[2060.8,1.21312111],[2060.9,6.91154152],[2061.1,4.85248447],[2061.4,4.89698767]]]
["bitfinex","ETHUSD",1770422842385,[[2059.7,0.04573905],[2059.4,0.04573905],[2059.3,0.79701713],[2059.2,1.21406371],[2059.1,6.75610762]],[[2060.0,0.002],[2060.8,1.21312111],[2060.9,6.91154152],[2061.1,4.85248447],[2061.4,4.89698767]]]
["bitfinex","ETHUSD",1770422842601,[[2059.7,0.04573905],[2059.4,0.04573905],[2059.3,0.79701713],[2059.2,1.21406371],[2059.1,6.75610762]],[[2060.0,0.002],[2060.8,1.21312111],[2060.9,6.80914152],[2061.3,4.85352405],[2061.4,4.85124862]]]
["bitfinex","ETHUSD",1770422842766,[[2059.7,0.04573905],[2059.4,0.04573905],[2059.3,0.79701713],[2059.2,1.21406371],[2059.1,6.75610762]],[[2060.0,0.002],[2060.8,1.21312111],[2060.9,6.80914152],[2061.1,4.85248447],[2061.2,0.1024]]]
["bitfinex","ETHUSD",1770422843261,[[2059.7,0.04573905],[2059.4,1.89985277],[2059.3,0.79701713],[2059.2,1.21406371],[2059.1,4.9019939]],[[2060.0,0.002],[2060.8,1.21312111],[2060.9,4.85448447],[2061.2,0.1024],[2061.3,1.95665705]]]
["bitfinex","ETHUSD",1770422843465,[[2059.3,0.79701713],[2059.1,1.25985281],[2059.0,1.85411372],[2058.8,0.04573905],[2058.5,0.04573905]],[[2060.0,0.002],[2060.6,1.95465705],[2060.8,1.21312111],[2060.9,4.85448447],[2061.1,4.85248447]]]
["bitfinex","ETHUSD",1770422843664,[[2059.1,1.25985281],[2059.0,4.85649069],[2058.8,4.90292668],[2058.6,1.85411372],[2058.5,4.90342024]],[[2060.0,0.002],[2060.5,1.21529774],[2060.6,6.80784802],[2060.7,4.85319097],[2060.8,4.85290934]]]
["bitfinex","ETHUSD",1770422844095,[[2059.0,1.21416229],[2058.8,0.04573905],[2058.6,6.71177058],[2058.5,0.04573905],[2058.4,0.61185561]],[[2060.0,0.002],[2060.5,1.21529774],[2060.6,6.80784802],[2060.7,4.85319097],[2060.8,4.85290934]]]
["bitfinex","ETHUSD",1770422844391,[[2058.7,1.21431668],[2058.6,6.71169623],[2058.5,0.04573905],[2058.4,0.61185561],[2058.3,4.85826271]],[[2060.0,0.002],[2060.5,1.21529774],[2060.6,6.80784802],[2060.7,4.85319097],[2060.8,4.85290934]]]
["bitfinex","ETHUSD",1770422844392,[[2058.7,1.21431668],[2058.6,6.71169623],[2058.5,0.04573905],[2058.4,0.61185561],[2058.3,4.85826271]],[[2060.0,0.002],[2060.3,1.95465705],[2060.4,0.1024],[2060.5,1.21529774],[2060.6,4.85319097]]]
["bitfinex","ETHUSD",1770422844570,[[2058.8,0.04573905],[2058.7,1.21431668],[2058.6,6.71176813],[2058.5,0.04573905],[2058.4,0.61185561]],[[2060.0,0.002],[2060.3,1.95465705],[2060.4,0.1024],[2060.5,1.21529774],[2060.6,4.85319097]]]
["bitfinex","ETHUSD",1770422844768,[[2058.8,1.26000038],[2058.7,4.85740781],[2058.6,1.85411372],[2058.5,0.04573905],[2058.4,5.46999102]],[[2060.0,0.002],[2060.3,1.95465705],[2060.4,0.1024],[2060.5,1.21529774],[2060.6,4.85319097]]]
["bitfinex","ETHUSD",1770422844969,[[2058.9,1.82597225],[2058.8,4.90290411],[2058.6,1.85411372],[2058.5,4.90359453],[2058.4,0.61185561]],[[2060.0,0.002],[2060.3,1.95465705],[2060.4,0.1024],[2060.5,1.21529774],[2060.6,4.85319097]]]
["bitfinex","ETHUSD",1770422845194,[[2058.9,0.61174082],[2058.8,1.25999433],[2058.6,6.71168932],[2058.5,0.04573905],[2058.4,0.61185561]],[[2060.0,0.002],[2060.3,1.95465705],[2060.4,0.1024],[2060.5,1.21529774],[2060.6,4.85319097]]]
["bitfinex","ETHUSD",1770422845365,[[2058.8,1.25999433],[2058.7,4.8574255],[2058.6,1.85411372],[2058.5,0.04573905],[2058.4,5.4699883]],[[2060.0,0.002],[2060.3,1.95465705],[2060.4,0.1024],[2060.5,1.21529774],[2060.6,4.85319097]]]
["bitfinex","ETHUSD",1770422846098,[[2058.8,1.25999433],[2058.6,6.7117051],[2058.5,0.04573905],[2058.4,5.4699883],[2057.5,5.123]],[[2060.0,0.002],[2060.2,1.21347441],[2060.3,6.80855472],[2060.4,4.95629767],[2060.5,4.85589767]]]
["bitfinex","ETHUSD",1770422846292,[[2058.4,0.61185561],[2058.3,1.21456493],[2057.8,1.85411372],[2057.7,5.51756474],[2057.5,4.86011156]],[[2060.0,1.95665705],[2060.1,0.1024],[2060.2,1.21347441],[2060.3,4.85389767],[2060.4,4.85389767]]]
["bitfinex","ETHUSD",1770422846496,[[2058.5,0.04573905],[2058.0,4.85904808],[2057.8,1.85411372],[2057.7,5.51756474],[2057.6,0.1024]],[[2060.0,1.95665705],[2060.1,0.1024],[2060.2,1.21347441],[2060.3,4.85389767],[2060.4,4.85389767]]]
["bitfinex","ETHUSD",1770422846678,[[2058.5,1.21444989],[2058.3,4.90405029],[2058.1,4.85879845],[2058.0,4.85904808],[2057.8,1.85411372]],[[2060.0,1.95665705],[2060.1,0.1024],[2060.2,1.21347441],[2060.3,4.85389767],[2060.4,4.85389767]]]
["bitfinex","ETHUSD",1770422846878,[[2058.6,0.04573905],[2058.5,1.21444989],[2058.3,4.90405029],[2058.1,4.85879845],[2058.0,4.85904808]],[[2060.0,1.95665705],[2060.1,0.1024],[2060.2,1.21347441],[2060.3,4.85389767],[2060.4,4.85389767]]]
["bitfinex","ETHUSD",1770422847092,[[2058.6,0.04573905],[2058.5,1.21444989],[2058.3,4.90405029],[2058.1,4.85879845],[2057.5,4.86005935]],[[2060.0,1.95665705],[2060.1,0.1024],[2060.2,1.21347441],[2060.3,4.85389767],[2060.4,4.85389767]]]
["bitfinex","ETHUSD",1770422857299,[[2056.8,0.001],[2056.6,0.001],[2056.4,0.001],[2056.2,1.21579268],[2056.1,4.9092528]],[[2057.8,1.85442477],[2057.9,5.12031],[2058.1,0.9268606],[2058.2,1.21465358],[2058.3,14.96092071]]]
["bitfinex","ETHUSD",1770422888483,[[2052.1,1.21822118],[2051.8,0.2545283],[2051.7,4.87396536],[2051.4,0.1305801],[2050.8,1.80968753]],[[2052.9,1.28593405],[2053.0,1.71493532],[2053.1,2.57177376],[2053.3,0.1377649],[2053.4,13.21491978]]]
["bitfinex","ETHUSD",1770422913779,[[2056.1,0.04573905],[2055.9,1.14771821],[2055.8,6.71955904],[2055.6,3.404],[2055.5,4.91068831]],[[2057.8,2.11191234],[2057.9,11.87236961],[2058.0,4.90753396],[2058.6,5.75659209],[2058.9,6.01817828]]]
["bitfinex","ETHUSD",1770422966495,[[2053.0,0.04573905],[2052.7,2.77941971],[2052.3,0.04573905],[2052.2,4.62418968],[2052.1,4.87301428]],[[2053.9,0.002],[2054.1,0.002],[2054.6,2.63532527],[2054.8,4.96924319],[2055.0,4.86828898]]]
["bitfinex","ETHUSD",1770422968593,[[2053.1,4.62363981],[2053.0,4.91664632],[2052.9,0.88686933],[2052.8,4.87135688],[2052.7,7.65105148]],[[2053.9,0.002],[2054.1,0.002],[2054.6,4.86736432],[2054.7,4.86736432],[2054.8,1.31912263]]]
["bitfinex","ETHUSD",1770423029050,[[2051.7,1.83235622],[2051.6,0.04573905],[2051.5,7.22295186],[2051.3,4.92069403],[2051.1,6.41223913]],[[2053.0,3.6270636],[2053.1,4.8709206],[2053.2,4.8709206],[2053.3,4.8729206],[2053.4,4.8709206]]]
["bitfinex","ETHUSD",1770423050793,[[2051.5,0.89899123],[2051.4,1.21867927],[2051.3,7.15718559],[2051.2,4.87617327],[2051.1,4.87541848]],[[2052.4,1.03410633],[2052.6,1.21796745],[2052.7,7.12649226],[2052.8,4.87186982],[2052.9,4.87186982]]]
["bitfinex","ETHUSD",1770423079130,[[2053.8,0.04573905],[2053.6,2.08947568],[2053.5,0.04573905],[2053.2,1.26334508],[2053.1,4.87065952]],[[2054.1,0.002],[2054.4,0.002],[2054.6,1.21683052],[2054.8,4.86676937],[2055.0,4.86828676]]]
["bitfinex","ETHUSD",1770423096654,[[2053.1,0.04573905],[2052.9,1.21777285],[2052.8,4.91709247],[2052.5,4.9178066],[2052.3,6.94900087]],[[2053.9,1.21719655],[2054.0,5.8991223],[2054.1,6.83492679],[2054.3,4.86807516],[2054.8,4.40273582]]]
["bitfinex","ETHUSD",1770423130714,[[2052.1,1.26396138],[2052.0,4.87321372],[2051.9,4.87305686],[2051.7,1.93297272],[2051.5,4.87424532]],[[2053.2,1.21761153],[2053.3,4.87044613],[2053.4,4.87044613],[2053.5,0.002],[2053.7,1.82278295]]]
["bitfinex","ETHUSD",1770423176954,[[2054.7,0.04573905],[2054.4,0.04573905],[2054.3,1.2169258],[2054.2,4.86798279],[2054.1,0.04573905]],[[2055.5,1.21624908],[2055.6,6.7150814],[2055.7,4.86499635],[2055.8,4.96692303],[2055.9,7.43695523]]]
["bitfinex","ETHUSD",1770423196734,[[2055.1,0.04573905],[2054.8,0.04573905],[2054.7,1.21672124],[2054.5,4.8683507],[2054.4,1.88074992]],[[2055.9,0.002],[2056.0,1.81654548],[2056.1,1.21589416],[2056.2,4.86357667],[2056.3,4.86357667]]]
["bitfinex","ETHUSD",1770423223607,[[2054.3,0.001],[2054.0,0.001],[2053.9,0.04573905],[2053.8,2.97259276],[2053.6,1.90733186]],[[2054.9,1.03176548],[2055.2,1.83547009],[2055.7,1.21813075],[2055.8,4.86452303],[2055.9,4.86452303]]]
["bitfinex","ETHUSD",1770423254048,[[2053.0,1.21772697],[2052.9,0.04573905],[2052.7,0.001],[2052.6,1.80925607],[2052.3,0.04573905]],[[2054.2,1.86755251],[2054.5,1.21690031],[2054.6,4.96976432],[2054.7,8.29198294],[2054.8,4.86736432]]]
["bitfinex","ETHUSD",1770423293497,[[2053.8,0.0011],[2053.2,0.04573905],[2053.0,1.21769656],[2052.9,4.91796199],[2052.8,1.67560892]],[[2054.3,1.72970561],[2054.4,1.12890068],[2054.7,0.001],[2054.8,1.21666342],[2054.9,20.44519813]]]
["bitfinex","ETHUSD",1770423337637,[[2054.3,0.001],[2054.2,0.04573905],[2054.1,5.32111444],[2054.0,1.21713458],[2053.8,4.8690214]],[[2054.8,1.02470091],[2054.9,1.58089089],[2055.4,1.21630826],[2055.5,4.86723304],[2055.6,4.96763304]]]
["bitfinex","ETHUSD",1770423363508,[[2055.0,0.65862928],[2054.9,1.21656731],[2054.8,4.86659594],[2054.7,0.65872437],[2054.6,1.69907648]],[[2055.6,1.02647752],[2055.7,1.21613075],[2055.8,4.86475362],[2055.9,4.86452303],[2056.0,0.002]]]
["bitfinex","ETHUSD",1770423390560,[[2056.9,0.04573905],[2056.1,0.79115636],[2055.7,4.91003024],[2055.6,2.40917852],[2055.1,2.925]],[[2057.9,1.8054111],[2058.0,4.86031932],[2058.1,1.21477162],[2058.2,4.86108649],[2058.3,19.19823855]]]
["bitfinex","ETHUSD",1770423424041,[[2056.1,0.04573905],[2055.8,3.21716233],[2055.6,4.86568351],[2055.5,0.04573905],[2055.4,4.86603259]],[[2057.0,1.02396571],[2057.3,3.04055454],[2057.4,4.86097608],[2057.5,4.86029584],[2057.6,4.96437196]]]
["bitfinex","ETHUSD",1770423456942,[[2050.7,0.04573905],[2050.4,1.26501289],[2050.3,0.001],[2050.2,4.87752702],[2050.1,0.04573905]],[[2051.2,0.9978663],[2051.3,1.21877312],[2051.4,4.87473511],[2051.6,4.87429407],[2051.9,4.8736058]]]
["bitfinex","ETHUSD",1770423493110,[[2051.1,0.04573905],[2051.0,1.21887639],[2050.8,5.53593189],[2050.6,4.87658346],[2050.5,0.04573905]],[[2051.8,0.002],[2052.0,0.002],[2052.3,0.002],[2052.4,4.87281941],[2052.6,4.97521941]]]
["bitfinex","ETHUSD",1770423512476,[[2050.5,0.04573905],[2050.2,0.04573905],[2049.9,0.04573905],[2049.8,0.001],[2049.7,1.22069059]],[[2051.0,0.002],[2051.1,1.21885817],[2051.2,4.87543269],[2051.4,4.87472312],[2064.3,0.39]]]
["bitfinex","ETHUSD",1770423541712,[[2050.8,0.04573905],[2050.6,0.001],[2050.5,0.04573905],[2050.4,0.001],[2050.2,3.23786156]],[[2051.9,1.93897405],[2052.0,4.87353184],[2052.1,4.97593184],[2052.2,4.87353184],[2052.5,0.56725535]]]
["bitfinex","ETHUSD",1770423568907,[[2049.1,0.001],[2048.9,0.001],[2048.8,0.04573905],[2048.7,1.22027556],[2048.5,6.46519506]],[[2050.1,1.2194527],[2050.2,6.97706469],[2050.3,4.87781083],[2050.4,20.32250024],[2050.6,0.2335703]]]
["bitfinex","ETHUSD",1770423616768,[[2049.3,0.04573905],[2049.0,1.26580549],[2048.9,4.8815625],[2048.7,4.88091337],[2048.6,2.00704237]],[[2050.4,0.61984741],[2050.5,1.21921482],[2050.6,4.9792593],[2050.7,6.93630674],[2050.8,4.87662156]]]
["bitfinex","ETHUSD",1770423651119,[[2050.2,0.04573905],[2050.0,1.21947568],[2049.9,4.92398014],[2049.6,4.92467504],[2049.3,5.02768126]],[[2051.3,2.02409601],[2051.5,1.21862052],[2051.6,4.97688208],[2051.7,5.56626848],[2051.8,5.10805238]]]
["bitfinex","ETHUSD",1770423679760,[[2049.1,0.04573905],[2049.0,0.001],[2048.9,0.03494295],[2048.8,0.04573905],[2048.5,4.92727656]],[[2050.0,0.007],[2050.1,1.21951219],[2050.2,6.91365347],[2050.3,4.87804878],[2050.4,4.98021083]]]
["bitfinex","ETHUSD",1770423700097,[[2051.6,1.21852301],[2051.5,4.8744786],[2051.4,0.04573905]],[[2052.8,1.21784879],[2052.9,6.86150751],[2053.0,0.002],[2053.1,0.002],[2053.2,4.87266557]]]
["bitfinex","ETHUSD",1770423726073,[[2054.5,0.04573905],[2054.2,0.04573905],[2054.0,1.21712929],[2053.9,4.91437441],[2053.8,4.86900743]],[[2055.0,1.21654501],[2055.1,0.002],[2055.5,2.08851235],[2055.7,4.86458212],[2056.6,11.04899957]]]
["bitfinex","ETHUSD",1770423775819,[[2056.9,0.04573905],[2056.6,0.04573905],[2056.5,1.21562731],[2056.3,4.90874532],[2056.1,4.86354421]],[[2057.5,1.95845663],[2057.6,4.86104246],[2057.7,4.86026731],[2057.8,4.86126731],[2058.0,0.00101094]]]
["bitfinex","ETHUSD",1770423804049,[[2057.9,0.04573905],[2057.6,0.04573905],[2057.5,1.21503785],[2057.4,6.74885235],[2057.3,4.90600636]],[[2059.2,1.83083924],[2059.3,1.21400475],[2059.4,4.85672656],[2059.5,4.85601903],[2059.6,4.85601903]]]
["bitfinex","ETHUSD",1770423833075,[[2059.4,0.001],[2059.1,0.04673905],[2058.9,1.2141994],[2058.8,4.90291959],[2058.6,6.6589334]],[[2060.3,1.81336074],[2060.5,0.002],[2060.7,0.1024],[2060.8,14.28837532],[2061.0,0.2335703]]]
["bitfinex","ETHUSD",1770423859858,[[2056.5,0.001],[2056.3,0.001],[2056.2,0.04573905],[2056.0,1.21590986],[2055.9,4.90972291]],[[2057.4,1.0958145],[2057.6,4.86050354],[2057.7,4.86050294],[2057.8,2.91876622],[2058.0,4.85979491]]]
["bitfinex","ETHUSD",1770423896316,[[2056.1,0.001],[2055.6,1.21718895],[2055.5,0.04573905],[2055.4,4.86600751],[2055.3,0.001]],[[2056.7,1.63014616],[2057.1,1.21530309],[2057.2,4.86121238],[2057.3,4.96361238],[2058.7,2.73547052]]]
["bitfinex","ETHUSD",1770423959727,[[2057.1,1.21530309],[2057.0,4.90708574],[2056.7,4.90770826],[2056.6,0.61240274],[2056.5,1.10773138]],[[2057.7,0.002],[2057.8,2.92067092],[2057.9,4.86147024],[2058.2,4.85865006],[2058.5,9.25678704]]]
["bitfinex","ETHUSD",1770424004017,[[2058.6,1.21440644],[2058.5,0.04673905],[2058.4,4.85812122],[2058.3,0.001],[2058.2,4.90430726]],[[2059.7,1.61359302],[2059.8,0.76838488],[2059.9,1.21365114],[2060.0,4.85660459],[2060.1,4.85460459]]]
["bitfinex","ETHUSD",1770424042749,[[2056.0,0.001],[2055.7,1.21612001],[2055.6,4.86472188],[2055.5,0.001],[2054.8,4.86644726]],[[2057.0,1.71013559],[2057.1,0.77863557],[2057.2,1.31764402],[2057.3,4.86097608],[2057.4,4.86097608]]]
["bitfinex","ETHUSD",1770424071641,[[2051.3,0.04573905],[2051.0,0.04573905],[2050.7,0.04573905],[2050.4,0.04573905],[2050.2,1.21939322]],[[2052.3,1.21814549],[2052.4,6.44927827],[2052.6,0.1024],[2052.7,14.36907626],[2053.6,5.90564074]]]
["bitfinex","ETHUSD",1770424106300,[[2049.6,0.001],[2049.3,0.04573905],[2049.1,1.22000995],[2049.0,4.92614348],[2048.9,4.8801913]],[[2050.3,1.21935237],[2050.4,4.87733502],[2050.7,1.65983396],[2051.0,4.87587219],[2051.3,15.31158928]]]
["bitfinex","ETHUSD",1770424126643,[[2050.9,0.001],[2050.6,0.001],[2050.4,1.26501333],[2050.3,4.87731724],[2050.2,4.87709715]],[[2051.6,1.21856112],[2051.7,6.82683953],[2051.9,4.87376937]]]
["bitfinex","ETHUSD",1770424168600,[[2050.0,0.001],[2049.8,0.001],[2049.7,1.21965352],[2049.6,4.92454711],[2049.5,0.001]],[[2051.2,1.67393414],[2051.3,2.48543421],[2051.4,4.87482213],[2051.5,5.11052764],[2051.6,4.97735734]]]
["bitfinex","ETHUSD",1770424246013,[[2049.5,0.001],[2049.2,4.87992747],[2049.1,0.001],[2048.8,0.04573905],[2048.7,5.51264059]],[[2050.5,1.47563174],[2050.6,1.48816612],[2050.7,4.87662147],[2050.8,4.87862147],[2050.9,19.29238304]]]
["bitfinex","ETHUSD",1770424269920,[[2047.7,0.04573905],[2047.6,1.22090938],[2047.1,0.2310887],[2046.7,4.93156529],[2046.5,7.17196887]],[[2049.2,1.49107904],[2049.3,0.2335703],[2049.5,0.27107697],[2049.6,0.1024],[2049.7,1.45326098]]]
["bitfinex","ETHUSD",1770424301053,[[2047.6,0.61060836],[2047.5,1.26674027],[2047.4,4.88508241],[2047.3,4.88446879],[2047.1,0.17442775]],[[2048.3,2.61944007],[2048.4,5.14365183],[2048.6,4.88139046],[2048.7,0.1024],[2048.9,4.88088265]]]
["bitfinex","ETHUSD",1770424330783,[[2047.4,0.001],[2047.2,0.04573905],[2047.1,0.1286887],[2046.8,0.04573905],[2046.7,5.36755692]],[[2048.5,1.22040517],[2048.6,6.25632486],[2048.7,4.8831446],[2048.8,4.88162069],[2048.9,0.25989014]]]
["bitfinex","ETHUSD",1770424358876,[[2045.7,0.04573905],[2045.2,0.04573905],[2045.1,0.001],[2045.0,0.1024],[2044.9,5.60280452]],[[2046.5,1.38461618],[2046.8,1.22146256],[2047.4,4.88442562],[2047.5,5.65716484],[2047.8,18.70655851]]]
["bitfinex","ETHUSD",1770424417412,[[2048.8,0.04573905],[2048.5,1.26612142],[2048.4,4.88168815],[2048.2,1.48212813],[2047.7,7.37607556]],[[2049.5,1.76150958],[2049.7,0.002],[2050.0,4.87814497],[2050.2,1.38925028],[2050.7,17.85367749]]]
["bitfinex","ETHUSD",1770424443161,[[2046.5,0.04573905],[2046.3,1.22171279],[2046.2,0.04573905],[2046.1,1.43638908],[2045.9,4.93343855]],[[2047.7,1.22088196],[2047.8,4.88352786],[2047.9,5.49340918],[2048.0,6.37517814],[2048.2,0.2335703]]]
["bitfinex","ETHUSD",1770424464955,[[2047.0,1.22127011],[2046.9,4.88529519],[2046.8,0.033022],[2046.6,1.5341312],[2046.4,0.001]],[[2048.3,1.99689705],[2048.4,1.2225068],[2048.5,4.88182192],[2048.6,4.88385901],[2048.7,4.88116741]]]
["bitfinex","ETHUSD",1770424494998,[[2048.1,0.041511],[2048.0,1.22067393],[2047.9,1.54213073],[2047.8,4.92474534],[2047.3,4.88425352]],[[2048.6,0.002],[2049.0,1.22015111],[2049.1,4.88034184],[2049.2,4.88042947],[2049.3,4.88242947]]]
["bitfinex","ETHUSD",1770424515043,[[2047.0,0.041511],[2046.8,1.22137485],[2046.7,4.92734559],[2046.6,1.56125643],[2045.9,4.88779017]],[[2047.9,0.1024],[2048.0,1.22070312],[2048.1,4.8828125],[2048.2,7.59229795],[2048.3,4.8828125]]]
["bitfinex","ETHUSD",1770424582522,[[2044.2,0.041511],[2044.1,1.22302792],[2043.9,0.041511],[2043.8,0.001],[2043.7,4.89284665]],[[2044.9,0.1024],[2045.0,1.22249388],[2045.1,19.38690144],[2045.3,4.88929144],[2045.5,5.849146]]]
["bitfinex","ETHUSD",1770424611955,[[2043.1,0.041511],[2042.8,2.07529328],[2042.7,1.55050581],[2042.6,6.43851263],[2042.5,5.37042871]],[[2044.4,6.44746875],[2045.7,10.39326632]]]
["bitfinex","ETHUSD",1770424633692,[[2045.1,0.041511],[2044.8,0.041511],[2044.6,1.53775331],[2044.5,1.26427199],[2044.4,4.89123805]],[[2046.0,1.22189954],[2046.1,4.88743488],[2046.5,1.52311377],[2046.6,4.88622787],[2047.1,15.4025459]]]
["bitfinex","ETHUSD",1770424668352,[[2043.0,1.2661558],[2042.9,6.4068151],[2042.8,0.001],[2042.7,0.041511],[2042.6,4.89571637]],[[2044.8,1.70402355],[2044.9,0.1024],[2045.0,1.22249388],[2045.1,4.88997555],[2045.2,4.88996494]]]
["bitfinex","ETHUSD",1770424687276,[[2044.2,0.041511],[2043.9,0.041511],[2043.8,1.22316499],[2043.7,4.89297572],[2043.5,0.041511]],[[2045.5,0.1024],[2045.6,1.22216736],[2045.7,4.89032067],[2045.8,6.33402421],[2045.9,4.88854125]]]
["bitfinex","ETHUSD",1770424717017,[[2042.5,0.001],[2042.4,0.041511],[2042.1,0.042511],[2042.0,1.53202121],[2041.8,0.041511]],[[2043.6,1.02986129],[2043.7,0.1024],[2043.9,1.48887515],[2044.1,0.2335703],[2044.4,0.041511]]]
["bitfinex","ETHUSD",1770424784294,[[2043.0,0.041511],[2042.8,1.22376713],[2042.7,6.32254651],[2042.6,0.26765066],[2042.5,4.89594944]],[[2044.0,0.002],[2044.1,4.89214083],[2044.2,16.96813512],[2044.3,6.24021133],[2044.4,4.9947679]]]
["bitfinex","ETHUSD",1770424805513,[[2040.1,0.041511],[2040.0,1.22548551],[2039.8,4.94395113],[2039.6,1.38556613],[2039.5,4.94463532]],[[2041.4,15.88917219],[2041.6,0.002],[2041.7,0.1024],[2041.8,4.89980131],[2041.9,1.26592083]]]
["bitfinex","ETHUSD",1770424849576,[[2041.3,0.040449],[2041.0,1.14726581],[2040.7,1.26653316],[2040.6,4.90027931],[2040.5,4.90027931]],[[2043.3,2.42390642],[2043.8,0.002]]]
["bitfinex","ETHUSD",1770424876691,[[2042.1,1.2657386],[2042.0,6.10150537],[2041.8,0.041511],[2041.7,4.89781473],[1805.0,0.025]],[[2043.5,6.12405602],[2043.6,1.32579124],[2043.7,4.89380444],[2043.8,4.89580444],[2043.9,4.89356496]]]
["bitfinex","ETHUSD",1770424902347,[[2041.8,2.51287722],[2041.6,4.89902687],[2041.2,1.585511],[2041.1,4.89908907],[2040.9,4.9423026]],[[2043.2,0.1024],[2043.3,1.22710486],[2043.4,15.74294656],[2043.6,0.83922407],[2043.7,1.22333137]]]
["bitfinex","ETHUSD",1770424985820,[[2041.5,0.65800774],[2041.3,1.22466143],[2041.2,4.89907582],[2041.0,1.77161449],[2040.9,4.89979293]],[[2042.3,0.62226507],[2042.4,1.22405013],[2042.5,4.99860054],[2042.6,6.63187592],[2042.7,5.68107917]]]
["bitfinex","ETHUSD",1770425014377,[[2041.6,0.041511],[2041.3,3.5814671],[2041.2,4.89906505],[2041.1,4.89883897],[2041.0,0.82842368]],[[2042.6,0.002],[2042.8,1.67957499],[2042.9,4.89509726],[2043.0,0.002]]]
["bitfinex","ETHUSD",1770425067010,[[2040.8,0.041511],[2040.6,3.693637],[2040.5,4.94226483],[2040.4,0.001],[2040.3,4.90122222]],[[2041.6,1.22452978],[2041.7,4.89790354],[2041.8,6.62806468],[2041.9,4.89811912],[2042.0,4.90011912]]]
["bitfinex","ETHUSD",1770425087076,[[2038.6,0.001],[2038.4,1.37792201],[2038.2,6.63328659],[2038.0,4.90676402],[2037.5,6.18281133]],[[2039.7,1.83882698],[2039.9,1.22555027],[2040.0,4.90220108],[2040.1,5.00460108],[2040.2,4.90220108]]]
["bitfinex","ETHUSD",1770425111695,[[2040.7,0.61258638],[2040.6,1.22512849],[2040.4,6.48944206],[2040.2,4.90142176],[2040.0,0.041511]],[[2041.2,0.002],[2041.4,0.002],[2041.6,4.90035904],[2041.7,1.22452978],[2041.8,6.69228869]]]
["bitfinex","ETHUSD",1770425189509,[[2041.4,0.02572284],[2041.3,1.59723425],[2041.1,2.00065876],[2041.0,4.94103468],[2040.9,4.89931899]],[[2042.2,1.22422995],[2042.3,4.89646709],[2042.4,4.89668005],[2042.5,4.99906626],[2042.6,7.25136114]]]
["bitfinex","ETHUSD",1770425226473,[[2042.5,0.001],[2041.9,1.2658323],[2041.6,0.042511],[2041.5,6.53369984],[2041.3,0.042511]],[[2043.3,1.56989654],[2043.4,0.1024],[2043.6,10.36747487],[2044.0,0.50856873],[2044.1,6.26725517]]]
["bitfinex","ETHUSD",1770425234788,[[2041.0,0.041511],[2040.7,0.041511],[2040.6,1.60673962],[2040.4,1.26676067],[2040.3,4.90119884]],[[2042.1,1.53564602],[2042.7,12.02525217],[2043.2,6.14320452],[2043.8,6.13506851],[2044.5,2.93850749]]]
["bitfinex","ETHUSD",1770425288852,[[2043.7,0.041511],[2043.6,1.22330539],[2043.4,0.041511],[2043.2,4.89410258],[2043.1,0.041511]],[[2044.8,1.45226471],[2044.9,2.44563905],[2045.0,4.64642901],[2045.1,4.89021468],[2045.2,4.89221468]]]
["bitfinex","ETHUSD",1770425320196,[[2041.1,1.22580898],[2041.0,0.042511],[2040.7,4.94270078],[2040.6,1.37851307],[2040.4,4.94348459]],[[2042.3,1.34035586],[2042.4,10.47364585],[2042.6,1.22393028],[2042.7,4.89572113],[2042.8,15.50053728]]]
["bitfinex","ETHUSD",1770425350160,[[2042.0,0.041511],[2041.9,1.528536],[2041.8,1.22438073],[2041.7,4.93931334],[2041.4,4.89859791]],[[2043.0,1.1290229],[2043.1,10.37124585],[2043.2,1.22557696],[2043.3,5.2273007],[2043.4,4.89628347]]]
["bitfinex","ETHUSD",1770425422611,[[2045.1,1.4854607],[2044.8,0.75989096],[2044.7,1.26418425],[2044.6,4.89077564],[2044.5,4.89069301]],[[2045.7,0.002],[2046.2,0.002],[2046.3,0.2335703],[2046.5,6.40971766],[2047.5,8.71706272]]]
["bitfinex","ETHUSD",1770425438717,[[2046.9,0.041511],[2046.6,2.63048253],[2046.5,4.88630746],[2046.4,4.88615264],[2046.1,0.041511]],[[2047.8,4.88352786],[2047.9,11.57198697],[2048.0,4.88328801],[2048.1,6.2929091],[2048.4,5.21269411]]]
["bitfinex","ETHUSD",1770425473798,[[2050.7,0.041511],[2050.4,1.61245495],[2050.2,6.51950935],[2050.1,0.041511],[2050.0,4.87802202]],[[2051.0,0.004],[2051.5,0.1024],[2051.6,1.21856112],[2051.7,5.20111516],[2051.9,4.87424449]]]
["bitfinex","ETHUSD",1770425497430,[[2050.1,0.001],[2049.9,0.001],[2049.7,0.041511],[2049.6,2.7531606],[2049.2,4.87994342]],[[2050.8,0.002],[2051.2,12.7456577],[2051.3,4.8751121],[2051.4,1.32113933],[2051.5,5.10852764]]]
["bitfinex","ETHUSD",1770425525185,[[2056.1,0.041511],[2055.9,1.53344981],[2055.8,4.90579097],[2055.5,4.90650649],[2055.2,4.86549938]],[[2057.5,1.34376872],[2057.6,15.77434618],[2057.7,4.86026731],[2057.8,4.86026731],[2057.9,6.46207515]]]
["bitfinex","ETHUSD",1770425584501,[[2055.6,0.041511],[2055.3,2.80450053],[2055.2,4.86546976]],[[2056.5,1.21565767],[2056.6,4.86263068],[2056.7,4.96503068],[2056.8,4.86215782],[2056.9,6.32811808]]]
["bitfinex","ETHUSD",1770425601914,[[2052.6,0.26641711],[2052.5,1.40467591],[2052.4,0.041511],[2052.2,1.21816645],[2052.1,4.91449506]],[[2053.6,0.1024],[2053.7,1.21731508],[2053.8,4.86926035],[2053.9,4.86926035],[2054.0,4.86878621]]]
["bitfinex","ETHUSD",1770425637366,[[2052.4,1.8282506],[2052.2,6.27827088],[2052.1,0.042511],[2052.0,4.87322843],[2051.9,4.87350566]],[[2053.4,0.002],[2053.6,0.002],[2053.7,11.23191213],[2053.8,1.27892769],[2054.0,0.002]]]
["bitfinex","ETHUSD",1770425667294,[[2053.4,2.0009926],[2053.1,0.041511],[2053.0,4.87089874]],[[2054.4,0.002],[2054.5,0.002],[2054.7,0.002],[2054.9,6.15761258],[2055.0,15.11857471]]]
["bitfinex","ETHUSD",1770425692753,[[2050.4,1.20201883],[2050.3,0.041511],[2050.1,1.22043729],[2049.9,0.001],[2049.7,4.92026148]],[[2051.8,11.62487378],[2051.9,4.87376937],[2052.0,4.87376937],[2052.1,4.87376937],[2052.2,11.47019639]]]
["bitfinex","ETHUSD",1770425770029,[[2050.4,1.26942793],[2050.3,1.26084475],[2050.2,4.87853474],[2050.1,4.87833502],[2050.0,4.8780403]],[[2051.4,1.21867992],[2051.5,4.87471099],[2051.7,6.05140103],[2051.8,0.002],[2053.2,0.041511]]]
["bitfinex","ETHUSD",1770425793142,[[2045.8,1.30993893],[2045.7,0.001],[2045.3,0.041511],[2044.9,7.38740118],[2043.9,6.92158754]],[[2046.8,0.32769857],[2047.6,0.3359703],[2047.9,11.70590048],[2048.2,0.59027492],[2048.3,1.22052433]]]
["bitfinex","ETHUSD",1770425819498,[[2043.6,1.41615635],[2043.4,1.22344161],[2043.3,5.19537597],[2043.2,4.89380444],[2043.1,4.89447885]],[[2044.7,4.89164995],[2044.8,1.22267325],[2044.9,15.54361266],[2045.0,4.8901939],[2045.1,4.8906898]]]
["bitfinex","ETHUSD",1770425856422,[[2044.4,0.69091114],[2044.3,1.22291111],[2044.2,5.68620025],[2044.1,4.89211368],[2044.0,6.72054992]],[[2044.9,1.04259383],[2045.0,1.22251897],[2045.1,4.88991123],[2045.3,8.26674507],[2045.4,2.54400227]]]
["bitfinex","ETHUSD",1770425882559,[[2043.0,2.24772242],[2042.9,1.22375027],[2042.8,5.24245544],[2042.6,4.89650251],[2042.5,0.041511]],[[2044.0,4.89260727],[2044.1,1.22309197],[2044.2,4.89198464],[2044.3,16.10357566],[2044.4,4.9947679]]]
["bitfinex","ETHUSD",1770425944536,[[2044.2,2.37076005],[2044.1,1.2230244],[2044.0,5.25174174],[2043.8,5.153],[2043.3,3.09399954]],[[2044.4,0.002],[2044.9,0.002],[2045.1,4.89216103],[2045.2,1.22243411],[2045.3,4.99413644]]]
["bitfinex","ETHUSD",1770426024513,[[2044.3,1.22291248],[2044.1,5.6340576],[2043.9,4.89252866],[2043.8,0.001],[2043.7,0.041511]],[[2044.9,0.002],[2045.1,0.002],[2045.3,1.22431457],[2045.4,7.43221587],[2045.6,0.002]]]
["bitfinex","ETHUSD",1770426076892,[[2044.8,2.50398767],[2044.7,1.22265883],[2044.6,4.89069301],[2044.5,0.25039877],[2044.4,4.932921]],[[2044.9,0.002],[2045.3,0.002],[2045.5,0.002],[2045.6,4.89078024],[2045.7,4.99303074]]]
["bitfinex","ETHUSD",1770426119899,[[2045.6,2.70958155],[2045.5,1.22219506],[2045.4,4.88878024],[2045.3,5.20124939],[2045.2,4.88948636]],[[2046.0,0.002],[2046.4,0.002],[2046.6,1.22159784],[2046.7,5.22672856],[2046.8,5.11972294]]]
["bitfinex","ETHUSD",1770426145360,[[2045.5,4.57619312],[2045.2,1.22236627],[2045.1,4.88972919],[2045.0,2.73644616],[2044.8,4.89043321]],[[2046.2,1.22177695],[2046.3,4.9895078],[2046.4,6.3436405],[2046.5,4.88702603],[2046.6,4.88643686]]]
["bitfinex","ETHUSD",1770426184902,[[2042.6,0.001],[2042.3,0.001],[2042.1,2.72970501],[2042.0,2.80779977],[2041.9,4.89736014]],[[2043.3,0.1024],[2043.4,0.61169562],[2043.5,1.22339124],[2043.6,4.89356496],[2043.7,6.43565042]]]
["bitfinex","ETHUSD",1770426253845,[[2043.4,3.72399115],[2043.3,4.89387365],[2043.1,4.89449822],[2043.0,0.042511],[2042.8,4.89619675]],[[2043.6,0.002],[2043.8,0.002],[2044.2,0.002],[2044.4,1.22485267],[2044.5,4.99381068]]]
["bitfinex","ETHUSD",1770426296319,[[2044.9,0.001],[2044.7,0.001],[2044.6,1.22268574],[2044.5,7.34871424],[2044.4,4.89140597]],[[2045.7,1.22407557],[2045.8,6.02855396],[2045.9,4.88813612],[2046.0,4.99222442],[2046.1,0.2335703]]]
["bitfinex","ETHUSD",1770426331978,[[2043.6,2.4405896],[2043.5,0.24821006],[2043.3,0.041511],[2043.1,1.22362493],[2043.0,5.3026958]],[[2044.1,0.002],[2044.2,1.22297429],[2044.3,4.89367287],[2044.6,4.89102767],[2044.9,5.86913775]]]
["bitfinex","ETHUSD",1770426360394,[[2045.4,2.45469754],[2045.2,0.041511],[2045.1,1.22239746],[2045.0,5.26165755],[2044.9,10.08724744]],[[2045.9,0.002],[2046.1,0.002],[2046.4,1.22365754]]]
["bitfinex","ETHUSD",1770426392537,[[2047.9,2.26257861],[2047.8,1.22082016],[2047.6,4.88373961],[2047.5,0.041511],[2047.3,4.88448195]],[[2048.9,4.88114414],[2049.0,4.88114414],[2049.1,5.51670144],[2049.2,1.22210736],[2049.3,4.88042947]]]
["bitfinex","ETHUSD",1770426475460,[[2046.3,5.02345059],[2046.2,4.88708746],[2046.1,0.041511],[2046.0,4.88746829],[2045.8,4.92911561]],[[2047.1,1.92855169],[2047.2,0.64296101],[2047.3,5.20863783],[2047.4,2.77517497],[2047.5,0.1024]]]
["bitfinex","ETHUSD",1770426504007,[[2044.8,1.22261226],[2044.7,2.92912867],[2044.6,4.89092161],[2044.4,4.89138241],[2044.2,4.93292211]],[[2045.5,1.5403579],[2045.6,4.88878024],[2045.8,4.88811107],[2046.0,4.88759659],[2046.2,2.23874184]]]
["bitfinex","ETHUSD",1770426546497,[[2042.8,1.22476665],[2042.7,4.89639524],[2042.6,0.001],[2042.5,7.9907726],[2042.4,0.042511]],[[2044.0,3.13071351],[2044.1,0.1024],[2044.2,0.33151571],[2044.3,0.2335703],[2044.5,1.2228239]]]
["bitfinex","ETHUSD",1770426587773,[[2043.0,0.001],[2042.8,0.001],[2042.7,0.001],[2042.6,1.22488716],[2042.5,4.89586068]],[[2043.7,1.22327151],[2043.8,4.89308606],[2043.9,8.25927591],[2044.0,4.89460727],[2044.1,4.89308606]]]
["bitfinex","ETHUSD",1770426622584,[[2041.3,0.001],[2041.1,0.001],[2040.9,1.22492465],[2040.8,8.08874711],[2040.7,0.041511]],[[2042.0,3.43625223],[2042.2,0.1024],[2042.4,0.2335703],[2042.6,12.77589574],[2042.7,4.89572113]]]
["bitfinex","ETHUSD",1770426664797,[[2040.5,1.71970262],[2040.4,4.90096873],[2040.3,3.26330293],[2040.2,4.94294621],[2040.0,4.90187328]],[[2041.5,0.96749843],[2041.6,4.8981379],[2041.7,4.77684638],[2041.8,5.32580673],[2041.9,4.89959674]]]
["bitfinex","ETHUSD",1770426729154,[[2035.9,3.29587232],[2035.8,1.26949952],[2035.3,0.041511],[2034.9,4.91703037],[2034.8,11.29559041]],[[2037.0,1.22730141],[2037.1,4.9089538],[2037.2,4.90918016],[2037.3,8.48141504],[2037.4,5.01158016]]]
["bitfinex","ETHUSD",1770426761146,[[2035.0,0.001],[2034.9,0.006],[2034.8,3.54906327],[2034.7,1.35733013],[2034.6,4.95639097]],[[2035.7,0.87104183],[2035.8,1.22801846],[2035.9,7.48239982],[2036.0,4.91207387],[2036.1,8.3389024]]]
["bitfinex","ETHUSD",1770426788996,[[2036.2,1.16391877],[2036.1,1.22783753],[2036.0,4.91135013],[2035.9,3.4405085],[2035.8,4.912065]],[[2036.6,0.002],[2036.8,0.002],[2036.9,1.22739379],[2037.0,4.90927743],[2037.2,4.90871856]]]
["bitfinex","ETHUSD",1770426816140,[[2036.1,0.61517193],[2036.0,1.22789245],[2035.9,4.9128322],[2035.7,3.32271359],[2035.6,4.95405501]],[[2036.8,0.002],[2037.0,4.90918346],[2037.1,4.56811342],[2037.2,4.90898485],[2037.3,9.22012751]]]
["bitfinex","ETHUSD",1770426861143,[[2035.4,3.3351141],[2035.3,0.33351141],[2034.5,16.22998001],[2034.3,0.143911],[2034.1,1.549]],[[2036.1,0.002],[2036.4,0.002],[2036.6,0.002],[2036.8,0.1044]]]
["bitfinex","ETHUSD",1770426934450,[[2037.3,3.3666734],[2037.2,1.22717455],[2037.1,4.90869821],[2037.0,4.95020921],[2036.9,13.11618543]],[[2037.8,0.002],[2038.2,1.22661579],[2038.3,4.90608111],[2038.6,4.90744214],[2038.7,3.28217394]]]
["bitfinex","ETHUSD",1770426974442,[[2038.5,8.6017982],[2038.3,5.8360602],[2038.2,0.001],[2038.1,0.041511],[2038.0,4.90754972]],[[2039.7,3.24931071],[2039.8,1.22561035],[2039.9,5.38255569],[2040.0,4.90244141],[2040.1,5.2287979]]]
["bitfinex","ETHUSD",1770427019096,[[2042.2,3.3520549],[2042.1,5.184832],[2042.0,0.42648305],[2041.8,10.46554832],[2041.7,2.44861763]],[[2044.0,3.20467518],[2044.2,4.89196363],[2044.5,16.11572403],[2044.8,0.041511],[2045.1,8.50661716]]]
["bitfinex","ETHUSD",1770427041528,[[2045.5,0.041511],[2045.1,0.54046885],[2045.0,4.74484417],[2044.7,0.041511],[2044.6,2.52351139]],[[2046.9,5.3274881],[2047.0,0.63035883],[2047.2,1.22118014],[2047.3,4.88450977],[2047.4,4.88472059]]]
["bitfinex","ETHUSD",1770427090507,[[2042.4,1.22405013],[2042.3,10.35052617],[2042.1,4.89670481],[2042.0,0.65376162],[2041.9,4.89726225]],[[2043.6,4.89356496],[2043.7,1.9786899],[2043.8,5.22143395],[2043.9,5.1288958],[2045.6,12.77056366]]]
["bitfinex","ETHUSD",1770427159604,[[2043.3,1.22350617],[2043.2,0.66122446],[2043.1,4.89451225],[2042.9,4.89499651],[2042.8,4.93106399]],[[2044.1,6.57872785],[2044.4,0.002],[2044.6,1.22273305],[2044.7,4.89093221],[2044.9,8.49341323]]]
["bitfinex","ETHUSD",1770427188944,[[2042.3,0.001],[2042.2,0.001],[2042.1,0.001],[2042.0,0.001],[2041.8,1.22540495]],[[2042.7,1.04953986],[2042.9,5.07132286],[2043.0,0.87436537],[2043.1,2.622791],[2043.4,3.49808102]]]
["bitfinex","ETHUSD",1770427223100,[[2042.7,0.001],[2042.5,1.22497148],[2042.4,11.6537732],[2042.3,4.89642414]],[[2043.5,1.79640092],[2043.6,5.12537346],[2043.7,1.31213526],[2043.8,1.73744016],[2043.9,1.22319872]]]
["bitfinex","ETHUSD",1770427253645,[[2043.1,0.001],[2042.9,0.001],[2042.8,1.69980485],[2042.7,4.89647195],[2042.6,8.83917374]],[[2043.2,1.05319365],[2043.4,1.22345632],[2043.5,4.89357988],[2043.6,6.72641407],[2043.7,9.29174289]]]
["bitfinex","ETHUSD",1770427311631,[[2041.6,0.001],[2041.3,0.001],[2041.1,0.001],[2040.9,0.001],[2040.8,5.85430684]],[[2042.1,4.94799636],[2042.4,0.2335703],[2042.6,2.19509923],[2042.7,4.89572113],[2042.8,16.13574988]]]
["bitfinex","ETHUSD",1770427325378,[[2041.5,4.63031573],[2041.3,0.001],[2041.1,0.001],[2041.0,10.09896022],[2040.9,6.66433593]],[[2042.6,0.002],[2042.7,1.22389925],[2042.8,4.89725716],[2042.9,0.48455964]]]
["bitfinex","ETHUSD",1770427380542,[[2039.8,0.001],[2039.5,5.83117898],[2039.4,4.90337152],[2039.3,4.90316253],[2039.2,4.94467353]],[[2040.7,0.45364224],[2040.8,4.89916411],[2040.9,1.22494977],[2041.0,4.89969244],[2041.1,6.21420497]]]
["bitfinex","ETHUSD",1770427417828,[[2040.6,1.22512986],[2040.5,9.86359757],[2040.4,4.94203045],[2040.3,4.90051945],[2040.2,0.001]],[[2040.9,0.002],[2041.1,0.002],[2041.2,1.31286852],[2041.3,1.75189405],[2041.4,8.86377299]]]
["bitfinex","ETHUSD",1770427458923,[[2042.8,5.38852803],[2042.6,0.041511],[2042.3,6.59566016],[2042.2,1.22411007],[2042.1,10.68323702]],[[2043.8,1.83501749],[2043.9,4.89484665],[2044.1,9.64510517],[2044.3,4.89166059],[2044.5,0.1024]]]
["bitfinex","ETHUSD",1770427517934,[[2045.2,1.22237433],[2045.1,10.21733892],[2045.0,1.14831233],[2044.9,4.93172158],[2044.8,0.001]],[[2045.9,0.002],[2046.1,1.8924736],[2046.2,10.35139863],[2046.3,4.88734665],[2046.4,4.92977418]]]
["bitfinex","ETHUSD",1770427526853,[[2045.3,1.22230721],[2045.2,4.88945326],[2045.1,10.21735069],[2045.0,1.14831233],[2044.9,4.93125038]],[[2045.9,0.002],[2046.1,1.89242711],[2046.2,4.88712441],[2046.3,4.84901821],[2046.4,4.92978846]]]
["bitfinex","ETHUSD",1770427590992,[[2047.5,5.01131558],[2047.4,2.37427817],[2047.3,4.88424343],[2047.2,4.88427045],[2047.1,11.27094561]],[[2048.8,4.88104722],[2048.9,6.39336445],[2049.0,4.8805651],[2049.3,9.35559961],[2049.4,6.11994647]]]
["bitfinex","ETHUSD",1770427621632,[[2048.9,0.24855147],[2048.8,1.26523217],[2048.7,4.90121016],[2048.6,0.61020187],[2048.4,4.88184442]],[[2049.2,0.45612669],[2049.6,5.03543926],[2050.3,14.67523989],[2050.5,0.1278398],[2050.6,6.16145747]]]
["bitfinex","ETHUSD",1770427652976,[[2048.7,2.30258383],[2048.6,4.88129948],[2048.5,4.7106071],[2048.3,4.88309245],[2048.0,5.25133207]],[[2049.1,0.45500133],[2049.3,1.21995238],[2049.4,4.87947954],[2049.6,4.80290411],[2049.7,4.87879458]]]
["bitfinex","ETHUSD",1770427675184,[[2050.0,1.21951219],[2049.9,10.5544793],[2049.8,5.98347048],[2049.6,0.041511],[2049.0,0.001]],[[2050.6,0.002],[2050.9,5.03689691],[2052.6,14.60363174],[2053.0,12.76528854],[2053.6,1.46091589]]]
["bitfinex","ETHUSD",1770427714228,[[2046.3,4.64791476],[2046.2,1.221773],[2046.1,4.8871078],[2046.0,4.8871078],[2045.9,0.041511]],[[2047.2,0.61056025],[2047.3,1.2211205],[2047.4,4.884482],[2047.5,4.884482],[2047.6,4.61009066]]]
["bitfinex","ETHUSD",1770427780093,[[2046.2,0.001],[2045.9,0.54928499],[2045.8,1.222004],[2045.7,4.25986112],[2045.6,4.88937569]],[[2046.4,1.22167465],[2046.5,4.88641742],[2046.7,0.48538131],[2046.8,9.20252291],[2047.1,4.8851787]]]
["bitfinex","ETHUSD",1770427814238,[[2046.6,0.41358402],[2046.5,4.13584018],[2046.3,4.88683013],[2046.2,1.64243732],[2046.1,4.88830048]],[[2047.2,1.5073381],[2047.4,4.884482],[2047.5,5.58938266],[2047.6,8.39339303],[2047.7,4.88424343]]]
["bitfinex","ETHUSD",1770427856696,[[2046.9,5.85909263],[2046.8,4.88567038],[2046.7,0.58646641],[2046.6,5.51800718],[2046.5,0.001]],[[2047.2,0.002],[2047.4,0.002],[2047.5,0.002],[2047.8,5.33460896],[2047.9,4.88528938]]]
["bitfinex","ETHUSD",1770427889817,[[2046.2,5.5054115],[2046.1,1.04053592],[2046.0,4.88736866],[2045.9,0.042511],[2045.8,15.21035366]],[[2046.9,1.05213005],[2047.0,1.22129946],[2047.1,8.84486542],[2047.2,4.88472804],[2047.3,1.00689751]]]
["bitfinex","ETHUSD",1770427921795,[[2046.2,4.25616723],[2046.1,0.041511],[2045.9,0.42571672],[2045.8,0.042511],[2045.7,2.46735655]],[[2047.0,0.002],[2047.2,1.22322518],[2047.3,4.88459459],[2047.4,0.002],[2047.9,0.002]]]
["bitfinex","ETHUSD",1770427966810,[[2046.8,3.81837608],[2046.6,0.50400336],[2046.4,1.26316854],[2046.3,4.88663017],[2046.2,4.88663017]],[[2047.2,0.002],[2047.4,0.002],[2047.5,0.002],[2047.6,1.22094159],[2047.9,4.88505564]]]
["bitfinex","ETHUSD",1770428032403,[[2047.6,4.47107126],[2047.4,1.22106085],[2047.3,4.92591314],[2047.2,4.88424343],[2047.1,4.88424343]],[[2048.0,0.002],[2048.1,0.002],[2048.2,0.002],[2048.3,0.002],[2048.4,1.22051044]]]
["bitfinex","ETHUSD",1770428070809,[[2050.4,4.07449132],[2050.3,0.04391958],[2050.1,1.2194527],[2050.0,10.70054266]],[[2051.5,1.22062142],[2051.6,4.87448208],[2051.8,8.80063702],[2051.9,4.873588],[2052.2,4.87329189]]]
["bitfinex","ETHUSD",1770428108646,[[2051.2,4.57366259],[2051.0,1.2189176],[2050.9,4.8756704],[2050.8,4.92058998],[2050.7,4.87632899]],[[2052.1,1.74274685],[2052.2,4.87282853],[2052.4,4.8723721],[2052.5,0.59420913],[2052.8,4.87141875]]]
["bitfinex","ETHUSD",1770428133400,[[2053.2,1.01365471],[2053.1,5.26573522],[2053.0,4.87081193],[2052.9,4.87068335],[2052.8,0.04391958]],[[2054.1,1.03113578],[2054.2,1.21701879],[2054.3,4.86907516],[2054.4,4.86807516],[2054.5,4.86807516]]]
["bitfinex","ETHUSD",1770428173287,[[2053.0,0.001],[2052.8,5.34372404],[2052.7,5.30501417],[2052.2,4.91764621],[2051.9,13.59590352]],[[2053.6,0.5],[2053.7,0.75119656],[2053.8,1.21725581],[2053.9,9.40809357],[2054.0,4.86901098]]]
["bitfinex","ETHUSD",1770428247117,[[2056.6,4.40271058],[2056.4,1.21570948],[2056.2,4.86326855],[2056.1,0.001],[2056.0,4.86379144]],[[2057.2,0.002],[2057.4,0.97208747],[2057.5,4.86037603],[2057.6,4.86049863],[2057.7,2.90164889]]]
["bitfinex","ETHUSD",1770428294783,[[2055.2,0.54153527],[2055.1,4.19885289],[2055.0,1.21649984],[2054.9,5.38896233],[2054.7,5.89526864]],[[2055.8,1.2160716],[2055.9,5.3642864],[2056.0,5.58903389],[2056.2,6.03600755],[2056.3,4.36345416]]]
["bitfinex","ETHUSD",1770428338331,[[2056.0,0.001],[2055.8,3.96261666],[2055.7,2.22048487],[2055.6,4.8647381],[2055.4,0.51790433]],[[2056.2,0.002],[2056.4,0.002],[2056.5,1.21565767],[2056.6,7.36918856],[2056.7,4.86263068]]]
["bitfinex","ETHUSD",1770428359236,[[2055.6,5.26585925],[2055.4,4.86621648],[2055.2,8.71669995],[2055.0,5.22320502],[2054.8,6.42]],[[2056.1,1.0481752],[2056.2,1.823731],[2056.4,4.86303693],[2056.6,7.86706879],[2057.2,4.59702446]]]
["bitfinex","ETHUSD",1770428397300,[[2055.0,0.001],[2054.7,0.001],[2054.6,3.8708465],[2054.5,1.21679844],[2054.4,13.91150929]],[[2055.3,1.04918418],[2055.5,4.15398026],[2055.6,10.2602482],[2055.7,5.84174182],[2055.8,8.39614012]]]
["bitfinex","ETHUSD",1770428462307,[[2053.4,8.91765327],[2053.3,4.87108953],[2053.2,3.85020709],[2053.1,3.85],[2053.0,5.37878395]],[[2054.1,3.6293441],[2054.3,0.002],[2054.5,4.86948312],[2054.6,1.21684108]]]
["bitfinex","ETHUSD",1770428502183,[[2053.3,10.44173512],[2053.2,6.20221389],[2053.1,3.81518383],[2053.0,3.851],[2052.8,4.87093115]],[[2053.6,0.002],[2053.9,5.13144204],[2054.0,4.86872671],[2054.3,4.86985851],[2054.7,4.46585416]]]
["bitfinex","ETHUSD",1770428543025,[[2052.6,4.70596443],[2052.5,2.27313244],[2052.4,9.12893256],[2052.3,9.07754199],[2052.2,4.87378183]],[[2053.1,0.002],[2053.2,4.87056758],[2053.3,4.70752401],[2053.4,4.87209775]]]
["bitfinex","ETHUSD",1770428583138,[[2054.4,1.21690031],[2054.3,9.15241902],[2054.2,9.07654199],[2054.0,6.8130669],[2053.8,13.94509116]],[[2054.7,0.002],[2055.0,0.002],[2055.1,5.36447615],[2055.2,4.86582],[2055.4,4.86545892]]]
["bitfinex","ETHUSD",1770428629201,[[2054.0,0.001],[2053.7,4.26781265],[2053.6,4.87031783],[2053.5,9.05381032],[2053.3,4.8711816]],[[2054.5,4.4384253],[2054.6,2.39165029],[2054.7,4.86689951],[2054.8,13.92193774],[2054.9,4.866441]]]
["bitfinex","ETHUSD",1770428704247,[[2051.7,5.5022913],[2051.6,4.87508341],[2051.5,9.0760513],[2051.3,4.87494186],[2051.1,4.91924033]],[[2052.7,4.36107959],[2052.8,1.2178501],[2052.9,13.94826896],[2053.0,4.97379516],[2053.1,18.54547092]]]
["bitfinex","ETHUSD",1770428745292,[[2054.9,4.44208321],[2054.8,1.21666342],[2054.7,4.86665368],[2054.6,4.86690042],[2054.5,5.43303169]],[[2055.0,0.002],[2055.7,4.27577058],[2056.0,4.86390736],[2056.2,4.86336384],[2057.0,0.04391958]]]
["bitfinex","ETHUSD",1770428774373,[[2059.5,0.001],[2059.1,4.34205263],[2058.8,1.21425466],[2058.7,4.85842605],[2058.6,15.12708584]],[[2060.6,1.21327214],[2060.7,9.27563634],[2060.8,5.41488729],[2060.9,4.85295544]]]
["bitfinex","ETHUSD",1770428793780,[[2059.0,0.001],[2058.8,1.21426149],[2058.7,4.85836957],[2058.4,10.72997651],[2058.2,4.85846296]],[[2060.1,4.90886857],[2060.5,0.04391958],[2060.6,0.3359703],[2060.8,11.05122276],[2061.0,4.36345416]]]
["bitfinex","ETHUSD",1770428825712,[[2058.0,0.00010689],[2057.8,1.21584418],[2057.7,9.26595106],[2057.5,4.86125675],[2057.2,4.86096767]],[[2058.7,1.21439085],[2058.8,4.8592354],[2058.9,4.8574343],[2059.0,4.8594343],[2059.1,9.23154239]]]
["bitfinex","ETHUSD",1770428857614,[[2061.0,7.14813997],[2060.9,4.85154279],[2060.8,1.25698183],[2060.7,15.05690065],[2060.5,4.89616859]],[[2062.0,0.005],[2062.5,1.21212121],[2062.6,9.29305059],[2062.7,4.84848151],[2062.8,4.97632464]]]
["bitfinex","ETHUSD",1770428926908,[[2059.9,0.001],[2059.7,2.30732294],[2059.6,4.85618795],[2059.5,4.85507598],[2059.4,4.40942046]],[[2060.7,1.76229303],[2060.8,9.13070543],[2060.9,4.85246441],[2061.0,5.28072059],[2061.1,0.002]]]
["bitfinex","ETHUSD",1770428982390,[[2060.0,3.9848592],[2059.9,0.52425478],[2059.7,1.25768857],[2059.6,4.85507598],[2059.5,4.85536641]],[[2060.5,1e-08],[2060.9,1.21507517],[2061.1,4.85387182],[2061.2,3.92473317],[2061.3,4.85134045]]]
["bitfinex","ETHUSD",1770428998015,[[2059.8,1.00537042],[2059.7,1.21376899],[2059.6,8.83993518],[2059.5,4.85544062],[2059.4,4.89899556]],[[2060.8,1.21312111],[2060.9,8.77721764],[2061.1,4.85179677],[2061.5,0.2355703],[2062.4,0.04391958]]]
["bitfinex","ETHUSD",1770429030167,[[2060.3,0.001],[2060.1,0.001],[2059.9,0.001],[2059.6,1.21382792],[2059.4,4.85531171]],[[2061.0,4.62966124],[2061.2,1.21288569],[2061.3,4.89546237],[2061.4,4.85154279],[2061.6,4.85154279]]]
["bitfinex","ETHUSD",1770429063122,[[2062.6,1.21205784],[2062.4,4.8485378],[2062.1,8.69920618],[2062.0,0.04391958],[2061.9,0.0011]],[[2063.8,4.01672782],[2063.9,0.52251033],[2064.0,12.26492045],[2064.1,4.84476749],[2064.2,4.84496124]]]
["bitfinex","ETHUSD",1770429127567,[[2064.2,0.001],[2063.9,0.001],[2063.5,1.21149091],[2063.4,8.69652153],[2063.2,4.8468166]],[[2064.8,6.04600615],[2064.9,4.8428553],[2065.0,4.84308407],[2065.1,14.99182929],[2065.2,5.50884059]]]
["bitfinex","ETHUSD",1770429139063,[[2063.1,4.11792489],[2062.9,1.25575953],[2062.8,4.84761859],[2062.6,4.89169929],[2062.5,0.0011]],[[2063.7,1.21141638],[2063.8,0.70000001],[2064.0,0.70938629],[2064.1,0.6448913],[2064.2,4.84519598]]]
["bitfinex","ETHUSD",1770429200099,[[2063.9,6.88749675],[2063.8,4.84519598],[2063.7,4.84519598],[2063.6,0.04391958],[2063.5,4.84566555]],[[2064.3,0.002],[2064.4,0.33162765],[2064.6,0.002],[2064.8,1.21078094],[2065.0,3.92988009]]]
["bitfinex","ETHUSD",1770429246269,[[2063.7,4.20835115],[2063.6,1.21147509],[2063.5,4.88981994],[2063.4,4.84628406],[2063.2,15.00007518]],[[2064.2,0.002],[2064.4,0.002],[2065.0,1.21065375],[2065.1,8.75160762],[2065.2,5.17145428]]]
["bitfinex","ETHUSD",1770429283337,[[2062.9,0.001],[2062.7,1.2130019],[2062.5,8.75040025],[2062.3,4.84894925],[2061.7,7.30206689]],[[2063.8,4.05891987],[2063.9,0.40589199],[2064.2,0.2335703],[2064.3,0.14631958],[2064.5,11.00135152]]]
["bitfinex","ETHUSD",1770429361812,[[2063.3,3.84648781],[2063.2,0.51022348],[2063.0,0.04391958],[2062.9,0.001],[2062.8,15.27238774]],[[2064.3,0.002],[2064.7,1.2108341],[2064.8,8.86414931],[2065.1,4.84241543],[2065.2,0.37275885]]]
["bitfinex","ETHUSD",1770429382935,[[2064.7,1.91564207],[2064.6,5.83768318],[2064.4,8.73072794],[2063.8,9.95633862],[2063.0,0.2345703]],[[2064.9,0.002],[2065.0,0.002],[2065.2,0.32883927],[2065.5,5.02922555],[2067.4,0.23787166]]]
["bitfinex","ETHUSD",1770429456069,[[2066.9,1.20953572],[2066.8,5.19031764],[2066.6,3.51928237],[2066.5,4.83908217],[2066.0,5.23612418]],[[2067.8,4.94176333],[2067.9,5.81378993],[2068.0,4.83567653],[2068.1,4.83605764],[2068.2,4.87997722]]]
["bitfinex","ETHUSD",1770429481901,[[2067.6,1.20913136],[2067.5,5.5388352],[2067.4,4.68105391],[2067.2,4.83652544],[2066.8,9.93635485]],[[2068.5,3.54826755],[2068.6,2.65312874],[2068.7,4.83596785],[2068.8,4.83418737],[2068.9,4.83418737]]]
["bitfinex","ETHUSD",1770429530492,[[2066.7,0.001],[2066.5,0.001],[2066.4,1.20980961],[2066.3,8.45374495],[2064.3,3.99666854]],[[2067.1,0.67485853],[2067.2,1.21140858],[2067.3,4.83745742],[2067.4,8.29973882],[2067.5,0.002]]]
["bitfinex","ETHUSD",1770429604510,[[2062.7,3.71363536],[2062.6,1.21204653],[2062.5,5.22104085],[2062.4,4.84870099],[2062.1,4.85020876]],[[2063.3,0.32307653],[2063.6,1.21147509],[2063.7,4.84590036],[2063.8,9.08971892],[2064.0,5.53569458]]]
["bitfinex","ETHUSD",1770429625246,[[2060.5,0.001],[2060.4,1.21335511],[2060.2,4.85381702],[2060.0,8.16204174],[2059.7,4.85486154]],[[2061.4,3.37024108],[2061.5,0.04391958],[2061.6,0.94761184],[2061.7,1.21259155],[2061.8,4.89428578]]]
["bitfinex","ETHUSD",1770429663273,[[2057.6,3.61910512],[2057.5,1.21506682],[2057.4,4.86126731],[2057.3,4.86026731],[2057.2,4.90521615]],[[2058.6,0.002],[2058.8,1.21430158],[2058.9,4.85901723],[2059.0,3.63650356],[2059.2,4.90018481]]]
["bitfinex","ETHUSD",1770429688790,[[2058.8,1.21429959],[2058.7,4.85819836],[2058.6,4.85732629],[2058.5,8.19760301],[2058.4,4.90111794]],[[2059.8,0.002],[2060.0,4.74506158],[2060.1,4.85423413],[2060.3,4.9560628],[2061.7,0.002]]]
["bitfinex","ETHUSD",1770429732637,[[2058.9,3.55456717],[2058.7,0.001],[2058.6,4.85719836],[2058.5,1.25933714],[2058.4,4.85767026]],[[2059.9,3.4553302],[2060.1,1.21356711],[2060.2,5.31051204],[2060.5,4.85540835],[2060.8,4.8964938]]]
["bitfinex","ETHUSD",1770429777076,[[2060.0,4.85534847],[2059.9,0.81483886],[2059.8,0.001],[2059.7,4.85501072],[2059.4,4.85667892]],[[2060.7,3.54999934],[2060.9,0.002],[2061.0,1.21301145],[2061.1,4.85201358],[2061.2,4.85201358]]]
["bitfinex","ETHUSD",1770429845766,[[2058.4,0.001],[2058.2,1.2146534],[2058.1,0.001],[2058.0,4.86007504],[2057.8,4.85955295]],[[2059.0,3.29502094],[2059.1,0.33389405],[2059.3,0.04391958],[2059.6,0.04391958],[2059.7,0.2355703]]]
["bitfinex","ETHUSD",1770429897414,[[2060.9,3.71437252],[2060.8,0.001],[2060.7,1.21317998],[2060.6,4.85271994],[2060.5,4.85418747]],[[2061.6,0.002],[2061.8,0.002],[2061.9,0.002],[2062.1,1.21238264],[2062.5,4.85053287]]]
["bitfinex","ETHUSD",1770429918842,[[2063.6,4.50716442],[2063.5,4.8943617],[2063.4,4.84590036],[2063.2,4.88981994],[2063.1,11.04500585]],[[2064.8,4.84309152],[2064.9,5.25984642],[2065.0,4.84263596],[2065.1,5.16277595],[2065.3,0.14631958]]]
["bitfinex","ETHUSD",1770429959517,[[2064.0,0.001],[2063.9,4.84519491],[2063.8,1.5376038],[2063.7,4.84631141],[2063.6,0.001]],[[2064.7,4.3738477],[2064.8,5.15939842],[2065.1,4.84240775],[2065.3,4.84198683],[2065.9,6.2465756]]]
["bitfinex","ETHUSD",1770430006544,[[2063.9,4.33984709],[2063.8,4.84719598],[2063.7,4.84519598],[2063.6,4.84657762],[2063.5,4.84690036]],[[2064.7,0.002],[2064.9,1.21271907],[2065.1,4.84254553],[2065.2,3.12085068],[2065.5,0.1024]]]
["bitfinex","ETHUSD",1770430085755,[[2058.5,0.001],[2058.4,0.001],[2058.2,4.85844932],[2058.1,3.01202281],[2058.0,4.86007125]],[[2059.7,2.88190272],[2059.8,0.002],[2060.0,10.34081644],[2060.1,1.44710362],[2060.2,4.85413329]]]
["bitfinex","ETHUSD",1770430126186,[[2058.0,2.66672286],[2057.9,0.04391958],[2057.8,0.37346424],[2057.6,11.11942253],[2057.4,5.119]],[[2059.2,0.32053038],[2059.6,0.002],[2059.7,1.21381479],[2059.8,0.002],[2060.0,2.83432253]]]
["bitfinex","ETHUSD",1770430153135,[[2058.7,0.39649765],[2058.6,2.74949998],[2058.5,1.21547656],[2058.4,4.85790624],[2058.3,4.90282582]],[[2059.8,0.002],[2059.9,1.21368394],[2060.0,7.6233707],[2060.2,4.85391092],[2060.8,4.852669]]]
["bitfinex","ETHUSD",1770430201007,[[2058.9,0.01267748],[2058.1,2.69168368],[2058.0,0.001],[2057.8,5.119],[2057.4,2.45625557]],[[2059.8,2.57475252],[2059.9,1.25759209],[2060.0,5.23319492],[2060.1,4.85460459],[2060.2,15.05574641]]]
["bitfinex","ETHUSD",1770430240326,[[2061.9,1.21247393],[2061.8,5.10884499],[2061.7,4.84989572],[2061.6,7.40920709],[2061.5,4.84989572]],[[2062.6,0.002],[2062.8,2.67661346],[2062.9,1.21189091],[2063.1,4.84714866],[2065.0,11.12909343]]]
["bitfinex","ETHUSD",1770430325984,[[2063.9,0.001],[2063.5,4.84712076],[2063.4,4.01490362],[2063.3,4.84658707],[2063.2,0.001]],[[2064.4,3.75342207],[2064.5,5.44946662],[2064.6,4.88752042],[2064.8,0.002],[2064.9,4.84300457]]]
["bitfinex","ETHUSD",1770430367701,[[2063.3,0.001],[2063.0,2.30751304],[2062.9,1.21185653],[2062.8,4.84776317],[2062.6,4.84923031]],[[2063.7,0.39190473],[2063.8,2.46136576],[2063.9,1.4576815],[2064.0,4.89106896],[2064.1,4.84519598]]]
["bitfinex","ETHUSD",1770430411571,[[2062.5,0.001],[2062.4,0.001],[2062.3,9.357e-05],[2062.2,1.21229472],[2062.1,0.001]],[[2063.3,1.21165123],[2063.4,4.84652488],[2063.5,0.04391958],[2063.6,6.96805557],[2063.7,0.65076437]]]
["bitfinex","ETHUSD",1770430447442,[[2063.5,6.8688408],[2063.2,4.84683092],[2062.8,0.001],[2059.6,1.4554593],[1812.4,0.35088807]],[[2063.8,0.002],[2064.4,1.86281624],[2064.5,6.7940739],[2064.6,4.84556017],[2064.7,4.88794205]]]
["bitfinex","ETHUSD",1770430492720,[[2060.9,1.91472873],[2060.6,1.21323886],[2060.5,4.85309544],[2060.4,4.85395544],[2060.3,4.85364011]],[[2061.8,1.21253273],[2061.9,6.91072319],[2062.0,4.89576192],[2062.9,11.07715017],[2063.1,0.002]]]
["bitfinex","ETHUSD",1770430547300,[[2058.5,0.001],[2058.3,1.21455875],[2058.2,4.85848037],[2058.0,6.98185209],[2057.6,4.96221628]],[[2059.2,2.08514775],[2059.3,0.81987964],[2059.4,1.2139458],[2059.5,4.89970281],[2059.6,4.85578323]]]
["bitfinex","ETHUSD",1770430625889,[[2059.6,1.21382792],[2059.5,5.18528911],[2059.4,6.9324152],[2059.1,0.001]],[[2060.5,1.99009133],[2060.6,0.002],[2060.8,0.00200001],[2060.9,0.002],[2061.0,0.04391958]]]
["bitfinex","ETHUSD",1770430686898,[[2059.1,0.001],[2058.8,1.21429959],[2058.7,6.71111462],[2058.6,6.3780196],[2057.0,0.22823958]],[[2059.7,1.80686653],[2059.8,1.21371006],[2059.9,4.85484027],[2060.0,4.89840342],[2060.2,4.85636893]]]
["bitfinex","ETHUSD",1770430718872,[[2058.8,1.2624451],[2058.7,7.51426054],[2058.5,5.74039808],[2058.3,5.73498786],[2057.7,17.78608354]],[[2058.9,0.002],[2059.1,0.002],[2059.5,3.04525683],[2059.6,4.85554746],[2059.7,0.002]]]
["bitfinex","ETHUSD",1770430760191,[[2061.4,2.40754845],[2061.3,1.8973526],[2061.2,4.85148039],[2061.1,5.63301584],[2060.6,4.85287056]],[[2062.0,0.002],[2062.1,1.21236488],[2062.2,0.002],[2062.3,1.74868772],[2062.4,0.002]]]
["bitfinex","ETHUSD",1770430812283,[[2061.0,1.85272101],[2060.9,1.21306225],[2060.8,4.85324901],[2060.7,4.85224901],[2060.6,0.001]],[[2061.9,1.51166577],[2062.0,4.84968597],[2062.1,6.57543354],[2062.2,4.8492379],[2062.4,0.04391958]]]
["bitfinex","ETHUSD",1770430893813,[[2061.6,0.001],[2061.4,0.001],[2061.1,2.98567619],[2061.0,4.85292024],[2060.8,4.85347388]],[[2062.1,0.79672733],[2062.2,3.11808308],[2062.3,4.84919018],[2062.4,6.05347932],[2062.5,4.84895505]]]
["bitfinex","ETHUSD",1770430940992,[[2062.5,0.001],[2062.1,1.21233122],[2062.0,6.68165926],[2061.8,0.001],[2061.7,4.85015279]],[[2063.1,3.10252775],[2063.2,4.84707479],[2063.3,4.89099437],[2063.4,5.70448513],[2063.5,4.84637006]]]
["bitfinex","ETHUSD",1770430982249,[[2062.4,0.001],[2062.3,0.001],[2062.1,1.21235517],[2062.0,6.69095804],[2061.8,0.001]],[[2062.9,1.8590873],[2063.0,1.21182743],[2063.1,4.84930974],[2063.2,4.89122932],[2063.3,9.21157501]]]
["bitfinex","ETHUSD",1770431042779,[[2062.0,1.59530943],[2061.8,1.21349452],[2061.7,4.85020582],[2061.6,0.001],[2061.5,0.001]],[[2062.6,2.5446475],[2062.7,7.26553835],[2062.8,4.84824978],[2062.9,4.85024978],[2063.7,8.64442268]]]
["bitfinex","ETHUSD",1770431101414,[[2063.3,1.41786351],[2063.2,1.39994514],[2062.9,17.41740574],[2062.8,1.95969364],[2062.2,12.5701762]],[[2063.5,0.002],[2063.6,0.002],[2064.0,1.21124275],[2064.1,4.84473773],[2064.2,1.41367117]]]
["bitfinex","ETHUSD",1770431161676,[[2064.8,1.32398213],[2064.6,0.1024],[2064.3,1.2549437],[2064.2,9.95440118],[2064.1,5.07782743]],[[2065.8,0.002],[2066.0,0.002],[2066.1,1.21003467],[2066.2,4.83984698],[2066.4,1.36511848]]]
["bitfinex","ETHUSD",1770431204483,[[2063.6,1.403837],[2063.5,1.2115338],[2063.4,4.8461352],[2063.3,4.84760021],[2063.0,4.84714431]],[[2064.5,2.58703977],[2064.6,4.88770742],[2064.7,4.84378784],[2064.9,14.34140898],[2065.0,4.84280763]]]
["bitfinex","ETHUSD",1770431241147,[[2062.9,0.001],[2062.6,2.49566787],[2062.5,4.84843642],[2062.4,0.001],[2062.2,4.84922577]],[[2063.2,0.002],[2063.4,0.002],[2063.5,6.17606457],[2063.6,1.2115338],[2063.7,4.89205478]]]
["bitfinex","ETHUSD",1770431296041,[[2062.1,1.35408999],[2062.0,1.21238609],[2061.9,5.59116936],[2061.8,4.84966052],[2061.7,4.85066052]],[[2062.8,1.21194492],[2062.9,7.05968374],[2063.0,0.60830227],[2063.1,4.84709593],[2063.2,0.002]]]
["bitfinex","ETHUSD",1770431355275,[[2060.8,1.34994597],[2060.7,0.25632437],[2060.5,1.21329774],[2060.4,4.85319097],[2060.3,5.59603773]],[[2061.6,0.32871106],[2061.7,1.21259978],[2061.9,6.17092484],[2062.1,4.89336389],[2062.2,0.74420949]]]
["bitfinex","ETHUSD",1770431420475,[[2059.5,1.38952203],[2059.4,1.0639458],[2059.3,4.85578323],[2059.2,4.85621937],[2058.7,4.85721524]],[[2060.4,0.04391958],[2060.6,6.29834639],[2060.7,1.25715844],[2060.8,4.85295544],[2060.9,9.18663025]]]
["bitfinex","ETHUSD",1770431473141,[[2059.3,2.52945622],[2059.2,4.85701903],[2059.1,4.85627408],[2059.0,4.85763835],[2058.7,4.95889069]],[[2059.6,0.002],[2059.8,0.002],[2060.0,0.002],[2060.2,1.22411959],[2060.5,4.85322519]]]
["bitfinex","ETHUSD",1770431512194,[[2062.0,1.20329991],[2061.9,0.31158915],[2061.8,0.7],[2061.7,1.21259155],[2061.6,20.31555691]],[[2062.7,0.002],[2062.9,1e-08],[2063.0,0.002],[2063.1,0.32145357],[2063.2,2.441744]]]
["bitfinex","ETHUSD",1770431541181,[[2062.6,2.40534971],[2062.5,4.84824978],[2062.4,5.56359065],[2062.3,6.04186467],[2062.2,4.84995505]],[[2063.8,0.002],[2063.9,6.04849796],[2064.0,0.77397933]]]
["bitfinex","ETHUSD",1770431594249,[[2058.5,0.001],[2058.3,1.21459456],[2058.2,5.97350063],[2058.1,6.03980264],[2058.0,4.85906461]],[[2059.1,0.002],[2059.2,1.54055779],[2059.3,4.85613866],[2059.4,1.18451117],[2059.5,9.18267391]]]
["bitfinex","ETHUSD",1770431676002,[[2059.2,1.21402664],[2059.1,4.85633512],[2058.9,1.14687586],[2058.8,4.85718964],[2058.7,0.001]],[[2060.2,1.09467819],[2060.3,1.71938639],[2060.4,4.85551015],[2060.5,4.85366208],[2060.6,4.85366208]]]
["bitfinex","ETHUSD",1770431721727,[[2056.1,0.001],[2055.9,1.21597377],[2055.8,4.86427301],[2055.6,4.86475364],[2055.4,0.04391958]],[[2056.7,1.11377271],[2057.1,0.3359703],[2057.4,0.04391958],[2057.5,15.50327165],[2058.3,4.85861432]]]
["bitfinex","ETHUSD",1770431778386,[[2057.3,1.21518495],[2057.2,5.87054572],[2057.1,4.86118666],[2057.0,1.07327033],[2056.9,4.86144871]],[[2058.2,1.0284461],[2058.3,1.21459456],[2058.4,4.86015151],[2058.5,4.86037827],[2058.9,4.8570863]]]
["bitfinex","ETHUSD",1770431820853,[[2057.9,0.70858229],[2057.7,0.001],[2057.6,1.01142226],[2057.5,0.001],[2057.4,0.001]],[[2058.4,0.004],[2058.5,0.002],[2058.6,1.01159321],[2058.7,1.21635857],[2058.8,4.85740608]]]
["bitfinex","ETHUSD",1770431898252,[[2057.7,0.001],[2057.6,0.001],[2057.5,1.0013715],[2057.4,1.21612588],[2057.3,4.86050354]],[[2058.3,0.002],[2058.5,1.21448539],[2058.6,5.93122056],[2058.7,0.002],[2060.4,0.04591958]]]
["bitfinex","ETHUSD",1770431977032,[[2057.3,1.01430378],[2057.2,0.001],[2057.1,12.63760344],[2057.0,0.001],[2056.8,0.04391958]],[[2058.2,0.002],[2058.3,1.21461084],[2058.4,0.002],[2058.6,1.08278481],[2058.7,12.63960344]]]
["bitfinex","ETHUSD",1770432039407,[[2057.9,1.21579354],[2057.8,1.04135965],[2057.7,0.001],[2057.6,12.63478767],[2057.5,4.86104132]],[[2058.5,1.21447656],[2058.6,1.00483363],[2058.8,0.004],[2058.9,0.002],[2059.0,12.63578767]]]
["bitfinex","ETHUSD",1770432084408,[[2056.0,1.92035611],[2055.9,4.86400989],[2055.8,4.86381322],[2055.6,5.82913659],[2055.0,2.48207139]],[[2056.6,0.003],[2056.8,0.97747289],[2056.9,1.21546206],[2057.0,4.86165091],[2057.1,4.86123326]]]
["bitfinex","ETHUSD",1770432115739,[[2057.8,1.87069344],[2057.6,5.89973729],[2057.5,0.04391958],[2057.4,4.86049139],[2053.1,0.19544121]],[[2057.9,0.002],[2058.0,0.002],[2058.1,0.002],[2058.2,0.002],[2058.3,1.21459456]]]
["bitfinex","ETHUSD",1770432227287,[[2059.5,0.001],[2059.4,0.04391958],[2059.3,0.001],[2059.1,0.04491958],[2059.0,5.77591651]],[[2059.6,0.00200696],[2059.7,0.002],[2059.8,0.002],[2059.9,2.12894178],[2060.0,5.21406494]]]
["bitfinex","ETHUSD",1770432244280,[[2058.2,1.21561424],[2058.1,5.77712499],[2058.0,0.04491958],[2057.8,12.62307721],[2057.6,4.8608939]],[[2059.0,0.91329064],[2059.1,1.21412267],[2059.2,17.4785679],[2059.3,4.8560594],[2059.4,4.85849069]]]
["bitfinex","ETHUSD",1770432333180,[[2056.7,0.001],[2056.5,0.001],[2056.4,1.21567657],[2056.3,4.8630096],[2056.2,0.97779181]],[[2057.2,0.91652162],[2057.3,0.002],[2057.5,0.002],[2057.6,1.21505504],[2057.7,4.86200317]]]
["bitfinex","ETHUSD",1770432372560,[[2054.0,0.04623434],[2053.6,1.26357711],[2053.5,0.94878658],[2053.3,0.04623434],[2052.8,4.87116732]],[[2054.5,0.3147352],[2054.8,2.13053897],[2054.9,4.86665368],[2055.0,4.86665368],[2055.5,20.38671726]]]
["bitfinex","ETHUSD",1770432397671,[[2051.0,4.87547919],[2050.6,2.60767275],[2050.2,0.04623434],[2050.0,0.1288036],[2049.9,2.41198304]],[[2053.5,0.2335703],[2053.6,0.63201457],[2053.7,5.62196479],[2053.8,4.86926035]]]
["bitfinex","ETHUSD",1770432418882,[[2051.2,1.21875175],[2051.1,4.87542156],[2050.9,4.8758989],[2050.7,0.92902237],[2050.2,0.25362929]],[[2052.0,1.03589668],[2052.1,1.21830133],[2052.2,4.87285832],[2052.3,5.83846845],[2052.5,5.10580357]]]
["bitfinex","ETHUSD",1770432452643,[[2050.1,4.87762285],[2050.0,2.31629833],[2049.9,4.87792966],[2049.8,4.87833425],[2049.7,20.57071704]],[[2051.4,0.97766423],[2051.5,1.21862052],[2051.6,4.87448208],[2051.7,4.87448208],[2051.8,4.8740193]]]
["bitfinex","ETHUSD",1770432530929,[[2052.4,0.001],[2052.3,1.21814529],[2052.2,4.87268495],[2052.1,0.001],[2052.0,4.87320298]],[[2053.0,1.60272697],[2053.1,1.21767083],[2053.2,4.87268335],[2053.3,4.87068335],[2066.2,0.39]]]
["bitfinex","ETHUSD",1770432576487,[[2052.5,0.001],[2052.3,0.001],[2052.1,0.001],[2052.0,2.14773769],[2051.9,4.87342699]],[[2052.7,1.21990812],[2052.8,6.47506599],[2052.9,4.87317327],[2053.0,0.002],[2053.1,4.87115787]]]
["bitfinex","ETHUSD",1770432630377,[[2052.7,0.001],[2052.5,0.001],[2052.4,0.92711001],[2052.3,0.001],[2052.2,0.001]],[[2053.1,2.87047696],[2053.2,4.87257206],[2053.4,0.70579424],[2053.6,13.60892325],[2054.7,2.51036709]]]
["bitfinex","ETHUSD",1770432658511,[[2054.8,1.21666342],[2054.7,6.55489019],[2054.4,4.86738767],[2054.3,0.04623434],[2054.0,20.29907783]],[[2055.2,0.002],[2055.4,0.002],[2055.6,2.18206119],[2055.7,4.86453796],[2055.9,4.86407196]]]
["bitfinex","ETHUSD",1770432695880,[[2055.6,0.60820821],[2055.3,4.86644947],[2055.2,0.96033531],[2055.1,4.86692639],[2054.6,10.04929287]],[[2056.4,0.92889377],[2056.5,1.21565767],[2056.6,4.86463068],[2056.7,4.86259455],[2056.8,4.86203195]]]
["bitfinex","ETHUSD",1770432789387,[[2056.6,1.92093536],[2056.5,4.86261635],[2056.4,0.99162737],[2056.2,4.86321626],[2056.0,4.91058709]],[[2056.9,0.004],[2057.1,0.002],[2057.2,0.002],[2057.3,0.99413035],[2057.4,0.002]]]
["bitfinex","ETHUSD",1770432853032,[[2057.0,1.98712947],[2056.9,4.86165428],[2056.8,0.70143412],[2056.7,0.93918855],[2056.6,4.86239284]],[[2057.3,1e-08],[2057.4,0.94070137],[2057.5,0.002],[2057.6,1.21505457],[2057.9,4.85937485]]]
["bitfinex","ETHUSD",1770432908803,[[2057.0,2.05540625],[2056.9,0.91970877],[2056.8,14.7725666],[2056.7,4.86211405],[2056.6,2.06040754]],[[2057.7,0.94165876],[2057.8,1.21488968],[2057.9,4.86155875],[2058.0,4.85933325],[2058.1,18.41864995]]]
["bitfinex","ETHUSD",1770432958391,[[2056.3,0.94935963],[2056.2,1.21583503],[2056.1,4.86346761],[2056.0,4.86334014],[2055.9,4.90957448]],[[2057.3,1.21721058],[2057.4,4.86051429],[2057.5,0.002],[2057.6,0.92150389],[2057.7,4.86184442]]]
["bitfinex","ETHUSD",1770433004436,[[2058.3,0.2910183],[2058.1,2.91018304],[2058.0,4.85899138],[2057.9,4.85930083],[2057.7,4.85885039]],[[2059.0,2.20135192],[2059.2,0.35637403],[2059.6,0.04623434],[2059.7,4.85520317]]]
["bitfinex","ETHUSD",1770433072276,[[2058.8,0.001],[2058.6,0.04856298],[2058.5,1.21547401],[2058.4,5.76111422],[2058.1,4.85881615]],[[2059.1,1.21416755],[2059.2,6.04465752],[2059.3,0.95637521],[2059.4,4.8557973],[2059.9,4.85470864]]]
["bitfinex","ETHUSD",1770433120722,[[2059.3,0.001],[2059.0,2.13361587],[2058.9,4.85691133],[2058.8,0.001],[2058.7,4.85738994]],[[2059.7,1.0619766],[2059.8,5.76515768],[2059.9,4.85460829],[2060.0,1.21371006],[2060.5,9.1806194]]]
["bitfinex","ETHUSD",1770433182384,[[2058.5,0.001],[2058.4,0.001],[2058.3,0.001],[2058.1,0.93815655],[2058.0,1.21472498]],[[2058.8,1.21429959],[2058.9,5.85164607],[2059.0,4.85719836],[2059.1,0.002],[2062.9,24.94837376]]]
["bitfinex","ETHUSD",1770433225250,[[2061.2,0.96358473],[2061.1,1.95839022],[2061.0,4.85187463],[2060.9,0.04623434],[2060.8,4.85247764]],[[2062.2,1.67119865],[2062.3,1.21223876],[2062.4,4.84895505],[2062.5,5.45496401],[2062.6,4.84895505]]]
["bitfinex","ETHUSD",1770433247652,[[2060.1,1.91989044],[2059.9,5.85006154],[2059.7,4.85506221],[2059.5,15.32124571],[2059.0,5.48126534]],[[2060.9,1.21306225],[2061.0,5.61259114],[2061.1,5.78448165],[2061.2,0.60641343],[2061.3,4.85177817]]]
["bitfinex","ETHUSD",1770433286538,[[2061.9,1.2124464],[2061.8,4.85011604],[2061.5,4.89695268],[2061.4,0.92007658],[2061.2,4.95383844]],[[2063.3,0.94688148],[2063.4,0.2335703],[2063.6,0.04623434],[2063.8,15.37741137],[2063.9,0.04623434]]]
["bitfinex","ETHUSD",1770433347334,[[2071.9,4.82602191],[2071.8,1.25285628],[2071.7,20.9464928],[2071.5,0.48303993],[2071.2,2.53746871]],[[2074.2,1.20528396],[2074.3,4.86737019],[2074.5,4.82113585],[2074.6,4.86737019],[2074.9,0.04623434]]]
["bitfinex","ETHUSD",1770433374399,[[2067.7,2.35639752],[2067.6,4.83629153],[2067.5,5.42801475],[2067.4,4.83629153],[2067.0,4.88407119]],[[2068.7,2.05563258],[2068.8,4.83395369],[2068.9,4.88018803],[2069.1,0.93725908],[2070.6,3.91138754]]]
["bitfinex","ETHUSD",1770433425263,[[2067.1,0.001],[2066.9,0.001],[2066.6,0.39008016],[2066.5,4.83863163],[2066.3,4.83863163]],[[2068.0,0.97351406],[2068.1,1.20884401],[2068.3,4.83498043],[2068.5,4.83442915],[2068.6,0.002]]]
["bitfinex","ETHUSD",1770433443496,[[2067.8,4.83603028],[2067.7,1.59909457],[2067.6,4.83649473],[2067.5,4.83682378],[2067.4,7.75005764]],[[2068.6,0.002],[2068.8,3.98e-06],[2069.2,0.97351406],[2069.4,4.83242886],[2069.6,0.29314445]]]
["bitfinex","ETHUSD",1770433492452,[[2066.8,0.001],[2066.7,1.2096579],[2066.6,5.33171179],[2066.5,4.83963163],[2066.4,4.83966729]],[[2067.9,1.20900898],[2068.0,5.82339778],[2068.2,4.83530711],[2068.7,4.83413716],[2069.6,0.04623434]]]
["bitfinex","ETHUSD",1770433576850,[[2065.1,0.001],[2064.9,1.21171238],[2064.8,5.33892969],[2064.7,4.84284953],[2064.6,4.84422788]],[[2065.9,1.91182232],[2066.0,4.84027578],[2066.1,0.002],[2066.2,0.9046676],[2066.3,4.83959238]]]
["bitfinex","ETHUSD",1770433620103,[[2065.8,0.001],[2065.7,0.001],[2065.5,0.001],[2065.3,4.89026547],[2065.2,16.48776529]],[[2066.4,0.97],[2066.5,1.20977498],[2066.6,4.83909992],[2066.7,4.83878377],[2066.8,4.84109992]]]
["bitfinex","ETHUSD",1770433634636,[[2065.0,0.001],[2064.9,0.001],[2064.6,0.001],[2064.4,0.001],[2064.2,4.90602247]],[[2065.3,0.9695],[2065.4,1.21041928],[2065.5,4.843614],[2065.7,4.84101754],[2065.8,0.04623434]]]
["bitfinex","ETHUSD",1770433690202,[[2061.5,1.21270919],[2061.4,6.49922089],[2061.3,4.85100081],[2061.2,4.85130742],[2061.1,4.8980711]],[[2062.0,0.002],[2062.2,0.33117898],[2062.4,1.30125472],[2062.5,2.94729817],[2062.6,5.80715382]]]
["bitfinex","ETHUSD",1770433729402,[[2063.5,1.28915258],[2063.3,0.92939566],[2062.8,5.17018302],[2062.5,2.45385814],[2062.3,15.22987665]],[[2064.0,1.21324566],[2064.1,4.84496124],[2064.2,4.84696124],[2064.4,0.002]]]
["bitfinex","ETHUSD",1770433793443,[[2073.2,3.377],[2073.1,1.20591738],[2072.9,4.82397528],[2072.8,1.06311191],[2072.7,0.29845537]],[[2074.5,2.16136483],[2074.6,4.82043865],[2074.7,4.86667299],[2074.8,4.82043865],[2074.9,4.82043865]]]
["bitfinex","ETHUSD",1770433821064,[[2076.9,1.20371707],[2076.8,4.86110265],[2076.7,1.07387051],[2076.6,4.81553491],[2076.5,0.04623434]],[[2078.5,1.20279047],[2078.6,5.83082124],[2078.7,4.81116189],[2078.8,4.81069899],[2078.9,4.81069899]]]
["bitfinex","ETHUSD",1770433859251,[[2074.6,1.20501259],[2074.5,4.82123048],[2074.2,1.25840153],[2074.0,4.82143253],[2073.8,4.8228347]],[[2075.9,1.27212104],[2076.1,1.20418091],[2076.2,4.862958],[2076.3,4.81672366],[2077.3,1.44419624]]]
["bitfinex","ETHUSD",1770433876670,[[2077.0,4.81462155],[2076.6,1.07811321],[2076.5,1.15021788],[2076.4,4.81584345]],[[2078.0,0.04623434],[2078.3,1.17251828],[2078.4,0.002],[2078.5,3.365],[2078.6,1.24896694]]]
["bitfinex","ETHUSD",1770433908268,[[2077.1,1.20360095],[2077.0,4.81440469],[2076.9,4.81440469],[2076.8,5.41632068],[2076.7,1.12721044]],[[2078.6,1.14861881],[2078.7,4.81070643],[2078.8,1.20267474],[2078.9,4.81069899],[2079.0,4.85893333]]]
["bitfinex","ETHUSD",1770433968636,[[2079.5,1.05671585],[2079.4,14.99827939],[2079.3,1.2023277],[2079.2,4.80931082],[2079.1,7.01871646]],[[2080.9,1.20140323],[2081.0,4.85184729],[2081.1,4.80634506],[2081.2,5.86791038],[2081.5,4.80431972]]]
["bitfinex","ETHUSD",1770434004256,[[2079.6,1.01568923],[2079.5,14.99827939],[2079.4,0.70273278],[2079.3,1.2023277],[2079.2,4.80931082]],[[2080.9,4.80630587],[2081.0,2.29234849],[2081.1,4.80661295],[2081.2,4.80498786],[2081.3,5.03918325]]]
["bitfinex","ETHUSD",1770434013190,[[2079.1,0.0011],[2078.9,1.01568923],[2078.7,14.99827939],[2078.5,1.20279047],[2078.4,4.8111744]],[[2079.8,1.20203865],[2079.9,5.85286555]]]
["bitfinex","ETHUSD",1770434058540,[[2076.3,0.001],[2075.8,1.0426371],[2075.6,0.001],[2075.4,0.001],[2075.0,18.49184319]],[[2077.1,3.361],[2077.2,1.20354323],[2077.3,4.81417292],[2077.7,1.18342861],[2077.9,4.81268232]]]
["bitfinex","ETHUSD",1770434099856,[[2077.9,0.0011],[2077.7,4.812842],[2077.6,1.92431346],[2077.5,1.19375158],[2077.4,4.81368286]],[[2078.4,0.001],[2078.6,1.24996694],[2078.7,5.96852079],[2078.8,4.81050276],[2079.0,5.1784836]]]
["bitfinex","ETHUSD",1770434129926,[[2075.1,1.20470316],[2075.0,5.98599135],[2074.9,4.81932096],[2074.8,4.81892013],[2074.5,17.51717544]],[[2076.5,1.09885168],[2076.6,4.81571197],[2076.7,1.25012531],[2076.8,4.81545153],[2080.6,24.18682963]]]
["bitfinex","ETHUSD",1770434184452,[[2073.0,1.15923943],[2072.9,1.20703984],[2072.8,4.82415939],[2072.7,4.92655939],[2072.6,21.18216916]],[[2073.8,0.002],[2074.7,4.82005421],[2074.8,1.25122783],[2074.9,6.00356212],[2075.0,4.81978524]]]
["bitfinex","ETHUSD",1770434199595,[[2072.2,1.10337086],[2072.1,1.20650547],[2072.0,4.82702191],[2071.9,21.13669002],[2071.8,5.79270883]],[[2073.9,1.20545831],[2074.0,6.05317127],[2074.5,4.86884793]]]
["bitfinex","ETHUSD",1770434248663,[[2074.1,4.82085369],[2074.0,1.20644207],[2073.9,4.8215753],[2073.4,4.82392254],[2073.2,1.1930378]],[[2075.0,1.16437264],[2075.1,0.001],[2075.3,0.04723434],[2075.5,1.20453231],[2075.6,4.86435045]]]
["bitfinex","ETHUSD",1770434291791,[[2073.1,1.24848979],[2073.0,4.82369398],[2072.9,1.92299884],[2072.4,4.82520252],[2072.2,2.40381491]],[[2073.7,0.002],[2073.9,0.002],[2074.0,0.04623434],[2074.1,1.20534207],[2074.2,6.00042105]]]
["bitfinex","ETHUSD",1770434334271,[[2073.9,0.0011],[2073.6,1.20563271],[2073.4,0.0425663],[2073.3,0.24591884],[2073.0,5.95003982]],[[2074.5,1.16293495],[2074.6,0.002],[2074.9,1.2048792],[2075.0,4.86752692],[2075.1,5.05407967]]]
["bitfinex","ETHUSD",1770434413102,[[2072.3,1.20738861],[2072.2,10.03938951],[2072.1,4.82655614],[2072.0,1.10971441],[2071.9,4.8264852]],[[2073.3,1.20474785],[2073.5,8.29860817],[2074.0,11.24422509],[2074.6,0.04823434],[2074.8,11.08711466]]]
["bitfinex","ETHUSD",1770434439003,[[2072.5,0.001],[2072.3,1.1882057],[2072.2,6.42002395],[2072.1,4.82690146],[2072.0,4.82678901]],[[2073.0,1.2059865],[2073.1,4.82372563],[2073.4,8.29670908],[2073.5,1.17381085],[2073.7,4.32461014]]]
["bitfinex","ETHUSD",1770434479515,[[2071.5,1.08864551],[2071.4,16.30203305],[2071.3,4.87388713],[2071.2,4.82765279],[2071.1,4.93151896]],[[2072.7,0.002],[2072.8,1.20613185],[2072.9,4.8262696],[2073.0,1.12353448],[2073.5,0.34724876]]]
["bitfinex","ETHUSD",1770434530170,[[2070.5,0.001],[2070.4,2.37386345],[2070.3,4.83012302],[2070.2,0.001],[2070.1,4.83067397]],[[2071.3,2.33983894],[2071.4,4.82986196],[2071.5,4.82788586],[2071.6,4.82988586],[2084.6,0.39]]]
["bitfinex","ETHUSD",1770434571659,[[2071.4,1.20691319],[2071.3,5.64940337],[2071.1,1.00848608],[2071.0,4.82811896],[2070.2,2.49601629]],[[2071.9,1.17598897],[2072.0,1.2065637],[2072.1,4.82810571],[2072.3,4.82755841],[2072.5,0.002]]]
["bitfinex","ETHUSD",1770434659179,[[2074.5,1e-08],[2073.9,1.16431991],[2073.8,1.20551644],[2073.7,4.82227686],[2073.6,10.90558127]],[[2075.0,1.20481927],[2075.1,4.83654832],[2075.2,4.81898466],[2075.4,5.93232989],[2075.5,0.60396262]]]
["bitfinex","ETHUSD",1770434689586,[[2075.4,2.37073016],[2075.3,4.81843887],[2075.2,0.29834329],[2075.1,4.81902652],[2075.0,5.42170923]],[[2076.1,2.16529959],[2076.2,4.81650551],[2076.4,4.81807524],[2076.6,4.81602106],[2080.5,1.25829644]]]
["bitfinex","ETHUSD",1770434735355,[[2076.7,0.71428006],[2076.6,1.20389097],[2076.5,5.93890964],[2076.4,4.8155639],[2076.2,4.81743022]],[[2077.7,1.85601293],[2077.8,1.20319568],[2077.9,4.81256395],[2078.0,4.81278275],[2078.1,4.85901709]]]
["bitfinex","ETHUSD",1770434763054,[[2078.4,1.1900869],[2078.0,1.20307988],[2077.9,15.70793842],[2077.8,4.81341953],[2077.7,4.81231953]],[[2079.8,1.20203865],[2079.9,4.80815463],[2080.0,6.04077697],[2080.1,4.80815463],[2080.2,4.80815463]]]
["bitfinex","ETHUSD",1770434801498,[[2078.7,0.24443616],[2078.6,1.2415711],[2078.5,1.25089977],[2078.4,4.81116189],[2078.3,4.81116189]],[[2079.6,2.43473096],[2079.7,4.80861704],[2079.8,5.04274037],[2079.9,4.80861704],[2080.0,4.80861704]]]
["bitfinex","ETHUSD",1770434822663,[[2080.5,1.8024536],[2080.4,4.80672802],[2080.3,1.2415711],[2080.2,4.80720983],[2079.8,10.14017734]],[[2081.9,1.27875323],[2082.0,1.52116675],[2082.1,4.80285403],[2082.2,5.0828786],[2082.3,4.80307396]]]
["bitfinex","ETHUSD",1770434898555,[[2081.4,0.0011],[2081.2,1.96641964],[2081.1,1.2023413],[2081.0,4.80528197],[2080.9,0.04803071]],[[2081.6,0.001],[2081.8,1.24897116],[2081.9,4.80339864],[2082.1,4.80286988],[2082.2,1.26755931]]]
["bitfinex","ETHUSD",1770434938495,[[2080.9,1.19399789],[2080.8,1.20145875],[2080.7,4.80606652],[2080.0,0.04733434],[2079.9,5.0651]],[[2081.4,0.001],[2081.6,0.001],[2081.7,1.24898395],[2081.8,4.80376615],[2081.9,4.80376615]]]
["bitfinex","ETHUSD",1770434966412,[[2080.3,1.29043945],[2080.1,0.04807229],[2080.0,1.20192307],[2079.9,4.8076923],[2079.8,4.80771518]],[[2081.1,4.8532969],[2081.4,4.80548234],[2081.6,1.23140147]]]
["bitfinex","ETHUSD",1770435012654,[[2077.7,1.20322289],[2077.6,1.30476563],[2077.5,0.0011],[2077.3,4.81381587],[2077.1,0.29475068]],[[2078.6,1.27961837],[2078.8,0.2335703],[2078.9,0.04623434],[2079.0,0.2530075],[2079.1,0.04804242]]]
["bitfinex","ETHUSD",1770435037380,[[2077.8,2.50476778],[2077.7,4.81278275],[2077.6,0.73224863],[2077.5,4.81456205],[2077.3,0.0011]],[[2078.7,0.04623434],[2079.0,6.07971692],[2079.1,1.24873554],[2079.2,5.04457511],[2079.3,4.81100481]]]
["bitfinex","ETHUSD",1770435085912,[[2076.5,1.28805671],[2076.4,1.20400693],[2076.3,4.81712774],[2076.2,4.81604879],[2076.1,4.81602774]],[[2077.4,0.001],[2077.5,1.20337063],[2077.7,4.81318277],[2077.8,0.04623434],[2077.9,6.09977895]]]
["bitfinex","ETHUSD",1770435157031,[[2076.6,1.45522262],[2076.4,1.20400693],[2076.3,5.05757618],[2076.2,4.81603812],[2076.1,4.81602774]],[[2077.6,0.04623434],[2077.7,1.25108104],[2077.8,4.81295668],[2077.9,1.24943002],[2078.0,5.04594463]]]
["bitfinex","ETHUSD",1770435194521,[[2075.6,0.0011],[2075.4,2.36351253],[2075.3,4.81853316],[2075.2,0.001],[2075.1,0.001]],[[2076.0,0.001],[2076.2,1.20516667],[2076.3,4.862726],[2076.4,4.81603634],[2076.5,1.19137188]]]
["bitfinex","ETHUSD",1770435246423,[[2075.2,0.71832143],[2075.1,1.20476121],[2075.0,5.96657497],[2074.9,0.04929509],[2074.8,4.8206365]],[[2075.9,1.20429693],[2076.0,5.92504189],[2076.1,4.86342206],[2076.2,0.001],[2076.4,5.05029396]]]
["bitfinex","ETHUSD",1770435285616,[[2072.8,1.03315939],[2072.4,1.20633082],[2072.3,15.72539711],[2072.2,4.82532329],[2072.0,4.82532329]],[[2073.8,1.20551644],[2073.9,4.82206577],[2074.1,5.86762026],[2074.3,0.2335703],[2074.4,4.82084772]]]
["bitfinex","ETHUSD",1770435326301,[[2074.4,0.66336708],[2074.3,1.20517652],[2074.2,4.82102848],[2074.1,5.89627984],[2073.9,4.82137987]],[[2074.8,0.00100001],[2074.9,0.001],[2075.0,1.20482088],[2075.1,4.81905508],[2075.2,1.11143124]]]
["bitfinex","ETHUSD",1770435391116,[[2075.9,1.20428745],[2075.8,4.81737599],[2075.6,4.81783765],[2075.4,4.81833173],[2075.3,0.0011]],[[2076.5,1.10261952],[2076.6,1.20389097],[2076.7,4.8155639],[2076.9,4.81489211],[2077.0,0.2345703]]]
["bitfinex","ETHUSD",1770435427962,[[2076.8,2.38881471],[2076.7,4.81526375],[2076.6,4.81510015],[2076.3,5.79719097],[2076.2,11.60530741]],[[2077.5,1.04342999],[2077.7,1.20326465],[2077.8,4.81297923],[2077.9,4.81301439],[2078.0,4.81237139]]]
["bitfinex","ETHUSD",1770435478049,[[2076.4,0.0011],[2076.3,1.07031319],[2076.2,0.0011],[2076.1,1.20523705],[2076.0,4.86613657]],[[2077.1,0.001],[2077.2,1.17331647],[2077.5,0.2335703],[2078.1,0.32784819],[2078.8,5.7858614]]]
["bitfinex","ETHUSD",1770435516068,[[2074.5,0.0011],[2074.3,0.0011],[2074.2,1.17652819],[2073.5,5.0821],[2073.4,5.8184358]],[[2075.2,1.17479023],[2075.3,1.25087945],[2075.4,4.81852162],[2075.5,0.001],[2075.7,0.04623434]]]
["bitfinex","ETHUSD",1770435575257,[[2076.0,0.04623434],[2075.4,1.14590053],[2075.3,0.04623434],[2075.1,10.0431823],[2075.0,0.0011]],[[2076.2,0.001],[2076.5,1.17669636],[2076.9,0.001],[2077.2,0.001],[2077.8,1.519]]]
["bitfinex","ETHUSD",1770435645609,[[2075.5,0.0011],[2075.4,0.0011],[2075.2,1.20580316],[2075.1,6.00049184],[2075.0,4.81991264]],[[2076.0,2.29492298],[2076.1,4.81687487],[2076.3,4.81649166],[2076.6,4.81671985],[2079.8,36.06041709]]]
["bitfinex","ETHUSD",1770435686798,[[2071.2,1.04096198],[2071.0,0.0011],[2070.6,0.04827184],[2070.5,1.20743781],[2070.4,14.94598118]],[[2071.7,0.33017311],[2072.3,1.06036877],[2072.4,4.82554637],[2072.5,0.2335703],[2073.0,4.87026862]]]
["bitfinex","ETHUSD",1770435708028,[[2074.0,0.04623434],[2073.8,2.20190519],[2073.7,4.82221159],[2073.6,0.04623434],[2073.4,4.82298106]],[[2074.2,3.369],[2074.4,1.20518064],[2074.5,4.82044272],[2074.8,4.8197458],[2075.1,5.05274773]]]
["bitfinex","ETHUSD",1770435748587,[[2073.5,0.04733434],[2073.3,1.04123123],[2073.2,1.25205012],[2073.1,4.82478983],[2073.0,0.0011]],[[2073.6,3.37],[2073.8,1.20652627],[2073.9,4.82184211],[2074.2,5.80655867],[2075.2,1.522]]]
["bitfinex","ETHUSD",1770435799644,[[2072.9,1.2522287],[2072.8,4.82431902],[2072.6,4.87104765],[2072.5,4.82603528],[2072.4,0.81173742]],[[2073.6,2.21198669],[2073.7,0.001],[2073.8,4.82214577],[2074.0,4.8216057],[2074.2,0.2335703]]]
["bitfinex","ETHUSD",1770435891467,[[2073.3,0.88919169],[2073.2,8.89191687],[2072.8,0.04623434],[2072.7,8.89291687],[2069.1,35.58935678]],[[2425.6,1.0]]]
["bitfinex","ETHUSD",1770435920799,[[2080.7,0.99324018],[2080.4,2.51174571],[2080.2,0.0011],[2080.1,3.34899428],[2080.0,0.0011]],[[2080.8,1.20146097],[2080.9,5.56648709],[2081.0,6.98304137],[2081.1,0.04623434],[2081.3,4.80631526]]]
["bitfinex","ETHUSD",1770435946839,[[2078.3,3.85643202],[2078.2,5.2467573],[2078.0,4.81230176],[2077.9,0.0011],[2077.7,14.80713213]],[[2079.2,1.20243155],[2079.3,4.80951823],[2079.4,6.53092785],[2079.5,2.58275781],[2079.7,7.33749133]]]
["bitfinex","ETHUSD",1770435981803,[[2076.7,0.0011],[2076.5,3.91413355],[2076.4,4.8160277],[2076.3,0.04816259],[2076.1,4.81672124]],[[2077.2,1.45447448],[2077.3,0.93521081],[2077.6,6.47030347],[2077.7,4.81324605],[2077.8,7.39600386]]]
["bitfinex","ETHUSD",1770436037173,[[2079.0,1.20249533],[2078.9,4.81019593],[2078.7,2.6259481],[2078.6,4.81085833],[2078.2,15.64550024]],[[2080.1,2.5816857],[2080.2,1.52843769],[2080.3,4.85323412],[2080.4,5.04080037],[2080.5,4.80723007]]]
["bitfinex","ETHUSD",1770436082943,[[2078.7,3.91682099],[2078.6,5.20738025],[2078.4,4.81120057],[2077.3,11.76239612],[2076.0,14.04311448]],[[2079.9,2.6141458],[2080.0,0.001],[2080.1,1.20192307],[2080.2,5.13429061],[2080.3,5.04149375]]]
["bitfinex","ETHUSD",1770436120334,[[2079.0,1.24869452],[2078.9,7.20778478],[2078.8,0.04810467],[2078.7,4.81068476],[2077.6,0.2335703]],[[2080.2,5.98719348],[2080.4,1.20169198],[2080.5,4.80676792],[2080.6,4.80676792],[2080.7,4.90916792]]]
["bitfinex","ETHUSD",1770436149362,[[2078.7,0.00010098],[2078.6,3.68693968],[2078.5,4.81204275],[2078.4,0.04811393],[2078.3,4.85884828]],[[2079.2,0.002],[2079.4,0.002],[2079.5,1.20221207],[2079.6,8.16964205],[2079.7,7.26445922]]]
["bitfinex","ETHUSD",1770436187194,[[2081.0,0.04623434],[2080.9,1.20139842],[2080.7,4.80601761],[2080.6,0.04623434],[2080.5,7.19359172]],[[2081.8,3.64767386],[2081.9,4.8035354],[2082.0,5.14168616],[2082.1,4.8035354],[2082.4,5.03592311]]]
["bitfinex","ETHUSD",1770436234171,[[2080.7,0.0011],[2080.4,1.20169198],[2080.3,4.90124174],[2080.2,2.4312985],[2080.0,4.85389898]],[[2081.3,1.20117234],[2081.4,7.1327786],[2081.5,4.80440902],[2081.6,4.80468937],[2081.7,4.80384462]]]
["bitfinex","ETHUSD",1770436248189,[[2080.7,6.094e-05],[2080.6,0.0011],[2080.5,0.04623434],[2080.4,0.04806767],[2080.3,7.00315199]],[[2081.5,2.31240731],[2081.6,1.20104245],[2081.7,4.80384817],[2081.8,4.80454223],[2081.9,4.80399692]]]
["bitfinex","ETHUSD",1770436341889,[[2080.9,5.82e-06],[2080.7,6.094e-05],[2080.6,0.0011],[2080.4,0.04806585],[2080.3,7.00640165]],[[2081.2,1.97045021],[2081.3,1.24921922],[2081.4,4.80447812],[2081.5,4.80422814],[2081.6,4.80568937]]]
["bitfinex","ETHUSD",1770436370843,[[2082.0,3.17546186],[2081.9,4.84943338],[2081.7,4.80356546],[2081.4,4.90774688],[2081.2,15.66305859]],[[2083.1,1.88398728],[2083.2,1.2000768],[2083.3,4.80030721],[2083.4,5.12521196],[2083.5,4.79974407]]]
["bitfinex","ETHUSD",1770436399290,[[2083.9,0.01061917],[2083.8,3.15369634],[2083.6,4.79923989],[2083.4,4.79979168],[2083.3,0.04623434]],[[2085.3,1.92221445],[2085.4,1.19881077],[2085.5,4.89764311],[2085.6,15.8870653],[2085.7,4.79504716]]]
["bitfinex","ETHUSD",1770436456394,[[2082.9,0.0011],[2082.5,3.24556863],[2082.4,4.80197177],[2082.2,4.80370088],[2081.4,12.37071245]],[[2083.1,0.001],[2083.4,4.79987946],[2083.5,1.1999616],[2083.6,6.86817466],[2083.7,4.79974803]]]
["bitfinex","ETHUSD",1770436463317,[[2082.9,0.0011],[2082.6,1.20152005],[2082.5,2.00807046],[2082.4,4.80195522],[2082.2,4.80369351]],[[2083.6,0.04800537],[2083.8,0.84358772],[2083.9,1.19971593],[2084.0,5.12259865]]]
["bitfinex","ETHUSD",1770436539664,[[2082.1,2.89998214],[2082.0,1.20076849],[2081.9,4.80327809],[2081.8,5.65700333],[2081.7,4.80374601]],[[2082.9,0.001],[2083.0,0.04800537],[2083.1,3.27180254],[2083.3,0.34878623],[2083.4,4.7998602]]]
["bitfinex","ETHUSD",1770436573618,[[2081.0,0.0011],[2080.8,5.22296997],[2080.7,4.8058439],[2080.6,6.88031133],[2080.5,0.04733434]],[[2081.5,2.49874802],[2081.7,1.200949],[2081.8,4.80373205],[2081.9,4.80431544],[2082.4,4.80234231]]]
["bitfinex","ETHUSD",1770436601054,[[2079.9,0.0011],[2079.8,0.001],[2079.7,0.0011],[2079.5,1.20215426],[2079.4,6.94078492]],[[2080.3,2.04289988],[2080.4,1.20173059],[2080.5,4.80657475],[2080.7,0.04800537],[2082.2,8.81813797]]]
["bitfinex","ETHUSD",1770436620299,[[2080.9,0.04623434],[2080.6,1.24776905],[2080.4,6.89215541],[2080.3,0.04623434],[2080.2,4.80722108]],[[2081.4,0.04800537],[2081.5,5.53363226],[2081.6,7.17058117],[2081.7,4.80422772],[2081.8,4.80368275]]]
["bitfinex","ETHUSD",1770436661483,[[2079.5,0.001],[2079.3,0.001],[2079.2,1.20238553],[2079.1,4.85584461],[2078.9,4.81019487]],[[2079.8,2.89155209],[2079.9,2.0969333],[2080.0,4.80782081],[2080.1,0.04800537],[2080.2,3.42860837]]]
["bitfinex","ETHUSD",1770436741071,[[2082.6,1.20042254],[2082.5,12.00236201],[2082.3,4.80236028],[2082.0,0.1035],[2081.9,18.97319606]],[[2083.6,3.32396841],[2083.7,0.9323406],[2083.8,1.19973126],[2083.9,4.79970633],[2084.0,4.79892504]]]
["bitfinex","ETHUSD",1770436784931,[[2082.4,0.0011],[2082.2,1.20065315],[2082.1,8.30935941],[2082.0,4.80261262],[2081.8,4.80440467]],[[2083.2,4.81386076],[2083.3,5.28167601],[2083.4,4.80030721],[2083.6,0.04623434],[2083.7,5.75509199]]]
["bitfinex","ETHUSD",1770436812620,[[2081.4,3.70313979],[2081.3,1.20117234],[2081.2,4.80468937],[2081.1,5.29514367],[2081.0,14.7746978]],[[2083.0,1.20124965],[2083.1,6.36180471],[2083.2,3.68021808],[2083.4,4.84627186],[2083.5,10.34649252]]]
["bitfinex","ETHUSD",1770436836454,[[2082.4,3.79529429],[2082.3,1.20059549],[2082.2,4.80238198],[2082.1,5.17269596],[2081.6,4.80385293]],[[2083.7,4.04322595],[2083.8,1.80435758],[2083.9,4.79984134],[2084.0,4.84515938],[2084.1,4.79892504]]]
["bitfinex","ETHUSD",1770436867174,[[2082.6,0.0011],[2082.4,0.0011],[2082.2,1.20065315],[2082.1,8.59900691],[2082.0,4.80261262]],[[2083.5,1.604343],[2083.6,4.84567107],[2083.7,3.68122747],[2083.8,4.79892823],[2083.9,0.04623434]]]
["bitfinex","ETHUSD",1770436890840,[[2087.2,0.1024],[2086.9,1.19794911],[2086.8,8.63962687],[2086.7,5.22805659],[2086.5,5.02536674]],[[2088.8,3.94879275],[2088.9,1.56482956],[2089.0,4.78720857],[2089.1,4.78720857],[2089.2,4.83344291]]]
["bitfinex","ETHUSD",1770436955207,[[2085.9,4.07606858],[2085.8,1.09838096],[2085.7,1.19863834],[2085.6,5.70910267],[2085.5,4.79455338]],[[2087.4,1.19766216],[2087.5,9.06118557],[2087.6,4.79064865],[2087.7,5.21249488],[2087.8,4.89404865]]]
["bitfinex","ETHUSD",1770436979335,[[2090.4,0.24938316],[2089.2,9.10617978],[2089.1,10.68969922],[2088.9,5.26202864],[2088.4,0.2335703]],[[2091.2,4.23317412],[2091.5,0.04623434],[2091.6,1.19525936],[2091.7,4.78098212],[2091.8,4.82726321]]]
["bitfinex","ETHUSD",1770437004841,[[2091.6,5.068],[2091.5,0.62634129],[2091.4,4.14725249],[2091.3,11.78271209],[2091.2,4.88434267]],[[2093.1,5.1434264],[2093.2,4.77751916],[2093.4,4.77795093],[2093.9,4.7758997],[2094.1,0.3359703]]]
["bitfinex","ETHUSD",1770437034136,[[2086.8,1.19794911],[2086.7,4.79179644],[2086.6,18.42268185],[2086.5,5.39090545],[2086.3,3.95689498]],[[2088.5,3.98270382],[2088.7,1.24315108],[2088.8,4.78766696],[2088.9,4.78766696],[2089.0,4.78766696]]]
["bitfinex","ETHUSD",1770437057083,[[2087.4,0.66540017],[2087.3,1.19771954],[2087.2,5.45628219],[2087.0,0.66486872],[2086.8,4.79196814]],[[2088.2,4.16116114],[2088.6,1.24424518],[2088.7,4.78783283],[2088.8,4.78789619],[2090.3,3.79238404]]]
["bitfinex","ETHUSD",1770437115580,[[2092.5,0.65927004],[2092.2,0.04623434],[2092.1,2.35281853],[2092.0,10.49946852],[2091.5,1.506]],[[2094.4,0.04623434],[2094.7,4.14130907],[2095.0,1.18955176],[2095.1,4.7730874],[2095.2,4.77326968]]]
["bitfinex","ETHUSD",1770437138206,[[2090.8,0.0011],[2090.5,4.78331579],[2090.4,1.19588615],[2090.3,4.7835446],[2090.2,4.83045013]],[[2092.0,0.04623434],[2092.1,1.19497155],[2092.2,12.14807645],[2092.3,5.42354016],[2092.4,4.77929922]]]
["bitfinex","ETHUSD",1770437171325,[[2094.3,4.77440916]],[[2096.4,1.19252051],[2096.5,4.77094907],[2096.6,9.26073237],[2096.8,4.77008204],[2098.3,2.9809924]]]
["bitfinex","ETHUSD",1770437193890,[[2090.3,0.0011],[2089.9,0.0011],[2089.6,1.19640122],[2089.5,4.7856049],[2089.4,9.21762259]],[[2091.2,1.19548584],[2091.3,9.27259371],[2091.4,4.78194338],[2091.5,4.78194338],[2091.6,5.27724275]]]
["bitfinex","ETHUSD",1770437215278,[[2087.4,5.45063151],[2087.3,4.79085868],[2087.2,5.86218491],[2087.1,4.79133662],[2087.0,15.35852927]],[[2088.8,1.19685944],[2088.9,4.78743776],[2089.2,4.46161485],[2089.4,4.78609066],[2090.3,1.508]]]
["bitfinex","ETHUSD",1770437280480,[[2092.9,0.0011],[2092.4,4.40640291],[2092.2,4.8258806],[2092.1,1.19491444],[2092.0,15.39793839]],[[2094.1,1.19383028],[2094.2,4.77623524],[2094.3,4.77531623],[2094.5,9.05490349],[2094.8,4.7739393]]]
["bitfinex","ETHUSD",1770437314047,[[2090.4,0.0011],[2090.1,1.19720878],[2090.0,8.9852088],[2089.8,15.57254943],[2089.5,4.78577258]],[[2091.4,4.78148917],[2091.5,5.29900551],[2091.6,4.82772042],[2093.2,8.92739595],[2101.6,20.58146287]]]
["bitfinex","ETHUSD",1770437363890,[[2092.0,0.0011],[2091.4,1.19533443],[2091.3,9.02945216],[2091.2,4.78148608],[2091.1,11.67510408]],[[2092.9,4.00656691],[2093.0,1.19445771],[2093.1,4.77851579],[2093.2,4.8240652],[2093.3,5.01240116]]]
["bitfinex","ETHUSD",1770437388865,[[2093.2,5.17692172],[2093.1,4.77737435],[2093.0,6.34776601],[2092.9,4.77737435],[2092.8,16.45247843]],[[2094.7,5.3740071],[2094.8,4.82018765],[2094.9,5.09216782],[2095.4,4.81878202],[2096.1,1.506]]]
["bitfinex","ETHUSD",1770437413539,[[2097.0,1.19215198],[2096.9,4.76888543],[2096.6,4.76961581],[2096.4,10.76254426],[2096.3,8.90986417]],[[2098.1,1.19155426],[2098.2,4.81245139],[2098.3,4.76580331],[2098.4,8.71184322],[2098.5,4.81245139]]]
["bitfinex","ETHUSD",1770437438984,[[2093.5,1.19417243],[2093.4,15.53841816],[2093.1,4.18482979],[2093.0,0.04623434],[2092.9,4.7779088]],[[2095.2,1.19320351],[2095.3,8.81521644],[2095.4,0.04623434],[2095.5,4.77281405],[2095.6,4.77281405]]]
["bitfinex","ETHUSD",1770437498672,[[2105.2,0.04623434],[2105.0,4.02415],[2104.9,5.90164529],[2104.8,15.18168875],[2104.7,4.75081951]],[[2106.9,1.18657743],[2107.1,0.31551618],[2107.3,4.52512831],[2108.0,0.04623434],[2108.1,10.43078404]]]
["bitfinex","ETHUSD",1770437501063,[[2107.4,1.18627561],[2107.0,0.1024],[2106.9,10.43078404],[2106.8,4.66770608],[2106.7,0.04623434]],[[2109.0,0.1289277],[2109.3,0.04623434],[2109.5,4.74068455],[2109.6,4.78691889],[2109.8,9.26581286]]]
["bitfinex","ETHUSD",1770437543632,[[2107.0,1.18652042],[2106.9,4.79251006],[2106.7,4.74672116],[2106.6,0.04623434],[2106.2,16.90183734]],[[2108.0,1.25379728],[2108.1,4.74383301],[2108.2,4.74383301],[2108.4,4.74307553],[2108.7,4.92380204]]]
["bitfinex","ETHUSD",1770437563444,[[2106.6,5.32207685],[2106.5,1.18680275],[2106.4,4.74721101],[2106.3,10.39764058],[2106.2,4.74721101]],[[2107.9,0.32328989],[2108.6,0.04623434],[2108.9,0.04623434],[2109.0,4.90465048],[2109.3,0.04623434]]]
["bitfinex","ETHUSD",1770437591511,[[2104.7,1.18779023],[2104.6,5.34536835],[2104.3,4.75212784],[2104.2,4.75238887],[2104.1,0.0011]],[[2105.7,0.27218989],[2105.8,1.18719726],[2105.9,4.79502339],[2106.0,10.17389244],[2106.2,4.79415155]]]
["bitfinex","ETHUSD",1770437656649,[[2107.8,1.18607078],[2107.7,5.87649416],[2107.6,4.74428313],[2107.5,4.74473334],[2107.4,6.31967927]],[[2109.4,6.9527597],[2109.5,4.74058996],[2109.6,4.74068455],[2109.7,4.78691889],[2109.8,4.74068455]]]
["bitfinex","ETHUSD",1770437667070,[[2107.8,1.18607078],[2107.7,5.87649416],[2107.6,4.74428313],[2107.4,10.13547675],[2107.3,10.35826567]],[[2109.1,1.18533971],[2109.2,10.46367775],[2109.3,4.74097071],[2109.5,0.04623434],[2109.6,4.74045982]]]
["bitfinex","ETHUSD",1770437714150,[[2103.6,0.0011],[2103.4,1.18851145],[2103.3,0.0011],[2103.2,4.75446764],[2102.9,4.75528447]],[[2104.7,5.4267618],[2105.0,0.04623434],[2105.2,1.18753562],[2105.3,16.31159678],[2105.4,4.9837128]]]
["bitfinex","ETHUSD",1770437747378,[[2103.3,0.0011],[2102.7,1.188891],[2102.4,10.08523928],[2101.9,4.7575205],[2101.4,2.855]],[[2103.8,0.04623434],[2103.9,5.27708833],[2104.1,1.18815645],[2104.2,4.79886016],[2104.3,4.75231148]]]
["bitfinex","ETHUSD",1770437771887,[[2105.6,1.18731003],[2105.5,4.74924012],[2105.4,5.77325631],[2105.2,10.24016191],[2105.0,0.65900811]],[[2106.4,0.001],[2107.2,5.55566311],[2107.3,4.745412],[2107.4,1.1863522],[2107.5,4.79164315]]]
["bitfinex","ETHUSD",1770437840944,[[2105.4,1.17899508],[2105.3,1.18747921],[2105.2,5.41348064],[2105.1,4.74991687],[2105.0,4.79725121]],[[2107.2,1.18645788],[2107.3,4.74555043],[2107.4,4.74563401],[2107.5,4.74563401]]]
["bitfinex","ETHUSD",1770437856692,[[2104.3,1.18804352],[2104.2,5.2711832],[2104.1,4.75327411],[2104.0,4.75217411],[2103.8,0.0011]],[[2105.3,0.00679047],[2105.4,5.95107436],[2105.6,4.7493332],[2105.7,0.04623434],[2105.8,4.74882136]]]
["bitfinex","ETHUSD",1770437894913,[[2102.0,0.0011],[2101.8,10.67816949],[2101.6,5.94397731],[2101.5,4.7582794],[2101.4,4.7582794]],[[2103.3,1.01995254],[2103.5,1.18951997],[2103.6,4.80001038],[2103.7,9.63964258],[2104.0,4.90149156]]]
["bitfinex","ETHUSD",1770437922823,[[2104.4,13.23708147],[2104.2,0.04623434],[2103.9,1.77807331],[2103.8,7.12590447],[2103.7,5.56609572]],[[2105.7,0.001],[2105.9,0.001],[2106.3,4.9701735],[2106.8,0.04623434],[2107.2,0.04623434]]]
["bitfinex","ETHUSD",1770437947456,[[2102.3,0.0011],[2102.0,0.0011],[2101.9,3.83025664],[2101.6,1.19061325],[2101.5,18.1633266]],[[2103.6,0.04623434],[2103.9,1.23450374],[2104.1,4.75307761]]]
["bitfinex","ETHUSD",1770437989366,[[2102.5,1.18906064],[2102.4,8.92127571],[2102.3,4.75624256],[2102.1,0.368977],[2102.0,0.0011]],[[2103.4,0.001],[2103.8,5.82192402],[2103.9,4.79953788],[2105.5,0.41712895],[2105.6,7.13871531]]]
["bitfinex","ETHUSD",1770438049853,[[2103.7,1.18838237],[2103.6,5.60341282],[2103.5,4.75352949],[2103.4,0.0011],[2103.3,2.5455241]],[[2104.5,0.001],[2104.8,1.1877613],[2104.9,9.51156429],[2105.0,4.75104522],[2105.1,0.001]]]
["bitfinex","ETHUSD",1770438086483,[[2105.4,0.19392213],[2105.3,0.1024],[2105.2,1.18753562],[2105.1,4.7501425],[2105.0,4.75018267]],[[2106.4,0.001],[2106.5,5.09019612],[2106.6,1.18675173],[2106.8,4.74658537],[2107.1,4.79220375]]]
["bitfinex","ETHUSD",1770438116759,[[2106.2,1.38088699],[2106.1,5.41326974],[2106.0,4.74788719],[2105.7,4.749002],[2105.5,8.69550639]],[[2106.7,0.001],[2107.1,4.74591765],[2107.3,5.14980591],[2107.9,4.79049183]]]
["bitfinex","ETHUSD",1770438137917,[[2114.4,0.04623434],[2114.1,0.04623434],[2113.9,10.00119428],[2113.8,0.64223782],[2113.7,5.87017538]],[[2115.9,6.09168211],[2116.1,4.7258288],[2116.4,0.49101327],[2116.7,6.2184449],[2116.8,0.04623434]]]
["bitfinex","ETHUSD",1770438163428,[[2113.6,0.04623434],[2113.4,5.87662372],[2113.3,4.77812081],[2113.2,4.73171193],[2113.0,14.67761502]],[[2115.2,4.72774284],[2115.3,1.18192133],[2115.4,4.72768532],[2115.5,4.77391966]]]
["bitfinex","ETHUSD",1770438203208,[[2115.6,1.18169759],[2115.5,5.32253895],[2115.2,4.7276652],[2115.0,0.04623434],[2114.9,8.00818261]],[[2117.0,6.14406998],[2117.1,4.72360142],[2117.2,4.72366556],[2117.3,4.7698999],[2117.4,4.72366556]]]
["bitfinex","ETHUSD",1770438245162,[[2113.3,1.18298395],[2113.2,5.24864843],[2113.1,9.899409],[2112.9,4.77889651],[2112.8,8.73583867]],[[2115.4,0.5062799],[2115.5,0.04623434],[2115.9,5.23262454]]]
["bitfinex","ETHUSD",1770438271775,[[2117.5,1.38546761],[2117.0,13.36775372],[2116.9,2.30273113],[2115.9,0.04623434],[2115.4,4.27115549]],[[2119.3,5.23259002],[2119.4,1.17960229],[2119.5,4.7181051],[2119.6,4.76455084],[2119.7,4.7183165]]]
["bitfinex","ETHUSD",1770438293813,[[2114.5,0.0011],[2113.9,4.73043828],[2113.8,6.29091847],[2113.7,4.73094329],[2113.6,4.83299274]],[[2115.2,0.04623434],[2115.5,1.0881314],[2115.6,6.15471287],[2115.7,4.7266011],[2115.8,4.72679145]]]
["bitfinex","ETHUSD",1770438319556,[[2110.2,1.83632444],[2110.1,5.33130436],[2110.0,4.7388873],[2109.9,4.7388873],[2109.7,4.84506813]],[[2111.4,2.36362455],[2111.5,4.73601039],[2111.6,5.36711722],[2111.7,0.04623434],[2111.8,4.96902377]]]
["bitfinex","ETHUSD",1770438364941,[[2103.4,0.0011],[2103.1,0.0011],[2102.9,1.18883446],[2102.8,4.75664016],[2102.7,4.75533786]],[[2104.0,0.04623434],[2104.2,5.06248743],[2104.3,1.23431659],[2104.4,4.75217411],[2104.5,0.48751515]]]
["bitfinex","ETHUSD",1770438397013,[[2102.3,1.18917376],[2102.2,8.52882504],[2102.1,4.85909504],[2102.0,4.75669504],[2101.9,9.43815148]],[[2102.9,0.001],[2103.8,0.04623434],[2103.9,4.85394986],[2104.1,1.18917496],[2104.2,0.04623434]]]
["bitfinex","ETHUSD",1770438423057,[[2101.8,0.0011],[2101.3,0.1035],[2101.2,8.7436507],[2101.0,4.68239767],[2100.9,4.75941173]],[[2102.7,4.77561325],[2102.8,1.18893085],[2102.9,4.75537448],[2103.2,4.8010873],[2103.4,0.2335703]]]
["bitfinex","ETHUSD",1770438443787,[[2103.2,4.7544335],[2103.1,2.65431905],[2103.0,4.75465956],[2102.8,9.69504327],[2102.5,14.47229533]],[[2104.0,0.04623434],[2104.3,0.04623434],[2104.6,4.76033866],[2104.9,1.46751912],[2105.0,4.75061404]]]
["bitfinex","ETHUSD",1770438474153,[[2101.0,0.0011],[2100.8,0.0011],[2100.7,4.95865983],[2100.6,4.76009139],[2100.5,4.76009139]],[[2102.0,0.04623434],[2102.3,6.15678062],[2102.4,4.75669504],[2103.1,14.4797051],[2103.9,0.04623434]]]
["bitfinex","ETHUSD",1770438522027,[[2097.5,0.0011],[2097.1,1.19212245],[2097.0,4.76857492],[2096.5,13.55490573],[2096.4,0.1024]],[[2097.9,0.04623434],[2098.2,6.04658392],[2098.3,4.76577189],[2098.4,4.76598989],[2098.5,4.81222423]]]
["bitfinex","ETHUSD",1770438553664,[[2098.2,0.0011],[2098.0,0.0011],[2097.8,1.19172466],[2097.7,4.76799865],[2097.6,4.86929865]],[[2099.1,4.31145764],[2099.2,1.79563611],[2099.3,4.76455462],[2099.4,4.80995385],[2099.7,0.4550346]]]
["bitfinex","ETHUSD",1770438586201,[[2097.6,0.0012],[2097.5,0.0011],[2097.3,0.0011],[2097.1,0.0011],[2096.9,4.7718959]],[[2098.1,0.41285924],[2098.4,4.76566528],[2098.5,0.04623434],[2098.6,4.08235803],[2098.8,0.04623434]]]
["bitfinex","ETHUSD",1770438617125,[[2098.2,0.0011],[2098.0,0.0011],[2097.7,0.0011],[2097.5,0.0011]],[[2098.8,4.20361122],[2099.1,0.04723434],[2099.2,1.8521128],[2099.3,5.36351125],[2100.7,7.15475479]]]
["bitfinex","ETHUSD",1770438639166,[[2097.4,0.0011],[2096.9,0.003],[2096.8,5.08902531],[2096.6,4.77027207],[2096.5,4.77027207]],[[2098.1,1.19156761],[2098.2,0.60037217],[2098.3,8.72847086],[2098.5,4.7653392],[2100.1,9.58864884]]]
["bitfinex","ETHUSD",1770438672320,[[2100.3,4.77802544],[2100.2,9.00257246],[2099.8,9.00257246],[2099.7,1.29304628],[2099.6,6.05061919]],[[2101.4,0.96557782],[2101.5,1.18966559],[2101.6,4.75828718],[2101.7,0.04623434],[2101.9,9.96862393]]]
["bitfinex","ETHUSD",1770438729312,[[2104.5,1.18792216],[2104.1,4.75260995],[2103.8,9.73368783],[2103.6,8.53504609],[2103.4,2.36676728]],[[2105.3,0.04623434],[2105.4,3.60253318],[2105.6,1.23354574],[2105.7,4.74924012],[2105.8,4.74924012]]]
["bitfinex","ETHUSD",1770438763031,[[2103.3,1.18968119],[2103.2,4.75458378],[2103.0,0.0011],[2102.9,13.70518611],[2102.2,2.39550287]],[[2104.1,0.04623434],[2104.4,4.86006269],[2104.5,4.79800889],[2104.6,4.75194829],[2104.7,4.75128027]]]
["bitfinex","ETHUSD",1770438798963,[[2103.0,0.0011],[2102.8,0.0011],[2102.4,4.75753534],[2102.3,4.71771933],[2102.1,4.75646879]],[[2103.5,0.04623434],[2103.7,1.18841479],[2103.8,8.3399446],[2104.0,5.11263484],[2104.1,0.04623434]]]
["bitfinex","ETHUSD",1770438828954,[[2103.2,0.0011],[2103.0,0.0011],[2102.7,1.18894754],[2102.6,8.21537937],[2102.1,0.0011]],[[2103.9,3.34596544],[2104.0,1.18922375],[2104.1,4.75265683],[2104.4,4.75210922],[2104.8,0.27980464]]]
["bitfinex","ETHUSD",1770438872795,[[2102.1,1.1892869],[2102.0,4.75714761],[2101.6,1.14921579],[2101.5,11.49215791],[2101.0,1.47852107]],[[2102.8,0.04623434],[2102.9,4.53782846],[2103.0,4.75511795],[2103.2,4.80090421],[2103.3,0.001]]]
["bitfinex","ETHUSD",1770438945981,[[2098.7,0.0011],[2098.4,0.0011],[2098.2,1.19259747],[2098.1,4.76601171],[2098.0,4.76708989]],[[2099.2,3.13454803],[2099.4,1.19086982],[2099.5,4.80934394],[2099.6,4.76326569],[2101.2,7.19865137]]]
["bitfinex","ETHUSD",1770438968119,[[2098.7,1.1912136],[2098.6,5.09196135],[2098.5,8.0227236],[2098.4,4.76640061],[2098.3,4.76570981]],[[2099.9,1.2367986],[2100.0,7.74414325],[2100.5,4.80716671],[2100.6,0.51456985],[2100.7,4.76042298]]]
["bitfinex","ETHUSD",1770439006132,[[2098.2,2.89602115],[2098.1,1.19155426],[2098.0,5.45060026],[2097.9,4.76621705],[2097.8,13.90107389]],[[2099.2,0.001],[2099.4,0.001],[2099.5,3.07472437],[2099.7,4.76277956],[2099.8,0.04623434]]]
["bitfinex","ETHUSD",1770439032989,[[2095.4,0.91423664],[2095.3,1.19314656],[2095.2,4.90256606],[2095.1,4.77258626],[2095.0,5.06890839]],[[2096.3,0.04623434],[2096.5,3.07251208],[2096.6,1.23868305],[2096.7,4.76940693],[2096.9,4.81519734]]]
["bitfinex","ETHUSD",1770439068928,[[2093.3,1.19428653],[2093.2,7.67620491],[2093.1,0.40935736],[2092.8,4.88145915],[2089.9,26.43332569]],[[2094.6,0.59673891],[2094.7,1.23972266],[2094.9,4.77395331],[2095.0,7.7075084]]]
["bitfinex","ETHUSD",1770439093238,[[2092.6,0.001],[2092.4,1.19577673],[2092.3,4.77925552],[2092.2,4.77965724],[2092.1,4.77920091]],[[2093.5,1.19417243],[2093.6,4.77668975],[2093.8,4.77603622],[2093.9,0.04623434],[2094.2,4.7751405]]]
["bitfinex","ETHUSD",1770439169145,[[2092.9,0.001],[2092.7,0.001],[2092.6,0.001],[2092.5,0.001],[2092.4,4.41920854]],[[2093.1,8.887e-05],[2093.4,4.77737435],[2093.5,1.24046382],[2093.6,7.398136],[2093.7,4.77691793]]]
["bitfinex","ETHUSD",1770439204264,[[2090.1,3.74352496],[2090.0,1.19613325],[2089.4,4.78603184],[2089.0,9.09187311],[2088.9,4.78707708]],[[2091.1,1.19554301],[2091.2,4.82820766],[2091.3,4.78217206],[2091.4,2.71912612],[2091.5,0.04623434]]]
["bitfinex","ETHUSD",1770439229084,[[2092.4,4.64990183],[2092.3,4.77941873],[2092.1,4.77988482],[2091.3,2.36188179],[2090.5,1.4350491]],[[2093.4,0.60170965],[2093.5,1.19417243],[2093.6,4.82292409],[2093.7,4.77668975],[2093.8,0.002]]]
["bitfinex","ETHUSD",1770439278682,[[2088.4,4.50407062],[2088.3,4.78851105],[2088.1,4.78900138],[2087.8,4.78969497],[2087.5,12.91337946]],[[2089.3,0.04623434],[2089.6,0.04623434],[2089.9,4.69667555],[2090.0,4.83110253],[2090.1,4.78491793]]]
["bitfinex","ETHUSD",1770439293504,[[2089.1,0.93083044],[2089.0,4.52116337],[2088.9,4.78714102],[2088.8,0.001],[2088.7,4.78766454]],[[2089.8,0.04623434],[2090.2,0.04623434],[2090.3,1.19600057],[2090.4,4.78595586],[2090.6,4.78400229]]]
["bitfinex","ETHUSD",1770439343640,[[2085.4,4.13345276],[2085.3,4.79524311],[2085.2,4.79524311],[2085.1,4.79524311],[2084.9,0.1574144]],[[2086.5,0.05026328],[2086.6,1.19816286],[2086.7,6.72264935],[2086.8,4.84274866],[2086.9,4.79248538]]]
["bitfinex","ETHUSD",1770439371574,[[2085.8,2.63789789],[2085.7,1.19858415],[2085.6,4.79455338],[2085.5,4.79455338],[2085.4,5.53791098]],[[2086.6,0.05026328],[2086.9,1.24821955],[2087.0,4.79179644],[2087.1,1.32639508],[2087.2,4.84143902]]]
["bitfinex","ETHUSD",1770439417151,[[2084.3,0.003],[2084.1,4.79821859],[2084.0,3.54218202],[2083.8,4.79882803],[2083.7,0.003]],[[2084.9,1.19909827],[2085.0,4.84647204],[2085.3,6.99169904],[2085.6,4.84517156],[2086.1,6.36504443]]]
["bitfinex","ETHUSD",1770439427560,[[2085.3,2.34262346],[2085.2,1.19892576],[2085.1,4.79570305],[2085.0,5.15027532],[2084.8,4.79616306]],[[2085.8,0.05226328],[2086.0,4.79586753],[2086.1,0.32361025],[2086.2,0.05026328],[2094.7,0.002]]]
["bitfinex","ETHUSD",1770439457738,[[2081.9,2.2807264],[2081.7,4.80372989],[2081.4,8.54509115],[2081.1,2.43892909],[2081.0,8.29720095]],[[2083.3,1.07619061],[2083.4,2.21549413],[2083.8,0.05026328],[2084.1,11.95407101],[2084.4,4.29460612]]]
["bitfinex","ETHUSD",1770439507405,[[2084.4,1.19938591],[2084.3,7.04323761],[2084.2,4.79754365],[2084.1,5.61238967],[2083.8,4.79846449]],[[2085.1,0.002],[2085.3,0.002],[2085.7,1.19863834],[2085.8,4.84481666],[2085.9,4.79411862]]]
["bitfinex","ETHUSD",1770439537415,[[2085.5,2.33013708],[2085.4,0.04795243],[2085.2,0.001],[2085.1,8.29128916],[2085.0,1.19904076]],[[2086.7,0.65029691],[2086.8,1.71112637],[2087.0,2.32082886],[2087.1,0.2910942],[2087.2,4.79315613]]]
["bitfinex","ETHUSD",1770439556855,[[2085.9,1.55944295],[2085.8,4.79430014],[2085.7,2.33113708],[2085.6,4.79474799],[2085.3,4.79540827]],[[2086.6,0.002],[2087.1,4.79156684],[2087.2,1.25009759],[2087.3,7.11216612],[2087.4,4.79333726]]]
["bitfinex","ETHUSD",1770439595422,[[2085.9,2.22808641],[2085.8,1.19858088],[2085.7,5.13700749],[2085.6,4.79453726],[2085.5,4.79432352]],[[2086.4,0.002],[2086.6,0.002],[2087.0,1.19789516],[2087.1,0.002],[2087.2,7.02965624]]]
["bitfinex","ETHUSD",1770439635197,[[2084.5,2.74328276],[2084.4,7.65192128],[2084.3,3.57696225],[2084.2,4.79777383],[2084.1,4.79777383]],[[2085.6,0.003],[2085.7,1.19866817],[2085.8,4.79632707],[2086.0,0.002],[2086.1,4.79367079]]]
["bitfinex","ETHUSD",1770439672472,[[2082.2,0.343716],[2082.1,3.43710293],[2082.0,4.80306866],[2081.7,4.80371099],[2081.5,4.80399772]],[[2083.1,1.20013441],[2083.2,7.74863042],[2083.3,4.80051346],[2083.5,0.05026328],[2083.6,5.0336471]]]
["bitfinex","ETHUSD",1770439740714,[[2081.9,2.36264828],[2081.8,1.20088385],[2081.7,4.8035354],[2081.6,4.80390204],[2081.4,0.35638783]],[[2083.0,4.80122911],[2083.1,3.50782208],[2083.2,4.800557],[2083.4,4.8510314],[2083.7,12.5295327]]]
["bitfinex","ETHUSD",1770439760656,[[2085.6,1.19868387],[2085.5,4.79500138],[2085.2,7.04363934],[2085.0,4.79615237],[2084.8,4.79643042]],[[2086.2,0.002],[2086.4,0.002],[2086.5,1.24845079],[2086.6,4.79253681],[2086.8,7.16057671]]]
["bitfinex","ETHUSD",1770439800990,[[2084.6,2.311589],[2084.5,19.589252],[2084.1,8.39228636],[2084.0,0.8322178],[2083.9,6.26167368]],[[2086.0,1.19846596],[2086.1,4.79586385],[2086.2,4.79386385],[2086.3,0.10020206],[2086.4,4.79386385]]]
["bitfinex","ETHUSD",1770439834847,[[2084.4,0.59974219],[2084.3,1.19944345],[2084.2,4.7979784],[2084.1,7.03599699],[2083.8,4.79871409]],[[2085.1,0.04793878],[2085.2,1.19892576],[2085.4,4.84560153],[2085.7,4.84501788],[2085.8,2.22229016]]]
["bitfinex","ETHUSD",1770439866488,[[2086.2,0.001],[2086.0,1.19946596],[2085.9,6.85726956],[2085.8,4.79386385],[2085.7,4.79386385]],[[2087.3,1.15776538],[2089.2,9.9836006],[2089.3,2.883],[2089.6,11.14744963],[2090.1,15.57266432]]]
["bitfinex","ETHUSD",1770439925380,[[2088.2,0.001],[2088.0,1.198318],[2087.9,5.38799809],[2087.8,6.78556565],[2087.7,4.78927203]],[[2088.9,0.85656791],[2089.0,1.19878081],[2089.2,2.00239092],[2089.3,0.05026328],[2089.7,4.88792847]]]
["bitfinex","ETHUSD",1770439952496,[[2087.1,2.03413097],[2087.0,8.27865604],[2086.8,9.85396872]],[[2088.3,0.002],[2088.5,1.95982678],[2088.7,0.05026328],[2088.9,0.2335703],[2089.6,6.11003946]]]
["bitfinex","ETHUSD",1770439984445,[[2086.9,0.001],[2086.7,0.001],[2086.6,1.19912134],[2086.5,6.72504771],[2086.4,4.79290223]],[[2087.4,2.06119805],[2087.6,6.88464754],[2087.7,0.05026328],[2087.8,4.7897537],[2088.0,4.83959391]]]
["bitfinex","ETHUSD",1770440028859,[[2086.9,4.79166108],[2086.8,1.83391042],[2086.7,4.79223294],[2086.2,5.39362327]],[[2087.4,0.001001],[2087.5,0.002],[2087.9,3.00095478],[2088.0,4.7893179],[2088.1,4.78904476]]]
["bitfinex","ETHUSD",1770440074921,[[2085.9,0.001],[2085.7,0.001],[2085.6,1.19965539],[2085.5,4.79587441],[2085.4,1.74741039]],[[2086.3,0.05026328],[2086.4,1.67733723],[2086.6,0.05026328],[2086.9,1.24825379],[2087.0,4.81305873]]]
["bitfinex","ETHUSD",1770440148088,[[2085.3,0.001],[2085.1,0.001],[2085.0,0.001],[2084.8,1.2001542],[2084.7,4.7968456]],[[2085.4,1.19881077],[2085.5,0.77180876],[2085.6,6.48672194],[2085.8,4.79478327],[2085.9,0.05026328]]]
["bitfinex","ETHUSD",1770440193451,[[2084.9,0.30574143],[2084.7,3.04641425],[2084.6,4.79795678],[2084.5,4.79785326],[2084.4,0.001]],[[2085.4,0.002],[2085.5,0.002],[2085.6,1.64478768],[2085.7,0.05026328],[2085.9,4.79410999]]]
["bitfinex","ETHUSD",1770440234095,[[2086.5,0.001],[2086.4,2.75938901],[2086.3,4.79394478],[2086.2,4.79339998],[2086.1,4.79294478]],[[2086.9,0.002],[2087.1,0.002],[2087.3,0.002],[2087.4,1.55494374],[2087.9,4.79170452]]]
["bitfinex","ETHUSD",1770440271554,[[2087.1,1.19783431],[2087.0,5.55395698],[2086.9,6.41611972],[2086.8,0.001],[2086.6,5.06929461]],[[2087.3,0.002],[2087.6,0.002],[2087.7,1.6053877],[2087.8,6.76035625],[2087.9,1.19941487]]]
["bitfinex","ETHUSD",1770440321908,[[2088.8,1.19685944],[2088.7,0.75126147],[2088.6,6.31548509],[2088.4,0.75135464],[2088.3,4.89082488]],[[2089.6,0.05026328],[2089.7,1.48710393],[2089.9,0.05026328],[2090.2,0.05026328],[2090.3,2.38479427]]]
["bitfinex","ETHUSD",1770440401413,[[2089.0,0.001],[2088.6,1.38993254],[2088.5,0.001],[2088.0,4.79010483],[2087.8,0.001]],[[2089.6,1.45104913],[2089.7,1.24660725],[2089.8,4.78517719],[2089.9,5.60978402],[2090.0,4.83499343]]]
["bitfinex","ETHUSD",1770440445337,[[2088.2,1.49507259],[2088.1,1.19726066],[2088.0,4.79016409],[2087.8,4.79073056],[2087.5,4.79022182]],[[2088.5,0.002],[2089.0,1.1967831],[2089.1,4.78681206],[2089.3,4.83856035],[2089.4,1.42835825]]]
["bitfinex","ETHUSD",1770440475468,[[2092.3,0.24995606],[2092.0,1.19502065],[2091.8,4.78051493],[2091.7,1.39904035],[2091.5,4.78123258]],[[2092.7,1.19462894],[2092.8,6.89190835],[2092.9,0.33159957],[2093.1,0.18024308],[2093.5,7.73934762]]]
["bitfinex","ETHUSD",1770440499384,[[2090.4,1.86870889],[2090.3,4.78395412],[2090.2,7.02245589],[2090.1,4.78445594],[2090.0,0.001]],[[2091.3,1.93457023],[2091.4,4.78161801],[2091.5,0.05026328],[2091.6,2.10990318],[2091.8,4.83303037]]]
["bitfinex","ETHUSD",1770440535707,[[2090.9,0.001],[2090.8,1.33404942],[2090.4,0.001],[2090.3,4.78392914],[2090.2,1.19600057]],[[2091.9,2.5566215],[2092.0,4.83052464],[2092.3,0.05026328],[2092.5,13.78366555]]]
["bitfinex","ETHUSD",1770440602198,[[2093.8,1.19395821],[2093.7,4.77606572],[2093.6,1.36081896],[2093.5,5.75779306],[2093.2,4.77718187]],[[2094.8,1.2949648],[2094.9,1.19341717],[2095.0,4.82366667],[2095.1,4.77349754],[2095.2,4.77349754]]]
["bitfinex","ETHUSD",1770440610377,[[2092.5,1.19473201],[2092.4,6.73946731],[2092.2,4.77965645],[2092.0,0.001],[2091.9,4.78034146]],[[2093.7,1.34522808],[2093.8,0.73149092],[2093.9,1.19394431],[2094.0,4.82600009],[2094.1,13.17960995]]]
["bitfinex","ETHUSD",1770440683762,[[2092.4,0.001],[2092.2,0.001],[2092.1,0.001],[2092.0,1.30739563],[2091.8,0.001]],[[2093.0,1.19445771],[2093.1,6.18770613],[2093.2,4.77770039],[2093.3,5.5945166],[2093.4,4.82809414]]]
["bitfinex","ETHUSD",1770440711878,[[2089.9,2.54354325],[2089.8,4.78591793],[2089.0,4.88928976],[2088.9,0.05126328],[2087.2,8.593319]],[[2090.8,4.7830093],[2090.9,1.24597783],[2091.0,4.78242781],[2091.1,1.30071917],[2091.5,7.91186432]]]
["bitfinex","ETHUSD",1770440762011,[[2090.6,0.001],[2090.4,1.31723141],[2090.3,0.001],[2089.8,5.035],[2089.7,8.99490905]],[[2091.7,1.30881049],[2092.0,0.05026328],[2092.1,0.002],[2092.2,0.02303132],[2092.3,0.05226328]]]
["bitfinex","ETHUSD",1770440802119,[[2090.0,0.001],[2089.9,0.001],[2089.8,0.001],[2089.7,0.001]],[[2090.6,1.19582894],[2090.7,6.86350545],[2090.8,4.78331579],[2090.9,0.05026328],[2091.0,4.78257915]]]
["bitfinex","ETHUSD",1770440849287,[[2094.3,0.001],[2094.0,1.27192837],[2093.9,1.19394431],[2093.8,4.77577725],[2093.7,4.77577725]],[[2094.5,0.002],[2095.2,1.22977743],[2095.4,0.002],[2095.8,0.05026328],[2095.9,4.77133825]]]
["bitfinex","ETHUSD",1770440914416,[[2096.0,1.19274809],[2095.9,6.8668351],[2095.8,0.001],[2095.7,0.66341627],[2095.1,4.926537]],[[2097.0,3.70060711],[2097.1,4.81898049],[2097.2,4.76826383],[2097.3,4.89869701],[2097.4,0.05026328]]]
["bitfinex","ETHUSD",1770440937832,[[2097.5,0.24096683],[2097.4,1.19194181],[2097.2,1.21775599],[2097.0,4.76849451],[2096.8,0.1024]],[[2098.8,1.33543025],[2098.9,4.76485443],[2099.0,1.1911001],[2099.1,5.53842547],[2099.2,4.9974756]]]
["bitfinex","ETHUSD",1770440976648,[[2096.9,1.19223615],[2096.8,4.77012804],[2096.6,1.07125029],[2096.5,4.76985294],[2096.3,4.77029929]],[[2097.7,1.1918219],[2097.8,5.48205338],[2098.0,5.90803971],[2098.3,4.92060728],[2098.6,0.05026328]]]
["bitfinex","ETHUSD",1770441017560,[[2093.2,0.001],[2093.1,0.001],[2093.0,4.77775854],[2092.9,0.001],[2092.7,4.77843332]],[[2094.1,0.05026328],[2094.2,1.02227245],[2094.3,0.2335703],[2094.4,0.15266328],[2094.5,1.19360229]]]
["bitfinex","ETHUSD",1770441068950,[[2093.2,0.95135511],[2093.1,1.19439428],[2093.0,4.77760259],[2092.9,4.77760259],[2092.8,4.77760259]],[[2094.0,0.002],[2094.2,0.002],[2094.3,0.05026328],[2094.4,1.1956679],[2094.6,4.8269004]]]
["bitfinex","ETHUSD",1770441120153,[[2096.6,1.0207339],[2096.5,2.3842111],[2096.4,5.56708926],[2096.3,5.5874251],[2096.2,4.76985451]],[[2097.4,0.002],[2097.6,0.002],[2097.7,1.19181085],[2097.8,1.00551089],[2098.1,4.76633635]]]
["bitfinex","ETHUSD",1770441155867,[[2094.9,1.01591542],[2094.8,1.19343135],[2094.7,4.77372541],[2094.6,4.77379042],[2094.1,7.09412565]],[[2095.9,0.73851786],[2096.0,1.24301137],[2096.1,5.34351888],[2096.2,5.71719909],[2096.3,0.05026328]]]
["bitfinex","ETHUSD",1770441186781,[[2095.6,1.00693633],[2095.5,0.69094326],[2095.4,1.19308962],[2095.2,4.77247381]],[[2096.2,0.33230316],[2096.5,0.002],[2096.7,0.05226328],[2096.8,5.71843285]]]
["bitfinex","ETHUSD",1770441230447,[[2096.3,0.27646774],[2096.1,1.78903677],[2096.0,4.77076475],[2095.9,5.74640541],[2095.7,8.27052904]],[[2097.0,0.002],[2097.1,2.173038],[2097.2,5.11890745],[2097.3,0.05026328],[2097.5,4.76766306]]]
["bitfinex","ETHUSD",1770441310332,[[2095.3,0.001],[2095.2,0.001],[2095.0,0.93542513],[2094.8,0.001],[2094.4,9.46960473]],[[2095.5,0.002],[2095.8,0.002],[2095.9,0.99980332],[2096.0,0.002],[2096.1,1.19469118]]]
["bitfinex","ETHUSD",1770441363526,[[2096.4,0.94928842],[2096.3,1.19257739],[2096.2,4.77030959],[2096.1,4.77030959],[2096.0,13.03642611]],[[2097.0,0.002],[2097.2,0.35061765],[2097.9,0.98845254],[2098.1,4.76628683],[2098.5,0.40199774]]]
["bitfinex","ETHUSD",1770441397130,[[2095.8,0.001],[2095.6,0.001],[2095.4,1.19404643],[2095.3,0.001],[2094.7,4.87615563]],[[2096.3,0.05026328],[2096.4,0.94707483],[2096.5,1.19246362],[2096.6,4.82011779],[2096.7,4.76985451]]]
["bitfinex","ETHUSD",1770441431288,[[2096.2,0.93396796],[2096.1,1.19269118],[2096.0,4.77076475],[2095.9,5.46071292],[2095.8,4.77076475]],[[2097.3,0.002],[2097.4,5.70908583],[2097.5,1.24421522],[2097.6,4.76736485],[2097.8,4.81734014]]]
["bitfinex","ETHUSD",1770441474342,[[2097.1,0.97991151],[2096.9,1.19323615],[2096.8,4.7691661],[2096.7,4.76894463],[2096.6,4.7706228]],[[2098.1,2.10718218],[2098.2,4.76608028],[2098.3,0.69250345],[2098.4,4.8178021],[2098.6,0.2335703]]]
["bitfinex","ETHUSD",1770441534704,[[2098.6,0.69535801],[2098.5,1.19242713],[2098.4,5.76225295],[2098.3,4.7665589],[2098.2,4.76530855]],[[2099.6,0.001],[2099.7,4.76267314],[2099.8,2.1713232],[2099.9,4.8124046],[2100.6,0.1024]]]
["bitfinex","ETHUSD",1770441569244,[[2100.0,1.19047619],[2099.9,5.67692123],[2099.8,4.76190476],[2099.6,0.78927329],[2097.5,0.001]],[[2101.1,1.19085293],[2101.2,4.8095302],[2101.3,0.69244405],[2101.5,5.73475748],[2439.0,0.00828726]]]
["bitfinex","ETHUSD",1770441602464,[[2097.9,1.00032063],[2097.7,1.19284415],[2097.6,4.76842744],[2097.5,0.001],[2097.4,4.76890596]],[[2098.6,1.19127037],[2098.7,4.81534476],[2099.1,4.81440647],[2099.3,5.69658753],[2435.6,1.0]]]
["bitfinex","ETHUSD",1770441633676,[[2097.6,0.0011],[2097.5,0.958583],[2097.4,0.0011],[2097.3,1.19198221],[2097.2,4.76925742]],[[2098.1,0.05026328],[2098.3,1.19144069],[2098.4,4.81702604],[2098.5,4.76550106],[2098.6,6.74957715]]]
["bitfinex","ETHUSD",1770441674614,[[2098.2,0.91432094],[2097.9,1.19166785],[2097.8,4.76682935],[2097.7,4.76667143],[2097.4,0.1035]],[[2098.7,0.001],[2099.0,1.19104679],[2099.3,0.05026328],[2099.6,0.98235922],[2099.7,4.76261193]]]
["bitfinex","ETHUSD",1770441722985,[[2103.9,5.250749],[2103.8,0.87557963],[2103.7,1.18838237],[2103.6,5.48548283],[2103.5,4.7539235]],[[2105.5,2.11140556],[2105.6,4.74946568],[2105.7,4.74946568],[2105.8,4.74946568],[2105.9,4.79972896]]]
["bitfinex","ETHUSD",1770441771048,[[2104.8,1.78163538],[2104.7,4.75124496],[2104.5,6.31794331],[2104.4,0.0011],[2104.2,4.75220445]],[[2105.5,0.001],[2105.9,1.18714088],[2106.0,5.69865799],[2106.1,4.74856355],[2106.2,4.7983759]]]
["bitfinex","ETHUSD",1770441816069,[[2103.1,0.56416962],[2103.0,1.18873809],[2102.9,5.6298436],[2102.6,4.85823995],[2102.1,12.09756544]],[[2104.3,0.95646509],[2104.4,4.75217411],[2104.5,1.23825035],[2104.6,4.75217411],[2104.7,4.75194829]]]
["bitfinex","ETHUSD",1770441842821,[[2103.8,1.18832588],[2103.7,0.74996877],[2103.6,4.75361705],[2103.5,0.87565224],[2103.4,4.75375546]],[[2104.5,2.12568647],[2104.6,4.75154661],[2104.8,4.75106183],[2105.0,0.05026328],[2105.3,5.03380767]]]
["bitfinex","ETHUSD",1770441878658,[[2104.1,1.18815645],[2104.0,5.34691053],[2103.7,4.75345449],[2103.6,0.93796641],[2103.2,4.75446838]],[[2104.8,0.9698414],[2105.1,0.001],[2105.4,1.18742281],[2105.5,4.8029153],[2105.6,4.98348717]]]
["bitfinex","ETHUSD",1770441937913,[[2099.7,0.05026328],[2099.4,0.05026328],[2099.2,0.97461561],[2099.1,0.05026328],[2098.9,1.1911001]],[[2100.8,0.2335703],[2100.9,2.14602203],[2101.0,15.73457719],[2101.1,0.0008],[2101.4,4.75884654]]]
["bitfinex","ETHUSD",1770441973053,[[2101.5,0.001],[2100.6,1.08219099],[2100.4,4.7607787],[2100.3,0.05026328],[2099.9,4.7620713]],[[2101.6,1.01911817],[2101.8,1.18947982],[2102.0,2.48983984],[2102.1,0.94550563],[2102.2,4.75694163]]]
["bitfinex","ETHUSD",1770442000297,[[2098.2,0.001],[2098.0,2.15882844],[2097.9,5.24331938],[2097.8,4.76644423],[2097.7,4.76644423]],[[2099.0,0.3256876],[2099.2,1.19096081],[2099.6,0.2335703],[2099.7,4.81293971],[2100.1,4.76169873]]]
["bitfinex","ETHUSD",1770442029560,[[2097.9,1.1916612],[2097.7,4.76707333],[2097.5,4.76837342],[2097.3,0.91861627],[2097.1,4.76929272]],[[2098.4,1.02362068],[2098.7,0.2335703],[2098.8,0.05026328],[2098.9,0.98874764],[2099.1,3.43571913]]]
["bitfinex","ETHUSD",1770442054753,[[2098.0,0.001],[2097.7,1.19178147],[2097.6,4.76712589],[2097.5,0.001],[2097.4,4.76777899]],[[2098.6,0.05026328],[2098.9,0.99039689],[2099.0,1.66613763],[2099.1,4.76396436],[2099.2,16.01267772]]]
["bitfinex","ETHUSD",1770442086806,[[2094.4,4.87635331]],[[2096.4,1.03259462],[2096.5,1.19251117],[2096.6,4.76965869],[2096.7,5.13956051],[2097.0,4.87123074]]]
["bitfinex","ETHUSD",1770442136503,[[2091.2,1.19645653],[2090.4,5.58592272],[2090.2,2.38326535],[2090.1,4.78439106],[2086.2,23.95466691]],[[2092.2,0.98496718],[2092.3,1.24512061],[2092.4,4.77942933],[2092.5,4.77942933],[2092.6,4.82969261]]]
["bitfinex","ETHUSD",1770442161209,[[2086.2,6.878242],[2086.1,4.79349668],[2086.0,1.19840851],[2085.8,16.03830188],[2085.7,5.59594294]],[[2087.6,0.087769],[2087.8,0.97967044],[2087.9,0.05026328],[2088.3,0.05026328],[2088.4,0.2335703]]]
["bitfinex","ETHUSD",1770442190345,[[2087.6,1.19754742],[2087.5,4.79018969],[2087.4,4.79018969],[2087.3,4.79018969],[2087.1,0.92316054]],[[2089.1,0.93777067],[2089.2,1.24689767],[2089.3,4.78652115]]]
["bitfinex","ETHUSD",1770442213389,[[2087.1,1.19880591],[2086.9,0.99463594],[2086.6,4.79230213],[2086.3,4.79299807],[2086.1,2.35359682]],[[2088.3,0.05026328],[2088.7,0.33924102],[2089.0,0.05026328],[2089.1,1.19672668],[2089.2,5.02018366]]]
["bitfinex","ETHUSD",1770442240903,[[2088.2,1.28372441],[2088.1,1.92447319],[2088.0,4.78914024],[2087.9,4.78904267],[2087.6,4.79015762]],[[2088.6,0.002],[2089.0,1.24703507],[2089.1,4.78695223],[2089.3,4.83656774],[2089.6,4.90230431]]]
["bitfinex","ETHUSD",1770442294538,[[2091.8,2.24628002],[2091.6,4.78085961],[2091.4,4.78145426],[2091.2,4.78178974],[2090.5,0.28483358]],[[2092.9,0.71225519],[2093.0,1.19445771],[2093.1,5.92809414],[2093.2,5.38000045],[2093.3,5.76552699]]]
["bitfinex","ETHUSD",1770442329167,[[2089.4,1.7367419],[2089.3,1.19657301],[2089.2,4.78629205],[2089.1,5.49058858],[2089.0,4.78629205]],[[2090.4,1.19594336],[2090.5,4.78377344],[2090.7,0.9],[2090.8,4.78301464],[2090.9,1.16564008]]]
["bitfinex","ETHUSD",1770442362197,[[2090.7,1.11430827],[2090.6,2.222749],[2090.3,1.82712375],[2090.2,4.78415693],[2090.1,7.10262125]],[[2092.1,1.19497155],[2092.2,4.78185893],[2092.3,0.3589325],[2092.4,1.12787444],[2093.1,11.93985484]]]
["bitfinex","ETHUSD",1770442390697,[[2089.8,0.001],[2089.5,0.001],[2089.4,1.08234536],[2089.3,0.001],[2089.2,1.1965915]],[[2090.9,4.78277475],[2091.0,2.37551687],[2091.2,4.78210653]]]
["bitfinex","ETHUSD",1770442430474,[[2090.1,1.12587871],[2089.9,1.19619043],[2089.8,5.49574198],[2089.6,4.78468899],[2089.5,0.001]],[[2091.4,2.33122108],[2091.5,4.78326226],[2091.6,4.78148608],[2091.7,4.78148608],[2091.8,4.88299063]]]
["bitfinex","ETHUSD",1770442453915,[[2086.2,0.003],[2086.1,1.19837788],[2085.9,1.16461951],[2085.5,4.7950115],[2085.2,4.79559885]],[[2087.0,0.05026328],[2087.3,0.05026328],[2087.5,1.17973306],[2087.7,0.05026328],[2088.3,4.83907661]]]
["bitfinex","ETHUSD",1770442511084,[[2089.2,2.31670894],[2089.1,4.78652115],[2089.0,4.78652115],[2088.9,4.78716965],[2088.8,4.78652115]],[[2090.4,1.19597833],[2090.5,4.78373474],[2090.7,1.854048],[2090.8,5.38574086],[2091.0,4.83289276]]]
["bitfinex","ETHUSD",1770442544459,[[2092.3,1.18809677],[2092.2,1.19491444],[2092.1,4.77987455],[2092.0,4.77965777],[2091.9,4.77965777]],[[2093.6,1.19615081],[2093.7,4.77646159],[2093.8,0.05026328],[2093.9,5.95955633],[2094.2,0.15466328]]]
["bitfinex","ETHUSD",1770442573900,[[2093.8,2.38956916],[2093.7,5.01497937],[2093.6,4.77600534],[2093.5,4.77600534],[2093.2,0.23900255]],[[2094.2,0.002],[2094.5,0.002],[2095.0,1.19331742],[2095.1,6.03780502],[2095.2,4.77326968]]]
["bitfinex","ETHUSD",1770442621551,[[2090.6,1.19582115],[2090.5,5.92349028],[2090.4,4.78331579],[2090.3,4.78331579],[2090.1,4.78445821]],[[2091.6,1.96087394],[2091.7,5.90781033],[2092.0,4.78026606],[2092.2,5.11562815],[2093.2,1.55826328]]]
["bitfinex","ETHUSD",1770442644373,[[2091.2,1.13655713],[2091.1,1.19554301],[2091.0,4.78217206],[2090.9,4.78234995],[2090.8,4.78217206]],[[2092.1,0.002],[2092.3,1.19688314],[2092.4,4.77928005],[2092.7,5.90653139],[2092.9,0.002]]]
["bitfinex","ETHUSD",1770442719150,[[2088.8,0.001],[2088.6,1.19603189],[2088.5,0.001],[2088.3,4.78936161],[2087.9,4.7893064]],[[2089.5,1.19645848],[2089.6,5.08000463],[2089.7,5.95587367],[2089.8,0.002],[2089.9,4.83526403]]]
["bitfinex","ETHUSD",1770442759059,[[2087.5,1.21292409],[2087.3,4.79087184],[2086.7,2.33704242],[2086.3,5.80647356],[2085.8,1.7383384]],[[2088.6,0.05026328],[2088.9,1.19594221],[2089.0,0.71793777],[2089.1,1.19668756],[2089.2,4.83701122]]]
["bitfinex","ETHUSD",1770442783961,[[2086.1,1.19840851],[2086.0,6.77861346],[2085.9,4.79363405],[2085.7,4.79409367],[2084.7,11.03841516]],[[2087.0,0.05026328],[2087.2,4.79129372],[2087.3,2.39127144],[2087.4,0.05026328],[2087.5,4.79043636]]]
["bitfinex","ETHUSD",1770442835900,[[2085.9,1.19852341],[2085.8,5.92793709],[2085.7,4.79509367],[2085.6,1.74915752],[2085.4,4.79755338]],[[2086.6,0.05026328],[2086.8,1.80204052],[2086.9,4.84212638],[2087.1,1.2573739],[2400.5,0.09020693]]]
["bitfinex","ETHUSD",1770442850714,[[2085.9,1.1757692],[2085.8,1.19857448],[2085.7,4.79541141],[2085.6,4.79432352],[2085.5,4.79499777]],[[2086.6,0.002],[2087.0,1.24815631],[2087.2,6.04681848],[2087.3,0.05226328],[2088.3,5.045]]]
["bitfinex","ETHUSD",1770442917524,[[2086.4,1.19823619],[2086.3,5.9580456],[2086.2,0.04793404],[2086.1,0.001],[2085.9,4.79440427]],[[2087.3,2.46409141],[2087.4,4.7926939],[2087.6,0.05226328],[2087.7,4.78999242],[2087.8,5.02332941]]]
["bitfinex","ETHUSD",1770442956951,[[2087.8,1.86896372],[2087.7,1.19749006],[2087.6,4.78996024],[2087.5,4.78996024],[2087.4,4.92024618]],[[2088.5,0.002],[2088.6,1e-08],[2088.7,0.002],[2088.9,1.22829246],[2089.0,1.19678422]]]
["bitfinex","ETHUSD",1770442995440,[[2088.0,5.36751689],[2087.9,4.7904946],[2087.6,6.02002953],[2087.5,0.001],[2086.1,0.001]],[[2088.5,0.05026328],[2088.7,2.40068876],[2088.8,4.83778916],[2089.0,5.02067751],[2089.2,0.72387668]]]
["bitfinex","ETHUSD",1770443063930,[[2088.4,1.19708868],[2088.3,5.02805089],[2088.2,5.98846032],[2087.9,4.7894868],[2087.7,5.02947674]],[[2088.8,0.002],[2089.1,0.05226328],[2089.2,2.45656279],[2089.3,0.002],[2089.4,5.22149665]]]
["bitfinex","ETHUSD",1770443082132,[[2087.4,0.001],[2087.3,0.001],[2087.2,1.17086457],[2087.1,0.001],[2087.0,0.001]],[[2088.1,1.49834736],[2088.2,1.19720926],[2088.3,4.78875247],[2088.4,0.31383643],[2088.6,4.7899006]]]
["bitfinex","ETHUSD",1770443164793,[[2089.3,1.15452121],[2089.1,5.55643893],[2089.0,4.78652115],[2088.9,5.84281324]],[[2089.8,0.002],[2090.0,0.002],[2090.1,1.19612043],[2090.2,5.97019148],[2090.4,0.002]]]
["bitfinex","ETHUSD",1770443203137,[[2088.5,0.001],[2088.3,0.001],[2088.2,0.001],[2088.1,1.21055614],[2088.0,0.001]],[[2089.0,1.28003899],[2089.2,1.92313616],[2089.3,4.8366528],[2089.4,4.78806712],[2089.5,5.02009145]]]
["bitfinex","ETHUSD",1770443250747,[[2088.4,1.24390086],[2088.3,1.19711801],[2088.2,10.6358484],[2088.0,4.78922746],[2087.2,5.84705052]],[[2089.1,2.50596294],[2089.2,4.78664105],[2089.3,0.002],[2089.4,4.83834619],[2089.5,0.002]]]
["bitfinex","ETHUSD",1770443272537,[[2087.7,1.19848497],[2087.6,1.23137401],[2087.5,4.79132031],[2087.4,0.001],[2087.3,4.79141916]],[[2088.4,1.19708868],[2088.5,6.01477305],[2088.8,4.83780976],[2088.9,0.002],[2089.0,4.7871457]]]
["bitfinex","ETHUSD",1770443329939,[[2086.4,1.14003421],[2086.2,1.19930969],[2086.1,4.79341473],[2086.0,3.45001462],[2085.9,4.79408583]],[[2086.9,0.72310007],[2087.0,1.19789171],[2087.1,6.03310899],[2087.2,0.3222766],[2087.3,4.79094885]]]
["bitfinex","ETHUSD",1770443370032,[[2087.9,0.74591514],[2087.8,1.47203002],[2087.7,1.1974451],[2087.6,4.79006536],[2087.5,0.001]],[[2088.0,0.002],[2088.3,0.002],[2088.6,5.97718401],[2088.7,1.24923732],[2088.9,10.8765325]]]
["bitfinex","ETHUSD",1770443455188,[[2086.4,0.001],[2086.2,0.001],[2086.1,1.19940814],[2086.0,4.79486013],[2085.9,1.27421058]],[[2086.8,1.87021246],[2086.9,4.79181626],[2087.1,0.05026328],[2087.2,0.7770509],[2087.3,5.02464622]]]
["bitfinex","ETHUSD",1770443500934,[[2085.3,1.1780304],[2085.2,0.003],[2085.1,1.19894694],[2085.0,4.79895736],[2084.6,4.7968631]],[[2085.9,1.19852341],[2086.0,5.10674053],[2086.1,0.60417965],[2086.2,0.77241263],[2086.3,5.07701576]]]
["bitfinex","ETHUSD",1770443518041,[[2082.5,1.1780304],[2082.4,1.20053784],[2082.3,4.80228967],[2082.2,4.80215136],[2082.1,4.80215136]],[[2083.1,0.002],[2083.2,2.08234801],[2083.3,0.002],[2083.7,1.19982329],[2083.8,4.79893624]]]
["bitfinex","ETHUSD",1770443553220,[[2084.5,0.749203],[2084.4,1.25013141],[2083.9,4.79853941],[2083.7,2.38852519],[2083.5,0.05026328]],[[2085.5,0.05026328],[2085.8,1.24265952],[2085.9,0.2335703],[2086.1,0.05026328],[2086.4,0.002]]]
["bitfinex","ETHUSD",1770443588654,[[2084.4,4.7974978],[2084.3,1.09660888],[2084.2,5.10503689],[2083.9,4.7984908],[2083.0,5.054]],[[2085.2,0.05026328],[2085.4,0.2335703],[2085.5,1.24902419],[2085.6,5.96086741],[2085.7,4.79501318]]]
["bitfinex","ETHUSD",1770443652414,[[2083.6,0.001],[2083.5,1.20089651],[2083.3,4.80104545],[2083.1,0.001],[2083.0,4.80072371]],[[2084.3,0.05026328],[2084.6,1.36380482],[2084.7,0.05026328],[2085.0,0.05026328],[2085.1,3.90567749]]]
["bitfinex","ETHUSD",1770443689196,[[2082.9,2.86069159],[2082.8,4.80120176],[2082.7,0.001],[2082.6,0.001],[2082.5,4.80189556]],[[2083.4,0.002],[2083.6,0.002],[2083.7,1.19979624],[2083.9,4.84897564],[2084.2,6.17071329]]]
["bitfinex","ETHUSD",1770443718778,[[2083.2,5.51570207],[2082.9,1.15409778],[2082.7,4.9037791],[2082.5,0.001],[2082.3,0.001]],[[2084.3,1.16120325],[2084.4,0.002],[2084.5,0.2355703],[2084.7,0.05026328],[2084.9,1.19909827]]]
["bitfinex","ETHUSD",1770443751076,[[2082.4,0.60041375],[2082.3,1.20159549],[2082.2,4.80254198],[2082.1,5.98250531],[2082.0,4.80338198]],[[2083.4,2.56445955],[2083.5,5.58852917],[2083.6,4.7998464],[2083.7,0.002],[2084.2,4.90258013]]]
["bitfinex","ETHUSD",1770443790519,[[2082.5,0.001],[2081.6,1.10425822],[2081.2,4.80472087]],[[2082.8,1.07466766],[2082.9,0.05026328],[2083.0,0.2335703],[2083.3,0.05026328],[2083.5,1.201904]]]
["bitfinex","ETHUSD",1770443857926,[[2080.6,0.001],[2080.4,2.20690847],[2080.3,4.80690672],[2080.2,4.80676792],[2079.9,4.80770287]],[[2081.1,0.002],[2081.2,1.20123005],[2081.3,0.05026328],[2081.4,4.80455779],[2081.5,1.35825829]]]
["bitfinex","ETHUSD",1770443898172,[[2082.1,1.20069917],[2082.0,5.5083082],[2081.9,1.04814103],[2081.7,4.8037636],[2081.5,4.80422145]],[[2082.8,0.05026328],[2083.1,0.7449087],[2083.3,0.2355703],[2083.4,1.25022521],[2083.5,4.8018464]]]
["bitfinex","ETHUSD",1770443924120,[[2084.0,1.03265905],[2083.9,1.19967368],[2083.8,4.79869475],[2083.7,5.50189502],[2083.6,4.79869475]],[[2084.4,1e-08],[2084.5,0.002],[2084.6,0.002],[2084.8,0.002],[2085.1,1.19902511]]]
["bitfinex","ETHUSD",1770443974555,[[2083.9,0.001],[2083.7,0.98976374],[2083.6,0.001],[2083.5,0.001],[2083.0,1.20019203]],[[2084.3,1.94208377],[2084.4,4.79764941],[2084.5,0.87599731],[2084.6,4.8473501],[2084.8,0.72985895]]]
["bitfinex","ETHUSD",1770444021014,[[2085.7,1.19863284],[2085.6,0.95367919],[2085.5,4.79488173],[2085.2,4.79561849],[2084.9,0.79676529]],[[2086.1,0.002],[2086.3,0.002],[2086.5,0.002],[2086.6,0.2335703],[2086.7,0.6696234]]]
["bitfinex","ETHUSD",1770444102808,[[2083.9,0.96359733],[2083.8,1.19973126],[2083.7,4.79892504],[2083.6,5.49535053],[2083.5,4.80019809]],[[2084.9,0.002],[2085.0,0.002],[2085.1,0.002],[2085.3,4.79750796],[2085.9,4.89868808]]]
["bitfinex","ETHUSD",1770444159155,[[2085.5,1.19875329],[2085.4,5.71216608],[2085.2,0.69120175],[2085.1,4.79593267],[2084.9,6.5543249]],[[2085.9,0.002],[2086.1,0.00056174],[2086.2,2.12533859],[2086.3,4.79525254],[2086.5,4.79471666]]]
["bitfinex","ETHUSD",1770444191505,[[2084.2,5.75867165],[2084.1,0.001],[2084.0,5.86774024],[2083.9,4.79951251],[2083.7,0.001]],[[2085.2,0.97666305],[2085.4,0.002],[2085.6,7.06647952],[2085.8,4.79478327]]]
["bitfinex","ETHUSD",1770444235045,[[2084.5,0.59969296],[2084.4,0.95104227],[2084.2,4.79796437],[2083.6,4.85045451],[2083.3,0.05026328]],[[2085.2,0.002],[2085.3,0.002],[2085.4,0.97096632],[2085.6,1.19872787],[2085.7,4.84683061]]]
["bitfinex","ETHUSD",1770444271511,[[2085.2,0.92798276],[2085.1,1.19898326],[2085.0,4.79593304],[2084.9,5.52479265],[2084.8,9.95733304]],[[2086.0,0.002],[2086.1,0.002],[2086.3,0.002],[2086.4,1.19827177],[2086.5,4.79480098]]]
["bitfinex","ETHUSD",1770444303345,[[2087.0,0.94520793],[2086.9,0.59900326],[2086.8,1.19800651],[2086.7,4.79202606],[2086.6,4.79302606]],[[2087.9,1.43394442],[2088.1,4.79108791],[2088.4,4.78855893],[2088.5,0.05026328],[2089.6,0.19591968]]]
["bitfinex","ETHUSD",1770444382605,[[2090.6,0.91275396],[2090.5,1.19584931],[2090.4,4.78373711],[2090.2,4.78422502],[2090.1,3.344]],[[2091.3,0.05026328],[2091.6,0.70448014],[2091.7,1.43515323],[2091.8,5.3469685],[2091.9,4.83106358]]]
["bitfinex","ETHUSD",1770444418243,[[2092.1,0.97596668],[2092.0,1.19600983],[2091.8,4.7804456],[2091.6,4.7810219],[2090.3,0.28383358]],[[2093.1,2.27438755],[2093.2,4.82786587],[2093.3,5.25100082],[2093.4,4.77744869],[2093.5,4.82713124]]]
["bitfinex","ETHUSD",1770444440779,[[2095.0,0.93423611],[2094.9,1.19337438],[2094.8,4.77349754],[2094.6,4.77403183],[2094.4,4.77395331]],[[2095.8,1.19286191],[2095.9,5.42076432],[2096.0,0.53105409],[2096.2,4.77099236],[2096.3,0.05026328]]]
["bitfinex","ETHUSD",1770444473699,[[2093.5,0.001],[2093.3,0.001],[2092.9,0.93160673],[2092.8,0.001],[2092.7,1.19460109]],[[2094.0,2.33407909],[2094.1,5.43262142],[2094.2,4.82567255],[2094.3,5.37740515],[2094.4,4.77554918]]]
["bitfinex","ETHUSD",1770444512120,[[2092.2,0.001],[2092.0,0.001],[2091.9,0.99064856],[2091.7,1.19515984],[2091.5,4.78117313]],[[2092.6,0.6023408],[2092.7,1.19462894],[2092.8,4.82877907],[2092.9,4.77851579],[2093.0,5.69217984]]]
["bitfinex","ETHUSD",1770444576234,[[2088.8,1.19685944],[2088.7,5.70585155],[2088.5,4.78889619],[2083.9,23.95466691],[2083.8,10.15]],[[2089.2,0.002],[2089.4,0.002],[2089.7,0.002],[2089.8,0.002],[2089.9,1.19822948]]]
["bitfinex","ETHUSD",1770444619676,[[2091.6,0.96929647],[2091.5,1.19531436],[2091.4,4.78125747],[2091.3,4.78125747],[2091.2,4.78182344]],[[2092.5,0.002],[2092.7,0.002],[2092.8,1.19457186],[2092.9,5.78563767],[2093.1,0.002]]]
["bitfinex","ETHUSD",1770444650828,[[2091.8,1.19514293],[2091.7,4.7807758],[2091.6,4.78057175],[2091.5,4.78057175]],[[2092.9,1.19451478],[2093.0,5.74640537],[2093.1,0.002],[2093.2,0.05026328],[2093.3,4.77717613]]]
["bitfinex","ETHUSD",1770444688308,[[2090.2,0.63683235],[2090.1,5.16021368],[2090.0,1.19713202],[2089.9,5.70591654],[2089.6,4.78555626]],[[2091.0,0.79101533],[2091.1,2.11303257],[2091.2,4.78194603],[2091.3,4.78217206],[2091.4,0.2335703]]]
["bitfinex","ETHUSD",1770444726262,[[2091.1,1.19554301],[2091.0,5.77346019],[2090.9,4.78217206],[2090.8,4.78217206],[2090.7,4.83243534]],[[2092.3,0.92002581],[2092.4,1.19482657],[2092.5,4.7790611],[2092.6,0.002],[2092.8,4.7804854]]]
["bitfinex","ETHUSD",1770444791208,[[2083.3,4.80007003],[2083.2,1.94525364],[2083.1,4.80051649],[2083.0,4.8000768],[2082.8,2.13143483]],[[2084.4,2.21800582],[2084.5,0.92373672],[2084.6,7.3518021],[2084.8,5.03020142],[2084.9,3.40375878]]]
["bitfinex","ETHUSD",1770444797347,[[2083.4,1.15077158],[2083.3,6.93236325],[2083.2,4.7998464],[2083.1,4.80051649],[2083.0,9.89634008]],[[2084.2,0.002],[2084.4,0.002],[2084.6,0.002],[2084.7,3.41724699],[2084.8,4.79665739]]]
["bitfinex","ETHUSD",1770444857384,[[2083.2,2.11099621],[2083.1,1.20013441],[2083.0,4.80053766],[2082.9,4.80053766],[2082.8,4.85234762]],[[2084.4,1.19939464],[2084.5,4.79732354],[2084.6,2.2576295],[2084.7,7.58302796],[2084.8,0.05226328]]]
["bitfinex","ETHUSD",1770444884208,[[2084.1,0.001],[2083.9,1.19963026],[2083.8,4.79869475],[2083.7,2.12054255],[2083.6,4.79936412]],[[2084.5,1.02701949],[2084.7,1.54421917],[2084.8,8.28086183],[2084.9,1.75861835],[2085.1,7.58232302]]]
["bitfinex","ETHUSD",1770444920080,[[2084.5,0.001],[2084.4,1.19935913],[2084.3,6.99302398],[2084.1,4.7992119],[2083.5,4.79942591]],[[2084.8,1.0317289],[2085.0,1.28725542],[2085.1,7.57735449],[2085.2,3.78502433],[2085.3,7.40050577]]]
["bitfinex","ETHUSD",1770444939602,[[2083.6,0.001],[2083.4,0.001],[2083.3,3.25097575],[2083.2,4.8010768],[2082.9,4.80077267]],[[2084.0,1.37152373],[2084.1,2.14922129],[2084.2,2.48766538],[2084.3,8.44479708],[2084.4,0.48090835]]]
["bitfinex","ETHUSD",1770444979264,[[2074.6,1.20505157],[2074.5,6.90416659],[2074.4,4.82048479]],[[2076.5,0.25157566],[2076.6,3.34589309],[2076.9,4.81487708],[2077.1,4.14216757]]]
["bitfinex","ETHUSD",1770445022494,[[2075.1,0.61482946],[2075.0,1.20481927],[2074.9,4.81938144],[2074.8,4.8192771],[2074.7,10.14407918]],[[2075.8,2.54804504],[2075.9,0.02298089],[2076.0,0.002],[2076.1,3.3937599],[2076.2,1.20612487]]]
["bitfinex","ETHUSD",1770445043442,[[2076.6,1.20389097],[2076.5,5.61654348],[2076.4,4.8155639],[2076.3,10.16187141],[2076.2,4.81679581]],[[2077.6,0.02474],[2077.9,1.20313908],[2078.0,5.2062417],[2078.1,4.81210489],[2078.3,0.0530261]]]
["bitfinex","ETHUSD",1770445073754,[[2076.3,1.20406492],[2076.2,4.81625969],[2076.1,5.73697913],[2076.0,9.78389409],[2075.9,4.81625969]],[[2077.4,0.002],[2077.7,5.10216157],[2077.9,1.20318041],[2078.0,4.86535561],[2078.3,6.54942765]]]
["bitfinex","ETHUSD",1770445099461,[[2076.9,0.001],[2076.6,0.001],[2076.4,0.001],[2076.3,4.81615246],[2076.2,1.20412291]],[[2077.4,6.08063746],[2077.6,2.48040474],[2077.7,1.68474765],[2077.8,4.81296269],[2077.9,2.53418894]]]
["bitfinex","ETHUSD",1770445156227,[[2077.2,1.20354323],[2077.1,5.41600248],[2077.0,4.81417292],[2076.9,4.81417292],[2076.8,4.81463649]],[[2077.7,0.002],[2078.2,4.50773108],[2078.4,2.47195456],[2078.5,4.86426548],[2078.6,1.68474765]]]
["bitfinex","ETHUSD",1770445201795,[[2076.1,1.20418091],[2076.0,5.98974659],[2075.9,4.81712839],[2075.8,10.51446836],[1825.4,1.46349862]],[[2076.8,1.0197762],[2076.9,1.05853948],[2077.0,4.54324665],[2077.1,1.20561895],[2077.2,1.68474765]]]
["bitfinex","ETHUSD",1770445224140,[[2076.9,6.16789061],[2076.8,4.81486831],[2076.7,4.81486831],[2076.6,4.81634072],[2076.5,4.86789441]],[[2077.4,0.002],[2077.6,0.002],[2077.8,0.002],[2078.0,1.68674765],[2078.1,6.07829404]]]
["bitfinex","ETHUSD",1770445255065,[[2076.9,4.54109816],[2076.8,1.20377503],[2076.7,5.26930997],[2076.6,4.81610015],[2076.5,4.81538582]],[[2077.6,0.002],[2077.7,1.27793502],[2077.8,1.68674765],[2078.0,2.53618894],[2078.2,4.58386662]]]
["bitfinex","ETHUSD",1770445290666,[[2079.1,0.001],[2078.9,1.20355904],[2078.8,5.27935662],[2078.7,9.49942047],[2078.6,4.81023618]],[[2079.6,1.02238713],[2079.9,3.16095228],[2080.1,2.53418894],[2080.2,4.72755634],[2081.9,3.06429551]]]
["bitfinex","ETHUSD",1770445338411,[[2080.8,4.10398394],[2080.7,1.01648924],[2080.6,1.20157646],[2080.5,4.85933197],[2080.4,4.8063068]],[[2081.7,0.002],[2081.8,1.52955284],[2081.9,9.24092192],[2082.2,4.80261747],[2082.3,1.68474765]]]
["bitfinex","ETHUSD",1770445385142,[[2080.7,1.20147953],[2080.5,0.56634329],[2080.3,4.46168318],[2080.2,0.67107361],[2080.1,4.80726296]],[[2081.6,4.3024969],[2081.8,1.2028897],[2081.9,4.80531974],[2082.0,6.48828305],[2082.1,4.8565615]]]
["bitfinex","ETHUSD",1770445406411,[[2081.0,1.86778693],[2080.9,5.45112256],[2080.8,0.001],[2080.7,4.51890776],[2080.6,4.80630254]],[[2081.3,1.02794962],[2081.4,0.002],[2081.5,1.28169116],[2081.6,5.43045015],[2081.7,6.48854802]]]
["bitfinex","ETHUSD",1770445436846,[[2080.0,2.20379585],[2079.9,4.80881777],[2079.8,4.00838562],[2079.7,4.80933888],[2079.5,0.001]],[[2080.6,1.22754074],[2080.7,5.42241683],[2081.0,1.68474765],[2081.4,8.18357132],[2409.4,0.02]]]
["bitfinex","ETHUSD",1770445472596,[[2079.2,4.80953961],[2079.1,5.03731437],[2079.0,4.80961033],[2078.9,4.81014988],[2078.1,7.42865096]],[[2080.1,3.79618783],[2080.3,1.20179424],[2080.4,6.09002244],[2080.5,0.002],[2082.4,13.57257174]]]
["bitfinex","ETHUSD",1770445544970,[[2081.1,0.001],[2080.9,0.001],[2080.6,1.20151871],[2080.5,4.80649342],[2080.4,3.61998889]],[[2081.2,1.03076308],[2081.3,3.84654992],[2081.4,0.48778305],[2081.6,2.88579139],[2084.4,17.52126429]]]
["bitfinex","ETHUSD",1770445593050,[[2081.5,0.34303415],[2081.4,3.43034152],[2081.2,1.20117234],[2081.1,10.68867514],[2080.8,4.80492023]],[[2081.8,1.03251705],[2081.9,0.002],[2082.2,5.29144985],[2082.3,2.5422642],[2082.4,1.20257535]]]
["bitfinex","ETHUSD",1770445636810,[[2083.9,1.19966876],[2083.8,4.79887809],[2083.7,3.71999356],[2083.5,4.80052036],[2083.1,4.80051798]],[[2085.1,3.66795864],[2085.2,0.2335703],[2085.3,0.53969729],[2085.4,1.20085835],[2085.5,4.79507151]]]
["bitfinex","ETHUSD",1770445665504,[[2083.6,4.55481736],[2083.5,4.79959263],[2083.3,8.84972939],[2082.8,0.0530261],[2082.7,4.90377527]],[[2084.3,2.27263604],[2084.4,4.79754678],[2084.5,3.86841902],[2084.7,4.79887589],[2085.2,6.53367948]]]
["bitfinex","ETHUSD",1770445701874,[[2083.5,5.5617138],[2083.4,4.79983692],[2083.3,0.001],[2083.2,0.04800297],[2083.1,8.93825613]],[[2083.9,1.02877065],[2084.0,0.002],[2084.1,1.27380063],[2084.2,2.88428625],[2084.3,8.7361025]]]
["bitfinex","ETHUSD",1770445733148,[[2083.2,0.001],[2083.1,3.355],[2082.9,1.20024748],[2082.7,8.77888093],[2082.2,4.80258152]],[[2083.5,2.50815998],[2083.6,6.09122035],[2083.7,5.79099401],[2083.8,0.002],[2084.2,8.20811044]]]
["bitfinex","ETHUSD",1770445798757,[[2081.0,5.28684252],[2080.9,4.80638202],[2080.7,4.80607156],[2080.3,0.001],[2080.2,4.80800019]],[[2081.6,1.2814758],[2081.7,1.20294435],[2081.8,5.92592523],[2081.9,7.36861813],[2083.2,8.1545112]]]
["bitfinex","ETHUSD",1770445832991,[[2081.3,4.15265021],[2081.1,0.0530261],[2081.0,1.2013455],[2080.9,4.80538202],[2080.8,4.80538202]],[[2082.0,0.002],[2082.1,0.002],[2082.3,1.28209373],[2082.4,0.33978502],[2082.5,4.27364578]]]
["bitfinex","ETHUSD",1770445858441,[[2082.2,4.56564823],[2082.1,1.20070556],[2082.0,4.80284328],[2081.9,4.80384328],[2081.8,4.80284328]],[[2083.3,1.20202193],[2083.4,0.55945464],[2083.5,6.55232689],[2083.6,7.14148593]]]
["bitfinex","ETHUSD",1770445890551,[[2083.0,1.2001485],[2082.9,9.23116169],[2082.8,0.001],[2082.7,4.80142558],[2082.5,0.001]],[[2083.4,1.70366635],[2083.5,0.27296475],[2083.8,0.77038076],[2083.9,1.19967368],[2084.0,4.80046755]]]
["bitfinex","ETHUSD",1770445928504,[[2084.2,0.001],[2083.9,1.41452046],[2083.8,4.79882786],[2083.7,5.73641329],[2083.6,4.80038507]],[[2084.7,0.002],[2084.8,5.76940373],[2084.9,4.79845276],[2085.0,1.71473056]]]
["bitfinex","ETHUSD",1770445996097,[[2084.6,0.002],[2084.4,0.001],[2084.3,4.27734096],[2084.2,1.199501],[2084.1,4.79800403]],[[2084.7,0.002],[2084.9,0.002],[2085.0,1.2864905],[2085.1,1.71473056],[2085.2,5.81315263]]]
["bitfinex","ETHUSD",1770446029997,[[2082.3,0.55069923],[2082.2,4.30628144],[2082.1,1.20071082],[2082.0,4.80284328],[2081.9,4.80384328]],[[2083.0,1.69395708],[2083.1,1.20015899],[2083.2,6.54390156],[2083.3,4.54630749],[2083.4,6.5166272]]]
["bitfinex","ETHUSD",1770446056528,[[2083.3,4.56771415],[2083.2,0.51445105],[2083.0,0.0530261],[2082.9,1.20024965],[2082.8,5.83528389]],[[2084.0,0.002],[2084.2,1.2884905],[2084.3,0.002],[2084.4,2.91612143],[2084.5,11.97010056]]]
["bitfinex","ETHUSD",1770446086261,[[2082.6,0.001],[2082.5,0.001],[2082.4,1.20053784],[2082.3,8.95226125],[2082.2,0.001]],[[2082.9,1.02910801],[2083.0,0.34633495],[2083.2,2.91484433],[2083.3,9.05856073],[2083.4,2.5705946]]]
["bitfinex","ETHUSD",1770446115517,[[2082.3,1.20150094],[2082.2,0.001],[2082.1,1.20171082],[2082.0,9.11243841],[2078.7,0.0530261]],[[2082.7,0.49295567],[2082.9,4.21641827],[2083.0,1.20023571],[2083.1,6.51734523],[2089.8,24.01170668]]]
["bitfinex","ETHUSD",1770446162939,[[2082.6,0.001],[2082.4,5.42596063],[2082.3,10.31123828],[2082.2,4.80215136],[2082.1,0.001]],[[2083.2,5.94437593],[2083.3,1.20005801],[2083.4,12.87848986],[2083.7,8.45972564],[2083.8,0.002]]]
["bitfinex","ETHUSD",1770446239138,[[2085.4,5.78523592],[2085.2,4.79563234],[2085.0,4.79612054],[2083.5,0.0530261],[2083.1,5.29014641]],[[2085.8,0.33194175],[2086.2,0.002],[2086.3,3.7578757],[2086.4,9.58551136]]]
["bitfinex","ETHUSD",1770446272791,[[2085.4,1.6753666],[2085.3,4.7964633],[2085.2,4.76458144],[2085.0,4.79715651],[2084.5,0.1024]],[[2086.0,2.56153811],[2086.2,5.094676],[2086.3,4.59950796],[2086.4,4.7930412],[2086.7,7.94929955]]]
["bitfinex","ETHUSD",1770446318085,[[2085.9,5.71982785],[2085.8,5.276558],[2085.5,4.79489493],[2085.3,5.87718665],[2083.6,8.6291919]],[[2086.2,0.002],[2086.4,0.002],[2086.5,1.29024181],[2086.6,1.72501645],[2086.7,2.55953811]]]
["bitfinex","ETHUSD",1770446353012,[[2086.0,0.001],[2085.8,7.37744439],[2085.7,4.7945403],[2085.6,4.79532352],[2085.1,11.9198594]],[[2086.5,1.03006183],[2086.6,0.002],[2086.7,1.29024181],[2086.8,5.95863679],[2086.9,2.06574935]]]
["bitfinex","ETHUSD",1770446388279,[[2086.0,5.8336344],[2085.9,4.79386385],[2085.8,0.53249801],[2085.7,4.79450749],[2085.6,0.68981163]],[[2086.6,0.002],[2086.8,0.002],[2086.9,6.74374147],[2087.0,3.77447854],[2087.1,4.7914286]]]
["bitfinex","ETHUSD",1770446469482,[[2087.0,0.001],[2086.7,1.19906392],[2086.6,4.79239447],[2086.5,5.53613453],[2086.3,4.79315673]],[[2087.2,1.29282471],[2087.3,12.57667756],[2087.4,3.77421518],[2087.5,4.79042518],[2087.7,3.43401802]]]
["bitfinex","ETHUSD",1770446496397,[[2086.4,0.001],[2086.3,5.45563656],[2086.1,4.79462023],[2085.9,11.38038012],[2081.9,0.30362463]],[[2086.8,1.03288042],[2086.9,6.31360206],[2087.0,1.19792151],[2087.1,11.37874802],[2087.2,2.57654696]]]
["bitfinex","ETHUSD",1770446527457,[[2085.9,0.001],[2085.7,0.001],[2085.6,1.19965375],[2085.5,11.83621731],[2085.1,0.001]],[[2086.3,12.18698028],[2086.4,1.85638437],[2086.5,2.61590896],[2086.6,4.79262346],[2086.7,10.1955698]]]
["bitfinex","ETHUSD",1770446564835,[[2085.2,6.63577991],[2085.1,4.7959159],[2084.9,0.001],[2084.8,4.79661954],[2084.6,7.06042532]],[[2085.7,1.03250904],[2085.8,8.62006363],[2085.9,2.49088706],[2086.0,11.12507484],[2086.1,1.33809799]]]
["bitfinex","ETHUSD",1770446585193,[[2085.4,1.19879177],[2085.2,5.92870333],[2085.1,4.30398185],[2085.0,4.79715758],[2084.9,0.001]],[[2086.0,4.60609159],[2086.1,7.83839554],[2086.2,1.72311498],[2086.3,3.78496809],[2086.4,4.79311876]]]
["bitfinex","ETHUSD",1770446651529,[[2080.3,1.11418975],[2080.2,6.33448261],[2080.1,4.80741487],[2079.9,4.80785726],[2079.7,1.10264426]],[[2080.9,1.26687592],[2081.0,1.72166609],[2081.2,4.08257737],[2081.3,4.80488727],[2081.8,4.57758383]]]
["bitfinex","ETHUSD",1770446680602,[[2080.1,1.20186529],[2080.0,10.32702893],[2079.8,4.80797263],[2079.5,0.1554261],[2079.3,12.55616448]],[[2081.2,6.02977617],[2081.3,1.21648394],[2081.4,4.80447187],[2081.5,4.80468937],[2081.6,9.69259346]]]
["bitfinex","ETHUSD",1770446709308,[[2080.2,1.10894053],[2080.1,6.28094408],[2080.0,4.80846117],[2079.9,4.80770772],[2079.8,4.80846117]],[[2080.7,0.002],[2080.9,0.002],[2081.1,0.01329927],[2081.2,9.65291651],[2081.3,4.80677937]]]
["bitfinex","ETHUSD",1770446747072,[[2076.7,4.58509838],[2076.3,1.20402668],[2076.2,4.81644638],[2076.1,0.001],[2076.0,0.94565316]],[[2077.2,0.002],[2077.4,0.01529927],[2077.6,1.20334618],[2077.7,4.81324605],[2077.8,4.81324605]]]
["bitfinex","ETHUSD",1770446758404,[[2074.6,0.001],[2073.8,9.40699984],[2073.6,0.46381245],[2073.4,7.83804278],[2073.0,4.87687985]],[[2074.8,1.32010571],[2075.0,1.27845198],[2075.1,1.70460264],[2075.3,2.79047427],[2075.5,1.30698706]]]
["bitfinex","ETHUSD",1770446785340,[[2076.3,6.46513223],[2076.2,0.001],[2076.0,1.25724459],[2075.9,4.81817802],[2075.3,0.1024]],[[2077.2,0.002],[2077.5,1.01993004],[2077.6,2.80173612],[2077.7,4.81317395],[2077.8,10.73300526]]]
["bitfinex","ETHUSD",1770446851206,[[2076.3,0.001],[2076.2,0.04816027],[2076.1,9.01581108],[2076.0,1.62530062],[2075.9,4.81772366]],[[2077.1,0.01329927],[2077.2,0.002],[2077.3,2.55065803],[2077.4,11.02529823],[2077.5,6.04358575]]]
["bitfinex","ETHUSD",1770446870526,[[2074.5,0.001],[2073.9,1.20541929],[2073.8,16.25958019],[2073.7,4.82183326],[2073.6,8.96552679]],[[2075.1,2.03083168],[2075.3,2.47903725],[2075.4,4.81840795],[2075.5,5.77128048],[2075.6,2.55690397]]]
["bitfinex","ETHUSD",1770446911967,[[2076.3,2.24197058],[2076.2,9.12205695],[2076.1,0.0530261],[2076.0,4.81789059],[2075.8,7.36209006]],[[2077.5,1.70282017],[2077.6,4.08805046],[2077.7,2.4776606],[2077.8,4.81280575],[2077.9,6.75118733]]]
["bitfinex","ETHUSD",1770446925100,[[2075.8,0.001],[2075.2,1.20467061],[2075.1,4.87306276],[2075.0,4.81881264],[2074.8,16.28136579]],[[2076.4,2.30263279],[2076.5,7.0511362],[2076.6,7.37250739],[2076.7,4.81579581],[2076.9,3.63989894]]]
["bitfinex","ETHUSD",1770446944906,[[2076.7,1.203833],[2076.6,4.86851531],[2076.4,0.41537362],[2076.3,8.96994032],[2072.1,20.7022598]],[[2077.3,1.02629042],[2077.4,0.904378],[2077.5,2.52589499],[2077.6,6.51788504],[2077.7,6.69948858]]]
["bitfinex","ETHUSD",1770447011575,[[2076.8,0.5218477],[2076.7,3.43129889],[2076.6,1.20389097],[2076.5,5.33742899],[2076.4,4.81572119]],[[2077.2,0.001],[2077.8,0.002],[2078.0,1.20512082],[2078.1,8.43201671],[2078.5,1.94304552]]]
["bitfinex","ETHUSD",1770447033447,[[2075.8,1.54745479],[2075.7,4.87044588],[2075.6,4.81771002],[2075.5,7.78973175],[2075.3,4.92086239]],[[2077.0,1.02020003],[2077.1,1.20360117],[2077.2,6.67950027],[2077.3,4.81397594],[2077.4,1.69603391]]]
["bitfinex","ETHUSD",1770447047472,[[2076.0,0.001],[2075.5,0.0530261],[2075.3,4.55725725],[2075.2,4.8717771],[2075.1,12.60831219]],[[2076.7,1.16626022],[2076.8,4.55385696],[2076.9,6.08899852],[2077.0,1.69803391],[2077.8,5.1250261]]]
["bitfinex","ETHUSD",1770447087118,[[2073.9,0.001],[2073.8,1.205477],[2073.7,4.82228426],[2073.6,4.14203412],[2073.4,4.82283449]],[[2074.3,1.820785],[2074.7,1.20499575],[2075.0,5.21799366],[2075.1,2.55179221],[2075.4,8.44911445]]]
["bitfinex","ETHUSD",1770447105830,[[2073.6,2.32224912],[2073.5,0.001],[2073.3,1.20577094],[2073.2,4.8234359],[2072.9,4.82409029]],[[2074.4,1.20516775],[2074.5,9.1579448],[2074.6,4.82067103],[2074.7,5.70663817]]]
["bitfinex","ETHUSD",1770447160859,[[2071.0,3.55351914],[2070.9,7.79721077],[2070.8,1.20726289],[2070.7,4.82905157],[2070.6,4.82905157]],[[2071.8,0.09034003],[2072.6,1.20624699],[2072.7,4.81817286],[2072.8,1.68254327],[2072.9,0.0530261]]]
["bitfinex","ETHUSD",1770447186749,[[2071.8,10.51181842],[2071.5,1.25988103],[2071.4,4.92981974],[2071.3,4.82769695],[2071.2,4.88044584]],[[2073.3,1.20584361],[2073.4,4.82303156],[2073.6,3.50482481],[2073.7,4.82231239],[2073.8,0.47627995]]]
["bitfinex","ETHUSD",1770447206997,[[2069.7,0.21049591],[2069.3,3.50863661],[2069.2,4.8327583],[2069.0,7.20946113],[2068.9,8.23139188]],[[2070.4,1.20753812],[2070.5,4.82982412],[2070.7,3.40871349],[2070.8,6.56467539],[2071.0,2.5259064]]]
["bitfinex","ETHUSD",1770447236922,[[2068.0,7.32122188],[2067.7,1.33667458],[2067.6,3.39708316],[2067.3,7.35282233],[2066.6,4.83863899]],[[2068.6,1.0090679],[2068.7,2.86680824],[2068.8,4.83395369],[2068.9,1.68349572],[2069.0,2.52524359]]]
["bitfinex","ETHUSD",1770447255489,[[2066.0,1.81511699],[2065.9,4.84049156],[2065.8,4.84027105],[2065.7,8.53745524],[2065.6,0.0530261]],[[2067.5,0.2],[2067.7,1.20910966],[2067.8,0.50578976],[2067.9,3.8489417],[2068.0,7.37300986]]]
["bitfinex","ETHUSD",1770447281731,[[2065.7,0.001],[2065.5,1.21032361],[2065.4,4.84144274],[2065.2,4.84202976],[2065.1,4.48466818]],[[2066.4,1.44036154],[2066.5,1.20980598],[2066.6,4.83905891],[2066.8,0.0530261],[2066.9,9.13023243]]]
["bitfinex","ETHUSD",1770447343421,[[2066.2,1.20994892],[2066.1,4.84003037],[2065.8,4.84071039],[2065.7,4.69387294],[2065.6,4.84119008]],[[2067.1,0.002],[2067.3,0.002],[2067.4,4.47111203],[2067.6,12.08768968],[2067.7,1.20913136]]]
["bitfinex","ETHUSD",1770447364157,[[2065.8,5.11023413],[2065.7,0.0530261],[2065.5,1.21033335],[2065.4,4.89470094],[2065.3,4.84144274]],[[2066.9,1.05429919],[2067.0,1.20948234],[2067.1,4.83974747],[2067.2,4.83992936],[2067.3,0.002]]]
["bitfinex","ETHUSD",1770447394321,[[2064.4,4.46385132],[2064.1,0.0530261],[2063.8,0.0530261],[2063.5,0.62057434]],[[2065.3,0.32399141],[2065.9,1.21016197],[2066.1,4.41900458],[2066.2,7.85527206],[2066.6,4.83891006]]]
["bitfinex","ETHUSD",1770447411988,[[2062.1,0.003],[2061.8,6.00511869],[2061.7,4.85018858],[2061.5,5.32939318],[2061.4,0.0530261]],[[2063.6,1.21147509],[2063.7,9.49706942],[2063.8,14.07295768],[2063.9,4.84590036],[2064.0,4.89892646]]]
["bitfinex","ETHUSD",1770447436512,[[2057.9,0.05588493],[2057.5,0.05588493],[2057.3,0.001],[2057.2,0.05588493],[2057.1,4.80091763]],[[2058.7,0.3270804],[2059.2,1.21411487],[2059.3,4.62245029],[2059.4,4.95829107],[2059.9,12.28819308]]]
["bitfinex","ETHUSD",1770447487590,[[2057.0,4.40196158],[2056.2,4.91911462],[2056.0,4.96619443],[2054.7,1.46001866],[2054.4,1.6445757]],[[2058.8,0.1024],[2058.9,1.00929103],[2059.0,4.2119463],[2059.2,8.934588],[2059.3,0.05588493]]]
["bitfinex","ETHUSD",1770447507988,[[2055.4,0.05588493],[2055.3,1.2163424],[2055.2,4.86546976],[2055.1,4.92135469],[2055.0,4.86546976]],[[2057.3,1.00997441],[2057.4,1.61280203],[2057.5,4.86050194],[2057.6,5.26704998],[2057.8,4.96209726]]]
["bitfinex","ETHUSD",1770447531760,[[2054.7,4.65144366],[2054.3,1.74384194],[2054.2,9.02594499],[2054.1,4.87083819]],[[2055.4,4.32227819],[2055.8,1.21607172],[2056.0,4.86403789],[2056.3,10.06731293],[2056.6,0.60501704]]]
["bitfinex","ETHUSD",1770447555628,[[2050.5,1.04823982],[2050.4,1.21927428],[2050.3,9.23312395],[2049.8,0.05588493],[2049.5,4.93499808]],[[2051.8,0.61477997],[2051.9,1.21838296],[2052.0,4.92941677],[2052.1,4.87353184],[2052.2,4.87300266]]]
["bitfinex","ETHUSD",1770447574380,[[2049.6,0.22327039],[2049.1,4.3560268],[2048.6,4.88134831],[2048.4,0.05588493],[2047.9,5.72362706]],[[2050.9,0.05588493],[2051.1,4.14174671],[2051.2,8.99653248],[2051.5,2.06525932],[2051.6,0.66149834]]]
["bitfinex","ETHUSD",1770447627269,[[2056.5,4.59399954],[2056.3,1.2157759],[2056.2,4.91898856],[2056.1,4.86310363],[2055.6,4.86466128]],[[2057.3,0.002],[2057.9,1.21483065],[2058.0,4.86111075],[2058.1,4.85932261],[2058.2,4.85932261]]]
["bitfinex","ETHUSD",1770447652295,[[2054.8,1.27253777],[2054.7,8.75518643],[2054.5,0.001],[2054.4,4.92345652],[2053.9,5.10231629]],[[2056.3,1.01035985],[2056.4,0.71912185],[2056.5,1.21565767],[2056.6,4.96503068],[2056.7,4.86263068]]]
["bitfinex","ETHUSD",1770447672737,[[2056.5,4.91848612],[2056.3,3.46878123],[2056.2,0.05588493],[2056.1,4.86352608],[2055.8,4.86423931]],[[2057.9,0.002],[2058.0,0.002],[2058.2,8.95976026],[2058.4,3.66835591],[2058.5,0.002]]]
["bitfinex","ETHUSD",1770447700464,[[2054.1,0.001],[2053.9,0.001],[2053.8,1.21721926],[2053.6,0.001],[2053.5,0.05588493]],[[2055.1,1.02366705],[2055.3,3.62230917],[2055.4,2.5408065],[2055.5,8.94588915],[2055.6,0.86214603]]]
["bitfinex","ETHUSD",1770447719103,[[2052.1,0.05588493],[2052.0,0.001],[2051.8,0.05588493],[2051.7,3.35773948],[2051.4,0.05588493]],[[2053.6,4.86997175],[2053.7,4.86997175],[2053.8,2.47413491],[2053.9,4.86912529],[2054.0,3.62230917]]]
["bitfinex","ETHUSD",1770447743974,[[2050.5,1.82885725],[2050.4,4.87708123],[2050.3,4.93274423],[2050.2,3.42966145],[2050.1,4.87760509]],[[2051.8,0.60917839],[2051.9,1.21841634],[2052.0,4.87336759],[2052.1,13.86194509],[2052.2,4.87353184]]]
["bitfinex","ETHUSD",1770447773898,[[2048.2,3.38821087],[2048.0,4.88263823],[2047.9,7.00021511],[2047.8,5.01188454],[2047.7,4.88293463]],[[2049.5,0.104815],[2050.1,8.1910711],[2062.4,0.39]]]
["bitfinex","ETHUSD",1770447815466,[[2044.1,4.89206454],[2043.8,7.88337911],[2043.7,0.18451223],[2043.0,0.05588493],[2042.9,0.25329252]],[[2045.7,0.1024],[2045.8,9.15271399],[2046.0,0.05588493],[2046.1,4.58884232],[2046.3,4.94323158]]]
["bitfinex","ETHUSD",1770447842747,[[2046.5,3.05319868],[2046.4,1.22163666],[2046.3,4.88682384],[2046.2,0.05588493],[2046.0,4.88742106]],[[2047.9,9.05031399],[2048.1,0.6440769],[2048.2,1.22058392],[2048.3,4.8823357],[2048.4,8.02225062]]]
["bitfinex","ETHUSD",1770447864196,[[2047.2,0.001],[2047.0,1.22225667],[2046.9,4.88536417],[2046.7,3.2029041],[2046.6,4.88612102]],[[2048.6,9.02474875],[2048.7,0.05588493],[2048.8,0.3484888],[2048.9,3.56110855],[2049.0,1.27599229]]]
["bitfinex","ETHUSD",1770447891771,[[2045.9,1.22191236],[2045.8,0.05588493],[2045.7,3.14801781],[2045.5,4.88864783],[2045.1,8.30272605]],[[2047.7,0.2335703],[2047.8,3.18886362],[2047.9,12.89140818],[2048.0,0.2335703],[2048.1,0.05588493]]]
["bitfinex","ETHUSD",1770447944499,[[2040.3,1.22528288],[2040.1,3.11139094],[2039.9,0.05588493],[2039.8,4.90227239],[2039.6,5.26115254]],[[2041.8,12.93779596],[2042.0,2.84751992],[2042.2,0.87962494],[2042.3,2.43169406],[2042.4,4.89644028]]]
["bitfinex","ETHUSD",1770447963486,[[2044.2,3.16727587],[2043.9,0.05588493],[2043.6,1.22333137],[2043.5,4.94921043],[2043.4,5.21005309]],[[2046.2,1.22177695],[2046.3,7.73462772],[2046.4,4.8871078],[2046.6,4.88622075],[2046.8,12.93779596]]]
["bitfinex","ETHUSD",1770447989929,[[2040.2,0.05588493],[2040.1,0.001],[2039.9,4.95784571],[2039.8,7.75483057],[2039.7,4.90196078]],[[2042.0,0.05588493],[2042.3,0.05588493],[2042.6,0.15828493],[2042.7,6.36887576],[2042.8,4.89548147]]]
["bitfinex","ETHUSD",1770448009790,[[2041.0,0.05588493],[2040.7,0.05588493],[2040.3,4.90121819],[2039.6,0.41413808],[2039.2,0.1024]],[[2042.4,1.22405013],[2042.5,7.91093228],[2042.6,4.89620054],[2042.7,0.2335703],[2042.9,1.91009149]]]
["bitfinex","ETHUSD",1770448032023,[[2038.4,0.05588493],[2038.1,0.05588493],[2037.8,1.2826472],[2037.5,0.05588493],[2037.1,4.90880907]],[[2039.9,0.1024],[2040.0,4.90209947],[2040.1,1.22549019],[2040.2,5.00430552],[2040.3,7.79426056]]]
["bitfinex","ETHUSD",1770448058952,[[2042.3,1.03198278],[2042.2,1.72859754],[2042.1,2.59289632],[2041.8,3.45719509],[2041.5,4.32149386]],[[2043.2,0.05588493],[2043.3,13.03271828],[2043.7,3.02085977],[2043.8,13.03271828],[2043.9,4.11117082]]]
["bitfinex","ETHUSD",1770448100811,[[2034.6,0.05588493],[2034.3,0.05588493],[2034.0,0.0109],[2033.9,0.003],[2033.8,0.05888493]],[[2035.2,1.2283805],[2035.3,0.99905709],[2035.4,1.24901282],[2035.6,6.57773661],[2035.7,2.49768215]]]
["bitfinex","ETHUSD",1770448126511,[[2035.9,1.22795815],[2035.8,4.96771753],[2035.7,4.91223991],[2035.6,4.9118326],[2034.5,1.76500089]],[[2037.2,3.43],[2037.3,1.22711431],[2037.4,4.90845717],[2037.5,4.90845727],[2037.8,1.03273259]]]
["bitfinex","ETHUSD",1770448144952,[[2034.0,0.0109],[2033.9,0.003],[2033.8,0.003],[2033.7,1.22924123],[2033.6,4.91734509]],[[2035.3,18.09263102],[2035.6,0.1024],[2035.8,14.39603296],[2035.9,1.22795815]]]
["bitfinex","ETHUSD",1770448167525,[[2029.6,0.61591508],[2029.5,1.23182877],[2029.4,4.927322],[2029.3,4.927322],[2029.2,10.01217848]],[[2031.5,0.05588493],[2031.6,1e-08],[2031.7,1.23052588],[2031.8,4.97787144],[2032.1,4.92108635]]]
["bitfinex","ETHUSD",1770448198747,[[2034.3,0.05588493],[2034.1,0.62013844],[2034.0,1.28494882],[2033.9,4.91643554],[2033.7,0.05588493]],[[2035.7,0.61401595],[2035.9,1.22801846],[2036.0,9.97175243],[2036.1,4.9679588],[2036.2,5.01447387]]]
["bitfinex","ETHUSD",1770448239596,[[2037.9,1.72305504],[2037.7,4.90746566],[2037.5,0.05588493],[2037.4,4.90913511],[2037.2,10.23370785]],[[2039.6,5.2520221],[2039.7,1.14824739],[2039.8,1.22561035],[2039.9,5.06072634],[2040.0,4.90244141]]]
["bitfinex","ETHUSD",1770448267429,[[2033.3,0.001],[2033.1,0.001],[2033.0,0.05688493],[2032.9,4.87458589],[2030.8,1.47720496]],[[2034.6,1.22876508],[2034.7,4.91477289],[2034.8,4.914971],[2034.9,5.24387024],[2035.0,5.17098611]]]
["bitfinex","ETHUSD",1770448296578,[[2031.1,1.23081988],[2031.0,4.92350593],[2030.9,0.05588493],[2030.7,5.4109556],[2030.6,0.05588493]],[[2032.5,0.002],[2032.6,13.10629329],[2032.7,0.1024],[2032.8,5.12017823],[2032.9,0.28945523]]]
["bitfinex","ETHUSD",1770448317794,[[2031.2,0.001],[2031.0,0.001],[2030.5,0.001],[2030.2,6.14821708],[2030.1,4.98155057]],[[2032.0,6.35049319],[2032.1,4.92325984],[2032.2,4.92125984],[2032.3,4.97914477],[2032.4,13.10629329]]]
["bitfinex","ETHUSD",1770448360244,[[2030.5,0.001],[2030.2,0.05888493],[2030.1,0.001],[2030.0,1.23149213],[2029.9,4.92629569]],[[2031.6,4.87938974],[2031.7,1.23049662],[2031.8,4.92198651],[2031.9,19.34278047],[2032.0,4.92398651]]]
["bitfinex","ETHUSD",1770448393793,[[2027.6,1.28886311],[2027.5,5.41262953],[2027.4,4.74952984],[2027.3,0.05588493],[2027.2,0.001]],[[2028.7,0.002],[2029.0,15.21621676],[2029.1,4.92926504],[2029.2,5.26511209],[2029.3,4.92853622]]]
["bitfinex","ETHUSD",1770448419942,[[2030.8,0.05588493],[2030.7,1.23110176],[2030.5,9.69689716],[2030.4,0.001],[2030.2,4.98147219]],[[2031.8,0.002],[2032.0,0.002],[2032.1,0.1024],[2032.2,4.92079638],[2032.3,4.92101766]]]
["bitfinex","ETHUSD",1770448444280,[[2023.0,0.1286273],[2022.5,0.00391],[2020.7,14.03359298],[2020.5,0.02538],[2020.3,1.48490293]],[[2025.0,4.70177565],[2025.1,0.05588493],[2026.5,0.05588493],[2026.8,13.14009795],[2027.9,1.63137754]]]
["bitfinex","ETHUSD",1770448463324,[[2021.6,0.05588493],[2021.4,1.23674526],[2021.3,0.05588493],[2021.0,4.94799415],[2020.9,0.05588493]],[[2022.4,1.23615506],[2022.5,4.94462025],[2022.6,4.94662025],[2022.9,4.94413131],[2023.0,13.24615865]]]
["bitfinex","ETHUSD",1770448502690,[[2016.9,1.23948497],[2016.8,0.05588493],[2016.5,0.05588493],[2016.2,10.08118593],[2016.1,0.05588493]],[[2018.2,15.9142915],[2018.3,4.95491031],[2018.4,4.95491031],[2018.6,5.14304368],[2018.9,4.953315]]]
["bitfinex","ETHUSD",1770448537659,[[2012.6,1.24213672],[2012.5,4.96873937],[2012.4,8.4376972],[2012.3,6.0026598],[2012.0,0.05588493]],[[2013.8,0.98712125],[2014.0,1.64285735],[2014.2,2.42496147],[2014.3,1.29701087],[2014.4,4.96443292]]]
["bitfinex","ETHUSD",1770448555579,[[2007.8,4.98049594],[2007.6,3.472],[2007.4,0.25859198],[2007.3,6.20683488],[2006.8,0.05588493]],[[2009.5,13.33368445],[2009.6,0.05588493],[2009.7,6.32577151],[2009.9,0.05588493],[2010.2,0.05588493]]]
["bitfinex","ETHUSD",1770448578935,[[2005.2,0.56931807],[2004.9,0.05588493],[2004.8,3.48],[2004.6,0.05588493],[2004.2,10.79984659]],[[2006.6,6.41946214],[2006.7,13.33368445],[2006.8,0.64753471],[2007.1,0.2335703],[2007.2,0.15828493]]]
["bitfinex","ETHUSD",1770448597648,[[2005.9,1.24629342],[2005.8,4.98534544],[2005.5,4.98622378],[2005.3,4.98673224],[2004.9,4.98765457]],[[2007.1,24.59211458],[2007.4,0.1024],[2007.5,18.14601501],[2007.6,0.05588493],[2007.7,1.22283032]]]
["bitfinex","ETHUSD",1770448638650,[[2000.2,4.99944816],[2000.0,0.571958],[1999.6,0.05588493],[1998.8,0.05588493],[1998.5,1.50111536]],[[2001.7,17.91244471],[2001.9,1.35121362],[2002.0,12.48992349],[2002.1,4.9952545],[2002.2,22.90769921]]]
["bitfinex","ETHUSD",1770448643401,[[2001.3,0.05588493],[2001.0,0.40488493],[2000.9,3.49],[2000.5,0.15828493],[2000.3,7.80400871]],[[2003.3,1.24794089],[2003.4,22.9042083],[2003.5,4.99176359],[2003.7,4.99176359],[2003.8,7.49466899]]]
["bitfinex","ETHUSD",1770448688139,[[2001.5,0.05588493],[2001.1,0.05588493],[2000.6,0.05588493],[2000.3,0.05588493],[2000.1,1.577]],[[2002.6,1.80223472],[2003.0,1.2481278],[2003.1,4.99251123],[2003.2,13.41491068],[2003.3,4.99251123]]]
["bitfinex","ETHUSD",1770448711249,[[2005.2,0.05588493],[2004.9,0.05588493],[2004.6,1.30301603],[2004.5,4.98876026],[2004.4,4.98852638]],[[2006.6,1.24588856],[2006.7,4.98355427],[2006.8,4.98355427],[2006.9,5.08595427],[2007.1,17.92933659]]]
["bitfinex","ETHUSD",1770448727469,[[2008.1,0.05588493],[2007.8,0.05588493],[2007.5,0.05588493],[2007.0,5.03828741],[2006.6,13.79730325]],[[2009.4,1.92753118],[2009.6,17.91534148],[2009.8,0.002],[2009.9,8.73385311]]]
["bitfinex","ETHUSD",1770448746399,[[2019.7,0.05588493],[2019.2,0.05588493],[2018.8,0.05588493]],[[2021.5,4.94701188]]]
["bitfinex","ETHUSD",1770448770783,[[2014.5,3.32913578],[2014.4,9.2479222],[2014.3,0.05588493],[2014.1,4.96493436],[2013.8,0.05588493]],[[2016.7,17.91534148],[2017.2,17.91534148],[2017.4,0.05588493],[2017.6,10.00675433],[2017.7,0.05588493]]]
["bitfinex","ETHUSD",1770448818459,[[2009.3,1.24418579],[2009.0,1.14456003],[2008.9,0.70687071],[2008.8,4.97793632],[2008.7,9.49420546]],[[2010.5,0.00493213],[2010.9,17.79252092],[2011.0,0.002],[2011.1,0.2335703],[2011.2,1.30092391]]]
["bitfinex","ETHUSD",1770448845386,[[2009.0,0.001],[2008.9,0.05588493],[2008.8,0.62786761],[2008.7,4.97820515],[2008.6,1.30047098]],[[2010.6,17.83440784],[2010.7,1.24334808],[2010.8,4.97339235],[2010.9,5.20696265],[2011.2,1.72903733]]]
["bitfinex","ETHUSD",1770448869545,[[2015.1,0.05588493],[2014.8,9.58701912],[2014.4,0.05588493],[2014.1,0.05588493],[2014.0,17.83440784]],[[2016.7,1.90739953],[2016.8,19.0739953],[2017.0,5.29517484],[2017.1,4.96034986],[2017.3,0.002]]]
["bitfinex","ETHUSD",1770448888098,[[2011.6,0.05588493],[2011.4,0.001],[2011.2,9.53213419],[2011.1,18.46156524],[2010.5,1.89783458]],[[2013.9,0.05588493],[2014.0,0.3359703],[2014.1,26.67311621],[2014.2,0.28945523],[2014.3,0.1024]]]
["bitfinex","ETHUSD",1770448910469,[[2012.4,0.98029768],[2012.3,9.18824257],[2011.9,0.05588493],[2011.7,17.76790253],[2011.6,0.1024]],[[2014.2,0.62056297],[2014.3,1.24112594],[2014.4,4.96450379],[2014.5,5.02038872],[2014.6,7.46413381]]]
["bitfinex","ETHUSD",1770448959956,[[2006.2,0.001],[2006.0,1.24624929],[2005.8,5.04134844],[2005.6,4.98596916],[2005.3,22.89310548]],[[2007.6,0.88977031],[2007.7,1.24520595],[2007.8,5.08322382],[2007.9,6.0675644],[2008.0,22.88615709]]]
["bitfinex","ETHUSD",1770448986506,[[2008.9,0.05588493],[2008.4,8.96330085],[2007.9,17.9612182],[2006.9,1.49481773],[2006.1,1.55125937]],[[2009.6,0.002],[2009.7,1.24398492],[2009.9,4.97560265],[2010.4,4.97420695],[2010.8,4.97331086]]]
["bitfinex","ETHUSD",1770449012742,[[2008.2,1.92322862],[2008.1,4.97979078],[2008.0,4.9795837],[2007.9,9.15564914],[2007.8,4.98136127]],[[2009.5,1.24409056],[2009.6,5.69787679],[2009.7,4.9760632],[2009.8,0.99511525],[2009.9,13.73287659]]]
["bitfinex","ETHUSD",1770449037798,[[2011.5,1.24281712],[2011.1,0.05588493],[2011.0,4.97244565],[2010.9,17.79884795],[2010.8,9.08163144]],[[2013.1,9.29037896],[2013.2,1.24180409],[2013.4,5.0231013],[2013.5,5.40227825],[2013.6,22.76806432]]]
["bitfinex","ETHUSD",1770449058991,[[2013.8,0.62635906],[2013.7,1.29736564],[2013.5,4.96744368],[2013.4,0.05588493],[2013.3,5.59442744]],[[2015.0,0.002],[2015.3,1.24051009],[2015.4,5.06444039],[2015.5,22.76088834],[2015.6,13.79832416]]]
["bitfinex","ETHUSD",1770449105271,[[2014.5,0.05588493],[2014.4,8.3841128],[2014.3,4.96437895],[2014.2,0.05588493],[2014.0,4.96516061]],[[2016.3,21.19395495],[2016.4,1.24184808],[2016.5,4.95933346],[2016.6,5.11761839],[2016.7,26.38685871]]]
["bitfinex","ETHUSD",1770449129028,[[2015.8,0.05588493],[2015.5,0.05588493],[2015.3,29.3451262],[2015.2,5.01798967],[2015.1,1.563]],[[2017.4,0.64293572],[2017.5,1.23915737],[2017.6,26.25298444],[2017.7,4.95662949],[2017.9,4.95662949]]]
["bitfinex","ETHUSD",1770449152357,[[2017.0,0.05588493],[2016.7,8.03075601],[2016.6,22.50918852],[2016.5,1.42301313],[2016.4,1.2957144]],[[2018.0,0.002],[2018.2,0.002],[2018.5,1.23857441],[2018.6,4.95394417],[2018.7,27.56576241]]]
["bitfinex","ETHUSD",1770449181172,[[2016.7,0.001],[2015.9,1.24109788],[2015.8,4.9607842],[2015.7,4.96156352],[2015.6,0.001]],[[2017.6,0.1024],[2017.7,1.23903454],[2017.8,5.0120231],[2017.9,10.42670847],[2018.0,22.50918852]]]
["bitfinex","ETHUSD",1770449197293,[[2017.8,1.29485806],[2017.7,4.95589255],[2017.6,6.51789255],[2017.5,5.01246845],[2017.4,30.15590618]],[[2019.5,1.23793018],[2019.6,5.18529102],[2019.7,12.60696267],[2019.8,22.50918852],[2019.9,5.11000565]]]
["bitfinex","ETHUSD",1770449223554,[[2021.4,7.64671766],[2021.3,22.47062508],[2020.9,0.05588493],[2020.1,0.82614519],[2016.7,0.001]],[[2023.4,0.1024],[2023.5,7.65524195],[2023.8,22.47062508]]]
["bitfinex","ETHUSD",1770449271982,[[2022.7,7.5616245],[2022.3,0.05588493],[2022.2,22.42678163]],[[2024.7,8.93313094],[2024.8,4.9390033],[2024.9,4.9390033],[2025.1,22.75786972],[2025.3,4.93756509]]]
["bitfinex","ETHUSD",1770449298137,[[2022.6,0.001],[2022.4,0.001],[2022.2,0.05588493],[2022.1,1.23633846],[2022.0,27.37231466]],[[2023.5,0.64106804],[2023.6,1.23542202],[2023.7,4.94168808],[2023.8,5.17525838],[2023.9,4.94168808]]]
["bitfinex","ETHUSD",1770449339469,[[2021.3,0.001],[2020.9,23.82310368],[2020.7,8.66144667],[2020.6,4.94998428],[2020.5,4.94878012]],[[2022.0,1.2363996],[2022.1,6.24045228],[2022.3,4.94489319],[2022.4,0.2335703],[2022.6,13.12271515]]]
["bitfinex","ETHUSD",1770449354222,[[2021.9,0.001],[2021.7,0.001],[2021.0,1.23701138],[2020.9,12.18988807],[2020.8,0.001]],[[2022.6,1.23603282],[2022.7,12.10513342],[2022.8,0.1024],[2022.9,4.94397405],[2023.0,6.40879803]]]
["bitfinex","ETHUSD",1770449385948,[[2022.4,0.05588493],[2022.2,8.35822959],[2022.1,5.00099421],[2022.0,26.92623264],[2021.9,4.94510928]],[[2022.9,0.002],[2023.1,0.28259359],[2023.4,1.23558021],[2023.5,4.94194935],[2023.7,7.60683093]]]
["bitfinex","ETHUSD",1770449437235,[[2018.0,0.01861364],[2017.9,1.23887009],[2017.8,4.95688516],[2017.5,4.95659855],[2017.4,7.03796929]],[[2019.1,7.15775518],[2019.2,0.6190264],[2019.3,1.47162309],[2019.4,5.11049609],[2019.5,4.95199813]]]
["bitfinex","ETHUSD",1770449462088,[[2021.8,7.03796929],[2021.7,23.23977404],[2021.5,1.23670541],[2021.4,5.00270659],[2021.3,27.3032433]],[[2023.2,1.23566627],[2023.7,0.1024],[2023.9,4.94110212],[2024.0,0.05588493],[2024.1,4.94061587]]]
["bitfinex","ETHUSD",1770449490427,[[2018.8,0.001],[2018.3,0.001],[2018.2,1.23872757],[2018.1,27.32515466],[2017.8,2.51116787]],[[2019.7,0.65247019],[2019.8,0.97131661],[2019.9,5.05338524],[2020.0,5.71447447],[2020.1,11.63517302]]]
["bitfinex","ETHUSD",1770449507719,[[2019.1,8.28364649]],[[2020.6,0.64195455],[2020.7,1.23719503],[2020.8,4.94878012],[2020.9,5.28475042],[2021.0,27.4484018]]]
["bitfinex","ETHUSD",1770449536121,[[2017.5,1.23915737],[2017.4,5.67847441],[2017.3,4.95707303],[2017.2,5.01251442],[2017.1,29.60630098]],[[2018.5,0.33888205],[2018.7,1.23845571],[2019.1,4.95274976],[2019.3,6.99185899],[2019.5,4.95192742]]]
["bitfinex","ETHUSD",1770449588883,[[2013.0,1.24189082],[2012.9,4.96792434],[2012.8,7.21000348],[2012.7,23.96344539],[2012.6,4.96861009]],[[2014.3,0.2335703],[2014.4,0.05588493],[2014.6,1.380313],[2014.7,25.26020985],[2014.8,12.27279525]]]
["bitfinex","ETHUSD",1770449616014,[[2013.0,0.001],[2012.8,6.52315493],[2012.6,1.24212942],[2012.5,28.93236949],[2012.4,4.9686972]],[[2014.1,6.73305925],[2014.3,4.9645244],[2014.4,1.39941087],[2014.5,28.92794918],[2014.6,5.1975575]]]
["bitfinex","ETHUSD",1770449651479,[[2009.3,4.97682726],[2009.0,6.66307696],[2008.7,0.05588493],[2008.6,22.19180131],[2007.8,1.567]],[[2010.9,0.1024],[2011.1,1.61390766]]]
["bitfinex","ETHUSD",1770449664844,[[2010.5,1.24347177],[2010.4,11.69284898],[2010.3,4.97435179],[2010.2,0.67189619],[2009.5,0.15828493]],[[2011.6,3.46201669],[2011.7,4.97093862],[2011.9,22.19180131],[2012.0,4.9701858],[2012.2,6.59058227]]]
["bitfinex","ETHUSD",1770449694418,[[2012.6,1.2980133],[2012.5,4.96887004],[2012.4,4.9686972],[2012.3,12.01207512],[2012.2,4.9686972]],[[2013.3,0.002],[2013.8,1.2414341],[2013.9,4.96551167],[2014.2,4.96679811],[2014.3,6.60398624]]]
["bitfinex","ETHUSD",1770449743107,[[2016.8,1.23958609],[2016.6,4.95878088],[2016.2,6.43318751],[2016.1,28.8998452],[2015.9,5.01638676]],[[2017.3,0.002],[2017.5,0.002],[2017.6,0.002],[2018.1,0.002],[2018.2,7.91067631]]]
["bitfinex","ETHUSD",1770449769730,[[2019.9,0.05588493],[2019.6,1.23786888],[2019.5,5.00757676],[2019.4,4.95147553],[2019.3,34.14815165]],[[2021.4,4.9471969],[2021.5,30.26085249],[2022.2,2.48500807],[2022.3,3.02382862],[2022.4,4.93022902]]]
["bitfinex","ETHUSD",1770449778445,[[2019.2,0.001],[2019.0,1.23922558],[2018.9,0.05588493],[2018.8,0.001],[2018.5,11.7181436]],[[2020.5,6.82501266],[2020.8,22.53504354],[2020.9,4.47321983]]]
["bitfinex","ETHUSD",1770449816392,[[2017.0,0.001],[2016.6,1.23966584],[2016.5,4.95901107],[2016.3,6.969693],[2016.2,5.01664283]],[[2017.7,3.71399069],[2017.8,4.95607694],[2017.9,27.46641779],[2018.1,0.2335703],[2018.5,8.35124372]]]
["bitfinex","ETHUSD",1770449841515,[[2016.5,0.001],[2016.4,1.23983061],[2016.3,0.001],[2016.2,4.96081728],[2015.9,5.01639684]],[[2017.6,6.49907592],[2017.7,22.61267962],[2017.9,3.05786089],[2018.0,5.7294273],[2018.2,5.32128337]]]
["bitfinex","ETHUSD",1770449869233,[[2018.7,1.86320547],[2018.6,4.95390639],[2018.5,5.00956799],[2018.2,6.29465178],[1996.2,28.15931859]],[[2019.5,0.002],[2019.7,0.002],[2019.9,0.002],[2020.2,1.33990123]]]
["bitfinex","ETHUSD",1770449923271,[[2018.5,0.001],[2018.0,0.05588493],[2017.9,6.08970219],[2017.8,1.23897313],[2017.7,5.01199307]],[[2019.1,1.00910151],[2019.3,1.23807965],[2019.4,4.95198283],[2019.7,11.24591974],[2019.9,0.2335703]]]
["bitfinex","ETHUSD",1770449938188,[[2018.9,1.23829808],[2018.8,11.65196474],[2018.7,4.95431707],[2018.5,0.001],[2018.4,0.05588493]],[[2019.7,0.002],[2020.1,1.2376037],[2020.2,4.95007382],[2020.3,0.002],[2020.4,11.2423894]]]
["bitfinex","ETHUSD",1770449975453,[[2016.8,0.001],[2016.6,0.001],[2016.5,1.24077188],[2016.4,10.86198969],[2016.3,4.95908752]],[[2017.7,0.002],[2017.9,1.24091173],[2018.0,5.05796134],[2018.1,28.58855176],[2018.7,4.95386623]]]
["bitfinex","ETHUSD",1770450006248,[[2025.8,5.73503685],[2025.6,16.25331935],[2025.5,0.25774316],[2025.3,0.05588493],[2025.2,17.12232359]],[[2027.5,1.23304562],[2027.6,21.18545185],[2027.7,0.33280992],[2027.9,10.88398017],[2028.0,0.05588493]]]
["bitfinex","ETHUSD",1770450029677,[[2026.3,0.05588493],[2026.1,2.34999399],[2026.0,4.99147547],[2025.9,4.93559054],[2025.8,5.55824841]],[[2027.7,0.5912085],[2028.8,4.92922377],[2029.6,0.05588493],[2029.8,1.47802572],[2030.2,4.91728499]]]
["bitfinex","ETHUSD",1770450072315,[[2031.7,0.05688493],[2031.4,22.14454679],[2031.1,1.33324189],[2031.0,5.21294993]],[[2033.5,0.61467348],[2033.6,1.22934697],[2033.7,4.91738788],[2033.9,4.91677139],[2034.1,16.39940939]]]
["bitfinex","ETHUSD",1770450089465,[[2034.9,0.05588493],[2034.7,6.35950878],[2034.6,1.28462768],[2034.5,21.25849546],[2034.4,4.914971]],[[2037.0,6.54913968],[2037.1,4.90918016],[2037.3,16.34352446],[2037.4,0.31261324],[2037.9,4.47644099]]]
["bitfinex","ETHUSD",1770450120388,[[2036.4,0.05891016],[2035.9,1.28686831],[2035.8,4.9118326],[2035.7,10.71046959],[2035.6,4.97074276]],[[2038.0,16.30152226],[2038.2,5.59997353],[2038.3,1.35121904],[2038.4,4.90604915],[2038.5,9.04772927]]]
["bitfinex","ETHUSD",1770450141235,[[2035.1,0.001],[2034.9,0.001],[2034.6,5.73284053],[2034.4,4.91521258],[2033.9,21.63192226]],[[2036.4,1.22768996],[2036.5,5.53009791],[2036.6,9.05230671],[2036.7,4.96953675],[2036.8,10.4189169]]]
["bitfinex","ETHUSD",1770450165854,[[2042.1,1.22422995],[2042.0,4.89691983],[2041.6,4.98247878],[2041.5,16.30152226],[2041.4,4.89851459]],[[2043.7,1.12327151],[2043.8,6.04412954],[2043.9,4.89308606],[2044.0,4.89308606],[2044.1,0.05891016]]]
["bitfinex","ETHUSD",1770450216076,[[2038.5,1.22639195],[2038.4,4.90556781],[2038.3,4.90556781],[2037.9,10.12440864],[2037.8,4.96599099]],[[2039.9,5.74129869],[2040.0,15.21672769],[2040.2,1.22537006],[2040.3,4.9603904],[2040.4,5.71416762]]]
["bitfinex","ETHUSD",1770450244927,[[2037.5,0.001],[2037.3,0.001],[2037.0,1.28720092],[2036.9,4.90918016],[2036.8,4.90918016]],[[2038.8,6.96751018],[2038.9,4.90484598],[2039.0,20.16617257],[2039.1,4.90484598],[2039.4,16.85081643]]]
["bitfinex","ETHUSD",1770450282074,[[2037.4,0.001],[2037.2,0.001],[2037.0,0.001],[2036.9,1.22734767],[2036.8,4.90963961]],[[2038.5,6.28149759],[2038.6,0.002],[2038.7,4.90556781],[2038.8,5.06887797],[2038.9,16.42862792]]]
["bitfinex","ETHUSD",1770450304574,[[2035.1,0.001],[2034.9,0.001],[2034.5,4.91504425],[2034.3,4.62865758],[2033.6,0.05891016]],[[2035.9,5.26449164],[2036.2,0.05891016],[2036.5,15.21806584],[2036.6,0.05891016],[2036.8,0.30968797]]]
["bitfinex","ETHUSD",1770450331431,[[2030.9,1.23097652],[2030.8,4.92492535],[2030.7,4.98283551],[2030.6,4.34913103],[2030.5,4.92492535]],[[2032.2,6.77040946],[2032.3,4.92077551],[2032.4,23.02301343],[2032.7,5.02198143],[2032.8,1.22781686]]]
["bitfinex","ETHUSD",1770450382497,[[2028.1,1.23265764],[2028.0,0.05891016],[2027.7,0.05891016],[2027.5,5.03453784],[2027.4,0.05891016]],[[2029.3,6.0936592],[2029.4,4.82145146],[2029.5,3.45492159],[2029.6,19.83280019],[2030.0,0.1024]]]
["bitfinex","ETHUSD",1770450410050,[[2028.1,0.05891016],[2027.9,4.84811409],[2027.5,6.4861346],[2027.2,0.25433394],[2026.4,0.001]],[[2029.1,1.02896101],[2029.2,1.28708257],[2029.3,1.7161101],[2029.5,2.53929012],[2029.7,3.38572017]]]
["bitfinex","ETHUSD",1770450435747,[[2026.9,0.05891016],[2026.6,0.05891016],[2026.5,0.001],[2026.4,0.1034],[2026.3,5.64781508]],[[2027.7,1.02401035],[2028.0,0.71885473],[2028.2,2.58124154],[2028.4,4.67227249],[2028.5,3.44165539]]]
["bitfinex","ETHUSD",1770450454225,[[2024.0,0.05891016],[2023.7,0.05891016],[2023.5,4.41403924],[2023.4,0.05891016],[2023.2,0.1024]],[[2025.4,0.62425669],[2025.7,14.99661584],[2025.8,4.67227249],[2027.1,10.82727847],[2027.6,1.53854599]]]
["bitfinex","ETHUSD",1770450480985,[[2025.5,3.44019883],[2025.4,16.27756447],[2025.3,5.03969633],[2025.2,4.99620649],[2025.1,4.93729633]],[[2027.2,5.80596376],[2027.3,4.93291239],[2027.4,4.99182255],[2027.5,15.04324039],[2027.7,6.50089945]]]
["bitfinex","ETHUSD",1770450510223,[[2026.3,4.93461633],[2026.2,1.91081581],[2026.1,19.95544931],[2026.0,4.93612057],[2025.9,5.03750339]],[[2027.6,3.96564467],[2027.7,1.23493381],[2027.9,4.93321679],[2028.1,0.51982101],[2028.2,4.93053915]]]
["bitfinex","ETHUSD",1770450568989,[[2030.1,1.23142183],[2030.0,4.9260363],[2029.9,15.91558501],[2029.7,4.92666951],[2029.6,0.001]],[[2031.1,2.70164425],[2031.2,1.50688279],[2031.3,4.9231981],[2031.4,4.9231981],[2031.5,4.9231981]]]
["bitfinex","ETHUSD",1770450591915,[[2031.4,0.70391748],[2031.2,2.11626582],[2031.1,20.83881119],[2031.0,4.9231981],[2030.8,4.92401589]],[[2032.6,2.66452707],[2032.7,0.38943408],[2032.9,1.52229417],[2033.0,11.91975851],[2033.1,20.83466612]]]
["bitfinex","ETHUSD",1770450614776,[[2028.8,0.001],[2028.7,0.001],[2028.5,0.05991016],[2028.4,3.64070086],[2028.3,19.63766621]],[[2030.0,3.55640203],[2030.2,5.78452622],[2030.4,0.2335703],[2030.5,5.02738104],[2030.9,4.98307732]]]
["bitfinex","ETHUSD",1770450642111,[[2032.2,1.23014926],[2032.1,4.92091018],[2031.8,4.92173072],[2031.5,4.92234311],[2031.4,2.17997036]],[[2033.2,2.20579835],[2033.5,0.05891016],[2033.6,1.46291727],[2033.7,4.91738788],[2035.4,11.22323239]]]
["bitfinex","ETHUSD",1770450675949,[[2032.0,2.02816951],[2031.9,1.23037551],[2031.8,6.68787547],[2031.7,4.92289573],[2031.6,19.96696525]],[[2032.9,0.002],[2033.3,1.22953107],[2033.4,6.95394909],[2033.5,0.002],[2033.7,4.91918004]]]
["bitfinex","ETHUSD",1770450716098,[[2030.8,0.001],[2030.5,1.23218674],[2030.4,4.92599943],[2030.2,0.001],[2030.1,6.88248532]],[[2031.6,2.09379799],[2031.9,1.46394581],[2032.0,4.9804122],[2032.1,22.03448042],[2032.3,4.97968567]]]
["bitfinex","ETHUSD",1770450774948,[[2033.3,1.22952835],[2033.2,5.17401781],[2033.1,4.91811341],[2033.0,17.84780664],[2032.9,4.91811341]],[[2034.3,0.1246655],[2034.5,0.05891016],[2034.6,1.85142845],[2034.7,1.22869626],[2034.8,4.91450874]]]
["bitfinex","ETHUSD",1770450795548,[[2031.8,0.001],[2031.5,1.23057686],[2031.4,21.93992285],[2031.3,4.92247108],[2031.2,4.92314956]],[[2032.7,4.91965952],[2032.8,4.91980714],[2032.9,0.05891016]]]
["bitfinex","ETHUSD",1770450829716,[[2029.7,0.001],[2029.5,0.001],[2029.3,1.2329519],[2029.2,5.03020761]],[[2030.6,0.05891016],[2030.8,1.93934741],[2030.9,1.68011907],[2031.0,4.9236965],[2031.2,0.05891016]]]
["bitfinex","ETHUSD",1770450860221,[[2030.9,1.23098133],[2030.8,5.74587171],[2030.7,4.92392535],[2030.4,18.00284672],[2030.0,0.05891016]],[[2031.3,0.002],[2031.8,1.62668326],[2031.9,4.92158009],[2032.0,2.07620579],[2032.2,4.92278352]]]
["bitfinex","ETHUSD",1770450902106,[[2032.2,12.95929704],[2031.8,8.0],[2031.7,0.05891016],[2031.6,1.23055719],[2031.4,5.29260748]],[[2032.9,1e-08],[2033.1,0.002],[2033.4,1.90490234],[2033.5,1.23144841],[2034.0,0.002]]]
["bitfinex","ETHUSD",1770450948194,[[2030.4,0.001],[2030.3,0.001],[2030.2,0.001],[2030.1,1.23146643],[2030.0,6.95158022]],[[2031.0,0.6112565],[2031.2,1.2308112],[2031.3,4.92296824],[2031.5,0.05891016],[2031.6,4.92227669]]]
["bitfinex","ETHUSD",1770450982631,[[2029.7,2.07450005],[2029.6,1.2317698],[2029.5,4.92714248],[2029.3,4.92880614],[2028.9,15.96366688]],[[2030.5,0.002],[2030.6,1.23119429],[2030.7,4.92641386],[2030.8,4.92465281],[2030.9,11.09287465]]]
["bitfinex","ETHUSD",1770451006064,[[2030.5,1.23118783],[2030.4,7.04895597],[2030.0,4.92587998],[2029.7,11.09387465],[2029.5,4.92733146]],[[2031.6,2.19531316],[2031.7,16.22396449],[2031.8,1.46400636],[2031.9,4.98065442],[2032.1,5.0234609]]]
["bitfinex","ETHUSD",1770451037296,[[2030.6,0.8365475],[2030.5,3.44057964],[2030.4,4.92489534],[2030.2,4.92554708],[2030.1,5.2697371]],[[2030.9,0.002],[2031.1,0.002],[2031.4,0.002],[2031.6,0.002],[2031.8,1.23043606]]]
["bitfinex","ETHUSD",1770451098453,[[2029.5,2.20497838],[2029.4,0.87095109],[2029.3,1.57674284],[2029.1,4.92880761]],[[2030.3,0.82878048],[2030.4,1.23128447],[2030.5,4.9251379],[2030.6,8.82327836],[2030.8,4.98356297]]]
["bitfinex","ETHUSD",1770451152036,[[2030.2,0.00010905],[2029.6,0.001],[2029.5,1.2328305],[2029.4,7.08277677],[2029.3,0.001]],[[2030.6,1.2311632],[2030.7,7.13018416],[2030.8,4.92652271],[2031.0,4.98483551],[2031.1,5.19]]]
["bitfinex","ETHUSD",1770451192881,[[2029.8,3.87181324],[2029.7,4.92783132],[2029.5,0.001],[2029.4,4.92746574],[2023.6,10.93136221]],[[2030.4,0.002],[2030.5,0.002],[2030.7,0.002],[2030.8,3.4274171],[2030.9,4.9244103]]]
["bitfinex","ETHUSD",1770451215004,[[2026.3,0.35373621],[2026.2,3.537301],[2026.1,4.93658173],[2025.7,4.93651184],[2024.9,0.2335703]],[[2027.7,3.53656423],[2027.8,5.22417647],[2027.9,17.55698872],[2028.0,5.67439698],[2028.1,4.93169601]]]
["bitfinex","ETHUSD",1770451242745,[[2025.6,2.13911421],[2025.4,1.23427938],[2025.3,4.93752715],[2025.2,0.001],[2025.1,0.1024]],[[2026.8,4.17582313],[2026.9,15.99396173],[2027.0,4.93588592],[2027.1,4.93388592],[2027.2,4.93388592]]]
["bitfinex","ETHUSD",1770451277933,[[2025.4,1.23430844],[2025.2,4.93776026],[2025.1,2.26604334],[2025.0,5.16752497],[2024.9,15.99974919]],[[2026.5,0.05891016],[2026.8,2.35047506],[2026.9,13.01803833],[2027.0,1.23334977],[2027.1,5.22587957]]]
["bitfinex","ETHUSD",1770451333811,[[2025.6,2.91346356],[2025.4,1.23432408],[2025.3,4.93829633],[2025.2,4.93756011],[2023.0,10.28809972]],[[2026.2,0.002],[2026.4,0.002],[2026.7,1.23353234],[2026.8,7.42417864],[2026.9,5.03625716]]]
["bitfinex","ETHUSD",1770451361842,[[2020.0,0.001],[2019.6,1.23784892],[2019.4,4.95193744],[2019.1,4.95259587],[2018.9,11.07621061]],[[2020.7,2.47686137],[2020.9,1.23707259],[2021.1,5.05069036],[2021.2,16.02450097],[2021.8,0.002]]]
["bitfinex","ETHUSD",1770451382246,[[2020.9,1.23707259],[2020.8,7.38508853],[2020.7,4.94829036],[2020.6,4.94829036],[2020.5,0.1024]],[[2021.8,0.002],[2022.0,0.002],[2022.3,5.195],[2022.4,4.94479141],[2022.5,1.29506522]]]
["bitfinex","ETHUSD",1770451408175,[[2023.2,2.78261551],[2023.0,1.85369734],[2022.9,16.23503328],[2022.8,5.00206389],[2022.7,4.94315373]],[[2024.5,1.49953346],[2024.7,4.94116722],[2024.8,2.5856362],[2024.9,0.002],[2025.0,4.93828952]]]
["bitfinex","ETHUSD",1770451446912,[[2026.8,1.85030722],[2026.7,4.93488592],[2026.6,4.93388592],[2026.5,4.93388592],[2026.4,4.93388592]],[[2028.1,1.23268083],[2028.2,2.54159669],[2028.5,4.98888337],[2028.8,5.26516718],[2029.0,4.92870438]]]
["bitfinex","ETHUSD",1770451489566,[[2026.8,2.60357832],[2026.7,1.23353234],[2026.6,4.93412937],[2026.5,15.99094947],[2026.4,5.31787088]],[[2027.8,0.002],[2028.0,0.002],[2028.3,1.2325666],[2028.4,4.98894455],[2028.5,2.47670196]]]
["bitfinex","ETHUSD",1770451519129,[[2031.1,1.23086012],[2031.0,6.63950057],[2030.8,15.92892112],[2030.6,2.4115368],[2027.1,8.73109972]],[[2032.3,3.66431653],[2032.4,4.92053338],[2032.5,0.05891016],[2032.6,4.9200492],[2035.9,1.47878315]]]
["bitfinex","ETHUSD",1770451540618,[[2029.2,1.37077493],[2029.1,11.21917151],[2029.0,2.4885778],[2028.9,1.23219478],[2028.8,5.53444492]],[[2030.7,1.23110257],[2030.9,7.49248571],[2031.0,0.1024],[2031.1,4.92365922],[2031.2,0.05891016]]]
["bitfinex","ETHUSD",1770451567444,[[2031.8,0.001],[2031.5,0.001],[2031.1,1.23086012],[2031.0,18.63118981],[2030.8,4.9234405]],[[2032.5,1.2300123],[2032.6,4.91980925],[2032.9,7.60481022],[2033.2,4.97730615],[2034.7,7.66876239]]]
["bitfinex","ETHUSD",1770451622012,[[2032.4,0.86511983],[2032.3,1.23013334],[2032.2,7.42106499],[2032.1,4.92053338],[2032.0,5.17078654]],[[2033.7,2.38018692],[2033.8,0.05891016],[2033.9,1.22920548],[2034.0,4.91666256],[2034.1,4.91666256]]]
["bitfinex","ETHUSD",1770451657470,[[2030.2,0.001],[2029.4,4.92740232],[2029.3,3.83548618],[2029.2,4.92803238],[2029.1,4.9275949]],[[2031.0,4.98261989]]]
["bitfinex","ETHUSD",1770451684340,[[2028.7,3.79278032],[2028.6,4.92926504],[2028.5,4.93026504],[2028.4,4.92926504],[2028.3,4.92926504]],[[2029.7,0.87497144],[2029.9,1.2316245],[2030.0,4.92626728],[2030.1,0.2591535],[2030.3,7.4580336]]]
["bitfinex","ETHUSD",1770451713593,[[2027.6,0.001],[2027.5,0.001],[2027.0,1.23434977],[2026.9,7.37102506],[2026.8,4.93469228]],[[2028.0,1.23278175],[2028.1,4.93089634],[2028.3,4.98920769],[2028.5,2.52362639],[2028.6,5.26591016]]]
["bitfinex","ETHUSD",1770451742933,[[2026.7,0.001],[2026.4,1.23471496],[2026.3,4.93485984],[2025.9,7.50000953],[2025.8,4.93625952]],[[2027.3,0.05891016],[2027.5,2.56258964],[2027.6,1.2329848],[2027.7,6.10174188],[2027.8,15.98191902]]]
["bitfinex","ETHUSD",1770451800440,[[2025.4,2.44336037],[2025.3,1.23438502],[2025.2,4.93754011],[2025.1,6.42848259],[2024.9,4.93754011]],[[2026.2,0.002],[2026.4,1.29465768],[2026.5,4.93477944],[2026.7,4.99313214],[2026.8,11.99390719]]]
["bitfinex","ETHUSD",1770451838946,[[2026.3,3.66726583],[2026.2,4.93510339],[2026.1,4.93510339],[2026.0,4.93559054],[2025.9,16.86092824]],[[2027.1,0.002],[2027.3,0.002],[2027.6,0.05891016],[2027.7,0.002],[2027.8,1.2328632]]]
["bitfinex","ETHUSD",1770451868806,[[2024.1,4.94035049],[2024.0,3.6066094],[2023.9,4.94046736],[2023.8,4.99937752],[2023.7,5.04286736]],[[2025.6,3.7493246],[2025.7,6.29526082],[2025.8,4.995719],[2025.9,11.06939739],[2026.1,5.22810838]]]
["bitfinex","ETHUSD",1770451900386,[[2027.8,8.52746494],[2027.7,4.93120962],[2027.6,1.232924],[2027.5,5.18533531],[2027.2,12.12437732]],[[2028.8,0.002],[2029.0,0.002],[2029.2,2.39059285],[2029.4,0.05891016],[2029.5,11.96206716]]]
["bitfinex","ETHUSD",1770451922611,[[2030.2,2.48651101],[2029.5,11.29119606],[2029.2,0.05891016],[2029.0,0.001],[2028.6,1.553]],[[2031.7,0.05891016],[2032.0,2.44750301],[2032.3,0.1024],[2032.4,12.46235872],[2032.5,4.97897067]]]
["bitfinex","ETHUSD",1770451947572,[[2030.5,0.24766584],[2030.4,0.001],[2030.0,2.47565836],[2029.9,11.3346859],[2029.7,0.2335703]],[[2031.9,2.61852774],[2032.0,0.74835426],[2032.1,1.23029503],[2032.2,4.97992782],[2032.4,1.23171961]]]
["bitfinex","ETHUSD",1770452012284,[[2026.6,0.86605962],[2026.5,3.72597987],[2026.4,4.93461633],[2026.3,5.6258263],[2026.2,4.93477556]],[[2027.4,0.002],[2027.9,0.05891016],[2028.0,3.63038509],[2028.1,0.25690907],[2028.3,0.05891016]]]
["bitfinex","ETHUSD",1770452051019,[[2027.0,0.3368709],[2026.9,0.3378709],[2026.8,0.3368709],[2026.7,1.57137849],[2026.6,0.3368709]],[[2027.4,2.24200473],[2027.7,12.03961148],[2027.8,1.23289426],[2027.9,5.77912592],[2028.0,4.99036296]]]
["bitfinex","ETHUSD",1770452085118,[[2026.5,0.001],[2026.0,4.93680948],[2025.9,3.36209701],[2025.8,4.93731009],[2025.6,4.93778456]],[[2026.8,1.23347148],[2026.9,0.05891016],[2027.0,4.93360539],[2027.2,7.02454779],[2027.5,5.61371934]]]
["bitfinex","ETHUSD",1770452110542,[[2025.6,0.001],[2025.5,0.001],[2025.0,1.2345679],[2024.9,2.03864168],[2024.7,0.001]],[[2026.0,1.23395853],[2026.1,4.99474431],[2026.2,11.05127276],[2026.3,5.55448361],[2026.4,2.10996493]]]
["bitfinex","ETHUSD",1770452146987,[[2026.2,1.23482978],[2026.0,4.93681631],[2025.7,4.93755878],[2025.5,0.001],[2025.4,2.08013199]],[[2027.0,2.07516794],[2027.3,0.05891016],[2027.4,0.002],[2027.6,16.98039885],[2027.7,1.2329848]]]
["bitfinex","ETHUSD",1770452176276,[[2022.0,0.001],[2021.8,1.23652191],[2021.7,5.04848764],[2021.6,4.94608764],[2021.5,2.08321827]],[[2023.3,2.13199904],[2023.4,4.94220335],[2023.5,1.23754413],[2023.6,5.00108669],[2023.8,4.94217653]]]
["bitfinex","ETHUSD",1770452231221,[[2021.7,1.23658307],[2021.6,17.94080536],[2021.3,4.94710823],[2021.1,4.94767509],[2021.0,0.2335703]],[[2022.7,0.002],[2023.2,1.74315897],[2023.3,1.2376097],[2023.4,5.00133095],[2023.5,4.94442079]]]
["bitfinex","ETHUSD",1770452260513,[[2019.4,1.23799148],[2019.3,5.57120677],[2019.2,1.70383026],[2019.0,5.75891296],[2011.6,1.32586135]],[[2020.5,2.42371862],[2020.6,5.67742385],[2020.7,4.94926998],[2020.8,6.58042087],[2020.9,5.00818014]]]
["bitfinex","ETHUSD",1770452282016,[[2018.5,0.78969412],[2018.4,6.65923329]],[[2019.6,0.002],[2019.8,0.002],[2019.9,1.23768503],[2020.0,5.7912419],[2020.1,10.12129967]]]
["bitfinex","ETHUSD",1770452318369,[[2018.1,1.23874449],[2018.0,5.81799135],[2017.8,5.81149122],[2017.5,6.53302999],[2017.4,12.07364508]],[[2018.9,2.67059529],[2019.1,0.002],[2019.2,0.05891016],[2019.3,0.002],[2019.4,17.02578426]]]
["bitfinex","ETHUSD",1770452343514,[[2018.3,1.57652812],[2018.1,11.15558831],[2017.8,12.4534716],[2017.7,5.05829255],[2017.6,5.73342371]],[[2019.3,0.002],[2019.6,1.23989129],[2019.7,1.6547903],[2019.8,4.95317258],[2020.4,9.3517269]]]
["bitfinex","ETHUSD",1770452403568,[[2023.0,1.22121702],[2022.9,1.23584952],[2022.8,4.94360288],[2022.7,7.1974217],[2022.6,4.94390003]],[[2024.1,0.27313246],[2024.2,2.8481788],[2024.3,4.94017248],[2024.4,0.002],[2024.6,4.93929157]]]
["bitfinex","ETHUSD",1770452432171,[[2026.1,1.04374811],[2026.0,1.23395654],[2025.9,4.93583415],[2025.8,4.93583415],[2025.7,6.39232298]],[[2026.8,0.002],[2027.3,1.23320146],[2027.4,1.50145222],[2027.5,16.96724827],[2027.6,0.1024]]]
["bitfinex","ETHUSD",1770452457037,[[2030.2,2.67498134],[2030.1,16.28447834],[2030.0,4.98453325],[2029.9,4.92610837],[2029.8,4.92562309]],[[2032.0,1.23034847],[2032.1,4.92101808],[2032.2,1.70974273],[2032.4,5.11432631],[2032.5,0.1024]]]
["bitfinex","ETHUSD",1770452487350,[[2025.5,0.001],[2025.3,0.001],[2024.7,1.4410043],[2024.6,0.16131016],[2024.5,16.19579621]],[[2026.5,1.29256424],[2026.6,6.34926692],[2026.7,4.93416398],[2026.9,0.05891016],[2027.0,5.0360024]]]
["bitfinex","ETHUSD",1770452513318,[[2026.8,1.98553051],[2026.7,4.93392148],[2026.6,4.93388592],[2026.2,6.28824321],[2026.0,5.6879287]],[[2027.4,0.002],[2027.7,0.002],[2027.8,1.36980693],[2028.0,12.03904109],[2028.2,1.86710851]]]
["bitfinex","ETHUSD",1770452574433,[[2027.5,12.41712838],[2027.4,0.05891016],[2027.2,11.06520873],[2027.1,0.05891016],[2026.9,1.33581062]],[[2028.7,0.002],[2029.0,1.37044559],[2029.8,16.05071771],[2030.1,6.2532476],[2030.2,1.14701404]]]
["bitfinex","ETHUSD",1770452608434,[[2027.7,1.233924],[2027.6,4.99060617],[2027.5,17.38408322],[2027.4,5.68689238],[2027.3,4.99109265]],[[2028.6,0.002],[2028.8,0.002],[2029.0,2.55772814],[2029.1,4.92843103],[2029.2,0.002]]]
["bitfinex","ETHUSD",1770452642157,[[2028.7,3.17380541],[2028.5,13.25333092],[2028.3,5.03257897],[2028.1,4.9895235],[2027.5,0.05991016]],[[2030.1,1.45197418],[2030.2,1.33909132],[2030.4,11.99784918],[2030.5,7.06122625],[2030.6,5.02712473]]]
["bitfinex","ETHUSD",1770452689724,[[2029.3,0.001],[2029.1,1.23305465],[2029.0,6.24773667],[2028.9,4.92977283],[2028.6,4.92933439]],[[2030.0,1.23152755],[2030.1,4.9258738],[2030.2,6.281533],[2030.4,5.55322865],[2030.6,0.16131016]]]
["bitfinex","ETHUSD",1770452708749,[[2028.4,0.701],[2028.0,0.001],[2027.9,0.001],[2027.7,0.001],[2027.6,6.25169578]],[[2028.7,0.75145336],[2028.8,1.23225552],[2028.9,6.28227811],[2029.0,4.92902208]]]
["bitfinex","ETHUSD",1770452730905,[[2029.8,1.2315956],[2029.7,4.92677577],[2029.6,1.34323086],[2029.4,5.16101533],[2029.3,13.64658026]],[[2030.9,0.29556881],[2031.0,0.05891016],[2031.2,11.02775835],[2031.3,0.05891016],[2031.4,2.61117507]]]
["bitfinex","ETHUSD",1770452796259,[[2026.8,0.001],[2026.4,1.23370678],[2026.2,4.93629475],[2026.1,0.001],[2026.0,6.16484332]],[[2027.3,1.04836845],[2027.4,1.23232998],[2027.6,1.30826531],[2027.7,1.8080888],[2027.8,2.62576797]]]
["bitfinex","ETHUSD",1770452823600,[[2027.0,0.001],[2026.8,0.001],[2026.5,0.2335703],[2026.4,13.51487922],[2026.3,4.93509108]],[[2027.7,1.04864309],[2028.0,2.48168513],[2028.1,1.74917864],[2028.2,2.62376797],[2028.3,0.1024]]]
["bitfinex","ETHUSD",1770452833124,[[2027.0,0.001],[2026.8,0.001],[2026.5,1.23359321],[2026.4,17.25918658],[2026.1,15.98780599]],[[2027.9,2.79520601],[2028.0,7.87826366],[2028.1,0.05891016],[2028.2,7.55425595],[2028.4,14.65294695]]]
["bitfinex","ETHUSD",1770452878487,[[2026.3,1.23377584],[2026.2,6.42590405],[2026.1,4.93510339],[2026.0,4.93552908],[2025.9,16.99387607]],[[2027.0,0.002],[2027.1,0.002],[2027.5,1.20815374],[2027.9,2.68267813],[2028.0,4.93104816]]]
["bitfinex","ETHUSD",1770452910308,[[2026.5,0.001],[2026.1,1.23385158],[2026.0,4.93583322],[2025.8,6.19010686],[2025.5,4.93801988]],[[2027.0,1.25857275],[2027.2,0.61656993],[2027.3,1.29212601],[2027.4,6.67574709],[2027.6,7.60432974]]]
["bitfinex","ETHUSD",1770452971020,[[2022.2,0.001],[2021.9,1.23646075],[2021.8,6.12346242],[2021.6,4.94584301],[2021.5,4.94584301]],[[2023.2,3.65488849],[2023.3,5.00140425],[2023.4,16.00170151],[2023.7,5.0005678],[2026.4,0.77536951]]]
["bitfinex","ETHUSD",1770453007392,[[2022.3,1.10802552],[2022.0,1.2373996],[2021.9,4.94567774],[2021.8,17.21276287],[2021.7,5.00450857]],[[2023.6,2.43815961],[2023.7,4.94147711],[2023.9,0.05891016],[2024.0,20.45272581],[2024.1,4.94053015]]]
["bitfinex","ETHUSD",1770453022706,[[2021.9,2.45254528],[2021.8,4.94584301],[2021.7,5.00475317],[2021.6,5.17966366],[2021.5,4.94584301]],[[2023.1,1.05248732],[2023.2,2.37944116],[2023.4,4.94232801],[2023.6,4.94170009],[2023.8,3.48039308]]]
["bitfinex","ETHUSD",1770453069057,[[2026.7,2.53656529],[2026.6,4.93412937],[2026.5,5.66985025],[2026.4,4.93412937],[2026.3,1.1928175]],[[2027.9,0.002],[2028.3,11.10097841],[2028.5,0.06091016]]]
["bitfinex","ETHUSD",1770453094742,[[2030.1,0.2335703],[2030.0,1.20671953],[2029.9,11.21826457],[2029.8,1.23163935],[2029.7,5.16040093]],[[2031.2,0.002],[2031.6,1.21011141],[2031.7,1.23054884],[2031.9,0.05891016],[2032.1,4.92104566]]]
["bitfinex","ETHUSD",1770453151056,[[2028.8,1.23224924],[2028.7,4.92925703],[2028.5,0.001],[2028.4,4.92991612],[2028.3,4.93123569]],[[2029.5,1.14293935],[2029.6,0.06091016],[2029.7,1.23171467],[2029.8,4.92883647],[2029.9,4.98526639]]]
["bitfinex","ETHUSD",1770453184477,[[2027.7,0.001],[2027.4,0.001],[2027.1,0.001],[2026.7,1.23347148],[2026.6,4.93388592]],[[2027.9,1.09088446],[2028.0,0.72541674],[2028.1,1.29164136],[2028.2,4.93055177],[2028.7,4.93127063]]]
["bitfinex","ETHUSD",1770453195221,[[2025.4,1.85258851],[2025.3,4.93732025],[2025.2,4.93729633],[2024.9,1.20042197],[2024.7,0.1024]],[[2026.4,2.4076961],[2026.5,4.93466887],[2026.6,0.05891016],[2026.8,6.16148136],[2026.9,0.05891016]]]
["bitfinex","ETHUSD",1770453242401,[[2026.4,1.23368231],[2026.3,4.93508849],[2026.0,4.9358231],[2025.9,0.61704018],[2025.8,1.14241051]],[[2027.3,1.21366212],[2027.6,0.05891016],[2027.8,13.31900721],[2027.9,4.99036296],[2028.0,4.93145281]]]
["bitfinex","ETHUSD",1770453280087,[[2026.1,2.34438639],[2026.0,4.93583347],[2025.9,4.93559054],[2025.8,4.93559054],[2025.7,1.11646533]],[[2027.1,1.12605461],[2027.2,1.29215432],[2027.3,4.93467761],[2027.5,5.09349576],[2027.8,16.97633679]]]
["bitfinex","ETHUSD",1770453306429,[[2024.7,1.17447396],[2024.5,11.07240388],[2024.2,0.2335703],[2024.1,0.05991016],[2024.0,1.33757786]],[[2025.9,1.86151007],[2026.1,1.23394364],[2026.2,4.93744709],[2026.3,0.05891016],[2026.4,0.002]]]
["bitfinex","ETHUSD",1770453394302,[[2024.3,0.001],[2024.1,0.001],[2023.8,1.23629993],[2023.6,4.94119972],[2023.0,5.00200446]],[[2024.7,1.8784295],[2024.8,1.23468984],[2024.9,4.93875119],[2025.0,4.93875938],[2025.1,5.72953397]]]
["bitfinex","ETHUSD",1770453412477,[[2024.1,1.14442694],[2024.0,1.23517786],[2023.9,4.94071146],[2023.8,16.93004649],[2023.7,5.73375019]],[[2025.0,0.002],[2025.2,2.34682012],[2025.4,4.93943169],[2025.6,4.93881931],[2025.7,0.05891016]]]
["bitfinex","ETHUSD",1770453449243,[[2025.0,1.2345679],[2024.9,4.99723501],[2024.8,3.7994],[2024.7,6.16940901],[2024.1,5.17382998]],[[2025.7,1.04384874],[2025.8,2.95891833],[2025.9,16.0139981],[2026.0,1.74580343],[2026.1,0.002]]]
["bitfinex","ETHUSD",1770453478592,[[2023.5,0.001],[2023.3,4.94227646],[2023.2,1.29451535],[2023.1,4.94242079],[2023.0,0.001]],[[2024.1,2.59752088],[2024.2,1.53561045],[2024.3,12.01815484],[2024.4,8.0647676],[2024.6,4.93925552]]]
["bitfinex","ETHUSD",1770453508064,[[2023.9,3.454],[2023.8,0.78217971],[2023.7,1.23536097],[2023.6,6.58643609],[2023.5,5.00035404]],[[2024.2,0.002],[2024.4,0.002],[2024.8,2.84426358],[2024.9,8.44075753],[2025.1,16.95619286]]]
["bitfinex","ETHUSD",1770453582258,[[2020.2,1.23750123],[2020.1,4.95000495],[2020.0,6.69404836],[2019.8,4.95049504],[2017.6,14.64817489]],[[2021.4,1.68986785],[2021.5,0.29264509],[2021.7,1.29549323],[2021.8,5.34421376],[2021.9,16.05825231]]]
["bitfinex","ETHUSD",1770453608181,[[2019.7,1.65391589],[2019.1,1.23817542],[2019.0,5.01161185],[2018.9,17.01487168]],[[2020.7,3.01919641],[2020.8,4.94862846],[2021.0,17.36204619],[2021.1,0.1024],[2021.2,0.002]]]
["bitfinex","ETHUSD",1770453654854,[[2022.1,1.63178025],[2021.9,13.29863074],[2021.8,4.94584301],[2021.7,6.54880833],[2021.6,4.94584301]],[[2023.0,0.002],[2023.2,0.002],[2023.5,0.05891016]]]
["bitfinex","ETHUSD",1770453681576,[[2024.2,1.23505582],[2024.1,6.57276229],[2024.0,16.03429513],[2023.9,4.94080808],[2023.6,10.2174554]],[[2025.1,0.002],[2025.2,3.09394217],[2025.3,4.93958696],[2025.6,4.93681714],[2025.7,4.9975124]]]
["bitfinex","ETHUSD",1770453723940,[[2024.4,1.2349338],[2024.3,4.93973523],[2024.2,5.21897324],[2024.0,6.49693748],[2023.9,12.00005803]],[[2025.1,1.52871992],[2025.3,0.002],[2025.5,0.002],[2025.7,0.002],[2025.8,1.23408036]]]
["bitfinex","ETHUSD",1770453777688,[[2025.0,1.61556506],[2024.8,0.001],[2024.7,13.23480885],[2024.6,4.9400033],[2024.5,4.94012785]],[[2025.5,0.002],[2025.7,0.002],[2026.0,2.76562395],[2026.1,0.002],[2026.2,4.93748]]]
["bitfinex","ETHUSD",1770453847612,[[2024.8,1.23468984],[2024.7,5.6945544],[2024.6,4.93903533],[2024.5,8.03241062],[2023.0,5.217]],[[2025.2,0.002],[2025.4,0.002],[2025.6,1.68945142],[2025.7,0.002],[2025.8,1.29302513]]]
["bitfinex","ETHUSD",1770453877861,[[2024.3,0.001],[2024.0,0.001],[2023.9,0.001],[2023.7,1.7195792],[2023.6,4.94168132]],[[2024.5,0.05891016],[2024.6,0.002],[2024.7,1.23478539],[2024.8,6.67989098],[2025.4,10.1545112]]]
["bitfinex","ETHUSD",1770453919547,[[2022.9,1.23584952],[2022.8,6.82302731],[2022.7,4.94439809],[2022.6,11.09851591],[2022.5,6.59468514]],[[2023.5,0.05891016],[2023.6,1.62143067],[2023.7,1.2353685],[2023.8,0.06091016],[2023.9,4.9409953]]]
["bitfinex","ETHUSD",1770453958447,[[2024.6,1.47296648],[2024.5,1.2348728],[2024.4,16.03700714],[2024.3,4.94050586],[2024.2,4.93949123]],[[2025.2,0.002],[2025.7,2.7646439],[2025.8,4.99531042],[2026.7,6.23261095],[2042.8,24.77734976]]]
["bitfinex","ETHUSD",1770453992576,[[2026.4,12.25611432],[2026.3,1.44686447],[2026.2,1.23383673],[2026.1,6.25755331],[2026.0,4.93534695]],[[2027.3,0.002],[2027.4,0.002],[2027.5,0.002],[2027.6,2.83160274],[2027.7,4.93181784]]]
["bitfinex","ETHUSD",1770454051003,[[2024.9,0.76005631],[2024.8,1.23468984],[2024.7,6.36587323],[2024.6,4.93898895],[2024.5,4.94040771]],[[2025.9,1.2360531],[2026.0,4.93593123],[2026.1,1.47087647],[2026.2,5.03775777],[2026.6,10.55005288]]]
["bitfinex","ETHUSD",1770454083260,[[2025.8,0.001],[2025.6,4.93680749],[2025.5,1.23420221],[2025.3,6.41973741],[2025.2,0.76666192]],[[2026.2,0.002],[2026.4,2.80264915],[2026.5,4.93477113],[2026.6,0.002],[2026.7,4.993283]]]
["bitfinex","ETHUSD",1770454123609,[[2027.0,1.29481239],[2026.7,12.00298475],[2026.4,0.2335703],[2026.3,1.292686],[2026.2,6.3672831]],[[2028.2,0.05891016],[2028.3,0.26260975],[2028.4,1.33474959],[2028.5,1.29134792],[2028.6,4.92951496]]]
["bitfinex","ETHUSD",1770454159243,[[2025.4,1.23531829],[2025.2,0.001],[2025.0,1.33091063],[2024.9,4.93831497],[2024.8,0.001]],[[2026.2,0.1024],[2026.3,1.23577584],[2026.4,6.27662339],[2026.5,4.93465599],[2026.6,11.07304554]]]
["bitfinex","ETHUSD",1770454229228,[[2025.0,0.001],[2024.8,0.001],[2024.5,1.2358728],[2024.4,6.1730572],[2024.3,4.94049123]],[[2025.8,1.26887876],[2025.9,13.21814832],[2026.0,4.93607779],[2026.1,4.99498795],[2026.2,0.1024]]]
["bitfinex","ETHUSD",1770454293290,[[2027.0,1.94227372],[2026.9,1.23341062],[2026.8,4.9336425],[2026.7,4.9336425],[2026.6,15.99860209]],[[2027.8,0.002],[2028.0,1.19111807],[2029.1,5.245181],[2029.5,6.99099365],[2030.7,16.40469076]]]
["bitfinex","ETHUSD",1770454333156,[[2027.1,1.13743836],[2027.0,1.23334977],[2026.9,4.93339911],[2026.8,4.93339911],[2026.7,4.93388592]],[[2027.8,0.002],[2028.0,0.002],[2028.1,1.1370062],[2028.2,0.1024],[2028.3,0.05891016]]]
["bitfinex","ETHUSD",1770454367982,[[2027.2,0.001],[2027.0,0.001],[2026.7,1.17798138],[2026.5,0.001],[2026.3,0.61988214]],[[2027.8,1.22014238],[2028.2,0.16131016],[2028.3,11.97788604],[2028.5,1.23444555],[2028.6,4.98854337]]]
["bitfinex","ETHUSD",1770454414349,[[2027.8,0.60438198],[2027.7,1.11201763],[2027.6,4.93180219],[2027.5,1.2329848],[2027.4,4.93242504]],[[2028.6,2.42031616],[2028.7,4.93133297],[2029.0,15.98935073],[2029.1,0.05891016],[2029.5,6.4799791]]]
["bitfinex","ETHUSD",1770454469751,[[2027.0,1.83188797],[2026.9,1.23441062],[2026.8,4.9336425],[2026.7,16.89459394],[2026.6,6.4876425]],[[2028.3,1.23260236],[2028.4,6.13761151],[2028.6,0.05891016],[2028.8,11.96095144],[2029.2,0.2335703]]]
["bitfinex","ETHUSD",1770454522042,[[2026.5,1.23365408],[2026.4,5.98799257],[2026.2,4.93510339],[2026.1,1.21585498],[2025.9,4.93601927]],[[2026.9,0.002],[2027.3,1.23316726],[2027.4,4.9914821],[2027.5,0.002],[2027.6,6.02726864]]]
["bitfinex","ETHUSD",1770454566902,[[2027.7,1.23392159],[2027.6,0.001],[2027.5,4.93204914],[2027.4,0.001],[2027.3,4.93266061]],[[2028.3,1.86093724],[2028.4,1.23249852],[2028.5,4.98867434],[2028.6,4.93199408],[2029.0,4.92926504]]]
["bitfinex","ETHUSD",1770454604726,[[2025.6,0.001],[2025.5,0.001],[2025.4,0.001],[2025.3,0.001],[2024.4,0.1024]],[[2026.1,4.91181409],[2026.2,6.24508169],[2026.3,16.90353374],[2026.5,0.05891016],[2026.6,6.25410939]]]
["bitfinex","ETHUSD",1770454648699,[[2025.6,1.00593285],[2025.5,1.23426314],[2025.4,4.93705257],[2025.3,4.93752304],[2025.2,5.65499932]],[[2025.9,0.002],[2026.5,1.23365515],[2026.6,0.002],[2026.7,5.93408297],[2026.9,11.08198887]]]
["bitfinex","ETHUSD",1770454727440,[[2025.0,0.96643779],[2024.9,0.71520192],[2024.8,1.2346475],[2024.7,4.93993386],[2024.5,4.94047571]],[[2025.2,0.002],[2025.4,0.002],[2025.5,1.2343055],[2025.6,4.99778846],[2025.7,9.62115159]]]
["bitfinex","ETHUSD",1770454748849,[[2025.3,0.94937403],[2025.2,1.18160467],[2025.1,0.001],[2025.0,10.85467269],[2024.9,4.93940584]],[[2025.8,0.006],[2026.0,1.2359933],[2026.1,4.99652502],[2026.2,10.62951352],[2026.4,4.99377849]]]
["bitfinex","ETHUSD",1770454829751,[[2021.9,0.001],[2021.8,1.23652191],[2021.7,5.90093531],[2021.5,4.94680601],[2019.3,13.11326299]],[[2022.7,1.29489384],[2022.8,4.94384049],[2022.9,1.00365704],[2023.0,4.94316731],[2023.1,0.16131016]]]
["bitfinex","ETHUSD",1770454857548,[[2024.3,0.96328925],[2024.2,1.23505582],[2024.1,4.94031529],[2024.0,5.65417166],[2023.9,4.94022329]],[[2025.2,0.05891016],[2025.4,1.23635674],[2025.5,4.99600026],[2025.6,0.97962604],[2025.7,4.93857623]]]
["bitfinex","ETHUSD",1770454900424,[[2024.7,0.001],[2024.4,4.94049175],[2024.3,0.97649767],[2024.2,0.001],[2024.1,4.9402744]],[[2025.2,0.002],[2025.4,1.00788235],[2025.7,0.002],[2025.8,0.06091016],[2025.9,0.002]]]
["bitfinex","ETHUSD",1770454964308,[[2025.5,0.001],[2025.2,0.001],[2024.9,0.93387131],[2024.8,4.9382716],[2024.7,1.23568984]],[[2025.9,1.85104591],[2026.0,4.93599367],[2026.2,6.06788575],[2026.3,0.002],[2026.4,4.93510339]]]
["bitfinex","ETHUSD",1770454979889,[[2026.2,0.93287131],[2026.1,1.23389763],[2026.0,4.93559054],[2025.9,4.93595383],[2025.8,4.93559054]],[[2027.1,0.002],[2027.3,1.23521404],[2027.4,4.93453502],[2027.6,5.90338926],[2027.7,0.1024]]]
["bitfinex","ETHUSD",1770455068539,[[2026.9,0.001],[2026.4,0.001],[2026.2,0.001],[2026.1,1.23489763],[2025.9,4.93559054]],[[2027.0,1.85589795],[2027.1,4.93322183],[2027.3,1.00263663],[2027.4,4.93261286],[2027.6,0.88045547]]]
["bitfinex","ETHUSD",1770455096853,[[2024.4,0.71638522],[2024.3,1.23498202],[2024.2,0.98883989],[2024.0,0.001],[2023.9,4.94093063]],[[2025.1,1.2934585],[2025.2,4.93797636],[2025.3,5.87663332],[2025.4,0.1024],[2025.5,12.03815699]]]
["bitfinex","ETHUSD",1770455135888,[[2021.6,2.21480319],[2021.4,4.94696952],[2021.1,4.94757937],[2021.0,4.94801676],[2020.7,16.03825104]],[[2022.3,0.05891016],[2022.4,1.23615506],[2022.5,4.94440821],[2022.6,0.05891016],[2022.7,4.94393058]]]
["bitfinex","ETHUSD",1770455202498,[[2022.4,1.23615506],[2022.3,5.56293023],[2022.0,5.88621791],[2019.5,1.93848313],[2019.1,14.14812657]],[[2023.1,2.14862165],[2023.2,5.00162141],[2023.5,5.00090495],[2023.6,0.002],[2023.7,4.94193229]]]
["bitfinex","ETHUSD",1770455207418,[[2021.9,0.001],[2021.8,0.001],[2021.7,0.001],[2021.5,4.94766969],[2021.4,4.90264612]],[[2022.2,0.91286734],[2022.6,0.76816876],[2022.9,5.00279704],[2023.0,12.0258887],[2023.9,5.26791016]]]
["bitfinex","ETHUSD",1770455286016,[[2026.8,0.97417486],[2026.7,2.11465814],[2026.6,4.93427896],[2026.5,16.03113082],[2026.4,8.70781619]],[[2027.4,0.002],[2027.8,0.002],[2028.1,4.93086495],[2028.2,0.99362618],[2028.3,4.93047101]]]
["bitfinex","ETHUSD",1770455326374,[[2025.5,1.23426314],[2025.4,5.8551114],[2025.3,0.70894227],[2025.2,4.93777249],[2025.0,14.98228225]],[[2025.9,0.002],[2026.1,0.002],[2026.2,1.2927722],[2026.3,4.93512043],[2026.7,4.93461418]]]
["bitfinex","ETHUSD",1770455362715,[[2025.2,0.001],[2025.0,0.91338058],[2024.8,4.93864649],[2024.7,1.23568984],[2024.6,11.60273551]],[[2025.7,0.72448545],[2025.8,1.23412815],[2025.9,5.98873869],[2026.1,4.93761362],[2026.2,0.05891016]]]
["bitfinex","ETHUSD",1770455399651,[[2026.3,1.23377584],[2026.2,6.61794931],[2026.1,4.93556112],[2025.9,5.65018442],[2023.5,14.33244657]],[[2026.8,0.002],[2027.0,1.05640622],[2027.1,1.23333393],[2027.2,0.002],[2027.3,4.99167711]]]
["bitfinex","ETHUSD",1770455441425,[[2024.5,0.001],[2024.3,0.001],[2024.1,0.001],[2024.0,2.46433354],[2023.9,0.34012241]],[[2025.3,0.67506109],[2025.4,0.1024],[2025.5,2.55816873],[2025.6,6.7599189],[2025.7,16.93096756]]]
["bitfinex","ETHUSD",1770455473081,[[2027.2,1.23322809],[2027.1,5.87317437],[2026.9,4.9336285],[2026.8,0.71580964],[2026.3,16.98776562]],[[2028.0,1.23274161],[2028.1,5.60991081],[2028.3,4.93231265],[2028.5,16.92439521],[2028.9,2.63784537]]]
["bitfinex","ETHUSD",1770455540553,[[2026.9,0.99901309],[2026.8,1.23347148],[2026.7,4.93388592],[2026.6,4.93388592],[2026.5,6.14568186]],[[2027.4,0.002],[2027.6,0.002],[2027.8,1.23486706],[2027.9,1.77116635],[2028.0,4.93102038]]]
["bitfinex","ETHUSD",1770455571984,[[2028.9,1.23219235],[2028.5,4.92968385],[2028.4,0.001],[2028.2,0.001],[2028.1,12.20546626]],[[2030.4,9.33566773],[2030.7,6.17441894],[2030.8,0.25770185]]]
["bitfinex","ETHUSD",1770455601618,[[2029.8,0.99601309],[2029.7,1.23170911],[2029.6,4.92683647],[2029.5,4.92683647],[2029.4,4.927322]],[[2030.7,5.61177111],[2031.0,1.23096754],[2031.1,5.53898465],[2031.2,16.90355852],[2031.3,0.16131016]]]
["bitfinex","ETHUSD",1770455648663,[[2029.9,0.92123591],[2029.8,1.23164843],[2029.7,4.92659375],[2029.6,4.92698272],[2029.4,4.92729883]],[[2030.4,0.002],[2030.6,0.002],[2030.8,1.23109697],[2030.9,6.1570317],[2031.0,0.05891016]]]
["bitfinex","ETHUSD",1770455683641,[[2030.0,0.97735495],[2029.9,1.23155676],[2029.8,5.64010119],[2029.5,4.92829081],[2024.0,31.00793703]],[[2030.3,0.002],[2030.6,0.002],[2030.9,1.28992027],[2031.0,5.09300038],[2031.1,4.92344851]]]
["bitfinex","ETHUSD",1770455765273,[[2027.1,0.94700006],[2027.0,0.001],[2026.9,1.23337238],[2026.8,4.9348161],[2026.5,4.93549113]],[[2027.9,0.05891016],[2028.1,1.01508811],[2028.2,1.38199037],[2028.4,12.25920387],[2028.5,4.98890424]]]
["bitfinex","ETHUSD",1770455803895,[[2027.3,0.9521899],[2027.2,1.23422674],[2027.1,4.93312309],[2027.0,0.001],[2026.8,4.93488031]],[[2027.4,0.002],[2027.7,0.002],[2027.9,0.002],[2028.0,4.93116144],[2028.1,1.29365177]]]
["bitfinex","ETHUSD",1770455857988,[[2027.4,0.001],[2027.2,2.13687305],[2027.1,4.93301304],[2027.0,0.001],[2017.1,21.22218985]],[[2027.9,1.94920097],[2028.0,5.8987355],[2028.1,0.002],[2028.2,5.61808942],[2028.3,0.06091016]]]
["bitfinex","ETHUSD",1770455902363,[[2025.0,0.9153822],[2024.8,11.05369581],[2024.3,1.23499481],[2024.2,10.66423446],[2024.1,4.94040943]],[[2026.2,1.23383673],[2026.3,4.99415777],[2026.4,0.002],[2026.5,1.09413456],[2026.6,4.93638318]]]
["bitfinex","ETHUSD",1770455936315,[[2025.9,1.23401944],[2025.8,16.90425225],[2025.7,5.65119606],[2025.6,5.90598053],[2025.5,4.93620518]],[[2027.1,0.05891016],[2027.3,2.21770075],[2027.4,4.99153539],[2027.5,4.93266906],[2027.6,4.93197149]]]
["bitfinex","ETHUSD",1770456033686,[[2025.7,0.71663077],[2025.6,1.23417749],[2025.5,5.93334887],[2025.4,0.7168293],[2025.3,4.93848733]],[[2026.4,0.77431477],[2026.5,5.86148181],[2026.6,1.23365408],[2026.7,5.71013461],[2026.8,11.05942693]]]
["bitfinex","ETHUSD",1770456070437,[[2027.6,0.71346421],[2027.5,2.17933865],[2027.4,4.93218249],[2027.3,4.93218249],[2027.2,16.93190878]],[[2028.1,0.002],[2028.3,0.002],[2028.5,1.29336238],[2028.6,6.2498519],[2029.7,5.4365703]]]
["bitfinex","ETHUSD",1770456144022,[[2028.4,0.94842774],[2028.3,2.08353624],[2028.2,16.66381343],[2028.1,5.64146902],[2028.0,5.16380744]],[[2028.8,0.002],[2029.0,0.002],[2029.5,2.15508767],[2029.6,4.92718957],[2029.7,0.1044]]]
["bitfinex","ETHUSD",1770456184402,[[2029.0,0.001],[2028.6,1.23335128],[2028.5,4.93066077],[2028.4,0.93660743],[2028.3,4.93123253]],[[2029.5,0.91517142],[2029.6,0.05891016],[2029.9,1.29049792],[2030.0,4.92635105],[2030.1,4.92801661]]]
["bitfinex","ETHUSD",1770456231690,[[2028.4,0.001],[2028.2,0.001],[2028.1,1.23265132],[2028.0,5.83825532],[2027.8,4.93142223]],[[2028.7,1.06500332],[2028.8,1.23229885],[2028.9,4.93089417],[2029.0,1.02920096],[2029.1,0.002]]]
["bitfinex","ETHUSD",1770456272754,[[2030.6,1.23115895],[2030.4,4.92490677],[2030.3,0.001],[2030.2,4.92560841],[2030.1,0.90300762]],[[2031.0,0.002],[2031.2,0.93279334],[2031.4,1.23069579],[2031.5,4.92263663],[2031.6,5.31840249]]]
["bitfinex","ETHUSD",1770456364965,[[2030.3,0.002],[2030.2,0.001],[2030.0,0.90600762],[2029.9,0.001],[2029.8,0.001]],[[2030.9,2.48303111],[2031.3,4.92303673],[2031.5,11.0786605],[2031.7,4.92208883],[2032.4,0.1351003]]]
["bitfinex","ETHUSD",1770456407629,[[2030.9,1.23098133],[2030.7,4.92426212],[2030.6,0.77676001],[2030.5,14.48650346],[2030.4,1.61148094]],[[2031.3,0.90465319],[2031.5,1.23262158],[2031.6,14.48593666],[2031.7,0.05891016],[2031.8,0.002]]]
["bitfinex","ETHUSD",1770456430178,[[2028.4,0.001],[2028.3,0.90500762],[2028.2,0.001],[2027.9,11.94542358],[2027.7,0.001]],[[2029.4,2.19298713],[2029.5,4.92756479],[2029.9,0.05891016],[2030.3,16.92991092],[2030.6,0.05891016]]]
["bitfinex","ETHUSD",1770456468649,[[2026.8,0.001],[2026.2,1.23383673],[2026.1,4.93534695],[2026.0,4.93555316],[1806.1,1.62052342]],[[2027.3,1.03070842],[2027.5,1.82366209],[2027.6,4.99093371],[2027.7,4.93418249],[2027.8,11.06147601]]]
["bitfinex","ETHUSD",1770456509306,[[2023.3,1.23560519],[2023.2,4.94342079],[2023.1,4.94242079],[2022.9,0.90700762],[2022.8,4.94315373]],[[2024.1,0.97109011],[2024.2,1.23505582],[2024.3,4.94016149],[2024.5,4.99840208],[2024.8,16.16157568]]]
["bitfinex","ETHUSD",1770456589603,[[2023.7,0.90900762],[2023.6,1.23542202],[2023.5,4.94168808],[2023.4,4.94168808],[2023.3,16.03866343]],[[2024.6,0.002],[2024.8,0.002],[2024.9,2.17378403],[2025.0,4.93836578],[2025.2,4.93779136]]]
["bitfinex","ETHUSD",1770456599228,[[2024.1,2.92244312],[2024.0,4.94062052],[2023.9,5.65001809],[2023.7,4.94171146],[2022.0,9.1249097]],[[2024.6,0.002],[2024.7,0.002],[2024.8,0.002],[2024.9,0.93911704],[2025.0,1.23460409]]]
["bitfinex","ETHUSD",1770456649077,[[2022.3,0.003],[2022.2,0.90900762],[2022.1,1.23633846],[2022.0,4.94535384],[2021.9,17.14145506]],[[2023.3,0.9160995],[2023.4,0.002],[2023.5,1.23548396],[2023.6,0.002],[2023.7,4.94161306]]]
["bitfinex","ETHUSD",1770456673543,[[2024.7,0.62764591],[2024.6,1.23481181],[2024.5,5.04164725],[2024.4,5.84725487],[2024.3,16.97414992]],[[2025.7,0.94440363],[2025.9,1.23402048],[2026.1,4.93769162],[2026.9,9.00839057],[2027.4,5.40859307]]]
["bitfinex","ETHUSD",1770456718103,[[2021.6,1.23660267],[2021.5,4.94672017],[2021.4,4.94705939],[2021.3,0.99241379],[2021.2,5.04995277]],[[2022.7,1.01962919],[2022.8,1.23591061],[2022.9,5.65760859],[2023.0,16.10485354],[2023.1,4.94315373]]]
["bitfinex","ETHUSD",1770456780997,[[2013.7,1.24149575],[2013.6,5.88057281],[2013.4,4.96647628],[2013.1,12.11039651],[2012.6,0.1024]],[[2014.8,0.06201781],[2014.9,4.96322327],[2015.1,5.0245617],[2015.2,0.9708666],[2015.4,17.1343247]]]
["bitfinex","ETHUSD",1770456790595,[[2013.5,1.33023368],[2013.4,1.15648355],[2013.3,12.14585328],[2013.2,1.24180409],[2013.1,4.96721637]],[[2014.7,0.33552001],[2014.8,1.24082089],[2015.0,5.02487056],[2015.3,5.02413081],[2015.5,6.0189986]]]
["bitfinex","ETHUSD",1770456830353,[[2015.2,0.62043693],[2015.1,1.24063275],[2015.0,4.96373654],[2014.9,6.16107322],[2014.8,4.96353287]],[[2015.8,0.002],[2016.0,0.06201781],[2016.2,0.002],[2016.3,1.30195704],[2016.4,1.21722664]]]
["bitfinex","ETHUSD",1770456858400,[[2012.1,0.62440864],[2011.9,4.96968492],[2011.8,1.85956833],[2011.7,6.24482743],[2010.6,1.49208279]],[[2013.2,0.6890699],[2013.3,1.24178702],[2013.4,4.96681628],[2013.5,1.30373756],[2013.6,4.96625016]]]
["bitfinex","ETHUSD",1770456879994,[[2012.3,1.9462307],[2012.2,4.96946692],[2012.1,4.96943795],[2012.0,1.18840965],[2011.9,4.96993598]],[[2012.9,1.05718405],[2013.0,0.62932756],[2013.1,0.06201781],[2013.2,1.24184383],[2013.3,4.96698941]]]
["bitfinex","ETHUSD",1770456906548,[[2016.2,0.4960025],[2015.9,7.45124253],[2015.8,6.16173964],[2015.7,4.96056352],[2015.6,4.96056352]],[[2017.5,2.44318728],[2017.6,4.95662949],[2017.7,4.95662949],[2017.8,5.0186473],[2018.1,5.01735827]]]
["bitfinex","ETHUSD",1770456965411,[[2016.8,1.20918689],[2016.7,0.74077845],[2016.6,1.23968334],[2016.5,4.95891424],[2016.4,5.06172699]],[[2017.6,0.002],[2017.8,0.002],[2017.9,1.23895062],[2018.0,0.002],[2018.2,1.25040029]]]
["bitfinex","ETHUSD",1770457023161,[[2016.3,0.72305814],[2016.2,1.2409176],[2016.1,1.02964012],[2016.0,4.96120641],[2015.8,4.96179581]],[[2017.2,1.10405685],[2017.3,1.23928022],[2017.4,4.9591209],[2017.5,4.95662964],[2017.6,0.06201782]]]
["bitfinex","ETHUSD",1770457060414,[[2012.3,1.28392709],[2012.0,0.25919276],[2011.5,0.003],[2010.9,0.006],[2010.2,0.00392]],[[2014.0,1.37558249],[2014.3,0.1024],[2014.4,0.06201781],[2014.7,1.34328399],[2014.8,5.02530166]]]
["bitfinex","ETHUSD",1770457087346,[[2015.6,2.06130269],[2015.5,1.240387],[2015.4,4.961548],[2015.3,4.961548],[2015.2,5.21401019]],[[2016.5,1e-08],[2016.9,1.31356468],[2017.0,1.23950251],[2017.1,4.95763529],[2017.3,0.06201781]]]
["bitfinex","ETHUSD",1770457129211,[[2014.6,1.25552992],[2014.5,4.96400781],[2014.4,1.24100273],[2014.3,4.96448316],[2014.2,4.96451017]],[[2015.6,0.06201781],[2015.8,1.24024832],[2015.9,6.27324315],[2016.2,5.02186711],[2016.6,5.19252569]]]
["bitfinex","ETHUSD",1770457181936,[[2012.4,0.001],[2012.2,1.24342123],[2012.1,4.969886],[2012.0,6.44258634],[2011.9,4.96968492]],[[2013.3,1.43006812],[2013.4,1.30373745],[2013.5,4.96856448],[2013.8,4.96594336],[2014.6,8.80729676]]]
["bitfinex","ETHUSD",1770457230060,[[2011.0,0.001],[2010.8,0.001],[2010.6,6.26257102],[2010.0,4.97502174],[2009.6,10.02182609]],[[2011.4,0.002],[2011.5,0.002],[2011.6,1.24280253],[2011.7,6.347716],[2011.9,0.002]]]
["bitfinex","ETHUSD",1770457261672,[[2010.8,1.73201952],[2010.7,0.79610566],[2010.6,4.97362712],[2010.5,1.24440992],[2010.4,4.97364294]],[[2011.9,0.002],[2012.0,1.24255605],[2012.1,4.97201539],[2012.2,1.74740062],[2012.3,0.06201781]]]
["bitfinex","ETHUSD",1770457289521,[[2011.8,5.62951299],[2011.7,1.61829279],[2011.6,4.97092483],[2011.1,4.97227997],[1806.1,1.62052342]],[[2012.6,0.002],[2012.8,1.6074215],[2012.9,1.24198916],[2013.0,4.96988738],[2013.1,4.96747328]]]
["bitfinex","ETHUSD",1770457323540,[[2013.2,1.57026875],[2013.1,1.24186577],[2013.0,4.96746311],[2012.9,5.24870124],[2012.8,4.96750477]],[[2014.3,0.002],[2014.8,1.63131831],[2014.9,4.96303992],[2015.7,0.2335703]]]
["bitfinex","ETHUSD",1770457389829,[[2013.1,1.33207196],[2013.0,2.07247795],[2012.9,4.96789047],[2012.8,5.73132473],[2012.7,5.07078791]],[[2013.6,0.002],[2013.9,0.002],[2014.1,0.002],[2014.3,0.002],[2014.6,1.36039146]]]
["bitfinex","ETHUSD",1770457441020,[[2012.9,0.25865373],[2012.7,2.58653729],[2012.6,4.96845034],[2012.5,4.96845034],[2012.3,4.96845034]],[[2013.9,1.37853922],[2014.3,4.96450611],[2014.4,1.29824184],[2014.5,4.96620022],[2014.9,0.2335703]]]
["bitfinex","ETHUSD",1770457480924,[[2013.6,0.30635228],[2013.5,1.24159807],[2013.4,5.58869632],[2013.3,1.1998142],[2013.2,4.96820365]],[[2014.1,0.002],[2014.3,0.002],[2014.5,2.54058649],[2014.6,4.96601092],[2014.7,4.96601092]]]
["bitfinex","ETHUSD",1770457517225,[[2013.2,0.001],[2012.8,1.14517246],[2012.7,1.24311258],[2012.6,4.96865173],[2012.5,4.96993568]],[[2013.7,0.74212525],[2013.8,1.2414341],[2013.9,6.1227025],[2014.0,5.02285231],[2014.2,4.96573641]]]
["bitfinex","ETHUSD",1770457557282,[[2014.1,1.24224919],[2014.0,6.05697965],[2013.9,4.96599677],[2013.8,5.06739677],[2013.4,0.72797178]],[[2015.2,2.3466229],[2015.3,4.96228662],[2015.5,0.0571159],[2015.6,4.96352802],[2016.1,5.01741899]]]
["bitfinex","ETHUSD",1770457627203,[[2011.1,0.7188898],[2011.0,1.2431626],[2010.9,5.94573043],[2010.7,0.001],[2010.6,11.09248016]],[[2011.8,0.7117516],[2011.9,2.14709003],[2012.0,4.97042596],[2012.1,4.97042596],[2012.2,0.62688513]]]
["bitfinex","ETHUSD",1770457673464,[[2011.6,1.24378815],[2011.4,4.97254915],[2011.1,0.95109775],[2010.8,4.97292835],[2010.5,0.1605159]],[[2012.3,0.98556123],[2012.4,1.24229775],[2012.5,4.96919101],[2012.6,4.96876667],[2012.8,4.9686972]]]
["bitfinex","ETHUSD",1770457727534,[[2010.9,6.32198089],[2010.8,4.97392585],[2010.6,0.001],[2010.5,0.96206583],[2009.2,4.556]],[[2011.7,0.95696178],[2011.8,1.24266825],[2011.9,4.97067302],[2012.0,4.97067302],[2012.1,0.0571159]]]
["bitfinex","ETHUSD",1770457764391,[[2009.8,1.24386803],[2009.7,4.97572192],[2009.5,5.73388516],[2009.4,4.9765836],[2008.8,4.97788489]],[[2010.7,0.90255119],[2010.8,1.24328625],[2010.9,5.03026091],[2011.0,4.97314501],[2011.2,5.02927278]]]
["bitfinex","ETHUSD",1770457790401,[[2010.3,0.001],[2009.9,1.24384297],[2009.8,4.9753719],[2009.6,4.97609787],[2009.5,5.797671]],[[2010.8,0.9621304],[2010.9,1.24323023],[2011.0,5.03180518],[2011.1,4.97240948],[2011.2,0.002]]]
["bitfinex","ETHUSD",1770457875504,[[2011.3,0.001],[2011.1,1.24306279],[2011.0,4.97360331],[2010.9,0.93802846],[2010.7,4.97323861]],[[2011.9,0.91925069],[2012.0,1.24254879],[2012.1,4.96994686],[2012.2,5.02929482],[2012.3,4.96944528]]]
["bitfinex","ETHUSD",1770457918148,[[2009.8,0.96472561],[2009.7,1.24495474],[2009.6,4.97586704],[2009.5,0.001],[2009.4,4.97656512]],[[2010.4,1.24554057],[2010.5,4.97404005],[2010.6,0.30021148],[2010.7,5.98535544],[2010.8,0.72481278]]]
["bitfinex","ETHUSD",1770457956254,[[2009.6,1.24398374],[2009.5,0.001],[2009.4,5.95111176],[2009.3,0.001],[2009.2,4.97710308]],[[2010.2,0.002],[2010.3,1.24359836],[2010.4,4.97614985],[2010.5,0.95325552],[2010.6,5.03279723]]]
["bitfinex","ETHUSD",1770457987905,[[2009.4,0.36242451],[2009.2,1.24426996],[2009.1,6.01682579],[2009.0,4.97710531],[2008.9,4.97784005]],[[2010.0,0.002],[2010.2,0.0591159],[2010.3,1.02178347],[2010.4,0.002],[2010.7,4.97349339]]]
["bitfinex","ETHUSD",1770458016247,[[2009.5,0.001],[2008.9,0.001],[2008.6,0.001],[2008.4,1.24477195],[2008.3,5.98930527]],[[2009.7,1.0490911],[2009.8,0.0571159],[2010.1,0.0571159],[2010.2,1.24569484],[2010.3,4.97440149]]]
["bitfinex","ETHUSD",1770458054391,[[2009.2,1.19115667],[2009.1,0.74131577],[2009.0,1.24440019],[2008.9,4.97760079],[2008.8,4.97760079]],[[2010.2,0.002],[2010.4,0.002],[2010.6,0.002],[2010.7,1.19005231],[2010.9,1.3023769]]]
["bitfinex","ETHUSD",1770458123672,[[2011.3,4.97166837]],[[2012.6,1.07083561],[2012.9,0.0571159],[2013.2,0.0571159],[2013.3,7.21758345],[2013.4,4.96673131]]]
["bitfinex","ETHUSD",1770458161169,[[2013.6,1.2415574],[2013.5,5.69018686],[2013.4,4.96622963],[2013.1,5.9981895],[2012.7,0.2345703]],[[2014.6,1.29809898],[2014.7,6.58632107],[2014.9,5.02020764],[2015.0,0.002],[2015.1,0.33739982]]]
["bitfinex","ETHUSD",1770458199127,[[2014.4,1.00141464],[2014.2,0.001],[2014.1,1.24124919],[2014.0,4.96499677],[2013.9,4.96544632]],[[2015.0,0.002],[2015.5,1.24041608],[2015.6,4.9613614],[2015.7,0.98894528],[2015.9,4.96063616]]]
["bitfinex","ETHUSD",1770458219793,[[2015.1,1.24060046],[2015.0,4.96269286],[2014.8,4.96404435],[2014.7,0.99941464],[2014.5,5.06720584]],[[2016.1,1.29715995],[2016.2,4.95986234],[2016.3,4.96007142],[2016.4,1.04606118],[2016.5,4.95913761]]]
["bitfinex","ETHUSD",1770458272566,[[2015.3,0.99543722],[2015.2,1.24057165],[2015.1,4.9624572],[2015.0,4.96228662],[2014.9,4.96328662]],[[2016.1,1.24202283],[2016.3,4.95967128],[2017.5,0.0571159],[2018.0,0.0571159],[2018.2,2.994]]]
["bitfinex","ETHUSD",1770458311145,[[2014.8,2.20170811],[2014.7,5.6801843],[2014.5,0.001],[2014.0,5.19857423],[2013.8,9.093]],[[2015.4,0.002],[2015.6,0.002],[2015.7,1.24026995],[2015.8,5.01794415],[2015.9,5.92718142]]]
["bitfinex","ETHUSD",1770458402926,[[2016.0,0.001],[2015.4,2.16395267],[2015.2,4.96220088],[2015.1,0.001],[2015.0,4.96277244]],[[2016.5,0.967693],[2016.6,1.2397104],[2016.7,17.0780669],[2016.8,5.11835751],[2016.9,4.95884161]]]
["bitfinex","ETHUSD",1770458459502,[[2016.0,0.99920707],[2015.9,1.24114088],[2015.8,4.96075187],[2015.7,4.96156352],[2015.5,4.9625313]],[[2016.2,0.002],[2016.7,1.2397016],[2017.0,4.95992907],[2017.1,11.24223275],[2017.3,4.95735658]]]
["bitfinex","ETHUSD",1770458491125,[[2015.6,0.92344722],[2015.5,1.240387],[2015.4,4.961548],[2015.3,4.961548],[2015.2,4.961548]],[[2016.5,0.002],[2016.6,4.95933346],[2016.7,2.28776712],[2016.9,5.06300444],[2018.3,7.52689893]]]
["bitfinex","ETHUSD",1770458544312,[[2014.0,0.001],[2013.7,0.001],[2013.6,4.96717597],[2013.5,2.19228518],[2013.3,4.96741348]],[[2014.5,2.36082909],[2014.6,16.16161115],[2014.8,2.12141655],[2014.9,16.16089622],[2015.3,5.06493287]]]
["bitfinex","ETHUSD",1770458574053,[[2014.3,0.001],[2014.2,0.91346814],[2014.0,1.24231082],[2013.9,5.87991684],[2013.8,4.96524329]],[[2014.7,0.002],[2014.9,1.24275636],[2015.0,5.89590413],[2015.1,11.19782987],[2015.2,0.0571159]]]
["bitfinex","ETHUSD",1770458638654,[[2019.9,1.23764132],[2019.8,4.95090969],[2019.7,0.95436784],[2019.6,4.95123279],[2019.3,4.95212159]],[[2021.0,0.051126],[2021.1,0.40483076],[2021.2,12.09511261],[2021.4,1.23677105],[2021.5,5.00417222]]]
["bitfinex","ETHUSD",1770458670072,[[2021.4,1.23676659],[2021.3,5.87288094],[2021.2,6.15384791],[2020.9,4.9475559],[2019.7,5.234]],[[2021.8,0.002],[2022.0,0.002],[2022.5,4.94440382],[2022.6,2.20455566],[2022.7,16.11866056]]]
["bitfinex","ETHUSD",1770458703196,[[2017.3,0.93009474],[2017.2,4.95736394],[2017.0,0.001],[2016.9,4.95789628],[2016.8,0.0581159]],[[2018.5,11.11765406],[2018.7,0.92734239],[2019.0,0.1024],[2019.1,0.2916862],[2019.3,5.48293927]]]
["bitfinex","ETHUSD",1770458750451,[[2016.1,0.71171699],[2016.0,2.14585244],[2015.9,4.96031746],[2015.8,0.001],[2015.7,4.96099785]],[[2017.0,0.62215071],[2017.1,4.95810402],[2017.2,1.2414031],[2017.3,5.63436121],[2017.4,17.16269789]]]
["bitfinex","ETHUSD",1770458770910,[[2014.7,0.001],[2014.6,1.24093746],[2014.5,0.001],[2014.4,5.94517706],[2014.3,0.001]],[[2015.6,1.21008631],[2015.7,12.1008631],[2015.9,0.91100847],[2016.1,0.1024],[2016.2,0.0571159]]]
["bitfinex","ETHUSD",1770458832159,[[2009.5,1.05295263],[2009.4,1.24415248],[2009.3,4.97660993],[2009.2,6.09663799],[2009.1,4.97660993]],[[2010.7,1.30050529],[2010.8,16.19721934],[2011.0,5.99901895],[2011.2,0.1024],[2011.6,4.9712081]]]
["bitfinex","ETHUSD",1770458864809,[[2007.4,3.48],[2007.3,1.24545041],[2007.2,4.98204261],[2007.1,1.13442354],[2006.9,4.98278525]],[[2008.4,1.29456793],[2008.5,17.18281191],[2008.6,4.97908783],[2008.7,1.18651985],[2008.8,5.08148783]]]
["bitfinex","ETHUSD",1770458897337,[[2009.7,1.46954477],[2009.6,1.24397923],[2009.5,4.97628776],[2009.4,8.45711464],[2009.3,4.97611464]],[[2010.6,1.24343214],[2010.7,4.97355886],[2010.8,0.002],[2010.9,4.97290441],[2011.1,0.1024]]]
["bitfinex","ETHUSD",1770458948353,[[2011.3,1.34817108],[2011.2,1.24300122],[2011.1,4.9723821],[2010.9,0.0571159]],[[2012.1,2.98788313],[2012.2,4.9699188],[2012.4,16.21078588],[2012.8,0.63186517],[2012.9,4.96811181]]]
["bitfinex","ETHUSD",1770458957244,[[2011.0,1.42562924],[2010.5,0.0729073],[2010.3,1.24455642],[2010.2,5.03149783],[2003.7,0.20905595]],[[2011.7,0.62153595],[2011.8,1.24468647],[2011.9,4.97067302],[2012.0,4.97218779],[2012.1,4.96994167]]]
["bitfinex","ETHUSD",1770459032274,[[2009.7,0.001],[2009.5,0.001],[2009.3,0.001],[2009.2,0.001]],[[2010.2,0.80631667],[2010.3,1.24359548],[2010.4,6.81957121]]]
["bitfinex","ETHUSD",1770459079906,[[2010.5,2.47710192],[2010.3,4.974362],[2010.1,4.97484716],[2010.0,0.04974876],[2008.5,1.55076609]],[[2011.3,1.24497717],[2011.4,5.03079449],[2011.5,4.97190871],[2011.6,11.56189448],[2012.0,5.20586219]]]
["bitfinex","ETHUSD",1770459128086,[[2011.6,0.001],[2011.5,0.001],[2011.4,2.30513061],[2011.2,4.97202127],[2011.0,4.97263788]],[[2012.3,1.24235948],[2012.4,17.99881334],[2012.5,5.21241478],[2013.4,8.83284057],[2013.5,5.97601993]]]
["bitfinex","ETHUSD",1770459148916,[[2012.4,1.09448443],[2012.3,1.24231243],[2012.2,4.96953796],[2012.0,4.9711783],[2011.4,17.13686306]],[[2012.9,0.002],[2013.1,0.002],[2013.2,1.29891999],[2013.3,5.55197686],[2013.4,4.96921637]]]
["bitfinex","ETHUSD",1770459214899,[[2012.1,1.08507561],[2012.0,1.2434978],[2011.9,4.97017892],[2011.8,4.97117892],[2011.7,11.21884001]],[[2012.9,1.24403613],[2013.0,4.96780722],[2013.1,0.002],[2013.2,5.21008281],[2013.3,6.61789666]]]
["bitfinex","ETHUSD",1770459265155,[[2010.9,1.12127496],[2010.8,1.24327861],[2010.7,0.001],[2010.6,4.97363306],[2010.5,9.75619115]],[[2011.4,0.002],[2011.6,1.24485359],[2011.7,15.35360176],[2011.8,5.76889844],[2012.2,11.08566592]]]
["bitfinex","ETHUSD",1770459330632,[[2010.4,1.91985665],[2010.3,4.9741345],[2010.2,4.97461263],[2010.1,1.55369033],[2010.0,11.26090707]],[[2010.7,1e-08],[2010.8,0.002],[2011.0,0.002],[2011.2,1.66042926],[2011.4,1.24496338]]]
["bitfinex","ETHUSD",1770459380112,[[2008.8,4.97801977],[2008.7,1.47518768],[2008.6,4.97846321],[2008.5,4.14189639],[2008.3,4.98029858]],[[2009.8,1.7093332],[2009.9,1.24387708],[2010.0,4.97515285],[2010.1,4.9753719],[2010.2,12.23369457]]]
["bitfinex","ETHUSD",1770459413150,[[2009.5,1.39766944],[2009.4,4.97654001],[2009.3,4.97636227],[2009.1,14.75108607],[2009.0,3.85]],[[2010.1,0.002],[2010.3,1.57422997],[2010.5,11.01924277],[2010.6,4.97378231],[2010.8,0.46350685]]]
["bitfinex","ETHUSD",1770459449584,[[2007.1,1.24551614],[2007.0,4.98206456],[2006.9,6.48526166],[2006.8,4.98231278],[2006.5,4.98377107]],[[2008.0,1.58374913],[2008.1,2.3807124],[2008.3,4.97941914],[2008.4,12.41408219],[2008.5,5.38347302]]]
["bitfinex","ETHUSD",1770459485082,[[2008.7,1.34190602],[2008.6,1.24464801],[2008.5,5.73670007],[2008.4,4.97984625],[2008.3,22.44052962]],[[2009.6,0.002],[2009.8,1.58583866],[2010.1,1.2437286],[2010.2,4.97663662],[2010.5,4.97597233]]]
["bitfinex","ETHUSD",1770459550566,[[2008.9,0.001],[2008.8,0.001],[2008.5,0.001],[2008.4,1.56954857],[2008.3,4.97924048]],[[2009.3,1.74440477],[2009.5,1.24411032],[2009.6,4.97631764],[2009.8,11.22328527],[2009.9,1.59654184]]]
["bitfinex","ETHUSD",1770459597130,[[2009.5,1.24404605],[2009.4,4.976475],[2009.3,1.53979531],[2009.2,5.25544535],[2009.0,0.001]],[[2009.9,0.002],[2010.1,0.002],[2010.3,0.002],[2010.5,0.002],[2010.6,13.88617245]]]
["bitfinex","ETHUSD",1770459619448,[[2010.2,1.24365734],[2010.1,0.6121684],[2010.0,5.59688141],[2009.9,1.66556749],[2009.8,4.97512437]],[[2010.7,0.002],[2011.0,2.94885394],[2011.1,4.97265042],[2011.2,0.002],[2011.3,0.0571159]]]
["bitfinex","ETHUSD",1770459676864,[[2010.7,0.001],[2010.4,0.001],[2010.2,2.86784851],[2010.1,4.97478797],[2010.0,4.97612399]],[[2011.0,0.29402304],[2011.1,2.93832855],[2011.2,16.21234549],[2011.4,5.02878129],[2011.5,11.23808569]]]
["bitfinex","ETHUSD",1770459714914,[[2012.5,1.52635869],[2012.4,4.9691585],[2012.3,1.59902135],[2012.2,0.001],[2012.1,4.96992291]],[[2013.2,1.99065426],[2013.3,3.77569524],[2013.4,17.37263755],[2013.6,4.96624159],[2013.7,4.96802675]]]
["bitfinex","ETHUSD",1770459794075,[[2013.3,1.24169626],[2013.2,4.96705035],[2013.1,6.57344348],[2012.6,16.187864],[2011.1,1.49315499]],[[2013.5,0.002],[2014.1,1.57041323],[2014.3,1.24112594],[2014.4,4.96433344],[2014.5,5.02161969]]]
["bitfinex","ETHUSD",1770459835535,[[2015.6,1.24032546],[2015.5,4.96130184],[2015.4,4.96130184],[2015.3,1.82448941],[2015.2,4.96130184]],[[2016.6,1.66880955],[2016.7,1.23969648],[2016.8,5.29522559],[2016.9,4.95810848],[2017.0,5.01571162]]]
["bitfinex","ETHUSD",1770459864997,[[2014.5,0.001],[2014.3,1.24212337],[2014.1,4.96498782],[2014.0,1.55933466],[2013.9,4.96548073]],[[2015.0,1.63561154],[2015.1,1.24063321],[2015.2,5.02143958],[2015.3,4.96253287],[2370.9,0.09020693]]]
["bitfinex","ETHUSD",1770459921089,[[2014.1,1.24124919],[2014.0,4.9662271],[2013.9,1.61680986],[2013.8,0.78355214],[2013.7,4.96697174]],[[2014.7,2.78205984],[2014.9,4.96307428],[2015.0,0.0571159],[2015.1,4.9625562],[2017.2,14.95448073]]]
["bitfinex","ETHUSD",1770459965452,[[2015.8,1.25285365],[2015.7,1.57771765],[2015.6,1.24032546],[2015.5,4.96130184],[2015.4,4.96157825]],[[2016.5,1.53301971],[2016.8,1.23962447],[2016.9,4.95814008],[2017.2,12.16694213],[2017.5,5.236]]]
["bitfinex","ETHUSD",1770460048187,[[2015.0,1.55833091],[2014.9,0.001],[2014.7,1.24183691],[2014.6,4.96367412],[2014.5,4.96499887]],[[2015.8,3.454215],[2016.0,4.96241725],[2016.2,4.96196232],[2016.3,0.1024],[2016.9,0.2335703]]]
["bitfinex","ETHUSD",1770460094824,[[2014.5,0.001],[2014.3,1.44287307],[2014.0,10.95968982],[2013.9,4.96548112],[2013.8,4.96671828]],[[2014.9,1.24080168],[2015.0,6.44522211],[2015.1,9.71738429],[2015.7,4.96317568],[2015.8,0.2335703]]]
["bitfinex","ETHUSD",1770460130006,[[2012.4,1.54730741],[2012.2,1.24242123],[2012.1,4.96989469],[2011.9,4.97138682],[2011.5,5.02828466]],[[2013.3,3.12223631],[2013.4,4.96696965],[2013.5,16.24275326],[2013.6,4.96696965],[2014.4,6.02986551]]]
["bitfinex","ETHUSD",1770460164403,[[2012.8,1.5482857],[2012.6,1.24215515],[2012.5,4.96989014],[2012.4,4.9696972],[2012.3,4.9686972]],[[2013.6,3.82449918],[2013.7,4.96622963],[2013.8,0.002],[2013.9,4.9656738],[2014.0,15.22909493]]]
["bitfinex","ETHUSD",1770460201562,[[2010.8,1.57877441],[2010.7,0.28222462],[2010.6,0.0571159],[2010.5,1.24347177],[2010.4,4.97388709]],[[2012.1,1.36787569],[2012.2,12.16445884],[2012.3,1.24239323],[2012.4,6.48365092],[2012.8,2.6698177]]]
["bitfinex","ETHUSD",1770460237825,[[2011.8,0.68555253],[2011.7,1.24273002],[2011.6,5.61279524],[2011.5,6.41846907],[2011.3,0.0581159]],[[2012.6,1.49643064],[2012.7,4.96850219],[2012.8,1.47722391],[2012.9,4.96995871],[2013.2,15.77638369]]]
["bitfinex","ETHUSD",1770460303547,[[2009.2,1.24426805],[2009.1,4.97732933],[2008.9,1.65236293],[2008.8,4.97805603],[2008.5,0.25949756]],[[2010.3,1.8068235],[2010.4,11.22103913],[2010.5,1.24347177],[2010.6,4.97388709],[2010.7,16.25204212]]]
["bitfinex","ETHUSD",1770460339969,[[2008.5,0.001],[2008.1,4.97983121],[2008.0,1.24495792],[2007.9,17.22369414]],[[2009.2,1.06748273],[2009.3,2.4519784],[2009.4,1.51487966],[2009.5,4.97654219]]]
["bitfinex","ETHUSD",1770460365574,[[2008.4,0.78765133],[2008.3,1.24483393],[2008.2,4.97933575],[2008.1,5.26957255],[2007.9,1.70945954]],[[2009.0,1.69151168],[2009.1,1.56996826],[2009.2,4.97712082],[2009.3,0.32037404],[2009.5,4.97636372]]]
["bitfinex","ETHUSD",1770460399645,[[2006.7,0.04983067],[2006.6,5.68035657],[2006.5,0.68969746],[2006.4,6.66890673],[2006.0,5.08731894]],[[2007.6,1.59376671],[2007.7,1.24520595],[2007.8,4.98065115],[2007.9,16.52503229],[2008.0,4.98082382]]]
["bitfinex","ETHUSD",1770460430215,[[2006.6,0.29247283],[2006.4,1.24601275],[2006.3,5.63636991],[2006.2,4.98440056],[2006.0,6.66276662]],[[2007.4,1.74963972],[2007.7,11.26033601],[2007.8,1.24515656],[2007.9,0.0571159],[2008.0,0.002]]]
["bitfinex","ETHUSD",1770460496797,[[2005.3,0.79161729],[2005.2,4.98653635],[2005.1,2.9296365],[2005.0,4.98703371],[2004.9,16.27759668]],[[2006.4,1.95674056],[2006.6,1.24588856],[2006.7,5.04067017],[2006.8,16.27411724],[2007.0,5.27382174]]]
["bitfinex","ETHUSD",1770460540253,[[2007.3,0.62275796],[2007.2,1.24551614],[2007.0,4.98233072],[2006.8,6.6352411],[2006.6,11.29056297]],[[2007.7,0.002],[2007.8,2.88670822],[2007.9,4.98032946],[2008.0,1e-08],[2008.1,4.97987031]]]
["bitfinex","ETHUSD",1770460563373,[[2007.5,4.98082382],[2007.4,2.8975158],[2007.3,5.82756632],[2007.2,17.19341039],[2007.1,12.55622197]],[[2008.5,1.64153571],[2008.6,1.24464801],[2008.7,4.9804967],[2008.9,4.9780761],[2009.0,1e-08]]]
["bitfinex","ETHUSD",1770460612072,[[2007.8,1.24514363],[2007.6,4.98101763],[2007.5,0.001],[2007.4,1.58350072],[2007.3,17.19268931]],[[2008.7,1.85925752],[2008.8,0.002],[2008.9,1.24646844],[2009.0,4.97762175],[2009.1,17.24484781]]]
["bitfinex","ETHUSD",1770460654006,[[2008.7,0.001],[2008.6,0.001],[2008.4,0.001],[2008.2,1.24489592],[2008.0,4.9795837]],[[2009.1,1.65704097],[2009.2,0.78781394],[2009.3,1.24424082],[2009.4,4.97685761],[2009.6,4.97818508]]]
["bitfinex","ETHUSD",1770460732613,[[2005.2,0.001],[2004.4,1.24725603],[2004.3,6.29235832],[2004.2,5.04614004],[2004.1,4.98902414]],[[2005.6,0.26242661],[2005.7,1.37788057],[2005.8,1.24638548],[2005.9,4.98554192],[2006.0,4.98532969]]]
["bitfinex","ETHUSD",1770460739928,[[2003.4,1.24786807],[2003.3,17.56556978],[2003.2,4.99151442],[2003.1,5.04935993],[2003.0,16.30635313]],[[2004.7,1.37788057],[2004.8,1.24700718],[2004.9,5.61147693],[2005.0,5.04471511],[2005.1,0.1024]]]
["bitfinex","ETHUSD",1770460790760,[[2002.0,1.24875124],[2001.9,5.61944285],[2001.8,4.99526326],[2001.7,1.28484609],[2001.6,4.99550404]],[[2002.9,1.2482443],[2003.0,0.85950991],[2003.1,6.28499709],[2003.3,4.99226199],[2003.5,0.1024]]]
["bitfinex","ETHUSD",1770460810813,[[2003.1,0.6240639],[2003.0,2.58362356],[2002.9,4.99251123],[2002.8,4.99251123],[2002.7,4.99251123]],[[2004.1,1.23241703],[2004.2,1.24942106],[2004.3,4.98932337],[2004.4,0.0591159],[2004.5,0.1024]]]
["bitfinex","ETHUSD",1770460841353,[[2002.4,1.25174638],[2002.3,0.62494982],[2002.2,0.003],[2002.1,4.9947518],[2002.0,1.24868887]],[[2003.6,1.23283676],[2004.0,4.99225677],[2004.3,4.71817988]]]
["bitfinex","ETHUSD",1770460899934,[[2006.5,1.24593807],[2006.4,5.03480113],[2006.3,4.98380264],[2006.2,0.001],[2006.1,4.98579566]],[[2007.2,1.06407829],[2007.3,0.7483016],[2007.4,2.50168407],[2007.5,4.98133193],[2007.6,4.98109178]]]
["bitfinex","ETHUSD",1770460919277,[[2006.6,0.001],[2006.5,1.29576559],[2006.4,6.18114987],[2006.3,4.98428702],[2006.2,0.001]],[[2007.1,0.002],[2007.3,0.002],[2007.4,2.50170242],[2007.5,4.98137749],[2007.8,4.98305041]]]
["bitfinex","ETHUSD",1770460973466,[[2007.3,0.001],[2007.1,4.98323973],[2007.0,2.52655509],[2006.9,4.98257238],[2004.2,3.85]],[[2007.9,1.24508192],[2008.0,6.2646757],[2008.2,4.98183168],[2008.4,0.52756927],[2008.8,5.03531708]]]
["bitfinex","ETHUSD",1770461001091,[[2007.5,0.001],[2007.3,0.001],[2007.2,1.24547354],[2007.1,4.9831059],[2007.0,4.98306456]],[[2008.0,0.002],[2008.2,2.55902514],[2008.3,4.9795837],[2008.4,5.45003707],[2008.6,11.26534451]]]
["bitfinex","ETHUSD",1770461040649,[[2006.4,0.002],[2006.1,1.24717253],[2006.0,4.9850309],[2005.8,0.001],[2005.7,6.17346531]],[[2006.8,1.60581114],[2007.0,1.24567018],[2007.1,5.04167693],[2007.2,4.98256103],[2007.3,11.26534451]]]
["bitfinex","ETHUSD",1770461082703,[[2006.7,0.002],[2006.6,1.24588856],[2006.5,6.16271533],[2006.4,4.98401508],[2006.2,4.98405103]],[[2007.2,0.002],[2007.4,2.42627614],[2007.6,4.98328673],[2007.8,17.2169071],[2008.0,5.39503967]]]
["bitfinex","ETHUSD",1770461144559,[[2007.6,1.82564916],[2007.4,4.98149373],[2007.3,1.24539204],[2007.2,5.60225379],[2007.1,4.98260768]],[[2008.4,1.24480952],[2008.5,6.23034958],[2008.7,5.60064029],[2009.1,11.25708774],[2009.2,5.37242508]]]
["bitfinex","ETHUSD",1770461205966,[[2007.5,0.001],[2007.3,0.001],[2007.2,6.09031307],[2007.0,0.001],[2006.6,5.08583307]],[[2008.0,0.002],[2008.1,1.05607872],[2008.2,1.24692312],[2008.3,4.97933688],[2008.4,4.9815837]]]
["bitfinex","ETHUSD",1770461241303,[[2007.9,0.001],[2007.7,0.001],[2007.5,0.001],[2007.4,1.24538312],[2007.3,6.03013869]],[[2008.1,1.24500824],[2008.2,5.70445797],[2008.3,0.99982252],[2008.4,4.98133575],[2008.5,0.41295337]]]
["bitfinex","ETHUSD",1770461283785,[[2008.0,1.03747772],[2007.9,1.24508192],[2007.8,4.9803277],[2007.7,0.72757407],[2007.6,4.9803277]],[[2008.3,0.002],[2008.5,0.002],[2008.6,0.002],[2008.9,0.002],[2009.0,2.27835822]]]
["bitfinex","ETHUSD",1770461321209,[[2005.9,0.001],[2005.8,0.001],[2005.7,0.001],[2005.4,2.19047986],[2004.3,0.2335703]],[[2006.4,2.28819673],[2006.5,4.98405103],[2006.6,17.19429958],[2006.7,7.05947549],[2006.8,2.45988855]]]
["bitfinex","ETHUSD",1770461367316,[[2004.6,1.24713159],[2004.5,5.6122646],[2004.3,0.93944229],[2003.9,4.99004068],[2000.2,21.24204809]],[[2005.3,0.45131998],[2005.4,2.27039039],[2005.5,1.94151215],[2005.6,7.10147122],[2006.2,4.387142]]]
["bitfinex","ETHUSD",1770461409987,[[2007.7,0.71825843],[2007.6,1.24526798],[2007.5,5.93731629],[2007.4,4.98135011],[2007.3,5.03868409]],[[2007.8,1e-08],[2008.1,0.002],[2008.3,0.002],[2008.4,0.002],[2008.5,0.002]]]
["bitfinex","ETHUSD",1770461439355,[[2011.5,1.00191743],[2011.3,12.20155763],[2011.0,5.72310105],[2010.9,5.20597346],[2010.7,5.03045759]],[[2013.2,0.99902616],[2013.3,12.20155763],[2013.6,1.24156006],[2013.7,5.36147467],[2013.8,5.06862963]]]
["bitfinex","ETHUSD",1770461479742,[[2010.3,0.001],[2010.2,1.24365734],[2010.1,5.88429245],[2010.0,4.97512299],[2009.9,7.74589046]],[[2011.2,0.71218328],[2011.3,1.24297717],[2011.4,5.87885559],[2011.5,5.75519615],[2011.6,16.26489749]]]
["bitfinex","ETHUSD",1770461525375,[[2010.5,0.93148922],[2010.4,1.24553362],[2010.3,4.9741345],[2010.2,4.9741345],[2010.1,4.97556416]],[[2011.0,0.002],[2011.2,0.002],[2011.7,1.24276591],[2011.9,0.94176378],[2012.0,16.20629326]]]
["bitfinex","ETHUSD",1770461601696,[[2012.7,0.62605437],[2012.6,1.2421743],[2012.5,5.01836935],[2012.4,6.64097225],[2012.3,4.9696972]],[[2013.2,0.002],[2013.4,1.67791201],[2013.5,1.24167624],[2013.6,4.96831457],[2013.9,5.06792106]]]
["bitfinex","ETHUSD",1770461650381,[[2012.0,0.001],[2011.8,0.001],[2011.7,1.24273002],[2011.6,5.8893835],[2011.3,4.97289659]],[[2012.5,0.989334],[2012.8,12.45651899],[2012.9,4.96810789],[2013.0,4.96820349],[2013.2,9.35239746]]]
["bitfinex","ETHUSD",1770461692395,[[2012.3,1.95973955],[2012.2,5.93119961],[2012.0,4.97117448],[2011.8,0.001],[2011.4,4.97153451]],[[2012.4,0.002],[2012.5,0.88126503],[2012.8,0.002],[2012.9,1.24199336],[2013.0,0.91151288]]]
["bitfinex","ETHUSD",1770461727939,[[2013.3,0.92301363],[2013.2,2.45176827],[2013.1,4.96721637],[2013.0,4.96760773],[2012.8,4.96770988]],[[2014.0,0.97995034],[2014.1,0.33682594],[2014.2,0.1344071],[2014.6,0.44716654],[2014.7,0.47211264]]]
["bitfinex","ETHUSD",1770461763691,[[2013.2,1.24180409],[2013.1,0.91148426],[2013.0,4.96856571],[2012.8,4.96870988],[2012.7,0.0571159]],[[2013.9,1.24137246],[2014.0,5.89999525],[2014.2,4.96476848],[2014.4,16.17987224],[2014.6,10.54669248]]]
["bitfinex","ETHUSD",1770461844571,[[2011.8,0.97966561],[2011.7,0.77648454],[2011.6,1.24277424],[2011.5,4.9712465],[2011.4,5.02828313]],[[2012.2,0.002],[2012.5,0.002],[2012.6,0.1024],[2012.7,1.24414122],[2012.8,4.9683373]]]
["bitfinex","ETHUSD",1770461874722,[[2014.0,1.96168834],[2013.9,5.96236276],[2013.7,5.02307964],[2013.6,0.001],[2013.4,0.001]],[[2014.3,0.002],[2014.5,0.002],[2014.6,0.26918806],[2014.9,1.24079649],[2015.0,0.93153787]]]
["bitfinex","ETHUSD",1770461913134,[[2013.6,0.99773953],[2013.5,0.001],[2013.4,0.001],[2013.3,1.29885522],[2013.2,4.9670691]],[[2013.9,0.002],[2014.1,0.002],[2014.2,1.2412364],[2014.3,4.96660814],[2014.6,1.3278134]]]
["bitfinex","ETHUSD",1770461955095,[[2013.0,1.00104778],[2012.7,1.24307519],[2012.6,5.58971763],[2012.5,0.001],[2010.9,5.22371451]],[[2013.3,9.72704275],[2013.5,1.86245288],[2013.6,5.90594665],[2013.7,4.96847628],[2013.9,5.07037278]]]
["bitfinex","ETHUSD",1770461995958,[[2012.8,0.9690826],[2012.6,1.2421694],[2012.5,5.01815584],[2012.4,0.0571159],[2012.3,4.97038387]],[[2013.3,1.24177696],[2013.4,4.96675808],[2013.5,10.75868026],[2013.6,4.96627337],[2013.7,0.26159021]]]
["bitfinex","ETHUSD",1770462034162,[[2012.9,0.99627616],[2012.8,2.0475066],[2012.7,5.01779574],[2012.6,0.85538047],[2012.5,4.96991635]],[[2013.1,0.002],[2013.3,0.002],[2013.5,10.97852006],[2013.6,4.96630736],[2013.7,0.99395414]]]
["bitfinex","ETHUSD",1770462107577,[[2013.9,1.74577334],[2013.8,1.29068629],[2013.7,4.96583556],[2013.6,0.0581159],[2013.5,4.9664347]],[[2014.5,1.06698471],[2014.6,2.09640151],[2014.7,6.29795669],[2014.8,1.01517291],[2014.9,16.15396136]]]
["bitfinex","ETHUSD",1770462138409,[[2011.5,0.99765612],[2011.2,5.71263358],[2011.1,0.0571159],[2011.0,4.97257838],[2010.8,5.02951906]],[[2012.2,1.24242123],[2012.3,4.96968492],[2012.4,0.1024],[2012.5,5.91627289],[2012.6,11.95847164]]]
["bitfinex","ETHUSD",1770462162932,[[2010.8,0.001],[2010.6,2.22108953],[2010.5,0.05056437],[2010.4,4.97404071],[2010.2,4.97539102]],[[2011.1,1.07116743],[2011.2,1.86458853],[2011.3,4.97204873],[2011.5,6.8619413],[2011.6,0.6315807]]]
["bitfinex","ETHUSD",1770462190769,[[2009.8,0.92506386],[2009.7,1.24495694],[2009.6,4.97594672],[2009.4,4.97659542],[2009.1,5.03427341]],[[2010.2,1.06995991],[2010.4,1.24553651],[2010.6,6.76167921],[2010.7,14.85444102],[2017.6,0.2]]]
["bitfinex","ETHUSD",1770462224550,[[2010.6,0.001],[2010.4,0.001],[2010.3,1.24359548],[2010.2,5.89625708],[2010.0,0.28742857]],[[2010.7,1.07284504],[2010.8,0.002],[2011.0,0.93598991],[2011.1,3.07407438],[2011.2,7.65307479]]]
["bitfinex","ETHUSD",1770462298817,[[2014.5,0.63120077],[2014.3,4.96428601],[2014.1,4.96595133],[2014.0,0.93934663],[2013.9,0.001]],[[2015.0,1.00170804],[2015.1,1.24064036],[2015.2,0.002],[2015.3,0.002],[2015.4,0.002]]]
["bitfinex","ETHUSD",1770462333870,[[2015.4,0.99349296],[2015.3,2.45636403],[2015.2,4.96204039],[2015.1,5.01915629],[2015.0,4.96204039]],[[2016.3,0.002],[2016.6,0.94485125],[2016.7,4.95869024],[2016.8,0.002],[2017.0,11.18334328]]]
["bitfinex","ETHUSD",1770462356200,[[2016.0,1.24007936],[2015.9,5.01743336],[2015.8,4.96076888],[2015.7,5.92190766],[2015.6,0.68300089]],[[2016.8,0.002],[2016.9,0.90623955],[2017.0,1.24151897],[2017.1,4.95774915],[2017.3,4.9571896]]]
["bitfinex","ETHUSD",1770462397027,[[2014.8,1.24078374],[2014.7,0.93024058],[2014.3,4.965422],[2014.1,5.067269],[2013.2,5.21794692]],[[2015.7,2.14881745],[2015.8,4.96293086],[2015.9,4.96105571],[2016.0,0.002],[2016.4,12.8198887]]]
["bitfinex","ETHUSD",1770462423953,[[2013.9,1.24133445],[2013.8,4.96562995],[2013.6,0.98635648],[2013.5,4.96629802],[2013.4,0.71398793]],[[2015.0,0.9084951],[2015.1,0.1024],[2015.3,1.42658185],[2015.5,16.92221435],[2015.6,4.963548]]]
["bitfinex","ETHUSD",1770462496823,[[2013.2,0.62104559],[2013.1,1.24182078],[2013.0,4.96863335],[2012.8,0.96472204],[2012.5,0.001]],[[2013.8,0.002],[2013.9,1.24137246],[2014.0,5.95194211],[2014.1,4.96548984],[2014.2,7.63897107]]]
["bitfinex","ETHUSD",1770462536453,[[2018.1,3.466],[2018.0,1.2388061],[2017.9,4.95540138],[2017.8,0.0571159],[2017.7,4.9561069]],[[2018.7,0.28803628],[2018.8,0.92992277],[2018.9,1.95044],[2019.0,4.95297748],[2019.2,5.05486813]]]
["bitfinex","ETHUSD",1770462571521,[[2017.4,0.001],[2017.0,2.22954432],[2016.9,0.001],[2016.8,4.958244],[2016.7,3.464]],[[2017.9,1.92890334],[2018.0,1.23885034],[2018.1,18.05018311],[2018.2,5.05778572],[2018.3,4.95540138]]]
["bitfinex","ETHUSD",1770462604669,[[2016.6,0.001],[2016.5,1.01567159],[2016.4,1.2398267],[2016.3,4.95957592],[2016.0,5.01839221]],[[2017.3,0.9802273],[2017.6,0.002],[2017.7,12.40311369],[2017.8,5.06053817]]]
["bitfinex","ETHUSD",1770462666775,[[2017.5,3.03498234],[2017.4,4.95684993],[2017.2,9.15181713],[2017.1,0.001],[2016.6,10.18773506]],[[2017.6,0.002],[2017.8,0.002],[2018.0,0.002],[2018.3,10.93512543],[2018.5,10.64667303]]]
["bitfinex","ETHUSD",1770462743625,[[2015.1,1.24063321],[2015.0,4.96253287],[2014.9,0.77391109],[2014.8,4.96323813],[2014.7,0.001]],[[2016.1,1.34241785],[2016.2,5.95606237],[2016.3,5.0619991],[2016.4,11.16786068],[2016.8,4.95855184]]]
["bitfinex","ETHUSD",1770462783939,[[2014.5,1.24100273],[2014.3,0.71818581],[2014.2,4.96574047],[2014.0,0.001],[2013.9,5.61667206]],[[2014.7,0.002],[2014.9,0.002],[2015.1,0.002],[2015.3,1.24055039],[2015.4,1.09242705]]]
["bitfinex","ETHUSD",1770462834413,[[2015.0,0.001],[2014.8,2.15110323],[2014.7,4.96351237],[2014.5,0.001],[2014.4,4.96422306]],[[2015.5,1.240387],[2015.6,5.87683839],[2015.8,16.15582784],[2016.0,0.4777216],[2016.1,4.96064104]]]
["bitfinex","ETHUSD",1770462870198,[[2013.7,0.9363747],[2013.6,0.001],[2013.3,4.96794767],[2013.2,1.24174241],[2011.7,10.42720881]],[[2014.2,0.96744629],[2014.3,4.71012594],[2014.4,4.96433693],[2014.5,0.94943001],[2014.6,5.67920375]]]
["bitfinex","ETHUSD",1770462919563,[[2013.4,0.001],[2013.3,0.001],[2013.2,1.24177125],[2013.1,5.89981325],[2012.6,0.0571159]],[[2013.8,2.2000152],[2014.0,17.10494471],[2014.2,4.96676832],[2014.3,0.002],[2366.1,0.017]]]
["bitfinex","ETHUSD",1770463006147,[[2014.8,0.001],[2014.6,2.20855881],[2014.5,4.96397929],[2014.3,0.0571159],[2014.2,4.96460404]],[[2015.2,2.18961702],[2015.3,1.3777445],[2015.4,6.87198331],[2015.6,16.16737311],[2015.7,0.1024]]]
["bitfinex","ETHUSD",1770463046791,[[2013.8,0.99073829],[2013.7,1.24149575],[2013.6,4.96598301],[2013.4,5.68670195],[2013.3,0.001]],[[2014.5,0.1024],[2014.6,4.96384363],[2014.7,14.66374084],[2014.8,5.69683613],[2014.9,0.002]]]
["bitfinex","ETHUSD",1770463094171,[[2013.0,0.96271286],[2012.8,0.001],[2012.7,1.2420632],[2012.6,4.96859302],[2012.4,4.96917775]],[[2013.5,0.002],[2013.6,1.94614047],[2013.7,16.9146191],[2013.8,4.96822963],[2013.9,5.0679128]]]
["bitfinex","ETHUSD",1770463127502,[[2012.0,0.96244424],[2011.9,1.24260649],[2011.8,4.97042596],[2011.7,4.97074351],[2011.6,0.0571159]],[[2012.9,0.002],[2013.1,0.1044],[2013.2,1.97498321],[2013.3,16.18052895],[2013.4,5.31535678]]]
["bitfinex","ETHUSD",1770463193421,[[2015.5,2.15356987],[2015.4,4.96177501],[2015.2,5.01938555],[2014.9,4.96301184],[2012.9,12.78594293]],[[2015.6,0.00064795],[2015.8,0.002],[2015.9,0.35410532],[2016.0,0.002],[2016.2,1.24000396]]]
["bitfinex","ETHUSD",1770463210745,[[2016.3,0.93925483],[2016.1,1.24001785],[2016.0,5.01718732],[2015.9,4.96007142],[2015.8,4.96062697]],[[2017.2,1.58454904],[2017.4,5.56070016],[2017.6,4.95638532],[2017.7,11.18369919],[2017.9,4.95584668]]]
["bitfinex","ETHUSD",1770463301869,[[2015.2,0.96534498],[2015.1,1.2406163],[2015.0,4.96372048],[2014.8,0.0581159],[2014.6,4.96328258]],[[2015.4,0.002],[2015.6,0.002],[2015.8,4.96281253],[2015.9,1.2402024],[2016.1,5.62081421]]]
["bitfinex","ETHUSD",1770463359047,[[2013.7,0.91586192],[2013.6,1.95527024],[2013.5,4.96745475],[2013.4,0.0581159],[2013.3,9.72125464]],[[2014.3,1.24112594],[2014.4,14.68475313],[2014.6,4.96385155],[2014.7,1.68675526],[2014.8,4.96376451]]]
["bitfinex","ETHUSD",1770463392555,[[2013.5,0.001],[2013.3,0.93299888],[2013.1,4.96736828],[2013.0,0.001]],[[2014.2,0.71572553],[2014.4,12.13896561],[2014.6,1.24294112],[2014.7,5.06616451],[2014.8,4.96328889]]]
["bitfinex","ETHUSD",1770463475459,[[2011.2,0.95761149],[2011.1,1.2430533],[2011.0,0.71826504],[2010.9,4.97279156],[2010.7,4.97338875]],[[2011.7,9.75389737],[2011.8,0.002],[2012.0,13.56973384],[2012.1,4.97193382],[2012.4,4.96923827]]]
["bitfinex","ETHUSD",1770463485087,[[2010.4,2.21192748],[2010.3,4.97426592],[2010.1,5.03198289],[2009.6,4.20046345],[2009.5,5.03335311]],[[2011.2,12.4778297],[2011.3,7.34682667],[2011.4,0.89964831],[2011.5,11.23479072],[2011.6,6.81097883]]]
["bitfinex","ETHUSD",1770463557056,[[2010.4,0.99088477],[2010.3,1.96450475],[2010.2,4.97461242],[2010.0,4.97496447],[2009.9,0.0571159]],[[2010.6,0.002],[2011.0,1.24320727],[2011.1,4.97441139],[2011.3,5.96306195],[2011.4,12.19372962]]]
["bitfinex","ETHUSD",1770463600159,[[2010.7,0.72250771],[2010.6,5.93698452],[2010.5,1.28809262],[2010.4,5.69638603],[2005.4,28.32273079]],[[2011.4,3.99049304],[2011.5,16.21232234],[2011.7,5.07381436],[2011.8,0.71618987],[2359.0,0.00834535]]]
["bitfinex","ETHUSD",1770463638233,[[2010.6,7.74720257],[2010.4,2.14558039],[2010.3,4.97426155],[2010.1,5.03297366],[2009.9,0.001]],[[2010.9,0.002],[2011.3,5.0214156],[2011.4,1.24297717],[2011.5,4.97143173],[2011.6,12.17414447]]]
["bitfinex","ETHUSD",1770463659846,[[2010.8,0.92898676],[2010.7,1.24333565],[2010.5,4.97477694],[2010.4,0.0571159],[2010.0,4.97488209]],[[2011.4,4.97173453],[2011.5,2.55040211],[2011.6,4.97317598],[2012.2,5.32138091],[2013.0,0.0571159]]]
["bitfinex","ETHUSD",1770463711894,[[2009.9,0.001],[2009.7,0.98992598],[2009.6,1.24401471],[2009.4,4.97646558],[2009.2,4.9781016]],[[2010.2,0.002],[2010.4,0.95197388],[2010.5,1.24347177],[2010.6,4.97382216],[2010.7,16.57259979]]]
["bitfinex","ETHUSD",1770463811089,[[2011.2,0.90707083],[2011.1,1.24310079],[2011.0,4.97246271],[2010.8,0.0581159],[2010.6,4.97340633]],[[2011.6,0.002],[2011.8,0.002],[2012.0,4.97227884],[2012.1,2.2424653],[2014.6,2.27310051]]]
["bitfinex","ETHUSD",1770463854563,[[2012.4,1.24229775],[2012.3,4.96938808],[2012.0,6.65741144],[2011.6,16.20793307],[2010.5,5.97253657]],[[2012.7,0.002],[2012.9,0.002],[2013.0,0.96985093],[2013.2,0.002],[2013.3,1.24174241]]]
["bitfinex","ETHUSD",1770463908531,[[2012.8,0.001],[2012.6,0.9911086],[2012.4,8.20478348],[2012.3,4.96941971],[2012.2,4.97019101]],[[2013.0,0.002],[2013.2,0.002],[2013.3,1.24178288],[2013.4,4.96872428],[2014.4,0.49325089]]]
["bitfinex","ETHUSD",1770463934777,[[2014.3,1.24208412],[2014.2,5.02170992],[2014.1,0.90523874],[2014.0,4.96520511],[2013.7,4.96574369]],[[2015.1,2.1768184],[2015.2,4.96250888],[2015.3,0.74856277],[2015.4,5.31109811],[2015.7,16.15723725]]]
["bitfinex","ETHUSD",1770463978162,[[2013.5,0.001],[2013.4,0.001],[2013.2,1.29986281],[2013.1,5.01697383],[2013.0,0.93242592]],[[2013.8,0.10140001],[2014.0,1.24134224],[2014.1,5.95177785],[2014.5,0.63059443],[2016.4,0.90285801]]]
["bitfinex","ETHUSD",1770464087631,[[2012.8,0.001],[2012.4,2.18081921],[2012.3,5.69032988],[2012.2,0.0571159],[2012.1,4.97093149]],[[2013.1,0.96119025],[2013.2,0.7193795],[2013.3,1.24179058],[2013.4,4.96881413],[2013.5,4.9664846]]]
["bitfinex","ETHUSD",1770464136396,[[2014.5,1.30047033],[2014.3,3.27074183],[2014.2,4.96453628],[2014.1,14.74896507],[2013.7,0.71754682]],[[2015.1,0.92893502],[2015.3,1.2405366],[2015.4,14.68914547],[2015.5,9.72734538],[2015.6,4.96131031]]]
["bitfinex","ETHUSD",1770464181672,[[2014.5,0.001],[2014.3,0.001],[2014.1,0.96763375],[2014.0,1.29942672],[2013.9,4.96524329]],[[2014.7,0.002],[2014.8,2.2257595],[2014.9,0.002],[2015.0,14.68100955],[2015.2,4.96230695]]]
["bitfinex","ETHUSD",1770464223548,[[2012.9,0.001],[2012.8,0.001],[2012.7,0.001],[2012.5,1.24220674],[2012.4,5.89689477]],[[2013.4,0.96762278],[2013.8,11.93013064],[2013.9,1.24142582],[2014.0,14.6834447],[2018.3,44.45507951]]]
["bitfinex","ETHUSD",1770464260298,[[2010.1,2.21631403],[2010.0,4.97502364],[2009.8,4.97548691],[2009.7,2.75471392],[2009.3,5.13627517]],[[2010.7,9.75746614],[2010.8,0.93453125],[2010.9,1.06919974],[2011.0,9.75746614],[2011.2,1.24303898]]]
["bitfinex","ETHUSD",1770464298759,[[2013.3,1.03628994],[2013.2,1.24180409],[2013.1,4.96721637],[2013.0,16.2358565],[2012.9,4.96730337]],[[2014.1,0.002],[2014.2,0.002],[2014.4,0.94003712],[2014.5,1.24303882],[2014.6,4.96385958]]]
["bitfinex","ETHUSD",1770464383383,[[2011.6,1.24274477],[2011.5,4.97136627],[2011.3,5.98586626],[2011.0,5.1321007],[2010.8,4.97294376]],[[2012.3,0.002],[2012.4,0.99687483],[2012.5,0.002],[2012.6,0.002],[2012.7,12.17142105]]]
["bitfinex","ETHUSD",1770464428650,[[2012.7,1.24211258],[2012.6,5.02671405],[2012.5,4.96845034],[2012.4,0.001],[2012.3,5.9363773]],[[2013.5,0.92363985],[2013.6,1.2415574],[2013.7,4.96822963],[2013.8,4.96622963],[2013.9,0.002]]]
["bitfinex","ETHUSD",1770464470982,[[2012.9,0.001],[2012.8,0.001],[2012.5,0.001],[2012.4,4.97017766],[2012.3,2.24990244]],[[2013.1,2.02791384],[2013.2,1.9586126],[2013.3,4.96903628],[2013.5,4.96849969],[2014.0,5.06776364]]]
["bitfinex","ETHUSD",1770464503044,[[2011.5,0.001],[2011.4,1.24290197],[2011.3,4.97190129],[2011.2,0.90606771],[2011.1,0.0571159]],[[2012.0,10.67451517],[2012.5,9.7328306],[2012.8,1.24208406],[2012.9,4.96820349],[2014.8,15.7983667]]]
["bitfinex","ETHUSD",1770464558009,[[2010.9,1.24422442],[2010.8,14.77501755],[2010.7,0.90167223],[2010.6,4.97453306],[2010.4,0.0571159]],[[2011.5,0.9198246],[2011.6,1.2448057],[2011.7,0.002],[2011.8,14.71778433],[2012.0,4.97023259]]]
["bitfinex","ETHUSD",1770464654336,[[2012.0,0.001],[2011.8,0.001],[2011.5,1.24280669],[2011.4,4.97165267],[2011.3,5.02900236]],[[2012.1,0.96484847],[2012.3,1.24439598],[2012.4,4.96930802],[2012.6,4.97070908],[2014.3,11.60167652]]]
["bitfinex","ETHUSD",1770464703455,[[2010.9,0.62735472],[2010.8,1.24328625],[2010.7,5.03026091],[2010.6,4.97314501],[2010.4,0.0571159]],[[2011.7,0.37478691],[2011.8,2.23833585],[2011.9,1.12421137],[2012.0,4.97022627],[2012.3,4.96952049]]]
["bitfinex","ETHUSD",1770464743923,[[2010.8,1.24328063],[2010.6,4.97449015],[2010.4,5.03213687],[2010.2,5.93230217],[2009.9,10.21528372]],[[2012.1,0.98542877],[2012.2,1.06542381],[2012.3,0.1024],[2012.6,5.24],[2012.7,4.23789328]]]
["bitfinex","ETHUSD",1770464764050,[[2010.9,0.95772688],[2010.8,0.001],[2010.6,4.97444549],[2010.5,0.001],[2010.2,5.13409429]],[[2012.3,0.98542877],[2012.4,1.24429775],[2012.5,5.32604295],[2012.6,4.96919101],[2012.7,5.07159101]]]
["bitfinex","ETHUSD",1770464804811,[[2012.5,0.001],[2012.3,0.72043808],[2012.2,1.29953713],[2012.1,5.9619596],[2012.0,4.97003837]],[[2012.6,0.002],[2012.8,0.3582203],[2013.0,0.002],[2013.1,1.50142643],[2013.2,5.89667099]]]
["bitfinex","ETHUSD",1770464879974,[[2012.1,0.001],[2011.9,0.001],[2011.8,0.001],[2011.5,1.24280938],[2011.2,4.97315524]],[[2012.4,2.18164389],[2012.5,4.96897831],[2012.7,4.9686972],[2012.8,0.002],[2012.9,4.96796816]]]
["bitfinex","ETHUSD",1770464932054,[[2011.5,0.92744372],[2011.4,2.01436424],[2011.3,4.97186977],[2011.2,0.001],[2011.1,5.02948355]],[[2012.0,0.002],[2012.2,1.24442656],[2012.4,5.90415706],[2018.6,26.65868889],[2019.3,24.68236323]]]
["bitfinex","ETHUSD",1770464979196,[[2010.4,0.97193029],[2010.3,0.001],[2010.2,4.97458114],[2010.1,1.30177324],[2010.0,4.97601742]],[[2011.1,1.24310079],[2011.2,5.90357655],[2011.3,0.1024],[2011.4,0.002],[2011.5,4.97342202]]]
["bitfinex","ETHUSD",1770465008271,[[2010.7,0.001],[2010.5,1.24446244],[2010.4,5.0312399],[2010.3,5.4957907],[2009.1,5.2971159]],[[2011.0,0.002],[2011.3,2.14337551],[2011.4,4.97366977],[2011.6,0.002],[2011.7,4.97092811]]]
["bitfinex","ETHUSD",1770465043691,[[2012.6,0.0571159],[2012.4,5.231],[2012.3,0.53385898],[2012.2,0.70153663],[2012.0,1.29962323]],[[2012.8,0.002],[2013.0,0.002],[2013.2,0.96016188],[2013.4,1.24371793],[2013.5,4.96855476]]]
["bitfinex","ETHUSD",1770465073010,[[2013.8,5.223],[2013.7,1.29857991],[2013.6,4.96621639],[2013.3,6.11576959],[2013.1,5.44414272]],[[2014.0,0.002],[2014.2,0.92122862],[2014.3,0.002],[2014.4,1.24110391],[2014.5,4.9641445]]]
["bitfinex","ETHUSD",1770465166729,[[2011.8,0.001],[2011.5,0.001],[2011.3,2.2143255],[2011.2,5.02925429],[2010.9,0.0571159]],[[2012.6,0.93177596],[2012.7,1.24211258],[2012.8,4.96845034],[2012.9,5.20202064],[2013.0,10.31232185]]]
["bitfinex","ETHUSD",1770465230381,[[2014.0,0.001],[2013.9,1.24134492],[2013.8,5.02384405],[2013.7,0.96443487],[2008.5,30.9779868]],[[2014.5,0.90960745],[2014.6,1.24294944],[2014.7,4.96367144],[2014.8,0.002],[2014.9,0.002]]]
["bitfinex","ETHUSD",1770465256111,[[2013.7,2.01920582],[2013.6,5.96375372],[2013.5,0.001],[2013.4,0.0571159],[2013.3,4.96695125]],[[2014.4,0.97484506],[2014.6,1.24299757],[2014.7,4.96363547],[2014.8,4.96527877],[2015.0,12.57462677]]]
["bitfinex","ETHUSD",1770465299407,[[2013.5,0.001],[2013.4,1.24167402],[2013.2,4.96709719],[2013.1,1.03611577],[2013.0,0.001]],[[2013.8,0.33526937],[2013.9,1.18923621],[2014.0,2.16345748],[2014.1,9.72894155],[2014.2,4.96485268]]]
["bitfinex","ETHUSD",1770465337745,[[2014.7,1.24087953],[2014.6,5.02073834],[2014.5,5.93953761],[2014.3,0.0571159],[2014.0,10.25535806]],[[2015.1,0.002],[2015.3,0.002],[2015.5,2.17782011],[2015.6,0.35745797],[2015.9,17.08987226]]]
["bitfinex","ETHUSD",1770465422834,[[2017.0,2.36074108],[2016.9,5.0149741],[2016.8,4.95832665],[2016.6,0.99926769],[2016.5,4.95893968]],[[2017.5,0.35044587],[2017.6,0.98552146],[2017.8,1.2389814],[2017.9,4.95567722],[2018.2,4.95493979]]]
["bitfinex","ETHUSD",1770465429251,[[2017.1,1.2394031],[2017.0,5.01472831],[2016.8,5.90124844],[2016.7,0.68268927],[2016.2,21.38163185]],[[2017.5,0.35044587],[2017.8,2.16513566],[2018.0,4.95540662],[2018.2,11.19003554],[2018.8,4.95667762]]]
["bitfinex","ETHUSD",1770465483430,[[2018.1,1.66228128],[2018.0,1.23885034],[2017.9,5.01251728],[2017.8,4.95583952],[2017.6,5.01325407]],[[2018.9,1.23830817],[2019.0,5.89958363],[2019.1,0.71401601],[2019.2,0.003],[2019.3,4.9522255]]]
["bitfinex","ETHUSD",1770465514838,[[2021.2,1.9596],[2021.0,4.94884243],[2020.8,3.63785735],[2020.7,4.94854496],[2020.6,3.48379754]],[[2022.0,1.23643692],[2022.1,5.92537652],[2022.4,16.06672451],[2022.6,0.1024],[2022.7,5.30865027]]]
["bitfinex","ETHUSD",1770465546600,[[2020.5,0.71296811],[2020.4,1.23737873],[2020.3,5.89230236],[2020.2,5.66292528],[2020.0,0.001]],[[2021.3,1.23606944],[2021.4,0.92163279],[2021.5,1.23670541],[2021.6,4.94682166],[2021.7,16.0683235]]]
["bitfinex","ETHUSD",1770465612667,[[2018.9,0.001],[2018.3,1.2396662],[2018.2,4.9548891],[2018.0,5.91412481],[2017.7,17.00179978]],[[2019.3,1.04892543],[2019.4,2.02031143],[2019.5,5.57065334],[2019.6,5.00635406],[2019.8,4.95099442]]]
["bitfinex","ETHUSD",1770465624384,[[2018.9,0.001],[2018.7,0.001],[2018.5,0.95772784],[2018.4,4.95431243],[2018.3,1.23960483]],[[2019.4,0.6189485],[2019.6,1.2379158],[2019.7,4.95125757],[2019.8,1.04892543],[2019.9,12.04590298]]]
["bitfinex","ETHUSD",1770465664396,[[2030.5,0.05438813],[2030.2,0.05438813],[2030.1,1.2314389],[2029.9,4.98069337],[2029.7,0.99135684]],[[2032.1,2.1913662],[2032.2,4.92101766],[2032.3,16.27914821],[2032.4,4.92101766],[2032.5,4.92101766]]]
["bitfinex","ETHUSD",1770465693016,[[2024.8,1.28906704],[2024.7,5.8753125],[2024.6,4.93875938],[2024.5,0.05438813],[2024.3,4.93997599]],[[2026.4,1.23371496],[2026.5,16.19059039],[2026.6,4.93485984],[2026.8,5.93936981],[2027.3,1.84079308]]]
["bitfinex","ETHUSD",1770465722366,[[2022.6,0.05438813],[2022.4,1.23615506],[2022.3,5.91359457],[2022.2,4.94462025],[2022.1,4.94462025]],[[2023.9,1.23523889],[2024.0,17.18257146],[2024.1,4.94295558],[2024.2,4.94043386],[2025.3,5.22]]]
["bitfinex","ETHUSD",1770465746010,[[2029.2,0.001],[2028.6,1.23235787],[2028.5,6.3266893],[2028.3,4.93015693],[2028.2,3.50238813]],[[2030.3,1.23134512],[2030.4,4.92538048],[2030.5,16.26721568],[2030.6,4.92538048],[2030.7,1.05394943]]]
["bitfinex","ETHUSD",1770465793525,[[2028.9,1.23219478],[2028.8,6.60978517],[2028.7,0.001],[2028.5,4.93060966],[2028.4,0.05438813]],[[2030.1,0.002],[2030.2,1.68319611],[2030.3,4.92610837],[2030.4,1.23128447],[2030.5,4.9249186]]]
["bitfinex","ETHUSD",1770465835694,[[2033.0,0.001],[2032.3,1.7107913],[2032.1,4.920978],[2032.0,1.23025441],[2031.9,4.97540579]],[[2033.8,0.80569314],[2033.9,1.22916564],[2034.0,6.82776579],[2034.1,4.91666256],[2034.2,6.22143501]]]
["bitfinex","ETHUSD",1770465858617,[[2030.9,0.2811793],[2030.8,2.81176276],[2030.6,4.92458078],[2030.4,4.92513474],[2030.2,0.05438813]],[[2032.0,0.61515142],[2032.1,4.92125984],[2032.2,1.23025441],[2032.3,4.97540579],[2032.4,6.61894629]]]
["bitfinex","ETHUSD",1770465887431,[[2034.6,0.05438813],[2034.4,1.55488918],[2034.2,1.22898436],[2034.1,15.95607387],[2034.0,4.91617151]],[[2035.5,1.36177657],[2036.0,4.91159698],[2036.3,6.86924432]]]
["bitfinex","ETHUSD",1770465909904,[[2031.2,0.001],[2030.8,4.92392648],[2030.6,0.05438813],[2030.5,4.92474695],[2030.4,10.98574828]],[[2032.3,1.43381819],[2032.4,10.98574828],[2032.8,11.04013641],[2033.1,0.2335703],[2033.2,0.98896025]]]
["bitfinex","ETHUSD",1770465969260,[[2035.9,0.05438813],[2035.8,1.30107719],[2035.7,1.22807879],[2035.6,4.9667033],[2035.5,4.91231517]],[[2036.9,1.22735529],[2037.0,5.2447607],[2037.2,4.9087188],[2037.3,1.22690695],[2037.6,16.91495394]]]
["bitfinex","ETHUSD",1770466005967,[[2036.2,1.22777723],[2036.1,6.1714492],[2036.0,15.86200263],[2035.8,0.05438813],[2035.4,4.96727421]],[[2036.8,0.33633953],[2037.1,1.22726829],[2037.2,4.90876956],[2037.5,4.90798609],[2037.7,5.23926142]]]
["bitfinex","ETHUSD",1770466033854,[[2037.1,14.24552507],[2037.0,4.90893917],[2036.9,7.40541665],[2036.8,10.94989371],[2036.7,0.001]],[[2038.6,4.90604915],[2038.7,2.38412193],[2038.8,4.90532718],[2039.0,4.90450431],[2039.1,10.94989371]]]
["bitfinex","ETHUSD",1770466064650,[[2037.0,2.40697285],[2036.9,4.90918016],[2036.8,15.913462],[2036.7,4.90918016],[2036.5,11.00428184]],[[2038.5,4.90653059],[2038.6,1.22639195],[2038.7,4.90556781],[2038.8,4.90496851],[2038.9,17.01505389]]]
["bitfinex","ETHUSD",1770466093955,[[2038.6,2.36561554],[2038.5,16.79289754],[2038.4,4.90569829],[2038.3,11.14730965],[2037.9,4.90679895]],[[2039.9,6.03508706],[2040.0,1.5215737],[2040.1,4.90244141],[2040.2,6.69916458],[2040.3,4.90420108]]]
["bitfinex","ETHUSD",1770466142714,[[2045.1,0.61098099],[2045.0,1.16592443],[2044.9,4.94388548],[2044.8,4.88949735],[2044.7,12.29491947]],[[2046.6,0.61076311],[2046.7,4.88615264],[2046.8,1.22147847],[2046.9,7.74165265],[2047.0,4.94054077]]]
["bitfinex","ETHUSD",1770466172794,[[2045.0,0.74204345],[2044.9,1.22255367],[2044.8,6.14349274],[2044.7,15.9625207],[2044.6,0.05438813]],[[2046.8,1.19435865],[2046.9,1.27574725],[2047.0,15.95774253],[2047.1,4.88543651],[2047.2,4.88543651]]]
["bitfinex","ETHUSD",1770466191848,[[2047.2,1.2211791],[2047.0,4.88516202],[2046.7,4.88587781],[2046.5,0.05438813],[2046.4,6.06987845]],[[2047.7,0.002],[2048.8,11.0375239],[2048.9,0.05438813],[2049.1,2.43911811],[2049.2,16.07450333]]]
["bitfinex","ETHUSD",1770466217463,[[2043.2,0.001],[2042.9,4.89479635],[2042.8,1.27813868],[2042.7,6.09068234],[2042.6,4.89506019]],[[2044.5,1.22279285],[2044.6,6.60625842],[2044.7,15.92869533],[2045.0,4.89069301],[2045.1,1.27358051]]]
["bitfinex","ETHUSD",1770466247088,[[2047.2,0.05438813],[2046.8,1.27579215],[2046.7,4.88590973],[2046.6,6.71041011],[2046.5,4.94006333]],[[2048.4,0.33085833],[2048.5,1.22042591],[2048.7,16.02110002],[2048.9,1.18317525],[2049.1,4.88030856]]]
["bitfinex","ETHUSD",1770466269491,[[2043.7,1.22323387],[2043.6,4.89332149],[2043.4,0.001],[2043.3,4.89381602],[2042.9,4.89597118]],[[2044.9,0.32824449],[2045.0,1.24441756],[2045.1,1.07958967],[2045.2,11.03586589],[2045.3,1.32471457]]]
["bitfinex","ETHUSD",1770466330663,[[2040.5,1.2251899],[2040.4,4.95514774],[2040.3,4.90075961],[2040.2,5.91640044],[2040.1,11.17172334]],[[2041.9,1.22440667],[2042.0,5.98799218],[2042.2,4.89869788],[2042.4,4.89621491],[2042.5,0.15878813]]]
["bitfinex","ETHUSD",1770466360288,[[2041.1,1.46530915],[2041.0,1.01848858],[2040.9,13.03633344],[2040.8,4.95418723],[2040.7,8.24808239]],[[2042.0,0.002],[2042.2,1e-08],[2042.5,1.22603318],[2042.6,4.89574294],[2042.8,1.04279784]]]
["bitfinex","ETHUSD",1770466390512,[[2045.5,1.22319506],[2045.4,5.73109315],[2045.3,4.88878024],[2045.2,1.19432049],[2045.0,1.121076]],[[2046.7,1.07849954],[2046.8,1.2214188],[2046.9,4.8856752],[2047.0,4.8856752],[2047.1,4.94006333]]]
["bitfinex","ETHUSD",1770466421351,[[2044.6,1.22273305],[2044.5,4.89093221],[2044.4,0.001],[2044.2,4.94606801],[2043.4,0.1024]],[[2045.8,0.003],[2045.9,1.02170578],[2046.0,10.85222292],[2046.1,1.30996459],[2046.3,12.07394016]]]
["bitfinex","ETHUSD",1770466451772,[[2042.3,0.001],[2042.1,1.03580679],[2042.0,4.8969484],[2041.9,13.06198305],[2041.8,9.73066429]],[[2043.6,1.22333137],[2043.7,4.8933255],[2043.8,0.71876056],[2043.9,5.98474782],[2044.2,11.78330501]]]
["bitfinex","ETHUSD",1770466528641,[[2041.5,0.001],[2041.1,1.22482974],[2041.0,4.89931899],[2040.9,4.89931899],[2040.8,15.84795689]],[[2042.5,2.31618606],[2042.7,4.95202159],[2042.9,0.002],[2043.0,4.94919702],[2048.6,28.24110583]]]
["bitfinex","ETHUSD",1770466556498,[[2051.8,0.05438813],[2051.4,1.17038711]],[[2055.0,0.76435283],[2055.4,0.1335597],[2055.5,0.2392226]]]
["bitfinex","ETHUSD",1770466573142,[[2053.4,0.05438813],[2053.3,8.35607219],[2052.9,0.05438813],[2052.8,1.21781029],[2052.4,4.92658058]],[[2054.8,2.41941765],[2054.9,4.86665368],[2055.0,0.1024],[2055.1,5.10022398],[2055.2,15.87256063]]]
["bitfinex","ETHUSD",1770466596308,[[2057.6,1.21500777],[2057.5,4.85955875],[2057.4,4.8600311],[2057.3,4.91441923],[2057.2,5.98204749]],[[2059.4,0.1333053],[2059.5,12.21979478],[2059.6,4.85533523],[2059.7,5.08911776],[2059.8,4.90993559]]]
["bitfinex","ETHUSD",1770466627200,[[2053.7,0.001],[2053.5,0.001],[2053.0,2.54874673],[2052.9,4.8709206],[2052.8,4.8709206]],[[2054.9,0.18569343],[2055.0,1.21654501],[2055.1,4.86618004],[2055.2,15.88103439],[2055.3,4.86618004]]]
["bitfinex","ETHUSD",1770466677084,[[2053.8,2.51682178],[2053.7,4.87002327],[2053.6,4.9234114],[2053.5,4.87002327],[2053.4,10.96091164]],[[2055.7,12.23148969],[2055.8,4.86462161],[2055.9,4.86452303],[2056.0,5.02131116],[2056.1,6.07472143]]]
["bitfinex","ETHUSD",1770466704004,[[2056.7,1.39377456],[2056.6,1.21557713],[2056.5,4.91678237],[2056.4,4.86239424],[2056.3,4.86239424]],[[2058.5,0.05438813],[2058.6,1.31684537],[2058.7,4.85766231],[2058.8,0.05438813],[2059.0,15.82214282]]]
["bitfinex","ETHUSD",1770466722358,[[2059.4,1.50564669],[2059.3,10.96537687],[2059.0,0.80663429],[2058.9,12.17961748],[2058.8,4.85696245]],[[2060.6,0.23604487],[2061.7,10.96537687],[2061.9,1.40467202],[2062.0,4.84979503],[2062.3,0.58426571]]]
["bitfinex","ETHUSD",1770466746199,[[2062.0,2.62597868],[2061.9,4.84966052],[2061.8,4.84966052],[2061.7,4.84966052],[2060.8,1.51010543]],[[2063.9,0.05438813],[2064.0,0.33189808],[2064.1,1.21121004],[2064.3,16.38952789],[2064.6,4.84361692]]]
["bitfinex","ETHUSD",1770466778351,[[2071.5,0.05438813],[2071.2,0.05438813],[2071.1,11.54524145],[2070.9,4.82867661],[2070.8,0.05438813]],[[2073.7,11.54524145],[2074.0,1.44654265],[2074.1,0.05438813],[2074.4,0.05438813],[2078.1,15.39877341]]]
["bitfinex","ETHUSD",1770466787857,[[2075.4,1.20455654],[2075.2,0.05438813],[2074.8,0.05438813]],[[2077.6,1.50093078],[2080.7,15.37950299]]]
["bitfinex","ETHUSD",1770466846031,[[2065.8,0.001],[2065.6,0.001],[2065.5,1.2103336],[2065.4,0.001],[2064.5,6.36346765]],[[2066.7,0.05438813],[2067.1,0.05438813],[2067.2,0.2335703],[2067.4,5.106],[2067.5,12.68181133]]]
["bitfinex","ETHUSD",1770466867081,[[2064.0,1.21124031],[2063.9,4.84496124],[2063.8,4.84496124],[2063.6,0.001],[2063.4,6.47642643]],[[2065.3,0.05438813],[2065.4,1.53394352],[2065.5,4.84167715],[2065.6,16.43800169],[2065.8,4.84167715]]]
["bitfinex","ETHUSD",1770466896202,[[2062.7,0.001],[2062.1,3.95418002],[2062.0,4.84942534],[2061.9,4.84942534],[2061.8,4.93262476]],[[2063.0,0.76006987],[2063.7,1.21144347],[2063.9,0.05438813],[2064.2,4.89900218]]]
["bitfinex","ETHUSD",1770466924962,[[2058.2,0.001],[2057.6,0.001],[2057.5,4.86022194],[2057.4,1.26945495],[2057.3,15.77347299]],[[2059.6,1.6363225],[2059.9,0.05438813],[2060.1,12.126739],[2060.2,5.39577501],[2060.3,4.85373702]]]
["bitfinex","ETHUSD",1770466940798,[[2058.1,0.001],[2057.6,12.12917834],[2057.5,4.8600311],[2057.4,4.8600311],[2057.3,4.8610311]],[[2059.4,1.26833393],[2059.5,4.85578323],[2059.6,4.85578323],[2059.7,1.62524897],[2059.8,15.76824517]]]
["bitfinex","ETHUSD",1770467006539,[[2057.2,1.21524402],[2057.1,5.6155055],[2057.0,4.86097608],[2056.9,4.86097608],[2056.8,0.08419942]],[[2058.4,2.72454891],[2058.5,4.85805918],[2058.8,10.90457473],[2059.0,1.48046792]]]
["bitfinex","ETHUSD",1770467033562,[[2057.3,0.71606152],[2057.2,1.21524402],[2057.1,4.91636421],[2057.0,15.59152679],[2056.9,4.86097608]],[[2058.7,1.21435857],[2058.8,4.85722417],[2059.0,1.42925478],[2059.1,4.85659747],[2059.2,10.72955071]]]
["bitfinex","ETHUSD",1770467067510,[[2057.7,1.21493038],[2057.6,4.85997537],[2057.5,0.61297223],[2057.4,4.86048209],[2057.1,13.25719357]],[[2058.5,0.002],[2058.7,0.002],[2059.0,1.54683506],[2059.1,11.62930816],[2059.2,0.05438813]]]
["bitfinex","ETHUSD",1770467105703,[[2056.1,4.86310363],[2056.0,6.4751627],[2055.9,4.86434014],[2055.8,11.95869611],[2054.0,8.82635802]],[[2057.5,0.002],[2057.7,0.002],[2057.9,1.2712212],[2058.0,6.32851979],[2060.0,3.4065]]]
["bitfinex","ETHUSD",1770467120598,[[2055.4,0.77027883],[2055.3,1.21636744],[2055.2,6.48642086],[2055.1,0.001],[2055.0,4.866178]],[[2056.4,0.67571875],[2056.5,1.89455679],[2056.6,4.86263068],[2056.7,4.91701881],[2056.8,6.40659949]]]
["bitfinex","ETHUSD",1770467194340,[[2056.5,2.76325163],[2056.4,4.8626426],[2056.3,4.86363068],[2056.2,4.91701881],[2056.1,11.74580859]],[[2057.5,0.002],[2057.7,0.002],[2057.9,0.002],[2058.0,1.21477162],[2058.1,6.39211559]]]
["bitfinex","ETHUSD",1770467232392,[[2052.7,1.21790812],[2052.6,6.40665763],[2052.5,19.72869785],[2052.4,4.87163248],[2052.2,0.1024]],[[2054.1,1.21707803],[2054.2,6.41359517],[2054.3,6.06935117],[2054.4,4.86762166],[2054.5,10.76254895]]]
["bitfinex","ETHUSD",1770467254888,[[2055.8,0.61350419],[2055.7,1.21613075],[2055.6,4.91891116],[2055.5,17.16209713],[2055.4,4.86478153]],[[2056.8,0.002],[2057.1,1.21530309],[2057.2,6.40629392],[2057.5,4.96485531],[2057.7,4.86180573]]]
["bitfinex","ETHUSD",1770467299853,[[2055.8,1.2160716],[2055.7,6.57393831],[2055.6,16.52504828],[2055.5,5.37604386],[2055.4,0.05438813]],[[2056.6,0.002],[2056.8,0.002],[2057.3,4.86075193],[2057.4,1.21512588],[2057.5,6.84649582]]]
["bitfinex","ETHUSD",1770467308478,[[2056.9,1.70965191],[2056.8,1.82323352],[2056.6,16.52268331],[2056.5,4.66998669],[2056.4,4.86256541]],[[2057.5,0.002],[2057.7,0.002],[2057.9,0.002],[2058.1,1.21672035],[2058.3,4.85854164]]]
["bitfinex","ETHUSD",1770467339691,[[2059.3,1.21400475],[2059.2,7.06153914],[2059.1,4.91086915],[2059.0,11.66076188],[2058.1,5.94104475]],[[2060.5,1.21329774],[2060.6,6.47555068],[2060.7,4.85277005],[2060.9,4.95511994],[2061.0,11.89433218]]]
["bitfinex","ETHUSD",1770467413723,[[2060.9,1.21306225],[2060.8,11.61485701],[2060.4,1.66441221],[2060.2,4.85383958],[2060.0,4.85435669]],[[2061.4,0.002],[2061.6,0.002],[2062.1,1.21235633],[2062.2,6.59124448],[2062.6,4.84832138]]]
["bitfinex","ETHUSD",1770467431860,[[2067.9,1.20894247],[2067.1,13.21471267],[2066.8,0.05438813],[2066.7,4.83849478],[2066.5,1.33039833]],[[2069.2,1.74191348],[2069.3,0.05438813],[2069.6,0.05438813],[2069.8,11.55030046],[2073.8,15.43069796]]]
["bitfinex","ETHUSD",1770467445698,[[2067.5,13.32786815],[2067.2,0.15678813],[2067.1,1.20942383],[2067.0,4.83769532],[2066.8,4.83769532]],[[2069.6,0.05438813],[2069.9,1.84503036],[2070.1,11.55030046],[2070.2,0.69196983],[2070.4,0.1024]]]
["bitfinex","ETHUSD",1770467478730,[[2069.2,1.20816007],[2069.1,4.83300145],[2068.8,11.49495051],[2068.7,4.83386355],[2068.6,0.05438813]],[[2070.9,0.05438813],[2071.0,0.002],[2071.1,11.49495051],[2071.2,3.07311772],[2071.3,4.82811896]]]
["bitfinex","ETHUSD",1770467507271,[[2067.5,1.20918984],[2067.4,5.1482105],[2067.3,6.16489226],[2067.2,0.05438813],[2067.1,11.49495051]],[[2069.1,1.20825479],[2069.2,7.42332166],[2069.4,11.49495051],[2069.5,4.8869402],[2069.9,0.05438813]]]
["bitfinex","ETHUSD",1770467566292,[[2064.7,0.001],[2064.6,1.2108883],[2064.5,16.33942657],[2064.3,4.84355323],[2058.7,28.32273079]],[[2066.0,0.61044341],[2066.1,1.21000919],[2066.2,4.89442491],[2066.3,4.83959476],[2066.4,4.84003678]]]
["bitfinex","ETHUSD",1770467593428,[[2062.6,2.29221535],[2062.5,1.21206628],[2062.4,4.84851945],[2062.3,16.39794414],[2062.2,4.84848484]],[[2063.9,0.44979734],[2064.0,0.05438813],[2064.3,1.26545595],[2064.4,4.84420072],[2064.6,6.57008667]]]
["bitfinex","ETHUSD",1770467617034,[[2065.6,0.68500125],[2065.5,1.21036068],[2065.4,5.63965182],[2065.3,4.84144274],[2065.2,1.92885917]],[[2066.6,0.05438813],[2066.7,1.62077838],[2067.0,0.05438813],[2067.1,1.20942383],[2067.2,4.83769532]]]
["bitfinex","ETHUSD",1770467663399,[[2064.3,0.001],[2063.8,11.54254698],[2063.6,1.64979907],[2063.5,0.05438813],[2063.4,12.75413949]],[[2065.1,0.28927953],[2065.5,4.89588309],[2065.7,1.62792925],[2065.8,0.05638813],[2065.9,0.1024]]]
["bitfinex","ETHUSD",1770467696780,[[2062.9,0.001],[2062.6,0.001],[2062.5,0.001],[2062.2,1.21229754],[2062.1,6.33951935]],[[2063.6,2.76654655],[2063.7,4.84590036],[2063.8,16.46463186],[2063.9,0.67218093],[2064.0,0.61121712]]]
["bitfinex","ETHUSD",1770467764977,[[2060.6,0.001],[2060.4,1.21335662],[2060.3,4.85345112],[2060.2,4.85342651],[2060.1,4.85342651]],[[2061.8,1.49252597],[2061.9,0.27049411],[2062.0,1.53883349],[2062.1,15.59029341],[2062.2,4.84966052]]]
["bitfinex","ETHUSD",1770467789090,[[2059.7,4.85460459],[2059.6,2.52952502],[2059.5,6.40020834],[2059.4,4.85507598],[2059.0,11.61242796]],[[2060.6,0.05438813],[2060.9,0.05438813],[2061.1,1.2129484],[2061.2,6.45169868],[2061.3,4.85377817]]]
["bitfinex","ETHUSD",1770467818503,[[2063.9,1.56052334],[2063.8,11.54725821],[2063.6,0.001],[2063.5,1.26592193],[2063.4,4.8461352]],[[2065.4,1.21242003],[2065.7,0.05438813],[2065.8,0.002],[2066.0,4.89666065],[2066.1,13.05713022]]]
["bitfinex","ETHUSD",1770467851809,[[2060.1,1.68280731],[2060.0,1.21359223],[2059.9,11.13695943],[2059.8,4.85436893],[2059.7,16.40971725]],[[2061.6,0.05438813],[2061.9,4.85013095],[2062.0,4.84971896],[2062.1,11.60973645],[2062.3,0.06404879]]]
["bitfinex","ETHUSD",1770467875572,[[2058.8,0.80443258],[2058.7,1.50408422],[2058.6,6.54043809],[2058.4,4.85910979],[2058.3,4.85828949]],[[2059.6,0.05438813],[2059.9,0.05438813],[2060.1,0.1024],[2060.2,0.13390926],[2060.3,0.2335703]]]
["bitfinex","ETHUSD",1770467906933,[[2056.0,1.2159533],[2055.9,6.83657219],[2055.7,4.86452088],[2055.4,16.5066409],[2050.2,0.00885055]],[[2056.8,1.26988592],[2056.9,4.86368854],[2057.1,0.05638813],[2057.2,4.96337621],[2064.5,24.35500383]]]
["bitfinex","ETHUSD",1770467962590,[[2052.2,1.21817241],[2052.1,4.87287508],[2052.0,4.87281941],[2051.9,4.87351865],[2051.8,12.74952622]],[[2053.1,0.05438813],[2053.3,1.21758529],[2053.4,6.56792406],[2053.6,0.1024],[2053.7,4.92378835]]]
["bitfinex","ETHUSD",1770467990963,[[2049.9,2.01309733],[2049.8,4.87852027],[2049.7,1.83736051],[2049.5,4.87920827],[2049.4,10.78220512]],[[2050.9,0.73655172],[2051.0,1.2189176],[2051.1,5.60271833],[2051.2,4.93005853],[2051.3,4.9780704]]]
["bitfinex","ETHUSD",1770468017883,[[2051.4,1.75123682],[2051.3,1.21873933],[2051.2,4.87495734],[2051.1,6.12830153],[2051.0,4.87495734]],[[2052.5,0.32775756],[2052.6,0.002],[2053.1,10.78220512]]]
["bitfinex","ETHUSD",1770468039581,[[2049.6,0.001],[2049.4,0.001],[2049.3,1.21990512],[2049.2,6.81422177],[2049.0,4.88038795]],[[2050.1,0.615116],[2050.2,1.21939322],[2050.3,4.93176683],[2050.6,4.93102382],[2057.5,26.29664696]]]
["bitfinex","ETHUSD",1770468069628,[[2050.7,1.97480336],[2050.6,11.68688594],[2050.4,0.31941966],[2050.2,1.27378135],[2050.0,4.98097291]],[[2051.9,0.3807451],[2052.3,0.05438813],[2052.6,0.05438813],[2052.7,1.21790812],[2052.8,18.49412907]]]
["bitfinex","ETHUSD",1770468142635,[[2052.0,1.48519406],[2051.9,11.68568049],[2051.8,3.16626009],[2051.7,4.87376937],[2049.6,1.46364508]],[[2053.1,1.21967505],[2053.2,4.87063891],[2053.3,0.002],[2053.4,1.9231865],[2053.7,5.02619315]]]
["bitfinex","ETHUSD",1770468184270,[[2052.1,1.21825994],[2052.0,6.82218668],[2051.9,0.80412424],[2051.8,4.8737586],[2051.6,11.68568049]],[[2052.7,0.002],[2052.9,0.002],[2053.1,2.0289221],[2053.3,4.87221452],[2053.4,1.27194036]]]
["bitfinex","ETHUSD",1770468215410,[[2051.5,2.24900409],[2051.4,1.21967886],[2051.2,4.87509156],[2051.1,0.001],[2050.7,4.87617035]],[[2051.6,1.04625495],[2051.9,1.30781868],[2052.0,1.74375825],[2052.2,2.61563737],[2052.3,1.21814549]]]
["bitfinex","ETHUSD",1770468236560,[[2048.6,1.2203245],[2048.5,4.88158271],[2048.3,0.61031203],[2048.2,6.89682268],[2040.0,26.55256011]],[[2049.4,0.05438813],[2049.7,1.80239935],[2049.8,7.52243754],[2049.9,5.11209503]]]
["bitfinex","ETHUSD",1770468264013,[[2045.7,0.98682713],[2045.6,1.56373004],[2045.5,8.30454125],[2045.3,4.88924364],[2045.2,11.76641032]],[[2046.6,1.03371177],[2046.8,4.40359053],[2046.9,4.8856752],[2047.0,18.47976901],[2047.1,2.59294378]]]
["bitfinex","ETHUSD",1770468323585,[[2045.8,3.418],[2045.7,1.22207382],[2045.5,4.88870815],[2045.4,0.95317518],[2045.2,9.13237049]],[[2046.7,0.61614821],[2046.8,1.2214188],[2046.9,4.94006333],[2047.0,4.8856752],[2047.1,4.9880752]]]
["bitfinex","ETHUSD",1770468324607,[[2045.9,4.24294997],[2045.8,15.69845318],[2045.7,4.88806334],[2045.6,4.88806334],[2045.5,4.88806334]],[[2047.5,0.15678813],[2047.6,4.88388434],[2047.7,1.22094159],[2047.8,4.93811278],[2048.0,2.61335088]]]
["bitfinex","ETHUSD",1770468377994,[[2047.8,4.63680598],[2047.7,4.88351894],[2047.6,4.37501297],[2047.5,4.88396558],[2047.4,4.88422887]],[[2048.8,1.22022647],[2048.9,4.93526393],[2049.0,4.88090589],[2049.1,2.09797467],[2049.2,5.16232019]]]
["bitfinex","ETHUSD",1770468412544,[[2049.4,5.72297705],[2049.3,16.60470056],[2049.2,5.67958753],[2049.1,2.27792212],[2048.4,0.28795843]],[[2050.3,0.002],[2050.4,1.54853755],[2050.5,4.87686505],[2050.6,4.87709715],[2050.7,1.31209667]]]
["bitfinex","ETHUSD",1770468434612,[[2051.0,2.78903456],[2050.9,8.85205495],[2050.8,11.72515557],[2050.7,4.8763555],[2050.6,0.05438813]],[[2051.6,0.002],[2051.7,0.33152816],[2051.8,0.002],[2051.9,1.21841663],[2052.0,4.8733387]]]
["bitfinex","ETHUSD",1770468464835,[[2052.3,1.08050647],[2051.9,1.75523888],[2051.8,15.67865853],[2051.7,1.08050647],[2051.6,4.87515396]],[[2052.9,1.35716721],[2053.0,4.87115787],[2053.1,0.002],[2053.2,4.87054232],[2053.3,0.002]]]
["bitfinex","ETHUSD",1770468513894,[[2051.4,0.001],[2050.9,5.83462238],[2050.8,4.87704116],[2050.7,0.001],[2050.1,0.1024]],[[2052.1,9.40204019],[2052.2,1.27265234],[2052.3,4.87260286],[2052.4,4.97542777],[2052.5,4.87305686]]]
["bitfinex","ETHUSD",1770468584211,[[2050.7,0.001],[2050.6,0.001],[2050.5,0.001],[2050.4,1.21926687],[2050.3,4.23843926]],[[2051.5,5.53272656],[2051.6,4.9286447],[2051.7,4.87448208],[2051.8,15.77763961],[2051.9,0.05438813]]]
["bitfinex","ETHUSD",1770468623016,[[2053.3,1.21754464],[2053.1,4.87061432],[2052.9,8.84773623],[2052.7,10.80075753],[2052.6,4.87277618]],[[2054.4,4.00990089],[2054.5,0.4166689],[2054.6,0.1024],[2054.7,0.05438813],[2054.8,4.86889054]]]
["bitfinex","ETHUSD",1770468649131,[[2050.7,0.001],[2050.6,0.001],[2050.5,0.001],[2050.3,4.06742107],[2050.2,12.89710059]],[[2051.4,1.21870619],[2051.5,4.8747197],[2051.6,0.1024],[2051.7,5.38577954],[2051.9,3.89913719]]]
["bitfinex","ETHUSD",1770468684374,[[2048.6,0.001],[2048.5,0.001],[2048.3,3.65982746],[2048.0,1.22069426],[2047.9,4.8828125]],[[2049.4,1.21990601],[2049.5,4.87944177],[2049.6,2.40329929],[2049.7,4.87880405],[2049.8,1.56349981]]]
["bitfinex","ETHUSD",1770468735399,[[2047.0,4.98678447],[2046.9,4.88519785],[2046.8,0.001],[2046.7,10.83857595],[2046.6,4.88598765]],[[2048.3,4.8823357],[2048.4,8.5045296],[2048.5,1.22052433],[2048.6,10.89396408],[2048.7,4.98355787]]]
["bitfinex","ETHUSD",1770468785854,[[2047.2,0.001],[2047.0,0.001],[2046.8,0.001],[2046.6,1.22153816],[2046.4,4.88615264]],[[2047.7,1.22088196],[2047.8,5.24934141],[2047.9,3.65833048],[2048.0,4.88285888],[2048.1,0.05638813]]]
["bitfinex","ETHUSD",1770468816898,[[2041.7,0.08319942],[2041.2,4.89902196],[2040.9,4.89976764],[2040.8,12.82310877]],[[2042.6,3.50080256],[2042.8,9.8970177],[2042.9,0.05438813],[2043.1,1.93848732],[2043.2,6.25409703]]]
["bitfinex","ETHUSD",1770468837332,[[2041.2,4.60334107],[2041.1,4.8992473],[2041.0,4.90007897],[2040.9,5.90382913],[2040.8,14.34361641]],[[2042.7,1.22387036],[2042.8,6.18477666],[2042.9,9.44453744],[2043.0,0.002],[2043.1,3.60320256]]]
["bitfinex","ETHUSD",1770468873503,[[2041.3,3.48468135],[2041.2,1.22476974],[2041.1,4.89907897],[2041.0,4.89908525],[2040.9,4.90055903]],[[2042.5,4.89596169],[2042.6,12.57290433],[2042.7,3.53426574],[2042.8,4.99767503],[2047.3,1.47172449]]]
["bitfinex","ETHUSD",1770468913268,[[2042.2,3.4027992],[2042.1,0.46815372],[2041.9,1.22434987],[2041.8,4.89739948],[2041.7,15.13421191]],[[2043.3,0.002],[2043.4,1.22349733],[2043.6,3.32599327],[2043.7,0.002],[2043.9,10.29320056]]]
["bitfinex","ETHUSD",1770468968258,[[2041.6,3.16228317],[2041.5,1.22458976],[2041.4,4.89835904],[2041.3,4.89835904],[2041.2,4.89883897]],[[2042.8,1.83591049],[2043.0,3.25306557],[2043.1,4.94894108],[2043.2,0.002],[2044.1,5.8885698]]]
["bitfinex","ETHUSD",1770469003406,[[2041.1,0.001],[2040.9,1.22594977],[2040.8,8.04276719],[2040.7,4.90016615],[2040.4,10.24107409]],[[2042.0,0.002],[2042.1,1.22428991],[2042.2,4.89891983],[2042.3,4.89691983],[2042.4,3.24560373]]]
["bitfinex","ETHUSD",1770469035636,[[2042.3,0.9090357],[2042.2,1.22417001],[2042.1,7.86618701],[2042.0,15.45157144],[2041.9,4.89768005]],[[2043.0,0.002],[2043.2,2.90159782],[2043.4,0.002],[2043.5,1.22543436],[2043.6,4.89541296]]]
["bitfinex","ETHUSD",1770469077521,[[2043.5,1.22339124],[2043.4,5.51085926],[2043.3,4.89456496],[2043.1,10.06104394],[2043.0,0.05538813]],[[2044.1,0.002],[2044.3,2.96886066],[2044.6,1.22275698],[2044.7,4.8908381],[2044.8,14.31636746]]]
["bitfinex","ETHUSD",1770469130561,[[2042.3,0.89974996],[2042.1,1.22418496],[2042.0,4.89710777],[2041.9,2.90064955],[2041.7,15.10841307]],[[2043.4,2.97310264],[2043.5,1.27777937],[2043.6,5.19615323],[2043.7,4.99596496],[2043.8,4.94795309]]]
["bitfinex","ETHUSD",1770469193134,[[2044.6,0.002],[2044.2,2.90454083],[2044.1,1.22403214],[2044.0,4.89332183],[2043.9,4.94651669]],[[2045.5,2.4648182],[2045.6,4.88860974],[2045.7,3.00914955],[2045.9,14.30444453],[2046.0,0.002]]]
["bitfinex","ETHUSD",1770469225284,[[2046.7,7.72798205],[2046.6,1.22147847],[2046.5,4.88737848],[2046.4,4.88591391],[2046.3,4.94221888]],[[2047.6,0.002],[2047.7,0.002],[2047.9,1.2227654],[2048.0,4.88281397],[2048.6,4.93597609]]]
["bitfinex","ETHUSD",1770469260801,[[2047.9,4.93462289],[2047.7,15.07039642],[2047.6,2.55119114],[2047.5,4.88357684],[2047.4,10.0909806]],[[2048.9,0.002],[2049.0,0.64335262],[2049.1,1.55552493],[2049.2,3.07396494],[2049.3,4.98213503]]]
["bitfinex","ETHUSD",1770469281850,[[2051.8,0.75344941],[2051.7,3.34230845],[2051.6,1.21856112],[2051.5,15.06135153],[2051.4,4.87424449]],[[2052.9,0.1373485],[2054.6,0.3826052]]]
["bitfinex","ETHUSD",1770469330640,[[2044.7,3.15334443],[2044.6,0.001],[2044.2,9.53642393],[2044.0,4.89212981],[2043.7,5.1486398]],[[2046.2,0.05438813],[2046.3,0.72888733],[2046.4,1.22165754],[2046.5,4.94081577],[2046.6,4.88663017]]]
["bitfinex","ETHUSD",1770469368372,[[2042.5,0.001],[2042.3,3.03198125],[2042.2,1.72897883],[2042.1,4.89668005],[2042.0,4.89668005]],[[2043.4,2.00971195],[2043.5,4.89558374],[2043.6,1.58881045],[2043.7,0.1024],[2043.8,14.56221937]]]
["bitfinex","ETHUSD",1770469402111,[[2041.3,2.93007896],[2041.2,0.41549687],[2041.0,1.22488975],[2040.9,4.89955903],[2040.8,10.05155903]],[[2042.6,0.1044],[2042.7,13.00861581],[2042.9,4.9494768],[2043.0,3.0013269],[2043.2,4.95082119]]]
["bitfinex","ETHUSD",1770469434265,[[2044.0,2.96111959],[2043.9,1.22315181],[2043.8,4.89260727],[2043.7,4.9469954],[2043.6,14.31992417]],[[2044.9,0.002],[2045.1,0.002],[2045.4,0.1024],[2045.5,4.88898538],[2045.6,7.85229503]]]
["bitfinex","ETHUSD",1770469462592,[[2043.0,2.90419974],[2042.9,1.22375055],[2042.8,4.8950022],[2042.7,5.30782119],[2042.6,4.8950022]],[[2044.3,1.22493159],[2044.4,5.59379593],[2044.5,4.99604995],[2044.6,2.92885083],[2044.7,14.37195247]]]
["bitfinex","ETHUSD",1770469522507,[[2045.4,1.22224489],[2045.3,15.09866761],[2045.2,0.001],[2045.1,3.06715285],[2045.0,4.89096946]],[[2046.8,3.16289047],[2046.9,1.2213599],[2047.0,4.88543651],[2047.1,4.88543651],[2047.2,4.93982464]]]
["bitfinex","ETHUSD",1770469564031,[[2045.5,1.22219506],[2045.4,8.08384777],[2045.2,0.001],[2045.1,4.88972222],[2045.0,9.41685623]],[[2046.0,0.002],[2046.2,0.002],[2046.5,1.22159784],[2046.6,7.93500506],[2046.8,4.99010449]]]
["bitfinex","ETHUSD",1770469605066,[[2044.6,0.001],[2044.5,0.001],[2044.3,1.22387275],[2044.2,4.8917143],[2044.1,12.53787524]],[[2045.8,3.0450894],[2045.9,1.2219561],[2046.0,4.99022442],[2046.1,14.65833891],[2046.2,4.88982442]]]
["bitfinex","ETHUSD",1770469642012,[[2045.1,2.97677853],[2045.0,0.90905469],[2044.9,11.42924293],[2044.8,4.89121468],[2044.7,1.92973441]],[[2045.9,0.002],[2046.1,0.002],[2046.2,1.22380035],[2046.3,4.88695286],[2046.4,8.14223135]]]
["bitfinex","ETHUSD",1770469678884,[[2043.4,0.001],[2043.2,5.24868626],[2043.0,0.001],[2042.8,0.001],[2042.7,1.22382744]],[[2043.8,0.43834643],[2043.9,3.16037232],[2044.0,1.22309197],[2044.1,4.8923679],[2044.2,4.94647143]]]
["bitfinex","ETHUSD",1770469756617,[[2044.4,0.001],[2044.2,0.001],[2044.1,1.22298836],[2044.0,2.93717403],[2043.7,4.89307191]],[[2045.1,1.50916023],[2045.2,7.70224772],[2045.3,0.05438813],[2045.5,4.88884327],[2045.6,10.37220801]]]
["bitfinex","ETHUSD",1770469757461,[[2044.4,0.001],[2044.2,0.001],[2044.1,1.22298836],[2044.0,7.82952566],[2043.9,4.89212856]],[[2045.3,1.2223538],[2045.4,4.8890624],[2045.5,2.8127306],[2045.6,0.1024],[2046.3,5.159]]]
["bitfinex","ETHUSD",1770469823623,[[2045.5,2.85364879],[2045.4,9.41198922],[2045.3,1.22231457],[2045.2,4.89025829],[2045.1,4.88942721]],[[2046.4,0.002],[2046.5,1.22160748],[2046.6,4.88819402],[2046.7,0.002],[2046.8,2.75856984]]]
["bitfinex","ETHUSD",1770469873504,[[2045.5,0.93961405],[2045.3,1.83346158],[2045.1,2.67367921],[2045.0,4.8897654],[2044.9,10.20435982]],[[2046.0,0.004],[2046.2,0.002],[2046.4,2.65955577],[2046.5,0.002],[2046.6,0.002]]]
["bitfinex","ETHUSD",1770469899516,[[2046.2,2.66156224],[2046.1,11.42619648],[2046.0,5.82016609],[2045.9,11.72520516],[2045.8,4.88734665]],[[2046.7,0.002],[2046.9,0.002],[2047.1,0.002],[2047.3,2.48279626],[2047.4,1.22110209]]]
["bitfinex","ETHUSD",1770469948965,[[2043.5,0.001],[2043.4,2.63396121],[2043.3,0.001],[2043.2,1.22356877],[2043.1,4.89452147]],[[2044.2,1.22297231],[2044.3,7.47421377],[2044.4,4.89142021],[2044.6,0.05438813],[2044.7,4.8907472]]]
["bitfinex","ETHUSD",1770469986515,[[2041.0,0.001],[2040.6,3.84731892],[2040.5,4.90066022],[2040.3,6.81509636],[2039.9,5.21238813]],[[2041.7,0.37670755],[2041.8,2.54272559],[2041.9,1.22434987],[2042.0,4.89739948],[2042.1,4.89739948]]]
["bitfinex","ETHUSD",1770470054816,[[2041.2,1.22476974],[2041.1,6.23784097],[2041.0,17.06174918],[2040.9,4.89957536],[2040.8,5.96179977]],[[2041.7,0.002],[2041.9,0.002],[2042.2,2.91042082],[2042.4,1.22407809],[2042.5,4.89600053]]]
["bitfinex","ETHUSD",1770470103486,[[2042.4,0.05438813],[2042.2,14.01989685],[2042.1,4.95106818],[2042.0,4.89668005],[2041.9,10.05515964]],[[2043.2,2.77747249],[2043.8,4.89289641],[2044.0,4.8943979],[2044.2,10.24043674],[2044.3,4.8916681]]]
["bitfinex","ETHUSD",1770470131334,[[2042.6,1.2239242],[2042.5,4.89572113],[2042.3,4.8963913],[2042.0,0.05438813],[2041.9,2.33426627]],[[2043.4,2.62537759],[2043.6,0.002],[2043.7,1.22331336],[2043.8,15.13130773],[2043.9,0.002]]]
["bitfinex","ETHUSD",1770470185027,[[2041.6,0.001],[2041.4,0.001],[2041.2,6.79153297],[2041.1,1.22478414],[2040.9,4.8996966]],[[2041.7,2.43967883],[2041.8,1.22440983],[2041.9,4.89742294],[2042.1,4.89698443],[2042.4,4.89667319]]]
["bitfinex","ETHUSD",1770470219042,[[2042.3,1.22411007],[2042.2,5.1506843],[2042.1,6.21410489],[2041.9,0.05438813],[2037.5,24.78238944]],[[2042.9,0.002],[2043.1,2.26687347],[2043.2,1.22561228],[2043.3,4.89413464],[2043.4,10.202]]]
["bitfinex","ETHUSD",1770470302555,[[2044.8,0.9432652],[2044.5,0.96357945],[2044.4,9.43265201],[2044.3,8.57093927],[2044.0,2.00005995]],[[2045.1,0.002],[2045.6,3.1982199],[2045.8,4.88814149],[2046.0,4.88960494],[2046.3,5.22443189]]]
["bitfinex","ETHUSD",1770470346023,[[2044.1,1.07653154],[2043.9,10.21546239],[2043.8,0.54248661],[2043.5,0.05538813],[2043.4,5.2704]],[[2044.9,2.03437971],[2045.1,1.22447475],[2045.2,4.89159193],[2045.5,4.88879681],[2046.2,10.21546239]]]
["bitfinex","ETHUSD",1770470378636,[[2048.1,10.21546239],[2047.8,0.1024],[2047.7,1.63117073],[2047.6,1.22094159],[2047.5,10.34685503]],[[2049.2,1.75681643],[2049.4,1.22191548],[2049.5,4.87925198],[2049.7,0.05438813],[2049.8,4.87855656]]]
["bitfinex","ETHUSD",1770470424737,[[2045.9,9.4002141],[2045.7,1.55239181],[2045.6,1.92517529],[2045.5,5.24050874],[2045.4,8.49293688]],[[2046.8,1.62983939],[2047.1,1.22324362],[2047.2,0.05438813],[2047.3,4.8866403],[2047.5,10.25438813]]]
["bitfinex","ETHUSD",1770470449561,[[2046.9,1.66119346],[2046.8,1.2214188],[2046.7,15.39051579],[2046.6,6.531726],[2046.5,4.9880752]],[[2048.0,0.78348544],[2048.1,2.89810683],[2048.2,4.93674753],[2048.5,4.93608851],[2048.8,14.33767225]]]
["bitfinex","ETHUSD",1770470540211,[[2048.0,1.72607044],[2047.9,1.22076273],[2047.8,4.93013149],[2047.7,14.28331866],[2047.6,5.9956609]],[[2048.5,0.002],[2048.7,0.002],[2048.9,1.74980619],[2049.2,1.21999034],[2049.4,15.13392193]]]
["bitfinex","ETHUSD",1770470583211,[[2046.0,0.001],[2045.8,0.001],[2045.7,0.001],[2045.6,1.22213358],[2045.5,0.001]],[[2046.2,1.76267455],[2046.5,0.05438813],[2046.9,0.05438813],[2047.0,1.22129946],[2047.1,14.51879743]]]
["bitfinex","ETHUSD",1770470623614,[[2048.7,11.87634321],[2048.6,1.2203456],[2048.5,4.8813824],[2048.4,15.08029438],[2048.3,6.06967574]],[[2049.6,0.002],[2049.8,1.22166045],[2049.9,1.61158319],[2050.0,5.20623426],[2050.2,15.07758567]]]
["bitfinex","ETHUSD",1770470681971,[[2047.1,0.77393235],[2047.0,2.85312562],[2046.9,4.88619785],[2046.8,4.88566453],[2046.7,14.27741385]],[[2047.6,0.002],[2047.8,0.002],[2048.0,1.22073119],[2048.1,6.51814452],[2048.4,4.88187189]]]
["bitfinex","ETHUSD",1770470697806,[[2048.1,2.43388742],[2048.0,1.22070312],[2047.9,5.16808331],[2047.8,4.8828125],[2047.7,14.2750285]],[[2049.1,0.77896323],[2049.2,2.85547586],[2049.3,4.87976826],[2049.4,4.93434128],[2049.5,0.1024]]]
["bitfinex","ETHUSD",1770470735663,[[2048.7,1.75802306],[2048.6,4.88114414],[2048.5,4.88114414],[2048.4,18.06228428],[2048.3,4.88285901]],[[2049.3,0.002],[2049.6,0.002],[2049.7,1.52663169],[2049.8,1.21966379],[2049.9,4.88032778]]]
["bitfinex","ETHUSD",1770470827497,[[2047.1,0.001],[2047.0,0.001],[2046.9,1.22235775],[2046.8,0.001],[2046.7,4.88588458]],[[2047.6,1.55018683],[2047.7,0.05438813],[2048.0,0.05438813],[2048.1,1.22067579],[2048.2,4.88250343]]]
["bitfinex","ETHUSD",1770470845403,[[2048.1,1.22164352],[2048.0,5.56990124],[2047.8,5.65250879],[2047.6,6.47259266],[2046.4,7.91103186]],[[2048.6,0.002],[2048.8,0.002],[2049.0,2.7880319],[2049.2,4.88004776],[2051.9,1.21414682]]]
["bitfinex","ETHUSD",1770470905455,[[2048.8,1.71223693],[2048.7,2.85588573],[2048.6,14.25548358],[2048.5,4.88214414],[2048.4,4.88163397]],[[2049.9,1.62078189],[2050.0,1.21955472],[2050.1,4.8799047],[2050.2,0.05438813],[2050.3,4.87735991]]]
["bitfinex","ETHUSD",1770470966741,[[2049.0,1.47563686],[2048.9,2.18353834],[2048.8,16.87731403],[2048.7,0.001],[2048.6,4.88138147]],[[2049.6,0.002],[2049.8,2.58043581],[2049.9,0.05638813],[2050.1,15.44153122],[2050.2,0.46917409]]]
["bitfinex","ETHUSD",1770471012883,[[2049.5,0.001],[2049.3,0.001],[2049.1,1.34045665],[2049.0,9.36756729],[2048.9,4.88145471]],[[2050.0,2.54625201],[2050.1,4.8778444],[2050.2,0.2635062],[2050.3,8.14650629],[2050.7,4.87655333]]]
["bitfinex","ETHUSD",1770471082155,[[2047.2,0.001],[2047.0,1.22229946],[2046.9,5.19050633],[2046.8,4.88519785],[2046.7,4.88566328]],[[2048.1,1.24838803],[2048.3,1.27495831],[2048.4,4.88190984],[2048.5,0.1024],[2048.6,4.93580253]]]
["bitfinex","ETHUSD",1770471107054,[[2046.3,0.001],[2046.1,0.001],[2046.0,1.22187635],[2045.3,0.30032201],[2045.0,0.25545258]],[[2046.9,1.34298182],[2047.0,10.18599561],[2047.1,0.05438813],[2047.3,10.18599561],[2047.5,0.3359703]]]
["bitfinex","ETHUSD",1770471134700,[[2042.9,4.89497525],[2042.8,11.40974616],[2042.7,4.8950022],[2042.6,6.16822693],[2042.5,4.95039033]],[[2044.2,1.25607508],[2044.4,1.22286081],[2044.6,0.05438813],[2044.9,10.24038374],[2045.0,5.1236757]]]
["bitfinex","ETHUSD",1770471167129,[[2041.9,0.001],[2041.8,0.001],[2041.6,1.22452978],[2041.5,4.89835094],[2041.4,4.89811912]],[[2042.7,1.33427238],[2042.8,1.47961459],[2042.9,4.94960114],[2043.0,4.89524182],[2043.8,0.05438813]]]
["bitfinex","ETHUSD",1770471207583,[[2042.8,1.22381045],[2042.7,9.9480802],[2042.4,0.74884944]],[[2043.3,0.002],[2043.5,1.33529155],[2043.7,1.22327692],[2043.9,4.94906821],[2045.1,5.143]]]
["bitfinex","ETHUSD",1770471278953,[[2046.2,1.22277223],[2046.1,14.29501371],[2046.0,6.41349145],[2045.9,4.88772199],[2045.8,14.29481536]],[[2047.5,6.3425078],[2047.6,1.22100122],[2047.7,0.002],[2047.8,4.88333698],[2048.0,0.3359703]]]
["bitfinex","ETHUSD",1770471310816,[[2045.8,9.40770756],[2045.7,1.55604678],[2044.8,5.19738813],[2044.3,0.001],[2044.1,10.33807383]],[[2047.3,1.50175357],[2047.4,0.05438813],[2047.5,0.002],[2047.7,0.002],[2047.9,1.27719048]]]
["bitfinex","ETHUSD",1770471355816,[[2043.9,0.001],[2043.7,0.001],[2043.6,1.53221392],[2043.5,10.19793014],[2043.4,0.001]],[[2045.0,1.54333131],[2045.1,1.27683362],[2045.2,4.88952339],[2045.3,4.88973644],[2045.4,6.04136776]]]
["bitfinex","ETHUSD",1770471394367,[[2041.3,1.54108017],[2041.2,1.22473513],[2041.1,4.89928437],[2040.8,4.89981211],[2040.7,9.43014408]],[[2042.4,1.47864619],[2042.5,0.05438813],[2042.9,9.48453221],[2043.0,0.3359703],[2043.3,10.32892603]]]
["bitfinex","ETHUSD",1770471426122,[[2042.2,1.98825181],[2042.1,6.416648],[2041.9,4.89715964],[2041.8,9.43014408],[2041.3,5.21874352]],[[2043.0,1.99055865],[2043.1,4.89455292],[2043.2,0.002],[2043.3,1.60259345],[2043.4,4.99821533]]]
["bitfinex","ETHUSD",1770471493987,[[2042.4,1.73625346],[2042.3,0.27154441],[2042.2,10.2767009],[2042.1,6.38322995],[2042.0,4.89691983]],[[2043.4,0.002],[2043.9,1.2231736],[2044.0,1.47000476],[2044.1,4.89216551],[2044.2,0.002]]]
["bitfinex","ETHUSD",1770471528045,[[2041.9,0.7534664],[2041.8,2.63702467],[2041.7,4.89763933],[2041.6,14.34432248],[2041.4,4.89835904]],[[2042.6,0.002],[2042.8,1.4952399],[2042.9,4.89524182],[2043.0,1.545],[2043.1,4.99695545]]]
["bitfinex","ETHUSD",1770471558784,[[2034.9,0.05438813],[2034.7,1.22868236],[2034.6,4.96911757],[2034.5,9.76875283],[2033.9,0.15678813]],[[2036.3,0.1024],[2036.4,2.78996956],[2036.5,4.91062659],[2036.6,4.91062659],[2036.7,14.58803788]]]
["bitfinex","ETHUSD",1770471582241,[[2031.7,0.620738],[2031.6,1.23055719],[2031.5,4.9768228],[2031.4,8.35822878],[2031.2,1.63958807]],[[2033.0,3.4600257],[2033.1,4.91879348],[2033.3,4.91815374],[2033.5,0.1024],[2040.3,0.2]]]
["bitfinex","ETHUSD",1770471609380,[[2031.8,0.95936986],[2031.7,1.23049565],[2031.6,8.36320296],[2031.5,4.92198651],[2031.4,4.92198651]],[[2033.0,1.70676025],[2033.2,4.91839331],[2033.3,1.61967386],[2033.4,14.64974669],[2033.9,6.18354642]]]
["bitfinex","ETHUSD",1770471640170,[[2034.5,9.70088763],[2034.3,2.85256074],[2034.2,5.82858071],[2034.1,14.67097157],[2034.0,5.14981467]],[[2036.1,1.22783753],[2036.2,1.69315333],[2036.5,0.25786241],[2037.5,0.05438813],[2037.6,0.002]]]
["bitfinex","ETHUSD",1770471707192,[[2036.0,1.22886384],[2035.8,4.91197743],[2035.6,4.91250938],[2035.4,0.05891016],[2035.3,16.77668013]],[[2037.1,1.72659743],[2037.3,0.1024],[2037.5,0.05891016],[2037.8,10.6975544],[2038.4,1.52758384]]]
["bitfinex","ETHUSD",1770471742051,[[2038.5,0.001],[2038.3,0.001],[2038.2,4.90624499],[2038.1,3.68352688],[2038.0,5.13986016]],[[2039.1,0.002],[2039.3,0.002],[2039.4,1.225856],[2039.5,6.48934441],[2041.4,1.52849879]]]
["bitfinex","ETHUSD",1770471784428,[[2036.7,1.22747581],[2036.6,16.010069],[2036.5,4.90990327],[2036.3,0.05891016],[2036.2,5.14563525]],[[2037.7,1.5702097],[2037.8,1.22681322],[2037.9,4.90718189],[2038.1,4.9065698],[2038.2,0.1024]]]
["bitfinex","ETHUSD",1770471832278,[[2036.4,0.001],[2036.2,0.001],[2036.0,1.51588868],[2035.8,0.001]],[[2037.0,1.51501544],[2037.2,1.22922454],[2037.3,4.9085528],[2037.4,4.91023545],[2037.5,4.90869821]]]
["bitfinex","ETHUSD",1770471870311,[[2034.3,1.31936302],[2034.2,0.001],[2034.1,4.91617525],[2034.0,11.51848177],[2033.9,5.17149619]],[[2035.3,2.57361289],[2035.4,4.91310209],[2035.5,0.25733263],[2035.6,4.9130392],[2036.1,6.382]]]
["bitfinex","ETHUSD",1770471908632,[[2035.5,2.28874113],[2035.4,6.00712437],[2035.3,9.51177599],[2035.2,4.91349968],[2035.0,0.001]],[[2036.3,0.002],[2036.6,2.43733385],[2036.7,4.90998864],[2036.8,0.002],[2036.9,4.90943052]]]
["bitfinex","ETHUSD",1770471983877,[[2037.1,0.47891539],[2037.0,1.22726795],[2036.9,4.91025066],[2036.6,4.91010365],[2036.5,4.91136341]],[[2037.7,1.06196703],[2037.9,1.22876792],[2038.1,4.90671721],[2038.3,4.90828986],[2038.4,10.28379551]]]
["bitfinex","ETHUSD",1770472026815,[[2037.9,0.47591539],[2037.8,0.001],[2037.7,1.22683816],[2037.6,5.9287669],[2037.5,0.001]],[[2038.1,0.002],[2038.3,0.002],[2038.4,1.0570821],[2038.5,0.002],[2038.6,1.22837919]]]
["bitfinex","ETHUSD",1770472082201,[[2038.0,0.001],[2037.8,0.001],[2037.5,0.001],[2037.4,0.96447333],[2037.3,0.001]],[[2038.1,1.04829276],[2038.3,1.2275145],[2038.5,4.90771992],[2038.6,0.002],[2039.8,0.82850032]]]
["bitfinex","ETHUSD",1770472130072,[[2037.7,0.001],[2037.5,0.001],[2037.3,0.001],[2037.2,0.95562238],[2037.1,9.46070408]],[[2038.1,0.97734437],[2038.3,1.22855856],[2038.4,13.13841126],[2038.5,8.23446929],[2050.8,17.518334]]]
["bitfinex","ETHUSD",1770472182067,[[2040.4,1.22523702],[2040.3,4.90123544],[2040.1,5.87420263],[2040.0,4.90193103],[2039.9,0.32266064]],[[2041.0,0.002],[2041.2,1.01026236],[2041.7,4.89789191],[2041.8,11.47265307],[2042.9,1.547]]]
["bitfinex","ETHUSD",1770472251148,[[2041.7,0.72818957],[2041.6,1.22452162],[2041.3,0.98570898],[2041.2,9.45966643]],[[2042.8,1.8292185],[2042.9,2.00447455],[2043.0,4.89477413],[2043.1,4.8950022]]]
["bitfinex","ETHUSD",1770472298520,[[2041.0,1.22484354],[2040.8,0.001],[2040.7,4.44212284],[2040.6,1.03771627],[2040.5,0.001]],[[2041.5,1.03256293],[2041.7,1.2244698],[2041.8,4.89779394],[2042.0,4.897194],[2042.2,0.05891016]]]
["bitfinex","ETHUSD",1770472330776,[[2036.8,10.77420445],[2036.7,0.001],[2036.3,4.91086454],[2035.8,1.00216017],[2030.8,38.78841723]],[[2037.3,1.34999056],[2037.5,10.2427365],[2037.6,1.22697437],[2037.7,4.90759059],[2037.8,15.15047108]]]
["bitfinex","ETHUSD",1770472371553,[[2039.3,1.22591085],[2039.2,8.33380547],[2039.1,0.86061997],[2038.9,7.55810238],[2038.8,4.90461896]],[[2040.1,1.07289863],[2040.3,1.22535464],[2040.5,0.1024],[2040.7,9.24929688],[2040.8,9.48480173]]]
["bitfinex","ETHUSD",1770472424618,[[2040.5,1.23096155],[2040.4,1.22524995],[2040.3,5.14682597],[2040.1,4.90171796],[2040.0,3.428]],[[2041.0,0.002],[2041.1,0.002],[2041.2,0.002],[2041.3,0.002],[2041.4,1.32709265]]]
["bitfinex","ETHUSD",1770472503828,[[2039.3,0.001],[2039.1,0.001],[2039.0,0.001],[2038.9,1.34436214],[2038.6,1.22732026]],[[2039.9,1.34961932],[2040.0,9.46812845],[2040.1,0.05891016],[2040.2,0.1044],[2040.3,15.85745003]]]
["bitfinex","ETHUSD",1770472564773,[[2039.1,0.001],[2038.9,0.001],[2038.7,0.001],[2038.6,0.001],[2038.5,0.001]],[[2039.2,2.55588202],[2039.3,5.15941413],[2039.4,0.002],[2039.5,4.90316829],[2039.6,0.1044]]]
["bitfinex","ETHUSD",1770472605896,[[2039.6,1.53176444],[2039.5,0.97559949],[2039.3,8.22423044],[2039.1,3.43],[2039.0,9.45132117]],[[2039.8,0.002],[2040.0,0.001],[2040.3,0.002],[2040.4,2.75475676],[2040.5,13.12700573]]]
["bitfinex","ETHUSD",1770472659372,[[2040.1,3.0454915],[2040.0,4.90291383],[2039.9,4.9017205],[2039.8,9.46594021],[2039.6,8.32974575]],[[2040.4,0.002],[2040.5,0.002],[2040.7,0.002],[2040.8,1.49423945],[2041.1,1.22687766]]]
["bitfinex","ETHUSD",1770472728017,[[2040.9,0.001],[2040.7,0.001],[2040.5,2.87017123],[2040.4,13.11023414],[2040.2,8.3274623]],[[2041.1,0.002],[2041.2,0.002],[2041.3,2.7519783],[2041.4,4.90070599],[2041.6,13.10944276]]]
["bitfinex","ETHUSD",1770472788323,[[2041.9,10.80853168],[2041.8,1.22540696],[2041.6,4.89802373],[2041.4,8.74858921],[2041.3,0.29762942]],[[2042.4,0.002],[2042.5,2.53824383],[2042.6,1.22397274],[2042.7,4.8956292],[2042.8,0.002]]]
["bitfinex","ETHUSD",1770472824779,[[2043.2,4.64453285],[2043.1,4.89442012],[2043.0,2.70248048],[2042.9,10.21292305],[2042.8,4.89524068]],[[2044.3,2.61334467],[2044.4,1.22285267],[2044.5,4.95020401],[2044.6,5.50249026],[2044.7,4.89341068]]]
["bitfinex","ETHUSD",1770472867021,[[2042.4,1.2250077],[2042.3,2.49324082],[2042.2,4.89659548],[2042.1,3.423],[2042.0,4.89714335]],[[2043.2,2.40350695],[2043.3,1.22351098],[2043.4,4.89402849],[2043.5,0.37078425],[2043.6,4.89556496]]]
["bitfinex","ETHUSD",1770472920584,[[2042.8,2.27634157],[2042.4,0.001],[2042.3,10.22505283],[2042.2,3.423],[2042.1,0.001]],[[2043.1,0.002],[2043.3,0.002],[2043.5,1.22343577],[2043.6,4.89540445],[2044.2,0.1024]]]
["bitfinex","ETHUSD",1770472966746,[[2044.5,0.001],[2044.3,0.001],[2044.1,16.93447976],[2044.0,4.89319913],[2043.9,8.74212856]],[[2045.2,1.22240833],[2045.4,5.58435436],[2045.5,0.84118527],[2045.6,7.12014302],[2046.3,0.05891016]]]
["bitfinex","ETHUSD",1770473041952,[[2044.2,0.59125784],[2044.1,7.27],[2044.0,0.001],[2043.8,4.89368571],[2043.7,2.00365713]],[[2044.6,0.002],[2044.9,2.00049566],[2045.1,0.81452773],[2045.3,15.09127972]]]
["bitfinex","ETHUSD",1770473086708,[[2044.7,2.17601135],[2044.5,8.31109033],[2044.4,0.67846214],[2044.3,4.89163348],[2044.1,15.76778658]],[[2045.1,1.74565732],[2045.3,1.22433451],[2045.5,4.88891228],[2045.7,4.88835731],[2045.8,10.2]]]
["bitfinex","ETHUSD",1770473117667,[[2043.3,0.001],[2043.1,0.001],[2043.0,0.001],[2042.8,0.001],[2042.7,4.89538524]],[[2043.7,1.7020031],[2043.8,1.22321166],[2043.9,4.89284665],[2044.0,14.3110171],[2044.1,0.84060623]]]
["bitfinex","ETHUSD",1770473172964,[[2041.0,1.22588899],[2040.9,4.89979155],[2040.8,1.45374373],[2040.7,4.90026299],[2040.0,0.05891016]],[[2041.8,1.40448731],[2041.9,1.22439369],[2042.0,4.897193],[2042.2,1.0291686],[2042.3,4.95557073]]]
["bitfinex","ETHUSD",1770473240472,[[2040.9,1.34500355],[2040.8,6.45898976],[2040.7,8.32624304],[2040.6,4.9000392],[2040.1,4.96054903]],[[2041.2,0.002],[2041.4,0.002],[2041.6,1.40929193],[2041.7,1.22451001],[2041.8,4.89764194]]]
["bitfinex","ETHUSD",1770473291520,[[2043.2,2.14052058],[2043.1,8.74443224],[2043.0,4.89528347],[2042.9,3.422],[2042.8,1.36170356]],[[2043.7,1.4872182],[2043.8,0.002],[2044.0,0.04879206],[2044.1,1.22307835],[2044.2,4.89389661]]]
["bitfinex","ETHUSD",1770473328095,[[2043.2,0.74817121],[2043.1,1.22363075],[2043.0,4.89552302],[2042.9,15.11807187],[2042.8,6.2475041]],[[2043.8,1.43681831],[2044.0,0.05079206],[2044.1,1.22303477],[2044.2,4.89192403],[2045.1,6.4824]]]
["bitfinex","ETHUSD",1770473368309,[[2044.8,3.85],[2044.7,1.22263558],[2044.6,4.89083982],[2044.5,3.42],[2044.4,4.89119385]],[[2045.2,1.46293841],[2045.3,0.04879206],[2045.4,1.22427297],[2045.6,4.88874425],[2047.2,5.36245032]]]
["bitfinex","ETHUSD",1770473402783,[[2044.2,0.25841732],[2044.0,1.22309197],[2043.9,8.7423679],[2043.8,4.8923679]],[[2044.9,0.002],[2045.0,1.48328249],[2045.1,0.002],[2045.2,1.22439862],[2045.3,4.8894267]]]
["bitfinex","ETHUSD",1770473471661,[[2046.1,1.29438323],[2046.0,3.419],[2045.9,0.2575369],[2045.7,1.28098573],[2045.6,14.3142]],[[2046.6,0.002],[2046.9,0.002],[2047.1,1.22127487],[2047.2,1.2952219],[2047.3,4.88470831]]]
["bitfinex","ETHUSD",1770473507102,[[2047.7,0.001],[2047.6,5.58585789],[2047.5,4.88498521],[2047.4,4.88376636],[2047.3,1.33145795]],[[2048.4,1.3214597],[2048.5,1.22043403],[2048.6,4.9303112],[2048.8,0.08319942],[2048.9,4.88067774]]]
["bitfinex","ETHUSD",1770473540459,[[2046.7,0.001],[2046.6,0.001],[2046.1,4.8872534],[2046.0,2.47314685],[2045.0,5.45048046]],[[2047.1,1.30594533],[2047.2,1.22118014],[2047.3,4.88472059],[2047.4,4.88436915],[2047.5,0.04879206]]]
["bitfinex","ETHUSD",1770473581478,[[2046.7,1.22144049],[2046.6,4.88604411],[2046.4,0.001],[2046.2,0.001],[2046.0,4.88735203]],[[2047.8,1.19352146],[2048.0,10.61599688],[2048.1,5.18841064],[2048.2,4.8843487],[2048.3,14.2801049]]]
["bitfinex","ETHUSD",1770473606875,[[2043.4,1.21494106],[2043.2,0.001],[2043.1,1.28254091],[2043.0,14.29081542],[2042.9,4.89569371]],[[2044.3,0.002],[2044.5,0.384257],[2044.7,1.22271595],[2044.8,4.8905196],[2375.8,0.09020693]]]
["bitfinex","ETHUSD",1770473636495,[[2044.0,1.22309197],[2043.9,4.89259496],[2043.7,1.24352921],[2043.6,4.89417272],[2043.5,0.24680402]],[[2044.1,0.002],[2044.3,0.002],[2044.5,0.384257],[2044.7,1.22271623],[2044.8,6.10733603]]]
["bitfinex","ETHUSD",1770473714909,[[2043.4,0.001],[2043.2,0.001],[2043.0,1.22466722],[2042.8,4.89604786],[2042.6,14.32653069]],[[2044.3,1.20030197],[2044.4,0.73162663],[2044.5,10.65364156],[2044.6,5.05448159],[2044.7,4.89079525]]]
["bitfinex","ETHUSD",1770473755753,[[2041.6,0.001],[2041.5,0.001],[2041.4,0.001],[2041.3,1.20478123],[2041.0,4.90054237]],[[2042.1,1.89754875],[2042.2,4.89691983],[2042.3,0.61203825],[2042.4,4.89622669],[2042.5,1.30558027]]]
["bitfinex","ETHUSD",1770473793400,[[2041.4,1.22564583],[2041.3,1.24471467],[2041.2,4.90003348],[2041.0,4.90052715],[2040.5,4.90167635]],[[2042.2,1.22417001],[2042.3,4.89645292],[2042.4,6.13350857],[2042.5,0.05891016],[2042.6,0.1044]]]
["bitfinex","ETHUSD",1770473823693,[[2042.0,1.19411361],[2041.9,9.43941617],[2041.6,1.11256023],[2041.5,0.30331905],[2034.0,2.12212262]],[[2042.6,0.002],[2043.0,0.002],[2043.1,0.002],[2043.2,0.002],[2043.3,1.22354001]]]
["bitfinex","ETHUSD",1770473859363,[[2043.4,1.22345111],[2043.3,0.68681139],[2043.1,0.57592917],[2043.0,4.89428347],[2042.9,1.25018395]],[[2043.6,0.002],[2043.7,0.002],[2044.0,1.29099863],[2044.1,1.22508557],[2044.2,4.8939826]]]
["bitfinex","ETHUSD",1770473911058,[[2043.2,0.001],[2043.0,4.89574029],[2042.9,5.07369065],[2042.8,6.14050349],[2042.7,4.89530522]],[[2043.5,0.002],[2043.7,0.002],[2043.8,1.22866147],[2044.0,0.002],[2044.1,1.22507913]]]
["bitfinex","ETHUSD",1770473998948,[[2044.7,2.36285843],[2044.6,4.89069301],[2044.5,9.93471635],[2044.4,0.001],[2044.2,0.001]],[[2045.1,0.002],[2045.3,0.002],[2045.4,1.2611593],[2045.5,1.22220297],[2045.6,4.89055297]]]
["bitfinex","ETHUSD",1770474044625,[[2044.9,1.22350769],[2044.8,4.89038176],[2044.7,0.001],[2044.6,8.74073797],[2044.5,1.19461783]],[[2045.5,1.26164621],[2045.7,1.28299566],[2045.8,4.89029996],[2046.0,4.88758597],[2046.2,15.19151043]]]
["bitfinex","ETHUSD",1770474078035,[[2044.6,0.001],[2044.4,0.001],[2044.2,9.43065662],[2044.1,1.19149213],[2044.0,4.89326031]],[[2044.8,0.002],[2044.9,2.54858053],[2045.0,4.89007999],[2045.1,0.002],[2045.2,4.94842075]]]
["bitfinex","ETHUSD",1770474134235,[[2046.7,1.22147847],[2046.6,6.06156353],[2046.4,4.8866167],[2046.3,10.18265841],[2046.2,4.88639139]],[[2047.3,0.002],[2047.5,1.223009],[2047.6,0.0515524],[2047.7,4.88363128],[2047.8,1.15811338]]]
["bitfinex","ETHUSD",1770474181081,[[2046.0,1.22288899],[2045.9,0.7188838],[2045.8,4.88803974],[2045.7,1.07859969],[2045.6,8.73950772]],[[2046.9,1.1531218],[2047.0,0.05891016],[2047.1,0.002],[2047.3,10.18966672],[2047.5,10.26091016]]]
["bitfinex","ETHUSD",1770474255801,[[2048.5,1.22040517],[2048.4,5.93136055],[2048.3,0.69065919],[2048.2,4.88231272],[2048.1,0.001]],[[2049.0,0.002],[2049.3,1.21993876],[2049.4,0.99092667],[2049.5,4.87944951],[2049.6,0.05891016]]]
["bitfinex","ETHUSD",1770474301666,[[2047.0,0.001],[2046.9,0.96507658],[2046.8,1.22140443],[2046.7,4.8856752],[2046.6,15.05491833]],[[2047.8,1.03278784],[2047.9,1.22277252],[2048.1,4.88466828],[2048.2,0.16131016],[2048.3,0.002]]]
["bitfinex","ETHUSD",1770474341263,[[2047.4,0.001],[2047.3,1.00534376],[2047.2,0.001],[2047.1,1.2212398],[2047.0,4.88604681]],[[2047.7,0.002],[2047.9,0.002],[2048.1,0.002],[2048.2,2.16535235],[2048.3,4.8843357]]]
["bitfinex","ETHUSD",1770474386431,[[2050.4,0.9230793],[2050.3,0.70200454],[2050.2,1.27830338],[2050.1,5.11114321],[2050.0,4.8776991]],[[2051.3,0.33333084],[2051.4,0.002],[2051.6,1.35373407],[2051.8,5.78691656],[2052.1,15.03411384]]]
["bitfinex","ETHUSD",1770474409275,[[2049.7,0.001],[2049.5,8.73004682],[2049.4,0.96485568],[2048.9,0.05891016]],[[2050.4,2.14913812],[2051.0,4.97807438],[2051.2,10.1610436],[2051.3,6.38],[2052.1,5.92353641]]]
["bitfinex","ETHUSD",1770474491028,[[2044.8,0.001],[2044.7,0.93274875],[2044.6,1.22373187],[2044.5,0.001],[2044.2,13.09843056]],[[2045.8,10.38366972],[2046.1,9.49365053],[2046.2,1.28068711],[2046.3,10.74400347],[2046.4,4.8871078]]]
["bitfinex","ETHUSD",1770474538139,[[2046.0,0.001],[2045.8,2.17438484],[2045.7,4.88806334],[2045.5,4.88869649],[2045.3,8.73924935]],[[2046.3,0.002],[2046.5,0.002],[2046.6,2.19353537],[2046.7,4.88802027],[2046.9,4.88543846]]]
["bitfinex","ETHUSD",1770474600046,[[2043.9,2.1894583],[2043.8,4.89281415],[2043.5,14.30591773],[2043.4,5.56009551],[2042.9,4.89480313]],[[2044.8,0.90105851],[2044.9,1.22255367],[2045.0,4.89121468],[2045.1,4.88973669],[2045.2,4.89021468]]]
["bitfinex","ETHUSD",1770474655238,[[2045.4,0.95883989],[2045.3,1.22231457],[2045.2,4.88925829],[2045.1,4.88925829],[2044.9,4.89077499]],[[2045.6,0.002],[2045.8,0.002],[2046.0,0.002],[2046.1,0.002],[2046.2,0.96263381]]]
["bitfinex","ETHUSD",1770474678271,[[2045.9,0.61101909],[2045.8,1.22197308],[2045.7,4.88821781],[2045.6,0.91433757],[2045.5,4.88874189]],[[2046.2,0.002],[2046.4,0.002],[2046.5,0.002],[2046.7,0.90427926],[2046.8,1.22342092]]]
["bitfinex","ETHUSD",1770474757897,[[2043.2,0.97900706],[2043.1,0.001],[2043.0,1.22464429],[2042.9,4.95384317],[2042.8,4.8947626]],[[2044.3,1.92793509],[2044.4,4.89164879],[2044.5,4.89117268],[2044.6,1.86635703],[2044.7,15.104459]]]
["bitfinex","ETHUSD",1770474814282,[[2043.0,0.001],[2042.6,1.22393017],[2042.5,5.81332878],[2042.3,0.001],[2040.9,2.4865026]],[[2043.4,2.90153051],[2043.5,4.89369113],[2043.6,4.89580444],[2043.7,9.43071302],[2043.8,0.002]]]
["bitfinex","ETHUSD",1770474855996,[[2042.3,0.94070098],[2042.0,1.2252714],[2041.9,4.89737719],[2041.8,4.89763523],[2041.3,10.05573562]],[[2042.9,3.36197639],[2043.0,4.8950022],[2043.1,9.4430565],[2043.2,4.89434453],[2043.3,0.92770632]]]
["bitfinex","ETHUSD",1770474904755,[[2040.2,0.96961064],[2039.9,4.90205197],[2039.7,4.90266585],[2039.6,7.35918864],[2039.4,5.20793192]],[[2041.0,1.22489168],[2041.1,15.14696835],[2041.2,5.86309421],[2041.3,0.05891016],[2041.4,15.14606845]]]
["bitfinex","ETHUSD",1770474920410,[[2039.7,0.94680894],[2039.6,8.58487745],[2039.5,4.90308498],[2039.3,4.90342621],[2039.1,3.85]],[[2040.4,1.22524995],[2040.5,4.90092333],[2040.6,1.2258461],[2040.7,5.60666781],[2041.0,4.96051764]]]
["bitfinex","ETHUSD",1770474952253,[[2038.1,0.96190766],[2038.0,1.2276914],[2037.9,4.90691419],[2037.6,4.90771978],[2035.3,13.16688876]],[[2038.7,1.72525491],[2038.9,14.37242718],[2039.1,5.84463558],[2039.6,16.44012506],[2365.9,0.09020693]]]
["bitfinex","ETHUSD",1770475020609,[[2039.8,7.02767245],[2039.7,0.001],[2039.5,0.92472842],[2039.4,4.90338664],[2039.0,4.90412934]],[[2040.9,0.95892325],[2041.0,11.49282423],[2041.1,6.0222448],[2041.2,0.05891016],[2041.3,15.16749351]]]
["bitfinex","ETHUSD",1770475064956,[[2034.8,5.90225026],[2034.7,1.22862197],[2034.6,4.91494708],[2034.5,0.001],[2034.3,4.91564736]],[[2035.7,1.22807879],[2035.8,5.65937066],[2035.9,0.33721763],[2036.0,4.91173614],[2036.1,1.05334587]]]
["bitfinex","ETHUSD",1770475081082,[[2034.0,0.98791822],[2033.9,1.22916564],[2033.8,4.97577506],[2033.7,4.91666256],[2033.0,5.4075703]],[[2035.3,1.22832014],[2035.4,5.90751828],[2035.6,4.91257216],[2035.7,9.48663382],[2035.9,4.91186909]]]
["bitfinex","ETHUSD",1770475124552,[[2029.9,3.438],[2029.7,1.23168928],[2029.4,0.1351544],[2029.2,4.92791467],[2029.1,1.25701613]],[[2031.0,0.99247771],[2031.1,11.01566516],[2031.2,1.23079952],[2031.3,4.9231981],[2031.4,4.98210826]]]
["bitfinex","ETHUSD",1770475149910,[[2027.2,3.446],[2027.1,1.23328893],[2027.0,4.93335426],[2026.9,1.00866612],[2026.8,5.18958374]],[[2028.5,0.38023874],[2028.7,1.29122681],[2028.8,5.22747436],[2028.9,5.90807393],[2029.0,0.05891016]]]
["bitfinex","ETHUSD",1770475200436,[[2027.6,0.35079102],[2027.5,3.449],[2027.4,1.2330607],[2026.4,5.79138295],[2026.2,0.05891016]],[[2028.0,0.002],[2028.2,0.002],[2029.0,0.05891016],[2029.1,4.92830751]]]
["bitfinex","ETHUSD",1770475226056,[[2033.9,3.44],[2033.8,1.22922421],[2033.7,4.91710904],[2033.4,4.91783574],[2033.2,0.05891016]],[[2034.8,1.08383618],[2035.0,1.23050619],[2035.1,4.97289515],[2035.2,4.91400491],[2035.3,4.91600491]]]
["bitfinex","ETHUSD",1770475240754,[[2034.5,1.22880314],[2034.4,6.02776678],[2034.3,8.35164104],[2034.2,1.48593293],[2034.1,9.69122297]],[[2035.5,1.07257707],[2035.6,1.22813912],[2035.7,4.9124718],[2035.9,4.91207387],[2036.0,0.05891016]]]
["bitfinex","ETHUSD",1770475273643,[[2033.7,1.23028652],[2033.6,4.91714608],[2033.5,4.91733206],[2033.3,4.97685651],[2032.8,9.69122297]],[[2034.4,0.002],[2034.6,0.002],[2034.7,2.16173894],[2034.8,4.91467308],[2035.0,0.72147851]]]
["bitfinex","ETHUSD",1770475301182,[[2030.7,0.05891016],[2030.4,0.05891016],[2030.2,10.95447856],[2030.1,4.98453325],[2023.6,0.2]],[[2032.0,1.23032075],[2032.1,4.92105709],[2032.2,1.22908133],[2032.4,4.92048577],[2032.7,9.72307279]]]
["bitfinex","ETHUSD",1770475351486,[[2028.8,0.49334575],[2028.7,1.23231626],[2028.6,4.98340956],[2028.5,6.15614353],[2028.4,5.39722705]],[[2029.8,1.28854604],[2029.9,1.73453787],[2030.1,2.61911581],[2030.2,1.52545238],[2030.3,3.46372574]]]
["bitfinex","ETHUSD",1770475378275,[[2028.4,0.96075591],[2028.3,4.93003605],[2028.2,4.67655928],[2028.1,4.93072331],[2028.0,4.93043994]],[[2028.9,1.04572081],[2029.1,1.73453787],[2029.3,3.85111301],[2029.4,1.20952618],[2029.5,4.9274128]]]
["bitfinex","ETHUSD",1770475387723,[[2030.0,3.444],[2029.9,0.73800901],[2029.8,1.23164843],[2029.7,4.92659375],[2029.6,4.92659375]],[[2031.0,4.16887337],[2031.1,7.54273068],[2031.2,4.92368291],[2031.3,10.36073197],[2031.4,3.51787026]]]
["bitfinex","ETHUSD",1770475431599,[[2030.2,1.28163038],[2030.1,1.23146151],[2030.0,4.92686572],[2029.9,4.92634862],[2029.8,0.001]],[[2031.0,5.23092254],[2031.1,4.92347259],[2031.3,4.92295669],[2031.5,0.06191108],[2031.6,14.52690179]]]
["bitfinex","ETHUSD",1770475467608,[[2031.5,4.9223682],[2031.4,1.27795823],[2031.0,4.92350146],[2030.8,4.97822318],[2030.6,0.49753571]],[[2032.0,0.002],[2033.0,14.46948204],[2033.1,1.2838543],[2033.2,5.35670716],[2033.3,14.46863106]]]
["bitfinex","ETHUSD",1770475506085,[[2032.5,0.76780563],[2032.4,1.23003084],[2032.3,6.44711073],[2031.9,4.97547167],[2031.8,4.92155676]],[[2033.0,0.002],[2033.3,1.56454502],[2033.4,4.91808469],[2033.5,4.91811341],[2033.6,4.91741871]]]
["bitfinex","ETHUSD",1770475577733,[[2030.2,1.27695823],[2030.0,0.001],[2029.3,0.001],[2029.1,4.98343707],[2028.2,6.94057355]],[[2031.1,9.53514842],[2031.3,0.70080346],[2031.4,6.31267772],[2031.5,4.922614],[2031.8,4.92271339]]]
["bitfinex","ETHUSD",1770475594082,[[2028.5,1.27595823],[2028.4,1.23249488],[2028.3,4.93006903],[2028.2,4.92999408],[2028.0,9.53514842]],[[2029.5,1.2318305],[2029.6,6.01418665],[2029.9,0.15654452],[2030.0,9.53514842],[2030.2,4.97986507]]]
["bitfinex","ETHUSD",1770475639106,[[2027.9,1.12444385],[2027.8,0.001],[2027.6,1.23295355],[2027.2,8.37769438],[2027.1,0.05414452]],[[2028.9,1.23219478],[2029.0,15.29842446],[2029.1,4.92877914],[2029.2,4.92877914],[2029.3,15.29842446]]]
["bitfinex","ETHUSD",1770475665745,[[2020.9,1.294061],[2020.6,4.94894259],[2019.8,0.15414452],[2019.2,0.05414452],[2018.9,1.48590871]],[[2022.8,1.33340963],[2023.1,0.05414452],[2023.2,0.35050148],[2023.3,9.80013848],[2023.4,0.1024]]]
["bitfinex","ETHUSD",1770475695566,[[2023.0,0.001],[2022.5,6.28701803],[2022.4,12.0973385],[2022.3,4.94448996],[2022.2,4.94789725]],[[2024.1,4.67337831],[2024.2,2.42756275],[2024.4,4.38380169],[2024.5,12.34478186]]]
["bitfinex","ETHUSD",1770475743437,[[2013.1,0.05414452],[2012.9,4.55446111],[2012.8,12.60465726],[2012.7,4.96795667],[2012.6,4.96795667]],[[2015.0,13.18557741]]]
["bitfinex","ETHUSD",1770475759906,[[2016.4,1.23983336],[2016.3,5.01347798],[2016.1,3.467],[2016.0,0.05414452],[2015.9,2.01211837]],[[2017.2,1.02399171],[2017.3,0.33821672],[2017.5,1.66893683],[2017.6,2.50340525],[2017.9,3.33787366]]]
["bitfinex","ETHUSD",1770475786150,[[2015.0,3.467],[2014.7,1.2408443],[2014.6,4.96367289],[2014.3,7.22953183],[2014.0,4.96519139]],[[2016.2,1.2399573],[2016.3,4.95973281],[2016.5,4.95982541],[2016.6,5.29642933],[2016.8,4.40336237]]]
["bitfinex","ETHUSD",1770475810959,[[2019.7,1.23780759],[2019.6,7.05269283],[2019.5,4.95123038],[2019.4,7.5608741],[2019.3,5.0053749]],[[2020.3,0.002],[2021.2,1.23688897],[2021.3,2.25058685],[2021.7,7.5608741],[2021.8,4.94608795]]]
["bitfinex","ETHUSD",1770475838827,[[2021.2,3.459],[2020.7,1.23715351],[2020.6,7.16276254],[2020.4,0.05414452],[2020.3,12.5105607]],[[2022.4,1.02393342],[2022.8,0.3359703],[2022.9,7.5608741],[2023.1,10.13564247],[2023.2,4.99684642]]]
["bitfinex","ETHUSD",1770475901498,[[2017.9,0.001],[2017.4,2.3714239],[2017.3,1.29341255],[2017.1,13.25292032],[2017.0,5.01126542]],[[2019.0,10.53033021],[2019.1,2.35253205],[2019.2,4.95268922],[2019.3,4.95270169],[2019.4,5.05440528]]]
["bitfinex","ETHUSD",1770475931056,[[2020.1,2.42575542],[2020.0,4.95034071],[2019.9,1.29176828],[2019.8,15.83914307],[2019.7,4.95049504]],[[2021.1,0.002],[2021.3,1.23882778],[2021.4,4.94731113],[2021.5,4.94731113],[2021.6,4.94731113]]]
["bitfinex","ETHUSD",1770475963809,[[2023.6,3.51114452],[2023.5,9.88321244],[2023.4,1.23552958],[2023.3,4.99655733],[2023.2,4.94217653]],[[2023.8,0.002],[2024.1,0.002],[2024.3,0.002],[2024.5,0.002],[2024.7,4.93910363]]]
["bitfinex","ETHUSD",1770475992628,[[2019.1,0.001],[2018.9,2.46078693],[2018.8,0.001],[2018.7,1.23840945],[2018.2,7.56134589]],[[2020.2,2.29527123],[2020.3,8.79878587],[2020.4,5.5004882],[2020.5,5.79811518],[2020.6,4.94934286]]]
["bitfinex","ETHUSD",1770476031283,[[2019.9,1.2376483],[2019.8,7.43818277],[2019.7,3.461],[2019.6,0.001],[2019.4,0.05514452]],[[2020.5,0.002],[2020.7,0.002],[2020.9,0.002],[2021.1,7.42217226],[2021.2,2.41883199]]]
["bitfinex","ETHUSD",1770476073742,[[2020.2,0.001],[2020.0,0.001],[2019.9,3.56612141],[2019.8,4.95096575],[2019.7,0.001]],[[2020.3,0.002],[2020.5,0.002],[2020.7,0.002],[2020.9,1.23907259],[2021.0,7.24243098]]]
["bitfinex","ETHUSD",1770476169457,[[2019.7,2.18870964],[2019.6,1.29196996],[2019.5,4.95247553],[2019.4,4.95147553],[2019.3,4.95247553]],[[2020.1,0.002],[2020.3,0.002],[2020.5,0.002],[2020.6,1.23928375],[2020.7,4.95086521]]]
["bitfinex","ETHUSD",1770476208363,[[2018.2,2.10905239],[2018.0,0.05514452],[2017.8,3.462],[2017.7,1.24000586],[2017.6,5.0105079]],[[2019.2,10.53543227],[2019.6,0.1024],[2019.8,4.95122259],[2020.3,6.01150993],[2020.8,0.05614452]]]
["bitfinex","ETHUSD",1770476232729,[[2020.5,1.23727341],[2020.3,5.5974398],[2020.0,0.05514452],[2019.8,4.95177388],[2019.7,13.165259]],[[2021.6,9.88665372],[2021.8,0.002],[2021.9,1.23849378],[2022.0,4.94584301],[2022.1,4.94784301]]]
["bitfinex","ETHUSD",1770476278296,[[2021.0,0.001],[2020.9,2.17951475],[2020.8,1.23812718],[2020.7,5.00291615],[2020.6,3.458]],[[2021.3,0.002],[2021.4,0.002],[2021.6,0.002],[2021.8,4.94819714],[2021.9,18.85539958]]]
["bitfinex","ETHUSD",1770476300753,[[2022.4,2.11599903],[2022.3,1.23616786],[2022.2,4.94504629],[2022.1,0.05414452],[2022.0,4.94557089]],[[2022.9,0.002],[2023.1,0.002],[2023.2,1.23570864],[2023.3,4.94246089],[2023.5,4.94196273]]]
["bitfinex","ETHUSD",1770476351909,[[2021.6,0.001],[2021.4,0.001],[2021.2,1.23788628],[2021.0,4.94902565],[2020.9,2.17374427]],[[2022.6,2.22224356],[2022.7,12.96021816],[2022.8,4.94413131],[2022.9,4.94413131]]]
["bitfinex","ETHUSD",1770476422514,[[2019.0,2.1171379],[2018.7,0.05414452],[2018.5,1.23854347],[2018.4,12.58636219],[2018.3,4.95417389]],[[2020.0,1.57379418],[2020.1,4.95043301],[2020.3,5.05222797],[2020.4,4.94963141],[2020.5,7.57789294]]]
["bitfinex","ETHUSD",1770476447861,[[2021.0,1.23697929],[2020.9,4.94814736],[2020.8,2.13167284],[2020.7,0.05414452],[2020.5,7.57789294]],[[2022.0,1.2363996],[2022.1,4.94559841],[2022.2,4.94559841],[2022.4,12.52300222],[2022.5,2.11411568]]]
["bitfinex","ETHUSD",1770476478393,[[2022.1,1.23633388],[2022.0,7.14073784],[2021.7,4.94630033],[2021.5,4.94680026],[2021.1,8.03794776]],[[2023.1,1.02672849],[2023.2,8.03794776],[2023.3,2.22933716],[2023.6,0.1044],[2023.7,1.23536097]]]
["bitfinex","ETHUSD",1770476500553,[[2021.9,0.05414452],[2021.7,4.94623995],[2021.6,1.29072759],[2021.5,4.94672355],[2021.3,5.00047681]],[[2022.3,0.002],[2022.5,0.002],[2022.8,1.23593843],[2022.9,4.94340662],[2023.1,0.002]]]
["bitfinex","ETHUSD",1770476546259,[[2023.4,0.001],[2022.9,3.32314822],[2022.8,0.001],[2022.7,4.94378521],[2022.5,4.99945716]],[[2024.0,0.96440192],[2024.1,2.22702822],[2024.2,7.39499096],[2024.3,1.57039032],[2024.4,4.93975658]]]
["bitfinex","ETHUSD",1770476595583,[[2025.4,7.99464169],[2025.3,7.11287444],[2025.1,1.23550693],[2025.0,9.27584146],[2024.9,4.99364554]],[[2026.5,1.23365408],[2026.6,6.19271424],[2026.7,3.29872143],[2026.9,4.93364419],[2027.0,0.002]]]
["bitfinex","ETHUSD",1770476617709,[[2026.1,4.5095634],[2025.9,7.99464169],[2025.8,1.28822488],[2025.7,4.93732145],[2025.6,4.93633422]],[[2026.8,0.002],[2027.0,0.002],[2027.2,1.23322809],[2027.3,4.93275673],[2027.6,4.93217203]]]
["bitfinex","ETHUSD",1770476650360,[[2029.2,3.39940702],[2029.1,1.23205306],[2029.0,4.92829333],[2028.8,5.36620364],[2028.7,4.98243785]],[[2030.9,1.23101446],[2031.1,3.24269898],[2032.0,0.05414452],[2032.5,1.61014452]]]
["bitfinex","ETHUSD",1770476676694,[[2031.8,7.48449716],[2031.7,0.05414452],[2031.5,3.3787562],[2031.3,4.92292443],[2031.1,6.47639589]],[[2033.6,3.25000967],[2034.0,7.58689716],[2034.2,1.07345068],[2034.3,0.28771482],[2034.6,5.213]]]
["bitfinex","ETHUSD",1770476715559,[[2035.7,1.28222331],[2035.6,4.91234614],[2035.4,0.05414452],[2035.3,10.92564459],[2035.0,1.19914889]],[[2037.1,0.1374123],[2037.2,3.45998936],[2037.3,1.22715716],[2037.4,4.90824452],[2037.5,12.37526844]]]
["bitfinex","ETHUSD",1770476749698,[[2037.2,1.22717455],[2037.0,4.90910433],[2036.8,4.90869821],[2036.4,3.55251635],[2036.3,5.52467069]],[[2038.7,1.22627164],[2038.8,8.40163877],[2038.9,12.37189774],[2039.0,4.90484485],[2039.5,0.18955682]]]
["bitfinex","ETHUSD",1770476767934,[[2037.0,0.001],[2036.9,1.2273225],[2036.6,0.05414452],[2036.5,10.66624714],[2036.2,0.05414452]],[[2038.4,1.22645211],[2038.5,5.51898196],[2038.6,8.45687927],[2038.7,4.90580847],[2038.8,12.72343984]]]
["bitfinex","ETHUSD",1770476801176,[[2039.6,1.22573053],[2039.5,4.95706666],[2039.4,4.90292214],[2039.3,8.10530734],[2039.2,7.47489484]],[[2041.0,1.22488975],[2041.1,12.32030935],[2041.2,8.2538845],[2041.7,6.50508664],[2042.1,0.05414452]]]
["bitfinex","ETHUSD",1770476828605,[[2039.5,1.22577965],[2039.4,4.90316253],[2039.2,4.90382726],[2039.1,0.05414452],[2038.9,4.90437144]],[[2040.6,0.002],[2040.8,3.39457679],[2041.1,1.27897426],[2041.2,4.89909448],[2041.3,4.89931899]]]
["bitfinex","ETHUSD",1770476877150,[[2038.2,0.05414452],[2038.0,0.74906563],[2037.9,7.49065627],[2037.6,2.13623265],[2037.5,7.43651175]],[[2039.4,1.22788591],[2039.5,4.90340296],[2039.6,3.42521526],[2039.8,0.002],[2039.9,7.43651175]]]
["bitfinex","ETHUSD",1770476925119,[[2036.7,1.95175002],[2036.5,7.44152869],[2036.4,0.05414452],[2036.1,1.28198205],[2035.9,10.09035013]],[[2038.1,4.57721192],[2038.2,4.90829213],[2038.3,4.90653059],[2038.4,0.002],[2038.5,4.90557975]]]
["bitfinex","ETHUSD",1770476963607,[[2037.1,7.91499827],[2037.0,0.05414452],[2036.9,1.80439787],[2036.6,0.05414452],[2036.5,0.001]],[[2037.9,0.002],[2038.1,0.002],[2038.3,1.22654452],[2038.4,4.90795067],[2038.5,3.3909547]]]
["bitfinex","ETHUSD",1770476988404,[[2038.1,1.22663264],[2038.0,5.82070572],[2037.8,4.90701212],[2037.5,14.48390926],[2035.0,18.12834749]],[[2038.7,0.004],[2038.8,0.002],[2038.9,4.30797937],[2039.0,4.90638918],[2039.2,4.90389756]]]
["bitfinex","ETHUSD",1770477019536,[[2033.9,0.001],[2033.8,7.30075654],[2033.7,1.51572581],[2033.6,0.05414452],[2033.5,8.53016114]],[[2035.3,4.24513248],[2035.4,4.9130979],[2035.7,12.26732132],[2036.0,4.91167672],[2036.5,1.549]]]
["bitfinex","ETHUSD",1770477087587,[[2034.2,7.93864299],[2034.0,4.91593746],[2033.9,9.22189272],[2033.8,4.91642084],[2033.7,6.18372488]],[[2034.9,0.002],[2035.1,0.002],[2035.2,3.15155063],[2035.3,1.23033574],[2035.5,4.91486513]]]
["bitfinex","ETHUSD",1770477133964,[[2034.5,0.001],[2034.1,7.3167154],[2034.0,2.89566607],[2033.9,0.05514452],[2033.8,7.3167154]],[[2035.2,4.0509223],[2035.3,1.22835004],[2035.4,5.22088336],[2035.5,0.002],[2035.7,5.01674726]]]
["bitfinex","ETHUSD",1770477186407,[[2033.9,0.001],[2033.7,0.001],[2033.6,0.001],[2033.2,15.51428391]],[[2034.4,3.18615364],[2034.6,4.91499509],[2034.7,0.31861536],[2034.8,4.91452549]]]
["bitfinex","ETHUSD",1770477228780,[[2033.6,1.22934697],[2033.5,4.91846987],[2033.3,8.07647421],[2033.2,0.001],[2033.1,7.92832055]],[[2034.2,0.002],[2034.3,1.23092428],[2034.4,8.0542893],[2034.5,0.002],[2034.7,4.91473827]]]
["bitfinex","ETHUSD",1770477259566,[[2039.9,7.29326887],[2039.8,2.8675861],[2039.7,4.95674302],[2039.6,1.22567044],[2039.5,4.90304965]],[[2040.5,0.003],[2040.8,0.33455212],[2041.3,2.89060538],[2041.8,7.29326887],[2042.0,4.89720841]]]
["bitfinex","ETHUSD",1770477279577,[[2040.1,1.22542975],[2040.0,4.90195896],[2039.8,7.29326887],[2039.7,4.90266332],[2039.6,0.001]],[[2041.1,3.35316815],[2041.3,1.5139859],[2041.4,4.90064233],[2041.5,5.20336659]]]
["bitfinex","ETHUSD",1770477305014,[[2043.2,0.05414452],[2043.1,2.94194964],[2043.0,7.40285316],[2042.9,1.27789507],[2042.8,5.51256532]],[[2045.0,4.13323472],[2045.1,5.22238363],[2045.2,12.29282871],[2046.7,1.46580672],[2047.1,1.46549541]]]
["bitfinex","ETHUSD",1770477374657,[[2038.5,0.001],[2038.1,1.28077716],[2038.0,7.77281576],[2037.8,12.38148425],[2037.7,4.90740775]],[[2039.5,0.89115267],[2039.6,1.22573053],[2039.7,7.68579621],[2039.8,1.63314346],[2039.9,12.32318515]]]
["bitfinex","ETHUSD",1770477400463,[[2037.7,0.001],[2037.2,4.90867839],[2037.0,4.96308369],[2036.9,10.15741966],[2036.5,0.05414452]],[[2038.9,3.88308127],[2039.0,4.90460542],[2039.1,12.48195908],[2039.2,4.90425773],[2039.3,1.02036832]]]
["bitfinex","ETHUSD",1770477439461,[[2036.4,0.001],[2036.2,0.001],[2035.8,2.66881402],[2035.6,4.96652403],[2035.5,1.22913912]],[[2037.4,1.22705408],[2037.5,5.58458928],[2037.6,12.505345],[2037.7,8.44192368],[2037.9,5.46171482]]]
["bitfinex","ETHUSD",1770477504008,[[2036.4,1.22761721],[2036.3,4.91083058],[2036.2,4.91210792],[2036.0,2.87791749],[2035.9,4.96577991]],[[2037.7,2.64598396],[2037.8,1.22681322],[2037.9,4.90725291],[2038.0,12.52802028],[2038.1,4.90925291]]]
["bitfinex","ETHUSD",1770477510417,[[2036.4,0.001],[2036.2,0.001],[2036.0,1.22885162],[2035.9,4.91179221],[2035.7,4.91328301]],[[2037.0,2.64598396],[2037.1,7.30117458],[2037.4,1.00087473],[2037.5,2.10504352],[2037.6,5.06432039]]]
["bitfinex","ETHUSD",1770477591675,[[2037.1,0.001],[2036.9,0.001],[2036.8,7.92051336],[2036.7,2.10953617],[2036.6,1.2816806]],[[2038.1,3.98113336],[2038.2,4.90653059],[2038.5,4.90653059],[2038.6,0.76815037],[2038.7,7.92051336]]]
["bitfinex","ETHUSD",1770477622260,[[2039.4,7.28877969],[2039.2,1.9372397],[2039.1,0.05414452],[2038.8,4.95874994]],[[2039.9,0.002],[2040.1,0.002],[2040.2,0.002],[2040.5,3.57244395],[2040.7,4.90044358]]]
["bitfinex","ETHUSD",1770477665488,[[2042.3,1.22406825],[2042.2,4.89657144],[2042.0,7.28877969],[2041.7,4.89786468],[2041.6,1.49818944]],[[2043.4,2.31025897],[2043.6,1.22933348],[2043.7,12.23624971],[2043.8,4.9012569],[2043.9,5.22943712]]]
["bitfinex","ETHUSD",1770477683481,[[2046.7,1.80637613]],[[2048.7,2.24093249],[2049.1,1.22004782],[2049.2,4.8801913],[2049.5,4.87971502],[2049.7,7.35264845]]]
["bitfinex","ETHUSD",1770477711352,[[2046.8,0.05414452],[2046.6,4.88596015],[2046.2,4.8869403],[2046.1,1.10521984],[2046.0,2.16017037]],[[2048.1,0.25577012],[2048.2,2.21423694],[2048.3,0.34346421],[2048.5,1.47558141],[2048.6,4.88162069]]]
["bitfinex","ETHUSD",1770477768494,[[2051.6,0.05414452],[2051.3,12.30597164],[2051.0,0.05414452],[2050.9,4.87579694]],[[2053.1,0.43092935],[2053.2,2.10078213],[2053.6,7.37707549],[2053.8,0.1024]]]
["bitfinex","ETHUSD",1770477786524,[[2051.7,0.66883524],[2051.6,1.21851656],[2051.5,4.87424612],[2051.4,12.3054645],[2051.3,4.87491235]],[[2052.5,0.002],[2052.9,1.21778946],[2053.0,4.87115787]]]
["bitfinex","ETHUSD",1770477813868,[[2049.8,0.001],[2049.6,1.21971009],[2049.5,4.87918889],[2049.4,0.05414452],[2049.3,4.87960587]],[[2051.4,2.15242994],[2051.5,8.55864394],[2051.6,4.87448208],[2051.7,5.88464419],[2051.8,4.9286266]]]
["bitfinex","ETHUSD",1770477841022,[[2051.6,0.05414452],[2051.5,1.21862052],[2051.4,5.95593859],[2051.3,4.92909303],[2051.2,15.1631291]],[[2052.6,2.2599753],[2052.7,4.87186982],[2052.9,0.66972813],[2053.0,4.87115382],[2053.4,7.34002342]]]
["bitfinex","ETHUSD",1770477870669,[[2050.0,0.05414452],[2049.9,2.29853125],[2049.8,0.001],[2049.6,7.21062379],[2049.5,0.05414452]],[[2051.0,0.32614127],[2051.1,1.21890437],[2051.2,4.87521882],[2051.5,14.30965611],[2051.8,4.8739235]]]
["bitfinex","ETHUSD",1770477901414,[[2049.0,0.001],[2048.6,1.22034164],[2048.4,4.881808],[2048.2,2.38271269],[2047.9,4.93714624]],[[2049.9,2.23716422],[2050.0,7.20941854],[2050.1,1.890161],[2050.2,5.48733715]]]
["bitfinex","ETHUSD",1770477968937,[[2049.0,1.22010736],[2048.9,4.93457399],[2048.6,7.22290287],[2048.4,12.71203075],[2048.3,0.05414452]],[[2049.2,0.32767121],[2049.3,0.002],[2049.5,0.002],[2049.8,0.002]]]
["bitfinex","ETHUSD",1770477990073,[[2046.0,1.22188974],[2045.8,4.88802283],[2045.6,12.63094125],[2045.5,0.05414452],[2045.3,7.2253144]],[[2047.0,2.23747921],[2047.1,7.2253144],[2047.2,0.32767121],[2047.3,0.86704547],[2047.4,8.44637525]]]
["bitfinex","ETHUSD",1770478024201,[[2047.0,1.22129542],[2046.8,4.886638],[2046.7,0.96377098],[2046.6,7.24437259],[2046.5,7.28045892]],[[2048.0,2.23808303],[2048.1,0.94633974],[2048.3,7.2253144],[2048.4,0.002],[2048.5,0.05414452]]]
["bitfinex","ETHUSD",1770478053013,[[2045.8,0.001],[2045.5,0.001],[2045.4,3.50625884],[2045.3,4.94416378],[2045.2,12.73348753]],[[2046.4,0.002],[2046.5,1.22159784],[2046.6,0.64824769],[2046.7,7.21556917],[2046.9,4.88546845]]]
["bitfinex","ETHUSD",1770478096704,[[2046.2,1.8338868],[2046.1,4.8873464],[2046.0,0.001],[2045.9,2.23205288],[2045.8,4.88902455]],[[2047.0,2.32892164],[2047.2,0.002],[2047.3,0.002],[2047.5,0.002],[2047.6,4.9381153]]]
["bitfinex","ETHUSD",1770478188997,[[2048.2,0.76281902],[2048.1,1.22064352],[2048.0,4.88257409],[2047.9,4.88404531],[2047.7,7.22923436]],[[2048.4,0.002],[2048.6,0.002],[2048.8,0.002],[2048.9,3.5494889],[2049.0,4.88245912]]]
["bitfinex","ETHUSD",1770478217308,[[2047.6,0.001],[2047.4,0.001],[2047.3,9.04592877],[2047.2,4.885482],[2047.1,4.884482]],[[2048.5,2.55322314],[2048.7,1.22028603],[2048.8,4.88114414],[2048.9,4.88077735],[2049.1,5.27125896]]]
["bitfinex","ETHUSD",1770478266487,[[2049.2,7.22798823],[2049.0,2.39313714],[2048.9,7.22798823],[2048.7,0.05414452],[2048.6,0.50464127]],[[2049.7,0.002],[2050.2,2.16080214],[2050.4,4.8773204],[2050.7,0.32525399],[2051.1,4.87558147]]]
["bitfinex","ETHUSD",1770478290333,[[2050.4,1.21923124],[2050.3,4.87728773],[2050.1,7.80066566],[2049.6,4.87898828],[2049.1,5.91571332]],[[2051.3,2.13612339],[2051.4,1.58773935],[2051.7,4.87407376],[2051.9,4.87357366],[2052.0,7.80066566]]]
["bitfinex","ETHUSD",1770478313947,[[2051.5,7.80166566],[2051.3,6.41688385],[2051.2,12.675623],[2051.1,6.26450492],[2051.0,7.06519069]],[[2052.2,0.003],[2052.5,2.33521893],[2052.6,1.21801037],[2052.7,4.8716799],[2053.0,4.8711558]]]
["bitfinex","ETHUSD",1770478369521,[[2060.3,0.05414452],[2059.9,0.05414452],[2059.5,7.2992336],[2059.4,0.28771482],[2059.3,2.24998938]],[[2061.6,4.85066456],[2061.7,3.38564585],[2061.9,12.14931849],[2062.3,0.33406605],[2062.9,0.05414452]]]
["bitfinex","ETHUSD",1770478388059,[[2058.7,0.61262323],[2058.6,1.21441756],[2058.5,4.91181478],[2058.4,5.470382],[2058.2,4.91181478]],[[2059.9,1.21369395],[2060.0,7.22320801],[2060.2,4.85396092],[2060.3,7.2992336],[2060.5,4.85324264]]]
["bitfinex","ETHUSD",1770478418904,[[2059.7,0.61229895],[2059.6,1.21380931],[2059.5,4.85545659],[2059.4,0.05414452],[2059.3,7.2579895]],[[2060.9,1.21310373],[2061.0,4.85224901],[2061.1,4.85224901],[2061.4,6.96943023],[2061.6,4.90490054]]]
["bitfinex","ETHUSD",1770478433222,[[2061.4,1.21273057],[2061.2,4.85149634],[2060.8,12.11032146],[2060.7,0.05414452],[2060.6,0.48531162]],[[2062.8,2.11834213],[2063.1,7.31213402],[2063.3,0.1024],[2063.8,4.8461352],[2063.9,6.07148318]]]
["bitfinex","ETHUSD",1770478454757,[[2062.2,1.21229754],[2062.1,4.90352187],[2062.0,7.2579895],[2061.8,4.90413378],[2061.7,2.15532202]],[[2063.9,3.40201465],[2064.0,5.99364124],[2064.1,5.66982045],[2064.2,12.10310529],[2064.3,4.84440613]]]
["bitfinex","ETHUSD",1770478482406,[[2058.7,1.21435017],[2058.1,2.12126827],[2058.0,7.26935147],[2057.9,4.85930493],[2057.8,0.05514452]],[[2060.0,0.05414452],[2060.1,9.28919345],[2060.3,0.05414452],[2060.4,0.92891935],[2060.5,7.26835147]]]
["bitfinex","ETHUSD",1770478549586,[[2059.5,1.21384465],[2059.4,4.85573586],[2059.0,14.50827014],[2058.7,4.95960948],[2055.6,1.45843815]],[[2060.7,1.94383763],[2060.8,0.80111489],[2060.9,8.95038258],[2061.0,4.85424901],[2061.1,4.85224901]]]
["bitfinex","ETHUSD",1770478562412,[[2058.0,0.001],[2057.8,0.001],[2057.6,1.21596228],[2057.5,4.86117807],[2057.3,4.86165543]],[[2058.8,0.05414452],[2059.1,0.05414452],[2059.4,0.05414452]]]
["bitfinex","ETHUSD",1770478610254,[[2054.7,13.6502351],[2054.6,1.27086715],[2054.5,4.86765368],[2054.4,12.03724654],[2054.3,10.05403506]],[[2055.8,1.21807787],[2056.0,6.53357036],[2056.1,0.002],[2056.2,4.86337226],[2056.5,4.96507828]]]
["bitfinex","ETHUSD",1770478632776,[[2055.6,1.21618709],[2055.2,4.86549964],[2055.1,8.54990439],[2054.9,4.86722376],[2054.8,0.15654452]],[[2056.8,0.002],[2056.9,1.61766574],[2057.0,4.86161685],[2057.3,4.86279755]]]
["bitfinex","ETHUSD",1770478666382,[[2054.5,1.21780834],[2054.1,12.63464383],[2053.9,5.75181344],[2053.7,0.001],[2053.6,4.8704522]],[[2055.6,1.58904903],[2055.7,1.21814348],[2055.8,4.86430636],[2055.9,4.86605508],[2056.0,12.63086798]]]
["bitfinex","ETHUSD",1770478736304,[[2053.8,0.001],[2053.7,0.001],[2053.6,1.21837436],[2053.5,5.49138987],[2053.4,4.86961671]],[[2054.6,1.21678185],[2054.7,0.75567782],[2054.8,1.4736441],[2055.0,4.86865368],[2055.2,12.04533018]]]
["bitfinex","ETHUSD",1770478751640,[[2054.2,0.001],[2054.0,0.001],[2053.8,4.86997414],[2053.6,12.1525116],[2053.5,5.47246068]],[[2054.6,0.002],[2054.9,1.55059109],[2055.0,1.21856651],[2055.1,4.86596053],[2055.2,4.86618004]]]
["bitfinex","ETHUSD",1770478805271,[[2054.3,0.8385695],[2053.9,8.33155043],[2053.8,0.05514452],[2053.1,0.001],[2052.6,0.05414452]],[[2055.5,1.46384371],[2055.6,1.21618992],[2055.7,6.17965356],[2055.8,4.86475968],[2055.9,12.73397124]]]
["bitfinex","ETHUSD",1770478831706,[[2053.2,0.001],[2053.1,1.21867083],[2053.0,4.87068335],[2052.9,4.87215531],[2052.8,7.76481156]],[[2054.0,1.469235],[2054.1,1.21707803],[2054.2,4.86831215],[2054.4,4.86760641],[2054.6,8.06026014]]]
["bitfinex","ETHUSD",1770478866286,[[2052.5,0.001],[2052.1,1.21922311],[2052.0,4.87305686],[2051.9,4.87305686],[2051.8,7.18745511]],[[2053.0,1.55091596],[2053.3,1.21755223],[2053.4,12.05766404],[2053.5,4.87019599],[2053.8,0.44751749]]]
["bitfinex","ETHUSD",1770478945658,[[2051.8,0.001],[2051.1,4.87542419],[2051.0,9.57378193],[2050.8,4.8756377],[2050.5,4.87664641]],[[2052.7,1.51535861],[2052.8,1.21784879],[2052.9,4.87139516],[2053.0,17.79147313],[2053.2,5.26476813]]]
["bitfinex","ETHUSD",1770478960034,[[2047.6,1.22091685],[2047.5,5.49431255],[2047.4,4.88376636],[2047.3,0.04869497],[2047.2,4.88455745]],[[2048.9,1.40727605],[2049.0,7.22224068],[2049.1,1.2200856],[2049.2,4.87996163],[2049.3,4.8801913]]]
["bitfinex","ETHUSD",1770478994924,[[2050.7,1.21909591],[2050.6,5.12588367],[2050.5,4.8766832],[2050.4,0.04869497],[2050.3,12.09954799]],[[2051.4,0.25180558],[2051.6,1.29945115],[2051.7,1.21853533],[2051.8,4.87392087],[2052.1,5.1484156]]]
["bitfinex","ETHUSD",1770479040445,[[2050.1,2.67006639],[2050.0,13.72741296],[2049.9,4.87781083],[2049.8,4.9265058],[2049.7,7.80430481]],[[2050.9,0.002],[2051.1,0.002],[2051.2,1.36524115],[2051.3,0.002],[2051.4,1.21872484]]]
["bitfinex","ETHUSD",1770479072914,[[2049.7,1.91930643],[2049.5,0.001],[2049.4,0.001],[2049.2,1.21998454],[2049.0,4.88040411]],[[2050.1,1.33472584],[2050.4,1.21927428],[2050.5,5.27247012],[2050.6,13.28869695],[2050.8,4.92579212]]]
["bitfinex","ETHUSD",1770479114858,[[2051.1,0.04869497],[2051.0,1.2189176],[2050.9,6.15818137],[2050.8,5.77825293],[2048.6,10.89437239]],[[2051.6,0.002],[2052.0,4.87535846],[2052.1,2.48642739],[2052.5,4.87218522],[2052.7,10.00779135]]]
["bitfinex","ETHUSD",1770479189353,[[2052.4,2.61180596],[2052.3,4.9211961],[2052.2,7.79768048],[2052.1,1.30801828],[2052.0,5.8374231]],[[2052.9,0.002],[2053.1,2.52616656],[2053.2,4.87249933],[2053.5,4.86992037],[2053.7,4.86926436]]]
["bitfinex","ETHUSD",1770479236487,[[2051.7,0.001],[2051.5,0.001],[2051.4,1.21867992],[2051.3,6.15187445],[2051.2,0.001]],[[2052.2,1.3724318],[2052.4,0.002],[2052.6,0.002],[2052.9,8.41270726],[2389.4,0.02943204]]]
["bitfinex","ETHUSD",1770479271839,[[2054.4,1.21690031],[2054.3,0.64458737],[2054.2,4.86791968],[2054.1,1.6048584],[2054.0,7.7732696]],[[2054.9,1.33167055],[2055.1,1.21852104],[2055.2,4.86572006]]]
["bitfinex","ETHUSD",1770479301672,[[2052.0,9.09612149],[2051.8,0.04969497],[2051.5,0.04969497],[2051.4,1.21867992],[2051.2,5.0272156]],[[2053.0,1.28819009],[2053.1,4.8707284],[2053.2,1.21767083],[2053.9,8.02983772],[2054.1,0.002]]]
["bitfinex","ETHUSD",1770479338420,[[2050.3,0.001],[2050.1,0.001],[2050.0,1.22051219],[2049.9,12.08279657],[2049.8,6.21536387]],[[2051.6,1.36187436],[2051.7,1.21850173],[2051.8,4.87400692],[2051.9,12.08075471],[2052.0,4.87400692]]]
["bitfinex","ETHUSD",1770479418828,[[2044.8,0.001],[2044.6,1.22273077],[2044.5,4.89214536],[2044.3,0.04869497],[2044.1,12.69458983]],[[2045.6,1.31858381],[2045.7,0.38517181],[2046.0,7.80251362],[2046.1,1.22183666],[2046.2,4.8871277]]]
["bitfinex","ETHUSD",1770479445623,[[2044.8,0.001],[2044.5,0.001],[2044.1,0.04869497],[2043.9,7.80351362],[2043.8,1.32039363]],[[2045.3,0.905126],[2045.6,1.24874639],[2045.8,7.80251362],[2046.0,0.1024],[2046.1,0.2335703]]]
["bitfinex","ETHUSD",1770479476184,[[2046.6,2.48647168],[2046.5,12.11433161],[2046.4,4.88615264],[2046.3,4.93555446],[2046.2,8.5459038]],[[2047.1,0.002],[2047.4,0.32839273],[2047.5,2.47974033],[2047.8,4.88529408]]]
["bitfinex","ETHUSD",1770479498489,[[2046.8,1.2214188],[2046.7,5.61477355],[2046.6,4.8856752],[2046.5,0.001],[2046.4,4.8856752]],[[2047.4,0.002],[2047.6,0.002],[2047.9,2.40807144],[2048.0,4.88292661],[2048.2,12.11038903]]]
["bitfinex","ETHUSD",1770479536647,[[2047.7,0.001],[2047.5,0.001],[2047.1,4.88472476],[2047.0,9.05033107],[2046.9,6.01746757]],[[2048.2,1.08000273],[2048.3,1.22052433],[2048.4,4.88209734],[2048.6,0.002],[2048.7,4.88162069]]]
["bitfinex","ETHUSD",1770479602646,[[2050.6,7.22304866],[2050.4,1.21927428],[2050.3,5.91929657],[2050.2,4.87709715],[2050.1,4.8777943]],[[2051.3,0.33309178],[2051.4,1.22069479],[2051.6,0.002],[2051.8,5.85520118],[2051.9,0.002]]]
["bitfinex","ETHUSD",1770479642003,[[2050.3,7.8021772],[2050.2,1.2193899],[2050.1,4.87778134],[2050.0,1.05368721],[2049.9,0.88558644]],[[2051.1,1.21885817],[2051.2,4.97975196],[2051.3,4.87543269],[2051.4,5.46119577]]]
["bitfinex","ETHUSD",1770479672430,[[2053.1,7.8021772],[2052.9,1.48486554],[2052.8,1.21782272],[2052.7,4.87162707]],[[2053.8,1.21730069],[2053.9,4.86888685],[2054.1,4.86831701],[2054.2,0.32815526],[2054.4,5.84897605]]]
["bitfinex","ETHUSD",1770479694166,[[2051.5,0.001],[2051.3,7.1876473],[2051.2,0.96366782],[2051.1,1.21881583],[2051.0,4.87543269]],[[2052.7,1.08406507],[2052.8,1.21784879],[2052.9,4.87139516],[2053.0,4.92009013],[2053.1,12.38669186]]]
["bitfinex","ETHUSD",1770479726775,[[2052.7,1.21790812],[2052.6,12.05835903],[2052.4,0.95270837],[2052.0,4.92103954],[2051.8,4.97607142]],[[2053.6,1.82848113],[2053.7,4.86940385],[2053.8,4.87149746],[2053.9,1.01391563],[2054.3,0.1024]]]
["bitfinex","ETHUSD",1770479796771,[[2054.5,0.001],[2054.4,1.21685567],[2054.3,13.63569162],[2054.2,0.001],[2054.1,4.86928682]],[[2055.4,0.90720414],[2055.5,1.21824908],[2055.6,5.61153446],[2055.7,4.86499635],[2055.8,4.86430107]]]
["bitfinex","ETHUSD",1770479830915,[[2056.0,0.88949498],[2055.8,8.38616438],[2055.7,5.83260397],[2055.4,5.23630343],[2055.1,4.86674687]],[[2056.7,1.54943599],[2056.8,4.86215782],[2056.9,5.78853501],[2057.3,4.96334516],[2057.4,12.30313501]]]
["bitfinex","ETHUSD",1770479878964,[[2055.8,0.93467524],[2055.7,4.86451245],[2055.6,8.97405472],[2055.5,4.86514668],[2055.3,0.00018809]],[[2056.7,1.21753945],[2056.8,5.77334965],[2057.0,4.86156456],[2057.3,4.86095539],[2057.4,0.1024]]]
["bitfinex","ETHUSD",1770479905566,[[2055.1,0.94914062],[2054.9,7.75792397],[2054.8,1.21666171],[2054.7,4.86765368],[2054.6,4.86711741]],[[2055.7,1.21613075],[2055.8,5.56583144],[2056.0,4.86382415],[2056.1,4.86360747],[2056.2,0.93522085]]]
["bitfinex","ETHUSD",1770479952261,[[2053.9,0.99354031],[2053.8,1.21721719],[2053.7,4.86921651],[2053.6,0.001],[2053.5,5.57610813]],[[2054.2,0.002],[2054.4,0.002],[2054.6,0.002],[2054.8,4.86689054],[2055.0,1.21666342]]]
["bitfinex","ETHUSD",1770480003592,[[2054.5,0.93057986],[2054.4,1.96721611],[2054.3,4.86760124],[2054.2,12.64695949],[2054.1,10.05029621]],[[2055.3,0.002],[2055.6,2.15516066],[2055.7,4.8647214],[2055.8,0.002],[2055.9,4.86610339]]]
["bitfinex","ETHUSD",1770480069851,[[2053.4,0.001],[2053.2,0.001],[2053.1,0.001],[2053.0,0.001],[2052.8,1.21884422]],[[2053.8,1.63468136],[2053.9,1.21719655],[2054.0,12.04993952],[2054.1,4.86851884],[2054.2,4.86878621]]]
["bitfinex","ETHUSD",1770480107585,[[2054.6,0.96859945],[2054.5,7.18115331],[2054.4,0.70047609],[2054.3,1.21695954],[2054.2,4.9165918]],[[2055.7,0.002],[2055.9,4.86414885],[2056.1,0.96839924],[2056.5,7.18115331],[2056.8,0.002]]]
["bitfinex","ETHUSD",1770480136307,[[2053.9,0.60863171],[2053.6,4.91811061],[2053.5,0.97476464],[2053.3,12.62792746],[2053.1,4.87058345]],[[2055.0,0.96264751],[2055.1,0.1024],[2055.3,7.75773036],[2055.4,0.87203779],[2055.5,0.2335703]]]
["bitfinex","ETHUSD",1770480163974,[[2054.7,0.94432601],[2054.6,0.60953782],[2054.5,1.21683763],[2054.4,4.91623553],[2054.3,12.62509468]],[[2055.8,2.18323281],[2055.9,4.8642864],[2056.0,5.6715496],[2056.2,5.09914697],[2056.4,7.75973036]]]
["bitfinex","ETHUSD",1770480206864,[[2054.5,0.001],[2054.2,0.97929645],[2053.8,1.26594198],[2053.7,12.04997502],[2053.6,4.87002327]],[[2055.1,1.21850157],[2055.2,4.86594326],[2055.3,0.002],[2055.4,4.86524895],[2055.5,1.00525461]]]
["bitfinex","ETHUSD",1770480272437,[[2054.1,0.60856574],[2054.0,1.21710823],[2053.9,4.86854917],[2053.8,0.92667958],[2053.7,12.63595801]],[[2054.4,0.002],[2054.6,1.535],[2054.7,1.21672397],[2054.9,4.86648196],[2055.2,4.8657087]]]
["bitfinex","ETHUSD",1770480306080,[[2061.1,0.04869497],[2059.9,0.04869497],[2059.1,1.45689543],[2058.9,1.50574338],[2058.8,1.45711069]],[[2063.7,0.98787831],[2063.8,6.170739],[2063.9,1.29452983],[2064.0,4.84519598],[2064.1,12.24000688]]]
["bitfinex","ETHUSD",1770480321885,[[2016.8,0.02961939],[2013.8,0.00378],[2012.5,15.89976848],[2012.2,15.90280376],[2010.8,0.96261317]],[[2021.9,1.2364613],[2022.0,4.94584301],[2022.1,4.94584301],[2022.2,4.94608764]]]
["bitfinex","ETHUSD",1770480336374,[[2076.0,0.00369],[2074.6,1.0],[2074.0,0.02523],[2071.9,0.45166],[2067.7,5.33677]],[[2076.9,0.06733195],[2077.5,0.06737085],[2077.8,0.06737085],[2078.1,0.06737085],[2078.4,0.06737085]]]
["bitfinex","ETHUSD",1770480363746,[[2056.3,3.83]],[[2094.1,1.19383826],[2094.2,4.77534019],[2094.4,0.18948705],[2094.6,4.77433051],[2095.3,1.43179583]]]
["bitfinex","ETHUSD",1770480377000,[[2094.8,4.77367499]],[[2098.2,0.00719856],[2098.5,0.00719856],[2098.8,0.00719856],[2099.1,0.00719856],[2099.2,4.28752168]]]
["bitfinex","ETHUSD",1770480416275,[[2082.2,7.60132795],[2081.7,4.80364474],[2079.9,1.4423112],[2079.8,3.32190392],[2079.6,6.49753233]],[[2085.0,0.00720859],[2085.3,0.00720859],[2085.6,0.00720859],[2086.4,7.60853654]]]
["bitfinex","ETHUSD",1770480436934,[[2087.8,7.57818529],[2087.2,0.10960859],[2087.1,1.1978228],[2086.9,0.00720859]],[[2088.2,0.54494315],[2089.3,0.76909913],[2089.5,0.76117866],[2089.8,0.00720859],[2090.2,0.00720859]]]
["bitfinex","ETHUSD",1770480451874,[[2086.7,0.001],[2086.6,4.79238139],[2086.5,7.43351712],[2086.3,4.79302457],[2085.9,0.00720859]],[[2088.3,0.00720859],[2088.6,0.00720859],[2088.9,0.00720859],[2089.3,0.00720859],[2089.6,0.00720859]]]
["bitfinex","ETHUSD",1770480485720,[[2082.6,4.80122911],[2082.5,4.80122911],[2082.4,1.28513327],[2082.3,1.34293958],[2082.1,4.80192076]],[[2084.7,0.00720859],[2085.3,3.83654286],[2085.6,3.84313149],[2086.0,0.00720859],[2086.7,0.00720859]]]
["bitfinex","ETHUSD",1770480495647,[[2074.5,1.44608611],[2074.3,1.44623073],[2074.2,4.95615423],[2074.1,4.82090343]],[[2077.1,0.00722386],[2077.4,0.00721518]]]
["bitfinex","ETHUSD",1770480529745,[[2051.6,0.00732011],[2051.3,0.00732011],[2051.0,0.00732011],[2050.5,0.00732011],[2050.0,12.79074012]],[[2054.6,1.4652013],[2055.6,1.45978297],[2056.0,13.23103439],[2059.4,24.38887297],[2059.9,12.68557376]]]
["bitfinex","ETHUSD",1770480547374,[[2038.7,12.88900751],[2038.6,30.01936014],[2038.4,3.385],[2038.2,1.529],[2034.2,0.00367]],[[2051.4,9.9563],[2055.4,0.15],[2056.8,11.93069432],[2057.2,68.8892698],[2066.0,22.86456841]]]
["bitfinex","ETHUSD",1770480563958,[[2050.2,0.01453946],[2049.9,5.01366376],[2049.7,0.01453946],[2049.4,0.01453946],[2049.3,4.87951665]],[[2052.8,15.966068],[2052.9,10.56182214],[2053.7,0.40001595],[2054.0,0.01453946],[2054.1,0.36155475]]]
["bitfinex","ETHUSD",1770480599525,[[2063.5,4.84543075]],[[2071.2,27.309169],[2071.3,1.20698596],[2071.4,4.82788586],[2071.9,4.82651619],[2072.0,0.31294283]]]
["bitfinex","ETHUSD",1770480605129,[[2068.2,12.48564936],[2068.1,6.720547],[2067.9,10.6772131],[2065.6,0.07317787],[2062.6,1.77531642]],[[2072.3,0.07317787],[2072.8,0.07317787],[2073.3,0.07317787],[2073.8,0.07317787],[2074.3,0.07317787]]]
["bitfinex","ETHUSD",1770480646848,[[2066.1,0.087],[2064.6,10.84667062],[2062.9,0.25571971],[2062.8,30.89307339]],[[2069.5,10.84667062]]]
["bitfinex","ETHUSD",1770480668125,[[2071.2,0.33529769]],[[2077.7,0.33099274],[2077.8,1.20320566],[2078.1,4.81218626],[2078.6,4.81101223],[2079.1,4.98354474]]]
["bitfinex","ETHUSD",1770480689296,[[2054.8,0.03889537],[2054.5,0.03889537]],[[2059.2,4.689437],[2059.3,12.25991513],[2059.5,0.30214479],[2060.0,10.561082]]]
["bitfinex","ETHUSD",1770480701020,[[2068.6,1.20854684],[2068.5,4.83418737],[2068.2,4.83418737],[2068.1,1.53725621],[2066.2,0.00352]],[[2071.9,24.376699],[2079.4,1.20228316],[2079.8,4.80837287],[2080.1,4.80766413],[2080.6,11.8279149]]]
["bitfinex","ETHUSD",1770480726517,[[2075.7,0.56795104],[2074.8,21.57604508],[2073.6,13.48502818],[2072.9,0.02550342],[2071.2,12.54761023]],[[2083.9,0.087],[2084.4,0.34918244],[2088.3,0.002],[2088.8,21.93432785],[2093.2,22.86456841]]]
["bitfinex","ETHUSD",1770480766440,[[2054.7,0.05846813],[2054.6,0.486854],[2053.6,0.05846813],[2053.2,0.05846813],[2052.9,0.05846813]],[[2058.9,0.05846813],[2059.4,0.05846813],[2059.8,0.44846813],[2062.1,0.087],[2062.3,0.23920526]]]
["bitfinex","ETHUSD",1770480787465,[[2049.9,0.1355088],[2048.3,0.0035],[2044.9,1.22250137],[2044.8,4.89026447],[2044.3,4.89159139]],[[2053.8,8.96067],[2054.6,0.06124449],[2054.7,0.32850635],[2054.8,0.25384571],[2055.3,0.06124449]]]
["bitfinex","ETHUSD",1770480809947,[[2047.2,1.00101091],[2047.1,0.065836],[2046.8,0.065836],[2046.4,0.065836],[2046.1,0.065836]],[[2050.9,1.21897703],[2051.0,4.87590813],[2051.1,1.46268542],[2051.2,4.94109315],[2051.4,4.87590813]]]
["bitfinex","ETHUSD",1770480824168,[[2062.6,12.08606491],[2062.5,0.06611004],[2060.7,0.19346207],[2058.0,0.1355088],[2057.9,0.211088]],[[2063.9,0.25332425],[2067.7,0.245672],[2067.8,0.44242305],[2068.0,0.07276432],[2068.5,0.07276432]]]
["bitfinex","ETHUSD",1770480844804,[[2058.7,2.83864178],[2058.6,15.54429337],[2055.2,0.1355088],[2050.9,0.23889878],[2048.9,0.07276432]],[[2066.9,12.18574874],[2067.0,30.0],[2067.1,2.78498427],[2067.3,1.11546343],[2067.4,1.48050481]]]
["bitfinex","ETHUSD",1770480865558,[[2045.2,0.71765143],[2044.9,4.89009244],[2043.8,4.89281159],[2043.6,1.46796693],[2040.6,12.50700342]],[[2048.0,13.183388],[2048.1,0.06815305],[2050.2,0.06815305],[2050.7,0.06815305],[2054.6,12.21930419]]]
["bitfinex","ETHUSD",1770480903561,[[2051.7,0.4634485],[2050.9,0.39],[2046.5,5.35765046],[2046.1,3.69435554],[2045.4,0.087]],[[2056.1,12.68677971],[2056.2,7.846658],[2056.5,0.20396765],[2056.6,1e-08],[2056.8,0.76109294]]]
["bitfinex","ETHUSD",1770480923636,[[2048.2,1.4642003],[2048.1,1.4642003],[2047.7,15.61813656],[2045.4,0.19539598],[2044.1,3.89922849]],[[2048.9,0.06830601],[2049.2,0.06830601],[2049.5,0.06830601],[2050.0,0.06830601],[2050.3,0.06830601]]]
["bitfinex","ETHUSD",1770480942732,[[2049.9,0.20372827]],[[2058.4,12.48414989],[2058.5,0.06821947],[2058.8,0.06821947],[2059.8,0.06821947],[2060.1,0.06821947]]]
["bitfinex","ETHUSD",1770480962183,[[2041.8,0.1355088],[2041.7,0.13644885],[2041.4,0.05324943],[2040.9,0.05324943],[2040.4,0.001]],[[2052.6,5.33259954],[2053.3,12.48414989],[2053.4,0.087],[2054.2,0.44536141],[2056.0,0.1355088]]]
["bitfinex","ETHUSD",1770480985514,[[2045.6,0.03872539],[2043.2,0.01952839],[2042.7,5.39606198],[2042.2,0.01952839],[2041.7,5.00012729]],[[2054.5,0.01952839],[2055.5,0.01952839],[2055.9,1.23556568],[2056.0,4.99965797],[2056.2,0.01952839]]]
["bitfinex","ETHUSD",1770481026334,[[2054.2,0.02184943],[2054.0,0.36288656],[2053.9,12.98996408],[2053.7,0.02184943],[2053.1,0.02184943]],[[2059.3,0.02184943],[2059.6,0.02184943],[2059.7,1.21382513],[2059.9,0.02184943],[2060.1,4.85425517]]]
["bitfinex","ETHUSD",1770481047245,[[2052.3,0.02440453]],[[2059.4,0.2531929],[2059.7,0.02440453],[2060.1,0.02440453],[2063.8,11.516414],[2063.9,0.02440453]]]
["bitfinex","ETHUSD",1770481068751,[[2058.1,0.02440453],[2057.6,0.02440453],[2057.3,0.02440453],[2057.0,0.02440453],[2056.4,0.02440453]],[[2058.8,0.63675715],[2060.9,10.97676174],[2063.9,29.20045924],[2064.1,3.0],[2068.3,0.1362709]]]
["bitfinex","ETHUSD",1770481084428,[[2053.9,0.25246069],[2053.3,2.50627582],[2052.7,0.02440453],[2051.5,0.02796453],[2050.1,0.02440453]],[[2056.5,0.02440453],[2056.8,0.02440453],[2057.4,0.02440453],[2057.7,0.02440453],[2058.0,0.02440453]]]
["bitfinex","ETHUSD",1770481108636,[[2055.8,0.02440453],[2055.4,0.001],[2055.1,0.001],[2054.9,2.48104511],[2054.7,8.60357276]],[[2058.4,0.02440453],[2058.7,0.2335703],[2058.8,0.02440453],[2059.0,0.2335703],[2059.1,0.25797483]]]
["bitfinex","ETHUSD",1770481154513,[[2053.6,0.02440453],[2053.2,0.02440453],[2053.0,1.46866145],[2052.9,0.02440453],[2052.0,10.00253511]],[[2055.3,1.21636744],[2055.4,0.3604782],[2055.7,4.86491656],[2056.0,5.73865435],[2056.1,0.43165559]]]
["bitfinex","ETHUSD",1770481179253,[[2051.2,0.02440453],[2050.9,0.02440453],[2050.6,0.02440453],[2050.5,1.21921482],[2050.4,4.8768593]],[[2051.9,0.37775043],[2053.0,1.21776598],[2053.1,0.087],[2053.2,0.02440453],[2053.4,4.87025742]]]
["bitfinex","ETHUSD",1770481200774,[[2048.4,0.001],[2048.3,1.22045368],[2048.2,4.88194946],[2048.1,0.02440453],[2048.0,4.88273115]],[[2050.4,0.02440453],[2050.8,0.02440453],[2051.2,0.38665712],[2051.3,0.02440453],[2051.4,1.21867992]]]
["bitfinex","ETHUSD",1770481224333,[[2049.3,1.21989877],[2049.2,4.87995315],[2049.1,0.02440453],[2048.9,4.88060816],[2048.4,9.98676452]],[[2051.8,1.24291297],[2052.1,4.89766178],[2052.2,0.35850029],[2053.0,0.41719228],[2053.1,0.02440453]]]
["bitfinex","ETHUSD",1770481251571,[[2051.9,0.02440453],[2051.7,0.001],[2051.5,0.25897483],[2051.3,0.001],[2050.7,4.87590813]],[[2053.9,0.31895418],[2054.0,1.946],[2054.1,0.002],[2054.3,1.21901196],[2054.4,0.02440453]]]
["bitfinex","ETHUSD",1770481301242,[[2055.2,0.02440453],[2055.0,1.21650454],[2054.8,0.001],[2054.6,4.86677837],[2054.3,9.99577804]],[[2056.4,0.45404247],[2057.1,1.21530309],[2057.2,0.31601638],[2057.3,1.943],[2057.4,0.002]]]
["bitfinex","ETHUSD",1770481328276,[[2053.2,0.02440453],[2052.9,0.02440453],[2052.5,1.21798359],[2052.1,0.02440453],[2051.9,0.001]],[[2053.7,0.44985842],[2054.9,0.31605953],[2055.0,3.160553],[2055.1,4.86620282],[2055.3,0.25797483]]]
["bitfinex","ETHUSD",1770481359912,[[2054.9,1.21660421],[2054.8,0.02440453],[2054.7,0.2335703],[2054.6,4.86694937],[2054.4,0.02440453]],[[2055.8,0.002],[2056.0,0.002],[2056.2,0.002],[2056.3,0.002],[2056.7,1.944]]]
["bitfinex","ETHUSD",1770481383432,[[2052.5,0.001],[2051.8,1.21844234],[2051.7,4.87376937],[2051.6,0.2345703],[2051.4,0.02440453]],[[2053.4,0.02440453],[2053.7,0.02440453],[2054.0,0.02440453],[2054.3,0.002],[2054.4,6.36931274]]]
["bitfinex","ETHUSD",1770481412093,[[2054.9,1.21660421],[2054.8,4.89082138],[2054.4,0.02440453],[2054.1,4.86821973],[2053.9,2.43946141]],[[2057.2,1.21524402],[2057.3,0.02440453],[2057.4,4.86265552],[2057.6,0.002],[2057.7,0.2335703]]]
["bitfinex","ETHUSD",1770481466533,[[2058.1,0.5],[2058.0,0.25797483],[2057.6,0.25797483],[2057.3,0.02440453],[2057.2,5.98891927]],[[2059.4,0.44956213],[2060.3,0.30140212],[2060.4,2.76997587],[2060.6,1.531],[2062.4,0.78791864]]]
["bitfinex","ETHUSD",1770481492157,[[2057.5,0.02440453],[2057.3,0.2335703],[2057.2,0.02440453],[2057.1,0.001],[2056.9,2.43979694]],[[2059.5,0.02440453],[2059.6,0.002],[2059.8,0.002],[2059.9,5.128],[2060.0,0.02640453]]]
["bitfinex","ETHUSD",1770481526775,[[2058.2,0.02440453],[2057.9,0.02440453],[2057.6,0.02440453],[2057.3,1.44872811],[2057.0,5.86281175]],[[2058.9,0.32848953],[2059.6,0.002],[2059.7,1.21377506],[2059.8,0.002],[2059.9,9.98278066]]]
["bitfinex","ETHUSD",1770481545585,[[2054.8,0.02440453],[2054.5,0.02440453],[2054.3,0.001],[2054.2,1.24137531],[2054.1,7.0824174]],[[2056.4,6.21169532],[2056.6,3.93532713],[2057.0,5.09517952],[2057.1,0.02440453],[2057.8,4.85977277]]]
["bitfinex","ETHUSD",1770481579463,[[2054.5,0.001],[2054.3,0.001],[2054.0,0.001],[2053.7,0.02440453],[2053.4,1.24286097]],[[2055.0,0.45145467],[2055.2,5.128],[2055.3,0.5728],[2055.5,0.6],[2055.6,1.21620211]]]
["bitfinex","ETHUSD",1770481607885,[[2056.5,0.02440453],[2056.1,0.02440453],[2055.9,0.2335703],[2055.8,1.24044297],[2055.7,4.8642864]],[[2058.0,5.128],[2058.1,1.2147437],[2058.5,4.85810013],[2058.6,0.25797483],[2058.7,1.78754316]]]
["bitfinex","ETHUSD",1770481666364,[[2054.2,0.02440453],[2054.1,0.001],[2053.9,0.001],[2053.7,0.02440453],[2053.4,1.21843994]],[[2054.8,0.45191928],[2055.7,1.21613884],[2055.8,0.48642864],[2055.9,4.8642864],[2056.1,0.2335703]]]
["bitfinex","ETHUSD",1770481705751,[[2054.5,0.02440453],[2054.1,0.02440453],[2054.0,1.06427697],[2053.8,4.86861122],[2052.6,16.33704912]],[[2054.9,0.45504825],[2055.1,0.05113466],[2055.2,0.04515126],[2055.3,0.002],[2055.4,0.002]]]
["bitfinex","ETHUSD",1770481724505,[[2054.8,0.02440453],[2054.5,0.741],[2054.4,1.21686459],[2054.3,5.12553509],[2054.2,0.001]],[[2055.1,0.002],[2055.3,0.002],[2055.4,0.002],[2055.7,0.32820439],[2055.8,0.002]]]
["bitfinex","ETHUSD",1770481754243,[[2054.2,0.02440453],[2053.8,0.02440453],[2053.5,0.74540453],[2053.4,1.21748661],[2053.3,4.86981213]],[[2054.6,0.32953674],[2055.2,0.002],[2055.6,5.128],[2055.9,1.21601257],[2056.0,0.2335703]]]
["bitfinex","ETHUSD",1770481798351,[[2054.7,0.02440453],[2054.6,0.001],[2054.4,0.02540453],[2054.2,1.21701879],[2054.1,4.89247969]],[[2055.1,0.002],[2055.3,0.33607158],[2055.4,0.002],[2056.1,0.002],[2056.2,5.13]]]
["bitfinex","ETHUSD",1770481867287,[[2057.6,0.2335703],[2057.5,1.21506682],[2057.4,4.86026731],[2057.3,4.88467184],[2056.6,4.86222893]],[[2058.4,0.002],[2058.6,0.002],[2059.2,0.33231949],[2059.4,0.002],[2059.6,0.02640453]]]
["bitfinex","ETHUSD",1770481886318,[[2057.9,0.02440453],[2057.8,0.2335703],[2057.7,1.21494872],[2057.6,4.88419944],[2057.5,4.85979491]],[[2058.4,0.002],[2058.6,0.002],[2059.3,0.002],[2059.4,0.002],[2059.6,0.002]]]
["bitfinex","ETHUSD",1770481942587,[[2055.7,0.02440453],[2055.4,0.02440453],[2055.2,1.04129235],[2055.1,0.02440453],[2055.0,6.30058106]],[[2057.3,6.02216725],[2057.7,0.34757213],[2057.9,0.25797483],[2058.0,1.21477162],[2058.2,6.11707578]]]
["bitfinex","ETHUSD",1770481972116,[[2057.4,0.02440453],[2057.3,1.21515017],[2057.1,4.88546318],[2056.8,0.02440453],[2056.7,0.3359703]],[[2058.4,0.002],[2058.5,0.002],[2059.1,5.12],[2059.5,1.21593889],[2060.3,1.533]]]
["bitfinex","ETHUSD",1770482004745,[[2057.9,0.02440453],[2057.8,0.1024],[2057.7,0.2335703],[2057.6,0.36037483],[2057.5,1.21506682]],[[2060.1,0.02440453],[2060.3,1.21341825],[2060.4,4.88006661],[2060.7,0.002],[2060.9,0.02640453]]]
["bitfinex","ETHUSD",1770482073457,[[2056.4,0.001],[2056.2,0.001],[2056.1,1.24027131],[2055.9,4.86390162],[2055.8,0.02440453]],[[2056.7,0.002],[2056.9,0.002],[2057.3,0.002],[2057.5,0.002],[2057.9,0.56691633]]]
["bitfinex","ETHUSD",1770482093680,[[2056.2,0.001],[2055.7,0.001],[2055.5,0.001],[2055.3,0.001],[2055.1,0.02440453]],[[2057.3,0.02440453],[2057.4,0.3359703],[2057.5,5.43622967],[2057.6,1.2394123],[2057.7,4.8600311]]]
["bitfinex","ETHUSD",1770482152726,[[2054.6,0.001],[2054.5,0.001],[2054.1,0.001],[2053.6,1.24176673],[2053.2,0.02440453]],[[2055.7,0.02440453],[2056.0,5.37797483],[2056.1,1.31833463],[2056.2,4.86557667],[2056.3,5.82975235]]]
["bitfinex","ETHUSD",1770482181417,[[2053.8,0.001],[2053.6,0.001],[2053.5,0.001],[2052.8,1.21784879],[2052.7,0.12680453]],[[2054.4,5.44974648],[2054.9,0.35183868],[2055.2,0.3096161],[2055.5,5.2224],[2399.7,3.5]]]
["bitfinex","ETHUSD",1770482224900,[[2050.4,6.80793125],[2050.2,1.21938874],[2050.1,4.87775452],[2049.9,0.1362709],[2049.6,4.90325432]],[[2052.1,0.02440453],[2052.4,0.1024],[2052.5,11.79777327],[2052.6,1.3728274],[2052.7,0.54437465]]]
["bitfinex","ETHUSD",1770482285047,[[2051.8,0.02440453],[2051.7,0.1024],[2051.6,1.21854688],[2051.5,4.89864902],[2051.4,4.87424449]],[[2053.4,0.002],[2053.9,0.2539934],[2054.0,0.29204145],[2054.1,5.138],[2054.4,1.73101675]]]
["bitfinex","ETHUSD",1770482316909,[[2054.8,0.02440453],[2054.6,1.21678185],[2054.5,4.89153195],[2054.4,4.86712742],[2054.0,0.2345703]],[[2055.4,0.002],[2055.6,0.002],[2055.8,0.002],[2056.0,0.002],[2056.2,0.002]]]
["bitfinex","ETHUSD",1770482368183,[[2056.6,1.23999469],[2056.5,4.86239424],[2056.4,0.3359703],[2056.3,4.88719666],[2055.7,10.70602229]],[[2058.8,0.002],[2058.9,0.12680453],[2059.0,5.4654507],[2059.1,1.21413586]]]
["bitfinex","ETHUSD",1770482394798,[[2057.8,0.02540453],[2057.7,1.31733659],[2057.6,0.2335703],[2057.5,4.88548348],[2056.3,1.55540453]],[[2059.6,0.002],[2059.9,0.12880453],[2060.0,1.21359223],[2060.1,0.1362709],[2060.2,0.02440453]]]
["bitfinex","ETHUSD",1770482429455,[[2058.0,2.0],[2057.9,0.001],[2057.6,0.02540453],[2057.5,2.001],[2057.4,1.2151143]],[[2059.5,0.002],[2059.6,1.21582792],[2059.7,0.02640453],[2059.8,0.43361027],[2059.9,5.44711264]]]
["bitfinex","ETHUSD",1770482477021,[[2055.8,0.001],[2055.5,0.02440453],[2055.4,0.1024],[2055.3,1.21629937],[2055.2,0.02440453]],[[2056.7,0.7],[2057.4,5.136],[2057.5,0.002],[2057.6,1.21504313],[2057.7,0.002]]]
["bitfinex","ETHUSD",1770482560252,[[2058.0,0.02440453],[2057.9,1.31721694],[2057.8,5.83823145],[2057.2,5.09444683],[2057.0,4.8614032]],[[2059.6,0.002],[2059.7,0.002],[2060.0,0.2335703],[2060.1,0.16067543],[2060.3,1.31586809]]]
["bitfinex","ETHUSD",1770482612290,[[2058.2,0.001],[2058.1,0.001],[2058.0,0.001],[2057.9,0.02440453],[2057.8,1.21485249]],[[2058.7,0.002],[2058.9,0.002],[2059.1,0.002],[2059.3,0.002],[2059.5,0.002]]]
["bitfinex","ETHUSD",1770482653419,[[2058.5,0.001],[2058.3,0.001],[2058.2,1.23900881],[2058.1,0.001],[2057.8,4.98612714]],[[2059.1,0.002],[2059.6,0.002],[2059.7,0.002],[2059.8,5.55885454],[2059.9,0.4380682]]]
["bitfinex","ETHUSD",1770482684741,[[2057.1,0.94493387],[2057.0,0.02440453],[2056.9,1.21536223],[2056.8,4.86157545],[2056.7,0.02440453]],[[2058.6,0.9974033],[2058.7,0.63351196],[2058.9,0.53164014],[2059.0,5.131],[2059.3,0.31195769]]]
["bitfinex","ETHUSD",1770482720711,[[2057.3,0.001],[2057.0,0.001],[2056.6,0.001],[2056.4,0.95876511],[2056.2,0.02540453]],[[2057.8,0.98905912],[2058.2,0.2335703],[2058.3,0.36481258],[2058.4,0.1024],[2058.6,0.39904132]]]
["bitfinex","ETHUSD",1770482785667,[[2052.7,1.21787544],[2052.4,0.96539638],[2052.3,4.87218003],[2052.2,5.85348684],[2052.0,0.1024]],[[2054.3,0.90131567],[2054.4,0.83680187],[2054.8,0.02440453],[2055.2,1.21649749],[2055.4,4.88978685]]]
["bitfinex","ETHUSD",1770482811688,[[2052.3,0.94252855],[2052.0,0.02540453],[2051.8,5.8561732],[2051.7,1.24290626],[2051.5,4.97640692]],[[2053.6,0.002],[2053.8,0.002],[2053.9,0.90892357],[2054.0,0.002],[2054.1,0.4874]]]
["bitfinex","ETHUSD",1770482836347,[[2051.6,0.001],[2051.4,0.95876511],[2051.3,1.24314386],[2051.2,10.73393484],[2051.1,4.87495734]],[[2053.0,0.91082566],[2053.4,0.1024],[2053.5,0.002],[2053.6,0.02440453],[2054.0,1.21715047]]]
["bitfinex","ETHUSD",1770482863996,[[2054.0,2.0],[2053.4,0.02440453],[2053.3,2.16709591],[2053.2,6.87029346],[2053.1,5.87546898]],[[2055.2,0.90486538],[2055.5,0.25797483],[2055.6,0.002],[2055.7,0.1024],[2055.8,0.02640453]]]
["bitfinex","ETHUSD",1770482894935,[[2055.5,1.24065361],[2055.4,4.86499635],[2055.2,0.02440453],[2054.9,6.8125872],[2054.5,5.10087925]],[[2056.7,0.99389672],[2057.4,0.1044],[2057.7,0.02440453],[2058.0,1.23921706],[2058.5,0.002]]]
["bitfinex","ETHUSD",1770482927967,[[2055.5,2.02440453],[2055.2,1.00444749],[2055.0,1.21754501],[2054.9,4.99304565],[2054.8,10.71469204]],[[2057.0,0.98332371],[2057.2,0.1024],[2057.4,0.2355703],[2057.6,0.002],[2057.8,0.02440453]]]
["bitfinex","ETHUSD",1770482994981,[[2055.5,0.98096279],[2055.3,3.24171842],[2055.2,0.1034],[2055.1,10.71051798],[2055.0,4.86709094]],[[2056.8,0.002],[2057.1,0.002],[2057.2,1.17145383],[2057.3,0.33363432],[2057.4,0.002]]]
["bitfinex","ETHUSD",1770483031927,[[2052.9,0.001],[2052.4,0.02440453],[2052.3,1.21811002],[2052.1,4.87291864],[2052.0,0.001]],[[2053.7,0.99128329],[2054.1,0.1024],[2054.2,0.2335703],[2054.4,5.139],[2054.6,1.2167946]]]
["bitfinex","ETHUSD",1770483056941,[[2053.1,1.21767083],[2053.0,0.92602423],[2052.9,4.89538924],[2052.6,4.99863255],[2052.5,5.85391587]],[[2054.3,0.002],[2054.5,0.002],[2054.7,0.9933468],[2055.0,0.34829638],[2055.1,0.1024]]]
["bitfinex","ETHUSD",1770483095506,[[2054.0,0.001],[2053.8,0.02540453],[2053.7,1.217268],[2053.6,4.86926653],[2053.5,0.02540453]],[[2055.0,0.99312286],[2055.2,0.002],[2055.4,0.002],[2055.6,0.1024],[2055.7,0.25797483]]]
["bitfinex","ETHUSD",1770483136133,[[2056.8,0.97283329],[2056.7,0.02440453],[2056.5,1.31802464],[2056.4,0.02440453],[2056.3,4.86307414]],[[2058.6,0.92607422],[2058.8,0.2335703],[2058.9,0.12680453],[2059.1,1.2141841],[2059.3,5.10934387]]]
["bitfinex","ETHUSD",1770483220937,[[2055.7,0.001],[2055.5,0.001],[2055.3,0.001],[2055.0,0.001],[2054.9,0.9446333]],[[2056.4,0.002],[2056.6,0.90439624],[2056.8,0.002],[2057.1,0.2335703],[2057.3,0.002]]]
["bitfinex","ETHUSD",1770483270309,[[2055.5,0.9280615],[2055.4,0.001],[2055.3,0.02440453],[2055.1,0.001],[2054.9,4.89163811]],[[2056.4,0.002],[2056.6,0.002],[2056.8,0.002],[2057.0,0.1024],[2057.1,0.97874283]]]
["bitfinex","ETHUSD",1770483305056,[[2055.2,0.96295883],[2055.1,0.001],[2055.0,0.001],[2054.9,0.001],[2054.8,0.001]],[[2056.3,0.90492104],[2056.4,0.002],[2056.6,0.002],[2056.7,0.2335703],[2056.8,0.1044]]]
["bitfinex","ETHUSD",1770483352110,[[2055.0,0.91374235],[2054.8,0.001],[2054.7,0.001],[2054.6,0.001],[2054.2,0.02540453]],[[2055.6,0.002],[2055.8,0.002],[2055.9,0.99033866],[2056.0,0.1044],[2056.2,0.002]]]
["bitfinex","ETHUSD",1770483391596,[[2050.2,0.94396031],[2050.1,7.50223497],[2049.7,4.8783531],[2049.6,1.2196332],[2049.3,0.38114508]],[[2051.4,0.90315777],[2051.5,0.33593909],[2051.9,0.02440453],[2052.0,0.3359703],[2052.2,6.37464568]]]
["bitfinex","ETHUSD",1770483465695,[[2052.7,0.99978123],[2052.3,0.02440453],[2052.2,1.2181613],[2052.1,10.44788238],[2052.0,4.87381941]],[[2054.1,0.002]]]
["bitfinex","ETHUSD",1770483506455,[[2052.3,0.001],[2052.2,0.001],[2052.1,0.9548578],[2052.0,0.001],[2051.8,0.001]],[[2053.1,0.92010231],[2053.3,0.002],[2053.4,0.25797483],[2053.5,0.1044],[2053.7,5.17040453]]]
["bitfinex","ETHUSD",1770483543582,[[2052.9,0.001],[2052.7,0.001],[2052.6,0.001],[2052.5,0.001],[2052.4,0.94863914]],[[2053.5,0.92528943],[2053.8,0.12680453],[2053.9,0.2355703],[2054.2,0.02640453],[2054.3,5.144]]]
["bitfinex","ETHUSD",1770483586435,[[2053.1,0.93696054],[2053.0,0.001],[2052.9,4.53684415],[2052.7,0.001],[2052.6,1.21895357]],[[2053.7,0.002],[2053.9,0.002],[2054.1,0.002],[2054.2,0.02640453],[2054.4,5.9699703]]]
["bitfinex","ETHUSD",1770483631828,[[2053.6,0.001],[2052.8,0.001],[2052.7,6.37974711],[2052.6,4.87171871],[1828.6,1.43732782]],[[2054.6,1.06804978],[2054.7,0.02440453],[2054.8,0.2355703],[2054.9,0.002],[2055.2,1.2164636]]]
["bitfinex","ETHUSD",1770483703720,[[2052.0,0.001],[2051.7,0.25766451],[2051.5,0.001],[2051.3,0.001],[2051.1,0.02540453]],[[2052.4,0.98654726],[2052.5,0.1024],[2052.7,0.64155914],[2052.8,0.2335703],[2053.0,6.36175549]]]
["bitfinex","ETHUSD",1770483734358,[[2046.4,0.001],[2046.3,1.391],[2046.2,1.22174928],[2046.0,1.01137859],[2045.8,5.02494601]],[[2047.2,0.3304159],[2047.8,1.06682881],[2048.0,0.2335703],[2048.2,0.02440453],[2048.6,5.40375571]]]
["bitfinex","ETHUSD",1770483759389,[[2043.9,2.22835754],[2043.7,5.16119982],[2043.6,1.541],[2043.2,6.13281606],[2041.0,15.67856093]],[[2045.3,0.32958889],[2045.4,0.94936728],[2045.8,0.1024],[2046.0,0.02440453],[2046.1,0.2335703]]]
["bitfinex","ETHUSD",1770483795800,[[2046.6,0.02440453],[2046.5,0.95151506],[2046.4,1.22161709],[2046.3,1.411],[2045.9,4.88774606]],[[2047.6,0.002],[2048.2,0.9927859],[2048.4,0.1024],[2048.5,0.002],[2048.6,0.02440453]]]
["bitfinex","ETHUSD",1770483844266,[[2047.7,0.02440453],[2047.5,0.92902211],[2047.4,1.24546538],[2047.3,5.15852428],[2047.0,0.02440453]],[[2048.3,0.002],[2048.5,0.002],[2048.7,0.002],[2048.8,0.3300575],[2048.9,0.002]]]
["bitfinex","ETHUSD",1770483897047,[[2046.1,0.91188161],[2046.0,0.02440453],[2045.8,1.22201583],[2045.7,4.91246787],[2045.4,0.02440453]],[[2047.1,0.002],[2047.3,0.002],[2047.6,0.97889425],[2047.8,0.1024],[2047.9,0.02440453]]]
["bitfinex","ETHUSD",1770483931178,[[2043.1,0.003],[2042.6,2.15478672],[2042.2,4.89629201],[2042.1,0.02440453],[2041.3,0.25797483]],[[2044.3,0.93786796],[2044.5,0.1024],[2044.6,0.2335703],[2044.7,0.1024],[2044.9,0.02440453]]]
["bitfinex","ETHUSD",1770483964823,[[2043.3,0.93296866],[2043.1,1.22363075],[2043.0,0.02440453],[2042.9,10.32511157],[2042.8,5.18089074]],[[2044.0,0.002],[2044.2,0.002],[2044.5,0.93764639],[2045.1,0.02640453],[2045.2,0.1024]]]
["bitfinex","ETHUSD",1770483996207,[[2040.8,1.43],[2040.5,0.93838328],[2040.4,1.24962653],[2040.2,4.90134665],[2039.5,0.1024]],[[2042.0,0.96333384],[2042.4,0.3359703],[2042.8,7.06706539],[2043.0,0.02440453],[2043.1,5.149]]]
["bitfinex","ETHUSD",1770484039031,[[2037.3,0.95573427],[2037.2,0.68700886],[2037.1,5.64283411],[2037.0,1.2272545],[2036.9,0.02540453]],[[2038.8,0.93654361],[2038.9,0.02440453],[2039.2,0.02440453],[2039.3,0.1024],[2039.4,0.2335703]]]
["bitfinex","ETHUSD",1770484077677,[[2037.3,1.88984319],[2037.2,0.02440453],[2037.1,10.55162987],[2036.9,0.02440453],[2036.8,6.26710704]],[[2038.9,0.91353966],[2039.0,0.002],[2039.2,0.002],[2039.5,0.02440453],[2039.9,1.22757962]]]
["bitfinex","ETHUSD",1770484110520,[[2039.0,0.001],[2038.9,1.468],[2038.5,0.001],[2038.4,0.02440453],[2038.3,0.90851957]],[[2039.9,0.92633531],[2040.2,0.2335703],[2040.3,0.1024],[2040.4,5.173],[2040.5,1.22724991]]]
["bitfinex","ETHUSD",1770484145077,[[2039.2,0.001],[2039.0,0.001],[2038.9,2.48629408],[2038.7,5.6469726],[2038.5,1.2273407]],[[2040.4,0.93836037],[2040.8,0.1024],[2040.9,0.2335703],[2041.3,0.02440453],[2041.5,5.173]]]
["bitfinex","ETHUSD",1770484169303,[[2043.0,0.02440453],[2042.9,0.97975737],[2042.8,0.58123331],[2042.7,1.24826517],[2042.6,5.28393918]],[[2044.0,0.002],[2044.2,0.002],[2044.7,0.90567266],[2044.8,0.33055207],[2044.9,0.3359703]]]
["bitfinex","ETHUSD",1770484224419,[[2041.6,0.001],[2041.5,5.17642508],[2041.3,0.02440453],[2041.1,0.96503333],[2040.9,5.88594116]],[[2042.8,0.96461292],[2043.1,0.1024],[2043.2,0.25797483],[2043.5,0.02440453],[2043.8,5.19740453]]]
["bitfinex","ETHUSD",1770484234130,[[2041.0,0.96503333],[2040.9,5.17642508],[2040.8,1.22496106],[2040.6,4.92470978],[2040.3,6.58808999]],[[2042.5,1.06701292],[2042.9,0.02440453],[2044.4,12.63109875],[2390.7,0.003],[2392.7,0.003]]]
["bitfinex","ETHUSD",1770484295272,[[2041.6,0.001],[2041.4,0.96068852],[2041.0,0.64094352],[2040.9,5.90446137],[2040.6,11.06011312]],[[2042.6,0.002],[2042.8,1.01549582],[2043.0,0.02440453],[2043.7,4.8932924],[2044.7,6.88781811]]]
["bitfinex","ETHUSD",1770484331004,[[2041.8,0.001],[2041.6,0.9553416],[2041.5,1.22558856],[2041.3,15.24571959],[2041.2,5.88556338]],[[2043.1,1.07437919],[2043.3,0.2355703],[2043.7,1.22333447],[2044.2,4.91843786],[2044.3,4.89169582]]]
["bitfinex","ETHUSD",1770484356141,[[2041.9,0.6139254],[2041.7,6.11168326],[2041.5,1.22457671],[2041.4,0.57023037],[2035.9,25.98202117]],[[2043.2,1.07092224],[2043.3,0.002],[2043.6,0.02640453],[2044.0,1.22310499],[2044.2,0.02640453]]]
["bitfinex","ETHUSD",1770484385424,[[2044.4,0.90539512],[2044.3,5.60247731],[2044.2,1.83409562],[2044.0,5.18391242],[2043.8,15.95709752]],[[2045.7,0.002],[2045.9,0.12880453],[2046.0,0.97052224],[2046.1,0.33064952],[2046.7,1.47622577]]]
["bitfinex","ETHUSD",1770484444027,[[2044.1,0.96255828],[2043.9,0.02540453],[2043.8,1.22321166],[2043.7,0.001],[2043.6,5.18640453]],[[2044.9,0.002],[2045.2,0.1024],[2045.3,0.002],[2045.5,0.97128352],[2046.1,5.49264952]]]
["bitfinex","ETHUSD",1770484518890,[[2044.3,0.2408],[2044.2,0.01457699],[2043.8,1.708],[2043.3,0.93451696],[2043.0,5.60558173]],[[2044.9,1.25968571],[2045.3,0.02440453],[2045.4,1.22228386],[2045.6,0.02640453],[2046.6,2.942]]]
["bitfinex","ETHUSD",1770484554020,[[2042.9,0.97835288],[2042.6,1.24832866],[2042.4,5.60558173],[2042.3,0.36222166],[2042.2,4.8975879]],[[2044.3,0.1024],[2044.4,0.2335703],[2044.5,1.06621454],[2044.6,0.002],[2044.9,0.02440453]]]
["bitfinex","ETHUSD",1770484582536,[[2045.5,0.95780967],[2045.4,1.71840453],[2045.3,0.3],[2045.1,0.02440453],[2044.9,5.16863179]],[[2046.3,0.33712562],[2046.5,0.002],[2046.7,0.002],[2047.4,1.22306356],[2047.7,5.16863179]]]
["bitfinex","ETHUSD",1770484620557,[[2045.4,0.51696318],[2045.3,5.16863179],[2045.2,0.001],[2045.0,0.97559125],[2044.7,0.001]],[[2046.3,0.02440453],[2046.6,0.93574508],[2046.8,1.32383624],[2046.9,0.02440453],[2047.0,5.11885999]]]
["bitfinex","ETHUSD",1770484667813,[[2045.2,1.61245904],[2045.0,5.60499426],[2044.8,0.001],[2044.7,7.42545895],[2044.6,4.89166175]],[[2046.5,0.97432335],[2046.8,0.12929815],[2046.9,0.2335703],[2047.4,1.22112031],[2047.7,4.91021776]]]
["bitfinex","ETHUSD",1770484733579,[[2046.1,5.18085401],[2045.9,0.90356255],[2045.7,5.87363016],[2045.6,1.24900446],[2045.4,4.88855239]],[[2046.5,0.004],[2046.6,0.002],[2047.1,0.002],[2047.4,0.1024]]]
["bitfinex","ETHUSD",1770484762083,[[2049.5,5.47386319],[2049.0,0.02689815],[2048.7,2.10304943],[2048.6,0.3359703],[2048.3,0.001]],[[2050.8,0.99463821],[2050.9,0.1024],[2051.0,1.21895417],[2051.2,0.002],[2051.4,0.002]]]
["bitfinex","ETHUSD",1770484797069,[[2051.5,7.93117411],[2051.3,6.08967276],[2051.2,0.01063957],[2051.1,0.1024],[2051.0,1.2189162]],[[2053.2,0.02689815],[2053.3,0.92585005],[2053.5,0.02689815],[2053.7,0.1024],[2053.8,0.02689815]]]
["bitfinex","ETHUSD",1770484819510,[[2053.8,0.02689815],[2053.6,0.82080317],[2053.5,6.70669542],[2053.4,0.1024],[2053.3,0.2335703]],[[2055.3,1.04455562],[2055.7,1.24304055],[2055.9,0.1024],[2056.1,4.89069579],[2056.7,4.88920595]]]
["bitfinex","ETHUSD",1770484851573,[[2051.8,0.001],[2051.6,0.001],[2050.7,0.02689815],[2050.6,6.43819157],[2050.4,0.1034]],[[2052.4,0.972214],[2052.5,1.21802679],[2052.9,5.00069331],[2053.0,5.1045501],[2053.2,0.02689815]]]
["bitfinex","ETHUSD",1770484922139,[[2054.0,0.02689815],[2053.9,0.001],[2053.7,5.15789815],[2053.6,0.93433026],[2053.4,0.02789815]],[[2055.2,0.96399372],[2055.6,0.002],[2055.7,1.21614192],[2055.9,5.55455814],[2056.1,5.09715208]]]
["bitfinex","ETHUSD",1770484970100,[[2053.6,0.001],[2053.4,0.001],[2053.1,0.96162885],[2053.0,0.001],[2052.5,0.001]],[[2054.5,0.95236306],[2054.7,0.002],[2054.8,1.21666342],[2054.9,4.86665368],[2055.3,10.35772]]]
["bitfinex","ETHUSD",1770485015754,[[2051.1,0.80850546],[2051.0,0.001],[2050.9,0.001],[2050.7,1.22006256],[2050.5,0.02689815]],[[2052.0,0.002],[2052.2,0.002],[2052.3,0.002],[2052.4,0.96147984],[2052.5,0.1044]]]
["bitfinex","ETHUSD",1770485061526,[[2053.3,0.80391681],[2053.2,0.02689815],[2052.9,6.34869378],[2052.8,0.02689815]],[[2053.8,0.002],[2054.0,0.002],[2054.2,0.002],[2054.3,0.002],[2054.4,0.33035348]]]
["bitfinex","ETHUSD",1770485106386,[[2053.3,0.001],[2053.1,0.89491681],[2053.0,0.001],[2052.9,0.001],[2052.8,0.02689815]],[[2054.0,0.99690741],[2054.2,0.002],[2054.3,5.131],[2054.4,1.54729288],[2054.9,4.86676957]]]
["bitfinex","ETHUSD",1770485139110,[[2053.1,0.001],[2053.0,0.001],[2052.6,0.001],[2052.1,1.534],[2051.1,5.87862567]],[[2053.7,1.41805393],[2054.1,0.02689815],[2054.2,1.21707628],[2054.4,10.44602301],[2054.5,0.34235685]]]
["bitfinex","ETHUSD",1770485213427,[[2057.0,0.001],[2056.1,1.23635481],[2056.0,0.02689815],[2055.9,5.12102568],[1838.0,0.5]],[[2058.0,1.32602045],[2058.3,5.133],[2058.4,0.02689815],[2058.5,4.86061432],[2058.6,1.31687656]]]
["bitfinex","ETHUSD",1770485251636,[[2057.6,0.72992347],[2057.3,0.02689815],[2057.2,0.001],[2057.0,1.21632892],[2056.9,9.36026177]],[[2058.8,1.16236713],[2058.9,0.002],[2059.1,0.002],[2059.3,1.21406861],[2059.4,0.38017558]]]
["bitfinex","ETHUSD",1770485299508,[[2056.8,0.02689815],[2056.7,0.4615496],[2056.5,0.001],[2056.2,0.02689815],[2055.3,8.72236505]],[[2057.6,0.002],[2057.8,0.002],[2058.4,5.125],[2058.5,1.21448035],[2060.3,2.29510243]]]
["bitfinex","ETHUSD",1770485323934,[[2058.3,1.10246766],[2058.0,0.02689815],[2057.9,1.46864245],[2057.7,5.10865775],[2054.6,17.19645222]],[[2059.8,1.08332463],[2060.1,1.21556652],[2060.4,0.43426011],[2060.5,4.88025013],[2060.6,5.34222805]]]
["bitfinex","ETHUSD",1770485369263,[[2058.1,0.001],[2057.9,1.0051931],[2057.3,0.001],[2057.2,5.55935231],[2057.0,0.001]],[[2058.4,0.002],[2058.8,0.97264675],[2058.9,0.002],[2059.2,1.71412608],[2059.3,4.85621176]]]
["bitfinex","ETHUSD",1770485454750,[[2056.5,0.001],[2056.4,0.001],[2056.2,0.001],[2056.1,0.001],[2055.8,3.771]],[[2057.1,0.98217302],[2057.2,1.24214217],[2057.3,0.1024],[2057.4,5.125],[2057.5,4.86242292]]]
["bitfinex","ETHUSD",1770485502809,[[2056.1,0.001],[2055.9,0.001],[2055.8,0.92819317],[2055.7,0.001],[2055.6,0.001]],[[2056.3,0.004],[2056.5,0.002],[2056.6,0.96986013],[2056.8,0.002],[2057.0,0.002]]]
["bitfinex","ETHUSD",1770485511827,[[2055.9,0.001],[2055.7,0.92919317],[2055.6,0.001],[2055.1,0.02689815],[2054.9,1.21656872]],[[2056.3,0.003],[2056.5,0.002],[2056.7,0.96986013],[2056.8,0.002],[2057.0,0.002]]]
["bitfinex","ETHUSD",1770485583096,[[2055.2,0.90709939],[2055.1,0.02689815],[2054.8,0.02689815],[2054.6,5.12480641],[2054.5,1.24373923]],[[2055.9,0.002],[2056.1,0.002],[2056.5,0.002],[2056.7,5.13],[2056.8,0.002]]]
["bitfinex","ETHUSD",1770485610216,[[2055.2,0.02689815],[2054.9,0.02689815],[2054.7,1.21672263],[2054.6,4.89378869],[2054.5,4.86722512]],[[2056.2,0.95329588],[2056.7,0.33109296],[2056.8,0.1024],[2057.3,1.21525488],[2057.4,0.02689815]]]
["bitfinex","ETHUSD",1770485711410,[[2058.6,1.57607655],[2058.5,0.47397057],[2058.2,6.35586444],[2058.1,4.85861432],[2058.0,4.96145216]],[[2059.6,0.96582733],[2060.5,0.02689815],[2060.6,0.1024],[2060.7,5.47291322],[2060.8,6.3274491]]]
["bitfinex","ETHUSD",1770485752469,[[2059.0,1.00399934],[2058.9,5.52334104],[2058.8,0.001],[2058.7,0.02689815],[2058.6,0.1024]],[[2060.2,0.002],[2060.3,0.92252112],[2060.4,0.002],[2060.6,5.13],[2060.7,0.33366952]]]
["bitfinex","ETHUSD",1770485792703,[[2062.8,0.98786583],[2062.5,0.02689815],[2062.3,5.52334104],[2062.2,0.02689815],[2062.1,1.21231949]],[[2064.1,0.002],[2064.5,1.21098011],[2064.7,4.84343395],[2064.9,0.93389951],[2065.0,0.1044]]]
["bitfinex","ETHUSD",1770485813216,[[2060.9,0.02689815],[2060.6,0.98568973],[2060.3,0.02689815],[2060.2,5.08106808],[2059.3,0.02689815]],[[2062.2,2.19059942],[2062.3,5.2304],[2062.5,4.84869729],[2062.8,4.84782892],[2063.0,5.31463838]]]
["bitfinex","ETHUSD",1770485841142,[[2066.0,0.02689815],[2065.7,0.02689815],[2065.6,0.91054948],[2065.3,5.10796623],[2064.9,0.1024]],[[2067.4,0.96037365],[2067.5,1.20918984],[2067.6,4.97348447],[2067.7,4.83675937],[2067.9,0.1024]]]
["bitfinex","ETHUSD",1770485865184,[[2068.2,0.96922807],[2067.4,0.02689815],[2067.1,0.02689815],[2066.8,0.02689815]],[[2068.8,1.53954892],[2068.9,0.09311224],[2069.4,0.95547072]]]
["bitfinex","ETHUSD",1770485934017,[[2067.5,1.01151111],[2067.2,0.02689815],[2067.1,1.20937465],[2066.9,4.83796848],[2066.3,10.21299584]],[[2068.9,5.113],[2069.2,0.93801078],[2069.4,6.26641863],[2069.5,4.83217521],[2069.7,0.12929815]]]
["bitfinex","ETHUSD",1770485940800,[[2067.7,0.98561296],[2067.6,0.02689815],[2067.5,0.001],[2067.3,0.02689815],[2067.2,1.20935261]],[[2068.8,0.002],[2069.2,0.93801078],[2069.4,1.20810821],[2069.6,5.05833292],[2069.8,4.83159079]]]
["bitfinex","ETHUSD",1770485990276,[[2072.2,0.02689815],[2071.9,0.02689815],[2071.6,0.71989915],[2071.1,0.02689815],[2070.9,0.2335703]],[[2073.1,0.32913561],[2073.7,0.94723732],[2073.8,1.20554771],[2074.0,4.82175347],[2074.1,5.45593379]]]
["bitfinex","ETHUSD",1770486021444,[[2074.1,0.02689815],[2073.7,0.02689815],[2073.6,0.693001],[2073.4,0.02689815],[2073.0,1.20597511]],[[2075.6,0.92965528],[2075.7,1.20741296],[2075.8,10.06731227],[2075.9,4.81765187],[2076.0,4.81765187]]]
["bitfinex","ETHUSD",1770486045940,[[2069.9,0.02689815],[2069.7,0.001],[2069.6,0.02789815],[2069.5,0.693001],[2069.4,0.001]],[[2071.3,0.98675723],[2071.4,5.20696051],[2071.5,4.82765279],[2071.6,4.82739836],[2071.7,0.02689815]]]
["bitfinex","ETHUSD",1770486125678,[[2068.1,0.71789915],[2068.0,0.001],[2067.8,0.001],[2067.7,0.001],[2067.5,0.02789815]],[[2068.8,0.002],[2069.1,0.002],[2069.5,0.92818713],[2069.8,0.1024],[2069.9,5.47585971]]]
["bitfinex","ETHUSD",1770486147092,[[2067.8,0.02689815],[2067.7,0.50231635],[2065.6,2.41380498],[2065.5,11.50181279],[2062.7,45.14202117]],[[2068.8,0.94613502],[2069.1,0.002],[2069.7,5.098],[2069.8,1.23478354],[2072.6,2.20559664]]]
["bitfinex","ETHUSD",1770486211273,[[2070.1,0.02689815],[2070.0,0.001],[2069.8,1.23469658],[2069.7,4.83123057],[2069.0,4.83314024]],[[2071.2,0.92158199],[2071.4,0.002],[2071.6,0.002],[2071.8,5.096],[2071.9,5.05401902]]]
["bitfinex","ETHUSD",1770486259104,[[2069.4,0.001],[2069.1,0.02689815],[2068.7,0.02789815],[2068.4,5.35962253],[2068.1,4.83599527]],[[2070.7,5.46467601],[2071.0,1.20716042]]]
["bitfinex","ETHUSD",1770486307644,[[2070.7,1.20732119],[2070.6,0.02689815],[2070.3,5.35619904],[2070.2,4.83029396],[2070.1,5.04376684]],[[2071.1,0.002],[2071.3,0.002],[2071.4,0.002],[2071.8,0.94620379],[2072.4,5.096]]]
["bitfinex","ETHUSD",1770486388343,[[2070.6,0.001],[2070.5,0.001],[2070.3,0.001],[2070.0,0.001],[2069.8,0.001]],[[2071.5,0.97352215],[2071.7,0.02689815],[2071.8,0.34399755],[2071.9,11.8689189],[2072.0,4.8535654]]]
["bitfinex","ETHUSD",1770486404563,[[2068.1,0.02689815],[2067.8,0.02689815],[2067.5,1.23606064],[2067.3,4.83701264],[2067.0,4.94019029]],[[2068.4,0.46278108],[2069.1,0.94806328],[2069.6,0.1024],[2069.7,6.67181828],[2081.7,0.39]]]
["bitfinex","ETHUSD",1770486455382,[[2069.2,0.001],[2069.0,0.001],[2068.9,0.02789815],[2068.6,0.02789815],[2068.5,0.90396751]],[[2069.5,0.004],[2069.7,0.96013912],[2069.9,5.097],[2070.7,6.26354261],[2070.8,4.83121255]]]
["bitfinex","ETHUSD",1770486496151,[[2068.2,1.06398255],[2068.0,0.001],[2067.9,0.02689815],[2067.3,5.07078407],[2067.2,5.57705401]],[[2068.8,0.33576488],[2068.9,0.002],[2069.1,0.002],[2069.3,0.002],[2069.4,1.03958227]]]
["bitfinex","ETHUSD",1770486540475,[[2064.8,1.04691771],[2064.7,0.02689815],[2064.4,0.02689815],[2064.2,4.84433583],[2064.0,0.02689815]],[[2065.9,5.06565371],[2066.1,0.1024],[2066.5,5.31667353],[2066.6,0.68230017],[2067.8,3.85138097]]]
["bitfinex","ETHUSD",1770486570904,[[2064.8,0.001],[2064.5,0.001],[2064.2,2.30104398],[2063.9,0.02789815],[2061.4,1.48217038]],[[2065.6,1.07584857],[2065.7,5.095],[2066.0,0.002],[2066.1,0.1024],[2066.2,0.02689815]]]
["bitfinex","ETHUSD",1770486666044,[[2065.0,0.001],[2064.3,0.02689815],[2064.2,1.09848909],[2064.1,0.25364982],[2064.0,1.23907806]],[[2065.9,1.04940068],[2066.0,5.095],[2066.3,6.40850462],[2066.4,0.002],[2066.5,0.35010454]]]
["bitfinex","ETHUSD",1770486721439,[[2062.2,0.001],[2062.0,0.001],[2061.9,1.00145676],[2061.7,0.02689815],[2061.5,1.34940233]],[[2063.1,1.05635467],[2063.3,0.1044],[2063.5,0.002],[2063.6,0.02689815],[2063.7,5.095]]]
["bitfinex","ETHUSD",1770486748489,[[2059.8,1.01094423],[2059.7,0.02689815],[2059.3,0.02689815],[2059.2,1.21395136],[2059.1,11.08974834]],[[2061.1,1.07872789],[2061.4,0.1024],[2061.5,0.02689815],[2061.6,5.50965338],[2061.7,1.80726933]]]
["bitfinex","ETHUSD",1770486785699,[[2061.2,0.001],[2061.0,0.001],[2060.6,1.21323102],[2060.5,0.02689815],[2060.3,4.85336625]],[[2062.0,0.502],[2062.2,0.99388253],[2062.4,0.1044],[2062.6,0.002],[2062.8,0.2335703]]]
["bitfinex","ETHUSD",1770486846257,[[2060.8,1.02435377],[2060.6,0.02789815],[2060.5,0.001],[2060.2,0.12929815],[2060.0,4.85391247]],[[2061.6,0.002],[2061.8,1.04137299],[2062.0,0.002],[2062.2,0.002],[2062.4,0.02889815]]]
["bitfinex","ETHUSD",1770486930873,[[2059.9,1.784],[2059.4,2.24521846],[2058.9,5.09844793],[2058.7,0.51241181],[2058.6,0.39861372]],[[2060.8,1.03494137],[2060.9,0.6],[2061.0,0.02689815],[2061.1,0.33113975],[2061.4,0.12929815]]]
["bitfinex","ETHUSD",1770486997072,[[2062.2,1.06413618],[2062.1,1.845],[2062.0,0.001],[2061.8,0.001],[2061.7,0.02689815]],[[2062.6,0.002],[2062.7,0.002],[2063.5,0.1044]]]
["bitfinex","ETHUSD",1770487027509,[[2062.8,0.001],[2062.6,1.05241486],[2062.5,0.001],[2062.4,0.02789815],[2062.1,0.02789815]],[[2063.7,1.03519501],[2063.8,0.002],[2064.0,0.002],[2064.2,0.002],[2064.3,0.1024]]]
["bitfinex","ETHUSD",1770487091507,[[2062.1,0.001],[2061.9,0.001],[2061.7,0.001],[2061.6,0.001],[2061.5,1.06219161]],[[2063.0,0.98802161],[2063.3,0.12929815],[2063.4,0.002],[2063.6,0.002],[2063.7,0.02689815]]]
["bitfinex","ETHUSD",1770487180120,[[2062.1,0.001],[2061.9,0.001],[2061.7,0.001],[2061.6,7.31686012],[2061.5,0.9364033]],[[2062.6,0.99803114],[2062.8,0.002],[2063.0,0.002],[2063.1,0.02689815],[2063.2,0.002]]]
["bitfinex","ETHUSD",1770487263543,[[2063.9,0.001],[2063.8,1.01278166],[2063.6,0.02789815],[2063.4,0.2335703],[2063.3,6.28943056]],[[2064.5,0.002],[2064.7,0.002],[2064.8,1.02102733],[2064.9,0.002],[2065.0,0.37273193]]]
["bitfinex","ETHUSD",1770487320878,[[2062.6,0.001],[2062.5,0.95543807],[2062.2,0.001],[2062.1,0.001],[2062.0,0.02789815]],[[2063.7,0.98152058],[2063.8,0.1024],[2063.9,0.002],[2064.2,1.21114954],[2064.4,5.11]]]
["bitfinex","ETHUSD",1770487353211,[[2062.0,0.001],[2061.8,0.001],[2061.1,0.38294857],[2060.9,0.001],[2060.7,0.02689815]],[[2062.4,0.94296029],[2062.7,0.1024],[2062.8,0.002],[2062.9,1.23878432],[2063.2,10.35583254]]]
["bitfinex","ETHUSD",1770487418915,[[2064.4,0.468522],[2064.3,0.02689815],[2064.0,0.02689815],[2063.9,0.2335703],[2063.7,1.23928555]],[[2064.9,0.002],[2065.3,0.002],[2065.6,1.40325107],[2065.8,0.002],[2065.9,0.1024]]]
["bitfinex","ETHUSD",1770487462640,[[2068.0,0.99517393],[2067.9,0.1024],[2067.8,7.34933464],[2067.7,1.44261324]],[[2070.0,0.97128946],[2070.1,1.20772795],[2070.2,4.83053705],[2070.3,0.35506694],[2070.5,0.02689815]]]
["bitfinex","ETHUSD",1770487490163,[[2066.3,1.04946781],[2066.2,0.001],[2066.0,0.001],[2065.9,5.48633464],[2065.8,0.40294534]],[[2067.8,1.0083007],[2067.9,1.20895594],[2068.0,0.1024],[2068.1,0.02689815],[2068.2,5.111]]]
["bitfinex","ETHUSD",1770487572192,[[2069.9,0.001],[2069.2,0.90736198],[2068.9,0.02689815],[2068.7,5.46526725],[2068.6,0.001]],[[2070.7,0.67414257],[2070.8,1.20726289],[2070.9,4.85594972],[2071.0,0.1024],[2071.1,5.111]]]
["bitfinex","ETHUSD",1770487609725,[[2071.8,0.02689815],[2071.5,0.94390283],[2071.2,0.02689815],[2071.1,5.46526725],[2070.7,5.56766725]],[[2072.6,0.002],[2072.9,1.20605443],[2073.1,0.1024],[2073.2,5.49975033],[2073.5,5.08326185]]]
["bitfinex","ETHUSD",1770487658588,[[2072.7,0.99823728],[2072.2,0.02689815],[2072.0,5.03822904],[2071.9,1.20659128],[2071.8,0.02789815]],[[2074.0,0.32810386],[2074.2,6.29230809],[2074.3,5.74026976],[2074.4,4.8207838],[2074.5,0.1024]]]
["bitfinex","ETHUSD",1770487715493,[[2069.7,0.001],[2069.5,0.001],[2069.3,0.001],[2069.1,0.94374434],[2069.0,0.001]],[[2070.4,0.72414257],[2070.5,0.3277738],[2070.7,11.7924518],[2070.8,0.1024],[2071.6,10.66110009]]]
["bitfinex","ETHUSD",1770487743425,[[2068.0,0.90713939],[2067.8,0.001],[2067.7,0.001],[2067.5,0.02789815],[2067.4,6.68044049]],[[2069.7,0.002],[2069.8,0.12929815],[2069.9,4.83338467],[2070.0,1.20779873],[2070.2,0.73572876]]]
["bitfinex","ETHUSD",1770487853030,[[2067.8,0.001],[2067.5,0.001],[2067.3,0.001],[2067.1,0.1024],[2067.0,0.98941372]],[[2068.7,0.97360797],[2068.8,5.47390126],[2068.9,1.23526974],[2069.0,5.089],[2069.2,0.002]]]
["bitfinex","ETHUSD",1770487890905,[[2067.2,0.92786042],[2067.0,0.001],[2066.9,0.02689815],[2066.8,1.5070603],[2066.3,14.54021509]],[[2068.1,0.002],[2068.3,0.92814471],[2068.8,5.089],[2068.9,0.1024],[2072.6,10.09]]]
["bitfinex","ETHUSD",1770487934933,[[2067.9,0.98504242],[2067.8,0.29633],[2067.6,0.001],[2067.5,0.02689815],[2067.4,0.001]],[[2068.8,0.002],[2069.0,0.94254667],[2069.1,0.002],[2069.2,0.002],[2069.5,0.02889815]]]
["bitfinex","ETHUSD",1770488021759,[[2067.5,0.99081863],[2067.4,0.02789815],[2067.3,1.21026212],[2067.2,4.83824794],[2067.0,0.02789815]],[[2068.3,0.002],[2068.6,1.1],[2068.7,0.96553943],[2068.8,5.1],[2069.0,0.002]]]
["bitfinex","ETHUSD",1770488041592,[[2069.3,0.98981863],[2068.8,0.02689815],[2068.7,1.20843494],[2068.6,4.83392974],[2067.2,0.96653943]],[[2069.7,0.002],[2069.9,0.002],[2070.0,0.96553943],[2070.1,0.002],[2070.7,10.15521044]]]
["bitfinex","ETHUSD",1770488179752,[[2068.7,0.001],[2068.6,0.001],[2068.5,0.001],[2068.4,0.001],[2068.2,0.94587875]],[[2069.1,0.91007812],[2069.2,4.46745317],[2069.3,0.002],[2069.5,0.002],[2069.7,0.002]]]
["bitfinex","ETHUSD",1770488222321,[[2071.2,0.02689815],[2070.8,1.23416104],[2070.4,5.24923574],[2070.2,0.2335703]],[[2072.1,0.002],[2073.0,0.002],[2073.1,0.02689815]]]
["bitfinex","ETHUSD",1770488250898,[[2073.9,0.95590582],[2073.8,0.02893239],[2073.5,1.20563443],[2073.3,0.02893239],[2073.1,4.82354519]],[[2075.2,0.002],[2075.5,0.1024],[2075.6,5.03093657],[2075.7,0.96852699],[2075.9,1.20634684]]]
["bitfinex","ETHUSD",1770488312801,[[2075.9,0.90450032],[2075.8,0.02893239],[2075.5,0.02893239],[2075.3,5.44805266],[2075.2,1.76548338]],[[2077.1,0.0408428],[2077.3,0.96989363],[2077.7,1.20328966],[2078.1,5.44805266],[2078.8,13.53314984]]]
["bitfinex","ETHUSD",1770488318795,[[2075.3,0.97215692],[2075.2,0.02893239],[2074.8,6.65298108],[2074.6,4.81999692],[2074.5,0.83119392]],[[2076.9,0.92461471],[2077.0,1.20365912],[2077.1,0.0408428],[2077.4,4.84280597],[2077.5,5.55045266]]]
["bitfinex","ETHUSD",1770488359044,[[2076.1,0.95558133],[2075.6,1.23336332],[2075.4,10.92923541],[2075.2,0.1024],[2075.1,5.48304565]],[[2076.5,0.002],[2076.7,0.002],[2077.1,0.0408428],[2077.3,0.99653077],[2077.6,0.002]]]
["bitfinex","ETHUSD",1770488437775,[[2079.7,0.97853602],[2079.6,0.1024],[2079.5,0.02893239],[2079.4,5.42378472],[2079.3,1.20231545]],[[2080.8,0.003],[2081.2,0.99780607],[2081.6,1.20104183],[2081.7,0.02893239],[2081.8,10.22748609]]]
["bitfinex","ETHUSD",1770488457798,[[2083.3,0.02893239],[2083.0,1.00746841],[2082.7,0.02893239],[2082.6,1.20039217],[2082.3,0.1024]],[[2084.2,0.002],[2084.8,2.19696186],[2084.9,4.7973135],[2085.0,0.1024],[2085.8,4.82342726]]]
["bitfinex","ETHUSD",1770488478114,[[2085.5,0.02893239],[2085.2,0.93848154],[2084.8,1.2280809],[2084.6,0.3359703],[2084.4,5.089]],[[2087.1,0.95927961],[2087.2,1.19777692],[2087.3,10.09409252],[2087.6,4.79029642],[2087.7,5.11793239]]]
["bitfinex","ETHUSD",1770488517310,[[2092.3,0.92624482],[2092.0,0.02893239],[2091.8,5.2635412],[2091.6,1.22417374],[2091.5,0.1024]],[[2093.8,0.139412],[2094.0,4.77575102],[2094.3,0.93490477],[2094.6,4.77434822],[2094.8,0.02893239]]]
["bitfinex","ETHUSD",1770488536308,[[2096.0,0.92178761],[2095.7,0.02893239],[2095.3,0.02893239],[2095.1,5.2635412],[2095.0,1.22224379]],[[2097.7,4.76712589],[2097.8,1.19172466],[2097.9,0.96822092],[2098.0,0.16834439],[2098.1,4.76636243]]]
["bitfinex","ETHUSD",1770488595675,[[2088.0,0.02893239],[2087.7,0.02893239],[2087.3,0.98158625],[2087.1,0.001],[2087.0,1.22681534]],[[2089.7,0.91685335],[2089.8,1.19628672],[2089.9,10.03269236],[2090.0,4.7851469],[2090.1,4.7851469]]]
["bitfinex","ETHUSD",1770488622227,[[2084.2,0.02893239],[2084.1,0.97445263],[2083.8,0.02893239],[2083.7,0.001],[2083.5,1.22882491]],[[2086.2,0.97809272],[2086.3,5.29268165],[2086.6,0.13133239],[2086.9,0.26250269],[2087.0,1.19789875]]]
["bitfinex","ETHUSD",1770488652048,[[2085.2,0.02893239],[2084.9,0.02893239],[2084.8,1.19913879],[2084.5,4.79715012],[2084.4,0.02993239]],[[2086.8,1.07780151],[2086.9,5.29268165],[2087.3,0.1024],[2087.4,0.02893239],[2087.6,5.03]]]
["bitfinex","ETHUSD",1770488707538,[[2084.6,0.001],[2084.4,0.001],[2084.1,0.001],[2083.6,0.74624872],[2083.4,0.13901128]],[[2085.7,1.06201936],[2085.8,5.38663459],[2085.9,1.22748288],[2086.0,10.25199723],[2086.1,0.1024]]]
["bitfinex","ETHUSD",1770488734935,[[2083.5,0.73678394],[2083.4,1.19994045],[2083.2,5.03373491],[2083.0,1.56749602],[2082.9,10.01825942]],[[2085.5,1.11053491],[2085.6,4.98382244],[2085.7,0.002],[2085.9,0.002],[2086.2,0.03093239]]]
["bitfinex","ETHUSD",1770488829645,[[2083.4,0.02893239],[2083.1,0.13133239],[2083.0,0.2335703],[2082.9,0.001],[2082.8,6.61843224]],[[2085.3,1.04390523],[2085.4,1.19881077],[2085.6,0.02893239],[2085.7,4.79670959],[2085.9,0.03093239]]]
["bitfinex","ETHUSD",1770488871622,[[2084.6,0.72358427],[2084.3,0.02893239],[2084.2,4.79878861],[2084.0,0.13233239],[2083.9,0.2335703]],[[2085.6,1.0188777],[2085.7,0.002],[2085.9,0.002],[2086.1,0.002],[2086.3,0.002]]]
["bitfinex","ETHUSD",1770488923185,[[2085.7,0.25045541],[2085.4,1.03707611],[2085.3,0.02893239],[2085.1,0.001],[2085.0,0.02893239]],[[2086.7,1.05132979],[2087.0,0.35462361],[2087.1,1.19786772],[2087.3,4.9222335],[2087.4,5.058]]]
["bitfinex","ETHUSD",1770488972552,[[2089.1,1.15630804],[2089.0,0.02893239],[2088.7,0.02893239],[2088.6,5.62540761],[2088.4,0.02893239]],[[2090.5,0.58596465],[2091.0,1.16406606],[2091.2,1.19549825],[2091.4,0.02893239],[2092.0,4.78026864]]]
["bitfinex","ETHUSD",1770488998404,[[2091.4,1.20484082],[2091.1,4.98411132],[2091.0,1.19555985],[2090.8,0.26250269],[2090.7,4.95517893]],[[2093.1,1.13871314],[2093.2,1.19434358],[2093.4,0.1024],[2093.5,4.80572458],[2093.7,0.24967952]]]
["bitfinex","ETHUSD",1770489032720,[[2090.1,1.11624925],[2090.0,0.02893239],[2089.7,0.02893239],[2089.5,5.49547045],[2089.3,0.02893239]],[[2091.5,0.002],[2092.6,0.02893239]]]
["bitfinex","ETHUSD",1770489112838,[[2088.7,1.18315542],[2088.5,0.02893239],[2088.2,6.57077985],[2088.1,0.02893239],[2086.5,13.96947353]],[[2090.4,1.28228263],[2090.7,1.22470414],[2090.8,4.78306502],[2091.1,4.88477545],[2091.2,0.02893239]]]
["bitfinex","ETHUSD",1770489151491,[[2088.7,0.001],[2088.5,0.001],[2087.7,1.24921275],[2087.6,0.001],[2087.4,0.02893239]],[[2089.1,1.1880913],[2089.4,0.02893239],[2089.5,6.24450535],[2089.7,4.78757782],[2089.8,0.002]]]
["bitfinex","ETHUSD",1770489191419,[[2091.0,1.22414363],[2090.9,0.02893239],[2090.7,1.19571652],[2090.6,0.02893239],[2090.5,4.78332531]],[[2091.6,0.00027],[2092.0,0.003],[2092.3,1.25883172],[2092.6,0.32370071],[2092.7,0.003]]]
["bitfinex","ETHUSD",1770489217369,[[2095.1,1.21577246],[2094.8,0.02893239],[2094.7,0.2335703],[2094.6,1.19351114],[2094.5,0.02893239]],[[2096.5,0.32462491],[2096.7,1.15731474],[2097.1,1.44155931],[2097.2,0.02893239],[2097.3,5.37527321]]]
["bitfinex","ETHUSD",1770489252904,[[2095.2,0.02893239],[2094.9,1.15273073],[2094.6,0.02893239],[2094.5,5.60368396],[2094.3,1.22358818]],[[2096.8,1.19569052],[2096.9,1.19223615],[2097.0,4.79787702],[2097.1,4.76864746],[2097.3,0.02893239]]]
["bitfinex","ETHUSD",1770489322504,[[2100.1,1.22047101],[2100.0,0.02893239],[2099.7,1.21956648],[2099.5,4.99639648],[2099.2,4.7636796]],[[2101.0,2.105],[2101.1,0.60425332],[2102.1,1.32846418],[2102.2,0.13133239],[2102.3,4.75686238]]]
["bitfinex","ETHUSD",1770489350041,[[2101.7,0.001],[2101.6,0.02893239],[2101.5,5.19189753],[2101.3,2.30079023],[2101.1,0.02893239]],[[2103.6,1.18843886],[2103.7,0.003],[2103.9,4.7532324],[2104.1,1.2545264],[2104.2,0.02893239]]]
["bitfinex","ETHUSD",1770489368665,[[2097.9,1.19166205],[2097.8,0.02893239],[2097.7,4.76697091],[2097.6,6.36871707],[2096.6,4.76955217]],[[2100.0,1.15874649],[2100.3,0.02893239],[2100.5,1.19019281],[2100.6,4.78970363],[2100.7,4.76077124]]]
["bitfinex","ETHUSD",1770489391307,[[2100.4,1.19024947],[2100.3,0.02893239],[2100.1,10.43562491],[2100.0,1.37851293],[2098.7,0.02893239]],[[2101.9,0.003],[2102.3,1.2508701],[2102.6,0.02893239],[2102.7,1.18896094],[2104.0,4.75301445]]]
["bitfinex","ETHUSD",1770489424807,[[2098.0,0.001],[2097.8,0.001],[2097.0,1.23330949],[2096.9,0.02893239],[2096.6,1.22127013]],[[2099.0,1.24125134],[2099.1,1.19099628],[2099.2,4.76394645],[2099.3,13.94127884],[2099.9,5.22480759]]]
["bitfinex","ETHUSD",1770489511658,[[2097.5,0.001],[2097.3,0.001],[2097.2,1.17831643],[2097.1,1.19211168],[2097.0,5.35627386]],[[2098.9,1.1132882],[2099.1,0.002],[2099.2,0.02893239],[2099.3,0.002],[2099.4,5.35527386]]]
["bitfinex","ETHUSD",1770489515948,[[2097.8,0.2335703]],[[2099.1,0.002],[2099.3,0.002],[2100.3,1.503],[2100.4,11.57356511],[2100.5,1.2156882]]]
["bitfinex","ETHUSD",1770489579357,[[2098.4,0.001],[2098.2,0.001],[2098.1,0.001],[2098.0,0.001],[2097.5,0.001]],[[2099.1,1.11191509],[2099.6,5.80366441],[2099.7,1.21963415],[2100.3,0.02893239],[2100.5,5.72749582]]]
["bitfinex","ETHUSD",1770489627016,[[2097.6,0.02893239],[2097.5,0.001],[2097.3,0.001],[2097.2,1.10417704],[2097.1,5.38401186]],[[2098.7,0.35720614],[2098.9,1.11933036],[2099.3,1.19091184],[2099.4,0.02893239],[2099.5,9.78922207]]]
["bitfinex","ETHUSD",1770489667565,[[2096.7,0.001],[2096.4,0.001],[2096.2,0.001],[2096.1,0.001],[2095.9,1.18541179]],[[2097.7,1.08098979],[2097.8,1.19177551],[2097.9,5.15733239],[2098.0,4.76650915],[2098.1,5.80876402]]]
["bitfinex","ETHUSD",1770489727196,[[2097.5,0.001],[2097.3,0.001],[2097.1,0.94754121],[2097.0,0.02993239],[2096.9,0.001]],[[2098.1,0.002],[2098.3,0.002],[2098.4,1.02231884],[2098.5,0.002],[2098.6,0.3513943]]]
["bitfinex","ETHUSD",1770489797814,[[2101.3,0.96773172],[2101.2,5.80322133],[2101.1,0.2335703],[2101.0,0.1024],[2100.0,0.02893239]],[[2103.1,1.0082431],[2103.3,1.21754076],[2103.4,4.7544335],[2103.5,4.7544335],[2104.6,5.74552512]]]
["bitfinex","ETHUSD",1770489842772,[[2104.1,0.02893239],[2104.0,4.75282024],[2103.8,4.75328072],[2103.6,0.93929374],[2103.5,10.11185026]],[[2105.1,2.17015935],[2105.2,4.75036815],[2105.3,4.75014732],[2105.4,4.75036815],[2106.2,0.02893239]]]
["bitfinex","ETHUSD",1770489878882,[[2103.4,0.001],[2103.2,1.18862413],[2103.1,4.78372754],[2102.9,5.74898058],[2102.6,4.75581908]],[[2104.3,0.9352054],[2104.4,1.18798707],[2104.5,4.75394829],[2104.6,4.75194829],[2104.7,4.75194829]]]
["bitfinex","ETHUSD",1770489915759,[[2101.2,0.001],[2101.0,0.001],[2100.9,0.001],[2100.8,0.001],[2100.7,1.19007949]],[[2101.9,1.18940006],[2102.0,5.78181982],[2102.1,4.75748853],[2102.2,4.75960026],[2102.3,0.02893239]]]
["bitfinex","ETHUSD",1770489963980,[[2101.3,2.12762874],[2101.2,4.76018484],[2101.0,0.001],[2100.9,4.76063826],[2093.0,21.8989087]],[[2102.2,1.18923033],[2102.3,5.72771157],[2102.4,4.75692132],[2102.5,4.78740118],[2102.7,0.002]]]
["bitfinex","ETHUSD",1770490016451,[[2100.5,0.001],[2100.4,2.11466917],[2100.3,4.76221891],[2100.0,4.76289665],[2093.6,0.74640828]],[[2101.2,2.18447153],[2101.3,4.76113129],[2101.4,4.75874297],[2101.5,0.03093239],[2101.7,4.76005461]]]
["bitfinex","ETHUSD",1770490089872,[[2100.0,1.19047619],[2099.9,5.69689039],[2099.8,4.76190476],[2099.2,4.79244936],[2097.4,4.29030759]],[[2100.5,0.002],[2100.7,0.002],[2100.9,0.97915104],[2101.0,0.002],[2101.2,0.002]]]
["bitfinex","ETHUSD",1770490136132,[[2102.4,1.18907818],[2102.3,4.75648375],[2102.2,5.66914594],[2101.9,5.80918736],[2101.8,4.75760864]],[[2104.0,0.99784391],[2104.1,1.18815645],[2104.2,4.78155821],[2104.3,4.75262582],[2104.4,4.75410714]]]
["bitfinex","ETHUSD",1770490160829,[[2103.0,0.9883215],[2102.8,0.001],[2102.5,1.18906064],[2102.4,4.78517495],[2102.3,4.75624256]],[[2104.3,1.19004352],[2104.4,4.75217411],[2104.5,5.69900337],[2104.6,4.75417411],[2104.7,4.8835065]]]
["bitfinex","ETHUSD",1770490195681,[[2106.5,0.97391256],[2106.4,1.18685909],[2106.3,4.7763698],[2106.2,4.74743638],[2106.1,4.74743638]],[[2107.5,0.0353088],[2108.1,4.74363336],[2108.3,0.32538752],[2108.4,4.84539093],[2108.7,0.93182134]]]
["bitfinex","ETHUSD",1770490238591,[[2104.9,0.001],[2104.1,4.75246369],[2104.0,2.15528366],[2103.9,4.75305417],[2103.7,0.02893239]],[[2105.4,2.48403979],[2105.5,4.74969127],[2105.6,4.74969127],[2105.7,4.74933835],[2105.8,8.77862366]]]
["bitfinex","ETHUSD",1770490289337,[[2108.2,0.02893239],[2108.0,1.18595825],[2107.9,4.7727654],[2107.8,5.44735511],[2107.7,4.74383301]],[[2109.3,1.18522784],[2109.4,4.74069722],[2109.5,4.7409093],[2109.8,5.70940071],[2110.0,4.7393667]]]
["bitfinex","ETHUSD",1770490324194,[[2106.3,0.001],[2106.1,0.02893239],[2106.0,1.18804164],[2105.9,4.74833808],[2105.8,4.77727047]],[[2107.3,1.00432197],[2107.4,1.50882282],[2107.5,4.74500617],[2107.6,4.74518363],[2107.7,4.74658522]]]
["bitfinex","ETHUSD",1770490351702,[[2107.8,1.67261309],[2107.7,4.77321552],[2107.6,4.74428313],[2107.5,4.74486031],[2107.4,4.77321552]],[[2109.0,0.002],[2109.1,1.18533971],[2109.2,5.74341029],[2109.3,4.74135887],[2109.4,5.16502093]]]
["bitfinex","ETHUSD",1770490386744,[[2110.1,4.73897346],[2110.0,1.18477797],[2109.9,4.76846977],[2109.8,0.52348048],[2109.2,4.74096768]],[[2111.5,1.07656313],[2111.6,1.18393635],[2111.7,4.7357454],[2111.8,4.7357454],[2111.9,4.76467779]]]
["bitfinex","ETHUSD",1770490448324,[[2105.4,0.02893239],[2105.3,1.18747751],[2105.2,4.75012193],[2104.9,4.75078555],[2104.8,0.001]],[[2106.5,2.26371906],[2106.6,4.74721101],[2106.7,5.52275777],[2106.8,4.74679643],[2106.9,5.4573016]]]
["bitfinex","ETHUSD",1770490497193,[[2104.0,2.638],[2103.7,1.21727309],[2103.6,4.75471002],[2103.5,0.001],[2102.5,5.413821]],[[2104.5,0.002],[2104.7,4.75328962],[2104.8,2.26473405],[2104.9,4.75288317],[2105.4,4.74978321]]]
["bitfinex","ETHUSD",1770490542244,[[2100.1,0.1391465],[2099.8,1.19058247],[2099.7,4.7625493],[2099.4,5.75906683],[2099.3,0.02893239]],[[2101.1,1.00105716],[2101.2,1.21872869],[2101.3,4.75918522],[2101.4,10.54155401],[2101.5,5.14009836]]]
["bitfinex","ETHUSD",1770490576378,[[2097.7,0.94730524],[2097.6,1.19183829],[2097.5,4.76735316],[2097.4,4.76735316],[2097.3,4.79674015]],[[2098.8,1.19115685],[2098.9,1.00844276],[2099.0,0.1024],[2099.4,10.40187582],[2100.1,5.003]]]
["bitfinex","ETHUSD",1770490610728,[[2099.0,1.00393358],[2098.9,0.02893239],[2098.6,0.001],[2098.5,1.22125952],[2098.4,4.99887885]],[[2099.7,0.002],[2099.9,1.19254519],[2100.1,0.002],[2100.3,5.78101907],[2100.6,4.78952011]]]
["bitfinex","ETHUSD",1770490677853,[[2097.4,1.19194554],[2097.3,0.001],[2097.2,4.76809903],[2097.0,4.79760691],[2096.8,1.21051445]],[[2098.6,1.00262181],[2098.9,0.02893239],[2099.0,5.8466391],[2099.1,0.002],[2099.2,0.1044]]]
["bitfinex","ETHUSD",1770490722395,[[2099.1,1.19098661],[2099.0,4.76394645],[2098.9,5.96411784],[2098.8,4.76394645],[2098.7,0.02893239]],[[2100.1,0.96390234],[2100.2,1.19237174],[2100.3,4.76122726],[2100.4,0.002],[2100.6,4.76056166]]]
["bitfinex","ETHUSD",1770490759254,[[2098.6,0.001],[2098.5,1.19132445],[2098.4,0.001],[2098.3,4.76674266],[2098.1,0.001]],[[2099.3,1.00947641],[2099.9,0.1024],[2100.0,1.19047619],[2100.1,4.79083715],[2100.4,15.62435834]]]
["bitfinex","ETHUSD",1770490804333,[[2097.3,0.94523154],[2097.2,0.001],[2097.0,0.02893239],[2096.9,12.67197817],[2096.7,4.79787702]],[[2098.7,1.01898404],[2098.9,0.002],[2099.1,4.76411546],[2099.3,5.83390705],[2100.0,0.02893239]]]
["bitfinex","ETHUSD",1770490833930,[[2096.5,0.001],[2096.3,0.001],[2096.1,1.19263429],[2096.0,5.78004273],[2095.9,4.90991125]],[[2097.1,0.99885992],[2097.2,1.19206561],[2097.3,4.76826244],[2097.4,4.76781453],[2097.6,0.02893239]]]
["bitfinex","ETHUSD",1770490901552,[[2096.8,0.001],[2096.7,1.19234988],[2096.6,4.76939953],[2096.5,4.76962701],[2096.3,0.94265358]],[[2097.4,0.5],[2097.6,1.19388294],[2097.7,5.73199979],[2097.9,4.76871875],[2098.0,0.02893239]]]
["bitfinex","ETHUSD",1770490949776,[[2094.0,1.19388729],[2093.9,4.81108716],[2093.8,0.99078241],[2093.7,4.77621447],[2091.9,2.867]],[[2095.2,1.02362232],[2095.3,1.19314656],[2095.4,4.77253154],[2095.5,4.80151865],[2095.6,4.77258626]]]
["bitfinex","ETHUSD",1770490975503,[[2094.2,4.77486511],[2094.1,5.6953036],[2094.0,1.19377327],[2093.9,4.77532114],[2093.1,3.83]],[[2095.1,0.92788944],[2095.2,1.19323822],[2095.3,5.09958706],[2095.6,4.80083586],[2413.8,12.69]]]
["bitfinex","ETHUSD",1770491020013,[[2098.5,1.43999855],[2098.4,4.76536003],[2098.1,4.99960928],[2097.8,4.89819373],[2097.6,11.99721271]],[[2099.9,0.9043503],[2100.0,1.21940858],[2100.1,4.76190476],[2100.2,4.76190476],[2100.3,4.86430476]]]
["bitfinex","ETHUSD",1770491046963,[[2094.7,0.001],[2094.5,0.001],[2093.8,1.19400133],[2093.7,6.02379699],[2093.6,4.77643907]],[[2095.1,0.90813869],[2095.4,1.22818116],[2095.5,4.80129088],[2095.6,4.77235849],[2095.7,4.77235849]]]
["bitfinex","ETHUSD",1770491086417,[[2095.4,0.92521923],[2095.3,1.19314656],[2095.2,4.80151865],[2095.1,5.00717627],[2095.0,4.77304185]],[[2096.3,0.002],[2096.5,0.002],[2096.8,1.19433699],[2096.9,4.7691135],[2098.2,0.2335703]]]
["bitfinex","ETHUSD",1770491137970,[[2097.4,1.19191809],[2097.3,4.76803321],[2097.2,0.99899026],[2097.0,4.76851675],[2096.8,4.76972733]],[[2097.6,0.002],[2098.2,2.12182365],[2098.3,4.80289191],[2098.4,4.7655407],[2098.5,0.03093239]]]
["bitfinex","ETHUSD",1770491212731,[[2098.9,5.75244989],[2098.8,1.1921001],[2098.7,4.9979707],[2098.4,0.44096383],[2098.2,5.46708168]],[[2100.1,1.1904195],[2100.2,5.74752566],[2100.4,4.76301336],[2100.7,5.121928],[2431.1,0.02954555]]]
["bitfinex","ETHUSD",1770491247610,[[2100.4,1.23341874],[2100.2,1.63132665],[2100.1,4.76154217],[2100.0,5.1273499],[2099.9,10.5526574]],[[2102.0,0.95799517],[2102.1,1.1892869],[2102.2,4.75914761],[2102.3,4.78608],[2102.4,5.03245085]]]
["bitfinex","ETHUSD",1770491274162,[[2101.9,1.18935722],[2101.8,5.68651494],[2101.7,4.75760026],[2101.6,4.99183702],[2101.4,0.001]],[[2103.1,2.10476583],[2103.2,4.75488564],[2103.3,4.75488564],[2103.5,4.75488564],[2103.8,5.07917145]]]
["bitfinex","ETHUSD",1770491327426,[[2099.2,0.94760118],[2099.1,1.19193257],[2099.0,4.76407859],[2098.9,0.001],[2098.8,0.001]],[[2100.1,1.21935189],[2100.2,4.76145341],[2100.3,5.72814143],[2100.4,4.76167801],[2100.5,0.13133239]]]
["bitfinex","ETHUSD",1770491361964,[[2096.1,0.001],[2096.0,0.001],[2095.9,0.001],[2095.7,0.001],[2095.6,1.19295684]],[[2096.8,0.95671716],[2096.9,1.19223615],[2097.0,4.87134463],[2097.1,4.79787702],[2097.2,4.76848981]]]
["bitfinex","ETHUSD",1770491423325,[[2094.8,0.02893239],[2094.5,1.22252957],[2094.4,4.77443256],[2094.2,5.78335203],[2093.9,4.80468245]],[[2095.1,0.002],[2095.5,0.002],[2095.7,4.77170786],[2095.8,2.11257216],[2095.9,4.771321]]]
["bitfinex","ETHUSD",1770491465459,[[2093.3,0.02893239],[2093.2,1.19533756],[2093.1,0.001],[2093.0,5.76926202],[2092.9,0.02893239]],[[2094.5,2.15518612],[2094.6,4.77435439],[2094.7,4.77463712],[2094.8,4.87680916],[2094.9,4.77640916]]]
["bitfinex","ETHUSD",1770491497909,[[2091.1,3.34],[2091.0,1.2245015],[2090.9,0.94057349],[2090.8,4.78277015],[2090.6,4.81222413]],[[2092.4,4.0],[2092.6,0.94258587],[2092.7,1.19462894],[2092.8,10.74611025],[2092.9,4.77851579]]]
["bitfinex","ETHUSD",1770491538435,[[2089.7,1.19634397],[2089.6,5.75239252],[2089.4,4.78603912],[2089.3,0.02893239],[2089.0,4.88917418]],[[2090.9,0.90080734],[2091.0,1.19560019],[2091.1,4.78240076],[2091.2,4.81133315],[2091.3,4.78240076]]]
["bitfinex","ETHUSD",1770491564855,[[2088.9,0.001],[2088.2,2.11113729],[2088.1,4.78883294],[2087.9,4.78948808],[2087.8,0.18890439]],[[2089.6,0.97144437],[2089.7,1.19634397],[2089.8,4.78537589],[2089.9,4.81430828],[2090.0,4.78524258]]]
["bitfinex","ETHUSD",1770491652442,[[2089.9,0.001],[2089.8,0.90754081],[2089.6,1.19740122],[2089.5,4.81571883],[2089.4,5.0191752]],[[2090.3,0.002],[2090.5,0.002],[2090.7,0.98315146],[2091.1,4.78239792],[2091.2,0.002]]]
["bitfinex","ETHUSD",1770491711219,[[2091.0,1.19560019],[2090.9,5.77321978],[2090.8,0.02893239],[2090.7,4.78299858],[2090.5,4.81240491]],[[2091.4,0.002],[2091.8,1.19518063],[2091.9,5.68275667],[2092.2,4.7797474],[2092.5,4.88139871]]]
["bitfinex","ETHUSD",1770491757277,[[2090.7,2.1838646],[2090.6,4.81301939],[2090.5,4.78453471],[2088.4,0.4787],[2080.1,20.75188235]],[[2091.2,0.002],[2091.4,0.002],[2091.6,0.93902759],[2092.1,0.002],[2092.2,1.19491444]]]
["bitfinex","ETHUSD",1770491802171,[[2091.5,2.1957379],[2091.4,4.78145434],[2091.2,0.02993239],[2091.1,4.78214214],[2088.3,11.08802528]],[[2093.1,4.77783086],[2093.2,11.29832107],[2093.3,4.88000259],[2093.4,10.1897508],[2093.5,4.77760259]]]
["bitfinex","ETHUSD",1770491827052,[[2091.7,0.001],[2091.6,0.99063324],[2091.5,0.001],[2091.3,1.19542868],[2091.2,4.81187103]],[[2092.3,0.002],[2092.4,1.19480618],[2092.5,1.36639225],[2092.6,4.77895044],[2092.8,4.77832654]]]
["bitfinex","ETHUSD",1770491917493,[[2093.0,0.001],[2092.8,0.001],[2092.7,1.19562851],[2092.6,4.77871586],[2092.5,1.1126038]],[[2093.8,1.086398],[2093.9,1.19394431],[2094.0,4.77577725],[2094.1,4.80684725],[2094.2,4.77532114]]]
["bitfinex","ETHUSD",1770491964232,[[2094.9,1.19333693],[2094.8,4.77355107],[2094.7,1.11703986],[2094.5,4.77437436],[2094.4,5.38294972]],[[2096.0,1.10140464],[2096.1,1.20188729],[2096.3,1.53101819],[2096.4,4.80115284],[2096.5,4.77030959]]]
["bitfinex","ETHUSD",1770492012177,[[2093.8,1.03931189],[2093.7,1.19401591],[2093.6,4.77644136],[2093.5,4.77623346],[2093.4,4.77691709]],[[2094.4,0.702],[2094.6,0.33393311],[2094.7,1.19349197],[2094.8,4.7737353],[2095.0,1.09777349]]]
["bitfinex","ETHUSD",1770492081311,[[2092.4,1.19480022],[2092.3,5.83542438],[2092.1,4.77988516],[2092.0,0.001],[2090.8,0.03207]],[[2093.2,1.82259064],[2093.3,1.22535653],[2093.4,4.77698243],[2093.5,4.77914613],[2094.0,4.87811624]]]
["bitfinex","ETHUSD",1770492102323,[[2092.5,1.19568727],[2092.4,4.77907527],[2092.3,1.12947689],[2092.1,4.77965909],[2092.0,0.001]],[[2093.1,0.7],[2093.2,2.27183228],[2093.3,4.77929398],[2093.4,0.03107],[2093.5,0.002]]]
["bitfinex","ETHUSD",1770492153588,[[2093.7,2.24523999],[2093.6,4.77623346],[2093.5,4.77660647],[2093.3,4.77668975],[2092.9,5.61649742]],[[2094.6,0.98698417],[2094.8,4.77379934],[2094.9,4.80657819],[2095.0,1.19343135],[2095.1,0.36170672]]]
["bitfinex","ETHUSD",1770492227185,[[2097.8,2.15216166],[2097.7,4.76689865],[2097.6,4.76789865],[2097.5,4.76855438],[2097.2,5.00164716]],[[2098.7,0.002],[2098.9,1.19113802],[2099.0,5.71178979],[2099.1,5.12400324],[2099.7,4.89623332]]]
["bitfinex","ETHUSD",1770492274444,[[2097.7,0.001],[2097.4,0.001],[2097.3,2.18798218],[2097.2,4.76813831],[2097.1,4.76903509]],[[2098.3,2.10864801],[2098.4,4.79676807],[2098.5,0.002],[2098.6,4.76508673],[2098.7,0.03307]]]
["bitfinex","ETHUSD",1770492294273,[[2097.0,0.001],[2096.8,0.95529295],[2096.7,1.19234986],[2096.6,4.76958462],[2096.3,4.77129339]],[[2097.6,0.03107],[2097.8,1.19172466],[2097.9,11.0690198],[2098.0,4.86929865],[2098.1,4.76889865]]]
["bitfinex","ETHUSD",1770492360303,[[2095.7,0.94647517],[2095.6,1.19297575],[2095.5,4.77190303],[2095.4,4.77190303],[2095.3,4.77235849]],[[2096.7,0.03107],[2096.8,1.19429301],[2096.9,4.76896367],[2097.0,4.87357207],[2097.1,5.65879499]]]
["bitfinex","ETHUSD",1770492411940,[[2096.4,1.19351581],[2096.3,5.683899],[2096.0,4.77080566],[2095.6,0.001],[2085.8,20.75188235]],[[2096.9,0.002],[2097.0,0.03107],[2097.1,2.1378029],[2097.2,4.76842279],[2097.3,0.03307]]]
["bitfinex","ETHUSD",1770492498673,[[2094.5,0.97972679],[2094.2,1.19475743],[2094.1,4.77629504],[2094.0,4.77609311],[2093.9,4.77675242]],[[2095.5,1.14307409],[2095.6,4.77213075],[2095.7,4.77413075],[2095.8,1.03750011],[2095.9,0.002]]]
["bitfinex","ETHUSD",1770492554743,[[2094.5,0.001],[2094.4,1.1936165],[2094.3,0.001],[2094.2,4.77600099],[2094.1,0.90897789]],[[2095.3,0.92377676],[2095.4,1.19308962],[2095.5,4.80342849],[2095.6,4.77421353],[2095.7,4.77190303]]]
["bitfinex","ETHUSD",1770492629194,[[2092.3,0.98666041],[2092.2,1.19491444],[2092.1,4.77965777],[2092.0,4.78065777],[2091.9,10.87611034]],[[2093.8,1.19400133],[2093.9,5.7424813],[2094.1,4.91081433],[2094.4,5.86278056],[2094.6,4.77439287]]]
["bitfinex","ETHUSD",1770492651240,[[2092.0,0.001],[2091.5,1.19530996],[2091.4,4.79135145],[2091.2,0.99883874],[2091.1,4.78214845]],[[2092.4,0.92805136],[2092.5,0.03107],[2092.8,0.03107],[2092.9,6.5833463],[2093.0,4.77805915]]]
["bitfinex","ETHUSD",1770492686510,[[2087.5,1.00021474],[2087.3,1.19771954],[2087.2,4.79087816],[2087.1,4.79095194],[2087.0,4.79087816]],[[2088.9,1.12365534],[2089.0,1.19677807],[2089.2,4.7866608],[2089.4,4.7860855],[2089.6,5.41990152]]]
["bitfinex","ETHUSD",1770492760821,[[2087.6,0.97327947],[2087.5,1.19760479],[2087.4,4.79044703],[2087.3,4.79041916],[2087.2,5.02498946]],[[2088.6,0.002],[2088.7,1.02465165],[2088.8,1e-08],[2088.9,0.002],[2089.1,0.03307]]]
["bitfinex","ETHUSD",1770492813377,[[2088.9,0.001],[2088.7,5.76340856],[2088.6,1.19791674],[2088.5,4.78766696],[2088.3,4.78766696]],[[2089.7,1.05952474],[2089.8,0.002],[2089.9,1.19625992],[2090.0,4.81778991],[2090.3,4.81507742]]]
["bitfinex","ETHUSD",1770492840031,[[2089.3,0.001],[2089.2,1.19663028],[2089.1,5.75717396],[2089.0,4.78652115],[2088.9,0.001]],[[2089.8,1e-08],[2090.0,1.05027254],[2090.1,5.57623634],[2090.2,4.78431528],[2090.4,4.78378032]]]
["bitfinex","ETHUSD",1770492891763,[[2085.5,1.07523343],[2085.3,0.003],[2085.2,1.19892576],[2085.1,4.79570305],[2085.0,9.76594378]],[[2086.1,1.19840851]]]
["bitfinex","ETHUSD",1770492932820,[[2088.7,1.03429136],[2088.6,1.19697404],[2088.5,4.78889619],[2088.3,4.78955659]],[[2089.2,0.002],[2089.4,0.002],[2089.6,0.002],[2089.8,1.19633013],[2089.9,5.82896796]]]
["bitfinex","ETHUSD",1770493021640,[[2090.7,1.19577175],[2090.6,4.783087],[2090.5,4.783087],[2090.4,4.784087],[2090.3,4.783087]],[[2091.6,0.002],[2091.8,0.99183767],[2091.9,1.52346413],[2092.0,4.78013544],[2092.1,0.002]]]
["bitfinex","ETHUSD",1770493056608,[[2095.4,1.19308962],[2095.3,4.77235849],[2095.2,4.77235849],[2095.1,5.13939879],[2095.0,6.38852379]],[[2096.8,0.93576152],[2096.9,1.19223615],[2097.0,4.76894463],[2097.1,5.09836167],[2097.2,4.79942166]]]
["bitfinex","ETHUSD",1770493080838,[[2095.1,0.001],[2094.9,0.001],[2094.6,5.76887019],[2094.5,4.77495331]],[[2095.8,0.93576152],[2095.9,1.22390367],[2096.0,4.77107982],[2096.1,4.77122],[2096.2,4.80229]]]
["bitfinex","ETHUSD",1770493128969,[[2092.9,0.95203281],[2092.8,1.19457186],[2092.7,4.77828746],[2092.6,4.77968586],[2092.5,4.77828746]],[[2093.7,0.5],[2093.8,1.19600965],[2094.0,4.77562371],[2094.1,0.002],[2094.2,5.70506165]]]
["bitfinex","ETHUSD",1770493182130,[[2092.9,1.00696303],[2092.6,0.001],[2092.5,1.19474313],[2092.4,4.77997252],[2092.3,4.77897252]],[[2093.5,0.002],[2093.7,1.19606422],[2093.8,0.99198258],[2093.9,4.77586292],[2094.1,4.77532704]]]
["bitfinex","ETHUSD",1770493228812,[[2094.8,0.94941395],[2094.5,4.77518122],[2094.4,4.80525122],[2094.3,4.77418122]],[[2095.2,0.002],[2095.3,0.002],[2095.4,0.33731632],[2095.6,0.95570873],[2095.7,0.002]]]
["bitfinex","ETHUSD",1770493318395,[[2095.8,0.001],[2095.7,1.19291883],[2095.6,5.79621423],[2095.5,4.77267533],[2094.9,10.62400757]],[[2096.6,2.17652513],[2096.7,4.77155764],[2097.1,4.76849404],[2097.3,0.13347],[2098.0,11.08418032]]]
["bitfinex","ETHUSD",1770493373995,[[2095.1,0.001],[2094.9,0.001],[2094.7,1.19444703],[2094.6,9.12990845],[2094.5,0.001]],[[2095.5,0.002],[2095.6,0.99879607],[2095.7,0.002],[2095.9,4.77323055],[2096.0,5.547556]]]
["bitfinex","ETHUSD",1770493422847,[[2093.1,0.001],[2093.0,0.001],[2092.9,0.001],[2092.6,0.001],[2092.5,0.001]],[[2093.4,2.13661826],[2093.5,4.77690615],[2093.6,4.77846719],[2093.8,0.03107],[2093.9,4.77599025]]]
["bitfinex","ETHUSD",1770493477741,[[2093.7,0.03107],[2093.4,0.03107],[2093.2,15.47221591],[2093.1,1.22541358],[2093.0,4.77837435]],[[2094.3,0.002],[2094.5,0.002],[2094.8,1.9425857],[2094.9,4.77356259],[2095.0,0.002]]]
["bitfinex","ETHUSD",1770493531345,[[2094.4,0.001],[2094.3,1.19371627],[2094.2,6.32723203],[2094.1,8.60586511],[2094.0,14.66988763]],[[2095.0,0.002],[2095.2,1.89919448],[2095.3,0.002],[2095.4,1.19309959],[2095.5,4.77415596]]]
["bitfinex","ETHUSD",1770493629648,[[2095.4,2.10723793],[2095.3,4.77235849],[2095.2,4.77256606],[2095.1,4.77281405],[2095.0,5.14068914]],[[2095.9,0.002],[2096.1,1e-08],[2096.2,0.002],[2096.3,1.75346994],[2096.4,0.002]]]
["bitfinex","ETHUSD",1770493672325,[[2095.3,0.99081831],[2095.2,14.94369718],[2095.1,1.19320351],[2095.0,4.77381405],[2094.9,5.29711644]],[[2096.1,0.002],[2096.6,0.9247465],[2096.9,1.57008465],[2097.0,4.77072511],[2097.7,4.93872793]]]
["bitfinex","ETHUSD",1770493705170,[[2096.7,0.001],[2096.5,0.001],[2096.4,4.68977593],[2096.1,4.77054573],[2096.0,4.7708924]],[[2097.4,0.97013147],[2097.8,1.22284666],[2097.9,4.7686771],[2098.0,4.76689865],[2098.1,4.90236865]]]
["bitfinex","ETHUSD",1770493750074,[[2097.4,0.90906315],[2097.3,1.19200877],[2097.2,4.76803509],[2097.1,4.76836441],[2096.5,4.77071116]],[[2097.8,0.93584939],[2098.0,0.002],[2098.2,0.002],[2098.4,1.89753008],[2098.5,4.79660564]]]
["bitfinex","ETHUSD",1770493795848,[[2095.8,0.001],[2095.6,0.001],[2095.5,0.99794858],[2095.3,0.001],[2094.9,1.22438742]],[[2096.4,1.19252051],[2096.5,5.47622821],[2096.6,4.76974233],[2096.7,0.93484939],[2096.8,0.03107]]]
["bitfinex","ETHUSD",1770493905401,[[2095.9,0.001],[2095.8,1.19286191],[2095.7,5.67383082],[2095.5,4.77308495],[2095.3,0.001]],[[2096.2,0.002],[2096.4,0.002],[2096.5,0.99757103],[2096.6,0.002],[2096.8,1.19429301]]]
["bitfinex","ETHUSD",1770493959465,[[2095.8,2.15970106],[2095.7,4.77144765],[2095.6,13.17603726],[2095.5,0.001],[2094.7,14.61214947]],[[2096.1,0.002],[2096.2,0.002],[2096.4,0.002],[2096.5,0.9533439],[2096.6,0.002]]]
["bitfinex","ETHUSD",1770494005606,[[2095.8,0.001],[2095.7,0.001],[2095.6,1.19293914],[2095.5,4.77292731],[2095.4,0.999]],[[2096.2,0.03107],[2096.4,0.002],[2096.5,0.03107],[2096.8,11.06515421],[2096.9,4.76912124]]]
["bitfinex","ETHUSD",1770494036973,[[2094.9,2.19337438],[2094.8,4.77463232],[2094.6,4.7751745],[2094.4,0.001],[2093.4,6.56507]],[[2095.8,1.22393843],[2095.9,0.002],[2096.0,10.14369589],[2096.1,0.03107],[2096.2,4.77054179]]]
["bitfinex","ETHUSD",1770494076137,[[2095.7,2.189133],[2095.6,4.77167533],[2095.5,4.77200557],[2095.3,4.77241576],[2091.9,29.026335]],[[2096.3,0.002],[2096.4,0.002],[2096.5,0.002],[2096.7,1.59227553],[2096.8,4.76920142]]]
["bitfinex","ETHUSD",1770494164242,[[2093.7,0.001],[2093.6,1.1950627],[2093.5,5.69931737],[2093.4,0.001],[2093.3,0.001]],[[2094.4,2.11961276],[2094.5,4.80570712],[2094.7,4.77404759],[2094.8,0.03107],[2094.9,0.2335703]]]
["bitfinex","ETHUSD",1770494168666,[[2092.6,0.94265367],[2092.5,1.19571184],[2092.4,4.77911359],[2092.2,4.77964297],[2091.9,4.78018415]],[[2093.3,0.36096065],[2093.4,2.15951506],[2093.5,4.80781357],[2093.8,5.00966317],[2093.9,0.03107]]]
["bitfinex","ETHUSD",1770494243608,[[2090.0,0.97985215],[2089.7,1.19630487],[2089.6,4.78553201],[2089.5,4.81644589],[2089.3,4.78537589]],[[2090.9,1.19565737],[2091.0,4.78254984],[2091.3,5.87886108],[2091.5,4.78134236],[2091.7,4.78081424]]]
["bitfinex","ETHUSD",1770494282155,[[2091.1,2.14398834],[2091.0,4.78239846],[2090.7,4.7840284],[2090.4,0.03107],[2090.1,5.07307]],[[2091.5,0.002],[2091.8,1.19716309],[2091.9,5.76465313],[2092.2,4.77966404],[2092.7,0.13547]]]
["bitfinex","ETHUSD",1770494341618,[[2091.8,1.19511374],[2091.7,5.7292184],[2091.3,4.37068928],[2090.1,5.77616834],[2089.2,5.84400106]],[[2092.4,0.002],[2092.7,0.002],[2092.9,4.78006275],[2093.0,4.36968928]]]
["bitfinex","ETHUSD",1770494388558,[[2091.0,0.001],[2090.9,0.001],[2090.8,0.93294069],[2090.4,4.81481851],[2090.1,4.37300836]],[[2091.5,5.36435794],[2091.6,1.19525721],[2091.7,4.78080667],[2091.9,0.002],[2092.8,6.10579465]]]
["bitfinex","ETHUSD",1770494437951,[[2092.0,0.001],[2091.9,1.19504195],[2091.8,5.77116631],[2091.5,13.68937624],[2091.4,0.001]],[[2092.7,1.19462894],[2092.8,0.92136628],[2092.9,4.77818683],[2093.0,0.2335703],[2093.2,4.8086262]]]
["bitfinex","ETHUSD",1770494523539,[[2095.5,0.93948729],[2095.4,0.03107],[2095.1,1.22533046],[2095.0,4.77304185],[2094.9,4.77404185]],[[2095.8,0.00200001],[2096.5,0.002],[2096.8,0.96723194],[2096.9,1.52161234],[2097.1,4.87091546]]]
["bitfinex","ETHUSD",1770494551076,[[2096.1,0.93415797],[2095.9,0.001],[2095.8,0.03107],[2095.7,1.19291883],[2095.6,4.77267533]],[[2097.0,0.002],[2097.4,1.19198069],[2097.6,5.68243036],[2097.7,0.2335703],[2097.8,4.86950551]]]
["bitfinex","ETHUSD",1770494592256,[[2098.9,0.97089096],[2098.8,1.22222685],[2098.7,4.7646274],[2098.6,4.76473391],[2098.5,4.7956974]],[[2100.0,0.00159282],[2100.1,1.19045162],[2100.2,5.23781216],[2100.3,0.2489292],[2100.5,4.86318604]]]
["bitfinex","ETHUSD",1770494631694,[[2097.5,0.98296877],[2097.4,1.1929422],[2097.3,4.7680185],[2097.1,0.001],[2097.0,4.76870502]],[[2098.3,0.002],[2098.4,1.19140022],[2098.5,4.76548016],[2098.6,5.3266962],[2098.7,0.2335703]]]
["bitfinex","ETHUSD",1770494708023,[[2096.1,0.001],[2095.6,0.001],[2095.1,0.99393257],[2094.8,0.001],[2094.6,0.03107]],[[2096.6,0.03107],[2096.7,0.1024],[2096.9,4.919369],[2097.1,0.480346],[2097.2,0.03107]]]
["bitfinex","ETHUSD",1770494773705,[[2092.1,0.001],[2092.0,1.19498569],[2091.9,4.78124864],[2091.6,5.7475675],[2091.2,4.78180441]],[[2092.8,0.91381834],[2092.9,1.52519128],[2093.0,4.77983285],[2093.1,4.78005915],[2093.2,4.77743548]]]
["bitfinex","ETHUSD",1770494807141,[[2093.6,0.94709147],[2093.4,1.19422948],[2093.3,4.80817387],[2093.2,4.77691793],[2093.1,4.77691793]],[[2094.0,1e-08],[2094.3,0.33065583],[2094.6,1.19358973],[2094.7,5.71239691],[2095.0,4.7734888]]]
["bitfinex","ETHUSD",1770494848413,[[2090.1,2.15903013],[2090.0,4.78446007],[2089.9,4.78482736],[2089.8,4.78546007],[2089.7,0.03107]],[[2091.2,0.002],[2091.3,4.78194338],[2091.4,2.17631492],[2091.5,4.88368138],[2091.6,4.95223627]]]
["bitfinex","ETHUSD",1770494896078,[[2090.8,0.001],[2090.6,1.19580589],[2090.5,0.001],[2090.2,0.90096475],[2090.1,0.03107]],[[2091.5,0.95182239],[2091.7,0.002],[2091.8,1.19514293],[2091.9,4.78044046],[2092.0,4.81164175]]]
["bitfinex","ETHUSD",1770494981617,[[2089.1,0.001],[2088.9,1.19780214],[2088.8,5.74661017],[2088.7,4.78720857],[2088.4,4.81923627]],[[2089.7,2.14625393],[2089.9,4.78500232],[2090.0,0.002],[2090.1,4.78448371],[2093.6,0.75048742]]]
["bitfinex","ETHUSD",1770495045705,[[2088.7,0.001],[2088.3,1.91287775],[2088.2,4.78858401],[2088.1,4.7888319],[2088.0,9.86265401]],[[2089.4,0.94568786],[2089.6,0.002],[2089.8,0.002],[2089.9,4.78504945],[2090.1,4.78491793]]]
["bitfinex","ETHUSD",1770495095072,[[2087.4,0.97976446],[2087.1,1.19783431],[2087.0,4.82340726],[2086.9,9.75559602],[2086.8,4.89473726]],[[2088.8,1.19685981],[2088.9,0.002],[2089.0,5.68946548],[2089.2,4.7885277],[2089.3,0.1024]]]
["bitfinex","ETHUSD",1770495132100,[[2087.6,0.001],[2087.3,0.94492422],[2087.2,1.19777692],[2087.1,4.7911077],[2087.0,4.79256543]],[[2088.5,0.91267901],[2088.6,4.78795847],[2088.7,1.19897404],[2088.8,4.81851392],[2088.9,4.78973754]]]
["bitfinex","ETHUSD",1770495179060,[[2091.0,4.78239493],[2090.9,2.14486634],[2090.8,4.81388483],[2090.7,4.78307279],[2077.7,0.39]],[[2091.9,0.90194728],[2092.0,1.19707139],[2092.1,4.78197385],[2092.2,0.002],[2092.3,4.78153957]]]
["bitfinex","ETHUSD",1770495280779,[[2089.2,0.001],[2089.1,0.001],[2088.8,0.001],[2088.7,2.13543128],[2088.6,4.78886296]],[[2089.4,2.11782055],[2089.5,4.78591754],[2089.7,0.002],[2089.8,0.03107],[2090.3,0.76623587]]]
["bitfinex","ETHUSD",1770495352727,[[2089.3,0.001],[2089.2,0.002],[2089.0,0.001],[2088.9,1.19680214],[2088.8,9.16821348]],[[2089.5,0.97687804],[2089.7,1.19637517],[2089.8,0.002],[2089.9,4.78505047],[2090.0,4.38200491]]]
["bitfinex","ETHUSD",1770495407474,[[2088.7,0.90322222],[2088.6,1.19697404],[2088.5,4.78907825],[2088.4,4.78789619],[2088.3,0.001]],[[2088.9,0.002],[2089.4,1.1985494],[2089.5,4.78586224],[2089.6,0.99425388],[2089.8,4.78715825]]]
["bitfinex","ETHUSD",1770495446037,[[2089.9,4.78546007],[2089.8,2.19586378],[2089.7,4.78493333],[2089.6,4.78591793],[2088.7,0.03107]],[[2090.8,0.95590448],[2090.9,1.19567161],[2091.0,0.002],[2091.1,4.78235993],[2091.3,4.78173477]]]
["bitfinex","ETHUSD",1770495498534,[[2091.8,0.94412861],[2091.7,1.19520007],[2091.6,4.7808003],[2091.5,4.81429152],[2091.4,4.78124627]],[[2092.4,0.002],[2092.6,0.002],[2092.7,2.14270878],[2092.9,4.77815686],[2094.7,0.66914142]]]
["bitfinex","ETHUSD",1770495580497,[[2089.6,1.19639489],[2089.5,0.99822388],[2089.4,4.78603286],[2089.2,4.78748881],[2089.1,4.78674679]],[[2090.3,0.94457073],[2090.4,1.19794336],[2090.5,4.7837125],[2090.6,4.81926466],[2091.2,4.8156438]]]
["bitfinex","ETHUSD",1770495649194,[[2093.0,0.9914668],[2092.9,1.19451478],[2092.8,4.77905915],[2092.7,4.77805915],[2092.6,4.81255037]],[[2093.6,0.002],[2093.7,0.19724952],[2093.9,1.19598369],[2094.0,5.68475875],[2097.7,24.0006105]]]
["bitfinex","ETHUSD",1770495693748,[[2092.7,0.92703174],[2092.6,0.001],[2092.5,0.001],[2092.4,0.03449122],[2092.3,1.19485733]],[[2093.9,1.19397683],[2094.0,5.69189348],[2094.2,4.7750942],[2094.5,0.13589122],[2094.6,10.84631883]]]
["bitfinex","ETHUSD",1770495732018,[[2094.4,0.98964746],[2094.3,1.19371627],[2094.2,4.77486511],[2094.1,4.77486511],[2094.0,4.77637835]],[[2094.8,0.002],[2095.1,0.0549397],[2095.2,0.91528007],[2095.3,1.1931687],[2095.5,4.77220525]]]
["bitfinex","ETHUSD",1770495780770,[[2093.2,0.001],[2093.1,0.9752739],[2093.0,1.19445771],[2092.9,4.7789751],[2092.8,4.81132208]],[[2094.4,0.90575757],[2094.5,1.19360229],[2094.6,4.77440916],[2094.7,4.77440916],[2094.8,4.80790038]]]
["bitfinex","ETHUSD",1770495877810,[[2094.5,0.99965134],[2094.3,1.19467201],[2094.2,9.13206858],[2094.1,0.03449122],[2091.4,11.1843632]],[[2094.9,0.002],[2095.1,0.002],[2095.2,0.92871035],[2095.3,1.19314656],[2095.4,4.77440559]]]
["bitfinex","ETHUSD",1770495937645,[[2096.2,0.96633573],[2096.1,5.5501668],[2096.0,4.77082696],[2095.9,4.80425597],[2095.8,4.7724432]],[[2096.5,0.002],[2096.8,0.34603502],[2097.0,2.1582677],[2097.1,4.76861907],[2097.4,9.12548213]]]
["bitfinex","ETHUSD",1770495994122,[[2095.2,0.91640226],[2095.1,1.22770965],[2095.0,4.77313822],[2094.9,4.77448893],[2094.7,4.80843576]],[[2095.7,0.002],[2095.9,0.002],[2096.1,0.99489816],[2096.3,0.002],[2096.5,0.002]]]
["bitfinex","ETHUSD",1770496033279,[[2097.3,1.19197472],[2097.2,5.71733305],[2097.0,0.03349122],[2096.9,4.76893462],[2096.7,4.80280329]],[[2097.8,0.002],[2097.9,0.96825449],[2098.0,1.19165941],[2098.1,4.76629797],[2098.3,4.76576746]]]
["bitfinex","ETHUSD",1770496074941,[[2098.6,0.001],[2098.4,4.76508148],[2098.3,1.19238391],[2098.2,5.64582007],[2098.1,4.86793564]],[[2099.6,0.94671772],[2099.7,1.1906852],[2099.8,4.79789508],[2099.9,4.76214178],[2100.1,0.03349122]]]
["bitfinex","ETHUSD",1770496180041,[[2098.5,1.19228834],[2098.4,10.09402834],[2098.3,0.001],[2098.1,4.76621299],[2085.1,0.39]],[[2098.9,0.33210023],[2099.1,1.19098847],[2099.2,0.93931097],[2099.3,4.76359917],[2099.5,4.76307715]]]
["bitfinex","ETHUSD",1770496233247,[[2098.1,0.9830601],[2098.0,0.001],[2097.9,4.34155948],[2097.8,0.001],[2097.6,0.001]],[[2098.5,0.002],[2098.7,0.002],[2098.8,1.19119557],[2098.9,5.09662721],[2099.1,5.73928394]]]
["bitfinex","ETHUSD",1770496282004,[[2099.9,0.001],[2099.8,2.09842398],[2099.7,4.76244662],[2099.6,0.001],[2088.6,20.75188235]],[[2100.1,0.002],[2100.3,0.002],[2100.4,0.20562046],[2100.5,0.03349122],[2100.6,5.53177195]]]
["bitfinex","ETHUSD",1770496335770,[[2095.8,0.001],[2095.6,0.001],[2095.5,0.001],[2095.4,0.001],[2095.2,1.19320351]],[[2096.1,1.19269118],[2096.2,5.68283837],[2096.3,0.03349122],[2096.4,4.77016979],[2096.6,4.77030959]]]
["bitfinex","ETHUSD",1770496367118,[[2095.6,2.18265583],[2095.4,4.7733339],[2095.2,4.77279755],[2095.1,0.001],[1828.6,1.50933344]],[[2096.4,1.19252051],[2096.5,5.7139645],[2096.6,4.77008204],[2096.7,0.2335703],[2097.0,5.024]]]
["bitfinex","ETHUSD",1770496409263,[[2095.0,0.97213801],[2094.9,1.1943542],[2094.8,4.77372206],[2094.7,0.001],[2094.6,0.001]],[[2095.4,0.32924425],[2095.6,1.19297916],[2095.7,4.77170846],[2095.9,0.50852645],[2096.0,4.77100937]]]
["bitfinex","ETHUSD",1770496503983,[[2099.0,0.98078721],[2098.9,1.1911001],[2098.8,4.7644004],[2098.7,4.76443991],[2098.6,4.76485443]],[[2099.5,0.002],[2099.8,0.34564671],[2100.0,5.62421754],[2100.3,4.79473247]]]
["bitfinex","ETHUSD",1770496543005,[[2099.6,1.19167254],[2099.5,0.93481863],[2099.4,0.001],[2099.2,4.76351711],[2098.9,0.001]],[[2100.4,0.86431241],[2100.5,0.002],[2100.6,0.03349122],[2100.8,1.19002284],[2100.9,4.79339129]]]
["bitfinex","ETHUSD",1770496587970,[[2100.2,0.96136937],[2100.1,0.001],[2099.9,0.001],[2099.6,0.001],[2099.3,0.001]],[[2101.2,1.1897963],[2101.3,4.79267317],[2101.6,4.79199704],[2101.7,0.1044],[2101.8,0.27470952]]]
["bitfinex","ETHUSD",1770496617675,[[2099.9,0.96084322],[2099.6,1.19167136],[2099.4,4.76416764],[2099.2,4.76368659],[2098.9,0.001]],[[2100.5,0.03349122],[2100.7,5.62677817],[2100.8,1.22357071],[2100.9,4.76230268],[2101.6,5.06449122]]]
["bitfinex","ETHUSD",1770496673364,[[2099.7,0.94238583],[2099.6,1.19070299],[2099.5,4.76281196],[2099.4,4.76381196],[2099.3,4.76281196]],[[2100.1,0.002],[2100.5,0.002],[2100.6,1.19017581],[2100.7,4.76236613],[2100.8,0.86631241]]]
["bitfinex","ETHUSD",1770496755452,[[2100.2,0.97208717],[2100.0,1.19143418],[2099.9,4.76206174],[2099.6,4.76378714],[1827.4,0.08195776]],[[2100.8,1.19002284],[2100.9,4.76009139],[2101.0,4.33363866],[2101.1,4.81523755],[2101.2,0.03549122]]]
["bitfinex","ETHUSD",1770496810297,[[2101.3,0.97208717],[2101.2,1.1897963],[2101.0,8.08554922],[2100.8,9.09009063],[2096.9,17.2067127]],[[2102.1,1.19134348],[2102.2,4.75700765],[2102.3,9.17851502],[2102.4,4.85954761],[2439.0,0.00828726]]]
["bitfinex","ETHUSD",1770496849574,[[2101.7,0.90382266],[2101.6,0.001],[2101.4,4.75963956],[2101.3,0.001],[2101.1,4.75939803]],[[2102.6,1.32720059],[2102.7,4.75581098],[2102.8,4.78950758],[2102.9,5.10248391],[2103.0,0.99377992]]]
["bitfinex","ETHUSD",1770496879996,[[2102.9,0.97936354],[2102.8,1.18888428],[2102.6,4.75694922],[2102.4,4.75646161],[2102.2,4.75674298]],[[2103.2,0.002],[2103.6,4.75397107],[2103.7,2.4798812],[2103.8,4.75351989],[2103.9,4.75365502]]]
["bitfinex","ETHUSD",1770496935638,[[2099.6,0.001],[2099.5,0.001],[2099.4,0.001],[2099.0,1.1910131],[2098.9,5.70338989]],[[2099.9,0.03349122],[2100.2,1.22385404],[2100.3,5.74110161],[2100.4,4.761],[2100.5,4.76145129]]]
["bitfinex","ETHUSD",1770496968387,[[2100.9,2.13165588],[2100.8,4.76003549],[2100.6,4.76031798],[2100.5,0.001],[2100.4,4.76031798]],[[2101.0,0.00200001],[2101.5,0.002],[2101.7,0.99826326],[2101.9,1.52832645],[2102.0,0.002]]]
["bitfinex","ETHUSD",1770497069420,[[2099.8,1.00310328],[2099.7,1.19064628],[2099.6,4.76375568],[2099.5,9.09697328],[2099.4,0.001]],[[2100.0,0.002],[2100.6,0.002],[2100.7,2.15763322],[2100.8,4.76219263],[2100.9,4.33596333]]]
["bitfinex","ETHUSD",1770497115645,[[2098.4,1.19138391],[2098.3,5.80834744],[2098.2,4.76575886],[2098.0,4.79984021],[2097.7,10.61736898]],[[2098.9,0.002],[2099.4,1.19081642],[2099.5,5.70245816],[2099.8,4.76281196],[2099.9,4.86721196]]]
["bitfinex","ETHUSD",1770497154696,[[2099.5,0.001],[2099.3,0.001],[2099.2,2.20050756],[2099.1,4.76384281],[2098.5,5.019]],[[2099.6,0.5],[2099.7,0.002],[2099.8,0.97916984],[2099.9,0.002],[2100.0,1.19251737]]]
["bitfinex","ETHUSD",1770497250241,[[2101.0,1.18987214],[2100.9,5.73940946],[2100.8,4.33418669],[2100.7,4.76031678],[2100.5,0.03449122]],[[2101.3,0.002],[2101.5,0.002],[2101.7,2.11506074],[2101.8,4.75783661],[2101.9,0.3408857]]]
["bitfinex","ETHUSD",1770497279881,[[2102.3,0.03349122],[2102.1,0.97338316],[2102.0,1.22279949],[2101.9,4.75756632],[2101.8,4.75737392]],[[2102.8,0.93011753],[2102.9,0.002],[2103.0,1.18881279],[2103.1,4.75506557],[2103.2,0.34999406]]]
["bitfinex","ETHUSD",1770497371497,[[2100.4,0.001],[2100.3,0.001],[2100.2,0.92175727],[2100.1,1.19137453],[2100.0,4.7963893]],[[2100.9,0.93483125],[2101.0,1.18990956],[2101.1,4.75954229],[2101.2,4.75963826],[2101.3,4.75896343]]]
["bitfinex","ETHUSD",1770497422368,[[2101.6,1.1895671],[2101.5,4.75841569],[2101.4,0.96267171],[2101.3,0.03449122],[2101.2,4.75918491]],[[2102.2,0.99574327],[2102.5,0.002],[2102.6,1.18900578],[2102.7,4.75794999],[2102.8,4.75601636]]]
["bitfinex","ETHUSD",1770497486546,[[2102.4,1.00642534],[2102.3,0.001],[2102.2,4.75690415],[2102.1,1.22372155],[2102.0,4.75836753]],[[2102.5,0.002],[2102.7,0.002],[2102.9,0.002],[2103.0,1.18878554],[2103.1,0.002]]]
["bitfinex","ETHUSD",1770497549931,[[2102.3,0.001],[2102.1,0.001],[2102.0,0.03449122],[2101.9,0.001],[1831.0,0.00954014]],[[2102.7,0.002],[2102.9,1.19083446],[2103.0,4.75733786],[2103.1,4.75533786],[2103.2,0.002]]]
["bitfinex","ETHUSD",1770497566368,[[2107.3,2.50026531],[2107.2,0.97057679],[2106.9,3.33531436],[2106.6,0.2335703],[2106.4,5.34125612]],[[2108.0,1.18595825],[2108.2,4.74340824],[2108.3,0.35934366],[2108.9,1.01184306],[2109.3,0.03349122]]]
["bitfinex","ETHUSD",1770497618050,[[2109.1,4.7409093],[2109.0,1.21888714],[2108.9,4.84398368],[2108.8,4.74202095],[2108.7,4.7750749]],[[2111.2,4.73686703]]]
["bitfinex","ETHUSD",1770497650890,[[2111.1,0.03349122],[2111.0,1.18426511],[2110.8,4.73746403],[2110.7,0.03349122],[2108.4,8.15213373]],[[2112.1,2.18365607],[2112.2,4.7344861],[2112.3,4.7346243],[2112.7,6.22645279],[2112.9,0.1024]]]
["bitfinex","ETHUSD",1770497691966,[[2108.6,0.001],[2108.4,0.03449122],[2108.3,1.1857811],[2108.2,4.74337379],[2105.3,0.00348]],[[2109.6,1.0],[2109.7,1.1850026],[2109.8,4.74001042],[2109.9,4.74001042],[2110.0,4.74001042]]]
["bitfinex","ETHUSD",1770497708717,[[2107.5,0.001],[2107.0,0.03349122],[2106.9,1.18657743],[2106.8,4.74630974],[2106.7,10.08933304]],[[2108.7,1.0],[2108.8,1.18550834],[2108.9,4.74203338],[2109.0,4.74203338],[2109.1,4.74136183]]]
["bitfinex","ETHUSD",1770497777306,[[2105.8,1.18719726],[2105.7,5.93666896],[2105.5,0.001],[2105.4,4.88771926],[2105.3,0.03349122]],[[2106.7,0.97315108],[2106.8,1.18663375],[2106.9,4.74653307],[2107.0,4.74653502],[2107.2,4.7811388]]]
["bitfinex","ETHUSD",1770497807129,[[2104.5,1.22141882],[2104.4,4.75192664],[2104.3,0.001],[2104.2,4.75234255],[2104.1,0.03349122]],[[2105.3,1.18747921],[2105.4,0.97183166],[2105.5,4.74968617],[2105.7,4.74937415],[2105.8,4.74901457]]]
["bitfinex","ETHUSD",1770497899932,[[2105.6,1.22076298],[2105.5,10.02742134],[2105.3,0.03349122],[2105.2,4.74993842],[2103.8,0.03349122]],[[2106.3,1.18892084],[2106.5,0.96995703],[2106.7,4.74680912],[2106.8,9.06280359],[2106.9,0.32515966]]]
["bitfinex","ETHUSD",1770497939000,[[2107.3,1.21979469],[2107.1,5.85932987],[2106.9,4.7797102],[2106.2,5.04349122],[2104.6,0.19138624]],[[2108.0,2.32857509],[2108.1,4.74564054],[2108.2,0.32799431],[2108.4,4.7429453],[2108.5,0.002]]]
["bitfinex","ETHUSD",1770497973077,[[2106.8,1.34348464],[2106.7,0.03349122],[2106.5,0.001],[2106.4,1.22035031],[2106.3,4.74843675]],[[2107.6,1.38974297],[2107.7,1.1881422],[2107.8,4.74433406],[2108.1,4.74561374],[2108.2,0.32799431]]]
["bitfinex","ETHUSD",1770498027920,[[2108.5,1.18567702],[2108.4,6.35896535],[2108.3,4.7763492],[2108.2,4.74270808],[2108.0,0.03349122]],[[2109.2,1.6010829],[2109.5,1.18514974],[2109.6,5.0797988],[2109.8,4.73998697],[2110.3,0.26706152]]]
["bitfinex","ETHUSD",1770498064884,[[2110.9,2.69103543],[2110.8,4.77095284],[2110.7,4.73831583],[2110.5,0.03349122],[2110.3,4.84038919]],[[2111.5,0.002],[2111.8,2.71474906],[2111.9,4.73516888],[2112.1,4.73463791],[2112.5,4.73380252]]]
["bitfinex","ETHUSD",1770498127567,[[2102.9,1.2222894],[2102.7,4.75569714],[2102.5,4.75618631],[2102.4,1.66619679],[2102.3,4.78998592]],[[2103.9,1.6183894],[2104.4,5.7628051],[2104.5,1.18793062],[2104.6,4.85612249],[2104.7,4.78681504]]]
["bitfinex","ETHUSD",1770498160416,[[2102.3,0.03349122],[2102.0,2.87261945],[2101.9,4.75756768],[2101.8,4.75837392],[2101.7,4.79086514]],[[2103.1,1.18872141],[2103.2,4.75488564],[2103.3,4.75688564],[2103.4,1.52722923],[2103.5,0.002]]]
["bitfinex","ETHUSD",1770498187844,[[2101.1,0.03349122],[2100.6,3.35949122],[2100.5,1.19019273],[2100.4,4.76098113],[2100.2,4.97839012]],[[2101.8,1.55315298],[2101.9,5.34488678],[2102.1,0.1024],[2102.2,1.18926103],[2102.3,10.71852626]]]
["bitfinex","ETHUSD",1770498231473,[[2102.8,1.18887627],[2102.7,4.78923408],[2102.4,4.75645896],[2102.1,4.7569367],[2101.1,6.514]],[[2103.4,2.78650323],[2103.6,4.75585467],[2103.8,4.75530356],[2104.2,4.85698099],[2105.8,1.42670388]]]
["bitfinex","ETHUSD",1770498271529,[[2103.0,0.001],[2102.8,1.22333834],[2102.4,4.75642798],[2102.3,0.03349122],[2102.2,4.75775583]],[[2103.5,1.55315298],[2103.6,1.18844308],[2103.7,4.75567088],[2103.9,0.002],[2104.0,0.002]]]
["bitfinex","ETHUSD",1770498378638,[[2103.7,0.001],[2103.6,0.001],[2103.5,1.22294337],[2103.4,6.46788854],[2090.2,0.39]],[[2103.9,0.001],[2104.0,0.002],[2104.2,1.63722571],[2104.4,0.002],[2104.6,0.002]]]
["bitfinex","ETHUSD",1770498440611,[[2104.9,2.84579169],[2104.8,4.75103046],[2104.6,0.03349122],[2104.5,4.75149672],[2100.3,3.83349]],[[2105.2,0.002],[2105.4,0.32075236],[2105.5,0.002],[2105.6,2.8465412],[2105.7,4.74914805]]]
["bitfinex","ETHUSD",1770498467765,[[2104.9,0.001],[2104.4,1.18894538],[2104.3,4.78660226],[2104.2,1.68599579],[2104.1,0.001]],[[2105.4,1.72356496],[2105.5,1.18736642],[2105.6,4.74946568],[2105.7,4.74904541],[2105.8,5.09586831]]]
["bitfinex","ETHUSD",1770498522693,[[2101.5,1.18958469],[2101.4,4.79217265],[2101.3,4.75850582],[2100.8,4.79338463],[2099.8,0.03349122]],[[2102.3,1.51499809],[2102.4,1.18911727],[2102.5,4.75627091],[2102.7,4.75585103],[2103.1,4.85735088]]]
["bitfinex","ETHUSD",1770498577056,[[2103.3,0.001],[2103.0,0.001],[2102.9,0.03449122],[2102.8,0.48500191],[2102.7,4.75577132]],[[2103.8,0.94121947],[2104.0,1.18821292],[2104.1,4.75485171],[2104.3,4.75421337],[2104.7,6.00706337]]]
["bitfinex","ETHUSD",1770498618520,[[2102.9,1.18883446],[2102.8,4.78893718],[2102.5,5.27655998],[2102.4,0.001],[2102.3,4.75665149]],[[2103.6,1.19044963],[2103.7,0.99074819],[2103.8,4.75537945],[2103.9,0.002],[2104.0,4.75285844]]]
["bitfinex","ETHUSD",1770498724640,[[2105.2,1.2209914],[2105.1,4.75028419],[2104.9,4.78430736],[2104.8,0.48900191],[2099.1,0.00955019]],[[2105.7,0.94245685],[2105.9,1.18915439],[2106.0,4.74835538],[2106.1,0.002],[2106.3,4.74767007]]]
["bitfinex","ETHUSD",1770498756145,[[2105.5,1.18736642],[2105.4,5.74631083],[2105.2,4.74991687],[2105.1,0.03449122],[2105.0,4.74991687]],[[2105.9,0.002],[2106.1,0.002],[2106.3,2.18350697],[2106.4,4.74743813],[2106.7,4.74681266]]]
["bitfinex","ETHUSD",1770498813198,[[2106.3,0.92138735],[2106.2,1.22044765],[2106.1,4.74788719],[2106.0,4.74788719],[2105.9,4.78137841]],[[2107.4,1.1862959],[2107.5,4.74518363],[2107.7,5.73423394],[2107.9,10.5058105],[2108.1,4.7437896]]]
["bitfinex","ETHUSD",1770498869764,[[2107.0,0.001],[2106.9,0.96080338],[2106.8,0.001],[2106.7,1.18668526],[2106.6,4.74697139]],[[2107.3,1.1863522],[2107.4,4.74735245],[2107.5,0.9385528],[2107.6,4.30966596],[2107.7,4.74451688]]]
["bitfinex","ETHUSD",1770498900286,[[2106.1,1.18699927],[2105.7,0.94668159],[2105.4,0.03349122],[2105.1,0.03349122],[2104.6,0.03349122]],[[2107.7,0.90875902],[2107.9,5.76917834],[2108.0,5.31452662],[2108.2,0.2335703],[2108.3,0.13589122]]]
["bitfinex","ETHUSD",1770499022623,[[2102.9,1.01739737],[2102.8,4.51187281],[2102.7,4.7557647],[2102.6,0.03449122],[2102.5,4.7562002]],[[2103.6,1.18848334],[2103.7,4.75362387],[2103.8,0.9570703],[2104.0,0.002],[2104.2,10.46339625]]]
["bitfinex","ETHUSD",1770499071081,[[2102.3,1.18916754],[2102.2,0.001],[2102.1,4.79268367],[2102.0,0.93310989],[2101.9,4.75759334]],[[2102.7,0.002],[2102.8,0.93527227],[2102.9,0.002],[2103.1,1.19072463],[2103.2,5.08042331]]]
["bitfinex","ETHUSD",1770499117118,[[2101.5,0.001],[2101.3,4.75890372],[2101.2,1.22540726],[2101.1,4.75938151],[2101.0,5.21146908]],[[2101.7,0.004],[2101.9,5.27985036],[2102.5,0.002],[2102.7,0.002],[2102.8,5.51579228]]]
["bitfinex","ETHUSD",1770499178696,[[2102.2,1.18918946],[2102.1,4.75699543],[2102.0,0.95335227],[2101.9,4.79426647],[2101.7,0.001]],[[2102.7,0.94331449],[2102.8,4.32552343],[2103.0,1.18880215],[2103.1,4.75492645],[2103.2,4.75711174]]]
["bitfinex","ETHUSD",1770499232976,[[2103.0,0.001],[2102.8,1.15162924],[2102.7,4.79123158],[2102.6,1.18894754],[2102.5,4.75614583]],[[2103.7,0.002],[2103.8,0.002],[2103.9,4.75516911],[2104.0,0.002]]]
["bitfinex","ETHUSD",1770499349179,[[2104.2,0.001],[2104.0,0.001],[2103.8,1.18832588],[2103.7,6.77735084],[2103.5,4.79063219]],[[2104.4,2.12750466],[2104.5,1.18793062],[2104.6,4.75350021],[2104.9,4.75282037],[2105.4,10.52824543]]]
["bitfinex","ETHUSD",1770499405275,[[2104.9,0.001],[2104.8,1.18771743],[2104.7,4.75109155],[2104.6,0.001],[2104.4,2.1555255]],[[2105.4,2.28541433],[2105.6,0.002],[2105.7,0.002],[2105.8,0.002],[2105.9,1.18718504]]]
["bitfinex","ETHUSD",1770499443324,[[2105.1,0.001],[2105.0,0.001],[2104.9,2.29063959],[2104.7,1.18781774],[2104.6,4.78814492]],[[2105.4,0.002],[2105.6,3.39520682],[2105.7,0.002],[2105.8,4.75081436],[2105.9,0.34855352]]]
["bitfinex","ETHUSD",1770499506409,[[2104.1,1.18815645],[2104.0,6.79384132],[2103.9,0.001],[2103.8,4.75429576],[2103.6,4.31692111]],[[2104.7,1.85081319],[2104.8,1.1877613],[2105.0,9.06660298],[2105.1,0.002],[2421.1,12.69]]]
["bitfinex","ETHUSD",1770499556762,[[2106.3,1.77135186],[2106.2,1.18696494],[2106.1,1.25941194],[2106.0,6.42753559],[2105.7,4.74900549]],[[2107.3,0.03566758],[2107.4,0.50735673],[2107.5,1.18623962],[2107.6,4.78062606],[2107.7,4.74495848]]]
["bitfinex","ETHUSD",1770499591577,[[2106.7,1.85098804],[2106.6,1.18674248],[2106.4,4.74728651],[2106.2,0.001],[2106.1,4.74809554]],[[2107.2,0.002],[2107.4,0.002],[2107.6,4.74518363],[2107.7,1.68534979],[2107.9,4.74495848]]]
["bitfinex","ETHUSD",1770499667771,[[2108.1,2.08145268],[2108.0,1.18595825],[2107.9,4.74388594],[2107.8,4.74383301],[2107.7,4.74528313]],[[2108.5,0.002],[2108.7,0.002],[2108.8,2.03777434],[2109.0,1.53082622],[2109.1,4.74157539]]]
["bitfinex","ETHUSD",1770499752115,[[2109.5,1.99028338],[2109.0,0.69324718],[2108.9,1.18540841],[2108.8,4.77763724],[2108.7,13.42010538]],[[2110.7,2.08333212],[2110.8,1.52056142],[2110.9,4.73754026],[2111.0,4.85225626],[2111.1,4.73754026]]]
["bitfinex","ETHUSD",1770499798560,[[2107.5,1.18623177],[2107.4,0.001],[2107.3,4.74625113],[2107.1,0.001],[2107.0,6.92829856]],[[2108.5,1.99230877],[2108.6,0.03566758],[2108.9,0.03566758],[2109.0,1.18539592],[2109.1,4.74158368]]]
["bitfinex","ETHUSD",1770499840251,[[2107.6,0.001],[2107.5,0.001],[2107.4,2.21344573],[2107.3,4.74618363],[2107.2,1.1863522]],[[2108.5,2.05149069],[2108.6,1.1856485],[2108.7,4.74426155],[2108.9,4.77956096],[2109.0,4.74178903]]]
["bitfinex","ETHUSD",1770499878882,[[2109.8,2.15418237],[2109.7,5.3109091],[2109.5,4.73978576],[2109.4,1.32323871],[2109.3,4.74068455]],[[2110.8,2.18532637],[2111.1,1.18425763],[2111.3,4.7364867],[2111.5,4.73597235],[2111.6,0.03566758]]]
["bitfinex","ETHUSD",1770499946861,[[2110.9,1.18429117],[2110.8,4.73844805],[2110.7,2.2048269],[2110.5,4.73820986],[2110.3,0.03566758]],[[2111.7,2.09860004],[2111.8,1.18382422],[2111.9,4.73520866],[2112.0,4.7352969],[2112.2,0.03566758]]]
["bitfinex","ETHUSD",1770500043123,[[2108.9,1.18643532],[2108.8,2.30671892],[2108.7,4.74220189],[2108.5,4.74254572],[2108.4,0.001]],[[2109.8,2.19368724],[2109.9,0.03566758],[2110.2,0.03566758],[2110.5,0.13806758],[2110.6,5.73763528]]]
["bitfinex","ETHUSD",1770500079656,[[2109.8,1.18592485],[2109.7,7.04356077],[2109.6,0.001],[2109.4,4.74164625],[2108.9,4.7426046]],[[2110.4,0.002],[2110.5,2.23971647],[2110.6,0.002],[2110.7,1.22012137],[2110.8,4.73956774]]]
["bitfinex","ETHUSD",1770500136225,[[2109.8,0.001],[2109.6,4.74123481],[2109.5,3.35159329],[2109.4,0.001],[2096.2,5.8768235]],[[2110.3,3.30430929],[2110.4,0.002],[2110.5,4.73834944],[2110.6,0.002],[2110.7,4.73777001]]]
["bitfinex","ETHUSD",1770500173497,[[2109.8,2.26009254],[2109.7,1.18500184],[2109.6,4.74109056],[2109.5,4.74101042],[2109.4,0.001]],[[2110.4,0.00200001],[2110.6,2.23428125],[2110.7,1.18446767],[2110.8,0.002],[2111.1,0.002]]]
["bitfinex","ETHUSD",1770500259499,[[2108.9,1.18545213],[2108.8,6.85538009],[2108.6,0.001],[2108.5,4.74357564],[2108.4,0.001]],[[2109.3,1e-08],[2109.5,2.2888547],[2109.6,5.48732255],[2109.7,0.002],[2109.8,4.7418781]]]
["bitfinex","ETHUSD",1770500347212,[[2106.1,0.001],[2105.6,1.18728227],[2105.5,4.74938692],[2105.3,2.15296736],[2105.2,4.74997033]],[[2106.7,2.27073421],[2106.8,0.03566758],[2107.1,5.31394324],[2107.2,0.4184342],[2107.3,0.03566758]]]
["bitfinex","ETHUSD",1770500373040,[[2107.7,0.03566758],[2107.4,1.22194864],[2107.3,4.74540595],[2107.2,7.00315903],[2107.1,0.03566758]],[[2108.1,0.002],[2108.2,1.51769894],[2108.3,0.002],[2108.4,7.03652946],[2108.7,4.7424636]]]
["bitfinex","ETHUSD",1770500414475,[[2105.7,0.001],[2105.5,1.18833655],[2105.4,4.75054512],[2105.3,0.03666758],[2105.1,7.1023835]],[[2106.4,2.27539678],[2106.5,1.51898506],[2106.6,4.74721101],[2106.7,4.74721101],[2106.8,4.74721101]]]
["bitfinex","ETHUSD",1770500468350,[[2107.9,1.18601451],[2107.8,7.06757992],[2107.6,4.74454738],[2107.5,0.03566758],[2107.4,4.74473334]],[[2108.1,0.002],[2108.3,0.002],[2108.5,0.002],[2108.6,0.33450323],[2108.7,3.5242208]]]
["bitfinex","ETHUSD",1770500562499,[[2108.1,0.001],[2108.0,0.001],[2107.7,1.18608661],[2107.6,7.14052512],[2107.5,0.001]],[[2108.5,2.36691893],[2108.6,4.30316404],[2108.7,0.002],[2108.9,0.002],[2109.1,5.50061979]]]
["bitfinex","ETHUSD",1770500635477,[[2107.1,1.18641755],[2107.0,7.05980949],[2106.7,0.03566758],[2106.5,4.30689547],[2106.3,0.001]],[[2107.4,1e-08],[2107.6,0.002],[2107.7,2.30390728],[2107.8,1.18612363],[2108.0,4.30589547]]]
["bitfinex","ETHUSD",1770500691969,[[2107.0,0.001],[2106.8,4.78311258],[2106.7,4.30626775],[2106.6,2.10887465]],[[2107.4,2.22429296],[2107.5,1.1862481],[2107.6,0.002],[2107.7,4.74453379],[2107.9,4.74405873]]]
["bitfinex","ETHUSD",1770500725205,[[2103.8,0.001],[2103.4,1.18854529],[2103.3,4.78997233],[2103.2,2.20251423],[2103.1,4.7548332]],[[2104.2,3.74411728],[2104.3,4.75221152],[2104.6,4.75165126],[2104.9,4.75104482],[2105.0,4.98419185]]]
["bitfinex","ETHUSD",1770500765105,[[2101.8,0.001],[2101.6,2.13673356],[2101.5,1.18959758],[2101.4,4.75860202],[2101.3,4.7941734]],[[2102.8,2.19328683],[2102.9,1.18883446],[2103.0,4.75533786],[2103.1,5.08274297],[2103.2,4.75467508]]]
["bitfinex","ETHUSD",1770500842757,[[2102.1,0.001],[2102.0,1.90351267],[2101.9,0.001],[2101.8,0.001],[2101.7,1.18951325]],[[2102.6,0.002],[2102.8,0.002],[2103.0,2.03626122],[2103.4,4.75424086],[2103.5,0.002]]]
["bitfinex","ETHUSD",1770500900092,[[2103.7,2.10794504],[2103.6,0.001],[2103.3,0.03566758],[2103.0,10.78420196],[2102.9,1.18883446]],[[2104.8,1.18778605],[2104.9,4.75104522],[2105.0,1.97099387],[2105.1,4.85277439],[2105.2,0.002]]]
["bitfinex","ETHUSD",1770500946581,[[2102.9,3.23768169],[2102.8,0.001],[2102.7,4.75675995],[2102.5,4.75713814],[2102.4,0.001]],[[2103.8,6.66568688],[2103.9,1.18832588],[2104.0,4.85592949],[2104.5,10.52693135],[2104.7,0.3871724]]]
["bitfinex","ETHUSD",1770500991321,[[2102.0,1.97138566],[2101.9,1.18940006],[2101.8,4.75779131],[2101.7,4.75760026],[2101.6,4.79426784]],[[2103.0,1.18877793],[2103.1,4.75500936],[2103.3,6.70212143],[2103.4,0.14006758],[2103.9,4.98869395]]]
["bitfinex","ETHUSD",1770501061930,[[2101.3,1.92028431],[2101.1,4.32817675],[2100.8,0.03566758],[2100.7,9.08741052],[2100.6,1.19013615]],[[2102.2,1.18923033],[2102.3,6.68225471],[2102.5,0.002],[2102.6,9.33184782],[2102.7,0.1044]]]
["bitfinex","ETHUSD",1770501103873,[[2102.5,0.001],[2102.0,0.001],[2101.9,1.18940006],[2101.8,9.12121147],[2100.2,1.42881977]],[[2102.8,0.002],[2102.9,1.76880475],[2103.0,0.002],[2103.1,1.18873235],[2103.2,4.75671556]]]
["bitfinex","ETHUSD",1770501213707,[[2100.2,1.19036282],[2100.1,6.49588274],[2099.9,4.76193372],[2099.7,4.76349564],[2098.4,8.65409661]],[[2100.3,0.002],[2100.5,0.34370066],[2101.0,2.93635357],[2101.1,4.75941593],[2101.4,4.79640521]]]
["bitfinex","ETHUSD",1770501272948,[[2100.7,1.71328667],[2100.5,0.001],[2100.4,0.001],[2100.3,0.001],[2099.7,1.19064628]],[[2101.2,0.002],[2101.4,1.19171968],[2101.5,5.10809132],[2101.6,1.88730379],[2101.7,0.1044]]]
["bitfinex","ETHUSD",1770501313731,[[2101.6,0.001],[2101.5,0.001],[2101.4,1.19065402],[2101.0,1.76285608],[2100.9,0.001]],[[2102.0,1.76890971],[2102.1,4.33247967],[2102.3,4.75869566],[2102.4,1.55212855],[2102.5,4.7939716]]]
["bitfinex","ETHUSD",1770501367994,[[2101.5,1.95475111],[2101.4,1.18968306],[2101.3,4.75895483],[2101.2,9.0895337],[2101.1,4.75873227]],[[2101.9,0.002],[2102.1,0.002],[2102.3,0.002],[2102.4,3.11640728],[2102.5,4.86067377]]]
["bitfinex","ETHUSD",1770501404457,[[2104.0,1.8987366],[2103.9,1.22391738],[2103.8,4.75327313],[2103.6,0.03566758],[2103.5,4.75396185]],[[2104.3,0.002],[2104.5,0.002],[2104.7,4.75127305],[2104.8,3.15573149],[2106.3,0.03566758]]]
["bitfinex","ETHUSD",1770501457255,[[2104.3,1.96133001],[2104.2,0.03566758],[2104.0,1.18817656],[2103.9,4.78855656],[2103.8,4.75285171]],[[2104.4,0.002],[2104.5,0.002],[2104.7,0.002],[2104.8,0.002],[2105.1,4.75038668]]]
["bitfinex","ETHUSD",1770501572070,[[2102.6,1.74467444],[2102.5,0.001],[2102.4,0.001],[2102.2,0.001],[2102.1,1.1902869]],[[2103.1,0.002],[2103.3,0.002],[2103.4,1.79435628],[2103.6,0.3929584],[2104.1,4.75267344]]]
["bitfinex","ETHUSD",1770501614979,[[2101.6,0.001],[2101.5,0.001],[2101.4,1.79843702],[2101.3,1.19073968],[2101.2,4.79573434]],[[2102.1,6.06864157],[2102.2,1.18927128],[2102.3,4.7567435],[2102.5,4.75628227],[2102.9,0.002]]]
["bitfinex","ETHUSD",1770501679673,[[2101.4,0.001],[2101.2,0.001],[2101.1,1.19085293],[2101.0,6.6149902],[2093.5,23.81989175]],[[2101.7,6.10263765],[2101.8,1.18945904],[2101.9,0.002],[2102.0,4.75760026],[2102.1,4.33186872]]]
["bitfinex","ETHUSD",1770501741037,[[2101.0,1.77701338],[2100.9,1.1899662],[2100.8,4.76003559],[2100.7,9.12781431],[2100.6,4.76031798]],[[2101.5,0.002],[2101.7,0.002],[2101.9,1.72971841],[2102.1,1.19131714],[2102.2,4.75692163]]]
["bitfinex","ETHUSD",1770501778116,[[2100.3,0.001],[2100.2,3.00974823],[2100.1,4.76262875],[2099.9,0.001],[2099.8,9.13933959]],[[2100.9,1.79574294],[2101.0,4.33465706],[2101.1,4.7614199],[2101.2,1.18985293],[2101.3,4.76097406]]]
["bitfinex","ETHUSD",1770501902220,[[2101.1,1.19082428],[2101.0,6.48100202],[2100.8,0.001],[2100.7,0.03566758],[2100.6,9.09125269]],[[2101.9,1.86753318],[2102.0,1.18936977],[2102.1,9.08911871],[2102.2,4.75737392],[2102.3,0.002]]]
["bitfinex","ETHUSD",1770501948474,[[2101.6,2.87133732],[2101.5,4.79494698],[2101.4,4.7582794],[2101.3,0.001],[2099.9,1.5]],[[2101.9,0.002],[2102.1,0.002],[2102.3,1.69916036],[2102.4,1.19112736],[2102.5,0.002]]]
["bitfinex","ETHUSD",1770502016376,[[2101.7,0.001],[2101.5,1.19062373],[2101.4,1.58011761],[2101.3,4.75994761],[2100.8,0.03666758]],[[2101.9,0.002],[2102.1,2.75329331],[2102.2,4.75693266],[2102.3,1e-08],[2102.4,0.002]]]
["bitfinex","ETHUSD",1770502055652,[[2105.2,1.55723395],[2105.1,1.18759203],[2105.0,4.75044734],[2104.9,4.78603573],[2104.8,4.75036815]],[[2106.2,0.01],[2106.4,0.002],[2106.6,1.18677554],[2106.7,4.8491957],[2106.8,1.5516433]]]
["bitfinex","ETHUSD",1770502089513,[[2108.6,1.60388893],[2108.5,1.2213446],[2108.4,4.74270808],[2108.3,4.74270808],[2108.2,4.77837566]],[[2109.4,0.002],[2109.9,1.18489259],[2110.1,4.73927729],[2110.3,6.24700949],[2110.5,0.03566758]]]
["bitfinex","ETHUSD",1770502202159,[[2105.9,1.59005874],[2105.8,1.18719136],[2105.6,4.74923974],[2105.3,4.74990758],[2105.2,0.001]],[[2107.0,1.76095295],[2107.3,1.22201978],[2107.4,4.74540881],[2107.7,5.12502645],[2108.1,5.70961079]]]
["bitfinex","ETHUSD",1770502233339,[[2106.3,0.001],[2106.1,1.44672067],[2105.9,0.001],[2105.3,0.001],[2105.2,4.75105882]],[[2106.9,0.002],[2107.0,0.13806758],[2107.1,6.19838852],[2107.2,1.1864648],[2107.3,4.78352681]]]
["bitfinex","ETHUSD",1770502292431,[[2105.2,1.22751256],[2105.0,0.001],[2104.5,0.03566758],[2104.2,6.98368973],[2104.1,4.75317411]],[[2105.9,1.18714088],[2106.0,4.74856355],[2106.2,5.95306951],[2106.4,0.1024],[2107.6,0.002]]]
["bitfinex","ETHUSD",1770502353663,[[2103.3,0.03566758],[2103.1,1.18871755],[2103.0,4.41347864],[2102.9,0.25750449],[2101.8,0.48204548]],[[2103.4,0.3541171],[2103.7,1.23587041],[2104.1,1.18815645],[2104.2,4.75262582],[2104.3,4.75228478]]]
["bitfinex","ETHUSD",1770502390702,[[2102.4,1.2247431],[2102.3,4.75756531],[2102.2,0.001],[2102.1,0.45269807],[2102.0,4.7572769]],[[2103.2,1.22235418],[2103.3,1.18861432],[2103.4,4.75422324],[2103.5,4.7544335],[2103.7,4.75353926]]]
["bitfinex","ETHUSD",1770502432655,[[2098.8,0.03566758],[2098.7,0.54634915],[2098.5,0.03566758],[2098.3,4.76567579],[2098.2,1.22710827]],[[2099.6,1.3327705],[2099.8,1.19062926],[2099.9,4.86454273],[2100.2,4.76146478],[2100.6,10.11320315]]]
["bitfinex","ETHUSD",1770502537978,[[2099.5,1.42408758],[2099.4,0.03666758],[2099.1,1.22661317],[2099.0,4.76415258],[2098.9,4.76394645]],[[2100.4,2.64806364],[2100.5,4.7609979],[2100.6,0.1024],[2100.7,4.76035354],[2101.0,4.75970984]]]
["bitfinex","ETHUSD",1770502588351,[[2100.3,0.001],[2100.0,1.19147619],[2099.9,1.60312571],[2099.6,4.76275338],[2099.4,0.03666758]],[[2100.6,2.76452544],[2100.7,4.76034016],[2100.9,0.002],[2101.0,4.75965377],[2101.3,4.8633831]]]
["bitfinex","ETHUSD",1770502651151,[[2100.0,0.001],[2099.3,1.52176789],[2099.1,9.13527771],[2098.6,4.33334139],[2097.8,5.72304201]],[[2100.3,1.51900876],[2100.4,1.19024947],[2100.5,4.7609979],[2100.6,4.33334139],[2100.8,4.76014111]]]
["bitfinex","ETHUSD",1770502680274,[[2099.4,2.7994556],[2099.3,4.76342519],[2099.2,4.76371612],[2099.1,0.001],[2099.0,0.03907982]],[[2099.7,0.002],[2099.9,0.002],[2100.1,2.83532586],[2100.3,4.7613315],[2108.3,22.12814617]]]
["bitfinex","ETHUSD",1770502718007,[[2096.3,1.54729397],[2096.2,1.19263429],[2096.1,4.77056651],[2096.0,4.80961698],[2095.9,4.77053716]],[[2097.4,1.52809135],[2097.5,1.19192398],[2097.6,4.7673829],[2097.9,4.86926869],[2098.1,0.03807982]]]
["bitfinex","ETHUSD",1770502813477,[[2098.6,1.19122893],[2098.5,4.76525934],[2098.4,1.59824328],[2098.3,4.76575474],[2097.8,4.76674632]],[[2099.0,0.002],[2099.3,1.57717367],[2099.7,4.76462206],[2099.8,1.29304628],[2101.0,5.92101254]]]
["bitfinex","ETHUSD",1770502846527,[[2100.2,1.19036282],[2100.1,6.38869306],[2099.9,0.001],[2099.8,4.76235249],[2099.4,4.76306912]],[[2100.6,0.002],[2100.8,0.002],[2101.0,1.54844696],[2101.2,1.18979941],[2101.3,4.76096681]]]
["bitfinex","ETHUSD",1770502930164,[[2098.9,1.61285163],[2098.7,1.19117854],[2098.6,4.76598896],[2098.4,4.76652639],[2098.3,4.37948649]],[[2099.1,0.002],[2099.3,0.002],[2099.4,0.002],[2099.5,1.1907597],[2099.6,6.30762701]]]
["bitfinex","ETHUSD",1770502952971,[[2099.0,0.001],[2098.9,0.001],[2098.8,2.83774654],[2098.6,4.76599131],[2098.4,4.80460254]],[[2099.3,0.002],[2099.4,1.19281642],[2099.5,6.44806998],[2099.6,0.002],[2099.7,4.76275183]]]
["bitfinex","ETHUSD",1770503012454,[[2097.3,0.001],[2097.1,1.60047707],[2097.0,1.19313206],[2096.9,4.76887138],[2090.4,0.74776757]],[[2097.6,0.002],[2097.7,2.87565492],[2097.8,4.87135884],[2097.9,4.34505046],[2098.0,4.76847073]]]
["bitfinex","ETHUSD",1770503133268,[[2096.9,2.73650773],[2096.8,4.76894463],[2096.7,4.80740568],[2096.5,4.76962701],[2096.4,0.03807982]],[[2097.4,0.002],[2097.5,0.34386146],[2097.6,1.5277198],[2097.8,1.19376743],[2097.9,9.12037417]]]
["bitfinex","ETHUSD",1770503171962,[[2095.6,1.51360862],[2095.5,0.03807982],[2095.2,5.83156647],[2095.1,4.77287018],[2095.0,9.12199529]],[[2096.4,4.34918124],[2096.5,2.70175022],[2096.6,4.87203924],[2096.9,4.76894658],[2097.3,5.03972537]]]
["bitfinex","ETHUSD",1770503198110,[[2096.6,1.46877584],[2096.5,1.19246362],[2096.4,4.76985451],[2096.3,4.80793433],[2096.2,4.77053557]],[[2096.9,0.002],[2097.4,0.002],[2097.5,5.7532896],[2097.6,1.19383871],[2097.8,4.8714457]]]
["bitfinex","ETHUSD",1770503282726,[[2098.2,6.99596305],[2098.1,4.76614293],[2097.9,4.80465082],[2097.7,4.76744423],[2097.5,5.028]],[[2098.5,0.002],[2098.7,0.002],[2098.9,2.63149048],[2099.0,4.76419914],[2099.1,0.002]]]
["bitfinex","ETHUSD",1770503327311,[[2099.4,1.25736957],[2099.3,4.34540414],[2098.9,1.2291555],[2098.8,4.76462728],[2098.7,4.7644004]],[[2100.2,2.43347711],[2100.3,4.76324461],[2100.4,0.35387904],[2100.5,4.86325291],[2100.7,4.34540414]]]
["bitfinex","ETHUSD",1770503383112,[[2101.1,1.18985293],[2101.0,4.75941173],[2100.9,1.14426153],[2100.7,4.33735773],[2099.4,1.501]],[[2101.3,0.002],[2101.7,1.10191317],[2102.0,4.75740898],[2102.1,5.52670121],[2102.2,4.85932282]]]
["bitfinex","ETHUSD",1770503481174,[[2099.2,1.02523877],[2099.1,1.19098661],[2099.0,4.76404306],[2098.8,4.7654004],[2098.6,0.001]],[[2099.3,0.002],[2099.5,0.002],[2099.8,1.19062682],[2099.9,0.95918237],[2100.0,4.86443717]]]
["bitfinex","ETHUSD",1770503519340,[[2097.7,0.97903306],[2097.5,1.19289504],[2097.4,4.76873712],[2097.3,4.76858045],[2096.6,0.03907982]],[[2098.6,1.19127037],[2098.7,5.89714085],[2098.8,0.002],[2099.0,0.002],[2099.1,0.002]]]
["bitfinex","ETHUSD",1770503618782,[[2097.2,0.001],[2097.1,0.001],[2097.0,0.001],[2096.8,1.19229301],[2096.7,4.80725189]],[[2097.7,1.19180661],[2097.8,5.73932511],[2098.0,9.11109149],[2098.2,0.002],[2098.5,0.002]]]
["bitfinex","ETHUSD",1770503666296,[[2095.8,0.94241038],[2095.7,1.19288034],[2095.6,4.7718553],[2095.3,4.77242281],[2095.2,0.17854592]],[[2096.3,0.002],[2096.4,2.15917585],[2096.5,4.77186154],[2096.6,4.35368372],[2096.8,4.87165754]]]
["bitfinex","ETHUSD",1770503766579,[[2097.2,0.947394],[2097.1,0.03807982],[2096.9,0.001],[2096.8,5.57915051],[2096.7,4.76934884]],[[2097.7,0.002],[2098.0,0.002],[2098.1,0.33355758],[2098.2,0.90442679],[2098.4,5.54219238]]]
["bitfinex","ETHUSD",1770503881741,[[2093.2,1.08452797],[2093.1,0.85012252],[2093.0,0.03807982],[2092.6,0.03807982],[2092.4,6.57976074]],[[2093.9,0.32552744],[2094.0,0.002],[2094.1,0.90185353],[2094.2,0.002],[2094.3,1.19574781]]]
["bitfinex","ETHUSD",1770503904485,[[2093.9,0.001],[2093.7,2.1286829],[2093.5,4.77648259],[2093.3,4.77713582],[2093.2,0.03807982]],[[2094.5,2.54708899],[2094.6,4.77430429],[2094.8,4.77381548],[2095.0,4.87589754],[2425.6,1.0]]]
["bitfinex","ETHUSD",1770503977951,[[2095.5,0.001],[2095.2,2.11517982],[2095.1,0.001],[2095.0,4.77321903],[2094.9,0.001]],[[2095.8,1.19286471],[2095.9,4.77336658],[2096.1,5.73637761],[2096.2,0.002],[2096.3,0.002]]]
["bitfinex","ETHUSD",1770504016589,[[2096.5,2.13610629],[2096.4,9.12200948],[2096.3,4.80793433],[2095.7,11.22498761],[1840.0,0.25]],[[2097.2,0.97373582],[2097.3,1.19405929],[2097.4,4.76989414],[2097.5,0.002],[2097.7,0.46219625]]]
["bitfinex","ETHUSD",1770504090838,[[2097.8,1.19172466],[2097.7,5.75189543],[2097.5,3.37107982],[2097.4,9.11673768],[2097.2,0.03807982]],[[2097.9,0.002],[2098.0,0.002],[2098.2,0.002],[2098.4,0.93268537],[2098.5,0.002]]]
["bitfinex","ETHUSD",1770504230773,[[2093.3,0.57409476],[2093.2,1.19433122],[2093.1,9.12998096],[2093.0,0.03807982],[2092.9,4.77904938]],[[2094.4,9.12747172],[2108.0,18.8681413]]]
["bitfinex","ETHUSD",1770504266937,[[2093.1,0.63601143],[2093.0,1.23253236],[2092.9,9.14021201],[2092.6,4.81680188],[2086.3,0.03773192]],[[2093.8,1.19400133],[2093.9,4.77800534],[2094.0,5.68599345],[2094.1,0.002],[2094.5,4.77650078]]]
["bitfinex","ETHUSD",1770504304201,[[2092.6,1.23272956],[2092.5,0.63600916],[2092.4,4.77912574],[2092.3,4.40026803],[2092.1,4.77967207]],[[2093.0,0.002],[2093.2,2.10382112],[2093.4,4.77692581],[2093.6,0.002],[2093.7,9.13847076]]]
["bitfinex","ETHUSD",1770504341331,[[2092.7,0.001],[2092.5,0.001],[2092.4,1.19580008],[2092.3,0.03807982],[2092.2,5.74110617]],[[2093.2,0.91927188],[2093.4,4.77892939],[2093.5,5.56042174],[2093.7,9.143083],[2094.1,0.3379703]]]
["bitfinex","ETHUSD",1770504378383,[[2090.6,0.90521551],[2090.5,0.03807982],[2090.3,1.19600057],[2090.2,4.82208211],[2090.1,4.78400229]],[[2091.5,1.19608836],[2091.6,1.52096513],[2091.7,5.68983611],[2092.0,4.88252967],[2093.2,0.188597]]]
["bitfinex","ETHUSD",1770504416209,[[2092.7,0.98836685],[2092.6,1.19468603],[2092.5,4.77874414],[2092.4,4.77910174],[2092.3,4.77874414]],[[2093.3,1e-08],[2093.4,0.002],[2093.6,0.002],[2093.7,0.94251849],[2093.9,1.19598203]]]
["bitfinex","ETHUSD",1770504508411,[[2090.3,0.99194471],[2090.1,1.19610507],[2089.9,4.78490339],[2089.7,4.78537188],[2089.4,14.20140274]],[[2090.9,1.19565737],[2091.0,9.15615246],[2091.1,4.78245663],[2091.3,4.81995752],[2091.5,0.002]]]
["bitfinex","ETHUSD",1770504562742,[[2091.3,0.001],[2090.9,4.78254726],[2090.8,2.15817726],[2090.6,4.78329825],[2068.6,27.66917647]],[[2091.6,0.96966193],[2091.7,1.19520007],[2091.9,9.14930826],[2092.1,4.81801802],[2092.3,4.37074271]]]
["bitfinex","ETHUSD",1770504628727,[[2091.9,0.001],[2091.7,0.96100185],[2091.6,1.19625628],[2091.5,4.78224711],[2091.0,4.82087306]],[[2092.1,0.002],[2092.3,2.13991121],[2092.4,4.77928317],[2092.5,4.37164511],[2092.6,4.77880197]]]
["bitfinex","ETHUSD",1770504671359,[[2093.8,3.338],[2093.7,1.19403641],[2093.6,4.77643445],[2093.5,0.90822529],[2093.4,4.77689361]],[[2094.1,0.002],[2094.2,1.24622838],[2094.3,0.002],[2094.5,1.19564317],[2094.6,4.77427645]]]
["bitfinex","ETHUSD",1770504724906,[[2094.4,0.001],[2094.2,1.19373114],[2094.1,5.71319835],[2094.0,4.35908461],[2093.8,4.81507454]],[[2095.3,0.99100881],[2095.4,4.35908461],[2095.6,0.002],[2095.7,1.53257079],[2095.8,9.13255273]]]
["bitfinex","ETHUSD",1770504876985,[[2092.1,0.001],[2092.0,0.001],[2091.9,0.94165018],[2091.8,1.19614091]],[[2092.5,4.78098659],[2092.7,0.002],[2092.8,4.77851579]]]
["bitfinex","ETHUSD",1770504941510,[[2092.4,0.91716928],[2092.0,0.001],[2091.9,4.36647416],[2091.6,4.40455398],[2091.3,4.82058843]],[[2092.9,0.002],[2093.0,2.16043652],[2093.1,4.77962652],[2093.3,9.1426894],[2093.9,0.002]]]
["bitfinex","ETHUSD",1770505018888,[[2094.1,0.90811967],[2094.0,1.19388729],[2093.9,4.77661877],[2093.8,9.13850699],[2093.7,0.03807982]],[[2094.2,0.002],[2094.3,0.002],[2094.4,0.002],[2094.7,0.94049913],[2094.8,0.002]]]
["bitfinex","ETHUSD",1770505090976,[[2094.1,0.001],[2093.9,0.001],[2093.8,0.90794281],[2093.6,1.19507424],[2093.3,4.7771426]],[[2094.4,1.19365928],[2094.5,5.71865077],[2094.6,4.35650385],[2094.7,4.77600814],[2094.9,4.77555497]]]
["bitfinex","ETHUSD",1770505156336,[[2094.8,0.96110836],[2094.5,0.001],[2094.4,1.19465928],[2094.3,9.17560674],[2094.0,4.81371694]],[[2095.3,0.002],[2095.4,1.19313072],[2095.5,4.77413723],[2095.6,0.98484175],[2095.7,4.36269255]]]
["bitfinex","ETHUSD",1770505215415,[[2092.2,0.03807982],[2092.1,0.001],[2092.0,1.19502868],[2091.9,4.81836232],[2091.8,4.78011472]],[[2093.6,0.92899999],[2093.7,1.19405836],[2093.8,4.77623346],[2093.9,4.77623346],[2094.0,4.77557366]]]
["bitfinex","ETHUSD",1770505300691,[[2090.2,1.19605368],[2090.1,0.90376634],[2090.0,4.78461285],[2089.8,0.03807982],[2089.7,4.78520278]],[[2091.0,0.90216393],[2091.1,1.19554301],[2091.2,4.78199275],[2091.3,4.78217206],[2091.4,4.78217206]]]
["bitfinex","ETHUSD",1770505347165,[[2091.1,1.19551775],[2091.0,4.78237696],[2090.8,0.96139769],[2090.7,4.78408514],[2086.0,23.81989175]],[[2091.9,0.91465859],[2092.0,1.19505286],[2092.1,4.7798978],[2092.2,4.78211472],[2092.5,4.88337903]]]
["bitfinex","ETHUSD",1770505391612,[[2088.8,1.19682771],[2088.7,5.73327122],[2088.4,4.7883329],[2088.3,4.37291823],[2088.2,0.03807982]],[[2089.6,0.99458856],[2089.7,5.5692622],[2089.8,4.78537589],[2089.9,4.78492647],[2090.2,9.15736525]]]
["bitfinex","ETHUSD",1770505422358,[[2089.4,4.78602787],[2089.3,4.78683393],[2089.2,1.19651574],[2089.1,0.92855213],[2088.7,4.78750706]],[[2090.0,0.002],[2090.2,0.002],[2090.3,2.19184316],[2090.4,4.78379798],[2090.5,0.002]]]
["bitfinex","ETHUSD",1770505477534,[[2089.4,1.19746313],[2089.3,4.78619237],[2089.2,1.03441918],[2089.1,6.67968238],[2089.0,4.78797792]],[[2089.9,0.002],[2090.1,0.002],[2090.2,2.15103284],[2090.3,4.78604219],[2090.4,4.78423117]]]
["bitfinex","ETHUSD",1770505565155,[[2088.2,1.03322914],[2088.1,1.19726066],[2088.0,4.78904267],[2087.9,4.82712249],[2087.8,4.78904267]],[[2089.4,1.19651574],[2089.5,4.78606298],[2089.7,5.72313355],[2089.8,0.1024],[2089.9,0.002]]]
["bitfinex","ETHUSD",1770505602347,[[2085.9,0.001],[2085.7,2.15018448],[2085.6,4.83283316],[2085.3,4.83635339],[2085.0,9.76341836]],[[2087.1,0.95983738],[2087.3,1.30211954],[2087.4,4.79087816],[2087.5,4.79287816],[2087.6,5.02397447]]]
["bitfinex","ETHUSD",1770505627762,[[2083.3,4.79990438],[2083.1,4.96725612]],[[2084.8,0.93790429],[2085.0,0.03807982],[2085.2,1.19892576],[2085.3,4.93618287],[2085.4,5.02927335]]]
["bitfinex","ETHUSD",1770505661140,[[2079.5,1.20217773],[2079.3,4.84720908],[2079.1,5.77991048],[2078.9,0.0357]],[[2081.1,0.95327673],[2081.2,1.20123005],[2081.3,5.03849053],[2081.4,5.1359261],[2081.5,4.80492023]]]
["bitfinex","ETHUSD",1770505696912,[[2083.1,0.95905276],[2082.8,5.45239678],[2082.6,1.20042254],[2082.5,4.83996266],[2082.4,10.21600715]],[[2084.6,0.90337293],[2084.7,4.79704962],[2084.8,1.5301793],[2085.0,0.1044],[2085.1,4.79604189]]]
["bitfinex","ETHUSD",1770505772213,[[2082.1,2.17689468],[2082.0,4.80306596],[2081.7,4.80459875],[2081.6,0.03807982],[2081.2,5.08531384]],[[2083.4,0.97943487],[2083.5,1.199904],[2083.6,4.79961603],[2083.7,9.82018748],[2083.8,4.79961603]]]
["bitfinex","ETHUSD",1770505821145,[[2082.3,1.20056642],[2082.2,4.80251532],[2082.1,0.92591595],[2082.0,0.03807982],[2081.9,4.80324267]],[[2083.0,0.002],[2083.2,0.92353489],[2083.5,1.19990578],[2083.6,4.79940702],[2083.7,4.79961603]]]
["bitfinex","ETHUSD",1770505865960,[[2085.4,4.79524231],[2085.3,2.18755196],[2085.2,4.833093],[2085.1,4.79524311],[1838.0,0.5]],[[2086.1,0.002],[2086.3,0.002],[2086.4,0.97379448],[2086.6,1.19815263],[2086.9,4.79225571]]]
["bitfinex","ETHUSD",1770505912247,[[2085.9,0.001],[2085.7,1.23666846],[2085.6,4.79569874],[2085.5,0.91318325],[2085.4,4.7952351]],[[2086.2,0.002],[2086.4,1.20023619],[2086.5,0.91911409],[2086.6,4.79462383],[2089.7,0.002]]]
["bitfinex","ETHUSD",1770505988935,[[2085.3,0.001],[2085.0,0.001],[2084.9,8.42552947],[2084.8,0.001],[2084.7,1.20018292]],[[2085.8,0.94717997],[2085.9,1.19852341],[2086.0,4.79409367],[2086.1,4.79409367],[2086.2,4.79363405]]]
["bitfinex","ETHUSD",1770506072561,[[2085.3,0.97724291],[2085.2,0.001],[2085.1,1.23706308],[2085.0,4.79703396],[2084.9,4.79693304]],[[2086.4,1.19824607],[2086.5,4.79294478],[2086.6,0.93175688],[2086.7,4.89465951],[2086.8,0.03807982]]]
["bitfinex","ETHUSD",1770506136685,[[2085.8,0.97881981],[2085.7,1.19863834],[2085.6,4.79455338],[2085.5,0.001],[2085.4,0.001]],[[2086.1,0.002],[2086.4,0.002],[2086.5,1.19820975],[2086.6,5.77251411],[2087.6,5.056]]]
["bitfinex","ETHUSD",1770506189241,[[2086.0,0.001],[2085.7,0.001],[2085.5,4.79597549],[2085.3,0.9074897],[2085.2,4.83474948]],[[2086.7,0.97234532],[2086.8,1.19800651],[2086.9,4.79202606],[2087.0,4.79161797],[2087.1,4.79202606]]]
["bitfinex","ETHUSD",1770506225613,[[2084.3,0.91000407],[2084.2,1.23854935],[2084.1,4.79900403],[2084.0,4.79900403],[2083.9,4.83708385]],[[2085.6,0.9699949],[2085.7,1.19863834],[2085.8,0.002],[2085.9,4.79415546],[2086.5,4.83093918]]]
["bitfinex","ETHUSD",1770506297756,[[2084.3,0.001],[2084.0,0.001],[2083.9,0.97846442],[2083.8,1.19970169],[2083.7,4.80012074]],[[2084.8,0.98041624],[2085.0,0.002],[2085.4,4.79531634],[2085.5,1.47314455],[2085.7,5.21664124]]]
["bitfinex","ETHUSD",1770506362262,[[2082.2,2.17644959],[2081.8,4.80346494],[2081.7,4.80374099],[2081.5,0.001],[2081.1,0.14316348]],[[2083.1,1.20013441],[2083.2,6.06692531],[2083.3,4.80010294],[2083.5,0.04076348],[2084.0,10.09732524]]]
["bitfinex","ETHUSD",1770506405576,[[2080.3,0.001],[2080.0,0.93679724],[2079.9,1.20194821],[2079.8,4.8081157],[2079.6,0.003]],[[2080.9,1.20140323],[2081.0,6.10302862],[2081.1,4.84637643],[2081.3,4.8048807],[2081.5,0.2355703]]]
["bitfinex","ETHUSD",1770506456152,[[2078.9,1.01786695],[2078.6,1.20268596],[2078.5,4.81102304],[2078.2,4.81180975],[2078.0,1.55676348]],[[2079.6,1.20215426],[2079.7,4.80861704],[2079.8,5.75405445],[2079.9,0.04076348],[2080.0,4.80789258]]]
["bitfinex","ETHUSD",1770506478165,[[2075.7,0.93064572],[2075.5,1.20451851],[2075.2,0.1383167],[2075.1,0.04076348],[2074.9,4.99984488]],[[2076.8,0.96947339],[2077.0,0.04076348],[2077.1,1.20360117],[2077.2,9.81424957],[2077.8,0.33129319]]]
["bitfinex","ETHUSD",1770506541133,[[2075.7,0.90451065],[2075.6,1.20447099],[2075.5,4.81788398],[2075.4,0.001],[2075.3,4.81842538]],[[2076.8,0.04076348],[2076.9,2.4075335],[2077.0,4.81486831],[2077.1,4.85525452],[2077.2,4.81486831]]]
["bitfinex","ETHUSD",1770506551750,[[2077.5,0.90451065],[2077.3,1.20348529],[2077.2,4.85470465],[2077.1,4.81494117],[2077.0,4.81440469]],[[2078.4,0.002],[2078.7,0.002],[2078.9,0.002],[2079.0,1.20251806],[2079.1,4.81000079]]]
["bitfinex","ETHUSD",1770506637737,[[2079.3,0.93848792],[2079.2,1.20238553],[2079.1,4.85030561],[2079.0,4.80963874],[2078.9,4.80954213]],[[2080.8,0.98572764],[2081.0,0.1024],[2081.2,1.20123005],[2081.3,4.84568371],[2081.4,5.03807691]]]
["bitfinex","ETHUSD",1770506688844,[[2080.1,0.95328756],[2079.9,1.20294485],[2079.8,4.80793106],[2079.7,4.80892345],[2079.6,0.001]],[[2080.4,0.002],[2080.6,0.002],[2080.8,1.20346553],[2081.0,4.80553977],[2081.2,0.95965591]]]
["bitfinex","ETHUSD",1770506726378,[[2080.1,1.20281638],[2080.0,4.80765418],[2079.9,0.91935854],[2079.7,4.80918535],[2079.6,0.001]],[[2080.6,0.002],[2080.8,0.002],[2080.9,0.92042131],[2081.0,1.2013455],[2081.1,4.8052976]]]
["bitfinex","ETHUSD",1770506808975,[[2080.4,0.90201636],[2080.2,0.001],[2080.1,1.2018259],[2080.0,4.84844806],[2079.9,4.80846117]],[[2081.5,1.20109881],[2081.6,5.71540246],[2081.9,4.90580708],[2082.1,0.04076348],[2082.2,5.40921701]]]
["bitfinex","ETHUSD",1770506813406,[[2080.8,0.90101636],[2080.7,1.20151871],[2080.6,4.80607487],[2080.5,4.80607487],[2080.4,0.001]],[[2082.0,4.80309675],[2082.1,2.11211828],[2082.2,4.90705992],[2082.9,0.39349125],[2083.9,4.3276442]]]
["bitfinex","ETHUSD",1770506912531,[[2081.8,0.91351674],[2081.5,0.001],[2081.4,4.80376615],[2081.3,1.24187811],[2078.9,0.19336086]],[[2082.2,0.002],[2082.4,0.002],[2082.6,0.99157463],[2082.8,1.5312569],[2082.9,4.80110577]]]
["bitfinex","ETHUSD",1770506963210,[[2083.8,0.001],[2083.5,2.11777542],[2083.4,4.79974062],[2083.1,4.80040765],[2083.0,0.04176348]],[[2084.4,0.9174493],[2084.5,1.19932837],[2084.6,4.7973135],[2084.7,4.79707762],[2085.3,10.08743222]]]
["bitfinex","ETHUSD",1770507006263,[[2083.2,0.001],[2083.0,0.001],[2082.9,0.92312894],[2082.6,4.8016768],[2082.3,4.80229391]],[[2084.2,1.199501],[2084.3,5.74258572],[2084.4,5.40166864],[2084.5,4.79754365],[2084.6,4.84030713]]]
["bitfinex","ETHUSD",1770507048316,[[2084.7,0.96928064],[2084.6,1.19927084],[2084.5,4.79708337],[2084.3,4.79754365],[2084.2,0.04076348]],[[2085.5,1.19879274],[2085.6,4.93314694],[2085.7,6.482],[2085.8,1.24042802],[2085.9,14.88413199]]]
["bitfinex","ETHUSD",1770507099157,[[2083.7,0.98910829],[2083.5,0.001],[2083.4,1.20092614],[2083.3,4.80000945],[2083.0,0.001]],[[2084.5,0.91808795],[2084.6,1.19927084],[2084.7,4.79708337],[2084.8,4.79686388],[2084.9,9.77527765]]]
["bitfinex","ETHUSD",1770507189670,[[2086.2,2.15152501],[2086.0,4.79367087],[2085.8,0.04076348],[2085.7,4.79443994],[2085.6,0.001]],[[2086.5,0.001],[2086.6,0.002],[2086.8,0.002],[2087.0,1.19789171],[2087.1,5.70934211]]]
["bitfinex","ETHUSD",1770507233906,[[2087.1,2.13957725],[2087.0,4.79153554],[2086.8,0.04076348],[2086.7,4.79220943],[2086.2,0.14416348]],[[2087.7,0.002],[2087.8,1.1974327],[2087.9,0.97192671],[2088.0,4.78929629],[2088.2,4.78901207]]]
["bitfinex","ETHUSD",1770507285065,[[2087.5,0.96543798],[2087.4,1.19765197],[2087.3,4.8324303],[2087.1,4.79230298],[2087.0,0.001]],[[2088.1,0.002],[2088.2,1.19723599],[2088.3,4.78863805],[2088.5,0.99207265],[2088.6,21.35805946]]]
["bitfinex","ETHUSD",1770507325888,[[2089.2,0.001],[2089.1,2.1617222],[2089.0,4.78691535],[2088.9,0.04076348]],[[2089.6,0.002],[2089.8,0.33491117],[2089.9,1.19622965],[2090.1,5.74855075],[2095.5,29.84108785]]]
["bitfinex","ETHUSD",1770507364076,[[2090.0,0.96443306],[2089.9,1.19622948],[2089.8,4.78491793],[2089.7,4.82568141],[2089.6,9.84058391]],[[2091.4,5.54028554],[2091.5,5.77409537],[2091.7,4.95820646],[2092.1,9.73814191]]]
["bitfinex","ETHUSD",1770507440347,[[2089.0,1.19673781],[2088.9,5.71017639],[2088.6,4.82963398],[2086.0,13.75648876],[2085.8,1.19644366]],[[2089.3,0.002],[2089.5,0.32850066],[2089.8,1.19632637],[2089.9,5.73535577],[2448.0,0.243524]]]
["bitfinex","ETHUSD",1770507490630,[[2088.6,0.001],[2088.2,0.001],[2088.1,0.001],[2087.9,0.001],[2087.7,2.15283327]],[[2088.9,0.92251122],[2089.0,1.19674485],[2089.1,4.78697941],[2089.2,4.82774289],[2089.3,5.02009145]]]
["bitfinex","ETHUSD",1770507550662,[[2089.3,1.19657203],[2089.2,0.96349865],[2089.1,4.78674886],[2089.0,0.04076348],[2088.8,4.78739754]],[[2089.5,0.002],[2090.0,0.002],[2090.1,0.002],[2090.2,0.91554379],[2090.3,4.7841921]]]
["bitfinex","ETHUSD",1770507609431,[[2089.1,0.91284714],[2088.9,1.1977594],[2088.8,4.78737257],[2088.6,4.82964159],[2085.8,25.47448876]],[[2089.4,0.002],[2089.6,0.002],[2089.8,0.002],[2089.9,5.6986475],[2090.0,1.19822948]]]
["bitfinex","ETHUSD",1770507650367,[[2089.3,0.93927887],[2089.2,0.04076348],[2089.1,4.78752115],[2089.0,4.78652115],[2088.9,4.82828463]],[[2090.0,0.006],[2090.5,1.19588615],[2090.6,5.11357855],[2090.8,5.69845774],[2091.0,4.82316708]]]
["bitfinex","ETHUSD",1770507697413,[[2089.4,0.91716743],[2089.3,1.19657301],[2089.2,4.82705553],[2089.1,4.78744721],[2089.0,4.78676426]],[[2090.0,0.002],[2090.4,0.002],[2090.5,1.19588615],[2090.6,5.11539635],[2090.7,10.092]]]
["bitfinex","ETHUSD",1770507820573,[[2090.1,2.1466247],[2089.9,4.78475097],[2089.7,4.78631453],[2089.6,3.87076348],[2089.1,4.95715374]],[[2090.2,0.002],[2090.3,0.002],[2090.4,0.002],[2090.5,0.002],[2090.6,0.33206292]]]
["bitfinex","ETHUSD",1770507897660,[[2090.4,0.001],[2090.2,0.001],[2090.1,0.91516577],[2090.0,0.001],[2089.9,5.57268154]],[[2090.7,2.07131554],[2090.8,4.782937],[2090.9,0.002],[2091.1,4.78421752],[2091.2,4.37548987]]]
["bitfinex","ETHUSD",1770507977232,[[2090.8,0.94397872],[2090.7,1.1957347],[2090.6,0.001],[2090.5,4.78331846],[2090.4,0.001]],[[2091.1,0.002],[2091.4,1.19537607],[2091.5,0.87954379],[2091.6,4.78311457],[2091.7,4.37398183]]]
["bitfinex","ETHUSD",1770508013038,[[2090.2,0.04176348],[2090.1,0.94332464],[2090.0,1.19616504],[2089.9,0.04176348],[2089.8,4.78598127]],[[2090.7,0.87754379],[2090.8,1.19575379],[2090.9,9.15827231],[2091.1,4.78427446],[2091.3,4.78173897]]]
["bitfinex","ETHUSD",1770508063287,[[2092.3,1.19485733],[2092.2,4.7796404],[2092.1,0.04076348],[2092.0,0.001],[2091.9,4.78032188]],[[2092.4,1e-08],[2092.6,0.002],[2092.8,0.002],[2093.0,0.35183466],[2093.1,1.19444084]]]
["bitfinex","ETHUSD",1770508135975,[[2094.7,1.03822175],[2094.5,1.19359359],[2094.4,0.04076348],[2094.3,4.77479312],[2094.1,4.81606267]],[[2095.6,1.19297575],[2095.7,5.71414034],[2095.8,4.77178696],[2095.9,4.77144765],[2098.4,1.44889608]]]
["bitfinex","ETHUSD",1770508196469,[[2094.5,0.001],[2094.3,0.001],[2094.0,1.19488366],[2093.9,5.71203544],[2093.0,5.07576348]],[[2095.1,1.19326046],[2095.2,5.72356283],[2095.5,4.77219436],[2095.7,5.80593265],[2095.8,0.2335703]]]
["bitfinex","ETHUSD",1770508289491,[[2094.8,0.93235821],[2094.7,1.19347864],[2094.6,4.77517991],[2094.3,4.39723116],[2093.7,13.75157182]],[[2095.1,0.002],[2095.3,1e-08],[2095.4,1.19309148],[2095.5,0.95494492],[2095.6,4.77207472]]]
["bitfinex","ETHUSD",1770508311046,[[2095.4,0.97876806],[2095.3,4.35646768],[2095.0,1.2350809],[2094.9,4.77345866],[2094.8,4.77471798]],[[2096.3,0.94531184],[2096.4,0.32582575],[2096.5,1.19247385],[2096.7,4.76945743],[2096.8,4.35646768]]]
["bitfinex","ETHUSD",1770508351212,[[2096.5,1.19246362],[2096.4,5.75396666],[2096.3,0.04076348],[2096.1,4.77073969],[2096.0,0.04076348]],[[2097.1,0.004],[2097.3,1.19202796],[2097.4,0.33810698],[2097.5,5.74903594],[2097.7,4.76724984]]]
["bitfinex","ETHUSD",1770508454015,[[2094.2,0.94507034],[2094.0,1.19385245],[2093.9,4.77576814],[2093.8,4.77554918],[2093.5,4.77765499]],[[2094.5,0.002],[2094.7,0.002],[2094.9,0.002],[2095.0,1.19336557],[2095.2,0.99107249]]]
["bitfinex","ETHUSD",1770508519982,[[2093.8,0.001],[2093.6,1.19411539],[2093.5,0.99212455],[2093.4,4.77684481],[2093.3,0.001]],[[2094.3,0.94403808],[2094.7,1.19548832],[2094.8,11.25418122],[2094.9,4.81671679],[2095.0,5.10992361]]]
["bitfinex","ETHUSD",1770508537223,[[2092.1,0.92918057],[2092.0,1.19499838],[2091.9,4.78029515],[2091.6,4.780904],[2091.4,9.1858863]],[[2092.8,5.31309224],[2093.2,1.19435749],[2093.3,4.81791067],[2093.4,4.77737435],[2098.4,29.88185133]]]
["bitfinex","ETHUSD",1770508537423,[[2092.1,0.001],[2091.9,0.92818057],[2091.8,1.19509002],[2091.7,4.78065028],[2091.4,4.78132825]],[[2092.8,5.31309224],[2093.2,1.19435749],[2093.3,4.81791067],[2093.4,4.77737435],[2098.4,29.88185133]]]
["bitfinex","ETHUSD",1770508537424,[[2092.1,0.001],[2091.9,0.92818057],[2091.8,1.19509002],[2091.7,4.78065028],[2091.4,4.78132825]],[[2092.6,1.19468603],[2092.7,0.94929767],[2092.8,4.7784806],[2093.1,4.7777892],[2093.2,5.39295062]]]
["bitfinex","ETHUSD",1770508537603,[[2092.1,0.001],[2091.9,0.92818057],[2091.7,4.78065028],[2091.4,4.78132825]],[[2092.6,1.19468603],[2092.7,0.94929767],[2092.8,4.7784806],[2093.1,4.7777892],[2093.2,5.39295062]]]
["bitfinex","ETHUSD",1770508537604,[[2092.1,0.001],[2091.9,2.12326012],[2091.7,4.78065028],[2091.4,4.78132825],[2090.8,4.88523539]],[[2092.6,1.19468603],[2092.7,0.94929767],[2092.8,4.7784806],[2093.1,4.7777892],[2093.2,5.39295062]]]
["bitfinex","ETHUSD",1770508537802,[[2092.1,0.001],[2091.9,2.12326012],[2091.7,4.78065028],[2091.4,4.78132825],[2091.0,5.10012271]],[[2092.6,1.19468603],[2092.7,0.94929767],[2092.8,4.7784806],[2093.1,4.7777892],[2093.2,5.39295062]]]
["bitfinex","ETHUSD",1770508538210,[[2092.1,0.001],[2091.9,2.12326012],[2091.7,4.78065028],[2091.4,4.78132825],[2091.0,5.10012271]],[[2092.6,2.1439837],[2092.8,4.7784806],[2093.0,0.04076348],[2093.1,4.7777892],[2093.2,5.39295062]]]
["bitfinex","ETHUSD",1770508538411,[[2091.5,0.92818057],[2091.1,4.78213195],[2091.0,5.10012271],[2090.9,0.04076348],[2090.8,4.78283539]],[[2092.5,0.94929767],[2092.6,1.19468603],[2092.7,4.81929373],[2092.8,10.17169476],[2093.0,4.81873386]]]
["bitfinex","ETHUSD",1770508538620,[[2091.6,1.19524954],[2091.5,0.92818057],[2091.4,4.78145589],[2091.1,4.78213195],[2091.0,5.10012271]],[[2092.5,0.94929767],[2092.6,1.19468603],[2092.7,4.81929373],[2092.8,10.17169476],[2093.0,4.81873386]]]
["bitfinex","ETHUSD",1770508538923,[[2091.7,0.92818057],[2091.6,1.19525511],[2091.5,4.78123726],[2091.1,4.78213195],[2091.0,4.85064654]],[[2092.5,0.94929767],[2092.6,1.19468603],[2092.7,4.81929373],[2092.8,10.17169476],[2093.0,4.81873386]]]
["bitfinex","ETHUSD",1770508538924,[[2091.7,0.92818057],[2091.6,1.19525511],[2091.5,4.78123726],[2091.1,4.78213195],[2091.0,4.85064654]],[[2092.5,0.94929767],[2092.6,1.19468603],[2092.7,4.81929373],[2092.8,4.77874414],[2093.0,4.81873386]]]
["bitfinex","ETHUSD",1770508539221,[[2091.8,0.92818057],[2091.6,4.78099664],[2091.3,4.78166619],[2091.0,9.63302639],[2090.6,5.5361141]],[[2092.6,2.1439837],[2092.7,4.77867044],[2093.0,4.81871267],[2093.5,4.77683092],[2093.7,5.035]]]
["bitfinex","ETHUSD",1770508539525,[[2091.8,0.92818057],[2091.6,1.1952016],[2091.5,4.78118918],[2091.1,4.78203151],[2091.0,4.85064654]],[[2092.6,2.1439837],[2092.7,4.77867044],[2092.9,4.77809618],[2093.0,0.04076348],[2093.5,4.77683092]]]
["bitfinex","ETHUSD",1770508539699,[[2091.8,0.92818057],[2091.7,1.19519789],[2091.5,4.78118918],[2091.2,4.78190033],[2091.0,4.85064654]],[[2092.6,2.1439837],[2092.7,4.77867044],[2092.9,4.77809618],[2093.0,0.04076348],[2093.5,4.77683092]]]
["bitfinex","ETHUSD",1770508540022,[[2091.8,0.92818057],[2091.5,4.78118918],[2091.2,4.78190033],[2091.0,4.85064654]],[[2092.6,2.1439837],[2092.7,4.77867044],[2092.9,4.77809618],[2093.0,0.04076348],[2093.5,4.77683092]]]
["bitfinex","ETHUSD",1770508540023,[[2091.8,0.92818057],[2091.6,1.19522218],[2091.5,4.78118918],[2091.2,4.78190033],[2091.0,4.85064654]],[[2092.6,2.1439837],[2092.7,4.77867044],[2092.9,4.77809618],[2093.0,0.04076348],[2093.5,4.77683092]]]
["bitfinex","ETHUSD",1770508541200,[[2091.8,0.92818057],[2091.4,4.78144713],[2091.0,4.85064654],[2090.5,5.03281144],[2090.4,5.035]],[[2092.5,0.94929767],[2092.6,1.19468603],[2092.7,4.77867044],[2092.8,4.77874414],[2093.0,0.04076348]]]
["bitfinex","ETHUSD",1770508541396,[[2091.8,0.92818057],[2091.7,1.19519872],[2091.2,4.78190364],[2091.0,9.63301379],[2090.5,5.28448769]],[[2092.6,1.19468603],[2092.7,4.77867044],[2092.8,0.94929767],[2093.0,4.81878541],[2093.1,0.1024]]]
["bitfinex","ETHUSD",1770508541604,[[2091.9,0.92818057],[2091.8,1.19510505],[2091.7,4.78057175],[2091.5,4.78057175],[2091.3,5.4337141]],[[2093.2,1.19434358],[2093.3,5.72646225],[2093.6,4.8172873],[2093.9,4.81665804],[2094.0,5.39295062]]]
["bitfinex","ETHUSD",1770508541802,[[2092.1,0.92818057],[2092.0,1.19502868],[2091.9,4.78011472],[2091.6,4.82133523],[2091.4,4.78142191]],[[2093.2,1.19434358],[2093.3,5.72646225],[2093.6,4.8172873],[2093.9,4.81665804],[2094.0,5.39295062]]]
["bitfinex","ETHUSD",1770508542002,[[2092.1,0.92818057],[2092.0,1.19602868],[2091.9,4.78011472],[2091.8,4.78011472],[2091.6,4.82133523]],[[2093.2,1.19434358],[2093.3,5.72646225],[2093.5,4.77672245],[2093.6,0.04076348],[2093.7,0.1024]]]
["bitfinex","ETHUSD",1770508542326,[[2092.1,0.92818057],[2092.0,1.19602868],[2091.9,4.78011472],[2091.8,4.78011472],[2091.6,4.82133523]],[[2093.0,0.002],[2093.2,1.19434358],[2093.3,5.72646225],[2093.5,4.77672245],[2093.6,0.04076348]]]
["bitfinex","ETHUSD",1770508542522,[[2092.1,0.92818057],[2092.0,1.19602868],[2091.9,4.78011472],[2091.8,4.78111472],[2091.6,4.82133523]],[[2093.0,0.002],[2093.2,1.19434358],[2093.3,5.72646225],[2093.6,0.04076348],[2093.7,4.87881723]]]
["bitfinex","ETHUSD",1770508542725,[[2092.1,0.92818057],[2092.0,1.19602868],[2091.9,4.78011472],[2091.8,4.78111472],[2091.6,4.82133523]],[[2093.0,0.002],[2093.2,1.19634358],[2093.3,5.72646225],[2093.6,4.81733782],[2093.7,0.1024]]]
["bitfinex","ETHUSD",1770508544126,[[2092.3,0.92818057],[2092.2,1.19491444],[2092.1,4.77965777],[2092.0,4.78065777],[2091.9,4.77965777]],[[2093.0,0.002],[2093.2,0.002],[2093.4,1.19423982],[2093.5,5.7260159],[2093.7,0.1024]]]
["bitfinex","ETHUSD",1770508544331,[[2092.3,0.92818057],[2092.2,1.19491444],[2092.1,4.77965777],[2092.0,4.78065777],[2091.9,4.77965777]],[[2093.0,0.002],[2093.2,0.002],[2093.3,1.19429144],[2093.5,5.7260159],[2093.7,0.1024]]]
["bitfinex","ETHUSD",1770508544518,[[2092.3,0.92818057],[2092.2,1.19491444],[2092.1,4.77965777],[2092.0,4.78065777],[2091.5,4.78122958]],[[2093.0,0.002],[2093.2,0.002],[2093.3,1.19429144],[2093.5,5.7260159],[2093.7,0.1024]]]
["bitfinex","ETHUSD",1770508544724,[[2092.3,0.92818057],[2092.2,1.19491444],[2092.1,4.77965777],[2092.0,4.78065777],[2091.9,4.77965777]],[[2093.0,0.002],[2093.2,0.002],[2093.4,1.19426169],[2093.5,5.7260159],[2093.7,0.1024]]]
["bitfinex","ETHUSD",1770508544923,[[2092.3,0.92818057],[2092.2,1.19491444],[2092.1,4.77965777],[2092.0,4.78065777],[2091.9,4.77965777]],[[2093.0,0.002],[2093.2,0.002],[2093.3,1.19430272],[2093.5,5.7260159],[2093.7,0.1024]]]
["bitfinex","ETHUSD",1770508545124,[[2092.3,0.92818057],[2092.2,1.19491444],[2092.1,4.77965777],[2092.0,4.78065777],[2091.9,4.77965777]],[[2093.0,0.002],[2093.2,0.002],[2093.4,1.19426694],[2093.5,5.7260159],[2093.7,0.1024]]]
["bitfinex","ETHUSD",1770508546008,[[2092.5,0.92818057],[2092.4,1.19480022],[2092.3,4.77920091],[2092.1,4.77979198],[2092.0,0.001]],[[2093.0,0.002],[2093.2,0.002],[2093.4,1.19426694],[2093.5,5.72616059],[2093.7,0.1024]]]
["bitfinex","ETHUSD",1770508546903,[[2092.5,0.92818057],[2092.4,1.19480022],[2092.3,4.77920091],[2092.2,4.77920091],[2092.0,0.001]],[[2093.0,0.002],[2093.2,0.002],[2093.4,1.19426694],[2093.7,1.05169767],[2094.5,4.7746346]]]
["bitfinex","ETHUSD",1770508547112,[[2092.5,0.92818057],[2092.4,1.19480022],[2092.3,4.77920091],[2092.2,4.77920091],[2092.0,0.001]],[[2093.0,0.002],[2093.2,0.002],[2093.4,1.19426694],[2093.6,5.72580749],[2093.7,0.1024]]]
["bitfinex","ETHUSD",1770508548136,[[2092.6,2.1228666],[2092.4,4.7790017],[2092.2,4.77920091],[2092.0,0.001],[2086.9,23.82949777]],[[2093.0,0.002],[2093.2,0.002],[2093.5,0.94929767],[2093.6,4.77650982],[2093.7,1.29651539]]]
["bitfinex","ETHUSD",1770508548331,[[2092.6,2.1228666],[2092.5,4.7789391],[2092.2,4.77920091],[2092.0,0.001],[2086.9,23.82949777]],[[2093.0,0.002],[2093.2,0.002],[2093.5,0.94929767],[2093.6,4.77650982],[2093.7,1.29651539]]]
["bitfinex","ETHUSD",1770508548540,[[2092.6,2.1228666],[2092.5,4.7789391],[2092.2,4.77920091],[2092.0,0.001],[2088.6,13.79625224]],[[2093.0,0.002],[2093.2,0.002],[2093.5,0.94929767],[2093.6,4.77650982],[2093.7,1.29651539]]]
["bitfinex","ETHUSD",1770508548711,[[2092.6,2.1228666],[2092.5,4.7789391],[2092.2,4.77920091],[2092.0,0.001],[2091.2,3.9324]],[[2093.0,0.002],[2093.2,0.002],[2093.5,0.94929767],[2093.6,4.77650982],[2093.7,1.29651539]]]
["bitfinex","ETHUSD",1770508550014,[[2092.5,1.19470842],[2092.4,0.92818057],[2092.0,4.78092591],[2091.6,0.04076348],[2091.5,9.81622958]],[[2093.0,0.002],[2093.2,0.002],[2093.3,0.94929767],[2093.6,4.8172733],[2093.7,1.29651539]]]
["bitfinex","ETHUSD",1770508550219,[[2092.5,1.19470842],[2092.4,0.92818057],[2092.3,4.77927004],[2092.0,4.78092591],[2091.6,0.04076348]],[[2093.0,0.002],[2093.2,0.002],[2093.3,0.94929767],[2093.6,4.8172733],[2093.7,1.29651539]]]
["bitfinex","ETHUSD",1770508550621,[[2092.4,2.12293941],[2092.3,4.77927004],[2092.0,4.78092591],[2091.6,0.04076348],[2090.3,2.87]],[[2093.0,0.002],[2093.2,0.002],[2093.3,0.94929767],[2093.6,4.8172733],[2093.7,1.29651539]]]
["bitfinex","ETHUSD",1770508551136,[[2092.4,2.12293941],[2092.3,4.77927004],[2092.0,4.78092591],[2091.6,0.04076348],[2091.5,9.81622958]],[[2093.0,0.002],[2093.2,0.002],[2093.3,0.94929767],[2093.6,4.8172733],[2093.7,1.29651539]]]
["bitfinex","ETHUSD",1770508551336,[[2092.4,2.1229378],[2092.3,4.77927004],[2092.0,4.78092591],[2091.6,0.04076348],[2091.5,9.81622958]],[[2093.0,0.002],[2093.2,0.002],[2093.3,0.94929767],[2093.6,4.8172733],[2093.7,1.29651539]]]
["bitfinex","ETHUSD",1770508551921,[[2092.4,2.1229378],[2092.3,4.77927004],[2092.0,4.78092591],[2091.6,0.04076348],[2091.5,9.81622958]],[[2093.0,0.002],[2093.2,0.95129767],[2093.6,4.8172733],[2093.7,1.29651539],[2097.8,27.25841514]]]
["bitfinex","ETHUSD",1770508552133,[[2092.4,2.1229378],[2092.3,4.77927004],[2092.0,4.78092591],[2091.6,0.04076348],[2091.5,9.81622958]],[[2093.0,0.002],[2093.2,0.95129767],[2093.6,4.8172733],[2093.7,1.29651539],[2097.1,23.92796953]]]
["bitfinex","ETHUSD",1770508552738,[[2092.5,1.19473837],[2092.4,0.92818057],[2092.3,4.77927004],[2092.0,4.78092591],[2091.6,0.04076348]],[[2093.0,0.002],[2093.2,2.14568336],[2093.3,4.77716761],[2093.6,4.8172733],[2093.7,0.1024]]]
["bitfinex","ETHUSD",1770508552934,[[2092.4,2.12296745],[2092.3,4.77927004],[2092.0,4.78092591],[2091.7,4.78079714],[2091.6,0.04076348]],[[2093.0,0.002],[2093.2,2.14568336],[2093.3,4.77716761],[2093.5,4.77670213],[2093.6,0.04076348]]]
["bitfinex","ETHUSD",1770508554232,[[2092.5,0.92818057],[2092.4,1.19478688],[2092.3,4.77927004],[2092.2,4.77920091],[2092.1,4.77920091]],[[2093.2,0.002],[2093.7,4.77633778],[2093.8,0.94929767],[2094.0,4.77556916],[2094.1,0.1044]]]
["bitfinex","ETHUSD",1770508554412,[[2092.5,0.92818057],[2092.4,1.19478688],[2092.3,4.77927004],[2092.2,4.77920091],[2092.1,4.77920091]],[[2093.2,0.002],[2093.7,4.77633778],[2094.0,4.77556916],[2094.1,0.1044]]]
["bitfinex","ETHUSD",1770508554413,[[2092.5,0.92818057],[2092.4,1.19478688],[2092.3,4.77927004],[2092.2,4.77920091],[2092.1,4.81996439]],[[2093.2,0.002],[2093.5,1.19417844],[2093.6,4.77647707],[2093.7,0.94929767],[2093.9,4.77582142]]]
["bitfinex","ETHUSD",1770508554737,[[2092.7,0.92818057],[2092.6,1.19468603],[2092.5,4.77874414],[2092.3,0.001],[2092.2,4.77920091]],[[2093.2,0.002],[2093.6,1.19415846],[2093.7,0.94929767],[2094.3,4.81775834],[2094.4,7.13352092]]]
["bitfinex","ETHUSD",1770508554934,[[2092.7,0.92818057],[2092.6,1.19468603],[2092.5,4.77874414],[2092.3,0.001],[2091.8,4.78149941]],[[2092.8,0.002],[2093.2,0.002],[2093.6,1.19415846],[2093.7,5.72575926],[2093.9,0.04076348]]]
["bitfinex","ETHUSD",1770508555141,[[2092.7,0.92818057],[2092.6,1.19468603],[2092.5,4.77874414],[2092.4,4.77874414],[2092.3,4.78035932]],[[2092.8,0.002],[2093.0,0.002],[2093.2,0.002],[2093.6,1.19415846],[2093.7,5.72575926]]]
["bitfinex","ETHUSD",1770508555342,[[2092.7,0.92818057],[2092.6,1.19468603],[2092.5,4.77874414],[2092.3,4.78039826],[2092.1,4.7798758]],[[2092.8,0.002],[2093.0,0.002],[2093.2,0.002],[2093.5,0.94929767],[2093.6,1.19415846]]]
["bitfinex","ETHUSD",1770508555912,[[2092.5,2.12288242],[2092.3,0.001],[2092.1,4.7798758],[2091.6,4.82169382],[2091.3,5.4337141]],[[2092.8,0.002],[2093.0,0.002],[2093.2,0.002],[2093.3,0.94929767],[2093.6,1.19415846]]]
["bitfinex","ETHUSD",1770508556117,[[2092.4,1.19476045],[2092.3,0.92918057],[2092.2,4.77951677],[2092.0,4.78108593],[2091.8,0.001]],[[2092.8,0.002],[2093.0,0.002],[2093.2,0.95129767],[2093.5,0.04076348],[2093.6,1.19415846]]]
["bitfinex","ETHUSD",1770508556335,[[2092.4,1.19476045],[2092.3,5.70860506],[2092.0,4.78108593],[2091.8,0.001],[2091.3,10.4687141]],[[2092.8,0.002],[2093.0,0.002],[2093.2,0.95129767],[2093.5,0.04076348],[2093.6,1.19415846]]]
["bitfinex","ETHUSD",1770508556526,[[2092.4,1.19479706],[2092.3,0.92918057],[2092.2,4.77947188],[2092.0,0.001],[2091.9,4.78030527]],[[2092.8,0.002],[2093.0,0.002],[2093.1,0.94929767],[2093.2,0.002],[2093.5,0.04076348]]]
["bitfinex","ETHUSD",1770508557743,[[2092.4,1.19479706],[2092.3,0.92918057],[2092.2,4.77947188],[2092.0,0.001],[2091.9,4.78030527]],[[2092.8,0.002],[2093.0,0.002],[2093.1,2.14373152],[2093.2,4.77939925],[2093.5,4.81747944]]]
["bitfinex","ETHUSD",1770508558037,[[2092.4,2.12297763],[2092.3,4.78042636],[2092.0,0.001],[2091.9,4.78030527],[2091.6,3.87076348]],[[2092.8,0.002],[2093.0,0.002],[2093.1,2.14373152],[2093.2,4.77939925],[2093.5,4.81747944]]]
["bitfinex","ETHUSD",1770508558227,[[2092.4,2.12297763],[2092.3,4.78042636],[2092.1,4.77982978],[2092.0,0.001],[2091.9,4.78030527]],[[2092.8,0.002],[2093.0,0.002],[2093.2,1.1963798],[2093.3,4.7772143],[2093.5,0.04076348]]]
["bitfinex","ETHUSD",1770508558427,[[2092.5,0.92818057],[2092.4,1.19479706],[2092.3,4.78042636],[2092.1,4.77982978],[2092.0,0.001]],[[2092.8,0.002],[2093.0,0.002],[2093.2,1.1963798],[2093.3,5.72651197],[2093.5,0.04076348]]]
["bitfinex","ETHUSD",1770508558627,[[2092.5,0.92818057],[2092.4,1.19479706],[2092.3,4.78042636],[2092.1,4.77982978],[2092.0,0.001]],[[2092.8,0.002],[2093.0,0.002],[2093.1,1.19440383],[2093.2,0.002],[2093.3,5.72651197]]]
["bitfinex","ETHUSD",1770508559342,[[2092.5,0.92818057],[2092.4,1.19479706],[2092.3,4.78042636],[2092.2,4.77920091],[2092.0,0.001]],[[2092.8,0.002],[2093.0,0.002],[2093.2,0.002],[2093.3,2.1436096],[2093.4,4.77694932]]]
["bitfinex","ETHUSD",1770508559646,[[2092.6,1.19468603],[2092.5,0.92818057],[2092.4,4.77904417],[2092.3,0.001],[2092.2,4.77920091]],[[2092.8,0.002],[2093.0,0.002],[2093.2,0.002],[2093.3,2.1436096],[2093.4,4.77694932]]]
["bitfinex","ETHUSD",1770508559842,[[2092.6,1.19468603],[2092.5,4.77895873],[2092.3,0.001],[2092.2,4.77920091],[2091.9,4.82106875]],[[2092.8,0.002],[2093.0,0.002],[2093.2,0.002],[2093.3,2.1436096],[2093.4,4.77694932]]]
["bitfinex","ETHUSD",1770508560138,[[2092.7,0.92818057],[2092.6,1.19468603],[2092.5,4.77895873],[2092.4,4.77874414],[2092.3,4.78040051]],[[2093.0,0.002],[2093.2,0.002],[2093.6,1.19415889],[2093.7,5.72556764],[2093.8,6.48]]]
["bitfinex","ETHUSD",1770508560342,[[2092.7,0.92818057],[2092.6,1.19468603],[2092.5,4.77895873],[2092.4,4.77874414],[2092.3,4.78040051]],[[2093.0,0.002],[2093.2,0.002],[2093.5,1.19419164],[2093.7,5.72556764],[2093.8,6.48]]]
["bitfinex","ETHUSD",1770508560541,[[2092.7,0.92818057],[2092.6,1.19468603],[2092.5,4.77895873],[2092.4,4.77874414],[2092.3,0.001]],[[2093.0,0.002],[2093.2,0.002],[2093.4,1.19423196],[2093.6,4.77646822],[2093.8,11.2560099]]]
["bitfinex","ETHUSD",1770508560845,[[2092.7,0.92818057],[2092.6,1.19468603],[2092.5,4.77895873],[2092.4,4.77874414],[2092.3,0.001]],[[2093.0,0.002],[2093.2,0.002],[2093.4,1.19423196],[2093.6,5.72576589],[2093.8,11.2560099]]]
["bitfinex","ETHUSD",1770508561043,[[2092.5,4.77895873],[2092.4,4.77874414],[2092.3,0.001]],[[2093.0,0.002],[2093.2,0.002],[2093.4,1.19423196],[2093.6,5.72576589],[2093.8,11.2560099]]]
["bitfinex","ETHUSD",1770508561044,[[2092.5,2.12288191],[2092.4,4.77900311],[2092.3,0.001],[2092.2,4.77956262],[2091.8,3.831]],[[2093.0,0.002],[2093.2,0.002],[2093.3,1.19429566],[2093.7,4.77625505],[2093.8,6.48]]]
["bitfinex","ETHUSD",1770508561248,[[2092.3,2.12403709],[2092.2,4.7796514],[2091.9,4.78032979],[2091.8,3.831],[2091.6,4.78082593]],[[2093.0,0.002],[2093.2,0.002],[2093.3,1.19429566],[2093.7,4.77625505],[2093.8,6.48]]]
["bitfinex","ETHUSD",1770508561249,[[2092.3,2.12403709],[2092.2,4.7796514],[2091.9,4.78032979],[2091.8,3.831],[2091.6,4.78082593]],[[2093.0,0.95129767],[2093.2,0.002],[2093.3,1.19429566],[2093.4,4.77714613],[2093.5,4.77714613]]]
["bitfinex","ETHUSD",1770508561449,[[2092.4,1.19480011],[2092.3,0.92918057],[2092.2,4.7796514],[2091.9,4.78032979],[2091.8,3.831]],[[2093.0,0.95129767],[2093.2,0.002],[2093.3,1.19429566],[2093.4,4.81790961],[2093.5,4.77714613]]]
["bitfinex","ETHUSD",1770508561750,[[2092.3,2.1239964],[2092.2,4.7796514],[2091.9,4.78032979],[2091.8,3.831],[2091.4,15.245]],[[2093.0,0.95129767],[2093.2,0.002],[2093.3,1.19429566],[2093.4,4.81790961],[2093.5,4.77714613]]]
["bitfinex","ETHUSD",1770508561927,[[2092.4,1.19479979],[2092.3,0.92918057],[2092.2,4.7796514],[2091.9,4.78032979],[2091.8,3.831]],[[2093.0,0.95129767],[2093.2,4.77944352],[2093.4,4.81790961],[2093.5,4.77714613]]]
["bitfinex","ETHUSD",1770508561928,[[2092.4,1.19479979],[2092.3,0.92918057],[2092.2,4.7796514],[2091.9,4.78032979],[2091.8,3.831]],[[2093.0,0.95129767],[2093.2,4.77944352],[2093.4,0.04076348],[2093.5,4.77714613],[2429.0,0.00829452]]]
["bitfinex","ETHUSD",1770508562251,[[2092.3,0.92918057],[2092.2,4.7796514],[2091.9,4.78032979],[2091.8,3.831]],[[2093.0,0.95129767],[2093.2,4.77944352],[2093.4,0.04076348],[2429.0,0.00829452]]]
["bitfinex","ETHUSD",1770508562252,[[2092.3,2.1239961],[2092.2,4.7796514],[2091.9,4.78032979],[2091.8,3.831],[2089.2,28.97581904]],[[2093.0,2.14575912],[2093.2,4.77944352],[2093.4,4.81768586],[2096.9,26.24477902],[2097.2,0.74926509]]]
["bitfinex","ETHUSD",1770508562627,[[2092.3,2.1239961],[2092.2,4.7796514],[2092.0,4.7811083],[2091.8,3.831],[2089.2,28.97581904]],[[2093.0,0.95129767],[2093.1,1.19443598],[2093.2,4.77944352],[2093.4,0.04076348],[2093.8,11.61188655]]]
["bitfinex","ETHUSD",1770508562827,[[2092.3,2.1239961],[2092.2,4.7796514],[2092.0,4.7811083],[2091.8,3.831],[2089.2,28.97581904]],[[2093.0,0.95129767],[2093.1,1.19443598],[2093.2,4.77944352],[2093.4,0.04076348],[2093.5,4.77670413]]]
["bitfinex","ETHUSD",1770508563352,[[2092.3,2.1239961],[2092.2,4.7796514],[2092.0,4.7811083],[2091.8,3.831],[2089.3,11.16038156]],[[2093.0,0.95129767],[2093.1,1.19443598],[2093.2,4.77944352],[2093.4,0.04076348],[2093.5,4.77670413]]]
["bitfinex","ETHUSD",1770508564245,[[2092.3,2.1239961],[2092.2,4.7796514],[2092.0,4.7811083],[2091.8,3.831],[2089.3,11.16038156]],[[2093.0,0.95129767],[2093.2,0.002],[2093.3,1.19428653],[2093.4,4.81790961],[2093.5,4.77670413]]]
["bitfinex","ETHUSD",1770508564629,[[2092.3,2.1239961],[2092.1,4.779793],[2092.0,0.001],[2091.8,3.831],[2089.3,11.16038156]],[[2093.0,0.95129767],[2093.2,0.002],[2093.3,1.19428653],[2093.4,4.81790961],[2093.5,4.77670413]]]
["bitfinex","ETHUSD",1770508564947,[[2092.3,2.1239961],[2092.1,4.779793],[2092.0,0.001],[2091.9,4.7803387],[2091.8,3.831]],[[2093.0,0.95129767],[2093.2,0.002],[2093.3,1.19428653],[2093.4,4.81790961],[2093.5,4.77670413]]]
["bitfinex","ETHUSD",1770508565250,[[2092.4,0.92818057],[2092.3,1.19581553],[2092.2,4.77960377],[2092.1,4.77942933],[2092.0,4.78042933]],[[2093.0,0.002],[2093.2,0.002],[2093.3,1.19428653],[2093.5,4.77677737],[2093.7,0.04076348]]]
["bitfinex","ETHUSD",1770508565432,[[2092.4,0.92818057],[2092.3,1.19581553],[2092.2,4.77960377],[2092.1,4.77942933],[2092.0,4.78042933]],[[2093.0,0.002],[2093.2,0.002],[2093.3,1.19428653],[2093.5,4.77677737],[2093.7,4.77625649]]]
["bitfinex","ETHUSD",1770508565626,[[2092.4,0.92818057],[2092.3,1.19581553],[2092.2,4.77960377],[2092.1,4.77942933],[2092.0,4.78042933]],[[2093.0,0.002],[2093.2,0.002],[2093.3,1.19428653],[2093.5,4.77677737],[2093.6,0.94576567]]]
["bitfinex","ETHUSD",1770508566448,[[2092.5,1.19474313],[2092.4,4.77897252],[2092.3,4.77997252],[2092.2,0.04076348],[2092.0,0.001]],[[2093.2,0.002],[2093.6,0.94576567],[2093.7,1.19405836],[2093.8,11.25623346],[2093.9,4.77823346]]]
["bitfinex","ETHUSD",1770508566622,[[2092.6,0.9809437],[2092.5,1.19474313],[2092.4,4.77897252],[2092.3,4.77997252],[2092.2,4.819736]],[[2093.2,0.002],[2093.6,0.94576567],[2093.7,1.19405836],[2093.8,11.25623346],[2093.9,4.77823346]]]
["bitfinex","ETHUSD",1770508567452,[[2092.6,0.9809437],[2092.5,1.19474313],[2092.4,4.77897252],[2092.3,4.77997252],[2092.2,4.819736]],[[2092.8,0.002],[2093.0,0.002],[2093.2,0.002],[2093.6,0.94576567],[2093.7,1.19405836]]]
["bitfinex","ETHUSD",1770508567627,[[2092.6,0.9809437],[2092.5,1.19474313],[2092.4,4.77897252],[2092.3,4.77997252],[2092.2,4.819736]],[[2093.0,0.002],[2093.2,0.002],[2093.6,0.94576567],[2093.7,1.19405836],[2106.2,0.39]]]
["bitfinex","ETHUSD",1770508567828,[[2092.6,0.9809437],[2092.5,1.19474313],[2092.4,4.77897252],[2092.3,4.77997252],[2092.2,4.819736]],[[2093.0,0.002],[2093.2,0.002],[2093.6,0.94576567],[2093.7,1.19405836],[2106.4,0.39]]]
["bitfinex","ETHUSD",1770508568233,[[2092.6,0.9809437],[2092.5,1.19474313],[2092.4,4.77897252],[2092.3,4.77997252],[2092.2,4.819736]],[[2093.0,0.002],[2093.2,0.002],[2093.6,0.94576567],[2093.7,1.19405836],[2096.9,2.35757297]]]
["bitfinex","ETHUSD",1770508568859,[[2092.7,2.17557264],[2092.6,4.7785849],[2092.4,4.77897252],[2092.3,0.001],[2092.2,4.819736]],[[2093.0,0.002],[2093.2,0.002],[2093.5,1.19417243],[2093.6,5.72228868],[2093.8,6.48]]]
["bitfinex","ETHUSD",1770508569528,[[2092.7,2.17557264],[2092.6,4.7785849],[2092.4,4.77897252],[2092.3,0.001],[2092.2,4.819736]],[[2093.0,0.002],[2093.2,0.002],[2093.5,2.1399381],[2093.6,4.77652301],[2093.8,11.25602821]]]
["bitfinex","ETHUSD",1770508572634,[[2092.6,1.19463197],[2092.5,5.71726085],[2092.3,0.001],[2092.2,4.77897252],[2091.9,4.78013744]],[[2093.0,0.002],[2093.2,0.002],[2093.7,1.23482184],[2093.8,11.25602821],[2093.9,4.77823346]]]
["bitfinex","ETHUSD",1770508572841,[[2092.5,2.1330608],[2092.4,4.77912321],[2092.3,0.001],[2092.2,4.77897252],[2091.9,4.78013744]],[[2093.0,0.002],[2093.2,0.96409884],[2093.7,1.23482184],[2093.8,11.25602821],[2093.9,4.77823346]]]
["bitfinex","ETHUSD",1770508573252,[[2092.6,1.19467152],[2092.5,0.93836044],[2092.4,4.77912321],[2092.3,0.001],[2092.2,4.77897252]],[[2093.0,0.002],[2093.2,0.96409884],[2093.7,1.23482184],[2093.8,11.25602821],[2093.9,4.77823346]]]
["bitfinex","ETHUSD",1770508573758,[[2092.6,0.93836044],[2092.5,1.1947408],[2092.3,0.001],[2091.6,0.04076348],[2091.5,9.91849129]],[[2093.0,0.002],[2093.2,0.002],[2093.4,0.96209884],[2093.7,1.23482184],[2093.8,11.25602821]]]
["bitfinex","ETHUSD",1770508574049,[[2092.7,1.19462739],[2092.6,0.93836044],[2092.5,4.77883545],[2092.3,0.001],[2092.2,4.77961849]],[[2093.0,0.002],[2093.2,0.002],[2093.4,0.96209884],[2093.7,1.19405836],[2093.8,11.25602821]]]
["bitfinex","ETHUSD",1770508574253,[[2092.6,2.13300292],[2092.5,4.77883545],[2092.3,0.001],[2092.2,4.77961849],[2091.0,5.08421684]],[[2093.0,0.002],[2093.2,0.002],[2093.4,0.96209884],[2093.7,1.19405836],[2093.8,11.25602821]]]
["bitfinex","ETHUSD",1770508574552,[[2092.8,0.93836044],[2092.7,1.19462773],[2092.6,4.77853213],[2092.4,4.77916996],[2092.3,0.001]],[[2093.2,0.002],[2093.8,2.15613869],[2093.9,4.77780071],[2094.1,0.002],[2094.4,11.25471302]]]
["bitfinex","ETHUSD",1770508574739,[[2093.0,0.93836044],[2092.9,1.19451478],[2092.8,4.77805936],[2092.6,4.77853213],[2092.4,4.77916996]],[[2093.8,2.15613869],[2093.9,4.77780071],[2094.1,0.002],[2094.2,4.77511837],[2094.4,11.35711302]]]
["bitfinex","ETHUSD",1770508574937,[[2093.0,0.93836044],[2092.9,1.19451478],[2092.8,4.77805936],[2091.9,4.82092373],[2091.7,3.83]],[[2093.7,0.96209884],[2093.8,1.19403985],[2093.9,4.77780071],[2094.0,4.77600534],[2094.1,0.002]]]
["bitfinex","ETHUSD",1770508575254,[[2093.0,0.93836044],[2092.9,1.19451478],[2092.8,4.77805936],[2092.5,4.77895629],[2092.2,4.77943857]],[[2093.7,0.96209884],[2093.8,1.19403985],[2093.9,4.77780071],[2094.0,4.77600534],[2094.1,0.002]]]
["bitfinex","ETHUSD",1770508576445,[[2093.0,0.93836044],[2092.9,1.19451478],[2092.8,4.77805936],[2092.6,4.77856116],[2092.3,4.82097789]],[[2093.7,0.96209884],[2093.8,1.19403985],[2093.9,4.77780071],[2094.1,0.002],[2094.3,0.04276348]]]
["bitfinex","ETHUSD",1770508576641,[[2093.0,0.93836044],[2092.9,1.19451478],[2092.8,4.77805936],[2092.7,4.77805915],[2092.3,4.82097789]],[[2093.7,0.96209884],[2093.8,1.19403985],[2093.9,4.77780071],[2094.1,4.7774075],[2094.3,0.04276348]]]
["bitfinex","ETHUSD",1770508576833,[[2093.1,1.19440064],[2093.0,0.93836044],[2092.9,4.77795201],[2092.7,4.77805915],[2092.3,4.82097789]],[[2093.7,2.15616059],[2093.9,4.77780071],[2094.1,4.7774075],[2094.3,0.04276348],[2094.8,0.24950793]]]
["bitfinex","ETHUSD",1770508577031,[[2093.1,1.19440064],[2093.0,0.93836044],[2092.9,4.77795201],[2092.7,4.77805915],[2092.3,4.82097789]],[[2093.7,0.96209884],[2093.8,1.19403224],[2093.9,4.77780071],[2094.1,4.7774075],[2094.3,0.04276348]]]
["bitfinex","ETHUSD",1770508577559,[[2093.1,1.19440064],[2093.0,0.93836044],[2092.9,4.77795201],[2092.7,4.77805915],[2092.3,4.82097789]],[[2093.7,2.15616367],[2093.9,4.77780071],[2094.1,4.7774075],[2094.3,0.04276348],[2485.6,1.0]]]
["bitfinex","ETHUSD",1770508577739,[[2093.0,2.1327885],[2092.9,4.77795201],[2092.7,4.77805915],[2092.3,4.82097789],[1822.2,1.48966942]],[[2093.7,2.15616367],[2093.8,4.77600736],[2093.9,0.002],[2094.1,4.7774075],[2094.3,0.04276348]]]
["bitfinex","ETHUSD",1770508577940,[[2093.0,2.1327885],[2092.9,4.77795201],[2092.7,4.77805915],[2092.3,4.82097789],[2092.0,5.39395062]],[[2093.7,2.15616367],[2093.8,4.77600736],[2093.9,0.002],[2094.1,4.7774075],[2094.3,0.39856716]]]
["bitfinex","ETHUSD",1770508578254,[[2093.0,2.1327885],[2092.9,4.77795201],[2092.7,4.77805915],[2092.3,4.82097789],[2092.0,10.42895062]],[[2093.7,2.15616367],[2093.8,4.77600736],[2093.9,0.002],[2094.1,4.7774075],[2094.3,0.04276348]]]
["bitfinex","ETHUSD",1770508578854,[[2093.0,2.1327885],[2092.9,4.77795201],[2092.7,4.77805915],[2092.3,4.82097789],[2092.0,10.42895062]],[[2093.7,2.15616367],[2093.8,4.77600736],[2093.9,0.002],[2094.1,4.7774075],[2094.2,0.35580368]]]
["bitfinex","ETHUSD",1770508579157,[[2093.0,2.1327885],[2092.9,4.77795201],[2092.3,4.82097789],[2092.0,10.42895062],[2087.3,0.05036766]],[[2093.7,2.15616367],[2093.8,4.77600736],[2093.9,0.002],[2094.1,4.7774075],[2094.2,0.35580368]]]
["bitfinex","ETHUSD",1770508579658,[[2093.0,2.1327885],[2092.9,4.77795201],[2092.6,0.001],[2092.3,4.82097789],[2092.0,10.42895062]],[[2093.7,2.15616367],[2093.8,4.77600736],[2093.9,0.002],[2094.1,4.7774075],[2094.2,0.35580368]]]
["bitfinex","ETHUSD",1770508579964,[[2093.0,2.1327885],[2092.9,4.77795201],[2092.6,0.001],[2092.3,4.82097789],[2092.0,10.42895062]],[[2093.5,0.002],[2093.7,2.15616367],[2093.8,4.77600736],[2093.9,0.002],[2094.1,4.7774075]]]
["bitfinex","ETHUSD",1770508580266,[[2093.0,2.1327885],[2092.9,4.77795201],[2092.6,0.001],[2092.4,0.001],[2092.3,8.65097789]],[[2093.5,0.002],[2093.7,2.15616367],[2093.8,4.77600736],[2093.9,0.002],[2094.1,4.7774075]]]
["bitfinex","ETHUSD",1770508580628,[[2093.0,2.1327885],[2092.9,4.77795201],[2092.6,4.77973415],[2092.4,0.001],[2092.3,8.65097789]],[[2093.5,0.002],[2093.7,2.15816367],[2093.8,4.77600736],[2093.9,0.002],[2094.1,4.7774075]]]
["bitfinex","ETHUSD",1770508584063,[[2093.1,0.93836044],[2093.0,1.19442806],[2092.9,4.77795201],[2092.7,4.77840663],[2092.6,4.77973415]],[[2093.5,0.002],[2093.7,0.002],[2093.9,0.96409884],[2094.1,0.002],[2094.2,1.19377327]]]
["bitfinex","ETHUSD",1770508584370,[[2093.1,0.93836044],[2093.0,1.19442806],[2092.9,4.77795201],[2092.7,4.77840663],[2092.6,0.001]],[[2093.5,0.002],[2093.7,0.002],[2093.9,0.96409884],[2094.1,0.002],[2094.2,1.19377327]]]
["bitfinex","ETHUSD",1770508586062,[[2093.1,2.13271117],[2093.0,4.77775705],[2092.7,4.77840663],[2092.6,0.001],[1822.2,1.48966942]],[[2093.5,0.002],[2093.7,0.002],[2093.8,0.96209884],[2093.9,0.002],[2094.1,0.002]]]
["bitfinex","ETHUSD",1770508586264,[[2093.1,2.13271117],[2093.0,4.77775705],[2092.7,4.77840663],[2092.6,0.001],[2090.1,0.04076348]],[[2093.5,0.002],[2093.7,0.002],[2093.8,0.96209884],[2093.9,0.002],[2094.1,0.002]]]
["bitfinex","ETHUSD",1770508587955,[[2093.1,2.13271117],[2093.0,4.77775705],[2092.7,4.77840663],[2092.6,0.001],[2090.1,0.04076348]],[[2093.5,0.002],[2093.7,0.002],[2093.8,2.15613844],[2093.9,4.77780443],[2094.1,0.002]]]
["bitfinex","ETHUSD",1770508591565,[[2093.0,1.19443242],[2092.9,0.93836044],[2092.6,4.77971967],[2092.4,0.001],[2092.2,4.77943857]],[[2093.5,0.002],[2093.7,0.002],[2093.9,0.002],[2094.1,4.77740829],[2094.2,1.19383028]]]
["bitfinex","ETHUSD",1770508591771,[[2093.0,1.19443242],[2092.8,0.93836044],[2092.6,4.77971967],[2092.4,0.001],[2092.2,4.77943857]],[[2093.5,0.96409884],[2093.7,0.002],[2093.9,0.002],[2094.1,4.77740829],[2094.2,1.19383028]]]
["bitfinex","ETHUSD",1770508592145,[[2092.7,0.93836044],[2092.6,0.001],[2092.4,0.001],[2092.3,0.001],[2092.0,8.61102424]],[[2093.5,0.96409884],[2093.7,0.002],[2093.9,0.002],[2094.0,0.04076348],[2094.1,10.17035891]]]
["bitfinex","ETHUSD",1770508592342,[[2092.6,0.001],[2092.4,0.001],[2092.3,0.001],[2092.0,0.001],[2091.7,4.78059623]],[[2093.5,0.96409884],[2093.7,0.002],[2093.9,0.002],[2094.0,0.04076348],[2094.1,10.17035891]]]
["bitfinex","ETHUSD",1770508592343,[[2092.6,0.001],[2092.4,0.001],[2092.3,0.001],[2092.0,0.001],[2091.7,4.78059623]],[[2093.5,0.96409884],[2093.7,5.39495062],[2093.9,6.482],[2094.0,0.39656716],[2094.1,10.40392921]]]
["bitfinex","ETHUSD",1770508592543,[[2092.6,2.13400988],[2092.5,4.77893058],[2092.4,0.001],[2092.3,0.001],[2092.2,4.77957026]],[[2093.5,0.96409884],[2093.7,0.002],[2093.9,6.482],[2094.0,0.04076348],[2094.1,10.40392921]]]
["bitfinex","ETHUSD",1770508592770,[[2093.2,0.001],[2092.6,0.001],[2092.5,1.19470379],[2092.4,5.71847078],[2092.3,0.001]],[[2093.5,0.96409884],[2093.7,0.002],[2093.9,6.482],[2094.0,0.04076348],[2094.1,10.40392921]]]
["bitfinex","ETHUSD",1770508592942,[[2092.6,0.001],[2092.5,1.19470379],[2092.4,5.71847078],[2092.3,0.001],[1813.2,0.07332968]],[[2093.2,0.96209884],[2093.3,0.002],[2093.5,0.002],[2093.7,0.002],[2093.9,6.482]]]
["bitfinex","ETHUSD",1770508593148,[[2093.0,0.001],[2092.6,0.001],[2092.5,1.19470379],[2092.4,5.71847078],[2092.3,0.001]],[[2093.2,0.96209884],[2093.3,0.002],[2093.5,0.002],[2093.7,0.002],[2093.9,6.482]]]
["bitfinex","ETHUSD",1770508593465,[[2093.0,0.001],[2092.6,0.001],[2092.5,0.93836044],[2092.4,1.19576549],[2092.3,0.001]],[[2093.2,0.96209884],[2093.3,0.002],[2093.5,0.002],[2093.7,0.002],[2093.9,6.482]]]
["bitfinex","ETHUSD",1770508593771,[[2092.6,0.001],[2092.4,0.001],[2092.3,2.13417659],[2092.2,4.77957912],[2091.4,15.20937573]],[[2093.1,2.15649948],[2093.2,4.77749105],[2093.3,0.002],[2093.5,4.77884619],[2093.7,4.7782432]]]
["bitfinex","ETHUSD",1770508593970,[[2092.6,0.001],[2092.4,0.001],[2092.3,2.13417659],[2092.2,4.77957912],[2091.5,8.9684]],[[2093.0,0.96209884],[2093.1,1.19440064],[2093.2,4.77749105],[2093.3,0.002],[2093.4,4.77692905]]]
["bitfinex","ETHUSD",1770508594266,[[2092.6,0.93936044],[2092.4,0.001],[2092.3,1.19581615],[2092.2,4.77957912],[2092.1,4.82119281]],[[2093.3,0.002],[2093.5,0.96409884],[2093.7,0.002],[2094.0,0.45820368],[2094.1,0.2355703]]]
["bitfinex","ETHUSD",1770508594564,[[2092.6,0.93936044],[2092.4,0.04176348],[2092.3,1.19581615],[2092.2,4.77957912],[2092.1,4.82119281]],[[2093.3,0.002],[2093.5,1.19618977],[2093.6,4.77660498],[2093.7,0.96409884],[2093.9,11.25799247]]]
["bitfinex","ETHUSD",1770508595371,[[2092.6,0.93936044],[2092.4,0.04176348],[2092.3,1.19581615],[2092.2,4.77957912],[2092.1,4.82119281]],[[2093.3,0.002],[2093.4,1.19423966],[2093.5,0.96409884],[2093.7,0.002],[2093.8,4.77603854]]]
["bitfinex","ETHUSD",1770508595552,[[2092.6,0.93936044],[2092.4,0.04176348],[2092.3,1.19581615],[2092.2,4.77957912],[2092.1,4.82119281]],[[2093.3,0.002],[2093.4,1.19423966],[2093.5,0.96409884],[2093.6,4.77655481],[2093.7,0.002]]]
["bitfinex","ETHUSD",1770508596867,[[2092.7,1.19462894],[2092.6,5.71793964],[2092.4,0.04176348],[2092.3,4.78022429],[2092.1,4.82119281]],[[2093.3,0.002],[2093.5,0.96409884],[2093.7,0.002],[2093.9,7.67600133],[2094.0,4.87824687]]]
["bitfinex","ETHUSD",1770508597045,[[2092.8,0.90082091],[2092.7,1.19462894],[2092.6,4.7795792],[2092.5,4.77851579],[2092.4,0.04176348]],[[2093.3,0.002],[2093.5,0.002],[2093.7,0.98097805],[2093.9,7.67600133],[2094.0,4.77584687]]]
["bitfinex","ETHUSD",1770508597871,[[2092.8,0.90082091],[2092.7,1.19462894],[2092.6,4.7795792],[2092.5,4.77851579],[2092.4,4.82027927]],[[2093.3,0.002],[2093.5,0.002],[2093.7,0.98097805],[2093.8,1.19400133],[2093.9,11.25785381]]]
["bitfinex","ETHUSD",1770508598254,[[2092.8,0.90082091],[2092.7,1.19462894],[2092.6,4.7795792],[2092.5,4.77851579],[2092.4,0.04176348]],[[2093.3,0.002],[2093.5,0.002],[2093.7,0.98097805],[2093.8,1.19400133],[2093.9,11.25785381]]]
["bitfinex","ETHUSD",1770508598457,[[2092.8,0.90082091],[2092.7,1.19462894],[2092.6,4.7795792],[2092.5,4.77851579],[2092.4,0.04176348]],[[2093.3,0.002],[2093.5,0.002],[2093.6,0.97897805],[2093.7,0.002],[2093.8,1.19400133]]]
["bitfinex","ETHUSD",1770508598858,[[2092.8,0.90082091],[2092.7,1.19462894],[2092.6,4.7795792],[2092.5,4.77851579],[2092.4,0.001]],[[2093.3,0.002],[2093.5,0.002],[2093.6,0.97897805],[2093.7,0.002],[2093.8,1.19400133]]]
["bitfinex","ETHUSD",1770508599388,[[2092.9,1.19451478],[2092.8,0.90082091],[2092.7,4.77835812],[2092.6,0.001],[2092.5,4.77851579]],[[2093.3,0.002],[2093.5,0.002],[2093.6,2.17313681],[2093.7,4.7782709],[2093.9,6.482]]]
["bitfinex","ETHUSD",1770508600070,[[2092.7,4.77835812],[2092.6,0.001],[2092.5,4.77851579]],[[2093.3,0.002],[2093.5,0.002],[2093.6,2.17313681],[2093.7,4.7782709],[2093.9,6.482]]]
["bitfinex","ETHUSD",1770508600071,[[2092.7,1.19458576],[2092.6,0.90182091],[2092.5,4.77883064],[2092.3,4.78022555],[2092.1,0.04176348]],[[2093.3,0.98097805],[2093.5,0.002],[2093.6,1.19415876],[2093.7,4.7782709],[2093.8,4.77646159]]]
["bitfinex","ETHUSD",1770508600269,[[2092.6,2.09647093],[2092.5,4.77883064],[2092.3,0.001],[2092.1,0.04176348],[2091.7,9.81575181]],[[2093.3,0.98097805],[2093.5,0.002],[2093.6,1.19415876],[2093.7,4.7782709],[2093.8,4.77646159]]]
["bitfinex","ETHUSD",1770508600968,[[2092.6,2.09647093],[2092.5,4.77883064],[2092.3,0.001],[2092.2,8.60965447],[2092.1,0.04176348]],[[2093.3,0.98097805],[2093.5,0.002],[2093.6,1.19415876],[2093.7,4.7782709],[2093.8,4.77646159]]]
["bitfinex","ETHUSD",1770508603187,[[2092.6,0.001],[2092.3,1.19585733],[2092.2,8.60965447],[2092.1,4.82119281],[1821.0,0.00960419]],[[2093.3,2.17527331],[2093.5,4.77881775],[2093.7,4.7782709],[2435.6,1.0],[2439.0,0.00828726]]]
["bitfinex","ETHUSD",1770508603473,[[2092.6,0.001],[2092.3,1.19585733],[2092.2,9.51047538],[2092.1,4.78042933],[2091.7,4.78075181]],[[2093.2,0.97897805],[2093.3,1.19629526],[2093.4,4.77711837],[2093.5,0.002],[2093.6,4.77650007]]]
["bitfinex","ETHUSD",1770508603675,[[2092.6,0.001],[2092.4,0.90182091],[2092.3,1.19585733],[2092.2,4.77965447],[2092.1,4.78042933]],[[2093.2,0.97897805],[2093.3,1.19629526],[2093.4,4.77711837],[2093.5,0.002],[2093.6,4.77650007]]]
["bitfinex","ETHUSD",1770508604076,[[2092.6,0.90182091],[2092.4,0.001],[2092.3,1.19585733],[2092.2,4.77965447],[2092.1,4.78042933]],[[2093.3,1.19629526],[2093.4,5.75609642],[2093.5,0.002],[2093.6,4.77650007],[2093.9,11.25846159]]]
["bitfinex","ETHUSD",1770508604252,[[2092.6,0.001],[2092.4,0.001],[2092.3,1.19585733],[2092.2,4.77965447],[2092.1,4.78042933]],[[2093.3,2.17527331],[2093.4,4.77711837],[2093.5,0.002],[2093.6,4.77650007],[2093.9,11.25846159]]]
["bitfinex","ETHUSD",1770508604454,[[2092.6,0.001],[2092.4,0.90182091],[2092.3,1.19585733],[2092.2,4.77965447],[2092.1,4.78042933]],[[2093.3,2.17527331],[2093.4,4.77711837],[2093.5,0.002],[2093.6,4.77650007],[2093.9,11.25846159]]]
["bitfinex","ETHUSD",1770508604455,[[2092.6,0.001],[2092.4,0.90182091],[2092.3,1.19585733],[2092.2,4.77965447],[2092.1,4.78042933]],[[2093.2,0.97897805],[2093.3,1.19629526],[2093.4,4.77711837],[2093.5,0.002],[2093.6,4.77650007]]]
["bitfinex","ETHUSD",1770508605572,[[2092.6,0.001],[2092.5,1.19474313],[2092.4,0.90182091],[2092.3,0.001],[2092.1,4.78042933]],[[2093.2,2.17335144],[2093.3,9.14529431],[2093.5,0.002],[2093.6,4.77650007],[2093.7,4.368112]]]
["bitfinex","ETHUSD",1770508605876,[[2092.8,0.001],[2092.6,0.001],[2092.5,1.19474313],[2092.4,0.90182091],[2092.3,0.001]],[[2093.2,2.17335144],[2093.3,9.14529431],[2093.5,0.002],[2093.6,4.77650007],[2093.7,4.368112]]]
["bitfinex","ETHUSD",1770508606375,[[2092.8,0.001],[2092.6,0.001],[2092.5,1.19474313],[2092.4,0.90182091],[2092.3,0.001]],[[2093.1,0.002],[2093.2,2.17335144],[2093.3,9.14529431],[2093.5,0.002],[2093.6,4.77650007]]]
["bitfinex","ETHUSD",1770508606566,[[2092.8,0.001],[2092.6,0.001],[2092.5,1.19474313],[2092.4,5.68100934],[2092.3,0.001]],[[2093.1,0.002],[2093.2,2.17335144],[2093.3,9.14529431],[2093.5,0.002],[2093.6,4.77650007]]]
["bitfinex","ETHUSD",1770508608966,[[2092.8,0.001],[2092.6,0.001],[2092.5,0.90082091],[2092.4,0.001],[2092.3,0.001]],[[2093.1,0.002],[2093.2,2.17335144],[2093.3,9.14529431],[2093.5,0.002],[2093.6,4.77650007]]]
["bitfinex","ETHUSD",1770508609368,[[2092.8,0.001],[2092.6,0.001],[2092.4,0.001],[2092.3,0.001],[2092.2,0.90082091]],[[2093.1,0.98097805],[2093.2,1.19437339],[2093.3,9.14529431],[2093.5,0.002],[2093.6,4.77650007]]]
["bitfinex","ETHUSD",1770508609564,[[2092.8,0.001],[2092.6,0.001],[2092.4,0.001],[2092.3,0.90182091],[2091.9,8.60988623]],[[2093.1,0.98097805],[2093.2,1.19437339],[2093.3,9.14529431],[2093.5,0.002],[2093.6,4.77650007]]]
["bitfinex","ETHUSD",1770508610095,[[2092.8,0.001],[2092.6,0.001],[2092.4,0.90182091],[2092.3,0.001],[2091.9,8.60988623]],[[2093.1,0.98097805],[2093.2,1.19437339],[2093.3,9.14529431],[2093.5,0.002],[2093.6,4.77650007]]]
["bitfinex","ETHUSD",1770508611677,[[2092.6,0.001],[2092.4,1.19577027],[2092.3,0.001],[2092.2,0.90082091],[2092.1,0.001]],[[2093.0,0.97897805],[2093.1,5.56255064],[2093.2,4.77739908],[2093.3,0.002],[2093.5,0.002]]]
["bitfinex","ETHUSD",1770508611867,[[2092.6,0.001],[2092.4,2.09659118],[2092.3,0.001],[2092.2,4.77952309],[2092.1,0.001]],[[2093.0,0.97897805],[2093.1,5.56255064],[2093.2,4.77739908],[2093.3,0.002],[2093.4,4.77693484]]]
["bitfinex","ETHUSD",1770508612182,[[2092.6,0.001],[2092.5,0.90082091],[2092.4,1.19577027],[2092.3,4.78042044],[2092.1,0.001]],[[2093.1,5.56255064],[2093.2,5.75637713],[2093.3,0.002],[2093.6,4.77668428],[2099.4,0.74927842]]]
["bitfinex","ETHUSD",1770508612381,[[2092.6,0.001],[2092.5,0.90082091],[2092.4,1.19577027],[2092.3,4.78042044],[2092.1,0.001]],[[2093.1,5.56255064],[2093.2,5.75637713],[2093.3,0.002],[2093.5,4.77870591],[2099.4,0.74927842]]]
["bitfinex","ETHUSD",1770508612678,[[2092.6,0.001],[2092.4,1.19577027],[2092.3,5.68124135],[2092.1,0.001],[2087.5,15.32928464]],[[2093.1,6.54152869],[2093.2,4.77739908],[2093.3,0.002],[2093.5,4.77870591],[2096.8,23.88720605]]]
["bitfinex","ETHUSD",1770508612876,[[2092.6,0.001],[2092.4,1.19577027],[2092.3,5.68124135],[2092.1,0.001],[2089.6,0.04076348]],[[2093.1,6.54152869],[2093.2,4.77739908],[2093.3,0.002],[2093.5,4.77870591],[2096.8,23.88720605]]]
["bitfinex","ETHUSD",1770508613065,[[2092.6,0.001],[2092.5,0.90082091],[2092.4,1.19577027],[2092.3,4.78042044],[2092.1,0.001]],[[2093.1,2.17541669],[2093.2,4.77739908],[2093.3,4.368112],[2093.5,4.77870591],[2096.8,23.88720605]]]
["bitfinex","ETHUSD",1770508613268,[[2092.6,0.001],[2092.5,0.90082091],[2092.4,1.19577027],[2092.3,4.78042044],[2092.1,0.001]],[[2093.1,2.17541669],[2093.2,4.77739908],[2093.3,4.368112],[2093.5,4.77870591],[2095.9,0.04076348]]]
["bitfinex","ETHUSD",1770508613782,[[2092.9,0.90082091],[2092.8,1.19457186],[2092.7,4.77828746],[2092.6,9.14539946],[2092.4,0.04176348]],[[2093.3,4.368112],[2093.5,4.77870591],[2095.9,0.04076348]]]
["bitfinex","ETHUSD",1770508613783,[[2092.9,0.90082091],[2092.8,1.19457186],[2092.7,4.77828746],[2092.6,9.14539946],[2092.4,0.04176348]],[[2093.3,0.002],[2093.5,0.002],[2093.7,1.19609378],[2093.8,5.75499888],[2093.9,6.482]]]
["bitfinex","ETHUSD",1770508613982,[[2092.9,0.90082091],[2092.8,1.19457186],[2092.7,4.77828746],[2092.6,4.367112],[2092.4,0.04176348]],[[2093.3,0.002],[2093.5,0.002],[2093.7,1.19609378],[2093.8,5.75499888],[2093.9,6.482]]]
["bitfinex","ETHUSD",1770508614184,[[2092.9,0.90082091],[2092.8,1.19457186],[2092.7,4.77828746],[2092.6,4.367112],[2092.5,4.77896468]],[[2093.3,0.002],[2093.5,0.002],[2093.7,1.19609378],[2093.8,5.75499888],[2093.9,6.482]]]
["bitfinex","ETHUSD",1770508614553,[[2092.9,0.90082091],[2092.8,1.19457186],[2092.7,4.77828746],[2092.6,4.367112],[2092.5,4.77896468]],[[2093.3,0.002],[2093.5,0.002],[2093.7,2.17507183],[2093.8,4.77602083],[2093.9,6.482]]]
["bitfinex","ETHUSD",1770508615478,[[2092.8,1.19457186],[2092.7,5.67910837],[2092.6,0.001],[2092.4,0.001],[2092.3,8.61027558]],[[2093.3,0.002],[2093.5,0.002],[2093.6,0.97897805],[2093.7,1.19609378],[2093.8,4.77602083]]]
["bitfinex","ETHUSD",1770508615659,[[2092.6,2.0964755],[2092.4,0.001],[2092.3,3.831],[2092.2,4.77963803],[2092.0,4.78109578]],[[2093.3,2.17529048],[2093.5,4.77888573],[2093.7,0.002],[2093.9,6.482],[2094.0,4.77623346]]]
["bitfinex","ETHUSD",1770508615862,[[2092.7,0.90082091],[2092.6,1.19565459],[2092.5,4.77882435],[2092.4,0.001],[2092.3,8.61041719]],[[2093.3,0.002],[2093.4,1.19426771],[2093.5,0.98097805],[2093.6,4.77653697],[2093.7,0.002]]]
["bitfinex","ETHUSD",1770508616369,[[2092.7,0.90082091],[2092.6,1.19565459],[2092.5,4.77882435],[2092.4,0.001],[2092.3,8.61041719]],[[2093.3,0.002],[2093.4,1.19426771],[2093.5,5.7576933],[2093.7,0.002],[2440.0,9.4074968]]]
["bitfinex","ETHUSD",1770508616677,[[2092.7,0.90082091],[2092.6,1.19565459],[2092.5,4.77882435],[2092.4,0.001],[2092.3,8.61041719]],[[2093.3,0.002],[2093.4,1.19426771],[2093.5,5.7576933],[2093.7,0.002],[2096.1,0.74917627]]]
["bitfinex","ETHUSD",1770508616873,[[2092.7,0.90082091],[2092.6,1.19565459],[2092.5,4.77882435],[2092.4,4.82050762],[2092.3,3.831]],[[2093.3,0.002],[2093.5,1.1962124],[2093.6,4.77648361],[2093.7,0.98097805],[2094.5,5.83504182]]]
["bitfinex","ETHUSD",1770508617068,[[2092.7,0.90082091],[2092.6,1.19565459],[2092.5,4.77882435],[2092.4,4.82050762],[2092.3,3.831]],[[2093.3,0.002],[2093.5,1.1962124],[2093.6,5.75546166],[2093.7,0.002],[2094.1,5.01180376]]]
["bitfinex","ETHUSD",1770508617269,[[2092.7,0.90082091],[2092.6,1.19565459],[2092.5,4.77882435],[2092.4,4.82050762],[2092.3,3.831]],[[2093.3,0.002],[2093.5,1.19621382],[2093.6,5.75546166],[2093.7,0.002],[2094.1,5.01180376]]]
["bitfinex","ETHUSD",1770508618689,[[2092.7,2.09543631],[2092.6,0.001],[2092.4,0.001],[2092.3,3.831],[2091.8,4.82226335]],[[2093.3,0.002],[2093.5,1.19621382],[2093.6,4.77648361],[2093.7,0.002],[2094.0,0.04076348]]]
["bitfinex","ETHUSD",1770508618895,[[2092.7,2.09543631],[2092.6,0.001],[2092.4,0.001],[2092.3,3.831],[2091.8,4.82226335]],[[2093.3,0.002],[2093.4,0.97897805],[2093.5,1.19621382],[2093.6,4.77648361],[2093.7,0.002]]]
["bitfinex","ETHUSD",1770508619200,[[2092.9,0.001],[2092.6,0.001],[2092.5,2.09552231],[2092.4,0.001],[2092.3,3.831]],[[2093.3,0.002],[2093.5,1.19621382],[2093.6,4.77648361],[2093.7,4.77868975],[2093.8,4.77668975]]]
["bitfinex","ETHUSD",1770508619370,[[2092.6,0.001],[2092.5,2.09552989],[2092.4,4.78019928],[2092.3,3.831],[2092.1,4.78087907]],[[2093.1,0.002],[2093.3,0.98097805],[2093.5,1.19621382],[2093.6,4.77648361],[2093.7,4.77868975]]]
["bitfinex","ETHUSD",1770508620895,[[2092.6,0.001],[2092.5,1.19470898],[2092.4,0.001],[2092.3,9.51116087],[2092.1,4.78087907]],[[2093.1,0.98097805],[2093.3,0.002],[2093.5,0.002],[2093.7,4.77868975]]]
["bitfinex","ETHUSD",1770508620896,[[2092.6,0.001],[2092.5,1.19470898],[2092.4,0.001],[2092.3,9.51116087],[2092.1,4.78087907]],[[2093.1,0.98097805],[2093.3,0.002],[2093.5,0.002],[2093.7,4.77868975],[2093.9,7.67600133]]]
["bitfinex","ETHUSD",1770508621280,[[2092.6,0.001],[2092.5,1.19470898],[2092.4,0.90182091],[2092.3,4.78033996],[2092.1,4.78087907]],[[2093.1,0.98097805],[2093.3,0.002],[2093.5,0.002],[2093.7,4.77868975],[2093.9,7.67600133]]]
["bitfinex","ETHUSD",1770508621480,[[2092.6,0.001],[2092.5,1.19470898],[2092.4,0.90182091],[2092.3,4.78033996],[2092.1,4.78087907]],[[2093.1,0.002],[2093.3,0.98097805],[2093.5,0.002],[2093.7,4.77868975],[2093.9,7.67600133]]]
["bitfinex","ETHUSD",1770508621779,[[2092.6,0.001],[2092.5,1.19470898],[2092.4,5.68099517],[2092.3,0.001],[2092.1,4.78087907]],[[2093.1,0.002],[2093.3,0.98097805],[2093.5,0.002],[2093.7,4.77868975],[2093.9,7.67600133]]]
["bitfinex","ETHUSD",1770508622297,[[2092.6,0.001],[2092.5,1.19470898],[2092.4,5.68099517],[2092.3,0.001],[2092.1,4.78087907]],[[2093.1,0.002],[2093.3,0.98097805],[2093.5,0.002],[2093.7,0.002],[2093.9,7.67600133]]]
["bitfinex","ETHUSD",1770508622475,[[2092.6,0.001],[2092.5,1.19470898],[2092.4,5.68099517],[2092.3,0.001],[2092.1,4.78087907]],[[2093.1,0.002],[2093.3,0.98097805],[2093.5,0.002],[2093.7,0.002],[2093.9,12.71100133]]]
["bitfinex","ETHUSD",1770508622681,[[2092.6,0.001],[2092.5,1.19470898],[2092.4,5.68099517],[2092.3,0.001],[2092.1,4.78087907]],[[2093.1,0.002],[2093.3,0.98097805],[2093.5,0.002],[2093.7,0.002],[2093.9,7.67600133]]]
["bitfinex","ETHUSD",1770508624574,[[2092.6,0.001],[2092.5,1.19470898],[2092.4,5.68099517],[2092.3,0.001],[2092.1,4.78087907]],[[2093.1,0.002],[2093.2,0.97897805],[2093.3,0.002],[2093.5,0.002],[2093.7,0.002]]]
["bitfinex","ETHUSD",1770508624976,[[2092.6,0.001],[2092.5,2.09552989],[2092.4,4.78017426],[2092.3,0.001],[2092.1,4.78087907]],[[2093.1,0.002],[2093.2,0.97897805],[2093.3,0.002],[2093.5,0.002],[2093.7,0.002]]]
["bitfinex","ETHUSD",1770508625602,[[2093.2,0.99074129],[2093.0,0.04076348],[2092.7,0.12],[2092.6,5.8768053],[2092.5,1.19470898]],[[2093.9,0.002],[2094.1,0.002],[2094.2,0.002],[2094.3,0.002],[2094.4,4.77678169]]]
["bitfinex","ETHUSD",1770508625774,[[2093.2,0.99074129],[2093.0,0.04076348],[2092.7,0.72870213],[2092.6,10.9118053],[2092.5,1.29710898]],[[2093.9,0.002],[2094.1,0.002],[2094.2,0.002],[2094.3,0.002],[2094.4,4.77678169]]]
["bitfinex","ETHUSD",1770508625775,[[2093.2,0.99074129],[2093.0,0.04076348],[2092.7,0.72870213],[2092.6,10.9118053],[2092.5,1.29710898]],[[2093.9,0.002],[2094.1,0.002],[2094.2,1.19577778],[2094.3,0.002],[2094.4,4.77672416]]]
["bitfinex","ETHUSD",1770508625975,[[2093.2,0.99074129],[2092.7,0.12],[2092.6,0.04176348],[2092.5,6.33210898],[2092.2,10.65477782]],[[2093.9,0.004],[2094.1,4.77747005],[2094.2,0.92597197],[2094.3,0.002],[2094.4,4.77674601]]]
["bitfinex","ETHUSD",1770508626176,[[2093.2,0.99074129],[2092.7,0.12],[2092.6,0.04176348],[2092.5,6.33210898],[2092.3,4.77997252]],[[2093.9,1.19794507],[2094.1,4.77747005],[2094.2,0.92597197],[2094.3,0.002],[2094.4,4.77674601]]]
["bitfinex","ETHUSD",1770508626404,[[2093.2,0.99074129],[2092.7,0.12],[2092.6,0.04176348],[2092.5,6.33210898],[2092.3,4.77997252]],[[2093.9,0.004],[2094.0,1.19391629],[2094.1,4.77747005],[2094.2,0.92597197],[2094.3,0.002]]]
["bitfinex","ETHUSD",1770508626789,[[2093.3,1.19428653],[2093.2,0.99074129],[2093.1,4.77738],[2092.9,4.77804171],[2092.7,0.12]],[[2093.9,0.004],[2094.1,4.77747005],[2094.2,2.11980225],[2094.3,0.002],[2094.5,0.04076348]]]
["bitfinex","ETHUSD",1770508626982,[[2093.3,2.18502782],[2093.2,4.77736312],[2092.9,4.77804171],[2092.7,0.12],[2091.3,4.34526826]],[[2093.9,0.004],[2094.1,1.19583028],[2094.2,5.70114409],[2094.3,0.002],[2094.5,0.04076348]]]
["bitfinex","ETHUSD",1770508627183,[[2093.4,0.99074129],[2093.3,1.19428653],[2093.2,4.77736312],[2093.0,4.77777063],[2092.9,4.77804171]],[[2093.9,0.004],[2094.1,0.002],[2094.2,2.11978745],[2094.3,4.77691807],[2094.4,0.002]]]
["bitfinex","ETHUSD",1770508629012,[[2093.5,1.19417243],[2093.4,0.99074129],[2093.3,4.77700175],[2093.0,4.77777063],[2092.9,4.77804171]],[[2093.8,0.002],[2093.9,0.002],[2094.1,0.002],[2094.2,2.11978745],[2094.3,4.77691807]]]
["bitfinex","ETHUSD",1770508629679,[[2093.4,2.18493624],[2093.3,4.77700175],[2093.0,4.77777063],[2092.9,4.77804171],[1831.9,1.41115702]],[[2093.8,0.002],[2093.9,0.002],[2094.1,0.002],[2094.2,2.11978745],[2094.3,4.77691807]]]
["bitfinex","ETHUSD",1770508630007,[[2093.4,2.18493624],[2093.2,4.77729457],[2092.9,4.77804171],[2092.6,4.82033555],[2091.1,1.43463154]],[[2093.8,0.002],[2093.9,0.002],[2094.1,0.002],[2094.2,2.11978745],[2094.3,4.77691807]]]
["bitfinex","ETHUSD",1770508630204,[[2093.4,2.18493624],[2093.2,4.77729457],[2092.9,4.77804171],[2092.6,4.82033555],[2091.1,1.43463154]],[[2093.7,0.002],[2093.9,0.002],[2094.1,0.002],[2094.2,2.11978745],[2094.3,4.77691807]]]
["bitfinex","ETHUSD",1770508630395,[[2093.4,2.18493624],[2093.2,4.77729457],[2092.9,4.77804171],[2092.6,4.82033555],[2091.1,1.43463154]],[[2093.8,0.002],[2093.9,0.002],[2094.1,0.002],[2094.2,2.11978745],[2094.3,4.77691807]]]
["bitfinex","ETHUSD",1770508630582,[[2093.4,2.18493624],[2093.2,4.77729457],[2092.9,4.77804171],[2092.6,4.82033555],[2092.4,4.78017426]],[[2093.8,0.002],[2093.9,0.002],[2094.1,0.002],[2094.2,2.11978745],[2094.3,4.77691807]]]
["bitfinex","ETHUSD",1770508630779,[[2093.4,2.18493624],[2093.2,4.77729457],[2092.9,4.77804171],[2092.6,4.82033555],[2092.4,9.81517426]],[[2093.8,0.002],[2093.9,0.002],[2094.1,0.002],[2094.2,2.11978745],[2094.3,4.77691807]]]
["bitfinex","ETHUSD",1770508631099,[[2093.4,2.18596691],[2093.2,4.77729457],[2092.9,4.77804171],[2092.6,4.82033555],[2092.4,4.78017426]],[[2093.8,0.002],[2093.9,0.002],[2094.1,0.002],[2094.2,2.11978745],[2094.3,4.77691807]]]
["bitfinex","ETHUSD",1770508631301,[[2093.4,2.18596691],[2093.2,4.77729457],[2092.9,4.77804171],[2092.6,4.82033555],[2092.4,4.78017426]],[[2093.7,0.002],[2093.8,0.002],[2093.9,0.002],[2094.1,0.002],[2094.2,2.11978745]]]
["bitfinex","ETHUSD",1770508631512,[[2093.4,2.18596691],[2093.2,4.77729457],[2093.1,0.001],[2092.9,4.77804171],[2092.6,4.82033555]],[[2093.7,0.002],[2093.8,0.002],[2093.9,0.002],[2094.1,0.002],[2094.2,2.11978745]]]
["bitfinex","ETHUSD",1770508633997,[[2093.4,2.18596691],[2093.2,4.77729457],[2093.1,0.001],[2092.9,4.77804171],[2092.6,4.82033555]],[[2093.7,0.002],[2093.8,0.002],[2093.9,0.002],[2094.1,0.002],[2094.2,0.002]]]
["bitfinex","ETHUSD",1770508634196,[[2093.4,0.001],[2093.2,2.1467426],[2093.1,4.77855283],[2092.7,4.77830774],[2092.6,4.82033555]],[[2093.6,0.002],[2093.7,0.002],[2093.9,0.002],[2094.0,0.99944364],[2094.1,0.002]]]
["bitfinex","ETHUSD",1770508634805,[[2093.4,0.001],[2093.1,1.19536454],[2093.0,5.73018204],[2092.7,4.77830774],[2092.6,0.04176348]],[[2093.6,0.002],[2093.7,0.002],[2093.8,0.99944364],[2093.9,0.002],[2094.1,0.002]]]
["bitfinex","ETHUSD",1770508634993,[[2093.4,0.001],[2093.1,1.19536454],[2093.0,5.73018204],[2092.7,4.77830774],[2092.6,0.001]],[[2093.6,0.002],[2093.7,0.002],[2093.8,0.99944364],[2093.9,0.002],[2094.1,0.002]]]
["bitfinex","ETHUSD",1770508635194,[[2093.4,0.001],[2093.2,1.19434182],[2093.1,0.001],[2093.0,5.73018204],[2092.7,4.77830774]],[[2093.6,0.002],[2093.7,0.002],[2093.8,0.99944364],[2093.9,0.002],[2094.1,0.002]]]
["bitfinex","ETHUSD",1770508635995,[[2093.4,0.001],[2093.1,1.1953623],[2093.0,5.73018204],[2092.7,4.77830774],[2090.4,1.43509435]],[[2093.6,0.002],[2093.7,0.002],[2093.8,0.99944364],[2093.9,0.002],[2094.1,0.002]]]
["bitfinex","ETHUSD",1770508636196,[[2093.4,0.001],[2093.1,0.001],[2093.0,5.73018204],[2092.7,4.77830774],[2090.9,4.34852438]],[[2093.6,0.002],[2093.7,0.002],[2093.8,0.99944364],[2093.9,0.002],[2094.1,0.002]]]
["bitfinex","ETHUSD",1770508636197,[[2093.4,0.001],[2093.1,0.001],[2093.0,5.73018204],[2092.7,4.77830774],[2090.9,4.34852438]],[[2093.6,0.002],[2093.7,0.002],[2093.8,2.19345354],[2093.9,0.002],[2094.0,4.77567755]]]
["bitfinex","ETHUSD",1770508636513,[[2093.4,0.001],[2093.1,0.001],[2093.0,5.73018204],[2092.7,4.77830774],[2092.1,5.1384]],[[2093.6,0.002],[2093.7,0.002],[2093.8,2.19345354],[2093.9,0.002],[2094.0,4.77567755]]]
["bitfinex","ETHUSD",1770508636813,[[2093.4,0.001],[2093.1,1.19540064],[2093.0,5.73018204],[2092.7,4.77830774],[2092.1,5.1384]],[[2093.6,0.002],[2093.7,0.002],[2093.8,2.19345354],[2093.9,0.002],[2094.0,4.77567755]]]
["bitfinex","ETHUSD",1770508637206,[[2093.4,0.001],[2093.1,1.19540064],[2093.0,5.73018204],[2092.7,4.77830774],[2092.5,0.04076348]],[[2093.6,0.002],[2093.7,0.002],[2093.8,2.19345354],[2093.9,0.002],[2094.0,4.77567755]]]
["bitfinex","ETHUSD",1770508639122,[[2093.4,0.001],[2093.1,2.14784431],[2093.0,4.77773837],[2092.7,4.77830774],[2092.5,0.04076348]],[[2093.6,0.002],[2093.7,0.002],[2093.8,2.19345354],[2093.9,0.002],[2094.0,4.77567755]]]
["bitfinex","ETHUSD",1770508640303,[[2093.4,0.001],[2093.1,2.14784431],[2093.0,4.77773837],[2092.8,4.77828679],[2092.5,0.04076348]],[[2093.6,0.002],[2093.7,0.002],[2093.8,2.19345354],[2093.9,0.002],[2094.0,4.77567755]]]
["bitfinex","ETHUSD",1770508643422,[[2093.4,0.001],[2093.1,2.14784431],[2093.0,4.77773837],[2092.8,4.77828679],[2092.6,4.36465035]],[[2093.6,0.002],[2093.7,0.002],[2093.8,2.19345354],[2093.9,4.36565035],[2094.0,4.77567755]]]
["bitfinex","ETHUSD",1770508644624,[[2093.4,0.001],[2093.1,2.14784431],[2093.0,4.77773837],[2092.8,4.77828679],[2092.6,8.19465035]],[[2093.6,0.002],[2093.7,0.002],[2093.8,2.19345354],[2093.9,4.36565035],[2094.0,4.77567755]]]
["bitfinex","ETHUSD",1770508646720,[[2093.4,0.001],[2093.1,2.14784431],[2093.0,4.77773837],[2092.8,4.77828679],[2092.6,8.19465035]],[[2093.6,0.002],[2093.7,0.002],[2093.8,2.19345354],[2093.9,9.14143768],[2094.2,4.77711354]]]
["bitfinex","ETHUSD",1770508648427,[[2093.4,0.001],[2093.1,2.14784431],[2093.0,4.77773837],[2092.8,4.77828679],[2092.6,8.19465035]],[[2093.6,0.002],[2093.7,0.002],[2093.8,2.19345354],[2093.9,4.36565035],[2094.0,4.77570156]]]
["bitfinex","ETHUSD",1770508648834,[[2093.4,0.001],[2093.2,0.95244367],[2093.1,1.19540064],[2093.0,4.77773837],[2092.8,4.77828679]],[[2093.6,0.002],[2093.7,0.002],[2093.8,2.19345354],[2093.9,4.36565035],[2094.0,4.77570156]]]
["bitfinex","ETHUSD",1770508649241,[[2093.4,0.001],[2093.2,0.95244367],[2093.1,1.19540064],[2093.0,4.77773837],[2092.8,4.77828679]],[[2093.6,0.002],[2093.7,0.002],[2093.8,0.99944364],[2093.9,5.55963893],[2094.0,4.77570156]]]
["bitfinex","ETHUSD",1770508649606,[[2093.4,0.001],[2093.2,0.95244367],[2093.1,1.19540064],[2093.0,4.77773837],[2092.8,4.77828679]],[[2093.6,0.002],[2093.7,0.002],[2093.8,2.19345214],[2093.9,4.36565035],[2094.0,4.77570156]]]
["bitfinex","ETHUSD",1770508650247,[[2093.4,0.001],[2093.2,0.95244367],[2093.1,1.19540064],[2093.0,4.77773837],[2092.3,0.001]],[[2093.6,0.002],[2093.7,0.002],[2093.8,2.19345214],[2093.9,9.14145818],[2095.8,1.43145069]]]
["bitfinex","ETHUSD",1770508650410,[[2093.4,0.001],[2093.2,0.95244367],[2093.1,1.19540064],[2093.0,4.77773837],[2092.7,4.7785014]],[[2093.6,0.002],[2093.7,0.002],[2093.8,2.19345214],[2093.9,9.14145818],[2095.8,1.43145069]]]
["bitfinex","ETHUSD",1770508650605,[[2093.4,0.001],[2093.2,2.14678244],[2093.1,0.001],[2093.0,4.77773837],[2092.8,4.77827675]],[[2093.6,0.002],[2093.7,0.002],[2093.8,0.99944364],[2093.9,5.55963504],[2094.0,4.77563243]]]
["bitfinex","ETHUSD",1770508650811,[[2093.4,0.001],[2093.2,2.14678244],[2093.1,0.001],[2093.0,4.77773837],[2092.8,4.77827675]],[[2093.6,0.002],[2093.7,0.002],[2093.8,2.19344778],[2093.9,4.36565035],[2094.0,4.77563243]]]
["bitfinex","ETHUSD",1770508651115,[[2093.4,0.001],[2093.2,0.95244367],[2093.1,1.19535786],[2093.0,4.77773837],[2092.8,4.77827675]],[[2093.6,0.002],[2093.7,0.002],[2093.8,2.19344778],[2093.9,9.14142842],[2097.9,56.21174884]]]
["bitfinex","ETHUSD",1770508651930,[[2093.4,0.001],[2093.2,0.95244367],[2093.1,1.19535786],[2093.0,4.77773837],[2092.8,4.77827675]],[[2093.7,0.002],[2093.8,2.19344778],[2093.9,9.14142842],[2096.6,1.60777801],[2097.9,56.21174884]]]
["bitfinex","ETHUSD",1770508652122,[[2093.4,0.001],[2093.2,0.95244367],[2093.1,1.19535786],[2093.0,4.77773837],[2092.8,4.77827675]],[[2093.6,0.002],[2093.7,0.002],[2093.8,2.19344778],[2093.9,9.14142842],[2096.6,1.60777801]]]
["bitfinex","ETHUSD",1770508653407,[[2093.4,0.001],[2093.2,0.95244367],[2093.1,0.001],[2092.7,1.19462894],[2092.6,12.97316614]],[[2093.6,0.002],[2093.7,0.002],[2093.8,2.19344778],[2093.9,9.14142842],[2096.6,1.60777801]]]
["bitfinex","ETHUSD",1770508655438,[[2093.4,0.001],[2093.3,0.95244367],[2093.2,1.19433222],[2093.1,0.001],[2092.8,4.36279515]],[[2093.5,0.002],[2093.6,0.002],[2093.7,0.002],[2093.9,2.12995016],[2094.0,4.77562046]]]
["bitfinex","ETHUSD",1770508656440,[[2093.4,0.001],[2093.3,0.95244367],[2093.2,1.19433222],[2093.1,4.77859295],[2092.8,4.77827572]],[[2093.5,0.002],[2093.6,0.002],[2093.7,0.002],[2093.9,2.12995016],[2094.0,9.13841561]]]
["bitfinex","ETHUSD",1770508657038,[[2093.4,0.001],[2093.3,0.95244367],[2093.2,1.19433222],[2093.1,4.77859295],[2092.8,4.77827572]],[[2093.5,0.002],[2093.7,0.002],[2093.9,2.12995016],[2094.0,9.13841561],[2097.7,23.88720605]]]
["bitfinex","ETHUSD",1770508661213,[[2093.4,0.001],[2093.2,1.19433222],[2093.1,4.77859295],[2092.8,4.77827572],[1823.5,0.0724601]],[[2093.5,0.002],[2093.7,0.002],[2093.9,1.19598795],[2094.0,9.13841561],[2094.1,0.93596221]]]
["bitfinex","ETHUSD",1770508661441,[[2093.4,0.9529224],[2093.2,1.19433222],[2093.1,4.77859295],[2092.8,4.77827572],[1823.5,0.0724601]],[[2093.5,0.002],[2093.7,0.002],[2093.9,1.19598795],[2094.0,9.13841561],[2094.1,0.93596221]]]
["bitfinex","ETHUSD",1770508662045,[[2093.4,0.9529224],[2093.2,1.19433222],[2093.1,4.77859295],[2092.8,4.77827572],[2071.3,27.66917647]],[[2093.5,0.002],[2093.7,0.002],[2093.9,1.19598795],[2094.0,9.13841561],[2094.1,0.93596221]]]
["bitfinex","ETHUSD",1770508662244,[[2093.4,0.9529224],[2093.2,1.19433222],[2093.1,4.77859295],[2092.8,4.77827572],[2092.0,6.451]],[[2093.5,0.002],[2093.7,0.002],[2093.9,1.19598795],[2094.0,9.13841561],[2094.1,0.93596221]]]
["bitfinex","ETHUSD",1770508663644,[[2093.4,0.9529224],[2093.1,1.19535372],[2093.0,4.77775944],[2092.8,4.77827572],[2092.0,6.451]],[[2093.5,0.002],[2093.7,0.002],[2093.9,1.19598795],[2094.0,10.07237782],[2094.1,0.002]]]
["bitfinex","ETHUSD",1770508663814,[[2093.4,0.9529224],[2093.2,1.19434089],[2093.1,0.001],[2093.0,4.77775944],[2092.8,4.77827572]],[[2093.5,0.002],[2093.7,0.002],[2093.9,1.19598795],[2094.0,10.07237782],[2094.1,0.002]]]
["bitfinex","ETHUSD",1770508664931,[[2093.4,0.001],[2093.2,0.9519224],[2093.1,1.19537003],[2093.0,4.77775944],[2092.8,4.77827572]],[[2093.5,0.004],[2093.7,0.002],[2093.9,2.12995016],[2094.0,9.13841561],[2094.1,0.002]]]
["bitfinex","ETHUSD",1770508666441,[[2093.4,0.001],[2093.1,1.19537003],[2093.0,5.72968184],[2092.8,4.77827572],[2091.3,0.04076348]],[[2093.5,0.004],[2093.7,0.002],[2093.8,0.93396221],[2093.9,1.19598795],[2094.0,9.13841561]]]
["bitfinex","ETHUSD",1770508666637,[[2093.4,0.001],[2093.1,1.19537003],[2093.0,5.72968184],[2091.3,0.04076348]],[[2093.5,0.004],[2093.7,0.002],[2093.8,0.93396221],[2093.9,1.19598795],[2094.0,9.13841561]]]
["bitfinex","ETHUSD",1770508666638,[[2093.4,0.001],[2093.1,1.19537003],[2093.0,5.72968184],[2092.7,4.77851322],[2092.6,3.831]],[[2093.5,0.004],[2093.7,0.93596221],[2093.8,4.36279515],[2093.9,1.19598795],[2094.0,4.77562046]]]
["bitfinex","ETHUSD",1770508667946,[[2093.4,0.001],[2093.1,0.9529224],[2092.7,4.77851322],[2092.6,5.02562894],[2092.4,9.14235284]],[[2093.5,0.004],[2093.7,2.13003133],[2093.8,4.36279515],[2093.9,4.77792487],[2094.1,4.77732744]]]
["bitfinex","ETHUSD",1770508668136,[[2093.4,0.001],[2093.1,0.9529224],[2092.7,4.77851322],[2092.6,1.19562894],[2092.4,12.97235284]],[[2093.5,0.004],[2093.7,2.13003133],[2093.8,4.36279515],[2093.9,4.77792487],[2094.1,4.77732744]]]
["bitfinex","ETHUSD",1770508670125,[[2093.4,0.001],[2093.1,0.9529224],[2093.0,1.19440707],[2092.9,4.77801822],[2092.7,4.77851322]],[[2093.5,0.004],[2093.7,2.13003133],[2093.8,9.13880902],[2093.9,0.002],[2094.1,4.77732744]]]
["bitfinex","ETHUSD",1770508670442,[[2093.1,0.001],[2092.8,0.9519224],[2092.7,4.77835645],[2092.5,4.77995073],[2092.4,3.831]],[[2093.5,0.93796221],[2093.6,4.36279515],[2093.7,1.19606912],[2093.8,4.77601387],[2093.9,4.77823346]]]
["bitfinex","ETHUSD",1770508670642,[[2093.1,0.001],[2092.9,0.9519224],[2092.8,1.19452765],[2092.7,4.77835645],[2092.5,0.001]],[[2093.4,0.002],[2093.5,0.93596221],[2093.6,4.36279515],[2093.7,1.19606912],[2093.8,4.77601387]]]
["bitfinex","ETHUSD",1770508670826,[[2093.1,0.001],[2092.9,0.9519224],[2092.8,1.19452765],[2092.6,4.77958533],[2092.5,0.001]],[[2093.4,0.002],[2093.5,0.93596221],[2093.6,4.36279515],[2093.7,1.19606912],[2093.8,4.77601387]]]
["bitfinex","ETHUSD",1770508672051,[[2093.1,0.001],[2092.9,0.9519224],[2092.8,1.19452765],[2092.7,4.7784894],[2092.6,0.001]],[[2093.4,0.002],[2093.5,0.93596221],[2093.6,4.36279515],[2093.7,1.19606912],[2093.8,4.77601387]]]
["bitfinex","ETHUSD",1770508672254,[[2093.1,0.9529224],[2092.9,1.194497],[2092.8,4.77812761],[2092.6,9.14251255],[2092.5,0.04176348]],[[2093.4,0.002],[2093.5,0.002],[2093.7,1.19609601],[2093.8,5.71017401],[2093.9,0.002]]]
["bitfinex","ETHUSD",1770508673449,[[2093.1,0.9529224],[2092.9,1.194497],[2092.8,4.77812761],[2092.6,4.7797174],[2092.5,0.04176348]],[[2093.4,0.002],[2093.5,0.002],[2093.7,1.19609601],[2093.8,10.07296916],[2093.9,0.002]]]
["bitfinex","ETHUSD",1770508674226,[[2093.1,2.1472985],[2092.9,4.77790283],[2092.6,0.001],[2092.5,0.04176348],[2092.4,9.14296958]],[[2093.4,0.002],[2093.5,0.002],[2093.7,1.19609601],[2093.8,5.29675736],[2093.9,4.77784401]]]
["bitfinex","ETHUSD",1770508674466,[[2093.1,0.9529224],[2093.0,1.19441401],[2092.9,4.77790283],[2092.7,4.77805915],[2092.6,0.001]],[[2093.4,0.002],[2093.5,0.002],[2093.7,1.19609601],[2093.8,5.29675736],[2093.9,4.77784401]]]
["bitfinex","ETHUSD",1770508674654,[[2093.1,0.9529224],[2093.0,1.19441401],[2092.9,4.77790283],[2092.7,4.77805915],[2092.6,0.001]],[[2093.4,0.002],[2093.5,0.002],[2093.7,1.19609601],[2093.8,10.07277405],[2093.9,0.002]]]
["bitfinex","ETHUSD",1770508677556,[[2093.1,0.9529224],[2092.6,1.19568603],[2092.5,4.82050762],[2092.3,9.06031813],[1825.4,1.46349862]],[[2093.4,0.002],[2093.5,0.002],[2093.7,1.19609601],[2093.8,10.07277405],[2093.9,0.002]]]
["bitfinex","ETHUSD",1770508677861,[[2093.1,0.9529224],[2092.6,1.19568603],[2092.5,4.82050762],[2092.3,9.06031813],[2092.1,5.07676348]],[[2093.4,0.002],[2093.5,0.002],[2093.7,1.19609601],[2093.8,10.07277405],[2093.9,0.002]]]
["bitfinex","ETHUSD",1770508679757,[[2093.1,0.9529224],[2093.0,1.19441658],[2092.9,4.77801738],[2092.6,4.77964477],[2092.5,0.04176348]],[[2093.4,0.002],[2093.5,0.002],[2093.7,1.19609601],[2093.8,10.07277405],[2093.9,0.002]]]
["bitfinex","ETHUSD",1770508680158,[[2093.3,0.001],[2093.1,0.9529224],[2093.0,1.19441658],[2092.9,4.77801738],[2092.6,4.77964477]],[[2093.4,0.002],[2093.5,0.002],[2093.7,1.19609601],[2093.8,10.07277405],[2093.9,0.002]]]
["bitfinex","ETHUSD",1770508680535,[[2093.3,0.9529224],[2093.1,1.19536021],[2092.8,4.36279515],[2092.6,0.001],[2092.5,4.82052027]],[[2093.7,0.002],[2093.9,1.1959758],[2094.1,0.002],[2094.3,5.29875736],[2094.4,0.002]]]
["bitfinex","ETHUSD",1770508680734,[[2093.3,0.9529224],[2093.1,1.19536021],[2093.0,4.77760259],[2092.9,4.77805572],[2092.8,4.36279515]],[[2093.7,0.006],[2093.9,1.19594771],[2094.1,5.7113811],[2094.3,4.36479515],[2094.4,0.002]]]
["bitfinex","ETHUSD",1770508680735,[[2093.3,0.9529224],[2093.1,1.19536021],[2093.0,4.77760259],[2092.9,4.77805572],[2092.8,4.36279515]],[[2093.7,0.006],[2093.9,1.19594771],[2094.1,5.7113811],[2094.3,4.36479515],[2094.4,4.77683912]]]
["bitfinex","ETHUSD",1770508680945,[[2093.3,0.9529224],[2093.1,1.19536021],[2093.0,4.77860259],[2092.9,4.77805572],[2092.8,4.36279515]],[[2093.7,0.006],[2093.9,1.19594771],[2094.1,5.7113811],[2094.3,4.36479515],[2094.4,4.77683912]]]
["bitfinex","ETHUSD",1770508681146,[[2093.3,0.9529224],[2093.1,1.19536021],[2093.0,4.77860259],[2092.9,4.77805572],[2092.8,4.36279515]],[[2093.4,0.002],[2093.7,0.006],[2093.9,1.19594771],[2094.1,5.7113811],[2094.3,4.36479515]]]
["bitfinex","ETHUSD",1770508681344,[[2093.3,0.9529224],[2093.1,1.19536021],[2093.0,4.77860259],[2092.9,4.77805572],[2092.8,4.36279515]],[[2093.4,0.002],[2093.7,0.006],[2093.9,0.002],[2094.0,1.19392746],[2094.1,5.7113811]]]
["bitfinex","ETHUSD",1770508681832,[[2093.3,2.14720893],[2093.1,4.77848937],[2093.0,0.001],[2092.9,4.77805572],[2092.8,4.36279515]],[[2093.4,0.002],[2093.7,0.002],[2093.9,0.002],[2094.0,1.19388729],[2094.1,5.7113811]]]
["bitfinex","ETHUSD",1770508682034,[[2093.4,0.9519224],[2093.3,5.55808168],[2093.2,4.77714613],[2093.1,9.14128452],[2093.0,4.77814613]],[[2093.9,0.002],[2094.1,0.002],[2094.3,0.002],[2094.4,1.19569373],[2094.5,11.2545594]]]
["bitfinex","ETHUSD",1770508682234,[[2093.4,0.9519224],[2093.3,1.19528653],[2093.2,4.77714613],[2093.1,9.14128452],[2093.0,0.001]],[[2093.9,0.002],[2094.1,0.002],[2094.2,1.19577614],[2094.3,0.002],[2094.4,5.71060393]]]
["bitfinex","ETHUSD",1770508682456,[[2093.4,0.9519224],[2093.3,1.19528653],[2093.2,4.77714613],[2093.1,9.14128452],[2093.0,0.001]],[[2093.9,0.006],[2094.1,0.002],[2094.2,1.19577614],[2094.3,4.77686644],[2094.4,5.29875736]]]
["bitfinex","ETHUSD",1770508682668,[[2093.4,0.9519224],[2093.3,1.19528653],[2093.2,4.77714613],[2093.1,9.14128452],[2093.0,0.001]],[[2093.9,0.006],[2094.1,0.002],[2094.2,0.002],[2094.3,1.19575977],[2094.4,10.07346784]]]
["bitfinex","ETHUSD",1770508682830,[[2093.4,0.9519224],[2093.3,1.19528653],[2093.2,4.81790961],[2093.1,9.14128452],[2093.0,4.77814613]],[[2093.9,0.002],[2094.1,0.002],[2094.2,0.002],[2094.3,0.002],[2094.4,1.19571205]]]
["bitfinex","ETHUSD",1770508683033,[[2093.4,0.9519224],[2093.3,1.19528653],[2093.2,4.81790961],[2093.1,9.14128452],[2093.0,0.001]],[[2093.9,0.002],[2094.1,0.002],[2094.2,0.002],[2094.3,1.19572173],[2094.4,0.002]]]
["bitfinex","ETHUSD",1770508683542,[[2093.4,0.9519224],[2093.3,1.19528653],[2093.2,4.81790961],[2093.1,9.14128452],[2093.0,0.001]],[[2093.9,0.006],[2094.1,0.002],[2094.2,0.002],[2094.3,1.19572173],[2094.4,0.002]]]
["bitfinex","ETHUSD",1770508684259,[[2093.6,0.9519224],[2093.5,1.19417243],[2093.4,4.77668975],[2093.3,0.001],[2093.2,4.81790961]],[[2093.9,0.002],[2094.1,0.002],[2094.2,0.002],[2094.3,0.002],[2094.4,1.19565928]]]
["bitfinex","ETHUSD",1770508684459,[[2093.6,0.9519224],[2093.5,1.19417243],[2093.4,4.77668975],[2093.3,0.001],[2093.2,4.81790961]],[[2093.9,0.006],[2094.1,0.002],[2094.2,0.002],[2094.3,0.002],[2094.4,1.19565928]]]
["bitfinex","ETHUSD",1770508686762,[[2093.7,0.92266579],[2093.6,1.19408578],[2093.4,4.77668975],[2093.3,0.001],[2093.2,4.77714613]],[[2093.9,0.006],[2094.1,0.002],[2094.2,0.002],[2094.3,0.002],[2094.4,1.19565928]]]
["bitfinex","ETHUSD",1770508687064,[[2093.7,0.92266579],[2093.6,1.19408578],[2093.4,4.77668975],[2093.3,0.001],[2093.2,4.77714613]],[[2093.9,0.006],[2094.1,0.002],[2094.2,0.002],[2094.3,0.002],[2094.4,2.14972757]]]
["bitfinex","ETHUSD",1770508688863,[[2093.7,0.92266579],[2093.6,1.19408578],[2093.4,4.77668975],[2093.3,0.001],[2093.2,4.77714613]],[[2093.9,0.002],[2094.1,0.002],[2094.2,0.002],[2094.3,0.002],[2094.4,2.14972757]]]
["bitfinex","ETHUSD",1770508689036,[[2093.7,0.92266579],[2093.6,1.19408578],[2093.4,4.77668975],[2093.3,0.001],[2093.2,4.77714613]],[[2093.8,0.004],[2093.9,0.002],[2094.1,0.002],[2094.2,0.002],[2094.3,0.002]]]
["bitfinex","ETHUSD",1770508689434,[[2093.3,0.001]],[[2093.9,0.002],[2094.1,0.002],[2094.2,0.002],[2094.3,0.002]]]
["bitfinex","ETHUSD",1770508689435,[[2093.3,0.001],[2093.1,0.001],[2093.0,4.75366579],[2092.6,9.14234775],[2092.5,5.40188183]],[[2093.9,0.95606829],[2094.0,4.36279515],[2094.1,0.002],[2094.2,0.002],[2094.3,0.002]]]
["bitfinex","ETHUSD",1770508689643,[[2093.8,0.92266579],[2093.7,1.19405324],[2093.3,1.19108578],[2093.2,4.36279515],[2093.1,0.04176348]],[[2093.9,0.002],[2094.1,0.002],[2094.2,0.002],[2094.3,0.002],[2094.4,1.19565928]]]
["bitfinex","ETHUSD",1770508689849,[[2093.8,0.92266579],[2093.7,1.19405324],[2093.6,4.77632057],[2093.4,4.36279515],[2093.3,5.9681837]],[[2094.1,0.002],[2094.2,0.002],[2094.3,0.002],[2094.4,1.19565928],[2094.5,0.95406829]]]
["bitfinex","ETHUSD",1770508690161,[[2093.8,0.92266579],[2093.7,1.19405324],[2093.6,4.77632057],[2093.4,4.36279515],[2093.3,4.77809792]],[[2094.1,0.002],[2094.2,0.002],[2094.3,0.002],[2094.4,1.19565928],[2094.5,5.72849038]]]
["bitfinex","ETHUSD",1770508690364,[[2093.8,0.92266579],[2093.7,1.19405324],[2093.6,4.77632057],[2093.4,4.36279515],[2093.3,4.77809792]],[[2094.1,0.002],[2094.2,0.002],[2094.3,0.002],[2094.4,1.19565928],[2094.5,0.95406829]]]
["bitfinex","ETHUSD",1770508690739,[[2093.8,0.92266579],[2093.7,1.19405324],[2093.6,4.77632057],[2093.4,4.36279515],[2093.3,4.77809792]],[[2094.1,0.002],[2094.2,0.002],[2094.3,0.002],[2094.4,1.19565928],[2094.5,5.72850481]]]
["bitfinex","ETHUSD",1770508691538,[[2093.9,0.92266579],[2093.8,2.3840714],[2093.7,4.77600534],[2093.5,4.77656392],[2093.4,4.36279515]],[[2094.1,0.002],[2094.2,0.002],[2094.3,0.002],[2094.4,0.002],[2094.5,2.14767556]]]
["bitfinex","ETHUSD",1770508691865,[[2093.9,0.92266579],[2093.8,2.3840714],[2093.7,4.77600534],[2093.5,4.77656392],[2093.4,4.36279515]],[[2094.1,0.002],[2094.2,0.002],[2094.3,0.002],[2094.4,0.002],[2094.5,1.19360727]]]
["bitfinex","ETHUSD",1770508692066,[[2093.9,0.92266579],[2093.8,2.3840714],[2093.7,4.77600534],[2093.4,4.36279515],[2093.3,4.77792491]],[[2094.1,0.002],[2094.2,0.002],[2094.3,0.002],[2094.4,0.002],[2094.5,1.19360727]]]
["bitfinex","ETHUSD",1770508692249,[[2093.8,1.19008578],[2093.7,2.14744839],[2093.4,0.04076348],[2093.3,4.77792491],[2093.2,4.36279515]],[[2094.1,0.002],[2094.2,0.002],[2094.3,0.002],[2094.4,0.002],[2094.5,2.14153071]]]
["bitfinex","ETHUSD",1770508692569,[[2093.7,2.14747751],[2093.5,4.7766072],[2093.3,4.77792491],[2093.0,9.1416049],[2092.8,4.81886647]],[[2094.1,0.002],[2094.2,0.002],[2094.3,0.002],[2094.4,5.31271859],[2094.5,1.19360727]]]
["bitfinex","ETHUSD",1770508692757,[[2093.7,3.33756329],[2093.5,4.7766072],[2093.3,4.77792491],[2093.0,9.1416049],[2092.8,4.81886647]],[[2094.1,0.002],[2094.2,0.002],[2094.3,0.002],[2094.4,5.31271859],[2094.5,1.19360727]]]
["bitfinex","ETHUSD",1770508693065,[[2093.7,2.14351358],[2093.6,1.19406679],[2093.4,4.77687202],[2093.3,0.001],[2093.1,4.81928555]],[[2094.1,0.002],[2094.2,0.002],[2094.3,0.94992344],[2094.4,4.36479515],[2094.5,1.19360727]]]
["bitfinex","ETHUSD",1770508693244,[[2093.7,2.14351358],[2093.6,1.19408224],[2093.5,4.77665852],[2093.3,0.001],[2093.2,4.77734562]],[[2094.1,0.002],[2094.2,0.002],[2094.3,0.94992344],[2094.4,4.36479515],[2094.5,1.19360727]]]
["bitfinex","ETHUSD",1770508693566,[[2093.7,3.33757179],[2093.5,4.77665852],[2093.3,0.001],[2093.2,4.77734562],[2092.9,9.81283316]],[[2094.1,0.002],[2094.2,0.002],[2094.3,0.94992344],[2094.4,5.55850989],[2094.5,4.77449166]]]
["bitfinex","ETHUSD",1770508694066,[[2093.7,3.33757179],[2093.5,4.77765852],[2093.3,0.001],[2093.2,4.77734562],[2092.9,9.81283316]],[[2094.1,0.002],[2094.2,0.002],[2094.3,0.94992344],[2094.4,5.55850989],[2094.5,4.77449166]]]
["bitfinex","ETHUSD",1770508694552,[[2093.7,3.33757179],[2093.5,4.77765852],[2093.3,0.001],[2093.2,4.77734562],[2092.9,9.81283316]],[[2093.9,0.002],[2094.1,0.002],[2094.2,0.002],[2094.3,0.94992344],[2094.4,5.55850989]]]
["bitfinex","ETHUSD",1770508695174,[[2093.8,0.9534278],[2093.7,2.38414399],[2093.6,4.77641734],[2093.5,0.001],[2093.3,4.77813365]],[[2093.9,0.002],[2094.1,0.002],[2094.2,0.002],[2094.3,0.002],[2094.4,1.19571474]]]
["bitfinex","ETHUSD",1770508695346,[[2093.9,0.9534278],[2093.8,1.193988],[2093.6,4.77641734],[2093.5,0.001],[2093.3,4.77813365]],[[2094.1,0.002],[2094.2,0.002],[2094.3,0.002],[2094.4,0.002],[2094.5,1.19364333]]]
["bitfinex","ETHUSD",1770508695545,[[2093.9,2.14351358],[2093.8,1.193988],[2093.6,4.77641734],[2093.5,0.001],[2093.3,4.77813365]],[[2094.1,0.002],[2094.2,0.002],[2094.3,0.002],[2094.4,0.002],[2094.5,1.19364333]]]
["bitfinex","ETHUSD",1770508695756,[[2093.9,2.14351358],[2093.8,1.193988],[2093.6,4.77641734],[2093.5,0.001],[2093.3,4.77813365]],[[2094.1,0.002],[2094.2,0.002],[2094.3,0.002],[2094.4,0.002],[2094.5,2.14156677]]]
["bitfinex","ETHUSD",1770508696446,[[2093.9,2.14351358],[2093.7,1.19401645],[2093.6,4.77641734],[2093.5,0.001],[2093.3,4.77813365]],[[2094.1,0.002],[2094.2,0.002],[2094.3,0.002],[2094.4,0.002],[2094.5,2.14156677]]]
["bitfinex","ETHUSD",1770508697073,[[2093.9,2.14351358],[2093.8,1.19399418],[2093.6,4.77641734],[2093.5,0.001],[2093.3,4.77813365]],[[2094.1,0.002],[2094.2,0.002],[2094.3,0.002],[2094.4,0.002],[2094.5,2.14156677]]]
["bitfinex","ETHUSD",1770508699369,[[2093.9,2.14351358],[2093.8,1.19399418],[2093.6,4.77641734],[2093.5,0.001],[2093.4,4.36279515]],[[2094.1,0.002],[2094.2,0.002],[2094.3,0.002],[2094.4,0.002],[2094.5,2.14156677]]]
["bitfinex","ETHUSD",1770508699961,[[2093.7,1.19402344],[2093.5,4.77759897],[2093.4,4.36279515],[1828.6,1.50933344],[1827.4,0.08195776]],[[2094.1,0.002],[2094.2,0.002],[2094.3,0.002],[2094.4,0.002],[2094.5,2.14156677]]]
["bitfinex","ETHUSD",1770508700167,[[2093.5,4.77759897],[2093.4,4.36279515],[1828.6,1.50933344],[1827.4,0.08195776]],[[2094.1,0.002],[2094.2,0.002],[2094.3,0.002],[2094.4,0.002],[2094.5,2.14156677]]]
["bitfinex","ETHUSD",1770508700168,[[2093.6,2.38419932],[2093.5,0.9544278],[2093.4,4.77688363],[2093.3,0.001],[2093.2,4.36279515]],[[2094.1,0.002],[2094.2,0.94992344],[2094.3,0.002],[2094.4,0.002],[2094.5,1.19364333]]]
["bitfinex","ETHUSD",1770508700463,[[2093.6,1.19008578],[2093.5,1.19512942],[2093.4,4.77688363],[2093.3,0.001],[2093.0,4.36379515]],[[2094.1,0.002],[2094.2,0.94992344],[2094.3,0.002],[2094.4,4.36479515],[2094.5,1.19364333]]]
["bitfinex","ETHUSD",1770508700673,[[2093.6,2.38419264],[2093.5,0.9544278],[2093.4,4.77688363],[2093.3,0.001],[2093.0,4.36379515]],[[2094.1,0.002],[2094.2,0.94992344],[2094.3,0.002],[2094.4,4.36479515],[2094.5,1.19364333]]]
["bitfinex","ETHUSD",1770508700855,[[2093.7,0.9534278],[2093.6,2.38419264],[2093.5,4.7776523],[2093.3,0.001],[2093.2,4.77734104]],[[2094.1,0.002],[2094.2,0.002],[2094.3,0.002],[2094.4,4.36479515],[2094.5,1.19364333]]]
["bitfinex","ETHUSD",1770508701055,[[2093.7,0.9534278],[2093.6,2.38419264],[2093.5,4.7776523],[2093.3,0.001],[2093.2,9.14013619]],[[2094.1,0.002],[2094.2,0.002],[2094.3,0.002],[2094.4,0.002],[2094.5,1.19364333]]]
["bitfinex","ETHUSD",1770508701255,[[2093.8,1.19008578],[2093.6,1.19410327],[2093.5,0.9544278],[2093.4,4.77683613],[2093.3,0.001]],[[2094.1,0.002],[2094.2,0.002],[2094.3,0.94992344],[2094.4,0.002],[2094.5,1.19364333]]]
["bitfinex","ETHUSD",1770508701455,[[2093.8,1.19008578],[2093.6,2.14753107],[2093.5,0.001],[2093.4,4.77683613],[2093.3,0.001]],[[2094.1,0.002],[2094.2,0.002],[2094.3,0.94992344],[2094.4,0.002],[2094.5,1.19364333]]]
["bitfinex","ETHUSD",1770508701872,[[2093.8,1.19008578],[2093.6,0.9534278],[2093.5,1.19513226],[2093.4,4.77683613],[2093.3,0.001]],[[2094.1,0.002],[2094.2,0.002],[2094.3,2.14368758],[2094.4,4.77669295],[2094.6,4.36479515]]]
["bitfinex","ETHUSD",1770508702056,[[2093.6,0.9534278],[2093.5,1.19513226],[2093.4,4.77683613],[2093.3,0.001],[2093.2,4.77734104]],[[2094.1,0.002],[2094.2,0.94992344],[2094.3,1.19576414],[2094.4,9.1394881],[2094.6,0.002]]]
["bitfinex","ETHUSD",1770508702256,[[2093.7,1.19008578],[2093.6,0.9534278],[2093.5,1.19513226],[2093.4,4.77683613],[2093.3,0.001]],[[2094.1,0.002],[2094.2,0.94992344],[2094.3,1.19576414],[2094.4,9.1394881],[2094.6,0.002]]]
["bitfinex","ETHUSD",1770508702465,[[2093.7,1.19008578],[2093.6,2.14753818],[2093.5,0.001],[2093.4,4.77683613],[2093.3,0.001]],[[2094.1,0.002],[2094.2,0.94992344],[2094.3,1.19576414],[2094.4,9.1394881],[2094.6,0.002]]]
["bitfinex","ETHUSD",1770508704995,[[2093.8,0.9534278],[2093.7,1.19008578],[2093.5,0.001],[2093.3,4.77811982],[2093.2,4.36279515]],[[2094.1,0.002],[2094.2,0.002],[2094.3,0.002],[2094.4,2.14361632],[2094.6,4.36479515]]]
["bitfinex","ETHUSD",1770508705287,[[2093.8,0.9534278],[2093.7,1.19008578],[2093.6,1.19407659],[2093.5,4.77762433],[2093.3,0.001]],[[2094.1,0.002],[2094.2,0.002],[2094.3,0.002],[2094.4,1.19566941],[2094.5,5.72250116]]]
["bitfinex","ETHUSD",1770508705467,[[2093.8,0.9534278],[2093.7,2.38414108],[2093.5,4.77762433],[2093.3,0.001],[2093.0,0.001]],[[2094.1,0.002],[2094.2,0.002],[2094.3,0.002],[2094.4,1.19566941],[2094.5,5.72250116]]]
["bitfinex","ETHUSD",1770508705668,[[2093.8,0.9534278],[2093.7,2.38414108],[2093.6,4.77644303],[2093.5,0.001],[2093.3,4.77812623]],[[2094.1,0.002],[2094.2,0.002],[2094.3,0.002],[2094.4,1.19566941],[2094.5,5.72250116]]]
["bitfinex","ETHUSD",1770508706292,[[2093.8,0.9544278],[2093.7,2.38414108],[2093.6,4.77644303],[2093.5,0.001],[2093.3,4.77812623]],[[2094.1,0.002],[2094.2,0.002],[2094.3,0.002],[2094.4,1.19566941],[2094.5,5.72250116]]]
["bitfinex","ETHUSD",1770508706767,[[2093.8,0.9544278],[2093.7,2.38414108],[2093.5,4.777623],[2093.3,4.77812623],[2093.0,3.831]],[[2093.9,0.002],[2094.1,0.002],[2094.2,0.002],[2094.3,0.002],[2094.4,1.19566941]]]
["bitfinex","ETHUSD",1770508706966,[[2093.8,0.9544278],[2093.7,2.38414108],[2093.5,4.777623],[2093.3,4.77812623],[2093.0,3.831]],[[2093.9,0.002],[2094.1,0.002],[2094.2,0.002],[2094.3,0.002],[2094.4,2.14359285]]]
["bitfinex","ETHUSD",1770508710289,[[2093.8,0.001],[2093.6,1.19411253],[2093.5,0.9544278],[2093.4,4.77684793],[2093.3,0.001]],[[2093.9,0.002],[2094.1,0.002],[2094.2,0.94992344],[2094.3,0.002],[2094.4,5.55846456]]]
["bitfinex","ETHUSD",1770508710480,[[2093.8,1.19108578],[2093.7,0.9534278],[2093.6,1.19411253],[2093.5,0.001],[2093.4,4.77684793]],[[2094.1,0.002],[2094.2,0.002],[2094.3,0.002],[2094.4,2.14359285],[2094.6,9.13943227]]]
["bitfinex","ETHUSD",1770508710686,[[2093.9,0.9534278],[2093.8,1.19108578],[2093.6,1.19411253],[2093.5,4.7776584],[2093.3,4.77810526]],[[2094.1,0.002],[2094.2,0.002],[2094.3,0.002],[2094.4,1.19566941],[2094.6,4.36479515]]]
["bitfinex","ETHUSD",1770508710888,[[2093.8,1.19108578],[2093.7,0.9534278],[2093.6,1.19411253],[2093.5,4.7776584],[2093.3,4.77810526]],[[2094.1,0.002],[2094.2,0.002],[2094.3,0.002],[2094.4,1.19566941],[2094.5,5.72250116]]]
["bitfinex","ETHUSD",1770508711595,[[2093.8,1.19108578],[2093.7,0.9534278],[2093.6,1.19411253],[2093.5,4.7776584],[2093.3,4.77810526]],[[2094.1,0.002],[2094.2,0.002],[2094.3,0.002],[2094.4,2.14359285],[2094.5,4.77457772]]]
["bitfinex","ETHUSD",1770508711985,[[2093.8,0.001],[2093.7,0.9534278],[2093.6,1.19411253],[2093.5,4.7776584],[2093.3,4.77810526]],[[2094.1,0.002],[2094.2,0.002],[2094.3,0.002],[2094.4,2.14359285],[2094.5,4.77457772]]]
["bitfinex","ETHUSD",1770508712361,[[2093.5,0.9544278],[2093.3,4.77811142],[2093.1,0.001],[2092.6,0.001],[2092.3,9.14310898]],[[2094.1,0.94992344],[2094.2,0.002],[2094.3,0.002],[2094.4,4.36479515],[2094.5,4.77457772]]]
["bitfinex","ETHUSD",1770508712565,[[2093.7,1.19008578],[2093.5,0.001],[2093.3,2.14867633],[2093.1,0.001],[2092.7,9.14226149]],[[2094.1,0.94992344],[2094.2,4.36479515],[2094.3,0.002],[2094.4,0.002],[2094.5,4.77457772]]]
["bitfinex","ETHUSD",1770508712766,[[2093.7,1.19008578],[2093.5,0.001],[2093.4,1.19421592],[2093.3,0.9544278],[2093.2,4.77727799]],[[2094.1,0.94992344],[2094.2,4.36479515],[2094.3,0.002],[2094.4,0.002],[2094.5,4.77457772]]]
["bitfinex","ETHUSD",1770508713066,[[2093.5,0.001],[2093.4,2.14764372],[2093.3,0.001],[2093.2,4.77727799],[2092.9,4.36279515]],[[2094.1,0.94992344],[2094.2,4.36479515],[2094.3,0.002],[2094.4,0.002],[2094.5,4.77457772]]]
["bitfinex","ETHUSD",1770508713282,[[2093.6,1.19008578],[2093.5,0.001],[2093.4,2.14764372],[2093.3,0.001],[2093.2,4.77727799]],[[2094.1,0.94992344],[2094.2,4.36479515],[2094.3,0.002],[2094.4,0.002],[2094.5,4.77457772]]]
["bitfinex","ETHUSD",1770508713797,[[2093.6,1.19008578],[2093.5,2.1485994],[2093.4,4.77691581],[2093.3,0.001],[2093.1,9.14139338]],[[2094.1,0.002],[2094.2,0.94992344],[2094.3,0.002],[2094.4,4.36479515],[2094.5,4.77457772]]]
["bitfinex","ETHUSD",1770508716196,[[2093.6,1.19008578],[2093.5,2.1485994],[2093.4,4.77691581],[2093.3,0.001],[2093.1,9.14139338]],[[2094.1,1.19583028],[2094.2,0.94992344],[2094.3,4.77697092],[2094.4,4.36479515],[2094.5,4.77457772]]]
["bitfinex","ETHUSD",1770508716995,[[2093.6,1.19008578],[2093.5,2.1485994],[2093.4,4.77691581],[2093.3,0.001],[2093.1,9.14139338]],[[2094.1,0.002],[2094.2,2.14373798],[2094.3,4.77697092],[2094.4,4.36479515],[2094.5,4.77457772]]]
["bitfinex","ETHUSD",1770508717293,[[2093.7,0.92598515],[2093.6,2.38417654],[2093.5,4.77754865],[2093.3,9.14088237],[2093.2,0.04076348]],[[2094.1,0.002],[2094.2,0.002],[2094.3,0.002],[2094.4,1.19569524],[2094.6,5.69491445]]]
["bitfinex","ETHUSD",1770508717492,[[2093.7,0.92598515],[2093.6,2.38417654],[2093.5,4.77754865],[2093.4,4.36030627],[2093.3,4.77808722]],[[2094.1,0.002],[2094.2,0.002],[2094.3,0.002],[2094.4,1.19569524],[2094.6,5.69491445]]]
["bitfinex","ETHUSD",1770508717671,[[2093.7,0.92598515],[2093.6,2.38417654],[2093.5,4.77754865],[2093.4,4.36030627],[2093.3,4.77808722]],[[2094.1,0.002],[2094.2,0.002],[2094.3,0.002],[2094.4,1.19569524],[2094.5,0.91866419]]]
["bitfinex","ETHUSD",1770508718391,[[2093.8,0.92598515],[2093.7,1.19400755],[2093.6,5.96647585],[2093.5,0.001],[2093.4,4.36030627]],[[2094.1,0.002],[2094.2,0.002],[2094.3,0.002],[2094.4,1.19569524],[2094.5,0.91866419]]]
["bitfinex","ETHUSD",1770508719000,[[2093.8,0.92598515],[2093.7,1.19400755],[2093.6,4.77639007],[2093.5,0.001],[2093.4,4.36030627]],[[2094.1,0.002],[2094.2,0.002],[2094.3,0.002],[2094.4,1.19569524],[2094.5,0.91866419]]]
["bitfinex","ETHUSD",1770508719513,[[2093.9,1.19008578],[2093.8,0.001],[2093.5,0.001],[2093.4,2.12017422],[2093.3,0.001]],[[2094.1,0.002],[2094.2,0.002],[2094.3,0.002],[2094.4,1.19569524],[2094.5,0.91866419]]]
["bitfinex","ETHUSD",1770508719514,[[2093.9,1.19008578],[2093.8,0.001],[2093.5,0.001],[2093.4,2.12017422],[2093.3,0.001]],[[2094.1,0.002],[2094.2,0.92066419],[2094.3,4.36230627],[2094.4,1.19569524],[2094.5,4.77463712]]]
["bitfinex","ETHUSD",1770508719690,[[2093.8,0.001],[2093.5,1.19517072],[2093.4,0.92598515],[2093.3,4.77798382],[2093.0,4.77882299]],[[2094.1,0.92066419],[2094.2,0.002],[2094.3,4.36230627],[2094.4,1.19569524],[2094.5,4.77463712]]]
["bitfinex","ETHUSD",1770508719892,[[2093.8,1.19108578],[2093.5,1.19517072],[2093.4,4.77689988],[2093.3,0.001],[2093.1,4.77857438]],[[2093.9,0.002],[2094.1,0.92066419],[2094.2,0.002],[2094.3,4.36230627],[2094.4,1.19569524]]]
["bitfinex","ETHUSD",1770508720069,[[2093.8,1.19108578],[2093.5,2.12115587],[2093.4,4.77689988],[2093.3,0.001],[2093.1,4.77857438]],[[2093.9,0.002],[2094.1,0.92066419],[2094.2,0.002],[2094.3,4.36230627],[2094.4,1.19569524]]]
["bitfinex","ETHUSD",1770508720473,[[2093.8,1.19108578],[2093.6,1.19411285],[2093.5,0.92698515],[2093.4,4.77689988],[2093.3,0.001]],[[2093.9,0.002],[2094.1,0.002],[2094.2,1.19577327],[2094.3,5.28097046],[2094.4,4.77676427]]]
["bitfinex","ETHUSD",1770508721197,[[2093.8,1.19108578],[2093.6,1.19411285],[2093.5,0.92698515],[2093.4,4.77689988],[2093.3,0.001]],[[2093.9,0.002],[2094.1,0.002],[2094.2,1.19577327],[2094.3,4.36230627],[2094.4,4.77676427]]]
["bitfinex","ETHUSD",1770508721500,[[2093.8,1.19108578],[2093.5,2.12112539],[2093.4,4.77689988],[2093.3,0.001],[2089.3,20.42056007]],[[2093.9,0.002],[2094.1,0.002],[2094.2,2.11443746],[2094.3,4.36230627],[2094.4,4.77676427]]]
["bitfinex","ETHUSD",1770508723786,[[2093.8,1.19108578],[2093.6,0.92598515],[2093.5,1.19514024],[2093.4,4.77689988],[2093.3,0.001]],[[2093.9,0.002],[2094.1,0.002],[2094.2,2.11443746],[2094.3,4.36230627],[2094.4,4.77676427]]]
["bitfinex","ETHUSD",1770508724196,[[2093.8,1.19108578],[2093.6,2.12010021],[2093.5,0.001],[2093.4,4.77689988],[2093.3,0.001]],[[2093.9,0.002],[2094.1,0.002],[2094.2,2.11443746],[2094.3,4.36230627],[2094.4,4.77676427]]]
["bitfinex","ETHUSD",1770508726216,[[2093.8,1.19108578],[2093.6,1.19411506],[2093.5,0.001],[2093.4,5.70288503],[2093.3,0.001]],[[2093.9,0.002],[2094.1,0.002],[2094.2,2.11443746],[2094.3,4.36230627],[2094.4,4.77676427]]]
["bitfinex","ETHUSD",1770508726514,[[2093.8,1.19108578],[2093.6,1.19411506],[2093.5,0.001],[2093.4,5.70288503],[2093.3,0.001]],[[2093.9,0.002],[2094.1,0.92066419],[2094.2,1.19577327],[2094.3,4.36230627],[2094.4,4.77676427]]]
["bitfinex","ETHUSD",1770508727214,[[2093.8,1.19108578],[2093.5,1.19512893],[2093.4,5.70288503],[2093.3,0.001],[1828.6,1.50933344]],[[2093.9,0.002],[2094.1,0.92066419],[2094.2,1.19577327],[2094.3,4.36230627],[2094.4,4.77676427]]]
["bitfinex","ETHUSD",1770508727412,[[2093.8,1.19108578],[2093.5,2.12111408],[2093.4,4.77689988],[2093.3,0.001],[2089.3,0.00351]],[[2093.9,0.002],[2094.1,0.92066419],[2094.2,1.19577327],[2094.3,9.13718205],[2094.4,0.002]]]
["bitfinex","ETHUSD",1770508727615,[[2093.8,1.19108578],[2093.5,2.12111408],[2093.4,4.77689988],[2093.3,0.001],[2092.2,0.001]],[[2093.9,0.002],[2094.1,0.92066419],[2094.2,1.19577327],[2094.3,9.13718205],[2094.4,0.002]]]
["bitfinex","ETHUSD",1770508728915,[[2093.8,0.001],[2093.5,2.12111408],[2093.4,4.77689988],[2093.3,0.001],[2093.1,4.77857438]],[[2093.9,0.002],[2094.1,0.92066419],[2094.2,1.19577327],[2094.3,9.13718205],[2094.4,0.002]]]
["bitfinex","ETHUSD",1770508729122,[[2093.8,0.001],[2093.5,1.19512893],[2093.4,4.77689988],[2093.3,0.001],[2093.1,4.77857438]],[[2093.9,0.002],[2094.1,0.92066419],[2094.2,1.19577327],[2094.3,9.13718205],[2094.4,0.002]]]
["bitfinex","ETHUSD",1770508729417,[[2093.8,0.001],[2093.5,1.19512893],[2093.4,5.70288503],[2093.3,0.001],[2093.1,4.77857438]],[[2093.9,0.002],[2094.1,0.92066419],[2094.2,1.19577327],[2094.3,9.13718205],[2094.4,0.002]]]
["bitfinex","ETHUSD",1770508730229,[[2093.8,0.001],[2093.6,1.19411296],[2093.5,0.001],[2093.4,5.70288503],[2093.3,0.001]],[[2093.9,0.002],[2094.1,0.92066419],[2094.2,1.19577327],[2094.3,9.13718205],[2094.4,0.002]]]
["bitfinex","ETHUSD",1770508730821,[[2093.8,0.001],[2093.5,1.19513777],[2093.4,5.70288503],[2093.3,0.001],[1831.0,0.00954014]],[[2093.9,0.002],[2094.1,0.92066419],[2094.2,1.19577327],[2094.3,9.13718205],[2094.4,0.002]]]
["bitfinex","ETHUSD",1770508731902,[[2093.8,0.001],[2093.5,1.19513777],[2093.4,5.70288503],[2093.3,0.001],[2036.9,51.87970588]],[[2093.9,0.002],[2094.1,0.92066419],[2094.2,1.19577327],[2094.3,9.13718205],[2094.4,0.002]]]
["bitfinex","ETHUSD",1770508733533,[[2093.8,0.001],[2093.5,1.19513777],[2093.4,5.70288503],[2093.3,0.001],[2075.0,23.37459012]],[[2093.9,0.002],[2094.1,0.92066419],[2094.2,1.19577327],[2094.3,9.13718205],[2094.4,0.002]]]
["bitfinex","ETHUSD",1770508733733,[[2093.8,0.001],[2093.5,0.92698515],[2093.3,0.001],[2093.1,0.001],[2093.0,1.19545771]],[[2093.9,0.002],[2094.1,0.002],[2094.2,1.19577327],[2094.3,10.05584624],[2094.4,0.002]]]
["bitfinex","ETHUSD",1770508733907,[[2093.8,0.001],[2093.5,0.92698515],[2093.3,0.001],[2093.1,0.001],[2093.0,1.23622119]],[[2093.9,0.002],[2094.1,0.002],[2094.2,1.19577327],[2094.3,10.05584624],[2094.4,0.002]]]
["bitfinex","ETHUSD",1770508734541,[[2093.8,0.001],[2093.5,0.92698515],[2093.3,0.001],[2093.1,0.001],[2093.0,1.23622119]],[[2093.9,0.002],[2094.1,0.002],[2094.2,2.11443746],[2094.3,9.13718205],[2094.4,0.002]]]
["bitfinex","ETHUSD",1770508735904,[[2093.8,0.001],[2093.5,2.12111201],[2093.4,4.77685722],[2093.3,0.001],[2093.1,4.77848287]],[[2093.9,0.002],[2094.1,0.92066419],[2094.2,1.19577327],[2094.3,9.13718205],[2094.4,0.002]]]
["bitfinex","ETHUSD",1770508736937,[[2093.8,1.19108578],[2093.5,0.001],[2093.3,0.92698515],[2093.1,4.77848287],[2093.0,1.23616412]],[[2093.9,0.002],[2094.1,0.92066419],[2094.2,1.19577327],[2094.3,9.13718205],[2094.4,0.002]]]
["bitfinex","ETHUSD",1770508737138,[[2093.8,1.19108578],[2093.5,0.92698515],[2093.3,0.001],[2093.1,4.77848287],[2093.0,1.23616412]],[[2093.9,0.002],[2094.1,0.002],[2094.2,1.19577327],[2094.3,10.05584624],[2094.4,0.002]]]
["bitfinex","ETHUSD",1770508737334,[[2093.8,2.11707093],[2093.5,0.001],[2093.3,4.36130627],[2093.1,4.77848287],[2093.0,1.23616412]],[[2093.9,0.002],[2094.1,0.002],[2094.2,0.002],[2094.3,0.002],[2094.4,1.19568839]]]
["bitfinex","ETHUSD",1770508738537,[[2093.8,2.11707093],[2093.5,0.001],[2093.3,4.36130627],[2093.1,4.77848287],[2093.0,6.27116412]],[[2093.9,0.002],[2094.1,0.002],[2094.2,0.002],[2094.3,0.002],[2094.4,0.002]]]
["bitfinex","ETHUSD",1770508738741,[[2093.8,0.92698515],[2093.5,0.001],[2093.3,4.36130627],[2093.1,4.77848287],[2093.0,6.27116412]],[[2094.1,0.002],[2094.2,0.002],[2094.3,0.002],[2094.4,1.19566375],[2094.5,0.91866419]]]
["bitfinex","ETHUSD",1770508739044,[[2093.9,1.18808578],[2093.8,2.12096498],[2093.7,4.77622767],[2093.5,0.001],[2093.4,4.77691132]],[[2094.1,0.002],[2094.2,0.002],[2094.3,0.002],[2094.4,0.002],[2094.5,2.11230958]]]
["bitfinex","ETHUSD",1770508740353,[[2093.9,1.18808578],[2093.8,0.92698515],[2093.7,1.19402379],[2093.6,4.77637358],[2093.5,0.001]],[[2094.1,0.002],[2094.2,0.002],[2094.3,0.002],[2094.4,0.002],[2094.5,2.11230958]]]
["bitfinex","ETHUSD",1770508740665,[[2093.8,0.001],[2093.5,2.12112026],[2093.4,4.77677507],[2093.3,0.001],[2093.2,4.77717314]],[[2094.1,0.92066419],[2094.2,4.36230627],[2094.3,0.002],[2094.4,0.002],[2094.5,1.19364539]]]
["bitfinex","ETHUSD",1770508740936,[[2093.8,0.001],[2093.5,2.12112026],[2093.4,4.77677507],[2093.3,0.001],[2093.2,4.77717314]],[[2094.1,0.002],[2094.2,6.47477947],[2094.3,4.77687927],[2094.4,0.002],[2094.7,0.002]]]
["bitfinex","ETHUSD",1770508741845,[[2093.8,0.001],[2093.5,0.92698515],[2093.3,4.77806824],[2092.9,8.19030627],[2092.5,4.77989528]],[[2094.1,0.002],[2094.2,6.47477947],[2094.3,4.77687927],[2094.4,0.002],[2094.5,4.77444556]]]
["bitfinex","ETHUSD",1770508742027,[[2093.8,0.001],[2093.5,2.12115173],[2093.3,4.77806824],[2093.1,4.77857861],[2092.9,8.19030627]],[[2094.1,0.002],[2094.2,6.47477947],[2094.3,4.77687927],[2094.4,0.002],[2094.5,4.77444556]]]
["bitfinex","ETHUSD",1770508742737,[[2094.0,0.001],[2093.8,0.001],[2093.6,0.92598515],[2093.5,1.19516658],[2093.4,4.77687291]],[[2094.1,0.002],[2094.2,2.1144732],[2094.3,0.002],[2094.4,9.13703699],[2094.6,4.77619039]]]
["bitfinex","ETHUSD",1770508743727,[[2094.0,0.001],[2093.8,0.001],[2093.6,0.92598515],[2093.5,1.19516658],[2093.4,4.77687291]],[[2094.1,0.002],[2094.2,2.1144732],[2094.3,4.77689015],[2094.4,4.36230627],[2094.6,4.77619039]]]
["bitfinex","ETHUSD",1770508744628,[[2094.0,0.001],[2093.8,0.001],[2093.6,0.92598515],[2093.5,1.19512973],[2093.4,4.77687291]],[[2094.1,0.002],[2094.2,2.11446432],[2094.3,0.002],[2094.4,4.36230627],[2094.6,4.77619039]]]
["bitfinex","ETHUSD",1770508744832,[[2094.0,0.001],[2093.8,0.001],[2093.6,0.92598515],[2093.5,1.19512973],[2093.4,4.77687291]],[[2094.1,0.002],[2094.2,2.11446432],[2094.3,4.77687972],[2094.4,4.36230627],[2094.6,4.77619039]]]
["bitfinex","ETHUSD",1770508745450,[[2093.5,0.001],[2093.4,2.12021301],[2093.2,4.7772176],[2093.0,4.778828],[2092.9,0.001]],[[2094.1,2.11453342],[2094.2,9.13742631],[2094.3,0.002],[2094.4,4.77709311],[2094.6,0.002]]]
["bitfinex","ETHUSD",1770508745953,[[2093.5,0.91277987],[2093.4,1.19422786],[2093.3,4.77812671],[2093.0,4.778828],[2092.9,0.001]],[[2094.1,2.11453342],[2094.2,9.13742631],[2094.3,0.002],[2094.4,4.77709311],[2094.6,0.002]]]
["bitfinex","ETHUSD",1770508748152,[[2093.5,2.10694207],[2093.3,4.77812671],[2093.0,9.13913427],[2092.9,0.001],[2092.8,3.87076348]],[[2094.1,1.19586923],[2094.2,4.77712004],[2094.3,0.002],[2094.4,4.36230627],[2094.6,4.77634693]]]
["bitfinex","ETHUSD",1770508748322,[[2093.5,2.10694207],[2093.3,4.77812671],[2093.0,9.13913427],[2092.9,0.001],[2092.8,3.87076348]],[[2094.1,1.19586923],[2094.2,5.69869401],[2094.3,0.002],[2094.4,4.36230627],[2094.6,4.77634693]]]
["bitfinex","ETHUSD",1770508749133,[[2093.6,0.91177987],[2093.5,1.1951622],[2093.4,4.77689182],[2093.3,0.001],[2093.1,4.77858369]],[[2094.1,0.002],[2094.2,1.19581656],[2094.3,0.002],[2094.4,5.28388024],[2094.6,4.77634693]]]
["bitfinex","ETHUSD",1770508749451,[[2093.6,0.91177987],[2093.5,1.1951622],[2093.4,4.77689182],[2093.3,0.001],[2093.1,4.77858369]],[[2094.1,0.002],[2094.2,1.19581656],[2094.3,0.002],[2094.4,10.05860484],[2094.6,4.77634693]]]
["bitfinex","ETHUSD",1770508749826,[[2093.6,0.91177987],[2093.5,1.1951622],[2093.4,4.77689182],[2093.3,0.001],[2093.1,4.77858369]],[[2094.1,0.002],[2094.2,1.19581656],[2094.3,4.77689565],[2094.4,5.28388024],[2094.6,4.77634693]]]
["bitfinex","ETHUSD",1770508750024,[[2093.5,1.1951622],[2093.4,0.91177987],[2093.3,4.77806165],[2093.1,4.77858369],[2092.9,0.001]],[[2094.1,2.11740744],[2094.2,0.002],[2094.3,4.77689565],[2094.4,4.36230627],[2094.6,4.77634693]]]
["bitfinex","ETHUSD",1770508750451,[[2093.5,0.91277987],[2093.3,0.001],[2093.1,4.77858369],[2093.0,5.55570691],[2092.9,4.77869506]],[[2094.1,2.11740744],[2094.2,0.002],[2094.3,4.77689565],[2094.4,4.36230627],[2094.6,4.77634693]]]
["bitfinex","ETHUSD",1770508751245,[[2093.5,0.001],[2093.4,0.91177987],[2093.3,0.001],[2093.1,4.77858369],[2093.0,1.19540064]],[[2094.0,0.92157397],[2094.1,1.19583347],[2094.2,9.13754641],[2094.3,0.002],[2094.4,0.002]]]
["bitfinex","ETHUSD",1770508751458,[[2093.5,0.91277987],[2093.3,0.001],[2093.1,4.77858369],[2093.0,1.19540064],[1831.0,0.00954014]],[[2094.1,1.19583347],[2094.2,4.36230627],[2094.3,5.69853173],[2094.4,0.002],[2094.6,4.77639863]]]
["bitfinex","ETHUSD",1770508751628,[[2093.5,0.91277987],[2093.3,0.001],[2093.1,4.77858369],[2093.0,5.55570691],[2092.8,8.64853562]],[[2094.1,1.19583347],[2094.2,0.002],[2094.3,5.69853173],[2094.4,4.36230627],[2094.6,4.77639863]]]
["bitfinex","ETHUSD",1770508751950,[[2093.5,0.91277987],[2093.3,0.001],[2093.1,4.77858369],[2093.0,5.55570691],[2092.8,4.81853562]],[[2094.1,1.19583347],[2094.2,0.002],[2094.3,5.69853173],[2094.4,4.36230627],[2094.6,4.77639863]]]
["bitfinex","ETHUSD",1770508752158,[[2093.5,0.91277987],[2093.3,0.001],[2093.1,4.77858369],[2093.0,5.55570691],[2092.8,4.81853562]],[[2094.1,1.19583347],[2094.2,0.98985108],[2094.3,4.77695776],[2094.4,4.36230627],[2094.6,4.77639863]]]
["bitfinex","ETHUSD",1770508753748,[[2093.5,0.91277987],[2093.4,1.19418177],[2093.3,4.77808243],[2093.1,4.77858369],[2093.0,4.36130627]],[[2094.1,1.19583347],[2094.2,0.98985108],[2094.3,4.77695776],[2094.4,4.36230627],[2094.5,4.77442195]]]
["bitfinex","ETHUSD",1770508754553,[[2093.6,0.98625595],[2093.5,1.19516084],[2093.4,1.19418177],[2093.3,4.77808243],[2093.1,4.77858369]],[[2094.1,1.19583347],[2094.2,0.98985108],[2094.3,4.77695776],[2094.4,4.36230627]]]
["bitfinex","ETHUSD",1770508754554,[[2093.6,0.98625595],[2093.5,1.19516084],[2093.4,4.77681515],[2093.3,0.001],[2093.1,4.77858369]],[[2094.1,0.002],[2094.2,2.18363813],[2094.3,4.77695776],[2094.4,4.36230627],[2094.6,4.77620082]]]
["bitfinex","ETHUSD",1770508755133,[[2093.7,0.001],[2093.6,0.98625595],[2093.5,1.19516084],[2093.4,4.77681515],[2093.3,0.001]],[[2094.1,0.002],[2094.2,0.98985108],[2094.3,1.19572562],[2094.4,4.36230627],[2094.5,4.77454881]]]
["bitfinex","ETHUSD",1770508755427,[[2093.7,0.001],[2093.5,1.19516084],[2093.4,4.77681515],[2093.3,0.001]],[[2094.1,0.002],[2094.2,0.98985108],[2094.3,1.19572562],[2094.4,4.36230627],[2094.5,4.77454881]]]
["bitfinex","ETHUSD",1770508755428,[[2093.7,0.98725595],[2093.5,1.19516084],[2093.4,4.77681515],[2093.3,0.001],[2093.1,4.81934717]],[[2093.9,0.002],[2094.1,0.002],[2094.2,0.002],[2094.3,1.19572562],[2094.4,4.36230627]]]
["bitfinex","ETHUSD",1770508755647,[[2093.7,2.18130042],[2093.5,4.77753168],[2093.3,0.001],[2093.1,4.81934717],[1836.4,0.017]],[[2093.9,0.002],[2094.1,0.002],[2094.2,0.002],[2094.3,1.19572562],[2094.4,5.35015735]]]
["bitfinex","ETHUSD",1770508755829,[[2093.7,0.98725595],[2093.6,1.19407926],[2093.5,4.77753168],[2093.3,0.001],[2093.1,4.81934717]],[[2093.9,0.002],[2094.1,0.002],[2094.2,0.002],[2094.3,2.1835767],[2094.4,9.1369503]]]
["bitfinex","ETHUSD",1770508756157,[[2093.7,0.001],[2093.6,1.19407926],[2093.5,5.76378763],[2093.3,0.001],[2093.1,4.81934717]],[[2093.9,0.002],[2094.1,0.002],[2094.2,0.98985108],[2094.3,1.19572562],[2094.4,9.1369503]]]
["bitfinex","ETHUSD",1770508756454,[[2093.7,0.001],[2093.5,0.98725595],[2093.4,4.77687951],[2093.3,0.001],[2093.2,4.77736249]],[[2093.9,0.002],[2094.1,0.002],[2094.2,0.98985108],[2094.3,1.19572562],[2094.4,9.1369503]]]
["bitfinex","ETHUSD",1770508756658,[[2093.7,0.001],[2093.6,1.19408983],[2093.5,0.98725595],[2093.4,4.77687951],[2093.3,0.001]],[[2093.9,0.002],[2094.1,0.002],[2094.2,0.98985108],[2094.3,1.19572562],[2094.4,9.1369503]]]
["bitfinex","ETHUSD",1770508758867,[[2093.7,0.001],[2093.6,1.19408983],[2093.5,0.98725595],[2093.4,4.77687951],[2093.3,0.001]],[[2093.9,0.002],[2094.1,0.98985108],[2094.2,0.002],[2094.3,1.19572562],[2094.4,9.1369503]]]
["bitfinex","ETHUSD",1770508759049,[[2093.7,0.001],[2093.5,2.18138606],[2093.4,4.77687951],[2093.3,0.001],[2092.7,5.036]],[[2093.9,0.002],[2094.1,0.98985108],[2094.2,0.002],[2094.3,1.19572562],[2094.4,9.1369503]]]
["bitfinex","ETHUSD",1770508761066,[[2093.7,0.001],[2093.5,2.18138606],[2093.4,4.77687951],[2093.3,0.001],[2092.7,0.001]],[[2093.9,0.002],[2094.1,0.98985108],[2094.2,0.002],[2094.3,4.77692103],[2094.4,4.36230627]]]
["bitfinex","ETHUSD",1770508761269,[[2093.7,0.001],[2093.5,2.18138606],[2093.4,4.77687951],[2093.3,0.001],[2092.7,0.001]],[[2093.9,0.002],[2094.1,0.98985108],[2094.2,1.19580526],[2094.3,4.77692103],[2094.4,4.36230627]]]
["bitfinex","ETHUSD",1770508761439,[[2093.7,0.001],[2093.5,2.18138606],[2093.4,4.77687951],[2093.3,0.001],[2093.1,4.77854703]],[[2093.9,0.002],[2094.1,0.98985108],[2094.2,1.19580526],[2094.3,4.77692103],[2094.4,4.36230627]]]
["bitfinex","ETHUSD",1770508762477,[[2093.7,0.001],[2093.5,2.18138606],[2093.4,4.77687951],[2093.3,0.001],[2093.1,4.77854703]],[[2093.9,0.002],[2094.1,0.002],[2094.2,1.19580526],[2094.3,5.76477211],[2094.4,4.36230627]]]
["bitfinex","ETHUSD",1770508762671,[[2093.7,0.001],[2093.5,2.18138606],[2093.4,4.77687951],[2093.3,0.001],[2093.2,4.7773702]],[[2093.9,0.002],[2094.1,0.002],[2094.2,1.19580526],[2094.3,5.76477211],[2094.4,4.36230627]]]
["bitfinex","ETHUSD",1770508762854,[[2093.7,0.001],[2093.5,2.18138606],[2093.4,4.77687951],[2093.3,0.001],[2093.2,4.7773702]],[[2093.9,0.002],[2094.1,0.002],[2094.2,2.18365634],[2094.3,4.77692103],[2094.4,4.36230627]]]
["bitfinex","ETHUSD",1770508763164,[[2093.7,0.001],[2093.6,0.98625595],[2093.5,1.19513011],[2093.4,4.77687951],[2093.3,0.001]],[[2093.9,0.002],[2094.1,0.002],[2094.2,2.18365634],[2094.3,0.002],[2094.4,9.13701233]]]
["bitfinex","ETHUSD",1770508763469,[[2093.7,0.001],[2093.6,0.98625595],[2093.5,1.19513011],[2093.4,4.77687951],[2093.3,0.001]],[[2093.9,0.002],[2094.1,0.002],[2094.2,0.98985108],[2094.3,1.19575419],[2094.4,9.13701233]]]
["bitfinex","ETHUSD",1770508764071,[[2093.7,0.001],[2093.6,0.98625595],[2093.5,1.19513011],[2093.4,4.77687951],[2093.3,0.001]],[[2093.9,0.002],[2094.1,0.002],[2094.2,0.002],[2094.3,1.19575419],[2094.4,10.12486341]]]
["bitfinex","ETHUSD",1770508764264,[[2093.7,0.001],[2093.6,0.98625595],[2093.5,1.19513011],[2093.4,4.77687951],[2093.3,0.001]],[[2093.9,0.002],[2094.1,0.002],[2094.2,0.002],[2094.3,1.19575419],[2094.4,9.13701233]]]
["bitfinex","ETHUSD",1770508764471,[[2093.7,0.001],[2093.6,0.98625595],[2093.5,1.19513011],[2093.4,4.77687951],[2093.3,0.001]],[[2093.9,0.002],[2094.1,0.002],[2094.2,0.002],[2094.3,2.18360527],[2094.4,9.13701233]]]
["bitfinex","ETHUSD",1770508766242,[[2093.7,0.001],[2093.6,2.18035142],[2093.5,0.001],[2093.4,4.77687951],[2093.3,0.001]],[[2093.9,0.002],[2094.1,0.002],[2094.2,0.98985108],[2094.3,1.19575419],[2094.4,9.13701233]]]
["bitfinex","ETHUSD",1770508767263,[[2093.7,0.001],[2093.6,1.19409547],[2093.5,5.76391586],[2093.3,4.77809252],[2092.6,0.39615732]],[[2093.9,0.002],[2094.1,0.002],[2094.2,0.002],[2094.3,2.18360527],[2094.4,4.36230627]]]
["bitfinex","ETHUSD",1770508767466,[[2093.7,0.001],[2093.6,1.19509547],[2093.5,5.76391586],[2093.3,4.77809252],[2092.6,0.39615732]],[[2093.9,0.002],[2094.1,0.002],[2094.2,0.002],[2094.3,2.18360527],[2094.4,4.36230627]]]
["bitfinex","ETHUSD",1770508767648,[[2093.7,0.001],[2093.6,1.19509547],[2093.5,5.76391586],[2093.3,4.77809252],[2092.6,0.39615732]],[[2093.9,0.002],[2094.1,0.002],[2094.2,0.002],[2094.3,1.19575419],[2094.4,9.13695643]]]
["bitfinex","ETHUSD",1770508767851,[[2093.7,0.001],[2093.6,1.19509547],[2093.5,5.76391586],[2093.3,4.77809252],[2092.6,0.39615732]],[[2093.9,0.002],[2094.1,0.002],[2094.2,0.98985108],[2094.3,1.19575419],[2094.4,9.13695643]]]
["bitfinex","ETHUSD",1770508769069,[[2093.7,0.001],[2093.6,1.19509547],[2093.5,5.76391586],[2093.3,4.77809252],[2092.6,5.43115732]],[[2093.9,0.002],[2094.1,0.002],[2094.2,0.98985108],[2094.3,1.19575419],[2094.4,9.13695643]]]
["bitfinex","ETHUSD",1770508769964,[[2093.7,0.001],[2093.6,2.18135142],[2093.5,4.77765991],[2093.3,4.77809252],[2092.6,5.43115732]],[[2093.9,0.002],[2094.1,0.002],[2094.2,0.98985108],[2094.3,1.19575419],[2094.4,9.13695643]]]
["bitfinex","ETHUSD",1770508770344,[[2093.7,0.98725595],[2093.6,1.19509547],[2093.5,4.77765991],[2093.3,4.77809252],[2092.6,5.43115732]],[[2093.9,0.002],[2094.1,0.002],[2094.2,0.002],[2094.3,1.19575419],[2094.4,10.12480751]]]
["bitfinex","ETHUSD",1770508772078,[[2093.7,2.18126314],[2093.6,4.77737864],[2093.5,0.001],[2093.3,4.77809252],[2093.1,0.04176348]],[[2093.9,0.002],[2094.1,0.002],[2094.2,0.002],[2094.3,0.002],[2094.4,2.1835353]]]
["bitfinex","ETHUSD",1770508772268,[[2093.7,0.001],[2093.6,1.19508229],[2093.5,5.76374886],[2093.3,0.001],[2093.2,4.7772594]],[[2093.9,0.002],[2094.1,0.002],[2094.2,0.98985108],[2094.3,0.002],[2094.4,5.55599049]]]
["bitfinex","ETHUSD",1770508775853,[[2093.7,0.001],[2093.6,0.001],[2093.5,2.18139817],[2093.4,4.77684306],[2093.3,0.001]],[[2093.9,0.002],[2094.1,0.002],[2094.2,1.19580099],[2094.3,4.77692991],[2094.4,4.36230627]]]
["bitfinex","ETHUSD",1770508776061,[[2093.7,0.001],[2093.6,0.001],[2093.5,1.19516663],[2093.3,5.7626254],[2093.1,4.77859806]],[[2093.9,0.9527548],[2094.1,0.002],[2094.2,5.55610726],[2094.3,4.77692991],[2094.4,0.002]]]
["bitfinex","ETHUSD",1770508776262,[[2093.7,0.001],[2093.6,0.001],[2093.5,1.19516663],[2093.3,5.7626254],[2093.1,4.77859806]],[[2093.9,0.002],[2094.1,0.9527548],[2094.2,5.55610726],[2094.3,4.77692991],[2094.4,0.002]]]
["bitfinex","ETHUSD",1770508776461,[[2093.7,0.001],[2093.6,0.001],[2093.5,1.19516663],[2093.4,0.98464604],[2093.3,4.77797936]],[[2093.9,0.002],[2094.1,0.9527548],[2094.2,5.55610726],[2094.3,4.77692991],[2094.4,0.002]]]
["bitfinex","ETHUSD",1770508778785,[[2093.7,0.001],[2093.6,0.001],[2093.5,1.19516663],[2093.4,0.98464604],[2093.3,4.77797936]],[[2093.9,0.002],[2094.1,2.14660444],[2094.2,4.36230627],[2094.3,4.77692991],[2094.4,0.002]]]
["bitfinex","ETHUSD",1770508779485,[[2093.7,0.001],[2093.6,0.001],[2093.5,1.19516663],[2093.4,0.98464604],[2093.3,4.77797936]],[[2093.9,0.002],[2094.1,2.14660444],[2094.2,4.36442011],[2094.3,4.77692991],[2094.4,0.002]]]
["bitfinex","ETHUSD",1770508780085,[[2093.5,1.18817973],[2093.4,0.98464604],[2093.3,4.77797936],[2086.9,0.74893697],[1828.6,1.50933344]],[[2093.9,0.002],[2094.1,2.14660444],[2094.2,4.36442011],[2094.3,4.77692991],[2094.4,0.002]]]
["bitfinex","ETHUSD",1770508780301,[[2093.4,2.17883824],[2093.3,4.77797936],[2092.8,4.81953562],[2086.9,0.74893697],[2080.1,0.39]],[[2093.9,0.002],[2094.1,2.14660444],[2094.2,9.13954223],[2094.3,0.002],[2094.4,0.002]]]
["bitfinex","ETHUSD",1770508780594,[[2093.4,2.17883824],[2093.3,4.77797936],[2092.8,4.81953562],[2086.9,0.74893697],[2080.1,0.39]],[[2093.9,0.002],[2094.0,0.9507548],[2094.1,1.19584964],[2094.2,9.13954223],[2094.3,0.002]]]
["bitfinex","ETHUSD",1770508780875,[[2093.5,2.17881052],[2093.3,4.77797936],[2092.8,4.81953562],[2086.9,0.74893697],[2080.1,0.39]],[[2093.9,0.002],[2094.1,1.19584964],[2094.2,10.09029703],[2094.3,0.002],[2111.3,90.91840769]]]
["bitfinex","ETHUSD",1770508781182,[[2093.5,2.17881052],[2093.3,4.77797936],[2092.8,4.81953562],[2086.9,0.74893697],[2086.4,25.52131259]],[[2093.9,0.002],[2094.1,2.14660444],[2094.2,9.13954223],[2094.3,0.002],[2111.3,90.91840769]]]
["bitfinex","ETHUSD",1770508781383,[[2093.5,2.17881052],[2093.3,4.77797936],[2092.8,4.81953562],[2086.9,0.74893697],[2086.4,25.52131259]],[[2093.9,0.002],[2094.1,2.14660444],[2094.2,9.13954223],[2094.3,0.002],[2100.5,23.61614826]]]
["bitfinex","ETHUSD",1770508781978,[[2093.5,2.17881052],[2093.3,4.77797936],[2092.8,4.81953562],[2089.2,15.35713981],[2089.1,20.41705007]],[[2093.9,0.002],[2094.1,2.14660444],[2094.2,9.13954223],[2094.3,0.002],[2100.5,23.61614826]]]
["bitfinex","ETHUSD",1770508782185,[[2093.5,2.17881052],[2093.3,4.77797936],[2092.8,4.81953562],[2089.2,15.35713981],[2089.1,20.41705007]],[[2093.9,0.002],[2094.1,2.14660444],[2094.2,9.13954223],[2094.3,0.002],[2098.3,27.25841514]]]
["bitfinex","ETHUSD",1770508782375,[[2093.3,0.98564604],[2093.1,0.001],[2093.0,1.19545771],[2092.9,9.14125097],[2092.8,4.81953562]],[[2093.9,0.002],[2094.0,0.9507548],[2094.1,1.19584964],[2094.2,9.13954223],[2094.3,0.002]]]
["bitfinex","ETHUSD",1770508785085,[[2093.4,2.17887552],[2093.3,0.001],[2093.1,0.001],[2093.0,0.001],[2092.9,0.001]],[[2093.9,0.002],[2094.1,0.9527548],[2094.2,0.002],[2094.3,0.002],[2094.7,6.52276348]]]
["bitfinex","ETHUSD",1770508785263,[[2093.4,0.98464604],[2093.3,0.001],[2093.1,0.001],[2093.0,0.001],[2092.9,0.001]],[[2093.9,0.002],[2094.1,0.9527548],[2094.2,0.002],[2094.3,0.002],[2094.7,0.04276348]]]
["bitfinex","ETHUSD",1770508788785,[[2093.4,0.98464604],[2093.3,0.001],[2093.1,0.001],[2093.0,0.001],[2092.9,0.001]],[[2093.9,0.002],[2094.1,0.002],[2094.2,0.002],[2094.3,0.9527548],[2094.7,0.04276348]]]
["bitfinex","ETHUSD",1770508788988,[[2093.4,0.98464604],[2093.3,0.001],[2093.1,0.001],[2093.0,0.001],[2092.9,0.001]],[[2093.9,0.002],[2094.1,0.002],[2094.2,0.002],[2094.3,0.9527548],[2094.7,0.002]]]
["bitfinex","ETHUSD",1770508791988,[[2093.6,0.001],[2093.3,0.001],[2093.1,0.001],[2093.0,0.001],[2092.9,0.001]],[[2093.9,0.002],[2094.1,0.002],[2094.2,0.002],[2094.3,0.9527548],[2094.7,0.002]]]
["bitfinex","ETHUSD",1770508792285,[[2093.6,0.001],[2093.5,0.98464604],[2093.3,0.001],[2093.1,0.001],[2093.0,0.001]],[[2093.7,0.002],[2093.9,0.002],[2094.1,0.002],[2094.2,0.9527548],[2094.3,0.002]]]
["bitfinex","ETHUSD",1770508792484,[[2093.6,0.001],[2093.5,0.98464604],[2093.4,0.001],[2093.3,0.001],[2093.1,0.001]],[[2093.7,0.002],[2093.9,0.002],[2094.1,0.9527548],[2094.2,0.002],[2094.3,0.002]]]
["bitfinex","ETHUSD",1770508793381,[[2093.6,0.001],[2093.5,0.98464604],[2093.4,0.001],[2093.3,0.001],[2093.1,0.001]],[[2093.7,0.002],[2093.9,0.002],[2094.1,0.002],[2094.2,0.002],[2094.3,0.9527548]]]
["bitfinex","ETHUSD",1770508793573,[[2093.6,0.98564604],[2093.4,0.001],[2093.3,0.001],[2093.1,0.001],[2090.7,11.16038156]],[[2093.7,0.002],[2093.9,0.002],[2094.1,0.002],[2094.2,0.002],[2094.3,0.9527548]]]
["bitfinex","ETHUSD",1770508793886,[[2093.6,0.98564604],[2093.4,0.001],[2093.3,0.001],[2093.1,0.001],[2092.0,0.96386459]],[[2093.7,0.002],[2093.9,0.002],[2094.1,0.002],[2094.2,0.9527548],[2094.3,0.002]]]
["bitfinex","ETHUSD",1770508795365,[[2093.6,0.001],[2093.4,0.001],[2093.3,0.001],[2093.1,0.001],[2092.0,0.96386459]],[[2093.7,0.002],[2093.9,0.002],[2094.1,0.002],[2094.2,0.9527548],[2094.3,0.002]]]
["bitfinex","ETHUSD",1770508795565,[[2093.6,0.001],[2093.4,0.98564604],[2093.3,0.001],[2093.1,0.001],[2092.0,0.96386459]],[[2093.7,0.002],[2093.9,0.002],[2094.1,0.002],[2094.2,0.9527548],[2094.3,0.002]]]
["bitfinex","ETHUSD",1770508796265,[[2092.8,0.001],[2092.5,0.98564604],[2092.4,0.001],[2091.5,0.29025016],[2091.1,0.04076348]],[[2093.7,0.9527548],[2093.9,0.002],[2094.1,0.34246601],[2094.2,0.002],[2094.3,0.002]]]
["bitfinex","ETHUSD",1770508796461,[[2092.5,0.001],[2092.4,0.001],[2092.0,0.98464604],[2091.5,0.24948668],[2091.4,0.19140175]],[[2093.3,0.9507548],[2093.4,0.85789739],[2093.6,0.89866087],[2093.7,0.002],[2093.9,0.002]]]
["bitfinex","ETHUSD",1770508796679,[[2092.4,0.005],[2092.3,0.98564604],[2091.6,0.04076348],[2091.5,0.24965167],[2089.3,13.75548876]],[[2092.8,0.2495],[2092.9,0.9507548],[2093.6,0.85789739],[2093.7,0.002],[2093.8,0.04076348]]]
["bitfinex","ETHUSD",1770508796879,[[2091.1,0.04076348],[2090.6,1.00651757],[2090.1,0.04076348],[2089.4,16.16038156],[2089.3,13.75548876]],[[2092.7,0.9507548],[2092.8,0.2495],[2093.4,0.39710396],[2093.5,0.04076348],[2093.6,0.85789739]]]
["bitfinex","ETHUSD",1770508797078,[[2089.4,16.16038156],[2089.3,13.75548876]],[[2092.7,0.9507548],[2092.8,0.2495],[2093.4,0.39710396],[2093.5,0.04076348],[2093.6,0.85789739]]]
["bitfinex","ETHUSD",1770508797079,[[2090.8,0.19145855],[2090.5,0.98464604],[2089.4,16.16038156],[2089.3,13.75548876],[2087.8,1.24843706]],[[2092.5,0.9507548],[2092.6,0.04076348],[2092.8,0.2495],[2092.9,0.6129942],[2093.0,0.39710396]]]
["bitfinex","ETHUSD",1770508797285,[[2090.5,0.98464604],[2089.5,0.04076348],[2089.4,5.0],[2089.0,0.04076348],[2088.8,1.71449843]],[[2092.5,0.9507548],[2092.6,0.04076348],[2092.8,0.2495],[2092.9,0.6129942]]]
["bitfinex","ETHUSD",1770508797286,[[2090.5,0.98464604],[2089.5,0.04076348],[2089.4,5.0],[2089.0,0.04076348],[2088.8,1.71449843]],[[2091.9,0.9507548],[2092.0,0.04076348],[2092.3,0.04076348],[2092.4,0.57223072],[2092.5,0.31860352]]]
["bitfinex","ETHUSD",1770508797487,[[2089.4,5.0],[2088.8,1.71449843]],[[2092.0,0.04076348],[2092.3,0.04076348],[2092.4,0.57223072]]]
["bitfinex","ETHUSD",1770508797488,[[2089.6,0.98464604],[2089.4,5.0],[2089.3,0.9507548],[2088.9,0.04076348],[2088.8,1.71449843]],[[2091.2,0.9507548],[2091.3,0.04076348],[2091.6,0.04076348],[2091.8,2.46705744],[2092.0,0.04076348]]]
["bitfinex","ETHUSD",1770508797679,[[2089.6,0.005],[2089.4,5.0],[2089.3,0.98464604],[2088.8,1.71449843],[2088.2,0.97845645]],[[2091.0,0.99151828],[2091.1,1.74302276],[2091.2,0.57223072],[2091.3,0.04076348],[2091.4,0.39710396]]]
["bitfinex","ETHUSD",1770508797886,[[2089.6,0.005],[2089.0,0.98464604],[2088.2,0.97845645],[2088.1,0.9507548],[2087.0,0.4265319]],[[2090.2,0.99151828],[2090.5,0.04076348],[2090.9,2.7361736],[2091.0,0.04076348],[2091.1,0.82582414]]]
["bitfinex","ETHUSD",1770508798084,[[2088.1,0.9507548],[2087.0,0.4265319]],[[2090.2,0.99151828],[2090.5,0.04076348],[2090.9,2.7361736],[2091.0,0.04076348],[2091.1,0.82582414]]]
["bitfinex","ETHUSD",1770508798085,[[2088.1,0.9507548],[2087.9,0.98464604],[2087.6,0.04076348],[2087.1,0.04076348],[2087.0,0.4265319]],[[2089.8,0.9507548],[2089.9,0.04076348],[2090.1,4.7463],[2090.2,0.6129942],[2090.5,0.04076348]]]
["bitfinex","ETHUSD",1770508798289,[[2088.3,1.02540952],[2088.2,0.005],[2088.0,0.05036444],[2087.6,0.04076348],[2087.1,1.24216786]],[[2089.7,0.9391118],[2089.8,0.9507548],[2090.1,0.57223072],[2090.3,0.04076348],[2090.6,0.04076348]]]
["bitfinex","ETHUSD",1770508798478,[[2088.3,0.98464604],[2088.2,0.005],[2088.0,0.00960096],[2087.8,0.04076348],[2087.5,1.02540952]],[[2089.7,0.9391118],[2089.8,0.9507548],[2090.0,0.04076348],[2090.1,0.57223072],[2090.3,0.04076348]]]
["bitfinex","ETHUSD",1770508798677,[[2088.5,0.98464604],[2088.4,0.005],[2088.0,0.00960096],[2087.8,0.04076348],[2087.5,1.02540952]],[[2089.7,0.9391118],[2089.8,0.9507548],[2090.1,0.57223072],[2090.2,0.36027062],[2090.3,0.04076348]]]
["bitfinex","ETHUSD",1770508798993,[[2088.5,0.98464604],[2088.1,0.005],[2088.0,0.00960096],[2087.8,0.04076348],[2087.5,1.02540952]],[[2089.7,0.9391118],[2089.8,0.9507548],[2090.0,0.46948366],[2090.1,0.57223072],[2090.2,0.36027062]]]
["bitfinex","ETHUSD",1770508799192,[[2088.6,0.98964604],[2088.0,0.00960096],[2087.8,0.04076348],[2087.5,1.02540952],[2084.8,11.20114504]],[[2089.7,0.9391118],[2089.8,0.9507548],[2090.0,0.46948366],[2090.1,0.57223072],[2090.2,0.36027062]]]
["bitfinex","ETHUSD",1770508799377,[[2088.6,0.98464604],[2088.2,0.005],[2088.0,0.00960096],[2087.8,0.04076348],[2087.5,1.02540952]],[[2089.7,0.9391118],[2089.8,0.9507548],[2090.0,0.46948366],[2090.2,0.36027062],[2131.5,1.99]]]
["bitfinex","ETHUSD",1770508799588,[[2088.7,0.98964604],[2087.8,0.04076348],[2087.5,1.02540952],[2087.0,1.40727643],[2085.1,0.00961431]],[[2089.7,0.9391118],[2090.0,0.46948366],[2090.1,0.9507548],[2090.2,0.36027062],[2090.4,0.57223072]]]
["bitfinex","ETHUSD",1770508799782,[[2088.7,0.98464604],[2087.9,0.005],[2087.8,0.04076348],[2087.5,1.02540952],[2087.0,1.40727643]],[[2089.7,0.9391118],[2090.0,0.46948366],[2090.1,0.9507548],[2090.2,0.36027062],[2090.4,0.57223072]]]