{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":372248,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1770336002163,[[1828.2,7.402854],[1828.0,0.07659272],[1827.8,0.82453739],[1827.6,0.07659272],[1827.4,0.07659272]],[[1829.7,0.002],[1829.8,0.002],[1829.9,6.97432372],[1830.2,0.07659272],[1830.5,0.07659272]]]
["bitfinex","ETHUSD",1770336002342,[[1828.2,7.402854],[1828.0,0.07659272],[1827.8,0.82453739],[1827.6,0.07659272],[1827.4,0.07659272]],[[1829.7,0.002],[1829.8,0.002],[1829.9,6.97432372],[1830.2,0.07659272],[1830.3,0.2335703]]]
["bitfinex","ETHUSD",1770336002659,[[1828.2,7.402854],[1828.0,0.07659272],[1827.8,0.82453739],[1827.6,0.07659272],[1827.4,0.07659272]],[[1829.7,0.002],[1829.8,0.002],[1829.9,6.97432372],[1830.2,0.07659272],[2071.9,0.0310648]]]
["bitfinex","ETHUSD",1770336002858,[[1828.2,7.402854],[1827.8,0.82453739],[1827.6,0.07659272],[1827.4,0.07659272],[1827.0,0.07759272]],[[1829.7,0.002],[1829.8,0.002],[1829.9,6.97432372],[1830.0,0.07659272],[1830.2,0.07659272]]]
["bitfinex","ETHUSD",1770336003063,[[1828.2,7.402854],[1828.0,0.07659272],[1827.8,0.82453739],[1827.6,0.07659272],[1827.4,0.07659272]],[[1829.7,0.002],[1829.8,0.002],[1829.9,6.97432372],[1830.2,0.07659272],[2071.9,0.0310648]]]
["bitfinex","ETHUSD",1770336003249,[[1828.2,7.402854],[1827.9,0.07659272],[1827.8,0.74794467],[1827.6,0.07659272],[1827.4,0.07659272]],[[1829.7,0.002],[1829.8,0.002],[1829.9,6.97432372],[2071.9,0.0310648],[2074.1,0.15485681]]]
["bitfinex","ETHUSD",1770336003436,[[1828.7,7.47944672],[1828.5,0.07659272],[1828.3,0.07659272],[1828.1,0.07659272],[1827.9,0.07659272]],[[1829.7,0.002],[1829.8,0.002],[1830.3,6.97432372],[2071.9,0.0310648],[2074.1,0.15485681]]]
["bitfinex","ETHUSD",1770336003636,[[1828.2,7.402854],[1827.9,0.07659272],[1827.3,0.07659272],[1827.2,0.001],[1825.6,0.07659272]],[[1829.7,0.002],[1829.8,0.002],[1830.0,6.97432372],[1830.2,0.07659272],[1830.5,0.07659272]]]
["bitfinex","ETHUSD",1770336003831,[[1828.2,7.402854],[1828.1,0.07659272],[1827.9,0.07659272],[1827.3,0.07659272],[1827.2,0.2345703]],[[1829.7,0.002],[1829.8,0.002],[1830.0,6.97432372],[1830.2,0.07659272],[1830.5,0.07659272]]]
["bitfinex","ETHUSD",1770336004060,[[1828.8,0.07659272],[1828.1,0.07659272],[1827.9,0.07659272],[1827.3,0.07659272],[1827.2,0.2345703]],[[1829.7,0.002],[1829.8,0.002]]]
["bitfinex","ETHUSD",1770336004061,[[1828.8,0.07659272],[1828.5,7.47944672],[1828.3,0.07659272],[1828.1,0.07659272],[1827.9,0.07659272]],[[1829.7,0.002],[1829.8,0.002],[1830.4,6.97432372],[2069.1,0.1561356],[2071.9,0.0310648]]]
["bitfinex","ETHUSD",1770336004257,[[1829.0,7.47944672],[1828.8,0.07659272],[1828.5,0.07659272],[1828.3,0.07659272],[1828.1,0.31016302]],[[1830.8,6.97432372],[1833.6,0.07659272],[2069.1,0.1561356],[2071.9,0.0310648],[2079.0,0.00867994]]]
["bitfinex","ETHUSD",1770336004458,[[1829.6,0.07659272],[1829.4,7.47944672],[1829.2,0.07659272],[1829.1,0.74794467],[1829.0,0.07659272]],[[1831.2,6.97432372],[1833.6,0.07659272],[1833.9,1.95616569],[1834.0,1.64293987],[1834.2,0.07659272]]]
["bitfinex","ETHUSD",1770336004654,[[1830.1,0.07659272],[1829.9,7.47944672],[1829.7,0.07659272],[1829.4,0.07659272],[1829.2,0.07659272]],[[1831.7,6.97432372],[1831.9,0.002],[1832.1,0.86715815],[1833.6,0.07659272],[1833.9,1.95616569]]]
["bitfinex","ETHUSD",1770336004853,[[1830.1,7.47944672],[1829.9,0.07659272],[1829.7,0.07659272],[1829.4,0.07659272],[1829.2,0.07659272]],[[1831.9,0.002],[1832.0,0.07659272],[1832.1,0.00986641],[1832.2,7.05091644],[1833.6,0.27179353]]]
["bitfinex","ETHUSD",1770336005064,[[1830.1,7.402854],[1829.9,0.07659272],[1829.7,0.07659272],[1829.4,0.07659272],[1829.2,0.07659272]],[[1831.9,0.07859272],[1832.1,0.08645913],[1832.2,6.97432372],[1833.1,0.85697365],[1833.6,0.27179353]]]
["bitfinex","ETHUSD",1770336005257,[[1829.6,6.70696865],[1829.2,0.07659272],[1829.1,0.74794467],[1828.2,1.36746526],[1828.1,5.54645378]],[[1831.2,0.07659272],[1831.3,9.06359627],[1831.4,5.46060175],[1831.5,0.07659272],[1831.7,0.07659272]]]
["bitfinex","ETHUSD",1770336005475,[[1829.8,0.07659272],[1829.7,0.67069687],[1829.6,6.70696865],[1829.4,0.07659272],[1829.2,0.07659272]],[[1831.2,0.9140189],[1831.3,0.40724886],[1831.7,7.29119069]]]
["bitfinex","ETHUSD",1770336005476,[[1829.8,0.07659272],[1829.7,0.67069687],[1829.6,6.70696865],[1829.4,0.07659272],[1829.2,0.07659272]],[[1831.2,0.9140189],[1831.3,0.40724886],[1831.7,7.29119069],[1831.9,0.07859272],[1832.3,5.53441439]]]
["bitfinex","ETHUSD",1770336005643,[[1829.8,0.07659272],[1829.7,0.67069687],[1829.6,6.70696865],[1829.4,0.07659272],[1829.2,0.07659272]],[[1831.3,0.40724886],[1831.7,7.29119069],[1831.8,1.36682084],[1831.9,0.07859272],[1832.3,0.07659272]]]
["bitfinex","ETHUSD",1770336005841,[[1830.2,0.07659272],[1830.0,7.0895579],[1829.8,0.07659272],[1829.7,0.67069687],[1829.4,0.07659272]],[[1831.3,0.40724886],[1831.8,0.002],[1831.9,0.002],[1832.2,12.74911291],[1832.3,0.07659272]]]
["bitfinex","ETHUSD",1770336006142,[[1830.6,0.07659272],[1830.4,7.0895579],[1830.3,1.3658963],[1830.2,5.54017792],[1830.1,5.4635852]],[[1831.3,1e-08],[1831.8,0.002],[1831.9,0.002],[1832.1,0.00986641],[1832.2,7.29119069]]]
["bitfinex","ETHUSD",1770336006341,[[1830.3,1.3658963],[1830.2,5.4635852],[1830.0,12.47715759],[1829.8,0.07659272],[1829.7,6.13595098]],[[1831.3,1e-08],[1831.8,7.29319069],[1831.9,0.002],[1832.1,0.08645913],[1832.3,0.07659272]]]
["bitfinex","ETHUSD",1770336006539,[[1830.2,1.36591775],[1830.1,5.46401509],[1830.0,7.01296518],[1829.9,5.46476643],[1829.7,6.13595098]],[[1831.3,1e-08],[1831.6,5.45979288],[1831.7,0.07659272],[1831.8,12.75245137],[1831.9,0.07859272]]]
["bitfinex","ETHUSD",1770336006733,[[1829.9,1.36616306],[1829.8,5.46489917],[1829.7,0.67069687],[1829.6,5.4654748],[1829.5,7.01296518]],[[1831.3,8.65641047],[1831.4,5.46049445],[1831.5,5.53719447],[1831.7,0.07659272],[1831.8,5.46117791]]]
["bitfinex","ETHUSD",1770336006935,[[1830.2,1.36594761],[1830.1,5.46388372],[1829.7,0.67069687],[1829.6,5.46565511],[1829.5,8.6523282]],[[1831.3,1e-08],[1831.7,7.29119069],[1831.8,0.002],[1832.1,0.08645913],[1832.3,1.71390768]]]
["bitfinex","ETHUSD",1770336007167,[[1830.2,1.36594761],[1830.1,5.46388372],[1829.9,5.46477771],[1829.7,0.74728959],[1829.6,5.46565511]],[[1831.3,1e-08],[1831.5,8.65623411],[1831.6,5.53647374],[1831.8,5.4611195],[1832.1,0.08645913]]]
["bitfinex","ETHUSD",1770336007366,[[1829.8,1.36622153],[1829.7,0.67069687],[1829.4,0.07659272],[1829.1,6.29148362],[1829.0,1.64016534]],[[1831.3,1e-08],[1831.6,5.53647374],[1831.8,5.4611195],[1832.1,0.08645913]]]
["bitfinex","ETHUSD",1770336007367,[[1829.8,1.36622153],[1829.7,0.67069687],[1829.4,0.07659272],[1829.1,6.29148362],[1829.0,1.64016534]],[[1831.2,0.07659272],[1831.3,8.6563647],[1831.4,5.53719447],[1831.6,0.07659272],[1831.8,5.4611195]]]
["bitfinex","ETHUSD",1770336007547,[[1829.1,13.3044488],[1828.9,1.64032173],[1828.8,0.07659272],[1828.5,1.71693595],[1828.3,1.71743986]],[[1831.1,7.29119069],[1831.2,0.07659272],[1831.3,1.36517401],[1831.4,5.53719447],[1831.5,5.46060175]]]
["bitfinex","ETHUSD",1770336007861,[[1829.7,5.46517001],[1829.5,5.46592654],[1829.1,13.3044488],[1828.9,1.64032173],[1828.8,0.07659272]],[[1831.1,7.29119069],[1831.2,0.07659272],[1831.3,1.36517401],[1831.4,5.53719447],[1831.5,5.46060175]]]
["bitfinex","ETHUSD",1770336007862,[[1829.7,5.46517001],[1829.5,5.46592654],[1829.3,0.07659272],[1829.2,5.46666634],[1829.1,13.3044488]],[[1831.1,7.29119069],[1831.2,0.07659272],[1831.3,1.36517401],[1831.4,5.53719447],[1831.5,5.46060175]]]
["bitfinex","ETHUSD",1770336008163,[[1829.3,1.36658733],[1829.2,5.46666074],[1829.1,6.21451658],[1828.9,5.46717479],[1828.6,7.0895579]],[[1830.8,7.36778341],[1831.0,2.1710859],[1831.1,5.46123022],[1831.2,5.53808917],[1831.3,5.46149646]]]
["bitfinex","ETHUSD",1770336008471,[[1829.1,0.74794467],[1829.0,1.36684677],[1828.8,5.46778601],[1828.6,5.46855701],[1828.2,7.0895579]],[[1830.1,7.29119069],[1830.2,0.07659272],[1830.4,0.07659272],[1830.6,0.31016302],[1830.8,0.07659272]]]
["bitfinex","ETHUSD",1770336008646,[[1828.7,1.36705756],[1828.6,5.46866116],[1828.4,5.4692562],[1828.2,7.0895579],[1827.9,1.71781606]],[[1829.9,7.29119069],[1830.0,0.07659272],[1830.2,0.07659272],[1830.3,0.2335703],[1830.4,0.07659272]]]
["bitfinex","ETHUSD",1770336008849,[[1828.8,1.36696265],[1828.2,7.0895579],[1827.9,1.7178199],[1825.0,1.95616569],[1792.9,9.16055096]],[[1829.9,7.29119069],[1830.0,0.07659272],[1830.2,0.07659272],[1830.3,0.2335703],[1830.4,0.07659272]]]
["bitfinex","ETHUSD",1770336009079,[[1828.9,1.36690875],[1828.8,5.46788149],[1828.6,5.46865944],[1828.2,7.0895579],[1828.1,1.64103661]],[[1830.2,0.07659272],[1830.3,7.29119069],[1830.4,0.07659272],[1830.6,0.31016302],[1831.0,2.1710859]]]
["bitfinex","ETHUSD",1770336009281,[[1828.8,5.46788271],[1828.6,5.4686465],[1828.4,0.07659272],[1828.2,7.0895579],[1828.1,1.64103661]],[[1830.3,7.29119069],[1830.4,0.07659272],[1830.6,0.31016302],[1831.0,2.1710859],[2059.3,0.1586932]]]
["bitfinex","ETHUSD",1770336009465,[[1829.0,1.36679444],[1828.7,0.07659272],[1828.4,0.07659272],[1828.2,8.73043706],[1828.1,1.64103661]],[[1830.3,7.29119069],[1830.6,0.31016302],[1831.0,2.1710859],[1831.9,0.07859272],[1833.8,17.45025067]]]
["bitfinex","ETHUSD",1770336009671,[[1829.3,1.36663226],[1829.2,5.46666587],[1828.7,0.07659272],[1828.6,8.65348723],[1828.5,1.64059979]],[[1830.7,7.29119069],[1831.0,2.1710859],[1831.1,5.69480052],[1831.3,1e-08],[1831.7,7.41421353]]]
["bitfinex","ETHUSD",1770336009843,[[1829.2,1.36667365],[1828.6,7.01296518],[1828.4,0.07659272],[1828.3,5.468976],[1828.2,1.71746821]],[[1830.5,7.29119069],[1830.6,0.31016302],[1831.0,2.1710859],[1831.1,5.46123022],[1831.3,5.46149646]]]
["bitfinex","ETHUSD",1770336010179,[[1828.9,7.0895579],[1828.7,1.44368409],[1828.6,5.4683655],[1828.5,5.4683655],[1828.4,5.54495822]],[[1830.9,7.29119069],[1831.0,2.17114128],[1831.2,0.31016302],[1831.3,1e-08],[1831.4,0.07659272]]]
["bitfinex","ETHUSD",1770336010340,[[1828.9,7.0895579],[1828.7,1.44368409],[1828.6,5.4683655],[1828.5,5.4683655],[1828.4,5.54495822]],[[1830.8,0.07659272],[1830.9,7.29119069],[1831.0,2.17114128],[1831.1,5.46149645],[1831.2,0.31016302]]]
["bitfinex","ETHUSD",1770336010677,[[1829.3,0.07659272],[1829.1,7.0895579],[1828.9,0.07659272],[1828.7,1.44368409],[1828.6,5.4683655]],[[1830.9,7.29119069],[1831.0,0.72911907],[1831.1,1.36530708],[1831.3,5.46069196],[1831.5,5.46003536]]]
["bitfinex","ETHUSD",1770336010966,[[1829.3,0.07659272],[1829.1,7.0895579],[1828.9,0.07659272],[1828.7,1.44368409],[1828.6,5.4683655]],[[1830.8,0.72911907],[1830.9,7.29119069],[1831.0,2.09451495],[1831.1,5.46120275],[1831.3,5.46069196]]]
["bitfinex","ETHUSD",1770336010967,[[1829.3,0.07659272],[1829.1,7.0895579],[1828.9,0.07659272],[1828.7,1.44368409],[1828.6,5.4683655]],[[1830.8,0.72911907],[1830.9,7.29119069],[1831.0,2.09451495],[1831.1,5.46120275],[1831.2,0.07659272]]]
["bitfinex","ETHUSD",1770336011168,[[1829.3,0.07659272],[1829.1,7.0895579],[1828.9,0.07659272],[1828.7,1.44368409],[1828.6,5.4683655]],[[1830.8,0.72911907],[1830.9,7.29119069],[1831.0,0.72911907],[1831.2,1.44185255],[1831.3,5.46069853]]]
["bitfinex","ETHUSD",1770336011379,[[1829.7,7.0895579],[1829.5,0.07659272],[1829.3,0.07659272],[1829.1,0.07659272],[1828.9,0.07659272]],[[1831.3,1e-08],[1831.4,7.29119069],[1831.9,0.07859272],[1832.3,5.53454485],[1832.5,0.07659272]]]
["bitfinex","ETHUSD",1770336011591,[[1829.7,7.0895579],[1829.5,0.07659272],[1829.3,0.07659272],[1829.1,0.07659272],[1828.9,0.07659272]],[[1831.3,1e-08],[1831.9,0.07859272],[1832.3,5.53454485],[1832.5,0.07659272]]]
["bitfinex","ETHUSD",1770336011592,[[1829.7,7.0895579],[1829.5,0.07659272],[1829.3,0.07659272],[1829.1,0.07659272],[1828.9,0.31016302]],[[1831.3,1e-08],[1831.9,7.36978341],[1832.3,0.07659272],[1832.5,0.07659272],[1832.6,0.002]]]
["bitfinex","ETHUSD",1770336011796,[[1830.2,7.0895579],[1830.0,0.07659272],[1829.7,0.07659272],[1829.5,0.07659272],[1829.3,0.07659272]],[[1831.3,1e-08],[1831.9,0.002],[1832.3,0.07659272],[1832.4,7.29119069],[1832.5,0.07659272]]]
["bitfinex","ETHUSD",1770336011969,[[1830.4,7.0895579],[1830.3,1.3658963],[1830.2,5.54017792],[1830.0,5.54017792],[1829.9,5.4635852]],[[1831.3,1e-08],[1831.9,0.002],[1832.4,7.29119069],[1832.5,0.07659272],[1832.8,0.07659272]]]
["bitfinex","ETHUSD",1770336012169,[[1830.5,7.0895579],[1830.3,1.44248902],[1830.2,5.4635852],[1830.1,5.4635852],[1830.0,5.54017792]],[[1831.3,1e-08],[1831.9,0.002],[1832.4,7.29119069],[1832.5,1.44088154],[1832.8,5.53284518]]]
["bitfinex","ETHUSD",1770336012368,[[1830.9,7.0895579],[1830.7,0.07659272],[1830.5,0.07659272],[1830.3,1.44248902],[1830.2,5.6971555]],[[1831.9,0.002],[1832.9,7.29119069],[1833.3,5.53139857],[1833.5,0.002],[1834.2,0.07659272]]]
["bitfinex","ETHUSD",1770336012555,[[1831.0,7.72192097],[1830.7,0.07659272],[1830.5,0.07659272],[1830.3,1.44248902],[1830.2,5.4635852]],[[1831.9,0.002],[1832.6,0.07859272],[1832.7,5.86569396],[1832.8,0.07659272],[1832.9,12.74716099]]]
["bitfinex","ETHUSD",1770336012882,[[1831.0,0.70895579],[1830.5,7.01296518],[1830.3,1.44248902],[1830.2,5.4635852],[1829.7,1.71596175]],[[1831.9,0.002],[1832.3,1.36442672],[1832.4,0.07659272],[1832.5,7.29119069],[1832.6,0.07859272]]]
["bitfinex","ETHUSD",1770336013069,[[1830.8,0.07659272],[1830.6,7.0895579],[1830.4,0.07659272],[1830.3,1.3658963],[1830.2,5.54017792]],[[1831.9,0.002],[1832.6,0.07859272]]]
["bitfinex","ETHUSD",1770336013070,[[1830.8,0.07659272],[1830.6,7.0895579],[1830.4,0.07659272],[1830.3,1.3658963],[1830.2,5.54017792]],[[1831.9,0.002],[1832.6,0.002],[1833.0,7.29119069],[1833.1,0.07659272],[1833.5,0.002]]]
["bitfinex","ETHUSD",1770336013382,[[1830.6,7.0895579],[1830.4,0.07659272],[1830.3,1.3658963],[1830.2,5.54017792]],[[1831.9,0.002],[1832.6,0.002],[1833.0,7.29119069],[1833.1,0.07659272],[1833.5,0.002]]]
["bitfinex","ETHUSD",1770336013383,[[1831.0,7.01296518],[1830.9,0.07659272],[1830.6,0.07659272],[1830.4,0.07659272],[1830.3,1.3658963]],[[1831.9,0.002],[1832.6,0.002],[1832.9,0.07659272],[1833.0,7.29119069],[1833.1,0.07659272]]]
["bitfinex","ETHUSD",1770336013576,[[1830.6,0.07659272],[1830.5,7.01296518],[1830.4,0.07659272],[1830.3,1.3658963],[1829.8,1.8727754]],[[1831.9,0.002],[1832.6,0.07859272],[1832.9,0.07659272],[1833.0,7.29119069],[1833.1,0.07659272]]]
["bitfinex","ETHUSD",1770336013772,[[1830.5,7.01296518],[1830.4,0.07659272],[1830.3,1.3658963],[1829.8,1.8727754],[1799.4,6.31]],[[1831.9,0.002],[1832.3,1.36444207],[1832.6,0.07859272],[1832.9,0.07659272],[1833.1,0.07659272]]]
["bitfinex","ETHUSD",1770336013956,[[1831.0,0.07659272],[1830.8,0.07659272],[1830.6,8.45523035],[1830.5,5.46268982],[1830.4,5.53928254]],[[1831.9,0.002],[1832.6,7.29319069],[1833.5,0.002],[1833.9,1.63597499],[1834.0,1.63578268]]]
["bitfinex","ETHUSD",1770336014154,[[1831.7,0.07659272],[1831.5,0.07659272],[1831.2,7.0895579],[1831.0,0.07659272],[1830.8,0.07659272]],[[1832.6,0.002],[1833.5,0.002],[1833.7,8.6644729],[1833.9,0.07659272],[1834.2,0.07659272]]]
["bitfinex","ETHUSD",1770336014490,[[1831.9,0.07659272],[1831.7,7.0895579],[1831.5,0.07659272],[1831.2,0.07659272],[1831.0,0.31016302]],[[1832.6,0.002],[1832.7,0.002],[1833.5,0.002],[1833.7,7.3010571],[1834.0,0.07659272]]]
["bitfinex","ETHUSD",1770336014694,[[1831.9,7.0895579],[1831.7,0.07659272],[1831.5,0.07659272],[1831.2,0.07659272],[1831.0,0.31016302]],[[1832.6,0.002],[1832.7,0.002],[1833.5,0.002],[1833.7,8.66443012],[1833.8,5.45317236]]]
["bitfinex","ETHUSD",1770336014898,[[1832.0,0.70895579],[1831.9,7.0895579],[1831.7,0.07659272],[1831.5,0.07659272],[1831.2,0.07659272]],[[1832.6,0.002],[1832.7,0.002],[1833.5,0.002],[1833.6,1.36344797],[1833.7,7.3010571]]]
["bitfinex","ETHUSD",1770336015064,[[1831.2,0.07659272]],[[1832.6,0.002],[1832.7,0.002],[1833.5,0.002],[1833.6,1.36344797],[1833.7,7.3010571]]]
["bitfinex","ETHUSD",1770336015065,[[1831.4,7.01296518],[1831.2,0.07659272],[1830.2,5.54017792],[1829.9,1.76190148],[1800.1,6.33]],[[1832.6,0.002],[1832.7,0.002],[1833.5,0.07859272],[1833.7,7.37764982],[1834.0,1.71236585]]]
["bitfinex","ETHUSD",1770336015410,[[1831.4,7.01296518],[1831.2,0.07659272],[1830.4,5.77285284],[1830.2,5.54017792],[1829.9,1.76190148]],[[1832.1,0.002],[1832.6,0.002],[1832.7,0.002],[1833.3,1.36371736],[1833.4,5.45446289]]]
["bitfinex","ETHUSD",1770336015593,[[1831.5,0.07659272],[1831.4,7.01296518],[1831.2,0.07659272],[1830.4,5.77285284],[1830.2,5.54017792]],[[1832.1,0.002],[1832.6,0.002],[1832.7,0.002],[1833.4,1.36364408],[1833.5,5.53273305]]]
["bitfinex","ETHUSD",1770336015773,[[1831.5,0.07659272],[1831.4,7.01296518],[1831.2,0.07659272],[1830.4,5.77285284],[1830.2,5.54017792]],[[1832.1,0.002],[1832.6,0.002],[1832.7,0.002],[1833.3,1.44025487],[1833.5,5.53273305]]]
["bitfinex","ETHUSD",1770336015973,[[1831.6,1.36492683],[1831.5,5.53630007],[1831.4,12.47267253],[1831.2,5.53748317],[1831.1,1.63827138]],[[1832.1,0.002],[1832.6,0.002],[1832.7,0.002],[1833.3,0.07659272],[1833.5,5.53277534]]]
["bitfinex","ETHUSD",1770336016282,[[1830.6,7.0895579],[1830.5,1.63888196],[1830.4,0.07659272],[1830.3,1.63892348],[1830.2,1.71574962]],[[1832.6,0.002],[1832.7,0.002],[1832.9,7.36778341],[1833.1,0.07659272],[1833.3,1.44027026]]]
["bitfinex","ETHUSD",1770336016500,[[1830.9,5.46162309],[1830.8,0.07659272],[1830.7,0.70895579],[1830.6,8.72810629],[1830.4,0.07659272]],[[1832.6,0.002],[1832.7,0.07859272],[1832.9,7.36778341],[1833.1,0.07659272],[1833.3,1.67384056]]]
["bitfinex","ETHUSD",1770336016669,[[1831.3,5.46058171],[1830.7,0.70895579],[1830.6,8.72835688],[1830.4,1.71549405],[1830.2,1.63881116]],[[1832.5,0.07659272],[1832.6,0.002],[1832.7,0.07859272],[1832.9,7.36778341],[1833.0,0.2335703]]]
["bitfinex","ETHUSD",1770336016869,[[1831.5,1.36496539],[1831.4,5.46000546],[1831.3,5.46060087],[1831.0,1.63835657],[1830.8,1.63861753]],[[1832.6,0.002],[1832.7,0.07859272],[1832.9,7.36778341],[1833.6,5.45462212],[1834.5,0.07659272]]]
["bitfinex","ETHUSD",1770336017074,[[1831.5,1.36496539],[1831.4,5.53659818],[1831.3,5.46060087],[1831.2,5.46000546],[1831.1,5.53659818]],[[1832.6,0.002],[1832.7,0.002],[1833.4,7.29119069],[1833.5,1.44216279],[1833.7,0.00986641]]]
["bitfinex","ETHUSD",1770336017377,[[1831.5,1.36496539],[1831.4,12.54956336],[1831.3,5.46060087],[1831.2,5.46000546],[1831.1,5.53659818]],[[1832.6,0.002],[1832.7,0.002],[1833.4,7.29119069],[1833.5,1.44216279],[1833.7,0.00986641]]]
["bitfinex","ETHUSD",1770336017378,[[1831.5,1.36496539],[1831.4,12.54956336],[1831.3,5.46060087],[1831.2,5.46000546],[1831.1,5.53659818]],[[1832.6,0.002],[1832.7,0.002],[1833.3,0.07659272],[1833.4,7.29119069],[1833.5,0.002]]]
["bitfinex","ETHUSD",1770336017772,[[1831.5,1.36496539],[1831.4,12.54956336],[1831.3,5.46060087],[1831.2,5.46000546],[1831.1,5.53659818]],[[1832.6,0.002],[1832.7,0.002],[1833.3,0.07659272],[1833.4,7.29119069],[1833.5,5.4562454]]]
["bitfinex","ETHUSD",1770336017972,[[1831.8,7.01296518],[1831.7,1.36485232],[1831.6,5.53600201],[1831.5,1.36496539],[1831.4,5.53659818]],[[1832.7,0.002],[1833.5,0.002],[1833.9,7.29119069],[1834.1,5.52885859],[1834.4,0.49519797]]]
["bitfinex","ETHUSD",1770336018176,[[1831.7,1.36485232],[1831.6,5.45940929],[1831.3,7.0895579],[1831.1,5.53763948],[1830.9,1.71505218]],[[1832.7,0.002],[1833.1,7.29119069],[1833.2,0.07659272],[1833.4,0.07659272],[1833.5,0.002]]]
["bitfinex","ETHUSD",1770336018390,[[1831.7,1.36485232],[1831.6,5.45940929],[1831.5,5.45940929],[1831.4,5.45940929],[1831.3,7.01296518]],[[1832.7,0.002],[1833.0,0.07659272],[1833.1,7.29119069],[1833.2,0.07659272],[1833.4,0.07659272]]]
["bitfinex","ETHUSD",1770336018579,[[1831.7,1.36485232]],[[1832.7,0.002],[1833.0,0.07659272],[1833.1,7.29119069],[1833.2,0.07659272],[1833.4,0.07659272]]]
["bitfinex","ETHUSD",1770336018580,[[1831.7,0.68242616],[1831.1,5.46117485],[1830.9,0.07659272],[1830.8,12.47444564],[1830.7,2.42425234]],[[1832.7,0.002],[1833.0,0.07659272],[1833.1,7.29119069],[1833.2,0.07659272],[1833.4,0.07659272]]]
["bitfinex","ETHUSD",1770336018789,[[1831.6,1.36491797],[1831.0,5.46122516],[1830.9,0.07659272],[1830.8,7.01296518],[1830.7,2.42424784]],[[1832.7,0.002],[1833.1,7.29119069],[1833.2,0.07659272],[1833.4,0.07659272],[1833.5,0.002]]]
["bitfinex","ETHUSD",1770336018997,[[1830.8,12.47441044],[1830.7,0.70895579],[1830.5,0.07659272],[1830.4,1.63888928],[1830.3,1.71561084]],[[1832.7,7.29319069],[1833.0,0.31016302],[1833.2,0.07659272],[1833.4,0.31016302],[1833.5,0.002]]]
["bitfinex","ETHUSD",1770336019199,[[1830.7,0.70895579],[1830.5,5.46275814],[1830.3,7.01296518],[1830.2,5.46385712],[1829.9,5.58747013]],[[1832.1,0.07659272],[1832.3,0.2335703],[1832.4,0.07659272],[1832.6,0.07659272],[1832.7,0.002]]]
["bitfinex","ETHUSD",1770336019398,[[1830.2,5.4638312],[1829.9,5.58757594],[1829.8,7.0905579],[1829.7,5.46632737],[1829.6,0.07659272]],[[1831.7,0.07659272],[1831.9,7.36778341],[1832.1,0.07659272],[1832.3,0.2335703],[1832.4,0.07659272]]]
["bitfinex","ETHUSD",1770336019715,[[1829.9,0.123],[1829.8,8.65347135],[1829.7,0.001],[1829.6,1.63961012],[1829.5,1.71629994]],[[1831.7,7.36778341],[1831.9,0.07659272],[1832.1,0.07659272],[1832.4,0.07659272],[1833.5,0.002]]]
["bitfinex","ETHUSD",1770336019912,[[1830.3,1.36584517],[1829.8,7.0905579],[1829.7,0.001],[1829.5,1.71629994],[1829.0,1.64020809]],[[1831.7,7.29119069],[1831.9,0.07659272],[1832.1,0.07659272],[1832.4,0.07659272],[1833.5,0.002]]]
["bitfinex","ETHUSD",1770336020108,[[1829.8,7.0905579],[1829.7,0.001],[1829.0,1.64020809]],[[1831.7,7.29119069],[1831.9,0.07659272],[1832.1,0.07659272],[1832.4,0.07659272],[1833.5,0.002]]]
["bitfinex","ETHUSD",1770336020109,[[1829.8,1.36726809],[1829.7,0.001],[1829.3,7.0895579],[1829.0,1.64020809],[1828.6,1.71713251]],[[1831.2,0.07659272],[1831.4,7.36778341],[1831.5,1.36500136],[1831.6,6.26571725],[1831.7,5.46000546]]]
["bitfinex","ETHUSD",1770336020311,[[1829.9,0.07659272],[1829.8,1.36726809],[1829.7,12.55563605],[1829.6,5.46507815],[1829.5,5.54167087]],[[1831.6,0.72911907],[1831.8,0.07659272],[1831.9,7.58763918],[1832.1,0.07659272],[1832.3,5.45763124]]]
["bitfinex","ETHUSD",1770336020615,[[1829.8,1.36726809],[1829.7,12.55563605],[1829.6,5.46507815],[1829.5,5.54167087],[1828.6,0.07659272]],[[1831.5,0.07659272],[1831.8,8.73257582],[1831.9,5.45881667],[1832.0,5.45911125],[1832.1,5.53570397]]]
["bitfinex","ETHUSD",1770336020904,[[1829.9,0.07659272],[1829.8,1.36726809],[1829.7,12.55563605],[1829.6,5.46507815],[1829.5,5.54167087]],[[1831.8,8.65600058],[1831.9,5.53570397],[1832.1,0.07659272],[1832.3,5.45765421],[1832.4,0.07659272]]]
["bitfinex","ETHUSD",1770336021103,[[1830.9,0.004584],[1829.9,0.07659272],[1829.8,1.36726809],[1829.7,12.55563605],[1829.6,5.46507815]],[[1831.8,7.29119069],[1831.9,1.44134678],[1832.1,0.07659272],[1832.3,5.45765421],[1832.4,0.07659272]]]
["bitfinex","ETHUSD",1770336021402,[[1830.9,0.004584],[1830.1,0.07659272],[1829.9,0.07659272],[1829.8,1.36726809],[1829.7,12.55563605]],[[1832.2,0.07659272],[1832.3,7.29119069],[1832.4,0.07659272],[1832.7,5.45901475],[1832.8,0.07659272]]]
["bitfinex","ETHUSD",1770336021603,[[1830.9,0.004584],[1830.1,0.07659272],[1829.9,0.07659272],[1829.8,1.36726809],[1829.7,12.55563605]],[[1832.0,0.07659272],[1832.2,7.36778341],[1832.3,1.36441259],[1832.4,5.53421428],[1832.6,5.53418288]]]
["bitfinex","ETHUSD",1770336021789,[[1829.8,1.36726809],[1829.7,12.55563605]],[[1832.0,0.07659272],[1832.2,7.36778341],[1832.3,1.36441259],[1832.4,5.53421428],[1832.6,5.53418288]]]
["bitfinex","ETHUSD",1770336021790,[[1829.8,1.36726809],[1829.7,5.46607815],[1829.2,1.64003096],[1829.1,8.72935662],[1828.9,5.46781426]],[[1831.4,7.36778341],[1831.6,0.07659272],[1831.8,0.07659272],[1832.0,0.07659272],[1832.2,0.07659272]]]
["bitfinex","ETHUSD",1770336021985,[[1829.8,0.001],[1829.7,0.001],[1829.5,5.46596269],[1829.4,1.36649357],[1829.2,5.46681111]],[[1831.1,1.36529954],[1831.2,5.5377909],[1831.3,0.73677834],[1831.4,12.82826598],[1831.6,5.53638757]]]
["bitfinex","ETHUSD",1770336022186,[[1829.8,0.001],[1829.7,0.001],[1829.5,5.46596269],[1829.4,1.36649357]],[[1831.1,1.36529954],[1831.2,5.5377909],[1831.3,0.73677834],[1831.4,12.82826598],[1831.6,5.53638757]]]
["bitfinex","ETHUSD",1770336022187,[[1829.8,0.001],[1829.7,0.001],[1829.5,5.46596269],[1829.4,1.36649357],[1829.3,5.4659743]],[[1831.2,1.44187168],[1831.3,6.19767829],[1831.4,12.82868336],[1831.6,5.53749267],[1831.7,1.63784511]]]
["bitfinex","ETHUSD",1770336022387,[[1829.8,0.001],[1829.7,0.001],[1829.5,5.46596269],[1829.4,1.36649357],[1829.3,5.4659743]],[[1831.0,0.07659272],[1831.2,1.44187168],[1831.3,6.19767829],[1831.4,12.82868336],[1831.6,5.53749267]]]
["bitfinex","ETHUSD",1770336022586,[[1829.8,0.001],[1829.7,0.001],[1829.5,5.46596269],[1829.4,1.36649357],[1829.3,5.4659743]],[[1831.1,0.07659272],[1831.2,8.65642476],[1831.3,6.27427101],[1831.5,0.07659272],[1831.6,5.46029111]]]
["bitfinex","ETHUSD",1770336022784,[[1829.8,0.001],[1829.7,0.001],[1829.5,5.46596269],[1829.4,1.36649357],[1829.3,5.4659743]],[[1831.1,0.07659272],[1831.2,8.65642476],[1831.3,6.27427101],[1831.4,5.46089995],[1831.5,5.53749267]]]
["bitfinex","ETHUSD",1770336023007,[[1829.8,0.001],[1829.7,0.001],[1829.5,5.46596269],[1829.4,1.36649357],[1829.3,5.4659743]],[[1831.1,0.07659272],[1831.2,8.65642476],[1831.3,6.27427101],[1831.4,5.46089995],[1831.5,0.07659272]]]
["bitfinex","ETHUSD",1770336023202,[[1830.2,0.07659272],[1829.9,0.07659272],[1829.8,7.01396518],[1829.7,0.001],[1829.6,0.07659272]],[[1831.7,7.29119069],[1832.8,1.71348966],[1832.9,1.63676816],[1833.1,1.63662041],[1833.4,1.7129511]]]
["bitfinex","ETHUSD",1770336023404,[[1830.2,0.07659272],[1829.9,0.07659272],[1829.8,7.01396518],[1829.7,0.001],[1829.6,0.07659272]],[[1832.2,8.73231267],[1832.3,5.45791944],[1832.7,5.45892692],[1832.8,0.07659272],[1832.9,1.63676816]]]
["bitfinex","ETHUSD",1770336023607,[[1830.7,0.07659272],[1830.4,7.0895579],[1830.2,0.07659272],[1829.9,0.07659272],[1829.8,0.001]],[[1832.7,7.29319069],[1832.8,0.07659272],[1833.4,0.07659272],[1833.6,0.07659272]]]
["bitfinex","ETHUSD",1770336023608,[[1830.7,0.07659272],[1830.4,7.0895579],[1830.2,0.07659272],[1829.9,0.07659272],[1829.8,0.001]],[[1832.7,7.29319069],[1832.8,0.07659272],[1833.4,0.07659272],[1833.6,0.07659272],[1833.7,1.6360813]]]
["bitfinex","ETHUSD",1770336023809,[[1831.1,0.07659272],[1830.9,0.07659272],[1830.7,7.0895579],[1830.4,0.07659272],[1830.2,0.07659272]],[[1832.7,0.002],[1833.3,7.29119069],[1833.4,0.07659272],[1833.6,0.07659272],[1833.7,5.45352995]]]
["bitfinex","ETHUSD",1770336024120,[[1830.9,0.07659272],[1830.7,7.0895579],[1830.4,0.07659272],[1830.2,0.07659272]],[[1832.7,0.002],[1833.3,7.29119069],[1833.4,0.07659272],[1833.6,0.07659272]]]
["bitfinex","ETHUSD",1770336024121,[[1831.0,1.36537411],[1830.9,5.46149645],[1830.8,5.46149645],[1830.7,12.5514626],[1830.6,5.46259327]],[[1832.6,0.07659272],[1832.7,1.36611496],[1832.8,12.82393288],[1832.9,5.4564304],[1833.1,5.45530744]]]
["bitfinex","ETHUSD",1770336024486,[[1831.1,0.07659272],[1831.0,1.36537411],[1830.9,5.53808917],[1830.8,5.46149645],[1830.7,12.5514626]],[[1832.7,0.002],[1833.3,7.3010571],[1833.4,0.07659272],[1833.5,0.002],[1833.8,5.52975053]]]
["bitfinex","ETHUSD",1770336024682,[[1831.1,0.07659272],[1831.0,1.36537411],[1830.9,5.53808917],[1830.8,5.46149645],[1830.7,12.5514626]],[[1832.7,0.002],[1833.0,1.36393637],[1833.2,0.07659272],[1833.3,7.3010571],[1833.4,5.53121267]]]
["bitfinex","ETHUSD",1770336025003,[[1831.1,0.07659272],[1831.0,1.36537411],[1830.9,5.53808917],[1830.8,5.46149645],[1830.7,12.5514626]],[[1832.7,0.002],[1832.9,1.36397501],[1833.2,0.07659272],[1833.3,12.75572547],[1833.4,0.07659272]]]
["bitfinex","ETHUSD",1770336025208,[[1831.3,0.07659272],[1831.1,0.07659272],[1831.0,1.36537411],[1830.9,5.53808917],[1830.8,5.46149645]],[[1832.7,0.002],[1833.3,7.3010571],[1834.6,1.63529123],[1834.7,1.71177799],[1834.9,1.63502114]]]
["bitfinex","ETHUSD",1770336025511,[[1831.0,1.36537411],[1830.9,5.46149645],[1830.8,5.46149645],[1830.7,5.4619047],[1830.5,8.65178621]],[[1832.5,0.07659272],[1832.7,0.002],[1832.8,1.44063033],[1832.9,12.74732338],[1833.0,0.07659272]]]
["bitfinex","ETHUSD",1770336025682,[[1831.0,1.36537411],[1830.9,5.46149645],[1830.8,5.46149645],[1830.7,5.46149645],[1830.5,7.01296518]],[[1832.5,0.07659272],[1832.7,0.002],[1832.8,1.44063033],[1832.9,12.74732338],[1833.0,5.53272541]]]
["bitfinex","ETHUSD",1770336025881,[[1831.0,1.36537411],[1830.9,5.46149645],[1830.8,5.46149645],[1830.7,5.46149645],[1830.6,5.53808917]],[[1832.4,7.29119069],[1832.5,0.07659272],[1832.7,0.002],[1832.8,1.44063033],[1832.9,5.45613269]]]
["bitfinex","ETHUSD",1770336026086,[[1830.9,5.46149645],[1830.8,5.46149645],[1830.7,5.46149645],[1830.6,5.53808917]],[[1832.7,0.002],[1832.8,1.44063033],[1832.9,5.45613269]]]
["bitfinex","ETHUSD",1770336026087,[[1830.9,5.46149645],[1830.8,5.53808917],[1830.7,1.36544868],[1830.6,1.4420414],[1830.5,8.65177691]],[[1832.3,0.72911907],[1832.7,0.002],[1832.8,0.07659272],[1832.9,7.29119069],[1833.0,5.53222735]]]
["bitfinex","ETHUSD",1770336026314,[[1830.9,1.36544868],[1830.8,5.46182437],[1830.6,0.07659272],[1830.5,7.01296518],[1830.4,0.07659272]],[[1832.7,8.65735719],[1832.8,5.53302312],[1832.9,5.4564304],[1833.0,5.53302312],[1833.2,1.71316394]]]
["bitfinex","ETHUSD",1770336026531,[[1830.9,1.36544868],[1830.8,5.46182437],[1830.7,5.46179474],[1830.6,5.46182956],[1830.5,12.47478946]],[[1832.4,0.07659272],[1832.5,7.29119069],[1832.6,0.07659272],[1832.7,1.3661665],[1832.8,5.53302312]]]
["bitfinex","ETHUSD",1770336026705,[[1830.8,1.36545677],[1830.7,5.46218735],[1830.0,8.65204778],[1829.8,1.64044808],[1829.5,1.63972667]],[[1832.0,0.07659272],[1832.2,7.36778341],[1832.4,0.07659272],[1832.6,0.07659272],[1832.7,1.3661665]]]
["bitfinex","ETHUSD",1770336027015,[[1830.8,1.36552158],[1830.6,5.46249758],[1830.4,5.46326402],[1830.1,5.54076095],[1830.0,7.01296518]],[[1832.0,0.07659272],[1832.2,7.36778341],[1832.4,0.07659272],[1832.6,0.07659272],[1832.7,1.3661665]]]
["bitfinex","ETHUSD",1770336027223,[[1830.3,5.46299742],[1830.1,5.46416823],[1830.0,7.01296518],[1829.9,0.07759272],[1829.8,5.46581274]],[[1831.8,0.07659272],[1832.0,0.07659272],[1832.2,7.36778341],[1832.4,0.07659272],[1832.6,0.07659272]]]
["bitfinex","ETHUSD",1770336027419,[[1830.5,1.36568814],[1830.4,6.00946362],[1830.0,7.01296518],[1829.9,0.07759272],[1829.8,5.46581274]],[[1831.8,0.07659272],[1832.0,0.07659272],[1832.2,7.36778341],[1832.4,0.07659272],[1832.6,0.07659272]]]
["bitfinex","ETHUSD",1770336027727,[[1830.4,6.00946362],[1830.0,7.01296518],[1829.9,0.07759272],[1829.8,5.46581274]],[[1831.8,0.07659272],[1832.0,0.07659272],[1832.2,7.36778341],[1832.4,0.07659272],[1832.6,0.07659272]]]
["bitfinex","ETHUSD",1770336027728,[[1830.8,1.36551375],[1830.7,5.46210845],[1830.4,0.54629974],[1830.3,5.46358274],[1830.1,1.63922655]],[[1831.0,0.002],[1831.1,0.002],[1831.8,0.07659272],[1832.0,0.07659272],[1832.2,7.36778341]]]
["bitfinex","ETHUSD",1770336027921,[[1830.8,1.36551375],[1830.7,5.46210845],[1830.4,0.54629974],[1830.3,5.46358274],[1830.1,1.71581927]],[[1832.2,7.36778341],[1833.3,1.63640444],[1833.7,0.07659272],[1833.8,3.297],[1834.6,38.9138869]]]
["bitfinex","ETHUSD",1770336028219,[[1830.5,5.46209307],[1830.4,1.98863952],[1830.3,1.63900064],[1830.1,0.07659272],[1830.0,12.47595343]],[[1832.6,7.36778341],[1832.7,1.36613642],[1833.0,0.07659272],[1833.2,0.07659272],[1833.4,1.63643559]]]
["bitfinex","ETHUSD",1770336028418,[[1830.6,0.62280203],[1830.5,5.46209307],[1830.4,9.0016047],[1830.3,1.63900064],[1830.2,1.36574706]],[[1831.9,0.002],[1832.5,0.73677834],[1832.6,7.36778341],[1832.7,1.36613642],[1832.9,5.4564304]]]
["bitfinex","ETHUSD",1770336028619,[[1830.6,0.54620931],[1830.5,5.46209307],[1830.4,8.92501198],[1830.3,5.46298825],[1830.2,5.46298825]],[[1831.9,0.002],[1832.2,0.07659272],[1832.4,0.07659272],[1832.5,0.73677834],[1832.6,7.36778341]]]
["bitfinex","ETHUSD",1770336028922,[[1830.6,0.54620931],[1830.5,5.53868579],[1830.4,1.9120468],[1830.3,5.53958097],[1830.2,1.36574706]],[[1832.3,7.29119069],[1832.4,0.07659272],[1832.5,0.97034864],[1832.6,0.07659272],[1833.0,8.82915155]]]
["bitfinex","ETHUSD",1770336029118,[[1830.7,0.07659272],[1830.6,0.54620931],[1830.5,5.53868579],[1830.4,1.9120468],[1830.3,8.45530496]],[[1832.5,0.73677834],[1832.7,0.002],[1832.8,0.07659272],[1832.9,7.29119069],[1833.0,0.07659272]]]
["bitfinex","ETHUSD",1770336029308,[[1830.9,0.07659272],[1830.7,0.07659272],[1830.6,0.54620931],[1830.5,5.53868579],[1830.4,1.9120468]],[[1832.7,1.36611623],[1832.8,5.53296943],[1832.9,7.29119069],[1833.0,5.53214481],[1833.4,1.63638064]]]
["bitfinex","ETHUSD",1770336029508,[[1830.7,7.0895579],[1830.6,0.54620931],[1830.5,5.53868579],[1830.4,1.9120468],[1830.3,0.07659272]],[[1832.7,0.002],[1832.8,0.07659272],[1832.9,7.29119069],[1833.0,0.07659272],[1833.2,0.07659272]]]
["bitfinex","ETHUSD",1770336029711,[[1830.7,7.0895579],[1830.6,0.54620931],[1830.5,5.53868579],[1830.4,1.9120468],[1830.3,1.44233978]],[[1832.7,0.002],[1832.8,0.07659272],[1832.9,7.29119069],[1833.0,0.07659272],[1833.1,5.45527231]]]
["bitfinex","ETHUSD",1770336029917,[[1830.7,7.01296518],[1830.6,0.54620931],[1830.5,5.53868579],[1830.4,1.9120468],[1830.3,1.44233978]],[[1832.5,0.07659272],[1832.7,1.36611144],[1832.8,5.53302312],[1832.9,7.29119069],[1833.0,5.53300271]]]
["bitfinex","ETHUSD",1770336030091,[[1830.8,1.36552326],[1830.7,12.47505825],[1830.6,0.54620931],[1830.5,5.53868579],[1830.4,1.9120468]],[[1832.7,0.002],[1832.8,0.07659272],[1832.9,7.29119069],[1833.0,0.31016302],[1833.4,8.7517082]]]
["bitfinex","ETHUSD",1770336030297,[[1831.2,0.07659272],[1831.0,0.07659272],[1830.8,1.44211598],[1830.7,12.47505825],[1830.6,6.00830238]],[[1832.7,0.002],[1832.9,7.29119069],[1833.0,1.44053472],[1833.1,5.4553631],[1833.3,0.07659272]]]
["bitfinex","ETHUSD",1770336030518,[[1830.8,1.36552326],[1830.7,12.47505825],[1830.6,6.00830238],[1830.5,5.46209307],[1830.4,1.98863952]],[[1832.4,0.07659272],[1832.6,0.07659272],[1832.7,1.36611524],[1832.8,5.53278807],[1832.9,12.74762109]]]
["bitfinex","ETHUSD",1770336030721,[[1830.8,1.36552326],[1830.7,12.47505825],[1830.6,6.00830238],[1830.5,5.46209307],[1830.4,1.98863952]],[[1832.4,0.07659272],[1832.6,0.07659272],[1832.7,1.36611524],[1832.8,5.76635837],[1832.9,12.74762109]]]
["bitfinex","ETHUSD",1770336031130,[[1830.8,1.36552326],[1830.7,5.46209307],[1830.6,6.00830238],[1830.5,5.46209307],[1830.4,1.98863952]],[[1832.2,0.07659272],[1832.4,0.07659272],[1832.6,0.07659272],[1832.7,1.36611524],[1832.8,5.76635837]]]
["bitfinex","ETHUSD",1770336031331,[[1830.8,1.36552326],[1830.7,5.46209307],[1830.6,6.00830238],[1830.5,5.46209307],[1830.4,0.54629974]],[[1832.4,0.07659272],[1832.5,7.29119069],[1832.6,0.07659272],[1832.7,1.36611524],[1832.8,5.76635837]]]
["bitfinex","ETHUSD",1770336031630,[[1830.6,1.91187679],[1830.4,6.00944602],[1830.2,5.46384462],[1829.9,5.54216541],[1829.7,12.47915997]],[[1831.7,0.07659272],[1831.9,0.07659272],[1832.0,7.29119069],[1832.1,0.07659272],[1832.3,0.2335703]]]
["bitfinex","ETHUSD",1770336031924,[[1830.6,1.36566748],[1830.5,5.46298799],[1830.2,5.46384462],[1829.9,5.54216541],[1829.7,12.47915997]],[[1831.7,0.07659272],[1831.9,0.07659272],[1832.0,7.29119069],[1832.1,0.07659272],[1832.3,0.2335703]]]
["bitfinex","ETHUSD",1770336032111,[[1829.9,0.001],[1829.7,0.001],[1829.0,0.001],[1828.8,1.71696613],[1828.7,8.65341428]],[[1830.6,0.07659272],[1831.7,0.07659272],[1831.9,0.07659272],[1832.0,7.29119069],[1832.1,0.07659272]]]
["bitfinex","ETHUSD",1770336032112,[[1829.9,0.001],[1829.7,0.001],[1829.0,0.001],[1828.8,1.71696613],[1828.7,8.65341428]],[[1830.6,0.07659272],[1830.8,0.07659272],[1831.0,0.07659272],[1831.1,8.65649023],[1831.2,5.5377909]]]
["bitfinex","ETHUSD",1770336032313,[[1829.9,0.001],[1829.7,0.001],[1829.0,5.46829007],[1828.9,1.49086714],[1828.8,1.64037341]],[[1830.6,0.07659272],[1830.8,0.07659272],[1831.0,0.07659272],[1831.1,7.29119069],[1831.2,1.44185719]]]
["bitfinex","ETHUSD",1770336032521,[[1829.7,0.001],[1829.0,1.36786714],[1828.9,5.59160884],[1828.7,7.01296518],[1828.4,1.64077373]],[[1830.4,0.07659272],[1830.6,0.07659272],[1830.8,0.07659272],[1831.0,0.07659272],[1831.1,7.29119069]]]
["bitfinex","ETHUSD",1770336032694,[[1829.7,0.001],[1829.0,1.36786714],[1828.9,5.59160884],[1828.8,5.46746856],[1828.7,5.46750666]],[[1830.4,0.07659272],[1830.6,0.07659272],[1830.8,0.07659272],[1831.0,0.07659272],[1831.1,7.29119069]]]
["bitfinex","ETHUSD",1770336033400,[[1829.7,0.001],[1829.0,1.36786714],[1828.9,5.59160884],[1828.8,5.46746856],[1828.7,5.54409938]],[[1830.6,0.07659272],[1830.8,0.07659272],[1831.0,0.07659272],[1831.1,7.29119069],[1831.2,0.07659272]]]
["bitfinex","ETHUSD",1770336033725,[[1829.8,0.07659272],[1829.7,0.001],[1829.5,0.07659272],[1829.3,0.07659272],[1829.2,7.01296518]],[[1831.7,7.29119069],[1832.7,5.53526318],[1832.9,5.45597814],[1833.3,1.71300637],[1833.4,1.63633587]]]
["bitfinex","ETHUSD",1770336033914,[[1830.2,0.07659272],[1830.0,0.07659272],[1829.8,0.07659272],[1829.7,7.01396518],[1829.5,0.07659272]],[[1832.2,7.29119069],[1832.4,0.07659272],[1832.7,0.07859272],[1833.0,1.44051229],[1833.3,5.53150584]]]
["bitfinex","ETHUSD",1770336034119,[[1830.8,0.07659272],[1830.7,1.36559785],[1830.6,5.53898415],[1830.5,5.46239143],[1830.4,5.53898415]],[[1832.7,7.29319069],[1832.8,0.07659272],[1833.0,0.07659272],[1833.3,1.44030681],[1833.8,0.07659272]]]
["bitfinex","ETHUSD",1770336034301,[[1830.7,1.31086925],[1830.6,5.46239143],[1830.5,5.53898415],[1830.4,5.46239143],[1829.8,0.07659272]],[[1832.7,7.29319069],[1832.8,0.07659272],[1833.0,0.07659272],[1833.3,1.44030681],[1833.8,0.07659272]]]
["bitfinex","ETHUSD",1770336034302,[[1830.7,1.31086925],[1830.6,5.46239143],[1830.5,5.53898415],[1830.4,5.46239143],[1829.8,0.07659272]],[[1832.2,0.07659272],[1832.4,0.07659272],[1832.6,0.07659272],[1832.7,8.65731089],[1832.8,5.53298703]]]
["bitfinex","ETHUSD",1770336034505,[[1830.7,1.31086925],[1830.6,5.46239143],[1830.5,5.46239143],[1830.4,5.53898415],[1829.8,0.07659272]],[[1832.2,0.07659272],[1832.4,0.07659272],[1832.6,0.07659272],[1832.7,7.29319069],[1832.8,0.07659272]]]
["bitfinex","ETHUSD",1770336034915,[[1830.7,1.31086925],[1830.6,5.46239143],[1830.5,5.46239143],[1830.4,5.46239143],[1829.8,0.07659272]],[[1832.2,0.07659272],[1832.4,0.07659272],[1832.6,0.07659272],[1832.7,8.657333],[1832.8,0.07659272]]]
["bitfinex","ETHUSD",1770336035208,[[1830.7,1.31086925],[1830.6,5.46239143],[1830.5,5.46239143],[1830.4,5.46239143],[1829.8,0.07659272]],[[1832.2,0.07659272],[1832.4,0.07659272],[1832.6,0.07659272],[1832.7,8.65730784],[1832.8,5.532972]]]
["bitfinex","ETHUSD",1770336035428,[[1830.7,1.31086925],[1830.6,5.46239143],[1830.5,5.46239143],[1830.4,5.46239143],[1830.2,1.63871743]],[[1831.8,0.07659272],[1832.0,0.07659272],[1832.2,0.07659272],[1832.4,0.07659272],[1832.6,0.07659272]]]
["bitfinex","ETHUSD",1770336036013,[[1830.7,1.98819532],[1830.6,5.46239143],[1830.5,5.46239143],[1830.1,1.63871743],[1830.0,1.63871743]],[[1831.6,0.07659272],[1831.8,0.07659272],[1832.0,0.07659272],[1832.2,6.93616395],[1832.4,0.07659272]]]
["bitfinex","ETHUSD",1770336036200,[[1829.8,5.46411906],[1829.6,1.36641888],[1829.5,12.30350067],[1829.3,5.54226827],[1829.2,1.63970266]],[[1831.6,0.07659272],[1831.8,0.07659272],[1832.0,0.07659272],[1832.2,8.30070671],[1832.4,0.07659272]]]
["bitfinex","ETHUSD",1770336036402,[[1830.6,0.07659272],[1830.3,0.07659272],[1830.1,0.07659272],[1830.0,6.7612324],[1829.9,1.71531015]],[[1832.8,6.70259365],[1833.0,0.07659272],[1833.3,0.07659272],[1833.6,5.45395251],[1833.7,1.63613093]]]
["bitfinex","ETHUSD",1770336036606,[[1830.6,0.07659272],[1830.3,0.07659272],[1830.1,0.07659272],[1830.0,6.7612324],[1829.9,1.71531015]],[[1832.8,6.70259365],[1833.0,0.07659272],[1833.3,0.07659272],[1833.6,5.45395251]]]
["bitfinex","ETHUSD",1770336036607,[[1830.6,0.07659272],[1830.3,0.07659272],[1830.1,0.07659272],[1830.0,6.7612324],[1829.9,1.71531015]],[[1832.8,6.70259365],[1833.0,5.53214377],[1833.3,5.53126677],[1833.6,5.45395251],[1834.1,7.48830313]]]
["bitfinex","ETHUSD",1770336036803,[[1830.8,0.07659272],[1830.6,0.07659272],[1830.3,0.07659272],[1830.1,0.07659272],[1830.0,6.7612324]],[[1832.8,6.70259365],[1833.0,0.07659272],[1833.1,1.36383898],[1833.3,0.07659272],[1833.7,5.45347133]]]
["bitfinex","ETHUSD",1770336037007,[[1830.8,0.07659272],[1830.6,0.07659272],[1830.3,0.07659272],[1830.1,0.07659272],[1830.0,6.7612324]],[[1832.8,6.70259365],[1833.0,0.07659272],[1833.1,1.36381066],[1833.3,0.07659272],[1833.5,5.53267795]]]
["bitfinex","ETHUSD",1770336037225,[[1831.0,0.07659272],[1830.8,0.07659272],[1830.6,0.07659272],[1830.5,6.7612324],[1830.3,0.07659272]],[[1832.7,0.67245936],[1832.8,0.07659272],[1833.0,0.07659272],[1833.2,1.36380439],[1833.3,0.07659272]]]
["bitfinex","ETHUSD",1770336037504,[[1830.6,0.07659272],[1830.5,6.7612324],[1830.3,0.07659272],[1830.1,0.2335703],[1830.0,0.07659272]],[[1832.6,0.07659272],[1832.7,0.002],[1832.9,0.07659272],[1833.1,0.07659272],[1833.3,0.07659272]]]
["bitfinex","ETHUSD",1770336037721,[[1830.6,0.07659272],[1830.5,6.7612324],[1830.3,0.07659272],[1830.0,0.07659272],[1827.1,2.06994468]],[[1832.4,0.07659272],[1832.6,0.07659272],[1832.7,1.36613403],[1832.8,5.45633467],[1832.9,6.70259365]]]
["bitfinex","ETHUSD",1770336037908,[[1830.5,6.7612324],[1830.3,0.07659272],[1830.0,0.07659272],[1829.8,5.69768936],[1827.1,2.06994468]],[[1832.3,0.07659272],[1832.5,0.07659272],[1832.7,1.44272675],[1832.8,5.45633467],[1832.9,12.15902405]]]
["bitfinex","ETHUSD",1770336038103,[[1830.6,1.36567245],[1830.5,12.22392222],[1830.4,5.46268982],[1830.3,5.53928254],[1830.2,5.46268982]],[[1832.1,0.07659272],[1832.3,0.07659272],[1832.5,0.07659272],[1832.6,1.3641896],[1832.7,5.53504703]]]
["bitfinex","ETHUSD",1770336038336,[[1830.6,1.36567245],[1830.5,5.46268982],[1830.4,5.46268982],[1830.3,5.53928254],[1830.2,5.46268982]],[[1832.1,0.07659272],[1832.3,0.07659272],[1832.4,1.3643374],[1832.5,5.53362171],[1832.7,0.07859272]]]
["bitfinex","ETHUSD",1770336038753,[[1830.6,1.36567245],[1830.5,5.46268982],[1830.4,5.46268982],[1830.3,5.53928254],[1830.2,5.46268982]],[[1832.1,0.07659272],[1832.3,0.07659272],[1832.4,1.36433426],[1832.5,0.07659272],[1832.7,0.07859272]]]
["bitfinex","ETHUSD",1770336038754,[[1830.6,1.36567245],[1830.5,5.46268982],[1830.4,5.46268982],[1830.3,5.53928254],[1830.2,5.46268982]],[[1832.1,0.07659272],[1832.3,0.07659272],[1832.4,1.36433426],[1832.5,0.07659272],[1832.6,5.45685307]]]
["bitfinex","ETHUSD",1770336038908,[[1830.6,1.36567245],[1830.5,5.46268982],[1830.4,5.46268982],[1830.3,5.53928254],[1830.2,5.46268982]],[[1832.1,0.07659272],[1832.3,0.07659272],[1832.5,1.44089119],[1832.6,5.45685307],[1834.8,0.00986641]]]
["bitfinex","ETHUSD",1770336039117,[[1830.0,5.46439908],[1829.7,5.46559827],[1829.4,6.7612324],[1829.3,1.63994715],[1829.2,1.64000923]],[[1831.5,0.07659272],[1831.8,0.07659272],[1832.1,8.06718572],[1832.2,5.69178764],[1832.3,0.07659272]]]
["bitfinex","ETHUSD",1770336039320,[[1830.1,6.01058537],[1829.9,5.46469229],[1829.7,5.46559827],[1829.6,1.63969037],[1829.4,6.83782512]],[[1831.3,0.07659272],[1831.5,0.07659272],[1831.8,0.07659272],[1832.1,8.06718572],[1832.2,5.69178764]]]
["bitfinex","ETHUSD",1770336039536,[[1830.5,1.36574475],[1830.1,0.54643991],[1829.9,5.46469229],[1829.7,5.46559827],[1829.6,1.63969037]],[[1831.3,0.07659272],[1831.5,0.07659272],[1831.8,0.07659272],[1832.1,8.06718572],[1832.2,5.69178764]]]
["bitfinex","ETHUSD",1770336039742,[[1830.7,0.001],[1830.5,1.36574475],[1830.4,5.46325742],[1830.2,5.46384681],[1829.9,5.46469229]],[[1831.3,0.07659272],[1831.5,0.07659272],[1831.8,0.07659272],[1832.1,8.06718572],[1832.2,5.69178764]]]
["bitfinex","ETHUSD",1770336040048,[[1829.8,5.46483832],[1829.7,0.001],[1829.5,5.4658032],[1829.4,8.40103893],[1829.2,0.07659272]],[[1831.1,0.07659272],[1831.3,0.07659272],[1831.5,0.07659272],[1831.7,6.62600093],[1831.8,0.07659272]]]
["bitfinex","ETHUSD",1770336040214,[[1830.5,0.001],[1829.9,0.54648383],[1829.7,0.001],[1829.5,5.4658032],[1829.4,1.36649357]],[[1830.8,0.07659272],[1831.0,0.07659272],[1831.2,0.07659272],[1831.4,1.36507589],[1831.5,12.16289724]]]
["bitfinex","ETHUSD",1770336040416,[[1829.7,0.001],[1829.5,5.4658032],[1829.4,1.36649357],[1829.3,1.36649357],[1829.1,0.07659272]],[[1830.8,0.07659272],[1831.0,0.07659272],[1831.2,0.07659272],[1831.5,8.06764839],[1831.6,5.45985021]]]
["bitfinex","ETHUSD",1770336040636,[[1829.8,0.001],[1829.7,0.001],[1829.5,5.54239592],[1829.4,1.36649357],[1829.3,6.83782512]],[[1832.1,6.70259365],[1832.3,0.07859272],[1832.4,0.002],[1832.6,0.85701204],[1832.7,0.07859272]]]
["bitfinex","ETHUSD",1770336040824,[[1830.0,6.83782512],[1829.8,0.07759272],[1829.7,0.001],[1829.5,5.54239592],[1829.4,1.36649357]],[[1831.7,0.07659272],[1832.0,0.07659272],[1832.1,7.99058877],[1832.2,5.45821734],[1832.3,0.07859272]]]
["bitfinex","ETHUSD",1770336041138,[[1830.4,0.07659272],[1830.2,0.07659272],[1830.1,0.68378251],[1830.0,6.83782512],[1829.8,0.07759272]],[[1832.3,0.002],[1832.7,6.70459365],[1832.9,5.5324592],[1833.1,0.07659272],[1833.2,0.002]]]
["bitfinex","ETHUSD",1770336041339,[[1830.4,0.07659272],[1830.2,0.07659272],[1830.1,0.68378251],[1830.0,6.83782512],[1829.8,0.07759272]],[[1832.2,0.07659272],[1832.3,0.002],[1832.4,1.36633527],[1832.7,6.70459365],[1832.8,5.45620685]]]
["bitfinex","ETHUSD",1770336041514,[[1830.1,0.68378251],[1830.0,6.7612324],[1829.8,0.001],[1829.6,0.07659272],[1829.5,5.4658032]],[[1831.6,0.07659272],[1831.8,0.07659272],[1832.0,0.07659272],[1832.2,0.07659272],[1832.3,7.99243266]]]
["bitfinex","ETHUSD",1770336041716,[[1830.1,0.68378251],[1829.8,0.001],[1829.5,12.30362832],[1829.4,1.36649357],[1829.2,1.44308629]],[[1831.4,0.07659272],[1831.6,0.07659272],[1831.8,0.07659272],[1832.0,6.70259365],[1832.2,0.07659272]]]
["bitfinex","ETHUSD",1770336042031,[[1829.8,0.001],[1829.5,12.2270356],[1829.4,1.36649357],[1829.0,0.001],[1828.9,0.001]],[[1831.7,6.70259365],[1831.9,0.07659272],[1832.2,0.07659272],[1832.4,5.53621428],[1832.5,5.45762156]]]
["bitfinex","ETHUSD",1770336042231,[[1829.8,0.001],[1829.6,0.07659272],[1829.5,12.2270356],[1829.4,1.44308629],[1829.3,1.36649357]],[[1831.5,0.07659272],[1831.7,6.62600093],[1831.8,1.36480995],[1831.9,0.07659272],[1832.2,0.07659272]]]
["bitfinex","ETHUSD",1770336042447,[[1829.8,0.001],[1829.6,0.07659272],[1829.5,12.2270356],[1829.4,1.44308629],[1829.3,1.36649357]],[[1831.6,0.07659272],[1831.7,6.62600093],[1831.9,1.44135481],[1832.2,5.53506868],[1832.4,5.53597554]]]
["bitfinex","ETHUSD",1770336042741,[[1830.3,0.07659272],[1830.1,0.07659272],[1829.9,6.83782512],[1829.8,0.001],[1829.6,0.31016302]],[[1832.3,6.70459365],[1832.4,0.002],[1832.6,1.4408208],[1832.7,5.45845085],[1833.1,0.07659272]]]
["bitfinex","ETHUSD",1770336043042,[[1830.5,0.07659272],[1830.3,0.07659272],[1830.1,0.07659272],[1829.9,6.83782512],[1829.8,0.001]],[[1832.3,6.70459365],[1832.4,0.002],[1832.6,1.4408208],[1832.7,5.45845085],[1833.1,0.07659272]]]
["bitfinex","ETHUSD",1770336043043,[[1830.5,0.07659272],[1830.3,0.07659272],[1830.1,0.07659272],[1829.9,6.83782512],[1829.8,0.001]],[[1832.3,6.70459365],[1832.4,0.002],[1832.6,0.07659272],[1832.7,0.002],[1832.8,5.45625961]]]
["bitfinex","ETHUSD",1770336043345,[[1831.4,0.07659272],[1831.1,0.07659272],[1830.9,0.07659272],[1830.7,6.83782512],[1830.6,0.79884201]],[[1832.3,0.002],[1832.4,0.002],[1832.7,0.002],[1832.9,6.62600093],[1833.0,5.45558427]]]
["bitfinex","ETHUSD",1770336043540,[[1831.1,0.07659272],[1830.9,0.07659272],[1830.7,6.83782512],[1829.6,0.07659272],[1827.7,0.00431]],[[1832.3,0.002],[1832.4,0.002],[1832.7,0.002],[1832.9,6.70259365],[1833.2,0.07859272]]]
["bitfinex","ETHUSD",1770336043740,[[1831.1,0.07659272],[1830.9,0.07659272],[1830.7,6.83782512],[1829.6,0.07659272],[1827.7,0.00431]],[[1832.3,0.002],[1832.4,0.002],[1832.7,0.002],[1832.9,6.70259365],[1833.0,1.36394266]]]
["bitfinex","ETHUSD",1770336043927,[[1831.1,0.07659272],[1830.9,0.07659272],[1830.7,6.83782512],[1829.6,0.07659272],[1827.7,0.00431]],[[1832.3,0.002],[1832.4,0.002],[1832.7,0.002],[1832.9,6.70259365],[1833.0,1.3638912]]]
["bitfinex","ETHUSD",1770336044129,[[1831.2,1.36522498],[1831.1,5.53749267],[1831.0,5.46089995],[1830.9,5.53760659],[1830.8,5.46169022]],[[1832.3,0.002],[1832.4,0.002],[1832.7,0.002],[1832.9,6.70259365],[1833.4,0.07659272]]]
["bitfinex","ETHUSD",1770336044329,[[1831.2,1.36522498],[1831.1,5.53749267],[1831.0,5.46089995],[1830.9,5.53760659],[1830.8,5.46169022]],[[1832.3,0.002],[1832.4,0.002],[1832.7,0.002],[1832.9,6.62600093],[1833.0,0.07659272]]]
["bitfinex","ETHUSD",1770336044529,[[1831.2,1.36522498],[1831.1,5.53749267],[1831.0,5.46089995],[1830.9,5.53760659],[1830.8,5.46169022]],[[1832.3,0.002],[1832.4,0.002],[1832.7,0.002],[1832.8,0.07659272],[1832.9,6.62600093]]]
["bitfinex","ETHUSD",1770336045291,[[1831.2,1.36522498],[1831.1,5.53749267],[1831.0,5.46089995],[1830.9,5.53760659],[1830.8,5.46169022]],[[1832.3,0.002],[1832.4,0.002],[1832.7,0.002],[1832.8,0.07659272]]]
["bitfinex","ETHUSD",1770336045292,[[1831.2,1.36522498],[1831.1,5.46089995],[1831.0,5.46089995],[1830.9,5.53760659],[1830.8,5.46169022]],[[1832.3,0.002],[1832.4,0.002],[1832.7,0.002],[1832.8,0.07659272],[1833.2,0.07859272]]]
["bitfinex","ETHUSD",1770336045416,[[1831.2,1.36522498],[1831.1,5.53749267],[1831.0,5.46089995],[1830.9,5.53760659],[1830.8,5.46169022]],[[1832.3,0.002],[1832.4,0.002],[1832.7,0.07859272],[1833.2,0.07859272],[1833.4,12.15697598]]]
["bitfinex","ETHUSD",1770336045744,[[1831.2,1.36522498],[1831.1,5.46089995],[1831.0,5.46089995],[1830.9,5.64000659],[1830.8,5.46169022]],[[1832.3,0.002],[1832.4,0.002],[1832.6,0.07659272],[1832.7,0.002],[1832.8,0.07659272]]]
["bitfinex","ETHUSD",1770336046130,[[1831.2,1.36522498],[1831.1,5.46089995],[1831.0,5.46089995],[1830.9,5.46101387],[1830.8,5.46169022]],[[1832.3,0.002],[1832.4,0.002],[1832.6,0.07659272],[1832.7,0.002],[1832.8,0.07659272]]]
["bitfinex","ETHUSD",1770336046445,[[1830.8,1.36552326],[1830.7,5.46229234],[1830.5,5.46272031],[1830.0,5.46377995],[1829.9,1.63929856]],[[1831.5,0.07659272],[1831.7,0.07659272],[1831.9,0.07659272],[1832.2,0.07659272],[1832.3,0.002]]]
["bitfinex","ETHUSD",1770336046650,[[1830.8,2.04830482],[1830.7,5.46229234],[1830.6,5.46209307],[1830.5,5.46209307],[1830.4,5.46209307]],[[1832.3,6.70459365],[1832.4,0.002],[1832.7,0.07859272],[1832.8,1.36405316],[1833.0,5.53240971]]]
["bitfinex","ETHUSD",1770336046847,[[1830.8,2.04830482],[1830.7,5.46229234],[1830.6,5.53868579],[1830.5,5.46209307],[1830.4,12.32572547]],[[1832.3,0.002],[1832.4,0.002],[1832.6,0.07659272],[1832.7,0.002],[1832.8,8.06670008]]]
["bitfinex","ETHUSD",1770336047047,[[1830.8,2.12489754],[1830.7,5.46229234],[1830.6,5.53868579],[1830.5,5.46209307],[1830.4,12.32572547]],[[1832.3,0.002],[1832.4,0.002],[1832.6,0.07659272],[1832.7,0.002],[1832.8,8.06664444]]]
["bitfinex","ETHUSD",1770336047248,[[1830.8,2.12489754],[1830.7,5.46229234],[1830.6,5.53868579],[1830.5,5.46209307],[1830.4,12.32572547]],[[1832.3,0.002],[1832.4,0.002],[1832.6,0.07659272],[1832.7,0.002],[1832.8,6.70259365]]]
["bitfinex","ETHUSD",1770336047624,[[1830.8,2.12489754],[1830.7,5.46229234],[1830.6,5.53868579],[1830.5,5.46209307],[1830.4,12.32572547]],[[1832.3,0.002],[1832.4,0.002],[1832.7,0.002],[1832.8,6.70259365],[1833.0,1.44051733]]]
["bitfinex","ETHUSD",1770336047841,[[1831.0,0.07659272],[1830.9,0.1024],[1830.8,8.88612994],[1830.7,5.46229234],[1830.6,5.53868579]],[[1832.3,0.002],[1832.4,0.002],[1832.7,0.002],[1833.0,0.07659272],[1833.2,1.44233724]]]
["bitfinex","ETHUSD",1770336048150,[[1831.2,0.07659272],[1831.0,0.07659272],[1830.9,0.1024],[1830.8,8.88612994],[1830.7,5.46229234]],[[1832.3,0.002],[1832.4,0.002],[1832.7,0.002],[1833.2,1.44233724]]]
["bitfinex","ETHUSD",1770336048151,[[1831.2,0.07659272],[1831.0,0.07659272],[1830.9,0.1024],[1830.8,8.88612994],[1830.7,5.46229234]],[[1832.3,0.002],[1832.4,0.002],[1832.7,0.002],[1833.1,0.07659272],[1833.2,0.002]]]
["bitfinex","ETHUSD",1770336048355,[[1831.3,1.36515043],[1831.2,5.53719447],[1831.1,5.46060175],[1831.0,5.53719447],[1830.9,5.56300175]],[[1832.3,0.002],[1832.4,0.002],[1832.7,0.002],[1832.9,0.07659272],[1833.1,0.07659272]]]
["bitfinex","ETHUSD",1770336048655,[[1831.3,1.36515043],[1831.2,5.46060175],[1831.1,5.46060175],[1831.0,5.46060175],[1830.9,5.56300175]],[[1832.3,0.002],[1832.4,0.002],[1832.7,0.07859272],[1832.9,0.07659272],[1833.1,1.44041569]]]
["bitfinex","ETHUSD",1770336049238,[[1831.3,1.36515043],[1831.2,5.46060175],[1831.1,5.46060175],[1831.0,5.46060175],[1830.9,5.46060175]],[[1832.3,0.002],[1832.4,0.002],[1832.7,0.07859272],[1832.9,0.07659272],[1833.1,1.44041569]]]
["bitfinex","ETHUSD",1770336049451,[[1831.3,1.36515043],[1831.2,5.46060175],[1831.1,5.46060175],[1831.0,5.46060175],[1830.9,5.53719447]],[[1832.3,0.002],[1832.4,0.002],[1832.7,0.07859272],[1832.9,0.07659272],[1833.1,1.44041569]]]
["bitfinex","ETHUSD",1770336049657,[[1831.3,1.36515043],[1831.2,5.46060175],[1831.1,5.46060175],[1831.0,5.46060175],[1830.9,5.46060175]],[[1832.3,0.002],[1832.4,0.002],[1832.7,0.07859272],[1832.9,0.07659272],[1833.1,1.44041569]]]
["bitfinex","ETHUSD",1770336050247,[[1831.3,1.36515043],[1831.2,5.46060175],[1831.1,5.46060175],[1831.0,5.46060175],[1830.9,5.53719447]],[[1832.3,0.002],[1832.4,0.002],[1832.7,0.07859272],[1832.9,0.07659272],[1833.1,1.44041569]]]
["bitfinex","ETHUSD",1770336050441,[[1831.2,5.46060175],[1831.1,5.53719447],[1831.0,5.46060175],[1830.9,1.54436683],[1830.7,1.36537411]],[[1833.3,7.82784214],[1833.4,5.53113408],[1833.5,0.002],[1833.7,0.07659272],[1834.0,5.5293721]]]
["bitfinex","ETHUSD",1770336050754,[[1831.3,0.54606018],[1831.2,5.46060175],[1831.1,5.53719447],[1831.0,5.46060175],[1830.9,1.54436683]],[[1832.9,0.07659272],[1833.1,0.07659272],[1833.2,1.20812407],[1833.3,7.82784214],[1833.4,5.53113408]]]
["bitfinex","ETHUSD",1770336050955,[[1831.3,0.6226529],[1831.2,5.46060175],[1831.1,5.53719447],[1831.0,5.46060175],[1830.9,1.54436683]],[[1833.2,1.2006528],[1833.3,6.46410888],[1833.4,1.44020939],[1833.5,5.45607687],[1834.0,5.52936191]]]
["bitfinex","ETHUSD",1770336051157,[[1831.3,0.6226529],[1831.2,5.46060175],[1831.1,5.53719447],[1831.0,5.46060175],[1830.9,1.54436683]],[[1833.2,1.2006528],[1833.3,6.46410888],[1833.4,1.44020939],[1833.5,5.45607687],[1833.7,5.53010819]]]
["bitfinex","ETHUSD",1770336051335,[[1831.7,0.07659272],[1831.5,0.07659272],[1831.4,0.1024],[1831.3,0.6226529],[1831.2,12.22183415]],[[1833.5,0.002],[1833.8,6.62600093],[1833.9,0.07659272],[1834.3,0.07659272],[1834.5,0.07659272]]]
["bitfinex","ETHUSD",1770336051662,[[1831.9,6.7612324],[1831.6,0.07659272],[1831.4,0.07659272],[1831.3,0.54606018],[1831.2,5.46060175]],[[1833.5,0.002],[1833.7,0.07659272],[1834.0,0.07659272],[1834.2,0.07659272],[1834.3,6.62600093]]]
["bitfinex","ETHUSD",1770336051842,[[1832.6,0.07659272],[1832.5,0.1024],[1832.4,6.83782512],[1832.3,0.2335703],[1832.2,0.07659272]],[[1833.5,0.002],[1834.4,0.41860525],[1834.7,0.07659272],[1834.8,6.62600093],[1834.9,0.07659272]]]
["bitfinex","ETHUSD",1770336052040,[[1833.4,0.07659272],[1833.1,0.07659272],[1832.9,0.1024],[1832.8,0.07659272],[1832.7,0.1024]],[[1834.4,0.41860525],[1835.3,7.99807859],[1835.9,0.1174884],[1836.7,1.63342037],[1837.2,25.04904548]]]
["bitfinex","ETHUSD",1770336052238,[[1834.1,0.07659272],[1833.9,0.07659272],[1833.7,0.07659272],[1833.4,0.07659272],[1833.3,6.7612324]],[[1835.3,0.00986641],[1835.9,6.74348933],[1836.4,0.85639274],[1836.5,0.07659272],[1836.9,1.63322797]]]
["bitfinex","ETHUSD",1770336052462,[[1834.1,0.07659272],[1833.9,0.07659272],[1833.7,0.07659272],[1833.4,0.07659272]],[[1835.3,0.00986641],[1835.9,6.74348933],[1836.4,0.85639274],[1836.5,0.07659272],[1836.9,1.63322797]]]
["bitfinex","ETHUSD",1770336052463,[[1834.9,0.07659272],[1834.7,0.07659272],[1834.6,1.36269486],[1834.5,5.52737218],[1834.4,5.45077946]],[[1835.3,0.00986641],[1835.9,0.1174884],[1836.0,0.42539243],[1836.5,6.62600093],[1836.9,0.07659272]]]
["bitfinex","ETHUSD",1770336052662,[[1834.7,0.07659272],[1834.6,1.36269486],[1834.5,5.52737218],[1834.3,0.07659272],[1834.2,5.45195201]],[[1835.3,0.00986641],[1835.9,0.1174884],[1836.0,1.78710963],[1836.1,5.44643024],[1836.3,5.4457349]]]
["bitfinex","ETHUSD",1770336052868,[[1834.7,0.07659272],[1834.5,1.43931749],[1834.4,5.45127306],[1834.3,0.07659272],[1834.2,5.45195201]],[[1835.3,0.00986641],[1835.9,0.1174884],[1836.0,0.42539243],[1836.6,5.54735783],[1836.7,1.70998508]]]
["bitfinex","ETHUSD",1770336053064,[[1834.5,1.43931749],[1834.4,5.45107658],[1834.3,5.5276693],[1833.8,8.39709514],[1833.6,1.63577968]],[[1835.3,0.00986641],[1835.9,0.1174884],[1836.0,0.42539243],[1836.2,5.44612893],[1836.5,12.07142637]]]
["bitfinex","ETHUSD",1770336053363,[[1834.5,1.36272477],[1834.4,5.45107658],[1834.2,0.07659272],[1833.9,0.1024],[1833.8,8.39709514]],[[1835.3,0.00986641],[1835.9,0.1174884],[1836.0,0.42539243],[1836.1,6.62600093],[1836.5,5.44521175]]]
["bitfinex","ETHUSD",1770336053560,[[1834.5,1.36272477],[1834.2,0.07659272],[1833.9,0.1024],[1833.8,8.39709514]],[[1835.3,0.00986641],[1835.9,0.1174884],[1836.0,0.42539243],[1836.1,6.62600093],[1836.5,5.44521175]]]
["bitfinex","ETHUSD",1770336053561,[[1834.5,2.04414413],[1833.8,6.7612324],[1833.6,5.45295214],[1833.5,1.63613478],[1830.5,0.001]],[[1835.3,0.00986641],[1835.9,0.1174884],[1836.0,0.42539243],[1836.1,6.62600093],[1836.2,0.07659272]]]
["bitfinex","ETHUSD",1770336053760,[[1833.7,0.07659272],[1833.3,12.21559975],[1832.9,1.63671385],[1832.7,1.63691771],[1832.5,0.123]],[[1835.3,0.00986641],[1835.7,0.07659272],[1835.9,0.1174884],[1836.0,0.50198515],[1836.1,8.25993654]]]
["bitfinex","ETHUSD",1770336053941,[[1834.0,1.363137],[1833.4,5.45427336],[1833.3,6.7612324],[1833.1,0.17899272],[1833.0,1.63657657]],[[1835.0,0.07659272],[1835.2,0.07659272],[1835.3,1.3720885],[1835.4,5.44870048],[1835.5,0.07659272]]]
["bitfinex","ETHUSD",1770336054142,[[1832.8,1.36403317],[1832.7,12.21751558],[1832.6,5.45613269],[1832.5,0.123],[1832.4,1.63716901]],[[1834.4,0.07659272],[1834.6,0.07659272],[1834.9,0.07659272],[1835.1,6.62600093],[1835.2,1.54124206]]]
["bitfinex","ETHUSD",1770336054459,[[1832.6,5.45613269],[1832.5,0.123],[1832.4,1.63716901]],[[1834.4,0.07659272],[1834.6,0.07659272],[1834.9,0.07659272],[1835.1,6.62600093],[1835.2,1.54124206]]]
["bitfinex","ETHUSD",1770336054460,[[1832.6,5.45613269],[1832.5,1.48718203],[1832.4,5.45613269],[1832.3,5.45672814],[1832.2,1.63734737]],[[1834.0,0.07659272],[1834.2,0.07659272],[1834.3,5.45171179],[1834.4,0.07086272],[1834.6,12.15345043]]]
["bitfinex","ETHUSD",1770336054636,[[1832.5,1.36418203],[1832.4,5.45685421],[1832.2,5.53437469],[1832.1,6.7612324],[1832.0,0.07659272]],[[1833.9,0.07659272],[1834.1,0.07659272],[1834.3,1.36296741],[1834.4,5.52243597],[1834.5,5.45167093]]]
["bitfinex","ETHUSD",1770336054837,[[1832.5,1.36418203],[1832.4,5.45685421],[1832.3,5.45702592],[1832.1,12.21825832],[1832.0,1.71407257]],[[1833.9,0.07659272],[1834.1,0.07659272],[1834.3,1.36296741],[1834.4,5.52243597],[1834.5,5.45167093]]]
["bitfinex","ETHUSD",1770336055073,[[1832.5,1.36418203],[1832.4,5.45685421],[1832.3,5.45702592],[1832.1,1.63746093],[1832.0,5.5350698]],[[1834.1,0.07659272],[1834.3,1.36296741],[1834.4,5.52243597],[1834.6,12.15337816],[1834.7,0.2335703]]]
["bitfinex","ETHUSD",1770336055243,[[1832.8,0.07659272],[1832.6,0.17899272],[1832.5,1.36418203],[1832.4,5.53344693],[1832.3,5.45702592]],[[1834.8,0.07659272],[1835.0,0.07659272],[1835.1,6.62600093],[1835.3,0.07659272]]]
["bitfinex","ETHUSD",1770336055244,[[1832.8,0.07659272],[1832.6,0.17899272],[1832.5,1.36418203],[1832.4,5.53344693],[1832.3,5.45702592]],[[1834.8,0.07659272],[1835.0,0.07659272],[1835.1,6.62600093],[1835.3,0.07659272],[1835.4,5.44842188]]]
["bitfinex","ETHUSD",1770336055447,[[1832.6,0.17899272],[1832.5,1.36418203],[1832.4,5.53344693],[1832.3,5.69059622],[1831.7,1.63773802]],[[1834.6,0.07659272],[1834.8,0.07659272],[1835.0,1.43899175],[1835.1,6.62600093],[1835.3,5.52558888]]]
["bitfinex","ETHUSD",1770336055651,[[1833.0,0.07659272],[1832.8,0.07659272],[1832.7,6.8636324],[1832.6,0.17899272],[1832.5,1.36418203]],[[1835.0,0.07659272],[1835.1,7.98833022],[1835.3,0.07659272],[1835.8,1.63425138],[1835.9,1.7515791]]]
["bitfinex","ETHUSD",1770336055966,[[1832.7,6.8636324],[1832.6,0.07659272],[1832.5,1.36418203],[1831.6,0.07659272],[1829.7,19.36919542]],[[1834.4,0.07659272],[1834.6,0.07659272],[1834.8,0.07659272],[1835.0,0.88308501],[1835.1,7.98833022]]]
["bitfinex","ETHUSD",1770336056265,[[1832.6,0.17899272],[1832.5,1.36418203],[1832.3,5.45702592],[1832.1,12.21825832],[1831.6,0.07659272]],[[1834.4,0.07659272],[1834.6,0.07659272],[1834.8,0.07659272],[1835.0,0.88308501],[1835.1,7.98833022]]]
["bitfinex","ETHUSD",1770336056458,[[1833.0,0.07659272],[1832.8,0.07659272],[1832.7,1.3641076],[1832.6,5.63542312],[1832.5,1.36418203]],[[1834.8,0.07659272],[1834.9,1.36250896],[1835.0,6.33294541],[1835.1,6.62600093],[1835.2,0.1024]]]
["bitfinex","ETHUSD",1770336056660,[[1833.0,0.07659272],[1832.8,0.07659272],[1832.7,1.3641076],[1832.6,5.63542312],[1832.5,1.36418203]],[[1834.6,0.07659272],[1834.8,0.07659272],[1834.9,1.36250896],[1835.0,6.33294541],[1835.1,6.62600093]]]
["bitfinex","ETHUSD",1770336056857,[[1832.8,0.17899272],[1832.7,1.3641076],[1832.6,5.63542312],[1832.5,1.36418203],[1652.9,0.27251903]],[[1834.8,0.07659272],[1835.0,2.24549707],[1835.1,6.62600093],[1835.2,0.07659272],[1835.4,0.07659272]]]
["bitfinex","ETHUSD",1770336057037,[[1833.0,0.07659272],[1832.8,0.17899272],[1832.7,1.3641076],[1832.6,5.53302312],[1832.5,1.36418203]],[[1834.9,0.07659272],[1835.0,2.16890435],[1835.1,12.07552778],[1835.2,0.07659272],[1835.4,5.44868317]]]
["bitfinex","ETHUSD",1770336057238,[[1833.0,0.07659272],[1832.8,0.17899272],[1832.7,1.3641076],[1832.6,12.29425552],[1832.5,1.36418203]],[[1834.7,0.07659272],[1834.9,0.07659272],[1835.0,2.16889985],[1835.1,12.07559221],[1835.2,5.52559146]]]
["bitfinex","ETHUSD",1770336057472,[[1833.0,0.07659272],[1832.8,0.17899272],[1832.7,1.3641076],[1832.6,12.29425552],[1832.5,1.36418203]],[[1834.7,0.07659272],[1834.9,0.07659272],[1835.0,7.98840849],[1835.1,5.44959128],[1835.2,5.52559146]]]
["bitfinex","ETHUSD",1770336057672,[[1833.0,0.07659272],[1832.8,0.17899272],[1832.7,1.3641076],[1832.6,12.29425552],[1832.5,1.36418203]],[[1834.7,0.07659272],[1834.9,0.07659272],[1835.0,6.62600093],[1835.1,1.36237154],[1835.2,5.52568369]]]
["bitfinex","ETHUSD",1770336057870,[[1833.2,0.07659272],[1833.0,0.07659272],[1832.8,0.17899272],[1832.7,1.3641076],[1832.6,12.29425552]],[[1834.9,0.07659272],[1835.0,6.62600093],[1835.1,1.36237154],[1835.2,5.52568369]]]
["bitfinex","ETHUSD",1770336057871,[[1833.2,0.07659272],[1833.0,0.07659272],[1832.8,0.17899272],[1832.7,1.3641076],[1832.6,12.29425552]],[[1834.9,0.07659272],[1835.0,6.62600093],[1835.1,1.36236034],[1835.2,0.07659272],[1835.4,0.07659272]]]
["bitfinex","ETHUSD",1770336058071,[[1833.2,0.07659272],[1833.0,0.07659272],[1832.8,0.17899272],[1832.7,1.3641076],[1832.6,12.29425552]],[[1834.9,0.74685208],[1835.0,6.62600093],[1835.2,1.43889702],[1835.4,0.07659272],[1835.6,5.5244807]]]
["bitfinex","ETHUSD",1770336058271,[[1832.8,0.17899272],[1832.7,1.3641076],[1832.6,12.29425552],[1796.5,1.99],[1647.4,0.125]],[[1834.7,0.07659272],[1834.9,0.74685208],[1835.0,6.62600093],[1835.1,1.36237013],[1835.2,5.52587723]]]
["bitfinex","ETHUSD",1770336058470,[[1833.0,0.1024],[1832.9,1.36395875],[1832.8,5.63482773],[1832.7,1.3641076],[1832.6,12.29425552]],[[1834.6,0.07659272],[1834.8,1.36255295],[1834.9,0.74685208],[1835.0,6.62600093],[1835.2,5.52587723]]]
["bitfinex","ETHUSD",1770336058642,[[1832.9,1.36395875],[1832.8,5.45583501],[1832.7,5.45583501],[1832.6,12.39665552],[1831.8,1.7142923]],[[1834.6,1.36270112],[1834.7,5.45053476],[1834.9,0.74685208],[1835.0,6.62600093],[1835.2,5.62827723]]]
["bitfinex","ETHUSD",1770336058973,[[1832.8,1.36401858],[1832.3,5.45732677],[1832.0,1.63754943],[1831.8,1.7142923],[1831.6,1.71416128]],[[1834.0,0.07659272],[1834.2,6.70259365],[1834.5,0.17899272],[1834.6,1.36274675],[1834.7,5.52737218]]]
["bitfinex","ETHUSD",1770336059144,[[1832.8,1.36401858],[1832.7,5.45613269],[1832.6,5.45613269],[1832.5,5.45613269],[1832.4,0.07659272]],[[1834.2,6.62600093],[1834.5,0.07659272],[1834.6,1.36274675],[1834.7,5.52737218],[1834.8,0.1024]]]
["bitfinex","ETHUSD",1770336059340,[[1832.4,0.07659272],[1832.2,0.07659272],[1832.0,6.83782512],[1831.9,5.45792098],[1831.6,1.71437917]],[[1834.1,0.07659272],[1834.2,0.66260009],[1834.3,0.07659272],[1834.5,0.07659272],[1834.6,1.36271135]]]
["bitfinex","ETHUSD",1770336059541,[[1832.3,5.45756472],[1832.0,6.83782512],[1831.9,5.45792098],[1831.8,1.71427249],[1831.7,5.45908109]],[[1833.9,0.07659272],[1834.1,0.07659272],[1834.3,6.70259365],[1834.4,0.1024],[1834.5,0.07659272]]]
["bitfinex","ETHUSD",1770336059751,[[1832.7,1.36405862],[1832.6,5.45655369],[1832.4,5.4572776],[1832.3,5.45756472],[1832.0,0.07659272]],[[1833.9,0.07659272],[1834.1,0.07659272],[1834.3,6.70259365],[1834.4,0.1024],[1834.5,0.07659272]]]
["bitfinex","ETHUSD",1770336059968,[[1832.8,1.3640279],[1832.2,1.63731552],[1832.0,1.7141453],[1831.9,1.73978515],[1831.6,0.07659272]],[[1834.0,0.07659272],[1834.3,6.70259365],[1834.5,0.07659272],[1836.0,3.72239243],[2031.9,0.0008]]]
["bitfinex","ETHUSD",1770336060173,[[1832.0,1.7141453],[1831.6,0.07659272]],[[1834.0,0.07659272],[1834.3,6.70259365],[1834.5,0.07659272],[1836.0,3.72239243],[2031.9,0.0008]]]
["bitfinex","ETHUSD",1770336060174,[[1832.4,1.36429809],[1832.0,5.45840022],[1831.8,0.07659272],[1831.6,5.53540756],[1831.5,8.39913993]],[[1833.6,0.07659272],[1833.8,0.07659272],[1833.9,6.62600093],[1834.0,0.07659272],[1834.2,0.1024]]]
["bitfinex","ETHUSD",1770336060463,[[1831.8,5.4590766],[1831.7,1.36485232],[1831.6,5.53540756],[1831.5,8.39913993],[1831.3,6.08206219]],[[1833.4,0.07659272],[1833.6,1.44009718],[1833.7,5.45359544],[1833.8,0.07659272],[1833.9,6.62600093]]]
["bitfinex","ETHUSD",1770336060675,[[1831.8,5.4590766],[1831.7,1.36485232],[1831.6,5.53540756],[1831.5,8.39913993],[1831.3,6.08206219]],[[1833.9,6.62600093]]]
["bitfinex","ETHUSD",1770336060676,[[1832.2,0.07659272],[1832.0,0.17899272],[1831.9,0.54590766],[1831.8,5.53566932],[1831.7,1.36485232]],[[1834.3,6.70259365],[1834.5,0.07659272],[1834.6,0.1024],[1834.7,5.52756612],[1835.0,1.63495859]]]
["bitfinex","ETHUSD",1770336060844,[[1832.4,0.07659272],[1832.2,0.07659272],[1832.1,0.1024],[1832.0,6.83782512],[1831.9,0.54590766]],[[1834.3,6.70259365],[1834.5,5.52767001],[1834.6,0.1024],[1834.7,0.07659272],[1834.8,5.45025981]]]
["bitfinex","ETHUSD",1770336061047,[[1831.9,0.54590766],[1831.8,5.4590766],[1831.7,1.46725232]],[[1834.3,6.70259365],[1834.5,5.52767001],[1834.6,0.1024],[1834.7,0.07659272],[1834.8,5.45025981]]]
["bitfinex","ETHUSD",1770336061048,[[1831.9,0.54590766],[1831.8,5.4590766],[1831.7,1.46725232],[1831.5,5.45940929],[1831.4,12.22064169]],[[1833.5,0.07659272],[1833.8,6.70259365],[1834.0,0.07659272],[1834.2,0.17899272],[1834.3,1.36295939]]]
["bitfinex","ETHUSD",1770336061242,[[1832.2,0.07659272],[1832.0,3.02146472],[1831.9,0.54590766],[1831.8,12.29690172],[1831.7,1.46725232]],[[1834.2,0.07659272],[1834.3,6.62600093],[1834.4,0.07659272],[1834.7,0.07659272],[1834.9,0.07659272]]]
["bitfinex","ETHUSD",1770336061568,[[1832.6,0.07659272],[1832.4,0.17899272],[1832.3,6.7612324],[1832.2,0.07659272],[1832.1,0.2335703]],[[1834.7,0.07659272],[1834.9,6.70259365],[1835.2,5.52565733],[1835.4,0.07659272],[1835.5,5.44855622]]]
["bitfinex","ETHUSD",1770336061868,[[1832.6,0.07659272],[1832.5,0.1024],[1832.4,0.07659272],[1832.3,6.7612324],[1832.2,0.07659272]],[[1834.3,0.07659272],[1834.5,0.07659272],[1834.7,8.06522281],[1834.8,5.45041533],[1834.9,5.52707508]]]
["bitfinex","ETHUSD",1770336062060,[[1832.6,0.07659272],[1832.5,0.1024],[1832.4,0.07659272],[1832.3,6.7612324],[1832.2,0.07659272]],[[1834.7,8.06522281],[1834.8,5.45041533],[1834.9,5.52707508]]]
["bitfinex","ETHUSD",1770336062061,[[1832.6,0.07659272],[1832.5,0.1024],[1832.4,0.07659272],[1832.3,6.7612324],[1832.2,0.07659272]],[[1834.7,8.06521918],[1834.8,5.4502171],[1834.9,0.07659272],[1835.5,1.63443309],[1835.6,5.52457072]]]
["bitfinex","ETHUSD",1770336062238,[[1832.8,0.07659272],[1832.6,0.07659272],[1832.5,0.1024],[1832.4,0.07659272],[1832.3,6.7612324]],[[1834.6,0.80652192],[1834.7,6.70259365],[1834.9,1.43907468],[1835.1,5.44947709],[1835.6,5.52469525]]]
["bitfinex","ETHUSD",1770336062442,[[1832.9,1.36395875],[1832.8,5.53242773],[1832.6,5.53242773],[1832.5,5.55823501],[1832.4,1.71355352]],[[1834.6,0.80652192],[1834.7,8.06522752],[1834.8,5.45021441],[1834.9,0.07659272],[1835.3,0.1024]]]
["bitfinex","ETHUSD",1770336062637,[[1832.9,1.36395875],[1832.8,5.45583501],[1832.7,5.45583501],[1832.6,5.53242773],[1832.5,5.55823501]],[[1834.5,0.07659272],[1834.6,2.16923395],[1834.7,12.15337311],[1834.8,5.45077946],[1834.9,0.07659272]]]
["bitfinex","ETHUSD",1770336062863,[[1832.9,1.36395875],[1832.8,5.45583501],[1832.7,5.45583501],[1832.6,5.53242773],[1832.5,5.55823501]],[[1834.3,0.07659272],[1834.5,0.07659272],[1834.6,2.16923395],[1834.7,12.15337311],[1834.8,5.45077946]]]
["bitfinex","ETHUSD",1770336063165,[[1832.9,1.36395875],[1832.8,5.45583501],[1832.4,5.53334234],[1832.3,6.7612324],[1832.0,5.45760407]],[[1834.2,0.07659272],[1834.5,0.07659272],[1834.6,2.16923395],[1834.7,12.15337311],[1834.8,5.45077946]]]
["bitfinex","ETHUSD",1770336063368,[[1832.9,0.68197938],[1832.4,5.45713639],[1831.8,12.29690127],[1831.3,2.18419481],[1831.0,1.71499166]],[[1833.8,0.07659272],[1834.0,0.07659272],[1834.2,6.70259365],[1834.5,0.07659272],[1834.6,2.16923395]]]
["bitfinex","ETHUSD",1770336063571,[[1832.0,5.53489858],[1831.8,8.47550307],[1831.7,5.45898927],[1831.3,0.54606018],[1831.1,1.63830871]],[[1833.9,0.07659272],[1834.1,6.70259365],[1834.4,0.07659272],[1834.6,2.34822667],[1834.7,5.45077946]]]
["bitfinex","ETHUSD",1770336063868,[[1831.8,8.47550307],[1831.3,0.54606018]],[[1834.4,0.07659272],[1834.6,2.34822667],[1834.7,5.45077946]]]
["bitfinex","ETHUSD",1770336063869,[[1832.3,5.45746301],[1831.8,1.7142909],[1831.6,1.63783322],[1831.5,1.71456335],[1831.3,7.30729258]],[[1833.8,0.07659272],[1834.0,6.70259365],[1834.3,0.07659272],[1834.5,0.07659272],[1834.6,5.46623395]]]
["bitfinex","ETHUSD",1770336064072,[[1831.8,1.7142909],[1831.6,1.63783322],[1831.5,1.71456335],[1831.3,7.30729258]],[[1833.8,0.07659272],[1834.0,6.70259365],[1834.3,0.07659272],[1834.5,0.07659272],[1834.6,5.46623395]]]
["bitfinex","ETHUSD",1770336064073,[[1832.0,0.07659272],[1831.9,6.00443749],[1831.8,0.07659272],[1831.7,6.36057359],[1831.6,1.63783322]],[[1834.0,6.70259365],[1834.3,0.17899272],[1834.5,0.07659272],[1834.6,5.46623395],[1837.4,17.41620796]]]
["bitfinex","ETHUSD",1770336064271,[[1832.8,1.36402502],[1832.2,5.53449893],[1832.0,1.71412083],[1831.9,0.54590766],[1831.8,1.71424426]],[[1834.0,6.70259365],[1834.3,0.17899272],[1834.5,0.07659272],[1834.6,2.16923395],[1835.4,1.711654]]]
["bitfinex","ETHUSD",1770336064460,[[1832.3,1.36436146],[1832.1,0.07659272],[1832.0,0.1024],[1831.9,6.00411491],[1831.8,0.07659272]],[[1833.9,7.98921593],[1834.0,6.12311938],[1834.2,5.45286002],[1834.3,0.07659272],[1834.4,1.63549934]]]
["bitfinex","ETHUSD",1770336064662,[[1831.9,0.54590766],[1831.6,5.53571747],[1831.4,0.07659272],[1831.1,6.7612324],[1830.7,1.71625249]],[[1833.3,0.07659272],[1833.5,0.07659272],[1833.7,0.07659272],[1833.9,8.06580865],[1834.0,6.12311938]]]
["bitfinex","ETHUSD",1770336064861,[[1831.3,0.54606018],[1831.2,0.07659272],[1831.1,6.7612324],[1831.0,0.07659272],[1830.7,1.71625249]],[[1833.2,0.00458401],[1833.3,0.07659272],[1833.5,0.07659272],[1833.6,0.1024],[1833.7,0.07659272]]]
["bitfinex","ETHUSD",1770336065060,[[1832.0,1.36459765],[1831.8,5.45885765],[1831.6,5.45970337],[1831.3,6.00664611],[1831.1,12.22223668]],[[1833.2,0.00458401],[1833.3,0.07659272],[1833.5,0.07659272],[1833.6,0.1024],[1833.7,0.07659272]]]
["bitfinex","ETHUSD",1770336065061,[[1832.0,1.36459765],[1831.8,5.45885765],[1831.6,5.45970337],[1831.3,6.00664611],[1831.1,12.22223668]],[[1833.1,0.07659272],[1833.2,0.00458401],[1833.3,0.07659272],[1833.4,7.00632142],[1833.5,0.07659272]]]
["bitfinex","ETHUSD",1770336065277,[[1831.8,1.36472268],[1831.4,5.46002034],[1831.3,6.00664611],[1831.2,0.07659272],[1831.1,12.22222547]],[[1832.9,0.07659272],[1833.0,0.00458401],[1833.1,0.07659272],[1833.3,0.07659272],[1833.4,7.00632142]]]
["bitfinex","ETHUSD",1770336065572,[[1832.0,1.36458528],[1831.4,0.07659272],[1831.3,6.00664611],[1831.2,1.71477745],[1831.1,8.39950448]],[[1832.8,0.00458401],[1833.3,0.07659272],[1833.4,7.00632142],[1833.9,1.43980772],[1834.9,0.07659272]]]
["bitfinex","ETHUSD",1770336065776,[[1831.6,5.45955123],[1831.3,0.54606018],[1831.1,6.7612324],[1831.0,5.53746167],[1830.4,1.71551983]],[[1832.8,0.00458401],[1833.2,0.07659272],[1833.4,7.00632142],[1833.8,3.297],[1833.9,1.43980772]]]
["bitfinex","ETHUSD",1770336066069,[[1832.1,0.001],[1831.8,1.36474002],[1831.7,6.00516394],[1831.5,5.45997515],[1831.2,5.46033477]],[[1832.8,0.00458401],[1833.0,0.07659272],[1833.2,0.07659272],[1833.4,7.00632142],[1833.8,3.297]]]
["bitfinex","ETHUSD",1770336066243,[[1831.7,6.00516394],[1831.2,5.46033477]],[[1832.8,0.00458401],[1833.0,0.07659272],[1833.2,0.07659272],[1833.4,7.00632142],[1833.8,3.297]]]
["bitfinex","ETHUSD",1770336066244,[[1831.7,0.33496379],[1830.7,0.001],[1830.6,6.64425833],[1830.4,0.07659272],[1830.3,0.123]],[[1832.7,6.91224666],[1832.8,0.00458401],[1832.9,0.07659272],[1833.1,0.07659272],[1833.3,0.17899272]]]
["bitfinex","ETHUSD",1770336066452,[[1830.7,0.001]],[[1832.7,6.91224666],[1832.8,0.00458401],[1832.9,0.07659272],[1833.1,0.07659272],[1833.3,0.17899272]]]
["bitfinex","ETHUSD",1770336066453,[[1830.7,0.001],[1830.1,1.63922353],[1830.0,6.72085105],[1829.9,1.63938694],[1829.8,0.07759272]],[[1832.1,1.44115262],[1832.4,6.91224666],[1832.5,5.45710033],[1832.6,0.00458401],[1832.7,0.07659272]]]
["bitfinex","ETHUSD",1770336066783,[[1830.7,0.001],[1830.5,0.79984201],[1830.2,0.07659272],[1830.1,1.63922353],[1830.0,12.18503333]],[[1832.0,0.00458401],[1832.4,6.91224666],[1832.7,0.17899272],[1832.8,1.5005094],[1832.9,0.07659272]]]
["bitfinex","ETHUSD",1770336066964,[[1830.7,0.001],[1830.5,0.001],[1830.2,0.07659272],[1830.1,1.63922353],[1830.0,12.98387534]],[[1832.0,0.00458401],[1832.1,0.07659272],[1832.2,1.36451168],[1832.3,6.1490091],[1832.4,6.91224666]]]
["bitfinex","ETHUSD",1770336067168,[[1831.2,0.001],[1830.7,0.001],[1830.5,0.001],[1830.2,0.07659272],[1830.1,1.63922353]],[[1832.0,0.00458401],[1832.1,0.07659272],[1832.2,1.36451073],[1832.3,0.69122467],[1832.4,6.91224666]]]
["bitfinex","ETHUSD",1770336067356,[[1831.2,0.001],[1830.7,0.001],[1830.5,0.001],[1830.2,0.07659272],[1830.1,1.63922353]],[[1832.0,0.00458401],[1832.2,0.07659272],[1832.3,0.69122467],[1832.4,6.91224666],[1832.5,0.2335703]]]
["bitfinex","ETHUSD",1770336067548,[[1831.2,0.001],[1830.7,0.001],[1830.5,0.001],[1830.2,0.17899272],[1830.1,1.63922353]],[[1831.9,0.07659272],[1832.0,0.00458401],[1832.1,1.36457529],[1832.2,5.53451798],[1832.3,6.14944201]]]
["bitfinex","ETHUSD",1770336067810,[[1830.7,0.001],[1830.5,0.001],[1830.1,1.63922353],[1830.0,5.46418228],[1829.9,5.46418228]],[[1831.5,0.07659272],[1831.7,0.07659272],[1831.8,0.00458401],[1831.9,0.07659272],[1832.0,6.83565394]]]
["bitfinex","ETHUSD",1770336068081,[[1830.7,0.001],[1830.5,0.001],[1830.0,1.36606129],[1829.9,5.46454761],[1829.8,5.46548087]],[[1831.8,0.00458401],[1832.0,6.83565394]]]
["bitfinex","ETHUSD",1770336068082,[[1830.7,0.001],[1830.5,0.001],[1830.0,1.36606129],[1829.9,5.46454761],[1829.8,5.46548087]],[[1831.4,0.00458401],[1831.6,0.07659272],[1831.8,0.07659272],[1832.0,6.91224666],[1832.2,5.45792526]]]
["bitfinex","ETHUSD",1770336068295,[[1830.7,0.001],[1830.5,0.001],[1830.0,1.36606129],[1829.9,5.46454761],[1829.8,5.46548087]],[[1831.4,0.08117673],[1831.6,0.07659272],[1831.8,0.31016302],[1831.9,0.1024],[1832.0,6.91224666]]]
["bitfinex","ETHUSD",1770336068451,[[1830.7,0.001],[1830.5,0.001],[1830.0,1.36606129],[1829.9,5.46454761],[1829.8,5.46548087]],[[1831.4,0.00458401],[1831.6,0.07659272],[1831.8,0.31016302],[1831.9,0.1024],[1832.0,6.91224666]]]
["bitfinex","ETHUSD",1770336068652,[[1830.7,0.001],[1830.5,0.001],[1829.8,0.001],[1829.7,0.001],[1829.5,1.63966367]],[[1831.3,0.07659272],[1831.4,0.23815431],[1831.5,1.36500136],[1831.6,12.37225212],[1831.7,5.45942971]]]
["bitfinex","ETHUSD",1770336068954,[[1830.5,0.001],[1829.8,0.001],[1829.7,0.001],[1829.5,1.63966367],[1829.4,5.46573957]],[[1830.9,0.07659272],[1831.1,0.07659272],[1831.2,0.00458401],[1831.3,0.07659272],[1831.4,0.2335703]]]
["bitfinex","ETHUSD",1770336069168,[[1830.5,0.001],[1829.8,0.001],[1829.7,0.001],[1829.5,1.63966367],[1829.4,5.46573957]],[[1830.8,0.00458401],[1830.9,0.07659272],[1831.1,0.07659272],[1831.3,0.07659272],[1831.4,0.2335703]]]
["bitfinex","ETHUSD",1770336069381,[[1829.8,0.001],[1829.7,0.001],[1829.5,1.63966367],[1829.4,5.46573957],[1829.3,5.46569623]],[[1830.8,0.00458401],[1830.9,0.07659272],[1831.1,0.07659272],[1831.3,0.07659272],[1831.4,0.2335703]]]
["bitfinex","ETHUSD",1770336069576,[[1829.8,0.001],[1829.7,0.001],[1829.5,1.71625639],[1829.4,6.26458158],[1829.3,1.4430116]],[[1830.8,0.00458401],[1831.4,0.07659272],[1831.9,0.1024],[1832.1,5.45838209],[1832.2,1.63781921]]]
["bitfinex","ETHUSD",1770336069780,[[1829.9,0.07659272],[1829.8,0.001],[1829.7,0.07759272],[1829.5,1.71625639],[1829.4,8.11307721]],[[1830.8,0.00458401],[1831.6,6.83565394],[1831.8,1.44142721],[1832.0,0.17899272],[1832.1,5.45838209]]]
["bitfinex","ETHUSD",1770336070066,[[1829.8,0.001],[1829.7,0.07759272],[1829.5,2.5150984],[1829.4,8.01067721],[1829.3,1.4430116]],[[1831.9,6.83565394],[1832.0,0.17899272],[1832.1,1.36455433],[1832.2,5.45821734],[1832.3,0.87021739]]]
["bitfinex","ETHUSD",1770336070270,[[1829.8,0.001],[1829.7,0.07759272],[1829.5,1.71625639],[1829.4,8.01067721],[1829.3,1.5454116]],[[1831.6,0.07659272],[1831.7,0.1024],[1831.8,0.76015811],[1831.9,6.83565394],[1832.0,0.07659272]]]
["bitfinex","ETHUSD",1770336070471,[[1829.8,0.001],[1829.7,0.07759272],[1829.5,1.71625639],[1829.4,8.01067721],[1829.3,1.5454116]],[[1831.6,0.07659272],[1831.7,0.1024],[1831.8,0.99372841],[1831.9,6.83565394],[1832.0,0.07659272]]]
["bitfinex","ETHUSD",1770336070674,[[1829.6,5.41175227],[1829.5,1.63966367],[1829.4,5.46582377],[1829.2,0.07659272],[1829.1,1.36641888]],[[1831.2,0.07659272],[1831.4,7.14581696],[1831.5,1.36500136],[1831.6,5.53659818],[1831.7,5.56240546]]]
["bitfinex","ETHUSD",1770336070977,[[1829.6,5.41175227],[1829.5,1.63966367],[1829.4,5.46582377],[1829.3,5.4656871],[1829.2,5.54226827]],[[1831.2,6.91224666],[1831.3,0.1024],[1831.4,0.31016302],[1831.5,1.36500136],[1831.6,5.53659818]]]
["bitfinex","ETHUSD",1770336071175,[[1829.6,5.41175227],[1829.5,1.63966367],[1829.4,5.46582377],[1829.3,5.4656871],[1829.2,5.54226827]],[[1831.0,0.07659272],[1831.2,6.91224666],[1831.3,0.1024],[1831.4,0.31016302],[1831.5,1.36500136]]]
["bitfinex","ETHUSD",1770336071378,[[1829.6,5.41175227],[1829.5,1.63966367],[1829.4,5.46582377],[1829.3,5.4656871],[1829.2,5.46567555]],[[1831.0,0.07659272],[1831.2,6.91224666],[1831.3,0.1024],[1831.4,0.07659272],[1831.5,1.36500136]]]
["bitfinex","ETHUSD",1770336071564,[[1829.6,1.36641888],[1829.5,5.46588204],[1829.3,5.46655678],[1829.0,0.36046031],[1828.9,12.21511386]],[[1830.8,0.07659272],[1831.0,6.91224666],[1831.2,0.07659272],[1831.3,0.1024],[1831.4,0.07659272]]]
["bitfinex","ETHUSD",1770336071767,[[1829.6,2.04964897],[1829.5,5.46588204],[1829.3,5.46656477],[1829.0,5.75112066],[1828.9,8.28557294]],[[1830.8,0.07659272],[1831.0,6.91224666],[1831.2,0.07659272],[1831.3,0.1024],[1831.4,0.07659272]]]
["bitfinex","ETHUSD",1770336072104,[[1829.6,2.04964897],[1829.5,5.46588204],[1829.4,5.46626901],[1829.3,5.46656477],[1829.0,5.82771338]],[[1830.8,0.07659272],[1831.0,6.91224666],[1831.2,0.07659272],[1831.3,0.1024],[1831.4,0.07659272]]]
["bitfinex","ETHUSD",1770336072316,[[1829.2,1.36665689],[1829.0,0.28386759],[1828.9,0.001],[1828.8,5.46799167],[1828.4,6.72085105]],[[1830.4,0.07659272],[1830.6,6.91224666],[1830.8,0.07659272],[1830.9,0.1024],[1831.0,0.07659272]]]
["bitfinex","ETHUSD",1770336072598,[[1829.0,0.001],[1828.9,0.001],[1828.8,1.36694187],[1828.6,5.46866181],[1828.5,1.64067878]],[[1830.2,0.07659272],[1830.4,1.44244095],[1830.6,6.91224666],[1830.8,5.53877949],[1830.9,0.1024]]]
["bitfinex","ETHUSD",1770336072794,[[1829.0,0.001],[1828.9,0.001],[1828.8,1.36699828],[1828.7,5.46806649],[1828.5,5.46896052]],[[1830.0,0.07659272],[1830.2,6.91224666],[1830.4,0.07659272],[1830.5,5.46310612],[1830.6,0.17899272]]]
["bitfinex","ETHUSD",1770336073098,[[1829.0,0.001],[1828.9,0.001],[1828.8,1.36699828],[1828.7,5.46806649],[1828.6,5.75105571]],[[1830.2,8.27821951],[1830.4,0.07659272],[1830.6,0.17899272],[1830.9,5.46179538],[1831.0,1.71505507]]]
["bitfinex","ETHUSD",1770336073302,[[1829.0,0.001],[1828.9,0.001],[1828.8,1.36699828],[1828.7,6.2669085],[1828.6,5.46806649]],[[1830.4,6.91224666],[1830.5,1.36574706],[1830.6,0.17899272],[1831.0,1.6384728],[1831.1,5.53788207]]]
["bitfinex","ETHUSD",1770336073590,[[1829.0,0.001],[1828.9,0.001],[1828.8,1.36699828],[1828.7,5.46819489],[1828.5,5.46895405]],[[1830.1,0.07659272],[1830.3,0.69122467],[1830.4,6.91224666],[1830.5,1.36574706],[1830.6,5.64198097]]]
["bitfinex","ETHUSD",1770336073798,[[1829.0,0.001],[1828.9,0.001],[1828.8,1.36699828],[1828.7,5.46819489],[1828.6,5.46806649]],[[1829.9,0.07659272],[1830.1,0.07659272],[1830.3,0.69122467],[1830.4,6.91224666],[1830.5,1.36574706]]]
["bitfinex","ETHUSD",1770336073996,[[1829.0,0.001],[1828.9,0.001],[1828.8,1.36696154],[1828.7,5.46829874],[1828.5,5.46895028]],[[1829.9,0.07659272],[1830.1,0.07659272],[1830.3,0.69122467],[1830.4,6.91224666],[1830.5,1.36574706]]]
["bitfinex","ETHUSD",1770336074305,[[1829.0,0.001],[1828.9,0.001],[1828.8,1.36701341],[1828.6,5.46852317],[1828.3,5.46951923]],[[1829.7,0.07659272],[1829.9,0.07659272],[1830.1,0.07659272],[1830.2,0.1024],[1830.3,0.69122467]]]
["bitfinex","ETHUSD",1770336074504,[[1829.0,0.001],[1828.9,0.001],[1828.8,1.36701341],[1828.7,5.46834872],[1828.3,5.46951923]],[[1830.1,0.07659272],[1830.3,0.69122467],[1830.8,0.07659272],[1831.4,5.53773002],[1831.8,0.68356539]]]
["bitfinex","ETHUSD",1770336074800,[[1829.0,0.001],[1828.9,0.001],[1828.5,5.46806649],[1828.4,5.46806649],[1828.3,1.64066355]],[[1830.2,0.07659272],[1830.3,2.0571481],[1830.4,12.37559694],[1830.6,5.64175036],[1830.8,0.07659272]]]
["bitfinex","ETHUSD",1770336075099,[[1829.0,0.001],[1828.9,0.001],[1828.5,5.46806649],[1828.4,1.3672409],[1828.3,5.46925578]],[[1829.8,0.07659272],[1830.0,6.91224666],[1830.2,0.07659272],[1830.3,2.1595481],[1830.4,5.539943]]]
["bitfinex","ETHUSD",1770336075598,[[1829.0,0.001],[1828.9,0.001],[1828.5,5.46806649],[1828.4,1.3672409],[1828.3,6.26809779]],[[1829.7,0.07659272],[1829.9,0.07659272],[1830.0,6.83565394],[1830.2,0.07659272],[1830.3,2.1595481]]]
["bitfinex","ETHUSD",1770336075907,[[1829.0,0.001],[1828.9,0.001],[1828.5,1.3672409],[1828.4,5.46924472],[1828.3,5.46896363]],[[1829.7,0.07659272],[1829.9,0.07659272],[1830.0,6.83565394],[1830.2,0.31016302],[1830.3,2.1595481]]]
["bitfinex","ETHUSD",1770336076194,[[1828.4,1.36729065],[1828.3,5.46932065],[1828.0,5.47044665],[1827.6,1.71808881],[1827.4,1.7182167]],[[1829.5,0.07659272],[1829.7,0.07659272],[1829.9,0.41256302],[1830.0,6.83565394],[1830.2,0.07659272]]]
["bitfinex","ETHUSD",1770336076384,[[1828.8,0.07659272],[1828.6,0.07659272],[1828.4,1.44388337],[1828.3,5.46932065],[1828.2,5.54585546]],[[1830.3,2.05715504],[1830.4,6.83565394],[1830.5,5.46310458],[1830.6,0.07659272],[1830.8,0.07659272]]]
["bitfinex","ETHUSD",1770336076590,[[1829.5,0.07659272],[1829.3,0.07659272],[1829.0,0.07659272],[1828.8,0.07659272],[1828.6,6.72085105]],[[1830.9,7.69335066],[1831.1,0.85768237],[1831.6,0.07659272],[1831.7,1.63790889],[1831.9,0.07659272]]]
["bitfinex","ETHUSD",1770336076801,[[1830.1,0.07659272],[1829.9,0.07659272],[1829.7,0.07659272],[1829.6,1.36641888],[1829.5,5.54226827]],[[1830.9,0.85769672],[1831.4,6.83565394],[1831.5,1.36504204],[1831.6,5.45974605],[1831.8,0.68356539]]]
["bitfinex","ETHUSD",1770336076976,[[1829.9,0.07659272],[1829.7,0.07659272],[1829.6,1.36641888],[1829.5,5.54226827],[1828.8,1.7169603]],[[1831.4,8.20074314],[1831.5,5.46030359],[1831.8,0.68356539],[1831.9,5.45883682],[1832.1,1.63749413]]]
["bitfinex","ETHUSD",1770336077314,[[1830.8,0.07659272],[1830.6,0.07659272],[1830.4,0.07659272],[1830.2,0.07659272],[1829.9,6.72085105]],[[1831.8,0.68356539],[1832.3,0.69122467],[1832.4,12.29306031],[1832.6,0.85713536],[1832.7,0.85714039]]]
["bitfinex","ETHUSD",1770336077614,[[1831.4,0.07659272],[1831.2,0.07659272],[1831.0,0.07659272],[1830.8,0.07659272],[1830.7,0.1024]],[[1832.3,0.69122467],[1833.0,6.83565394],[1833.2,0.85685549],[1833.3,0.86673371],[1833.4,5.45447211]]]
["bitfinex","ETHUSD",1770336077906,[[1830.8,0.07659272],[1830.1,0.07659272],[1829.9,0.07659272],[1829.6,1.36641888],[1829.3,5.54226827]],[[1832.6,0.2335703],[1832.7,0.07659272],[1832.8,2.86461277],[1832.9,5.53272541],[1833.1,5.53272541]]]
["bitfinex","ETHUSD",1770336078079,[[1830.8,0.07659272],[1830.2,0.1024],[1830.1,0.07659272],[1829.9,0.07659272],[1829.6,1.59998918]],[[1832.4,0.1024],[1832.5,6.91224666],[1832.6,0.1024],[1832.7,0.49790439],[1832.8,1.36410337]]]
["bitfinex","ETHUSD",1770336078391,[[1830.7,0.07659272],[1830.2,0.1024],[1830.1,0.07659272],[1829.9,0.07659272],[1829.6,1.59998918]],[[1832.2,0.07659272],[1832.4,0.11226641],[1832.5,6.91224666],[1832.7,0.49790439],[1832.8,1.36410337]]]
["bitfinex","ETHUSD",1770336078600,[[1831.7,0.07659272],[1831.5,0.07659272],[1831.3,0.07659272],[1831.2,0.1024],[1831.1,0.07659272]],[[1832.4,0.00986641],[1832.7,0.42131167],[1833.0,6.83565394],[1833.3,0.07659272],[1833.5,0.07659272]]]
["bitfinex","ETHUSD",1770336078793,[[1831.1,0.07659272]],[[1832.4,0.00986641],[1832.7,0.42131167],[1833.0,6.83565394],[1833.3,0.07659272],[1833.5,0.07659272]]]
["bitfinex","ETHUSD",1770336078794,[[1830.6,0.07659272],[1830.4,1.63888052],[1830.3,1.71564302],[1830.2,6.64425833],[1830.1,1.71575264]],[[1832.4,0.00986641],[1832.6,5.45676699],[1832.7,0.42131167],[1832.9,0.07659272],[1833.0,6.83565394]]]
["bitfinex","ETHUSD",1770336078993,[[1830.6,0.07659272],[1830.5,5.46282603],[1830.3,1.71564302],[1830.2,6.64425833],[1830.1,1.71575264]],[[1832.4,1.37424308],[1832.5,5.45725428],[1832.7,0.42131167],[1832.8,5.4563825],[1832.9,0.07659272]]]
["bitfinex","ETHUSD",1770336079193,[[1831.3,1.36511106],[1830.6,6.01635376],[1830.5,1.63882126],[1830.3,1.7414503],[1830.2,6.64425833]],[[1832.4,1.37424308],[1832.5,5.45725428],[1832.7,0.42131167],[1832.9,0.07659272]]]
["bitfinex","ETHUSD",1770336079194,[[1831.3,1.36511106],[1830.6,6.01635376],[1830.5,1.63882126],[1830.3,1.7414503],[1830.2,8.2831648]],[[1831.8,0.07659272],[1832.0,0.07659272],[1832.4,0.00986641],[1832.5,1.36430079],[1832.7,0.49790439]]]
["bitfinex","ETHUSD",1770336079505,[[1831.2,1.36516936],[1831.1,5.46089995],[1831.0,5.46089995],[1830.9,5.56329995],[1830.8,1.63862125]],[[1832.4,0.00986641],[1832.7,0.49790439]]]
["bitfinex","ETHUSD",1770336079506,[[1831.2,1.36516936],[1831.1,5.46089995],[1831.0,5.46089995],[1830.9,5.56329995],[1830.8,1.63862125]],[[1832.4,0.00986641],[1832.7,0.49790439],[1833.0,6.83565394],[1833.4,0.07659272],[1833.8,0.07659272]]]
["bitfinex","ETHUSD",1770336079687,[[1831.3,6.74665833],[1831.2,1.44176208],[1831.1,5.46089995],[1831.0,5.53749267],[1830.9,5.46089995]],[[1832.7,0.24260356],[1833.4,0.07659272],[1833.6,6.91224666],[1833.7,1.36340042],[1833.8,0.07659272]]]
["bitfinex","ETHUSD",1770336079888,[[1831.3,6.74665833],[1831.2,1.36516936],[1831.1,5.46089995],[1831.0,5.53749267],[1830.9,5.46089995]],[[1832.7,0.24260356],[1833.4,0.07659272],[1833.6,6.91224666],[1833.8,0.07659272]]]
["bitfinex","ETHUSD",1770336079889,[[1831.3,6.74665833],[1831.2,1.36516936],[1831.1,5.46089995],[1831.0,5.46089995],[1830.9,5.46089995]],[[1832.7,0.24260356],[1832.9,0.07659272],[1833.1,1.36385293],[1833.2,0.07659272],[1833.4,0.07659272]]]
["bitfinex","ETHUSD",1770336080082,[[1831.3,6.64425833],[1831.2,1.36516936],[1831.1,5.46089995],[1831.0,5.53749267],[1830.9,5.46089995]],[[1832.1,0.002],[1832.7,0.24260356],[1832.9,0.07659272],[1833.2,0.07659272],[1833.3,5.45475442]]]
["bitfinex","ETHUSD",1770336080283,[[1831.4,0.66442583],[1831.2,1.36516936],[1831.1,5.46089995],[1831.0,5.63989267],[1830.9,5.46089995]],[[1832.1,0.002],[1832.6,0.07659272],[1832.7,0.24260356],[1832.9,0.07659272],[1833.2,5.53163976]]]
["bitfinex","ETHUSD",1770336080494,[[1831.2,1.36516936],[1831.1,5.46089995],[1831.0,5.56329995],[1830.9,5.46089995],[1830.8,8.3594723]],[[1832.1,0.002],[1832.7,0.24260356],[1833.0,0.07659272],[1833.1,1.36382535],[1833.2,0.07659272]]]
["bitfinex","ETHUSD",1770336080694,[[1831.2,0.1024],[1831.1,5.46089995],[1831.0,1.44189226],[1830.9,1.36529954],[1830.8,6.72085105]],[[1832.1,0.002],[1832.7,0.24260356],[1833.0,0.07659272],[1833.2,5.5315461],[1833.9,5.45301547]]]
["bitfinex","ETHUSD",1770336080983,[[1831.5,6.64425833],[1831.4,0.07659272],[1831.2,0.17899272],[1831.1,5.46089995],[1831.0,1.44189226]],[[1832.7,0.24260356],[1833.5,0.07659272],[1834.0,5.45267432],[1834.1,6.91224666],[1834.2,5.45201142]]]
["bitfinex","ETHUSD",1770336081287,[[1831.6,6.82325105],[1831.4,0.07659272],[1831.2,0.31016302],[1831.1,5.46089995],[1831.0,1.44189226]],[[1832.7,1e-08],[1833.3,0.07659272],[1833.5,0.07659272],[1834.1,6.91224666],[1834.3,0.44298682]]]
["bitfinex","ETHUSD",1770336081488,[[1831.6,6.74665833],[1831.4,0.07659272],[1831.2,0.07659272],[1831.1,5.46089995],[1831.0,1.44189226]],[[1832.7,1e-08],[1833.2,0.07659272],[1833.4,1.36360442],[1833.5,0.07659272],[1834.0,5.45258192]]]
["bitfinex","ETHUSD",1770336081694,[[1831.7,0.67466583],[1831.6,6.74665833],[1831.4,0.07659272],[1831.2,0.07659272],[1831.1,5.46089995]],[[1832.7,1e-08],[1833.2,0.07659272],[1833.5,5.53067695],[1834.0,5.96714951],[1834.2,1.63562138]]]
["bitfinex","ETHUSD",1770336081887,[[1831.9,0.07659272],[1831.8,6.74665833],[1831.7,0.75125855],[1831.6,0.1024],[1831.5,0.2335703]],[[1833.9,0.07659272],[1834.0,0.41216759],[1834.1,8.19876017],[1834.2,0.07659272],[1834.4,0.07659272]]]
["bitfinex","ETHUSD",1770336082094,[[1831.9,0.07659272],[1831.8,6.74665833],[1831.7,0.75125855],[1830.9,5.46119818],[1830.0,17.55242691]],[[1833.5,0.07659272],[1833.8,0.07659272],[1834.0,1.85190469],[1834.1,12.28821664],[1834.2,5.52856752]]]
["bitfinex","ETHUSD",1770336082416,[[1831.9,0.07659272],[1831.8,6.74665833],[1831.7,0.75125855],[1830.9,5.46119818],[1830.0,17.55242691]],[[1834.0,1.85190469],[1834.1,12.28821664],[1834.2,5.52856752]]]
["bitfinex","ETHUSD",1770336082417,[[1832.1,0.17899272],[1832.0,6.64425833],[1831.9,0.07659272],[1831.8,0.1024],[1831.7,0.67466583]],[[1834.0,0.48876031],[1834.1,6.83565394],[1834.2,0.07659272],[1834.5,5.45108476],[1834.9,5.44992356]]]
["bitfinex","ETHUSD",1770336082617,[[1832.1,0.17899272],[1832.0,6.64425833],[1831.9,0.07659272],[1831.7,0.67466583],[1831.2,0.07659272]],[[1834.0,0.48876031],[1834.1,6.83565394],[1834.2,0.07659272],[1834.9,5.44992356]]]
["bitfinex","ETHUSD",1770336082618,[[1832.1,0.17899272],[1832.0,6.64425833],[1831.9,0.07659272],[1831.7,0.67466583],[1831.2,0.07659272]],[[1833.8,0.07659272],[1834.0,0.48876031],[1834.1,6.83565394],[1834.2,0.07659272],[1834.9,5.44992356]]]
["bitfinex","ETHUSD",1770336082910,[[1832.2,1.36447986],[1832.1,6.31923727],[1832.0,12.10217777],[1831.9,5.53451216],[1831.7,0.67466583]],[[1834.0,0.48876031],[1834.1,6.83565394],[1834.2,0.07659272]]]
["bitfinex","ETHUSD",1770336082911,[[1832.2,1.36447986],[1832.1,6.31923727],[1832.0,12.10217777],[1831.9,5.53451216],[1831.8,5.45791944]],[[1833.7,0.07659272],[1834.0,1.85191535],[1834.1,5.452521],[1834.2,0.07659272],[1834.3,5.45167779]]]
["bitfinex","ETHUSD",1770336083223,[[1832.2,1.36447986],[1832.1,6.14024455],[1832.0,5.45850716],[1831.8,5.45791944],[1831.7,0.77706583]],[[1833.3,0.07659272],[1833.5,0.07659272],[1833.7,0.07659272],[1834.0,1.85191535],[1834.1,12.28817494]]]
["bitfinex","ETHUSD",1770336083384,[[1832.1,2.04687442],[1831.7,0.67466583],[1831.5,6.64425833],[1831.4,0.07659272],[1831.3,5.45979739]],[[1833.1,0.07659272],[1833.3,0.07659272],[1833.5,0.07659272],[1833.7,0.07659272],[1833.8,0.2335703]]]
["bitfinex","ETHUSD",1770336083586,[[1831.9,5.45877896],[1831.3,5.56219739],[1831.2,0.07659272],[1831.0,5.53780217],[1830.9,6.64425833]],[[1832.9,0.07659272],[1833.1,0.07659272],[1833.3,0.07659272],[1833.5,0.07659272],[1833.6,6.83565394]]]
["bitfinex","ETHUSD",1770336083889,[[1832.0,1.36458965],[1831.9,5.40403841],[1831.7,5.45924013],[1831.3,5.56219739],[1831.2,1.71477372]],[[1832.9,0.07659272],[1833.1,0.07659272],[1833.3,0.07659272],[1833.5,0.07659272],[1833.6,6.83565394]]]
["bitfinex","ETHUSD",1770336084087,[[1831.3,5.45979739],[1831.1,1.63835527],[1831.0,0.07659272],[1830.9,8.28271547],[1830.8,0.07659272]],[[1833.0,0.07659272],[1833.3,0.07659272],[1833.5,0.31016302],[1833.6,6.83565394],[1836.5,0.1921642]]]
["bitfinex","ETHUSD",1770336084305,[[1831.9,1.36464717],[1831.8,5.45903749],[1831.4,5.46003567],[1831.2,0.07659272],[1831.1,1.63835527]],[[1833.0,0.07659272],[1833.3,0.07659272],[1833.5,0.31016302],[1833.6,6.83565394],[1833.8,0.1024]]]
["bitfinex","ETHUSD",1770336084583,[[1831.9,1.36464717],[1831.8,5.45903749],[1831.2,0.07659272],[1831.1,1.63835527]],[[1833.0,0.07659272],[1833.3,0.07659272],[1833.5,0.31016302],[1833.6,6.83565394],[1833.8,0.1024]]]
["bitfinex","ETHUSD",1770336084584,[[1831.9,1.36469523],[1831.8,5.45909899],[1831.2,5.63958166],[1831.1,1.63835527],[1830.6,0.8641049]],[[1833.0,0.07659272],[1833.3,0.07659272],[1833.5,0.31016302],[1833.6,6.83565394],[1833.8,0.1024]]]
["bitfinex","ETHUSD",1770336084779,[[1831.3,1.46755043],[1831.2,5.63958166],[1831.1,1.63835527],[1830.6,0.8641049]],[[1833.0,0.07659272],[1833.3,0.07659272],[1833.5,0.31016302],[1833.6,6.83565394],[1833.8,0.1024]]]
["bitfinex","ETHUSD",1770336084780,[[1831.3,1.46755043],[1831.2,5.53718166],[1831.1,1.63835527],[1831.0,5.53791604],[1830.8,5.53719447]],[[1833.0,0.07659272],[1833.2,5.4551804],[1833.3,0.07659272],[1833.4,5.45439258],[1833.5,0.31016302]]]
["bitfinex","ETHUSD",1770336084990,[[1831.3,1.46755043],[1831.2,5.53718166],[1831.1,1.63835527],[1831.0,5.53791604],[1830.8,5.53719447]],[[1833.0,0.07659272],[1833.3,0.07659272],[1833.5,0.31016302]]]
["bitfinex","ETHUSD",1770336084991,[[1831.3,1.36515043],[1831.2,5.46058894],[1831.1,5.46060175],[1831.0,5.53791604],[1830.8,5.53719447]],[[1832.8,0.07659272],[1833.0,0.07659272],[1833.1,6.83565394],[1833.3,0.07659272],[1833.5,5.76447958]]]
["bitfinex","ETHUSD",1770336085210,[[1831.4,0.07659272],[1831.3,1.36515043],[1831.2,5.53718166],[1831.1,5.56300175],[1831.0,5.53791604]],[[1833.3,1.44026416],[1833.4,5.45452114],[1833.5,0.31016302],[1833.6,6.83565394],[1833.7,0.07659272]]]
["bitfinex","ETHUSD",1770336085507,[[1831.3,1.36515043],[1831.2,5.53718166],[1831.1,5.56300175],[1831.0,5.53791604],[1656.0,0.061]],[[1833.1,0.07659272],[1833.3,8.2759181],[1833.4,5.45452114],[1833.5,5.76480764],[1833.7,0.07659272]]]
["bitfinex","ETHUSD",1770336085707,[[1831.3,1.36515043],[1831.2,5.53718166],[1831.1,5.56300175],[1831.0,5.53791604],[1830.6,2.50246542]],[[1833.1,0.07659272],[1833.3,8.2759181],[1833.4,5.45452114],[1833.5,0.31016302],[1833.6,5.45377072]]]
["bitfinex","ETHUSD",1770336085883,[[1831.4,0.07659272],[1831.3,1.36515043],[1831.2,5.53718166],[1831.1,5.56300175],[1831.0,5.53791604]],[[1833.1,0.07659272],[1833.3,8.2759181],[1833.4,5.45452114],[1833.5,0.31016302],[1833.6,5.45377072]]]
["bitfinex","ETHUSD",1770336086081,[[1832.3,0.07659272],[1832.0,6.82325105],[1831.8,0.07659272],[1831.7,2.583442],[1831.6,0.07659272]],[[1834.0,0.41216759],[1834.2,0.07659272],[1834.4,6.83565394],[1834.5,0.07659272],[1834.7,0.07659272]]]
["bitfinex","ETHUSD",1770336086284,[[1832.7,0.07659272],[1832.5,0.07659272],[1832.4,0.1024],[1832.3,0.07659272],[1832.0,6.72085105]],[[1834.6,1.36269992],[1834.7,0.07659272],[1834.9,6.83565394],[1835.2,0.07859272],[1835.4,1.71111716]]]
["bitfinex","ETHUSD",1770336086503,[[1832.6,0.07659272],[1832.4,0.1024],[1832.3,0.07659272],[1832.0,6.72085105],[1831.8,0.07659272]],[[1834.5,6.91224666],[1834.6,1.36269992],[1834.7,5.45077946],[1834.8,5.52737218],[1834.9,5.45077946]]]
["bitfinex","ETHUSD",1770336086790,[[1832.6,1.36413506],[1832.5,5.45672814],[1832.3,5.45751263],[1832.2,0.1024],[1832.0,6.72085105]],[[1834.1,0.07659272],[1834.2,8.19864598],[1834.3,5.52856088],[1834.4,6.14276194],[1834.5,5.52856088]]]
["bitfinex","ETHUSD",1770336087090,[[1832.6,1.36413506],[1832.5,5.45672814],[1832.3,5.45751263],[1832.2,0.1024],[1832.0,6.72085105]],[[1834.4,6.14276194]]]
["bitfinex","ETHUSD",1770336087091,[[1832.8,0.07659272],[1832.6,1.44072778],[1832.5,5.45672814],[1832.4,5.53332086],[1832.3,5.45751263]],[[1834.4,2.05407344],[1834.8,6.91224666],[1835.0,5.52674966],[1835.2,1.71329443],[1835.3,5.45114581]]]
["bitfinex","ETHUSD",1770336087301,[[1832.6,1.44072778],[1832.5,5.45672814],[1832.4,5.53332086],[1832.3,5.45751263]],[[1834.4,2.05407344],[1834.8,6.91224666],[1835.0,5.52674966],[1835.2,1.71329443],[1835.3,5.45114581]]]
["bitfinex","ETHUSD",1770336087302,[[1832.6,1.36413506],[1832.5,5.45672814],[1832.4,0.07659272],[1832.3,5.45756787],[1832.2,0.17899272]],[[1834.3,6.91224666],[1834.4,1.36284877],[1834.5,5.45136503],[1834.6,5.52796646],[1834.7,5.55377374]]]
["bitfinex","ETHUSD",1770336087612,[[1833.0,0.07659272],[1832.8,0.07659272],[1832.6,1.44072778],[1832.5,5.45672814],[1832.4,5.53332086]],[[1834.7,6.83565394],[1834.8,0.1024],[1834.9,1.36247206],[1835.0,5.52647418],[1835.1,5.44988827]]]
["bitfinex","ETHUSD",1770336087814,[[1832.8,0.07659272],[1832.6,1.44072778],[1832.5,5.45672814],[1832.4,5.53332086],[1832.0,8.3581503]],[[1834.6,0.07659272],[1834.7,6.83565394],[1834.8,0.17899272],[1834.9,1.36247206],[1835.0,5.52647418]]]
["bitfinex","ETHUSD",1770336088390,[[1833.2,0.07659272],[1833.0,0.07659272],[1832.8,0.07659272],[1832.7,0.1024],[1832.6,1.44072778]],[[1834.9,1.36247206],[1835.0,5.52647418],[1835.2,6.91424666],[1835.3,5.45081663],[1835.8,5.44791432]]]
["bitfinex","ETHUSD",1770336088599,[[1832.6,1.44072778],[1832.0,1.71389197],[1829.6,17.48953393],[1827.8,19.39913323],[1826.8,27.15878653]],[[1834.4,0.07659272],[1834.6,0.07659272],[1834.8,6.91224666],[1834.9,1.36247206],[1835.0,5.52647418]]]
["bitfinex","ETHUSD",1770336088811,[[1832.6,1.38599918],[1832.4,12.27997919],[1832.0,1.71389197],[1831.8,1.94739124],[1829.6,17.48953393]],[[1834.4,0.07659272],[1834.5,1.36281866],[1834.6,0.07659272],[1834.8,6.91224666],[1835.0,0.17899272]]]
["bitfinex","ETHUSD",1770336088984,[[1832.6,1.38599918],[1832.4,12.27997919],[1832.0,1.71389197],[1831.8,1.94739124],[1829.6,17.48953393]],[[1834.6,1.43935115],[1834.7,5.45048339],[1834.8,6.91224666],[1834.9,5.45077946],[1835.0,1.81387617]]]
["bitfinex","ETHUSD",1770336089308,[[1832.6,1.30940646],[1832.5,5.53332086],[1832.4,5.45672814],[1832.3,5.53332086],[1832.2,5.45672814]],[[1834.3,6.83565394],[1834.6,1.43935115],[1834.7,5.55288339],[1834.8,5.52737218],[1835.0,0.07659272]]]
["bitfinex","ETHUSD",1770336089508,[[1832.7,0.07659272],[1832.6,1.30940646],[1832.5,5.53332086],[1832.4,5.45672814],[1832.3,5.63572086]],[[1834.2,0.68356539],[1834.3,6.83565394],[1834.6,1.43935115],[1834.7,5.45048339],[1834.8,0.07659272]]]
["bitfinex","ETHUSD",1770336089711,[[1832.6,1.30940646],[1832.5,5.45672814],[1832.4,5.45672814],[1832.3,5.63572086],[1652.9,0.27251903]],[[1834.2,0.76015811],[1834.3,6.83565394],[1834.6,1.43935115],[1834.7,5.45048339],[1834.8,5.52737218]]]
["bitfinex","ETHUSD",1770336089915,[[1832.6,1.36417611],[1831.9,6.64425833],[1831.8,1.71382094],[1831.7,5.45862552],[1831.3,1.63812156]],[[1833.8,0.07659272],[1834.0,0.07659272],[1834.2,0.76015811],[1834.3,6.83565394],[1834.6,1.54175115]]]
["bitfinex","ETHUSD",1770336090095,[[1832.6,1.36417611],[1832.5,5.45672814],[1832.3,5.45754349],[1832.0,5.53510152],[1831.9,6.74665833]],[[1834.0,0.07659272],[1834.2,0.76015811],[1834.3,6.83565394],[1834.6,1.54175115],[1834.9,5.45077946]]]
["bitfinex","ETHUSD",1770336090289,[[1832.6,1.36417611],[1832.5,5.45672814],[1832.3,5.45754349],[1832.0,5.53510152],[1831.9,6.74665833]],[[1833.8,0.07659272],[1834.0,0.07659272],[1834.2,0.76015811],[1834.3,6.83565394],[1834.6,1.54175115]]]
["bitfinex","ETHUSD",1770336090695,[[1832.5,5.45672814],[1832.4,1.4408492],[1832.3,5.45702592],[1832.2,5.53332086],[1832.1,1.63745782]],[[1834.2,2.12315361],[1834.3,6.83565394],[1834.4,0.07659272],[1834.5,5.45117388],[1834.6,0.17899272]]]
["bitfinex","ETHUSD",1770336090903,[[1832.6,0.54567281],[1832.5,1.36425648],[1832.0,5.53361864],[1831.9,6.74665833],[1831.3,1.8717062]],[[1833.8,0.07659272],[1834.0,0.07659272],[1834.2,8.95880755],[1834.3,5.45196816],[1834.4,5.52856088]]]
["bitfinex","ETHUSD",1770336091108,[[1832.4,1.36427967],[1832.3,5.45732372],[1832.2,5.45732372],[1832.1,5.45732372],[1832.0,5.53361864]],[[1834.2,8.95880755],[1834.4,5.52807665],[1834.6,5.62984376],[1835.0,5.52662999],[1835.4,1.7111685]]]
["bitfinex","ETHUSD",1770336091307,[[1832.4,1.36427967],[1832.3,5.53391644],[1832.2,5.45732372],[1832.1,5.45732372],[1832.0,5.53361864]],[[1834.2,8.95881607],[1834.3,5.451693],[1834.4,0.07659272],[1834.5,5.45109],[1834.6,5.62984376]]]
["bitfinex","ETHUSD",1770336091508,[[1832.4,1.36427967],[1832.3,5.53391644],[1832.2,5.45732372],[1832.1,5.45732372],[1832.0,5.53361864]],[[1834.2,7.59581205],[1834.3,1.36295406],[1834.4,0.07659272],[1834.6,0.17899272],[1834.7,5.45074102]]]
["bitfinex","ETHUSD",1770336091698,[[1832.5,0.1024],[1832.4,1.36427967],[1832.3,5.53391644],[1832.2,5.45732372],[1832.1,5.45732372]],[[1834.2,6.91224666],[1834.4,0.07659272],[1834.6,0.07659272],[1834.8,5.52736676],[1834.9,0.1024]]]
["bitfinex","ETHUSD",1770336091904,[[1832.5,0.1024],[1832.4,1.36427967],[1832.3,5.53391644],[1832.2,5.45732372],[1832.1,5.45732372]],[[1834.2,6.91224666],[1834.3,1.36297069],[1834.4,0.07659272],[1834.6,5.52737525],[1834.8,0.07659272]]]
["bitfinex","ETHUSD",1770336092216,[[1832.4,1.36427967],[1832.3,5.53491644],[1832.2,5.45732372],[1832.1,5.55972372],[1826.9,23.30703988]],[[1834.2,8.2752398],[1834.4,5.52807041],[1834.6,5.62977525],[1834.8,5.52683348],[2035.0,0.0008]]]
["bitfinex","ETHUSD",1770336092412,[[1832.3,0.001],[1832.1,0.1024],[1831.5,6.64425833],[1831.3,5.46058985],[1831.2,1.63792037]],[[1833.5,6.91224666],[1833.7,0.07659272],[1833.9,0.07859272],[1834.2,1.43958586],[1834.3,5.45196816]]]
["bitfinex","ETHUSD",1770336092613,[[1832.4,1.36432362],[1832.3,5.45832372],[1832.2,0.001],[1831.8,5.45889182],[1831.7,1.63781863]],[[1833.5,0.07659272],[1833.7,0.07659272],[1833.9,0.07859272],[1834.1,6.93805394],[1834.2,1.36299314]]]
["bitfinex","ETHUSD",1770336092812,[[1832.3,0.001],[1832.2,0.001],[1831.7,0.1024],[1831.5,1.63799185],[1831.4,5.45970735]],[[1833.5,8.27576088],[1833.6,5.45404963],[1833.7,0.07659272],[1833.9,5.53147434],[1834.1,1.73808457]]]
["bitfinex","ETHUSD",1770336093025,[[1832.3,0.001],[1832.2,0.001],[1831.7,0.1024],[1831.5,1.63799185],[1831.4,5.45970735]],[[1833.5,8.27576088],[1833.6,5.45404963],[1833.7,5.53064235],[1833.9,0.07859272],[1834.0,0.002]]]
["bitfinex","ETHUSD",1770336093193,[[1832.3,0.001],[1832.2,0.001],[1831.7,0.1024],[1831.5,1.63799185],[1831.4,5.46070735]],[[1833.5,8.27576088],[1833.6,5.45404963],[1833.7,5.53064235],[1833.9,5.53203691],[1834.0,0.002]]]
["bitfinex","ETHUSD",1770336093393,[[1832.3,0.001],[1832.2,0.001],[1831.7,0.1024],[1831.5,1.63799185],[1831.4,1.36592683]],[[1833.5,0.07659272],[1833.7,0.07659272],[1833.9,0.07859272],[1834.0,6.83765394],[1834.1,0.1024]]]
["bitfinex","ETHUSD",1770336093618,[[1832.3,0.001],[1832.2,0.001],[1831.7,0.17899272],[1831.5,1.71458457],[1831.4,1.36592683]],[[1833.6,0.07659272],[1833.8,5.45320033],[1833.9,8.277536],[1834.0,0.002],[1834.1,0.1024]]]
["bitfinex","ETHUSD",1770336093917,[[1832.3,0.001],[1832.2,0.001],[1831.5,1.63799185],[1831.4,5.56310735],[1831.3,12.10396568]],[[1833.2,0.07659272],[1833.4,0.07659272],[1833.6,0.07659272],[1833.8,5.45320033],[1833.9,8.277536]]]
["bitfinex","ETHUSD",1770336094117,[[1832.3,0.001],[1832.2,0.001],[1831.5,1.63799185],[1831.4,5.63970007],[1831.3,12.10398797]],[[1833.2,0.07659272],[1833.4,0.07659272],[1833.6,0.07659272],[1833.8,5.45320033],[1833.9,8.277536]]]
["bitfinex","ETHUSD",1770336094322,[[1832.3,0.001],[1832.2,0.001],[1831.5,1.63799185],[1831.4,5.63970007],[1831.3,12.10398797]],[[1833.2,0.07659272],[1833.4,0.07659272],[1833.5,6.83565394],[1833.6,0.07659272],[1833.8,5.45320033]]]
["bitfinex","ETHUSD",1770336094519,[[1832.3,0.001],[1832.2,0.001],[1831.5,1.63799185],[1831.4,5.63970007],[1831.3,12.10398797]],[[1833.2,0.07659272],[1833.4,0.07659272],[1833.5,6.83565394],[1833.6,0.07659272],[1833.7,3.297]]]
["bitfinex","ETHUSD",1770336094724,[[1831.4,0.001],[1830.7,1.36559785],[1830.6,6.01633331],[1830.3,0.07659272],[1830.0,1.71586939]],[[1832.4,6.83565394],[1832.5,0.07659272],[1832.7,0.07659272],[1832.9,1.44055147],[1833.0,8.75283501]]]
["bitfinex","ETHUSD",1770336094927,[[1831.4,0.001],[1830.7,1.36559785],[1830.6,6.01633331],[1830.5,5.46239143],[1830.4,5.46239143]],[[1832.3,0.07659272],[1832.4,6.83565394],[1832.5,0.07659272],[1832.7,0.07659272],[1832.8,3.3994]]]
["bitfinex","ETHUSD",1770336095102,[[1831.4,0.001],[1830.6,1.91957667],[1830.3,0.07659272],[1830.1,0.1024],[1830.0,0.07659272]],[[1832.1,7.01970109],[1832.3,0.07659272],[1832.5,0.07659272],[1832.7,0.07659272],[1832.8,3.3994]]]
["bitfinex","ETHUSD",1770336095423,[[1829.4,5.46614009],[1829.0,0.07759272],[1828.9,19.50982563],[1828.7,1.71707684],[1828.6,7.0097524]],[[1830.9,0.07659272],[1831.1,0.07659272],[1831.3,0.07659272],[1831.4,6.94310837],[1831.5,3.37359272]]]
["bitfinex","ETHUSD",1770336095624,[[1830.0,5.46446487],[1829.7,5.54190077],[1829.5,0.07659272],[1829.3,15.96733581],[1829.2,5.54344428]],[[1831.4,6.94310837]]]
["bitfinex","ETHUSD",1770336095625,[[1830.0,5.46446487],[1829.7,5.54190077],[1829.5,0.07659272],[1829.3,15.96733581],[1829.2,5.54344428]],[[1831.4,6.94310837],[1831.8,0.1024],[1832.1,0.70197011],[1832.3,0.22953076],[1834.5,0.07659272]]]
["bitfinex","ETHUSD",1770336095824,[[1829.8,5.46496417],[1829.4,14.04206451],[1829.3,0.36191008],[1829.2,1.64005502],[1829.1,0.07759272]],[[1831.2,6.94310837],[1831.6,0.1024],[1831.7,14.11865723],[1832.0,0.07659272],[1832.1,0.70197011]]]
["bitfinex","ETHUSD",1770336095997,[[1830.0,1.36610672],[1829.9,5.46477883],[1829.6,5.46561713],[1829.5,0.07659272],[1829.4,14.04206451]],[[1831.1,0.07659272],[1831.2,6.94310837],[1831.5,0.07659272],[1831.6,0.1024],[1831.7,0.07659272]]]
["bitfinex","ETHUSD",1770336096199,[[1829.7,1.3663051],[1829.4,14.04206451],[1829.3,0.28531736],[1829.1,5.64656695],[1828.9,5.46762631]],[[1831.2,6.94310837],[1831.5,0.07659272],[1831.6,0.1024],[1831.7,0.07659272],[1836.7,1.07741238]]]
["bitfinex","ETHUSD",1770336096402,[[1829.3,5.75186474],[1829.1,5.46757423],[1829.0,21.05281691],[1828.8,0.07659272],[1828.7,5.46835722]],[[1831.1,0.77090356],[1831.2,6.94310837],[1831.3,0.07659272],[1831.5,0.07659272],[1831.6,0.1024]]]
["bitfinex","ETHUSD",1770336096596,[[1829.1,5.46813745],[1829.0,0.07759272],[1828.9,14.04206451],[1828.8,0.07659272],[1828.7,5.46835722]],[[1831.0,6.94310837],[1831.1,0.77090356],[1831.3,0.07659272],[1831.5,0.07659272],[1831.6,3.3994]]]
["bitfinex","ETHUSD",1770336096812,[[1829.1,1.36779241],[1829.0,5.82993803],[1828.9,19.50923415],[1828.8,1.71700019],[1828.7,5.46835722]],[[1831.0,6.94310837],[1831.1,0.77090356],[1831.3,0.07659272],[1831.5,0.07659272],[1831.6,3.3994]]]
["bitfinex","ETHUSD",1770336096813,[[1829.1,1.36779241],[1829.0,5.82993803],[1828.9,19.50923415],[1828.8,1.71700019],[1828.7,5.46835722]],[[1830.9,1.36544868],[1831.0,12.40465346],[1831.1,6.2326983],[1831.3,8.83430944],[1831.5,0.93388351]]]
["bitfinex","ETHUSD",1770336097005,[[1829.1,0.001],[1829.0,1.3678468],[1828.9,19.50973356],[1828.5,7.08634512],[1828.4,0.28293483]],[[1830.7,0.07659272],[1830.9,11.68214977],[1831.0,5.46154509],[1831.1,6.2326983],[1831.2,5.46179474]]]
["bitfinex","ETHUSD",1770336097206,[[1829.1,0.001],[1829.0,0.001],[1828.5,21.12840963],[1828.4,0.28293483],[1827.6,1.71802975]],[[1830.7,7.01970109],[1830.9,4.7390414],[1831.0,5.46154509],[1831.1,6.2326983],[1831.2,5.46179474]]]
["bitfinex","ETHUSD",1770336097422,[[1829.1,0.001],[1829.0,0.001],[1828.8,1.36700487],[1828.6,5.4686149],[1828.5,14.32724961]],[[1830.5,7.01970109],[1830.6,0.70197011],[1830.7,3.37359272],[1830.9,1.4420414],[1831.0,5.56394509]]]
["bitfinex","ETHUSD",1770336097629,[[1829.0,0.001],[1828.6,5.46846577],[1828.4,0.28293483],[1828.2,0.001],[1828.1,14.11865723]],[[1830.1,0.07659272],[1830.3,0.07659272],[1830.5,10.31670109],[1830.6,0.70197011],[1830.7,0.17899272]]]
["bitfinex","ETHUSD",1770336097796,[[1829.0,0.001],[1828.6,1.36712547],[1828.4,5.46902989],[1828.2,0.001],[1828.1,19.5121375]],[[1830.1,0.07659272],[1830.3,0.07659272],[1830.4,0.1024],[1830.5,10.31670109],[1830.6,0.70197011]]]
["bitfinex","ETHUSD",1770336098128,[[1829.0,0.001],[1828.2,0.001],[1828.1,19.5121375]],[[1830.1,0.07659272],[1830.3,0.07659272],[1830.4,0.1024],[1830.5,10.31670109],[1830.6,0.70197011]]]
["bitfinex","ETHUSD",1770336098129,[[1829.0,1.36786098],[1828.9,5.46775257],[1828.5,14.11865723],[1828.3,1.64086701],[1828.2,5.5474431]],[[1830.4,6.94310837],[1830.5,0.07659272],[1830.6,0.70197011],[1830.9,1.4420414],[1831.1,20.27476281]]]
["bitfinex","ETHUSD",1770336098322,[[1829.0,1.36786398],[1828.7,0.07659272],[1828.6,5.46857191],[1828.5,14.11865723],[1828.4,0.28336266]],[[1830.4,6.94310837],[1830.5,0.07659272],[1830.6,0.70197011],[1830.9,1.4420414],[1831.1,20.27476281]]]
["bitfinex","ETHUSD",1770336098323,[[1829.0,1.36786398],[1828.7,0.07659272],[1828.6,5.46857191],[1828.5,14.11865723],[1828.4,0.28336266]],[[1830.4,6.79310837],[1830.5,0.07659272],[1830.6,0.70197011],[1830.7,0.41256302],[1830.9,1.4420414]]]
["bitfinex","ETHUSD",1770336098527,[[1829.0,0.001],[1828.3,1.36733677],[1828.2,0.001],[1828.0,5.7556615],[1827.8,14.11865723]],[[1829.9,0.07659272],[1830.1,7.01970109],[1830.3,0.98947386],[1830.5,0.07659272],[1830.6,0.70197011]]]
["bitfinex","ETHUSD",1770336098726,[[1828.2,0.001],[1827.9,1.36768969],[1827.8,19.5128233],[1827.6,0.07659272],[1827.5,7.0097524]],[[1829.5,1.44315739],[1829.6,5.46575577],[1829.7,0.07659272],[1829.8,0.2335703],[1829.9,5.54149585]]]
["bitfinex","ETHUSD",1770336098910,[[1828.2,14.04306451],[1827.9,8.45403481],[1827.8,19.5128233],[1827.7,5.47075879],[1827.6,5.54735151]],[[1830.3,0.75590356],[1830.5,0.07659272],[1830.8,14.04206451]]]
["bitfinex","ETHUSD",1770336098911,[[1828.2,14.04306451],[1827.9,8.45403481],[1827.8,19.5128233],[1827.7,5.47075879],[1827.6,5.54735151]],[[1830.3,0.75590356],[1830.5,0.07659272],[1830.8,14.04206451],[1831.0,2.49631781],[1831.1,2.4093214]]]
["bitfinex","ETHUSD",1770336099106,[[1828.2,0.28441798],[1827.9,1.36768969],[1827.8,19.58941602],[1827.7,5.47075879],[1827.6,5.54735151]],[[1829.8,0.2335703],[1829.9,7.01970109],[1830.0,0.2335703],[1830.1,1.44268865],[1830.2,5.46390346]]]
["bitfinex","ETHUSD",1770336099301,[[1828.2,0.28441798],[1828.0,0.07659272],[1827.9,1.36768969],[1827.8,19.58941602],[1827.7,5.47075879]],[[1829.8,0.95889744],[1829.9,7.01970109],[1830.1,1.44268865],[1830.2,5.46390346],[1830.4,14.14446451]]]
["bitfinex","ETHUSD",1770336099522,[[1828.2,0.28441798],[1827.9,1.36768969],[1827.8,5.54735151],[1827.7,14.14446451],[1827.6,5.54821393]],[[1829.6,0.2335703],[1829.7,7.01970109],[1829.8,0.95889744],[1829.9,0.07659272],[1830.1,1.44268865]]]
["bitfinex","ETHUSD",1770336099717,[[1828.2,0.001],[1827.8,1.36771513],[1827.7,14.04206451],[1827.2,0.07759272],[1827.0,0.07759272]],[[1829.3,0.07659272],[1829.5,0.07659272],[1829.6,0.2335703],[1829.7,7.01970109],[1829.8,0.72532714]]]
["bitfinex","ETHUSD",1770336099921,[[1828.2,0.001],[1827.8,1.36771513],[1827.7,19.51341979],[1827.5,0.36188341],[1827.4,12.48148043]],[[1829.3,0.07659272],[1829.5,0.07659272],[1829.6,0.2335703],[1829.7,7.01970109],[1829.8,0.72532714]]]
["bitfinex","ETHUSD",1770336100118,[[1828.2,0.001],[1827.8,1.36771513],[1827.7,19.51341979],[1827.5,5.54849231],[1827.4,7.0097524]],[[1829.3,0.07659272],[1829.5,0.07659272],[1829.6,0.2335703],[1829.7,7.01970109],[1829.8,0.72532714]]]
["bitfinex","ETHUSD",1770336100332,[[1828.2,0.001],[1827.8,1.36771513],[1827.7,19.79689855],[1827.5,5.65089231],[1827.4,7.0097524]],[[1829.4,0.2335703],[1829.5,0.07659272],[1829.7,7.01970109],[1829.8,0.72532714],[2029.0,0.00876412]]]
["bitfinex","ETHUSD",1770336100638,[[1827.4,7.0097524]],[[1829.4,0.2335703],[1829.5,0.07659272],[1829.7,7.01970109],[1829.8,0.72532714],[2029.0,0.00876412]]]
["bitfinex","ETHUSD",1770336100639,[[1827.2,0.001],[1827.0,0.001],[1826.4,0.001],[1826.0,5.47719718],[1825.8,14.04206451]],[[1827.8,6.94310837],[1827.9,2.5865],[1828.2,0.2335703],[1828.4,14.14446451],[1828.8,14.04206451]]]
["bitfinex","ETHUSD",1770336100801,[[1826.4,0.001],[1826.0,0.001],[1825.9,1.37018779],[1825.4,14.04306451],[1825.3,0.001]],[[1827.5,6.94310837],[1827.7,2.0621502],[1827.8,5.70492774],[1827.9,5.47135744],[1828.0,14.04206451]]]
["bitfinex","ETHUSD",1770336101005,[[1826.0,0.001],[1825.9,1.37018779],[1825.4,14.04306451],[1825.3,0.001]],[[1827.5,6.94310837],[1827.7,2.0621502],[1827.8,5.70492774],[1827.9,5.47135744],[1828.0,14.04206451]]]
["bitfinex","ETHUSD",1770336101006,[[1826.0,0.001],[1825.9,0.001],[1825.8,1.36925734],[1825.7,5.47732367],[1825.5,0.001]],[[1827.3,6.94310837],[1827.4,0.1024],[1827.5,0.2335703],[1827.6,14.04206451],[1827.7,4.44085902]]]
["bitfinex","ETHUSD",1770336101313,[[1826.0,0.001],[1825.9,0.001],[1825.5,1.37043226],[1825.4,0.001],[1825.3,0.001]],[[1826.9,0.3359703],[1827.0,6.94310837],[1827.4,0.1024],[1827.6,14.04206451],[1827.7,4.44085902]]]
["bitfinex","ETHUSD",1770336101512,[[1825.5,0.001],[1825.4,0.001],[1825.3,0.001],[1825.1,1.36973555],[1824.9,5.47946695]],[[1826.4,0.07659272],[1826.9,7.27907867],[1827.2,14.04206451],[1827.4,0.30821236],[1827.6,14.04206451]]]
["bitfinex","ETHUSD",1770336101722,[[1825.1,1.29168825],[1824.9,5.47970189],[1824.7,0.07659272],[1824.5,0.07659272],[1824.3,1.72105065]],[[1826.6,0.2335703],[1826.7,0.07659272],[1826.9,7.04550837],[1827.0,0.07659272],[1827.2,14.04206451]]]
["bitfinex","ETHUSD",1770336101918,[[1824.5,0.07659272],[1824.3,5.55797037],[1824.2,21.05181691],[1824.1,1.64458811],[1824.0,1.72126961]],[[1826.6,7.01970109],[1826.8,0.07659272],[1827.0,0.17899272],[1827.2,14.04206451],[1828.5,1.82510146]]]
["bitfinex","ETHUSD",1770336102127,[[1824.7,0.07659272],[1824.5,0.07659272],[1824.3,5.55797037],[1824.2,22.69629803],[1824.1,1.64458811]],[[1826.5,0.77856283],[1826.6,6.94310837],[1826.8,0.07659272],[1827.0,0.17899272],[1827.2,14.04206451]]]
["bitfinex","ETHUSD",1770336102325,[[1824.3,0.07659272],[1824.2,26.53355891],[1823.4,1.64523488],[1823.3,1.64532756],[1819.5,1.64715248]],[[1826.5,7.7216712],[1826.8,0.07659272],[1827.0,0.17899272],[1827.2,14.04206451],[2028.7,0.0008]]]
["bitfinex","ETHUSD",1770336102528,[[1824.3,1.37034881],[1824.2,14.04206451],[1823.9,0.37299215],[1823.4,1.64523488],[1823.3,1.64532756]],[[1826.3,0.07659272],[1826.4,3.58078378],[1826.5,0.77856283],[1826.7,0.1024],[1826.8,14.11865723]]]
["bitfinex","ETHUSD",1770336102835,[[1824.4,1.37031352],[1824.3,5.48125411],[1824.2,14.04206451],[1824.0,5.48235938],[1823.9,1.72131625]],[[1826.3,0.07659272],[1826.4,3.58078378],[1826.5,0.77856283],[1826.7,0.1024],[1826.8,14.11865723]]]
["bitfinex","ETHUSD",1770336102836,[[1824.4,1.37031352],[1824.3,5.48125411],[1824.2,14.04206451],[1824.0,5.48235938],[1823.9,1.72131625]],[[1826.2,1.36896287],[1826.3,12.49555258],[1826.4,9.05663527],[1826.5,6.2535433],[1826.7,1.74478107]]]
["bitfinex","ETHUSD",1770336103037,[[1824.6,14.04206451],[1824.4,1.37031352],[1824.3,5.48125411],[1824.2,19.52331862],[1824.1,12.594169]],[[1826.4,4.9496044],[1826.5,0.70197011],[1826.7,0.1024],[1826.8,0.07659272],[1826.9,6.94310837]]]
["bitfinex","ETHUSD",1770336103341,[[1824.4,1.37031352],[1824.3,5.48125411],[1824.1,21.05181691],[1824.0,5.48229147],[1823.7,1.64495729]],[[1826.4,4.9496044],[1826.5,0.70197011],[1826.7,0.1024],[1826.8,0.07659272],[1826.9,6.94310837]]]
["bitfinex","ETHUSD",1770336103342,[[1824.4,1.37031352],[1824.3,5.48125411],[1824.1,21.05181691],[1824.0,5.48229147],[1823.7,1.64495729]],[[1826.3,0.57155316],[1826.4,4.94960288],[1826.5,5.55184458],[1826.7,0.17899272],[1826.8,1.64221747]]]
["bitfinex","ETHUSD",1770336103520,[[1824.6,0.07659272],[1824.5,14.04206451],[1824.4,1.44690624],[1824.3,5.48125411],[1824.2,5.55784683]],[[1826.3,0.49496044],[1826.4,10.52389215],[1826.7,0.17899272],[1827.0,0.07659272],[1827.2,15.76060445]]]
["bitfinex","ETHUSD",1770336103726,[[1824.4,1.44690624],[1824.3,5.48125411],[1824.2,5.55784683],[1824.1,21.05181691],[1824.0,0.07659272]],[[1826.2,3.02834858],[1826.3,0.57155316],[1826.4,8.31193573],[1826.5,5.55182366],[1826.6,5.47525186]]]
["bitfinex","ETHUSD",1770336104035,[[1824.4,1.37031352],[1824.3,5.48154588],[1824.1,7.0097524],[1824.0,19.52431421],[1823.9,0.07659272]],[[1826.0,0.07659272],[1826.2,3.02834858],[1826.3,0.57155316],[1826.4,8.31193573],[1826.5,5.55182366]]]
["bitfinex","ETHUSD",1770336104238,[[1824.3,1.37031878],[1824.2,5.48155456],[1824.0,14.04206451],[1823.9,1.64471319],[1823.8,1.72148274]],[[1826.2,3.02834858],[1826.3,0.57155316],[1826.4,8.31193573],[1826.5,5.55182366]]]
["bitfinex","ETHUSD",1770336104239,[[1824.3,1.37031878],[1824.2,5.48155456],[1824.0,14.04206451],[1823.9,1.64471319],[1823.8,1.72148274]],[[1825.9,0.97763568],[1826.2,0.07659272],[1826.3,0.49496044],[1826.4,22.43059296],[1826.5,5.47523094]]]
["bitfinex","ETHUSD",1770336104439,[[1824.3,1.37031878],[1824.2,5.48155456],[1824.1,0.07659272],[1824.0,14.04206451],[1823.8,0.07659272]],[[1825.9,0.97763568],[1826.3,0.49496044],[1826.4,8.31193573],[1826.5,5.47523094],[1826.6,5.57765186]]]
["bitfinex","ETHUSD",1770336104639,[[1823.5,7.1327524],[1823.4,0.28547154],[1823.3,1.72194968],[1823.1,1.64549488],[1823.0,1.7222149]],[[1825.5,0.07659272],[1825.8,7.01970109],[1825.9,0.97763568],[1826.0,0.07659272],[1826.1,14.04206451]]]
["bitfinex","ETHUSD",1770336104845,[[1823.6,1.37091467],[1823.5,12.49341109],[1823.4,5.48365869],[1823.3,15.76401419],[1823.2,5.48365869]],[[1825.3,0.07659272],[1825.4,0.87066912],[1825.5,1.44612629],[1825.6,5.47791859],[1825.8,7.01970109]]]
["bitfinex","ETHUSD",1770336105028,[[1823.7,0.07659272],[1823.6,1.37091467],[1823.5,5.56025141],[1823.4,5.48365869],[1823.3,5.56025141]],[[1825.3,1.009961],[1825.5,1.44609715],[1825.7,5.4773751],[1825.8,0.07659272],[1825.9,6.94310837]]]
["bitfinex","ETHUSD",1770336105227,[[1824.1,0.07659272],[1824.0,14.04206451],[1823.9,0.07659272],[1823.7,0.07659272],[1823.6,15.41297918]],[[1825.3,1.009961],[1825.9,6.94310837],[1826.0,0.07659272],[1826.3,0.49496044],[1826.4,0.07659272]]]
["bitfinex","ETHUSD",1770336105422,[[1824.3,0.07659272],[1824.1,0.07659272],[1824.0,14.04206451],[1823.9,0.07659272],[1823.7,0.07659272]],[[1825.3,1.009961],[1825.9,7.17667867],[1826.2,5.55267605],[1826.3,0.49496044],[1826.4,0.17899272]]]
["bitfinex","ETHUSD",1770336105722,[[1824.5,0.07659272],[1824.4,14.04206451],[1824.3,0.07659272],[1824.2,0.1024],[1824.1,0.07659272]],[[1825.3,1.009961],[1826.2,1.36897165],[1826.3,0.49496044],[1826.4,0.17899272],[1826.5,6.94310837]]]
["bitfinex","ETHUSD",1770336105940,[[1824.5,1.41186572],[1824.3,0.07659272],[1824.2,0.1024],[1824.1,0.07659272],[1822.8,1.72235274]],[[1826.2,1.86996201],[1826.3,5.97051898],[1826.4,0.17899272],[1826.5,6.94310837],[1826.7,5.47446557]]]
["bitfinex","ETHUSD",1770336106133,[[1825.6,0.001],[1824.3,0.07659272],[1824.2,0.1024],[1824.1,0.07659272],[1822.8,1.72235274]],[[1826.2,1.86996201],[1826.3,5.97051898],[1826.4,0.17899272],[1826.5,6.94310837],[1826.6,5.5514391]]]
["bitfinex","ETHUSD",1770336106433,[[1824.1,0.17899272],[1822.8,1.72235274],[1821.9,17.5679936],[1820.1,0.02818],[1819.2,0.009938]],[[1826.0,0.07659272],[1826.2,1.86996201],[1826.3,5.97051898],[1826.4,0.17899272],[1826.5,12.41819516]]]
["bitfinex","ETHUSD",1770336106636,[[1825.5,0.001],[1824.7,0.07659272],[1824.5,0.07659272],[1824.4,0.1024],[1824.3,0.07659272]],[[1826.2,0.42439764],[1826.3,0.49496044],[1826.5,6.94310837],[1826.8,0.17899272],[1827.1,5.55009864]]]
["bitfinex","ETHUSD",1770336106839,[[1824.5,1.27409262],[1824.4,5.66004738],[1824.3,5.48095368],[1824.2,0.07659272],[1824.0,15.68679903]],[[1826.2,1.86996813],[1826.3,5.47585149],[1826.4,0.07659272],[1826.5,6.94310837],[1826.6,5.5514328]]]
["bitfinex","ETHUSD",1770336107038,[[1824.5,1.27409262],[1824.4,5.66004738],[1824.3,5.48095368],[1824.2,5.5575464],[1824.1,1.64454546]],[[1826.1,0.74707117],[1826.4,0.07659272],[1826.5,6.94310837],[1826.6,0.07659272],[1826.9,14.04206451]]]
["bitfinex","ETHUSD",1770336107243,[[1824.8,0.07659272],[1824.7,14.04306451],[1824.6,0.07659272],[1824.5,1.27409262],[1824.4,5.55764738]],[[1826.1,0.74707117],[1826.5,6.94310837],[1826.6,0.07659272],[1826.7,5.4745809],[1826.8,0.07659272]]]
["bitfinex","ETHUSD",1770336107425,[[1824.8,1.41196572],[1824.7,14.04306451],[1824.6,0.07659272],[1824.5,1.27409262],[1824.4,5.66004738]],[[1826.1,0.74707117],[1826.6,0.07659272],[1826.8,0.07659272],[1827.1,8.76413169],[1827.2,1.64194568]]]
["bitfinex","ETHUSD",1770336107742,[[1824.7,0.001],[1823.9,14.04206451],[1823.8,5.48298357],[1823.7,12.56955369],[1823.5,2.0056817]],[[1826.1,0.74707117],[1826.6,0.07659272],[1826.8,0.07659272],[1827.1,8.76413169]]]
["bitfinex","ETHUSD",1770336107743,[[1824.7,0.001],[1823.9,14.04206451],[1823.8,5.48298357],[1823.7,12.56955369],[1823.5,2.0056817]],[[1825.7,0.2335703],[1825.8,0.07659272],[1826.0,0.07659272],[1826.1,7.69017954],[1826.2,1.44556764]]]
["bitfinex","ETHUSD",1770336107949,[[1824.7,0.001],[1824.1,0.07659272],[1823.9,14.11865723],[1823.8,5.48298357],[1823.7,7.18874512]],[[1825.9,0.2335703],[1826.0,0.07659272],[1826.1,7.69017954],[1826.2,1.44556764],[1826.3,5.47578696]]]
["bitfinex","ETHUSD",1770336108144,[[1823.9,1.37063796],[1823.7,7.0097524],[1823.5,14.40256463],[1823.2,1.72200603],[1822.9,5.48561062]],[[1825.5,0.07659272],[1825.7,0.07659272],[1825.9,0.2335703],[1826.0,0.07659272],[1826.1,7.69017954]]]
["bitfinex","ETHUSD",1770336108332,[[1823.5,14.04206451],[1823.2,0.07659272],[1823.1,7.0097524],[1823.0,1.72219638],[1822.9,5.48561062]],[[1825.1,0.07659272],[1825.3,0.07659272],[1825.5,0.07659272],[1825.6,6.94310837],[1825.7,0.07659272]]]
["bitfinex","ETHUSD",1770336108537,[[1823.7,5.48329498],[1823.6,1.40420645],[1823.5,14.04206451],[1823.4,5.48420525],[1823.2,0.07659272]],[[1825.1,0.07659272],[1825.3,0.31016302],[1825.5,0.07659272],[1825.6,6.94310837],[1825.7,0.07659272]]]
["bitfinex","ETHUSD",1770336108716,[[1823.6,1.40420645],[1823.1,21.05181691],[1823.0,0.07659272],[1822.8,0.44806216],[1822.7,5.48599131]],[[1824.9,0.07659272],[1825.0,1.36986301],[1825.1,5.55604477],[1825.3,0.31016302],[1825.5,1.720003]]]
["bitfinex","ETHUSD",1770336108921,[[1822.5,7.0097524],[1822.3,14.04206451],[1822.1,1.64635928],[1822.0,1.72313144],[1821.8,1.64659723]],[[1824.2,0.07659272],[1824.4,0.07659272],[1824.6,7.01970109],[1824.9,0.07659272],[1825.0,1.36986301]]]
["bitfinex","ETHUSD",1770336109120,[[1823.1,5.48515675],[1822.6,0.07659272],[1822.5,1.64608222],[1822.4,0.07659272],[1822.3,15.68824629]],[[1824.6,6.94310837],[1824.7,0.07659272],[1824.9,0.07659272],[1825.0,1.47226301],[1825.3,5.55604477]]]
["bitfinex","ETHUSD",1770336109334,[[1822.6,0.07659272],[1822.4,0.07659272],[1822.3,15.68824629]],[[1824.6,6.94310837],[1824.7,0.07659272],[1824.9,0.07659272],[1825.0,1.47226301],[1825.3,5.55604477]]]
["bitfinex","ETHUSD",1770336109335,[[1822.6,5.48638121],[1822.4,0.07659272],[1822.3,14.04206451],[1822.2,0.07659272],[1821.7,1.72334453]],[[1824.3,0.07659272],[1824.5,0.07659272],[1824.6,6.94310837],[1824.7,0.07659272],[1824.9,0.07659272]]]
["bitfinex","ETHUSD",1770336109544,[[1822.9,1.37138791],[1822.7,5.48609908],[1822.3,14.04206451],[1822.1,5.48812321],[1821.7,1.72334453]],[[1824.3,0.07659272],[1824.5,0.07659272],[1824.6,6.94310837],[1824.7,0.07659272],[1824.9,0.07659272]]]
["bitfinex","ETHUSD",1770336109545,[[1822.9,1.37138791],[1822.7,5.48609908],[1822.3,14.04206451],[1822.1,5.48812321],[1822.0,8.73286644]],[[1824.1,0.07659272],[1824.3,0.07659272],[1824.5,0.07659272],[1824.6,6.94310837],[1824.7,14.11865723]]]
["bitfinex","ETHUSD",1770336109724,[[1822.4,5.48715015],[1822.3,14.04206451],[1822.1,5.48794811],[1822.0,8.73286644],[1821.6,5.48956022]],[[1824.1,0.07659272],[1824.3,0.07659272],[1824.5,0.07659272],[1824.6,6.94310837],[1824.7,14.11865723]]]
["bitfinex","ETHUSD",1770336109931,[[1822.8,5.48580571],[1822.4,1.95292147],[1822.3,14.04206451],[1822.2,0.07659272],[1822.1,1.64636743]],[[1824.1,0.07659272],[1824.3,0.07659272],[1824.5,0.07659272],[1824.6,6.94310837],[1824.7,14.11865723]]]
["bitfinex","ETHUSD",1770336110130,[[1822.5,5.48694407],[1822.4,1.95292147],[1822.0,7.0097524],[1821.9,19.53064711],[1821.6,5.48915105]],[[1823.9,0.07659272],[1824.1,0.07659272],[1824.3,0.07659272],[1824.5,0.07659272],[1824.6,6.94310837]]]
["bitfinex","ETHUSD",1770336110331,[[1822.3,5.4875014],[1822.0,5.4882563],[1821.8,15.68868569],[1821.6,5.48915105],[1821.5,5.75343175]],[[1823.7,0.07659272],[1823.9,0.07659272],[1824.1,7.01970109],[1824.3,0.07659272],[1824.5,0.07659272]]]
["bitfinex","ETHUSD",1770336110543,[[1823.2,1.37116926],[1822.4,1.72270861],[1822.3,5.48754157],[1822.2,15.68833572],[1822.1,1.72303834]],[[1824.3,0.07659272],[1824.5,0.07659272],[1824.6,6.94310837],[1824.7,0.17899272],[1825.1,19.59810928]]]
["bitfinex","ETHUSD",1770336110737,[[1823.1,14.04206451],[1823.0,1.72220891],[1822.9,5.48571714],[1822.8,1.82470088],[1822.7,1.64590048]],[[1825.2,6.94310837],[1825.3,0.07659272],[1825.4,1.36958903],[1825.5,0.07659272],[1825.7,0.07659272]]]
["bitfinex","ETHUSD",1770336110938,[[1823.3,0.07659272],[1823.2,1.40420645],[1823.1,14.04206451],[1823.0,1.72220891],[1822.9,5.48571714]],[[1825.1,0.77090356],[1825.2,6.94310837],[1825.3,0.07659272],[1825.4,1.36958903],[1825.5,5.55458835]]]
["bitfinex","ETHUSD",1770336111248,[[1823.9,0.07659272],[1823.7,0.07659272],[1823.5,14.11865723],[1823.3,0.07659272],[1823.2,1.40420645]],[[1825.1,0.77090356]]]
["bitfinex","ETHUSD",1770336111249,[[1823.9,0.07659272],[1823.7,0.07659272],[1823.5,14.11865723],[1823.3,0.07659272],[1823.2,1.40420645]],[[1825.1,0.69431084],[1825.8,8.31241574],[1825.9,5.47677428],[1826.1,0.74707117],[1826.2,5.55248633]]]
["bitfinex","ETHUSD",1770336111469,[[1824.2,0.07659272],[1824.0,0.07659272],[1823.8,0.07659272],[1823.5,14.11865723],[1823.3,0.07659272]],[[1825.7,1.3693426],[1825.8,7.01970109],[1826.1,0.74707117],[1826.2,0.07659272],[1826.5,1.64257233]]]
["bitfinex","ETHUSD",1770336111667,[[1823.7,0.07659272],[1823.5,14.11865723],[1823.3,0.07659272],[1813.5,10.2321],[1811.0,0.00936529]],[[1825.8,8.38901379],[1825.9,5.47697477],[1826.1,0.74707117],[1826.2,0.07659272],[1826.3,15.68481989]]]
["bitfinex","ETHUSD",1770336111821,[[1823.5,14.11865723],[1823.3,0.07659272],[1822.5,5.48636637],[1822.2,1.87965352],[1813.5,10.2321]],[[1825.6,0.07659272],[1825.8,8.38901379],[1825.9,19.51903928],[1826.0,5.55364387],[1826.1,6.22412232]]]
["bitfinex","ETHUSD",1770336112134,[[1824.1,0.07659272],[1823.9,0.07659272],[1823.7,0.07659272],[1823.5,14.11865723],[1823.3,0.07659272]],[[1825.6,6.94310837],[1825.8,1.3693127],[1825.9,5.47697477],[1826.0,0.07659272],[1826.1,6.22337771]]]
["bitfinex","ETHUSD",1770336112333,[[1823.9,0.07659272],[1823.7,0.07659272],[1823.5,14.11865723],[1823.3,0.07659272],[1822.9,11.27671714]],[[1825.5,5.776],[1825.6,6.94310837],[1825.8,1.44590542],[1825.9,5.47697477],[1826.0,5.55364387]]]
["bitfinex","ETHUSD",1770336112522,[[1824.3,0.07659272],[1824.1,0.07659272],[1823.9,0.07659272],[1823.7,0.07659272],[1823.5,14.11865723]],[[1825.4,0.5776],[1825.9,1.36922968],[1826.1,0.74707117],[1826.2,7.01970109],[1826.3,14.04206451]]]
["bitfinex","ETHUSD",1770336112719,[[1824.3,0.07659272],[1824.1,0.07659272],[1823.9,14.11865723],[1823.7,0.07659272],[1823.5,14.11865723]],[[1826.0,1.36914669],[1826.1,6.22331607],[1826.2,7.01970109],[1826.3,19.51769056],[1826.6,5.55129398]]]
["bitfinex","ETHUSD",1770336112940,[[1824.8,0.07659272],[1824.6,1.37016332],[1824.5,5.55742455],[1824.4,5.48065329],[1824.3,19.59931052]],[[1826.1,0.74707117],[1826.2,6.94310837],[1826.3,1.36890204],[1826.7,14.04206451],[1826.8,5.55068776]]]
["bitfinex","ETHUSD",1770336113147,[[1825.0,0.07659272],[1824.8,0.07659272],[1824.6,1.37016332],[1824.5,5.55742455],[1824.4,5.48065329]],[[1826.1,0.74707117],[1826.8,7.01970109],[1827.1,14.04206451],[1827.3,0.07659272],[1827.4,1.64168783]]]
["bitfinex","ETHUSD",1770336113332,[[1824.6,1.37016332],[1824.5,5.55742455],[1824.4,5.48065329]],[[1826.1,0.74707117],[1826.8,7.01970109],[1827.1,14.04206451],[1827.3,0.07659272],[1827.4,1.64168783]]]
["bitfinex","ETHUSD",1770336113333,[[1824.7,0.07659272],[1824.6,1.37016332],[1824.5,5.55742455],[1824.4,5.48065329],[1824.3,14.11865723]],[[1826.1,2.11613631],[1826.3,5.47575754],[1826.8,7.01970109],[1827.0,1.71872795],[1827.1,15.68402285]]]
["bitfinex","ETHUSD",1770336113529,[[1824.5,1.37019409],[1824.1,12.56831212],[1823.9,14.11865723],[1823.5,5.56034119],[1823.3,1.72189878]],[[1826.1,2.11613631],[1826.2,5.55252006],[1826.3,5.47615136],[1826.4,5.86759272],[1826.6,1.82140768]]]
["bitfinex","ETHUSD",1770336113762,[[1824.2,5.55824055],[1824.0,0.07659272],[1823.9,14.04206451],[1823.8,0.07659272],[1823.6,1.64506024]],[[1826.0,6.94310837],[1826.1,2.19272903],[1826.2,5.57832734],[1826.3,5.55274408],[1826.4,5.47615136]]]
["bitfinex","ETHUSD",1770336113950,[[1824.0,1.37057282],[1823.7,0.07659272],[1823.6,5.48338035],[1823.0,5.56152231],[1822.8,1.72237623]],[[1825.7,0.07659272],[1825.9,0.77090356],[1826.0,6.94310837],[1826.1,16.23479354],[1826.2,5.57832734]]]
["bitfinex","ETHUSD",1770336114151,[[1824.5,1.37023724],[1824.1,5.48209905],[1823.7,0.07659272],[1823.6,1.64501227],[1823.5,22.77353485]],[[1825.6,0.2335703],[1825.7,0.07659272],[1825.9,0.77090356],[1826.0,6.94310837],[1826.1,16.23479354]]]
["bitfinex","ETHUSD",1770336114352,[[1824.1,5.48209905],[1823.7,0.07659272],[1823.6,1.64501227],[1823.5,22.77353485]],[[1825.6,0.2335703],[1825.7,0.07659272],[1825.9,0.77090356],[1826.0,6.94310837],[1826.1,16.23479354]]]
["bitfinex","ETHUSD",1770336114353,[[1823.7,0.07659272],[1823.5,21.12840963],[1822.8,1.7223542],[1822.7,1.76888439],[1821.8,0.18432]],[[1825.6,0.2335703],[1825.7,0.07659272],[1825.9,0.77090356],[1826.0,6.94310837],[1826.1,16.33719354]]]
["bitfinex","ETHUSD",1770336114544,[[1823.5,0.07659272],[1823.3,0.07659272],[1823.2,1.40420645],[1823.1,15.68725806],[1822.9,7.45003777]],[[1825.4,0.2335703],[1825.5,7.01970109],[1825.6,6.0245703],[1825.7,14.22105723],[1825.9,0.77090356]]]
["bitfinex","ETHUSD",1770336114861,[[1824.0,0.07659272],[1823.8,0.07659272],[1823.7,1.3708395],[1823.6,5.55995072],[1823.5,14.04206451]],[[1825.9,2.14013689],[1826.1,21.80883677],[1826.3,0.07659272],[1827.0,5.55087672],[1827.4,1.64170855]]]
["bitfinex","ETHUSD",1770336115159,[[1824.2,0.07659272],[1824.0,0.07659272],[1823.8,0.07659272],[1823.7,1.3708395],[1823.6,5.55995072]],[[1825.8,0.2335703],[1825.9,2.1401337],[1826.0,5.47672985],[1826.1,7.76677226],[1826.3,0.07659272]]]
["bitfinex","ETHUSD",1770336115363,[[1824.0,0.07659272],[1823.8,0.07659272],[1823.7,1.3708395],[1823.6,5.55995072],[1820.6,0.00433]],[[1825.8,0.2335703],[1825.9,2.1401337],[1826.0,5.47672985],[1826.1,7.76677226],[1826.3,0.07659272]]]
["bitfinex","ETHUSD",1770336115364,[[1824.0,0.07659272],[1823.8,0.07659272],[1823.7,1.3708395],[1823.6,5.55995072],[1820.6,0.00433]],[[1825.8,0.2335703],[1825.9,2.1401337],[1826.0,5.47672985],[1826.1,13.24352345],[1826.2,5.47675119]]]
["bitfinex","ETHUSD",1770336115559,[[1823.8,0.07659272],[1823.7,1.3708395],[1823.6,5.55995072],[1820.6,0.00433],[1636.9,0.03]],[[1825.8,0.2335703],[1825.9,2.1401337],[1826.0,5.47672985],[1826.1,19.03452345],[1826.2,5.47675119]]]
["bitfinex","ETHUSD",1770336115749,[[1823.8,0.07659272],[1823.7,1.3708395],[1823.6,5.55995072],[1823.3,0.17899272],[1823.2,3.04961948]],[[1825.6,0.2335703],[1825.7,0.07659272],[1825.9,2.1401337],[1826.0,11.26772985],[1826.1,27.38798796]]]
["bitfinex","ETHUSD",1770336115956,[[1823.7,1.3708395],[1823.6,5.55995072],[1823.3,0.17899272],[1823.2,3.04961948]],[[1825.6,0.2335703],[1825.7,0.07659272],[1825.9,2.1401337],[1826.0,11.26772985],[1826.1,27.38798796]]]
["bitfinex","ETHUSD",1770336115957,[[1823.7,1.3708395],[1823.6,5.55995072],[1823.5,14.04206451],[1823.4,7.0097524],[1823.3,0.07659272]],[[1825.4,0.2335703],[1825.5,0.07659272],[1825.6,0.2335703],[1825.7,0.07659272],[1825.8,0.1024]]]
["bitfinex","ETHUSD",1770336116170,[[1823.7,2.06391852],[1823.6,5.55995072],[1823.5,14.04206451],[1823.4,7.0097524],[1823.3,5.56087445]],[[1825.4,0.2335703],[1825.5,0.07659272],[1825.7,0.07659272],[1825.8,0.1024],[1826.1,27.28558796]]]
["bitfinex","ETHUSD",1770336116328,[[1823.6,1.37090973],[1823.5,5.56048339],[1823.3,0.07659272],[1823.2,6.88878837],[1823.1,14.04206451]],[[1825.3,0.07659272],[1825.5,0.17899272],[1825.6,6.94310837],[1825.7,19.90965723],[1825.8,0.1024]]]
["bitfinex","ETHUSD",1770336116668,[[1823.5,1.3709504],[1823.4,5.48407215],[1823.3,0.07659272],[1823.2,1.40420645],[1823.1,19.5272167]],[[1825.2,0.07659272],[1825.5,7.12210109],[1825.6,5.791],[1825.7,0.07659272],[1826.9,17.51637641]]]
["bitfinex","ETHUSD",1770336116867,[[1823.5,1.3709504],[1823.4,5.48407215],[1823.3,0.07659272],[1823.2,1.40420645],[1823.1,19.5272167]],[[1825.2,0.07659272],[1825.5,7.12210109],[1825.7,0.07659272],[1826.9,17.51637641]]]
["bitfinex","ETHUSD",1770336116868,[[1823.6,1.37089716],[1823.5,5.56053425],[1823.4,5.48365869],[1823.3,0.07659272],[1823.2,1.40420645]],[[1825.1,1.36978795],[1825.2,0.07659272],[1825.5,7.01970109],[1825.7,0.07659272],[1825.8,5.57957646]]]
["bitfinex","ETHUSD",1770336117053,[[1823.7,0.07659272],[1823.6,1.37089716],[1823.5,5.56053425],[1823.4,5.48365869],[1823.3,5.56025141]],[[1825.4,1.36956283],[1825.5,12.49774182],[1825.6,0.44046947],[1825.7,0.07659272],[1825.8,5.57973462]]]
["bitfinex","ETHUSD",1770336117255,[[1824.1,0.07659272],[1823.9,0.07659272],[1823.8,14.04206451],[1823.7,0.07659272],[1823.6,1.37089716]],[[1825.6,0.44046947],[1825.9,0.69431084],[1826.1,7.01970109],[1826.5,14.11865723],[1826.9,1.64218823]]]
["bitfinex","ETHUSD",1770336117431,[[1824.2,14.04206451],[1824.1,0.07659272],[1823.9,0.07659272],[1823.8,21.05181691],[1823.7,0.07659272]],[[1825.6,0.44046947],[1826.0,0.07659272],[1826.2,5.47591703],[1826.5,0.07659272],[1826.9,1.64218823]]]
["bitfinex","ETHUSD",1770336117432,[[1824.2,14.04206451],[1824.1,0.07659272],[1823.9,0.07659272],[1823.8,21.05181691],[1823.7,0.07659272]],[[1825.6,0.44046947],[1826.0,0.07659272],[1826.2,5.47591703],[1826.5,0.07659272],[1826.7,7.01970109]]]
["bitfinex","ETHUSD",1770336117636,[[1824.3,7.0097524],[1823.6,1.37089716],[1823.5,5.48394153],[1823.3,5.48365869],[1823.0,2.62906261]],[[1825.6,0.44046947],[1826.4,0.07659272],[1826.6,0.07659272],[1826.7,6.94310837],[1826.8,1.71880981]]]
["bitfinex","ETHUSD",1770336117882,[[1824.4,0.07659272],[1824.1,0.07659272],[1823.8,14.22105723],[1823.7,7.0097524],[1823.6,1.44748988]],[[1825.6,0.44046947],[1825.9,1.36921956],[1826.1,5.55285026],[1826.2,6.94310837],[1826.4,0.07659272]]]
["bitfinex","ETHUSD",1770336118032,[[1824.2,14.11865723],[1823.9,7.08634512],[1823.8,14.22105723],[1823.6,1.44748988]],[[1825.6,0.44046947],[1826.1,5.55285026],[1826.2,6.94310837],[1826.4,0.07659272]]]
["bitfinex","ETHUSD",1770336118033,[[1824.2,14.11865723],[1823.9,7.08634512],[1823.8,14.14446451],[1823.6,1.44748988],[1817.8,1.07487468]],[[1825.6,0.44046947],[1826.1,0.07659272],[1826.2,6.94310837],[1826.3,1.36893816],[1826.4,0.07659272]]]
["bitfinex","ETHUSD",1770336118238,[[1824.7,0.07659272],[1824.5,0.07659272],[1824.3,1.51426572],[1824.2,14.11865723],[1823.9,7.08634512]],[[1825.6,0.44046947],[1826.4,0.07659272],[1826.5,5.47500343],[1826.8,12.49377807],[1826.9,14.04206451]]]
["bitfinex","ETHUSD",1770336118452,[[1825.3,0.07659272],[1825.1,0.07659272],[1825.0,14.04206451],[1824.9,0.07659272],[1824.7,0.07659272]],[[1827.3,1.36821366],[1827.4,7.01970109],[1827.7,16.37780511],[1828.0,1.6411953],[1828.3,1.64092632]]]
["bitfinex","ETHUSD",1770336118651,[[1824.7,0.07659272],[1824.6,14.04206451],[1824.3,1.41186572],[1823.7,1.76895319],[1823.5,5.48394153]],[[1826.6,0.07659272],[1826.8,0.07659272],[1827.0,0.07659272],[1827.2,5.54965722],[1827.3,15.81541704]]]
["bitfinex","ETHUSD",1770336118858,[[1824.6,1.37016332],[1824.5,5.5572599],[1824.3,6.89317062],[1824.2,14.11865723],[1824.1,5.48204459]],[[1826.3,1.36888791],[1826.4,5.55214438],[1826.6,0.07659272],[1826.8,0.17899272],[1826.9,22.62730665]]]
["bitfinex","ETHUSD",1770336119034,[[1824.6,0.07659272],[1824.5,1.37022298],[1824.4,5.55763474],[1824.3,6.8928194],[1824.2,19.59961091]],[[1826.3,1.36888791],[1826.4,12.49525275],[1826.5,14.04206451],[1826.6,0.07659272],[1826.8,0.17899272]]]
["bitfinex","ETHUSD",1770336119350,[[1825.0,0.07659272],[1824.8,0.07659272],[1824.6,14.11865723],[1824.5,1.37022298],[1824.4,5.66003474]],[[1826.0,0.002],[1826.9,0.07659272],[1827.0,6.94310837],[1827.2,5.54960435],[1827.3,14.44720338]]]
["bitfinex","ETHUSD",1770336119659,[[1824.6,0.17899272],[1824.5,1.37022298],[1824.4,5.55763474],[1824.1,5.48095368],[1823.7,3.41344857]],[[1826.0,0.002],[1826.1,0.002],[1826.6,1.36868615],[1826.7,5.55124507],[1826.8,5.47465235]]]
["bitfinex","ETHUSD",1770336119863,[[1824.6,0.17899272],[1824.5,1.37022298],[1824.4,5.55763474],[1824.1,5.48095368],[1823.7,3.41344857]],[[1826.0,0.002],[1826.1,0.002],[1826.5,0.07659272],[1826.6,1.36868615],[1826.7,5.55124507]]]
["bitfinex","ETHUSD",1770336120060,[[1824.5,1.37022298],[1824.4,5.55763474],[1824.2,26.71176331],[1824.1,5.48095368],[1824.0,1.64464028]],[[1826.0,0.002],[1826.1,0.002],[1826.3,0.07659272],[1826.5,7.01970109],[1826.6,1.36868615]]]
["bitfinex","ETHUSD",1770336120362,[[1825.8,0.07659272],[1825.6,0.07659272],[1825.4,0.07659272],[1825.3,14.04206451],[1825.2,0.07659272]],[[1826.0,0.002],[1826.1,0.002],[1826.9,0.002],[1827.3,0.40513887],[1827.5,5.47202448]]]
["bitfinex","ETHUSD",1770336120543,[[1825.4,0.07659272],[1825.3,14.04206451],[1825.2,0.07659272],[1823.7,9.20444857],[1822.8,0.07659272]],[[1826.0,0.002],[1826.1,0.002],[1826.9,1.37045069],[1827.0,5.47347549],[1827.2,0.07659272]]]
["bitfinex","ETHUSD",1770336120749,[[1825.2,0.07659272],[1825.0,0.17899272],[1824.8,0.1024],[1824.7,0.07659272],[1824.5,8.4565681]],[[1826.0,0.002],[1826.1,0.002],[1826.9,0.07859272],[1827.0,5.47362455],[1827.2,0.07659272]]]
["bitfinex","ETHUSD",1770336121062,[[1825.6,0.07659272],[1825.4,0.07659272],[1825.3,1.36963786],[1825.2,5.55514419],[1825.1,5.47865037]],[[1826.0,0.002],[1826.1,0.002],[1826.9,0.002],[1827.1,1.36832862],[1827.2,5.47303658]]]
["bitfinex","ETHUSD",1770336121246,[[1825.3,1.36963786],[1825.2,5.47855147],[1825.0,5.65843433],[1824.9,21.05181691],[1824.7,5.55688754]],[[1826.0,0.002],[1826.1,0.002],[1826.9,1.3704387],[1827.0,5.47375335],[1827.1,0.07659272]]]
["bitfinex","ETHUSD",1770336121448,[[1825.2,1.36966697],[1825.1,5.47885163],[1824.9,5.47975167],[1824.8,0.17899272],[1824.7,19.52235933]],[[1826.0,0.002],[1826.1,0.002],[1826.9,1.44703142],[1827.0,5.47375335],[1827.1,12.49345444]]]
["bitfinex","ETHUSD",1770336121638,[[1825.2,1.36966697],[1825.1,5.47885163],[1824.9,5.47973079],[1824.8,0.1024],[1824.7,14.04206451]],[[1826.0,0.002],[1826.1,0.002],[1826.7,0.07659272],[1826.9,1.44703142],[1827.0,5.47375335]]]
["bitfinex","ETHUSD",1770336121838,[[1825.2,1.36966697],[1825.1,5.47885163],[1825.0,5.47885163],[1824.8,5.65882835],[1824.7,14.04206451]],[[1826.0,0.002],[1826.1,0.002],[1826.7,0.07659272],[1826.9,1.44703142],[1827.0,5.47375335]]]
["bitfinex","ETHUSD",1770336122045,[[1825.2,1.36970953],[1824.8,5.48002064],[1824.6,0.1024],[1824.3,24.18468135],[1824.2,5.48139025]],[[1826.0,0.002],[1826.1,0.002],[1826.7,0.07659272],[1826.9,1.44703142],[1827.0,19.51581786]]]
["bitfinex","ETHUSD",1770336122367,[[1824.7,1.37005387],[1824.3,6.89337677],[1824.1,5.48204579],[1823.8,4.41707158],[1823.7,22.8207701]],[[1825.9,0.07659272],[1826.0,0.002],[1826.1,0.002],[1826.2,0.07659272],[1826.5,0.07659272]]]
["bitfinex","ETHUSD",1770336122670,[[1824.6,1.37015415],[1824.5,5.48089147],[1824.2,5.5584339],[1823.9,5.55894198],[1823.8,1.64490445]],[[1825.9,0.07659272],[1826.0,0.002],[1826.1,0.002],[1826.2,0.07659272],[1826.5,0.07659272]]]
["bitfinex","ETHUSD",1770336122840,[[1824.8,1.36997548],[1824.7,5.48034749],[1824.6,0.68510456],[1824.4,5.48125385],[1824.2,5.5584339]],[[1826.0,0.002],[1826.1,0.002],[1826.2,0.07659272],[1826.5,0.07659272]]]
["bitfinex","ETHUSD",1770336122841,[[1824.8,1.36997548],[1824.7,5.48034749],[1824.6,0.68510456],[1824.4,5.48125385],[1824.3,0.07659272]],[[1826.0,0.002],[1826.1,0.002],[1826.2,0.07659272],[1826.5,0.40476289],[1826.7,0.17899272]]]
["bitfinex","ETHUSD",1770336123037,[[1824.7,1.37008823],[1824.6,6.16556083],[1824.5,0.07659272],[1824.3,0.07659272],[1824.1,14.11865723]],[[1826.0,0.002],[1826.1,0.002],[1826.5,0.07659272],[1826.6,26.4598867],[1826.7,0.17899272]]]
["bitfinex","ETHUSD",1770336123369,[[1824.7,1.44668095],[1824.6,6.16556083],[1824.5,5.55694565],[1824.4,5.48035293],[1824.3,5.55694565]],[[1826.0,0.002],[1826.1,0.002],[1826.2,1.36896633],[1826.5,0.07659272],[1826.6,12.41776989]]]
["bitfinex","ETHUSD",1770336123665,[[1824.4,5.48104652],[1824.2,5.48180988],[1824.0,5.48242136],[1823.9,0.07659272],[1823.8,5.48219336]],[[1826.0,0.002],[1826.1,0.07859272],[1826.2,1.36897618],[1826.3,5.55244421],[1826.5,22.89150872]]]
["bitfinex","ETHUSD",1770336123866,[[1824.6,1.3701625],[1824.5,5.48065329],[1824.4,5.48124031],[1824.2,0.07659272],[1824.1,5.48194447]],[[1825.9,0.07659272],[1826.0,0.002],[1826.1,0.31216302],[1826.2,1.36897618],[1826.3,5.88061438]]]
["bitfinex","ETHUSD",1770336124036,[[1824.6,1.3701625],[1824.5,5.48065329],[1824.4,5.48124031],[1824.2,0.07659272],[1824.1,5.48194447]],[[1825.9,0.07659272],[1826.0,0.002],[1826.1,7.25527139],[1826.2,1.36897618],[1826.3,5.55244421]]]
["bitfinex","ETHUSD",1770336124238,[[1824.6,1.3701625],[1824.5,5.48065329],[1824.1,5.48194447],[1820.2,1.10047216],[1816.8,31.03861318]],[[1825.9,0.07659272],[1826.0,0.002],[1826.1,7.25527139],[1826.2,1.36897618],[1826.3,5.55244421]]]
["bitfinex","ETHUSD",1770336124436,[[1816.8,31.03861318]],[[1825.9,0.07659272],[1826.0,0.002],[1826.1,7.25527139],[1826.2,1.36897618],[1826.3,5.55244421]]]
["bitfinex","ETHUSD",1770336124437,[[1824.2,5.48163193],[1824.0,5.48240369],[1823.8,5.48301487],[1823.7,1.76895319],[1823.6,7.08734512]],[[1825.5,0.07659272],[1825.6,0.2335703],[1825.7,0.07659272],[1825.9,0.07659272],[1826.0,0.002]]]
["bitfinex","ETHUSD",1770336124656,[[1823.7,3.13974937],[1823.6,0.001],[1823.4,5.48423936],[1823.0,8.73197634],[1822.9,14.04206451]],[[1825.2,0.2335703],[1825.3,0.07659272],[1825.5,0.07659272],[1825.6,7.17667867],[1825.7,17.41565723]]]
["bitfinex","ETHUSD",1770336124967,[[1823.6,0.001],[1823.4,5.48397958],[1823.1,5.48501424],[1823.0,7.08634512],[1822.9,19.52709026]],[[1824.9,0.07659272],[1825.1,0.07659272],[1825.2,0.2335703],[1825.3,0.07659272],[1825.5,0.07659272]]]
["bitfinex","ETHUSD",1770336125145,[[1823.6,0.001],[1822.8,0.07659272],[1822.7,5.48727422],[1822.5,14.11865723],[1822.4,6.98185998]],[[1824.7,0.07659272],[1824.8,1.37001315],[1824.9,5.78992818],[1825.0,5.4800526],[1825.1,7.01909526]]]
["bitfinex","ETHUSD",1770336125346,[[1822.7,0.001],[1822.4,0.28411186],[1822.2,5.68724486],[1822.1,16.13220853],[1821.8,8.34440867]],[[1824.1,0.07659272],[1824.3,0.07659272],[1824.4,0.2335703],[1824.5,14.11865723],[1824.6,7.30920221]]]
["bitfinex","ETHUSD",1770336125557,[[1822.9,1.37140737],[1822.7,0.001],[1822.6,5.48666683],[1822.2,0.19959272],[1822.1,21.62033607]],[[1824.0,0.36669967],[1824.1,0.07659272],[1824.3,0.07659272],[1824.4,0.2335703],[1824.5,14.11865723]]]
["bitfinex","ETHUSD",1770336125754,[[1822.7,0.001],[1822.6,5.48666683],[1822.2,0.19959272],[1822.1,21.62033607]],[[1824.0,0.36669967],[1824.1,0.07659272],[1824.3,0.07659272],[1824.4,0.2335703],[1824.5,14.11865723]]]
["bitfinex","ETHUSD",1770336125755,[[1821.0,0.00931287],[1820.6,0.07659272],[1820.4,0.95716363],[1820.3,1.64801848],[1820.1,6.69774812]],[[1822.9,6.94250254],[1823.0,14.04206451],[1823.1,0.07659272],[1823.7,9.088],[1823.8,18.9509163]]]
["bitfinex","ETHUSD",1770336125955,[[1821.0,0.00931287],[1820.4,0.95716363],[1820.3,1.64801848],[1820.1,6.69774812]],[[1822.9,6.94250254],[1823.0,14.04206451],[1823.1,0.07659272],[1823.7,9.088],[1823.8,18.9509163]]]
["bitfinex","ETHUSD",1770336125956,[[1821.0,1.38216785],[1820.9,5.77726251],[1820.7,0.07659272],[1820.5,0.07659272],[1820.4,5.49323419]],[[1821.8,0.28548447],[1822.6,0.07659272],[1822.7,14.27563481],[1822.8,8.11402186],[1822.9,3.297]]]
["bitfinex","ETHUSD",1770336126251,[[1821.0,1.38218053],[1820.9,5.491586],[1820.6,5.49246963],[1820.4,5.56988598],[1820.3,1.6480538]],[[1821.8,0.28548447],[1822.5,0.63424665],[1822.6,0.07659272],[1822.7,17.33906451],[1822.8,13.66132309]]]
["bitfinex","ETHUSD",1770336126449,[[1821.0,0.00931287],[1820.2,0.07659272],[1820.0,14.04206451],[1819.5,1.64874108],[1819.2,1.6489864]],[[1821.8,0.28548447],[1822.4,0.07659272],[1822.5,0.2335703],[1822.7,14.11865723],[1822.8,7.63675279]]]
["bitfinex","ETHUSD",1770336126662,[[1820.1,0.07659272],[1820.0,5.4942968],[1819.8,0.07659272],[1819.7,1.64856005],[1819.6,19.53658841]],[[1821.8,7.22798701],[1822.1,0.63424665],[1822.2,14.04206451],[1822.4,0.07659272],[1822.5,0.1024]]]
["bitfinex","ETHUSD",1770336126977,[[1820.1,0.468879],[1820.0,14.04206451],[1819.8,1.72504425],[1819.7,1.75101331],[1819.6,14.04206451]],[[1821.7,0.7227987],[1821.8,7.22798701],[1822.1,0.2335703],[1822.5,0.1024],[1822.7,14.11865723]]]
["bitfinex","ETHUSD",1770336127163,[[1820.2,1.37347544],[1820.1,5.88618804],[1820.0,5.77803512],[1819.9,12.19164988],[1819.8,1.64845153]],[[1821.7,0.7227987],[1821.8,0.28548447],[1822.4,6.94250254],[1822.6,0.2335703],[1822.8,0.77084297]]]
["bitfinex","ETHUSD",1770336127473,[[1820.1,1.76579386],[1820.0,5.49430544],[1819.7,14.11865723],[1819.5,5.57251881],[1819.3,12.19383788]],[[1821.8,2.05846777],[1821.9,5.4890667],[1822.0,0.2335703],[1822.3,15.76493465],[1822.4,12.42987287]]]
["bitfinex","ETHUSD",1770336127682,[[1819.7,5.4953129],[1819.5,5.49575206],[1819.3,20.73981263],[1819.2,1.64872587],[1819.1,0.07659272]],[[1821.6,0.07659272],[1821.7,7.34317889],[1821.8,1.65779142],[1821.9,19.53113121],[1822.0,5.56566945]]]
["bitfinex","ETHUSD",1770336127849,[[1820.1,1.37349359],[1820.0,5.49420361],[1819.7,15.69066316],[1819.6,5.57225132],[1819.5,1.64872417]],[[1821.8,0.28548447],[1822.1,0.07659272],[1822.3,21.06115977],[1822.5,0.07659272],[1822.8,2.34008296]]]
["bitfinex","ETHUSD",1770336128046,[[1820.1,1.3735466],[1819.5,1.64878681],[1819.4,5.57288117],[1819.3,22.38872084],[1819.2,1.6489943]],[[1821.7,0.07659272],[1821.8,8.60025688],[1821.9,19.60762971],[1822.1,0.07659272],[1822.2,0.1024]]]
["bitfinex","ETHUSD",1770336128274,[[1820.1,1.3735466],[1820.0,5.49420361],[1819.9,5.49420361],[1819.8,5.49420361],[1819.7,5.49522678]],[[1821.8,8.60025688],[1821.9,19.60762971],[1822.1,0.07659272]]]
["bitfinex","ETHUSD",1770336128275,[[1820.1,1.3735466],[1820.0,5.49420361],[1819.9,5.49420361],[1819.8,5.49420361],[1819.7,5.49522678]],[[1821.8,8.60025757],[1821.9,0.07659272],[1822.1,0.07659272],[1822.5,0.07659272],[1823.1,4.40294083]]]
["bitfinex","ETHUSD",1770336128573,[[1820.1,1.3735466],[1820.0,5.49420361],[1819.9,5.49420361],[1819.8,5.49420361],[1819.7,5.49522678]],[[1821.8,8.60025757],[1821.9,5.56566945],[1822.1,0.07659272],[1822.2,5.48797849],[1822.5,5.66600687]]]
["bitfinex","ETHUSD",1770336128784,[[1820.1,1.37351882],[1819.1,1.72568842],[1818.8,4.801776],[1818.7,1.6494778],[1818.2,20.26462742]],[[1821.7,0.07659272],[1821.8,8.60025757],[1821.9,5.48907673],[1822.0,5.48907673],[1822.1,5.56566945]]]
["bitfinex","ETHUSD",1770336128942,[[1820.1,1.37352493],[1820.0,5.49420361],[1819.5,1.64872754],[1819.4,1.72541091],[1819.3,15.69097078]],[[1821.7,0.86768503],[1821.8,1.65775503],[1821.9,5.56566945],[1822.0,12.43157927],[1822.2,0.17899272]]]
["bitfinex","ETHUSD",1770336129250,[[1819.5,1.72532026],[1819.4,5.78019367],[1819.3,19.61467261],[1819.2,5.49601538],[1819.1,8.34655273]],[[1821.8,22.64236432],[1821.9,0.07659272],[1822.2,0.17899272],[1822.5,1.8256463],[1823.0,1.72229673]]]
["bitfinex","ETHUSD",1770336129447,[[1819.5,1.72532026],[1819.4,5.78019367],[1819.3,19.61467261],[1819.2,5.49601538]],[[1821.8,22.64236432],[1821.9,0.07659272],[1822.2,0.17899272],[1822.5,1.8256463],[1823.0,1.72229673]]]
["bitfinex","ETHUSD",1770336129448,[[1820.4,0.07659272],[1820.1,14.11865723],[1819.9,0.07659272],[1819.8,6.69774812],[1819.7,14.11865723]],[[1821.8,0.28548447],[1822.2,1.37196863],[1822.5,6.94250254],[1822.6,0.17899272],[1822.7,14.04206451]]]
["bitfinex","ETHUSD",1770336129669,[[1820.5,0.07659272],[1820.3,0.07659272],[1820.1,14.11865723],[1819.9,0.17899272],[1819.8,6.69774812]],[[1821.8,0.28548447],[1822.3,1.37193808],[1822.4,5.48732697],[1822.5,6.94250254],[1822.6,5.58914362]]]
["bitfinex","ETHUSD",1770336129850,[[1820.5,0.07659272],[1820.1,14.11865723],[1819.9,0.17899272],[1819.8,6.69774812]],[[1821.8,0.28548447],[1822.5,6.94250254]]]
["bitfinex","ETHUSD",1770336129851,[[1820.9,0.07659272],[1820.7,0.07659272],[1820.5,14.14446451],[1820.4,0.07659272],[1820.2,0.07659272]],[[1821.8,0.28548447],[1822.5,6.94250254],[1822.7,1.371644],[1822.8,6.18040426],[1823.1,19.52747486]]]
["bitfinex","ETHUSD",1770336130053,[[1820.6,0.07659272],[1820.5,14.04206451],[1820.4,0.07659272],[1820.2,0.07659272],[1819.9,0.07659272]],[[1821.8,0.28548447],[1822.7,5.48643874],[1822.8,0.69425025],[1823.0,1.72228164],[1823.1,26.46977967]]]
["bitfinex","ETHUSD",1770336130244,[[1820.8,0.07659272],[1820.6,0.07659272],[1820.5,0.1024],[1820.4,0.07659272],[1820.2,0.07659272]],[[1821.8,0.28548447],[1822.4,1.37187114],[1822.5,5.48719015],[1822.8,0.69425025],[1823.0,0.07659272]]]
["bitfinex","ETHUSD",1770336130577,[[1821.7,0.07659272],[1821.5,0.07659272],[1821.3,0.07659272],[1821.1,0.07659272],[1821.0,14.04206451]],[[1822.8,0.69425025]]]
["bitfinex","ETHUSD",1770336130578,[[1821.7,0.07659272],[1821.5,0.07659272],[1821.3,0.07659272],[1821.1,0.07659272],[1821.0,14.04206451]],[[1822.8,0.69425025],[1823.3,1.37119063],[1823.4,6.94250254],[1823.7,5.56001624],[1823.9,14.11865723]]]
["bitfinex","ETHUSD",1770336130748,[[1821.1,0.07659272],[1820.8,14.04206451],[1820.6,0.17899272],[1820.2,0.07659272],[1820.0,2.79059007]],[[1822.8,2.06577283],[1822.9,5.48606539],[1823.0,5.48606539],[1823.3,1.72197146],[1823.4,12.42703148]]]
["bitfinex","ETHUSD",1770336130943,[[1820.9,0.07659272],[1820.6,14.22105723],[1820.3,6.69774812],[1820.2,0.07659272],[1820.0,2.79059007]],[[1822.8,2.06577283],[1822.9,5.48606539],[1823.0,5.48606539],[1823.3,1.72197146],[1823.4,12.42703148]]]
["bitfinex","ETHUSD",1770336130944,[[1820.9,0.07659272],[1820.6,14.22105723],[1820.3,6.69774812],[1820.2,0.07659272],[1820.0,2.79059007]],[[1822.8,2.06578074],[1822.9,5.56265811],[1823.0,0.28542256],[1823.1,0.07659272],[1823.2,1.64554392]]]
["bitfinex","ETHUSD",1770336131174,[[1820.9,0.07659272],[1820.6,14.22105723],[1820.3,6.69774812],[1820.2,0.07659272],[1820.0,2.79059007]],[[1822.8,2.06578074],[1823.1,0.07659272],[1823.2,1.64554392]]]
["bitfinex","ETHUSD",1770336131175,[[1821.3,0.07659272],[1821.1,0.07659272],[1821.0,15.41493655],[1820.9,5.67048091],[1820.8,12.18923631]],[[1822.8,0.69425025],[1823.1,1.44793111],[1823.2,5.48492673],[1823.3,0.40179594],[1823.4,6.94250254]]]
["bitfinex","ETHUSD",1770336131370,[[1821.2,0.07659272],[1821.1,0.1024],[1821.0,15.59392927],[1820.9,5.49148819],[1820.8,12.26582903]],[[1823.1,0.07659272],[1823.3,1.44779945],[1823.4,12.71240752],[1823.5,5.48456096],[1823.6,5.56115368]]]
["bitfinex","ETHUSD",1770336131700,[[1820.6,14.11865723],[1820.5,5.49293955],[1820.4,0.07659272],[1820.3,0.1024],[1820.2,6.77434084]],[[1822.5,0.07659272],[1822.7,0.07659272],[1822.9,7.01909526],[1823.1,14.11865723],[1823.2,0.1024]]]
["bitfinex","ETHUSD",1770336131872,[[1820.8,1.3729784],[1820.6,14.04206451],[1820.4,5.56967084],[1820.3,0.1024],[1820.2,12.26819699]],[[1821.6,0.002],[1822.4,0.2335703],[1822.5,0.07659272],[1822.6,0.2335703],[1822.7,0.07659272]]]
["bitfinex","ETHUSD",1770336132092,[[1820.9,1.37289544],[1820.8,5.49202241],[1820.6,14.04206451],[1820.5,5.49289606],[1820.4,0.07659272]],[[1821.6,0.002],[1822.4,0.2335703],[1822.5,0.07659272],[1822.7,0.07659272],[1859.6,1.99]]]
["bitfinex","ETHUSD",1770336132253,[[1821.3,0.07659272],[1821.1,0.07659272],[1821.0,14.14446451],[1820.9,1.44948816],[1820.8,5.49202241]],[[1823.3,1.44775137],[1823.4,0.28534402],[1823.5,20.98456705],[1823.6,0.07659272],[1823.7,5.48339108]]]
["bitfinex","ETHUSD",1770336132584,[[1821.5,0.07659272],[1821.4,14.04206451],[1821.3,0.07659272],[1821.1,0.17899272],[1821.0,14.04206451]],[[1823.4,0.28534402],[1823.5,6.94250254],[1823.6,0.07659272],[1823.7,5.4834184],[1823.9,14.04206451]]]
["bitfinex","ETHUSD",1770336132749,[[1821.7,0.07659272],[1821.5,1.48845844],[1821.4,14.04206451],[1821.3,0.07659272],[1821.2,6.69774812]],[[1823.4,2.09385117],[1823.5,12.42649745],[1823.6,0.07659272],[1823.9,14.04206451],[1824.0,1.64475884]]]
["bitfinex","ETHUSD",1770336132951,[[1821.5,1.41186572],[1821.1,6.77434084],[1820.2,1.72439222],[1819.9,17.65455609],[1819.7,0.79733599]],[[1823.4,0.72278466],[1823.6,0.07659272],[1823.9,0.28547903],[1824.1,7.01909526],[1824.3,14.04206451]]]
["bitfinex","ETHUSD",1770336133179,[[1821.5,1.37244354],[1821.4,5.48998078],[1821.3,14.04206451],[1821.1,6.77434084],[1819.9,17.65455609]],[[1823.4,0.72278466],[1823.6,0.07659272],[1823.9,0.28547903],[1824.1,7.01909526],[1824.3,14.04206451]]]
["bitfinex","ETHUSD",1770336133180,[[1821.5,1.37244354],[1821.4,5.48998078],[1821.3,14.04206451],[1821.2,5.56734026],[1821.1,6.69774812]],[[1823.4,0.79937738],[1823.6,7.01909526],[1823.9,14.32754354],[1824.1,2.04652133],[1824.3,15.68688699]]]
["bitfinex","ETHUSD",1770336133475,[[1821.5,1.37244354],[1821.4,5.5665735],[1821.3,19.53204529],[1821.2,5.5665735],[1821.1,12.2901289]],[[1823.4,1.37111697],[1823.6,7.01909526],[1823.8,5.55991609],[1823.9,1.14632108],[1824.1,1.72131811]]]
["bitfinex","ETHUSD",1770336133679,[[1821.7,14.11865723],[1821.6,0.1024],[1821.5,1.37244354],[1821.4,5.5665735],[1821.3,19.53204529]],[[1823.6,1.44752068],[1823.8,0.07659272],[1823.9,0.28547903],[1824.1,0.07659272],[1824.2,12.42440643]]]
["bitfinex","ETHUSD",1770336133881,[[1821.5,1.37244354],[1821.4,5.5665735],[1821.3,19.53204529],[1821.2,0.07659272],[1820.9,1.72411425]],[[1823.4,0.07659272],[1823.6,1.44752068],[1823.7,12.42616123],[1823.8,5.56025141],[1823.9,5.76913772]]]
["bitfinex","ETHUSD",1770336134047,[[1821.5,1.37244354],[1821.4,5.5665735],[1821.3,19.53204529],[1821.2,5.6689735],[1821.0,1.64731097]],[[1823.2,0.07659272],[1823.4,0.07659272],[1823.6,1.44752068],[1823.7,12.42616123],[1823.8,5.56025141]]]
["bitfinex","ETHUSD",1770336134378,[[1821.5,1.37244354],[1821.4,5.5665735],[1821.3,19.53204529],[1821.2,5.6689735],[1821.0,1.64731097]],[[1823.3,0.07659272],[1823.6,1.44752068],[1823.7,12.42616123],[1823.8,5.56025141],[1824.1,1.72131693]]]
["bitfinex","ETHUSD",1770336134593,[[1821.5,2.06634524],[1821.4,5.5665735],[1821.3,19.53204529],[1821.2,0.17899272],[1821.0,1.64731097]],[[1823.3,0.07659272],[1823.6,1.44752068],[1823.7,12.42616123],[1823.8,5.56025141],[1824.1,1.72131693]]]
["bitfinex","ETHUSD",1770336134594,[[1821.5,2.06634524],[1821.4,5.5665735],[1821.3,19.53204529],[1821.2,0.17899272],[1821.0,1.64731097]],[[1823.3,0.07659272],[1823.6,1.44752068],[1823.7,12.42616123],[1823.8,6.42127051],[1824.1,1.72131693]]]
["bitfinex","ETHUSD",1770336134749,[[1822.2,0.07659272],[1822.0,0.07659272],[1821.8,0.07659272],[1821.6,6.87674084],[1821.5,2.06634524]],[[1823.8,0.8610191],[1823.9,0.28547903],[1824.0,1.6958466],[1824.1,5.48235474],[1824.3,6.94250254]]]
["bitfinex","ETHUSD",1770336134946,[[1821.6,20.91880535],[1821.5,2.06634524],[1821.3,5.48998078],[1821.1,5.48998078],[1820.9,4.5064097]],[[1823.8,0.07659272],[1823.9,1.65617248],[1824.0,5.55934945],[1824.1,5.48275673],[1824.2,5.48275673]]]
["bitfinex","ETHUSD",1770336135249,[[1821.6,20.91880535],[1821.5,2.06634524],[1821.3,5.48998078],[1820.9,4.5064097]],[[1823.8,0.07659272],[1823.9,1.65617248],[1824.0,5.55934945],[1824.1,5.48275673],[1824.2,5.48275673]]]
["bitfinex","ETHUSD",1770336135250,[[1821.7,1.37234451],[1821.6,26.4081834],[1821.5,6.18327975],[1821.3,1.64716345],[1820.9,4.5064097]],[[1823.6,0.07659272],[1823.7,1.3708395],[1823.8,5.55995072],[1823.9,5.76831131],[1824.0,5.55995072]]]
["bitfinex","ETHUSD",1770336135446,[[1821.7,4.1503973],[1821.6,26.3057834],[1821.5,5.48937805],[1821.3,1.64716345],[1821.1,1.64700976]],[[1823.4,0.07659272],[1823.6,0.07659272],[1823.7,1.3708395],[1823.8,5.55995072],[1823.9,12.71081385]]]
["bitfinex","ETHUSD",1770336135649,[[1822.0,14.11865723],[1821.8,0.07659272],[1821.7,4.1503973],[1821.6,26.4081834],[1821.5,5.48937805]],[[1823.9,8.31324599],[1824.0,5.55927059],[1824.3,0.07659272],[1824.5,5.55770022],[1824.6,15.68627682]]]
["bitfinex","ETHUSD",1770336135886,[[1822.0,14.04206451],[1821.8,0.07659272],[1821.7,4.1503973],[1821.6,26.4081834],[1821.5,5.48937805]],[[1823.8,0.07659272],[1823.9,8.31324599],[1824.0,5.55927059],[1824.1,5.48275673],[1824.2,5.48275673]]]
["bitfinex","ETHUSD",1770336136086,[[1821.8,0.17899272],[1821.7,4.1503973],[1821.6,26.3057834],[1821.5,5.48937805],[1820.7,0.2335703]],[[1823.8,0.07659272],[1823.9,8.31324599],[1824.0,5.55927059],[1824.1,5.48275673],[1824.5,5.66010022]]]
["bitfinex","ETHUSD",1770336136379,[[1821.8,0.17899272],[1821.7,4.1503973],[1821.6,26.3057834],[1821.5,5.48937805],[1820.7,0.2335703]],[[1823.8,0.07659272],[1823.9,8.31324599],[1824.0,5.55927059],[1824.1,5.48275673],[1824.5,5.55770022]]]
["bitfinex","ETHUSD",1770336136692,[[1822.2,0.07659272],[1822.1,14.04206451],[1822.0,0.07659272],[1821.8,0.07659272],[1821.7,10.95054542]],[[1823.9,1.3707061],[1824.0,5.55926093],[1824.2,5.48185856],[1824.5,12.60260276],[1824.6,14.04206451]]]
["bitfinex","ETHUSD",1770336136859,[[1822.5,14.04206451],[1822.2,7.78992476],[1822.1,14.04206451],[1822.0,0.17899272],[1821.8,0.07659272]],[[1824.5,12.60260276]]]
["bitfinex","ETHUSD",1770336136860,[[1822.5,14.04206451],[1822.2,7.78992476],[1822.1,14.04206451],[1822.0,0.17899272],[1821.8,0.07659272]],[[1824.3,1.65591792],[1824.4,5.48155456],[1824.5,7.01909526],[1824.7,5.48064051],[1824.8,1.72068782]]]
["bitfinex","ETHUSD",1770336137066,[[1822.3,1.37189266],[1822.2,13.27749541],[1822.1,14.04206451],[1822.0,5.66685769],[1821.9,1.64653799]],[[1824.3,1.65591792],[1824.4,5.48155456],[1824.5,7.01909526],[1824.7,5.48064051],[1824.8,1.72068782]]]
["bitfinex","ETHUSD",1770336137067,[[1822.3,1.37189266],[1822.2,13.27749541],[1822.1,14.04206451],[1822.0,5.66685769],[1821.9,1.64653799]],[[1824.3,1.73251064],[1824.4,5.48155456],[1824.5,12.4240571],[1824.6,0.07659272],[1824.7,19.52270502]]]
["bitfinex","ETHUSD",1770336137359,[[1823.3,0.07659272],[1823.0,0.07659272],[1822.8,14.11865723],[1822.7,6.69774812],[1822.6,0.07659272]],[[1825.1,7.80340713],[1825.5,14.11865723],[1825.6,1.64335558],[1825.7,1.71982958],[1825.8,1.64316957]]]
["bitfinex","ETHUSD",1770336137556,[[1823.1,0.07659272],[1822.8,14.11865723],[1822.7,6.69774812],[1822.6,0.07659272],[1821.4,17.64301584]],[[1825.0,1.44645573],[1825.1,12.42195459],[1825.2,5.47945205],[1825.3,5.55604477],[1825.4,5.47945205]]]
["bitfinex","ETHUSD",1770336137761,[[1822.8,0.07659272],[1822.7,6.69774812],[1822.6,0.07659272],[1822.4,14.22105723],[1821.4,17.64301584]],[[1824.6,0.07659272],[1824.8,0.07659272],[1825.0,8.38895827],[1825.1,19.80687579],[1825.2,5.47945205]]]
["bitfinex","ETHUSD",1770336137958,[[1823.6,0.07659272],[1823.4,0.07659272],[1823.2,14.11865723],[1823.0,0.07659272],[1822.8,14.79609131]],[[1825.1,1.65516384],[1825.5,0.07659272],[1825.6,6.94250254],[1825.7,0.07659272],[1825.9,14.90246097]]]
["bitfinex","ETHUSD",1770336138164,[[1822.8,0.7540268],[1822.7,6.69774812],[1822.4,14.11865723],[1822.0,5.56445769],[1821.9,8.1898597]],[[1825.0,9.85185226],[1825.1,15.69722835],[1825.2,5.47915182],[1825.3,5.55574454],[1825.4,5.47915182]]]
["bitfinex","ETHUSD",1770336138382,[[1822.4,14.11865723],[1822.3,1.47429266],[1822.1,12.18531877],[1822.0,5.56445769],[1821.9,8.1898597]],[[1824.6,0.07659272],[1824.8,0.07659272],[1825.0,7.01909526],[1825.1,15.69722835],[1825.2,5.47915182]]]
["bitfinex","ETHUSD",1770336138582,[[1822.8,0.07659272],[1822.4,14.11865723],[1822.3,1.47429266],[1822.1,12.18531877],[1822.0,5.56445769]],[[1824.8,0.07659272],[1824.9,0.1024],[1825.0,0.07659272],[1825.1,15.69722835],[1825.2,5.47915182]]]
["bitfinex","ETHUSD",1770336138756,[[1822.7,0.07659272],[1822.4,14.11865723],[1822.3,1.47429266],[1822.1,12.18531877],[1822.0,5.56445769]],[[1824.4,0.07659272],[1824.6,0.07659272],[1824.8,7.01909526],[1824.9,0.1024],[1825.0,0.07659272]]]
["bitfinex","ETHUSD",1770336139166,[[1822.5,1.37174211],[1822.4,19.60562567],[1822.3,0.1024],[1822.1,12.18531877],[1822.0,1.72304073]],[[1824.3,1.37038864],[1824.4,5.55787765],[1824.6,0.07659272],[1824.8,7.34429848],[1824.9,5.58218045]]]
["bitfinex","ETHUSD",1770336139361,[[1822.5,1.37174211],[1822.4,5.48696844],[1822.3,5.48696844],[1822.2,6.57914508],[1822.1,6.80014812]],[[1824.3,1.37038864],[1824.4,5.55787765],[1824.6,0.07659272],[1824.7,14.04206451],[1824.8,7.34429848]]]
["bitfinex","ETHUSD",1770336139556,[[1822.5,1.44833483],[1822.4,19.52903295],[1822.3,5.48696844],[1822.2,6.57914508],[1822.1,12.28711656]],[[1824.4,1.44696173],[1824.5,5.48106015],[1824.6,0.07659272],[1824.8,7.01909526],[1825.0,0.07659272]]]
["bitfinex","ETHUSD",1770336139750,[[1822.5,1.44833483],[1822.4,19.52903295],[1822.3,5.48696844],[1822.2,6.57914508],[1822.1,12.28711656]],[[1824.4,1.44696173],[1824.5,5.48106015],[1824.6,5.55784683],[1824.8,7.01909526],[1824.9,5.58274878]]]
["bitfinex","ETHUSD",1770336139979,[[1822.5,1.44833483],[1822.4,19.52903295],[1822.3,5.48696844],[1822.2,6.57914508],[1822.1,12.28711656]],[[1824.4,1.44693861],[1824.6,0.07659272],[1824.8,12.49939402],[1824.9,0.1024],[1825.0,0.07659272]]]
["bitfinex","ETHUSD",1770336140177,[[1822.7,0.07659272],[1822.5,1.44833483],[1822.4,19.52903295],[1822.3,5.48696844],[1822.2,6.57914508]],[[1824.4,1.44693861],[1824.5,5.48125411],[1824.6,5.55784683],[1824.8,12.49939402],[1824.9,0.1024]]]
["bitfinex","ETHUSD",1770336140383,[[1822.5,1.37174211],[1822.4,5.48696844],[1822.3,5.48696844],[1822.2,6.57914508],[1822.0,15.6885306]],[[1824.2,0.07659272],[1824.4,1.44693861],[1824.5,5.48125411],[1824.6,5.55784683],[1824.7,5.48125411]]]
["bitfinex","ETHUSD",1770336140590,[[1821.6,6.69774812],[1821.3,14.91183579],[1821.2,1.64722203],[1821.1,1.72393061],[1821.0,1.64742946]],[[1823.5,0.07659272],[1823.7,0.07659272],[1823.9,0.1024],[1824.0,21.06115977],[1824.1,3.733187]]]
["bitfinex","ETHUSD",1770336140793,[[1821.7,5.48919041],[1821.6,6.69774812],[1821.4,1.64705165],[1821.3,14.11865723],[1821.2,1.64722203]],[[1823.5,0.07659272],[1823.7,0.07659272],[1823.9,0.1024],[1824.0,21.06115977]]]
["bitfinex","ETHUSD",1770336140794,[[1821.7,5.48919041],[1821.6,6.69774812],[1821.4,1.64705165],[1821.3,14.11865723],[1821.2,1.64722203]],[[1823.4,0.59732339],[1823.5,0.07659272],[1823.7,0.07659272],[1823.9,0.1024],[1824.0,21.06115977]]]
["bitfinex","ETHUSD",1770336141079,[[1821.7,5.48919041],[1821.6,6.69774812],[1821.4,1.64705165],[1821.3,14.11865723],[1821.2,1.64722203]],[[1823.5,0.07659272],[1823.7,0.07659272],[1823.9,0.1024],[1824.0,21.06115977]]]
["bitfinex","ETHUSD",1770336141080,[[1822.4,1.37179741],[1822.3,5.48726953],[1822.1,5.5638804],[1821.9,1.72313317],[1821.8,1.64668517]],[[1823.8,0.36375309],[1824.0,6.94250254],[1824.4,1.37034589],[1824.6,5.48125411],[1825.0,1.72049435]]]
["bitfinex","ETHUSD",1770336141259,[[1822.4,1.37179741],[1822.3,5.48726953],[1822.1,14.04206451],[1822.0,5.56386225],[1821.5,5.48912303]],[[1823.8,1.73453431],[1823.9,5.55953454],[1824.0,7.17607284],[1824.1,5.48215632],[1824.2,0.07659272]]]
["bitfinex","ETHUSD",1770336141584,[[1821.7,5.48933616],[1821.6,6.69774812],[1821.4,5.56677211],[1821.3,15.68915583],[1821.2,2.80506524]],[[1823.4,0.2335703],[1823.5,0.07659272],[1823.7,0.07659272],[1823.8,1.37078122],[1823.9,5.66193454]]]
["bitfinex","ETHUSD",1770336141788,[[1822.3,1.37185599],[1822.2,5.48763682],[1821.9,0.07659272],[1821.8,6.03774266],[1821.7,15.76540714]],[[1823.7,0.07659272],[1823.8,1.37078122],[1823.9,5.55953454],[1824.2,14.11865723],[1824.4,5.55794749]]]
["bitfinex","ETHUSD",1770336141970,[[1822.3,1.37185883],[1821.9,0.07659272],[1821.8,0.54893362],[1821.7,14.11865723],[1821.6,6.80014812]],[[1823.7,0.2335703],[1823.8,1.12078122],[1823.9,5.48294182],[1824.0,12.65913019],[1824.2,5.48305735]]]
["bitfinex","ETHUSD",1770336142165,[[1822.3,1.37185883],[1822.2,5.48757065],[1822.1,5.48757065],[1821.9,0.07659272],[1821.8,6.03793302]],[[1823.7,0.07659272],[1823.8,1.12078122],[1823.9,5.55953454],[1824.0,6.94250254],[1824.1,5.92255091]]]
["bitfinex","ETHUSD",1770336142366,[[1822.3,1.37185883],[1822.2,5.48757065],[1822.1,5.48757065],[1821.8,6.03793302],[1820.7,0.2335703]],[[1823.5,0.07659272],[1823.7,0.07659272],[1823.8,1.12078122],[1823.9,5.79310484],[1824.0,12.42555989]]]
["bitfinex","ETHUSD",1770336142568,[[1822.3,1.37185883],[1821.8,6.03793302],[1821.7,14.04206451],[1821.4,5.56609786],[1635.0,100.0]],[[1823.7,0.31016302],[1823.8,1.12078122],[1823.9,5.79310484],[1824.0,12.42555989]]]
["bitfinex","ETHUSD",1770336142569,[[1822.3,1.37185883],[1821.8,6.03793302],[1821.7,14.04206451],[1821.4,5.56609786],[1635.0,100.0]],[[1823.7,0.31016302],[1823.8,1.12078122],[1823.9,5.79310484],[1824.0,12.42555989],[1824.1,0.07659272]]]
["bitfinex","ETHUSD",1770336142761,[[1821.8,0.54893362],[1821.6,6.69774812],[1821.5,5.48996936],[1821.3,14.04206451],[1821.2,5.56728496]],[[1823.2,0.07659272],[1823.3,0.2335703],[1823.4,0.07659272],[1823.6,0.2335703],[1823.7,0.07659272]]]
["bitfinex","ETHUSD",1770336143101,[[1822.1,1.37200404],[1821.7,5.48935998],[1821.6,0.07659272],[1821.4,5.49018996],[1821.3,15.76581878]],[[1823.3,0.2335703],[1823.4,0.07659272],[1823.6,0.2335703],[1823.7,0.07659272]]]
["bitfinex","ETHUSD",1770336143102,[[1822.1,1.37200404],[1821.7,5.48935998],[1821.6,0.07659272],[1821.4,5.49018996],[1821.3,15.76581878]],[[1823.3,0.2335703],[1823.4,0.07659272],[1823.6,7.30625563],[1823.7,0.07659272],[1823.9,5.55953454]]]
["bitfinex","ETHUSD",1770336143283,[[1821.7,5.48935998],[1821.6,1.44893723],[1821.5,5.59177805],[1821.4,8.07009263],[1821.3,15.76581878]],[[1823.5,0.44034581],[1823.6,1.37094688],[1823.7,5.56025141],[1823.9,0.31016302],[1824.1,12.50215261]]]
["bitfinex","ETHUSD",1770336143477,[[1821.7,5.48935998],[1821.6,1.44893723],[1821.5,5.59177805],[1821.4,8.07009263],[1821.3,15.76581878]],[[1823.5,0.07659272],[1823.6,1.37094688],[1823.7,5.56025141],[1823.8,5.4830716],[1823.9,0.31016302]]]
["bitfinex","ETHUSD",1770336143779,[[1821.7,5.48935998],[1821.6,1.37234451],[1821.5,5.48937805],[1821.4,12.18712617],[1821.3,14.04206451]],[[1823.1,0.07659272],[1823.3,0.07659272],[1823.5,0.07659272],[1823.6,1.37094688],[1823.7,5.56025141]]]
["bitfinex","ETHUSD",1770336143973,[[1821.1,5.49089272],[1820.9,26.23159425],[1820.7,0.07659272],[1820.5,2.83630509],[1820.3,1.64793883]],[[1822.9,0.07659272],[1823.0,0.2335703],[1823.1,0.07659272],[1823.3,0.07659272],[1823.5,14.11865723]]]
["bitfinex","ETHUSD",1770336144170,[[1821.4,5.49004751],[1821.2,6.03988998],[1820.9,26.23136314],[1820.7,0.07659272],[1820.5,0.07659272]],[[1822.7,0.07659272],[1822.9,0.07659272],[1823.0,0.2335703],[1823.1,0.44034581],[1823.3,0.07659272]]]
["bitfinex","ETHUSD",1770336144507,[[1821.9,0.001],[1821.5,1.37244161],[1821.4,5.49016692],[1821.2,6.03997257],[1820.9,20.73981263]],[[1822.7,0.07659272],[1822.9,0.07659272],[1823.0,0.2335703],[1823.1,0.44034581],[1823.3,0.07659272]]]
["bitfinex","ETHUSD",1770336144670,[[1821.9,0.001],[1821.6,1.37239471],[1821.5,5.48997354],[1821.4,5.4896794],[1821.2,6.03938209]],[[1823.1,0.07659272],[1823.3,0.07659272],[1824.2,1.64663578],[2026.2,0.0008],[2026.8,0.0008]]]
["bitfinex","ETHUSD",1770336144865,[[1821.9,0.001],[1821.4,1.37256794],[1821.3,5.49056903],[1821.2,0.54908927],[1821.0,5.49148487]],[[1822.7,0.07659272],[1822.9,0.07659272],[1823.1,0.07659272],[1823.3,0.07659272],[1824.2,1.64663578]]]
["bitfinex","ETHUSD",1770336145064,[[1821.8,0.001],[1820.6,5.49266704],[1820.5,14.04206451],[1820.3,6.69774812],[1819.7,4.52507102]],[[1822.8,0.1024],[1822.9,0.07659272],[1823.0,0.1024],[1823.1,21.06115977],[1823.3,0.07659272]]]
["bitfinex","ETHUSD",1770336145262,[[1820.4,1.37332454],[1820.3,5.49329817],[1820.1,14.04206451],[1819.9,0.07659272],[1819.8,12.4782448]],[[1821.9,0.07659272],[1822.1,0.07659272],[1822.2,1.37196795],[1822.3,5.56446452],[1822.4,5.48731758]]]
["bitfinex","ETHUSD",1770336145581,[[1821.0,0.001],[1820.6,0.07659272],[1820.5,14.04206451],[1820.4,1.44991726],[1820.3,5.49329817]],[[1822.7,6.94250254],[1822.9,0.07659272],[1823.1,19.60459397],[1823.3,5.56148213],[1823.5,1.72184358]]]
["bitfinex","ETHUSD",1770336145764,[[1821.3,0.07659272],[1821.2,20.73981263],[1821.1,0.07659272],[1821.0,0.001],[1820.8,0.17899272]],[[1822.6,0.69425025],[1823.0,0.36375309],[1823.2,5.56145844],[1823.3,6.94250254],[1823.5,0.07659272]]]
["bitfinex","ETHUSD",1770336145962,[[1821.2,20.73981263],[1821.0,0.001],[1820.8,0.17899272],[1820.4,4.24152547],[1820.2,5.56989089]],[[1822.9,1.44807847],[1823.0,5.485684],[1823.1,5.48576444],[1823.2,0.07659272],[1823.3,6.94250254]]]
["bitfinex","ETHUSD",1770336146191,[[1821.0,0.001],[1820.8,14.14446451],[1820.7,0.07659272],[1820.6,6.69774812],[1820.5,0.07659272]],[[1822.8,0.07659272],[1822.9,1.37148575],[1823.0,5.56227672],[1823.1,5.48576444],[1823.2,0.07659272]]]
["bitfinex","ETHUSD",1770336146387,[[1821.0,0.001],[1820.8,14.14446451],[1820.7,0.07659272],[1820.6,6.69774812],[1820.5,0.07659272]],[[1822.6,0.07659272],[1822.8,0.07659272],[1822.9,1.37148575],[1823.0,5.56227672],[1823.1,5.48576444]]]
["bitfinex","ETHUSD",1770336146715,[[1821.0,0.001],[1820.8,14.04206451],[1820.7,0.07659272],[1820.6,6.69774812],[1820.5,0.07659272]],[[1822.4,0.07659272],[1822.6,0.07659272],[1822.8,0.07659272],[1822.9,1.73523884],[1823.0,5.56227672]]]
["bitfinex","ETHUSD",1770336146995,[[1821.0,0.001],[1820.6,6.69774812],[1820.5,0.07659272]],[[1822.4,0.07659272],[1822.6,0.07659272],[1822.8,0.07659272],[1822.9,1.73523884],[1823.0,5.56227672]]]
["bitfinex","ETHUSD",1770336146996,[[1821.0,0.001],[1820.4,15.49198177],[1820.3,5.49329817],[1820.1,12.19106004],[1820.0,8.28388824]],[[1822.2,0.07659272],[1822.3,0.36375309],[1822.4,0.07659272],[1822.6,0.07659272],[1822.8,7.01909526]]]
["bitfinex","ETHUSD",1770336147194,[[1821.0,0.001],[1820.4,1.37332454],[1820.3,5.49329817],[1820.2,5.49329817],[1820.1,12.26765276]],[[1822.0,1.44876122],[1822.1,5.48841103],[1822.2,0.07659272],[1822.3,5.85142341],[1822.4,0.07659272]]]
["bitfinex","ETHUSD",1770336147360,[[1819.8,0.2854366],[1819.5,0.001],[1819.3,1.64897322],[1819.1,8.34688456],[1818.9,1.6492844]],[[1821.9,6.94250254],[1822.0,1.44876122],[1822.1,5.48841103],[1822.2,5.92882001],[1822.3,5.4884742]]]
["bitfinex","ETHUSD",1770336147667,[[1820.4,1.37331214],[1820.3,5.49329817],[1820.2,5.49389431],[1819.9,5.57138851],[1819.7,5.57184116]],[[1821.7,6.94250254],[1821.8,0.77084297],[1821.9,0.39775919],[1822.0,1.44876122],[1822.1,5.48841103]]]
["bitfinex","ETHUSD",1770336147858,[[1820.4,1.37331214],[1820.3,5.49329817],[1820.2,5.49329817],[1820.1,5.49329817],[1820.0,0.07659272]],[[1821.8,0.69425025],[1822.2,12.50718924],[1822.4,5.56506692],[1822.6,5.56327326],[1822.7,14.04206451]]]
["bitfinex","ETHUSD",1770336148063,[[1820.4,1.37331214],[1820.3,19.6119554],[1820.2,5.49329817],[1820.1,5.49329817],[1820.0,5.56989089]],[[1822.2,0.2335703],[1822.3,1.37195187],[1822.4,5.79773367],[1822.5,5.48757065],[1822.6,5.56416337]]]
["bitfinex","ETHUSD",1770336148262,[[1820.0,0.1024],[1819.9,20.73981263],[1819.8,5.49501846],[1819.4,4.66633878],[1819.1,1.72571774]],[[1821.7,0.07659272],[1821.9,0.07659272],[1822.1,0.31016302],[1822.3,8.31445441],[1822.4,5.79773367]]]
["bitfinex","ETHUSD",1770336148494,[[1819.4,0.28517829],[1819.3,6.69774812],[1819.1,14.11865723],[1819.0,0.28550332],[1818.9,1.72558693]],[[1821.1,0.07659272],[1821.3,0.07659272],[1821.5,7.01909526],[1821.7,0.07659272],[1821.8,0.2335703]]]
["bitfinex","ETHUSD",1770336148711,[[1819.4,0.28517829],[1819.1,14.11865723],[1819.0,0.28550332],[1818.9,1.72558693]],[[1821.1,0.07659272],[1821.3,0.07659272],[1821.5,7.01909526],[1821.7,0.07659272],[1821.8,0.2335703]]]
["bitfinex","ETHUSD",1770336148712,[[1819.4,0.001],[1819.1,14.11865723],[1819.0,1.64899194],[1818.9,1.72558693],[1818.8,0.1945297]],[[1821.1,0.07659272],[1821.3,0.07659272],[1821.4,0.2335703],[1821.5,7.01909526],[1821.7,0.07659272]]]
["bitfinex","ETHUSD",1770336148997,[[1819.8,5.49482365],[1819.5,19.5390791],[1819.4,1.64979604],[1819.3,1.6489654],[1819.2,9.56721954]],[[1821.4,0.07659272],[1821.7,0.07659272],[1821.9,6.94250254],[1822.0,0.07659272],[1822.2,14.22105723]]]
["bitfinex","ETHUSD",1770336149168,[[1819.6,1.37392833],[1819.5,5.49671334],[1819.4,0.28553684],[1819.2,12.19404681],[1819.1,14.11865723]],[[1821.0,0.07659272],[1821.2,0.07659272],[1821.3,0.2335703],[1821.4,12.5094275],[1821.7,5.5662013]]]
["bitfinex","ETHUSD",1770336149379,[[1819.5,5.49671334],[1819.4,0.28553684]],[[1821.0,0.07659272],[1821.2,0.07659272],[1821.3,0.2335703],[1821.4,12.5094275],[1821.7,5.5662013]]]
["bitfinex","ETHUSD",1770336149380,[[1819.5,0.001],[1819.4,0.001],[1818.8,0.1945297],[1818.7,1.649499],[1818.6,5.49930001]],[[1820.5,0.07659272],[1820.8,0.07659272],[1820.9,7.17607284],[1821.0,1.44949919],[1821.1,19.5335527]]]
["bitfinex","ETHUSD",1770336149685,[[1819.5,0.001],[1819.4,0.001],[1818.8,2.12877992],[1818.7,14.04206451],[1818.6,1.65059985]],[[1820.5,0.07659272],[1820.8,0.07659272],[1820.9,6.94250254],[1821.0,1.44949919],[1821.1,19.5335527]]]
["bitfinex","ETHUSD",1770336149862,[[1818.8,2.12877992],[1818.7,14.04206451],[1818.6,1.65059985]],[[1820.5,0.07659272],[1820.8,0.07659272],[1820.9,6.94250254],[1821.0,1.44949919],[1821.1,19.5335527]]]
["bitfinex","ETHUSD",1770336149863,[[1819.0,5.4974739],[1818.8,0.47934595],[1818.6,0.001],[1818.3,16.74041108],[1818.2,2.58884298]],[[1820.0,0.07659272],[1820.2,0.07659272],[1820.4,6.94250254],[1820.5,0.31016302],[1820.7,14.04206451]]]
["bitfinex","ETHUSD",1770336150062,[[1818.8,0.1945297],[1818.6,0.001],[1818.5,5.49890263],[1818.2,4.23869395],[1818.1,0.07659272]],[[1820.1,7.01909526],[1820.3,0.07659272],[1820.6,0.07659272],[1821.0,1.37290647],[1821.1,5.49148819]]]
["bitfinex","ETHUSD",1770336150265,[[1817.6,0.28534537],[1816.5,1.65143731],[1816.4,0.082],[1816.1,1.65184],[1815.9,1.65198665]],[[1818.8,6.94250254],[1818.9,0.07659272],[1819.3,14.04206451],[1819.5,18.717346],[1819.7,14.11865723]]]
["bitfinex","ETHUSD",1770336150507,[[1816.4,0.082]],[[1818.8,6.94250254],[1818.9,0.07659272],[1819.3,14.04206451],[1819.5,18.717346],[1819.7,14.11865723]]]
["bitfinex","ETHUSD",1770336150508,[[1816.4,0.082],[1816.3,1.37636723],[1815.8,14.04206451],[1815.7,2.61501377],[1815.6,5.50773683]],[[1817.4,0.07659272],[1817.6,7.01909526],[1817.8,0.07659272],[1818.0,0.07659272],[1818.2,0.07659272]]]
["bitfinex","ETHUSD",1770336150714,[[1816.4,0.082],[1815.7,2.61501377],[1815.5,0.00995825],[1815.1,14.32741743],[1815.0,0.30659272]],[[1817.0,7.01909526],[1817.2,0.07659272],[1817.4,0.07659272],[1817.5,0.2335703],[1817.6,0.07659272]]]
["bitfinex","ETHUSD",1770336150869,[[1815.8,1.37676415],[1815.7,2.61501377],[1815.5,0.00995825],[1815.2,15.77127607],[1815.1,5.50921652]],[[1817.0,6.94250254],[1817.2,0.07659272],[1817.4,0.07659272],[1817.5,0.2335703],[1817.6,0.07659272]]]
["bitfinex","ETHUSD",1770336151072,[[1816.0,1.37659987],[1815.8,5.50696301],[1815.7,2.61501377],[1815.5,0.08655097],[1815.3,1.72921086]],[[1817.0,6.94250254],[1817.4,0.37528999],[1817.5,0.2335703],[1817.6,0.07659272],[1817.7,14.04206451]]]
["bitfinex","ETHUSD",1770336151293,[[1815.7,2.06501377],[1815.5,0.00995825],[1815.2,1.65269852],[1815.0,0.23],[1814.9,1.65285678]],[[1817.3,7.01909526],[1817.5,0.07659272],[1817.7,14.04206451],[1818.0,1.72678382],[1818.2,1.72661961]]]
["bitfinex","ETHUSD",1770336151505,[[1815.8,1.37675118],[1815.7,7.57242434],[1815.6,19.54927896],[1815.5,5.5171727],[1815.3,1.72907132]],[[1817.8,6.94250254],[1818.4,0.07659272],[1818.7,1.6495752],[1819.1,1.64919906],[1819.2,1.72570621]]]
["bitfinex","ETHUSD",1770336151672,[[1816.0,14.04206451],[1815.9,0.07659272],[1815.8,1.37675118],[1815.7,7.64901706],[1815.6,19.54927896]],[[1818.3,12.44218535],[1818.4,15.49356786],[1818.5,0.1024],[1818.6,5.57540586],[1818.9,1.7259605]]]
["bitfinex","ETHUSD",1770336151872,[[1816.1,1.40420645],[1816.0,20.73981263],[1815.8,1.4533439],[1815.7,7.57242434],[1815.6,5.58380717]],[[1818.1,0.07659272],[1818.3,8.39400589],[1818.4,5.49964252],[1818.6,5.57540655],[1818.8,1.75192188]]]
["bitfinex","ETHUSD",1770336152097,[[1816.6,0.07659272],[1816.4,23.51766061],[1816.1,1.48079917],[1815.8,1.4533439],[1815.7,7.57242434]],[[1818.7,0.34402433],[1818.8,1.45119184],[1818.9,6.94250254],[1819.0,0.07659272],[1819.2,5.49694811]]]
["bitfinex","ETHUSD",1770336152399,[[1816.1,1.48079917],[1816.0,20.73981263],[1815.8,1.4533439],[1815.7,7.57242434],[1815.5,8.26494062]],[[1817.7,0.07659272],[1817.9,0.07659272],[1818.1,0.07659272],[1818.6,8.30909526],[1818.7,1.75503843]]]
["bitfinex","ETHUSD",1770336152598,[[1816.1,1.40420645],[1816.0,6.69774812],[1815.8,1.37675118],[1815.7,7.57242434],[1815.6,5.50721445]],[[1817.3,0.07659272],[1817.6,0.07659272],[1817.9,0.07659272],[1818.1,0.07659272],[1818.3,0.07659272]]]
["bitfinex","ETHUSD",1770336152775,[[1815.7,2.06501377],[1815.0,0.23],[1814.8,8.35074406],[1814.7,1.65307376],[1814.4,2.7343254]],[[1817.6,0.07659272],[1818.3,0.07659272]]]
["bitfinex","ETHUSD",1770336152776,[[1815.7,2.06501377],[1815.0,0.23],[1814.8,8.35074406],[1814.7,1.65307376],[1814.4,2.7343254]],[[1816.7,0.07659272],[1816.9,0.07659272],[1817.2,0.07659272],[1817.4,0.07659272],[1817.6,7.01909526]]]
["bitfinex","ETHUSD",1770336152970,[[1815.7,1.89741819],[1815.0,0.23],[1814.5,0.19613706],[1814.2,2.75829391],[1814.1,0.78635123]],[[1815.8,0.07659272],[1816.1,0.07659272],[1816.3,0.07659272],[1816.6,6.94250254],[1816.7,0.07659272]]]
["bitfinex","ETHUSD",1770336153166,[[1815.0,0.23],[1814.5,0.19613706],[1814.1,0.78635123]],[[1816.7,0.07659272]]]
["bitfinex","ETHUSD",1770336153167,[[1815.2,14.04206451],[1815.1,1.37733458],[1815.0,0.23],[1814.9,1.6529055],[1814.7,14.04206451]],[[1817.2,7.39950165],[1817.4,0.07659272],[1818.0,0.07659272],[1818.3,1.72650014],[1818.5,1.64979133]]]
["bitfinex","ETHUSD",1770336153366,[[1815.1,1.37733458],[1815.0,5.73933832],[1814.9,5.50933832],[1814.8,20.73981263],[1814.3,1.65304186]],[[1816.1,0.07659272],[1816.4,0.07659272],[1816.6,0.07659272],[1816.8,0.07659272],[1817.0,0.07659272]]]
["bitfinex","ETHUSD",1770336153565,[[1815.1,2.08900187],[1815.0,5.73933832],[1814.9,5.50933832],[1814.8,26.24915095],[1814.7,5.50933832]],[[1816.3,0.07659272],[1816.6,0.07659272],[1817.0,0.07659272],[1817.6,0.07659272],[1818.3,14.11865723]]]
["bitfinex","ETHUSD",1770336153798,[[1815.4,0.07659272],[1815.3,6.69774812],[1815.2,0.07659272],[1815.1,1.37733458],[1815.0,5.81593104]],[[1817.6,0.07659272],[1817.8,7.01909526],[1818.3,14.11865723],[1818.6,5.57550354],[1818.9,1.64949768]]]
["bitfinex","ETHUSD",1770336153998,[[1816.4,14.04206451],[1816.2,0.1024],[1816.1,6.77434084],[1816.0,0.1024],[1815.9,14.04206451]],[[1818.2,0.07659272],[1818.4,6.94250254],[1818.6,1.45129249],[1818.8,14.11865723],[1819.5,1.64884996]]]
["bitfinex","ETHUSD",1770336154222,[[1816.5,0.1024],[1816.4,14.04206451],[1816.1,6.69774812],[1816.0,0.07659272],[1815.9,2.77191609]],[[1817.8,0.07659272],[1818.0,0.07659272],[1818.3,0.07659272],[1818.5,0.07659272],[1818.7,0.07659272]]]
["bitfinex","ETHUSD",1770336154389,[[1816.4,14.04206451],[1816.2,0.1024],[1816.1,6.69774812],[1815.9,2.77191609],[1815.0,6.04950134]],[[1817.7,0.07659272],[1817.9,0.07659272],[1818.3,0.07659272],[1818.5,0.07659272],[1818.7,0.07659272]]]
["bitfinex","ETHUSD",1770336154703,[[1815.9,14.04206451],[1815.7,0.1024],[1815.5,6.69774812],[1815.0,8.46838843],[1814.8,5.50933832]],[[1817.0,0.07659272],[1817.2,0.07659272],[1817.4,0.07659272],[1817.6,0.07659272],[1817.9,7.01909526]]]
["bitfinex","ETHUSD",1770336154904,[[1815.5,6.69774812],[1815.4,14.04206451],[1815.0,8.46838843],[1814.8,5.50933832],[1814.6,1.65280149]],[[1816.8,0.07659272],[1817.0,0.07659272],[1817.2,0.07659272],[1817.4,0.07659272],[1817.6,0.07659272]]]
["bitfinex","ETHUSD",1770336155091,[[1815.9,14.04206451],[1815.5,2.15057398],[1815.4,21.14467223],[1815.3,0.07659272],[1815.2,2.76408901]],[[1817.6,0.07659272]]]
["bitfinex","ETHUSD",1770336155092,[[1815.9,14.04206451],[1815.5,2.15057398],[1815.4,21.14467223],[1815.3,0.07659272],[1815.2,2.76408901]],[[1817.6,0.07659272],[1817.9,7.01909526],[1818.3,0.07659272],[1819.2,5.57472335],[1819.7,17.66576181]]]
["bitfinex","ETHUSD",1770336155279,[[1816.1,0.1024],[1816.0,1.37665198],[1815.9,19.54867243],[1815.7,5.50691646],[1815.6,1.65209927]],[[1817.5,0.07659272],[1817.8,1.45190439],[1817.9,6.94250254],[1818.1,0.07659272],[1818.3,0.07659272]]]
["bitfinex","ETHUSD",1770336155604,[[1816.0,0.1024],[1815.9,15.41877972],[1815.8,5.58377824],[1815.7,5.50691117],[1815.6,5.50691117]],[[1817.8,0.07659272],[1818.1,0.07659272],[1818.2,1.37503604],[1818.3,0.424685],[1818.5,6.91440878]]]
["bitfinex","ETHUSD",1770336155777,[[1816.0,0.17899272],[1815.9,15.41877972],[1815.8,5.58377824],[1815.7,5.50691117],[1815.6,5.50691117]],[[1817.9,0.07659272],[1818.0,0.2335703],[1818.1,1.45166239],[1818.3,0.07659272],[1818.5,6.91440878]]]
["bitfinex","ETHUSD",1770336155977,[[1816.0,0.17899272],[1815.9,15.41877972],[1815.8,5.58377824],[1815.7,5.50691117],[1815.6,5.50691117]],[[1817.7,0.07659272],[1817.9,0.07659272],[1818.1,0.31016302],[1818.3,5.5762643],[1818.5,6.91440878]]]
["bitfinex","ETHUSD",1770336156178,[[1816.4,14.04206451],[1816.0,1.73876996],[1815.9,8.47932293],[1815.8,5.58377824],[1815.7,5.50691117]],[[1818.3,0.07659272],[1818.5,0.424685],[1818.6,5.49875773],[1819.0,0.07659272],[1819.2,5.57377921]]]
["bitfinex","ETHUSD",1770336156505,[[1815.0,0.23],[1814.5,15.61596844],[1814.3,12.614293],[1814.2,0.28559221],[1814.1,5.51213897]],[[1815.6,0.07659272],[1815.9,0.07659272],[1816.1,0.07659272],[1816.3,0.07659272],[1816.4,0.2335703]]]
["bitfinex","ETHUSD",1770336156699,[[1814.5,15.61596844],[1814.2,0.28559221]],[[1815.6,0.07659272],[1815.9,0.07659272],[1816.1,0.07659272],[1816.3,0.07659272]]]
["bitfinex","ETHUSD",1770336156700,[[1814.5,0.19613706],[1814.4,5.51139152],[1814.2,0.28559221],[1814.0,9.00268061],[1813.7,1.65399902]],[[1815.5,0.07659272],[1815.6,0.2335703],[1815.7,0.07659272],[1815.9,0.07659272],[1816.1,6.91440878]]]
["bitfinex","ETHUSD",1770336156871,[[1814.3,5.51175844],[1814.0,7.51253391],[1813.6,15.69619672],[1813.4,1.65427658],[1813.3,5.5146332]],[[1814.7,0.28552724],[1815.1,0.07659272],[1815.3,0.07659272],[1815.5,0.07659272],[1815.8,0.07659272]]]
["bitfinex","ETHUSD",1770336157070,[[1814.2,5.51197931],[1814.0,2.0],[1813.6,14.04206451],[1813.5,1.65390842],[1813.4,1.65427658]],[[1815.1,0.07659272],[1815.3,0.07659272],[1815.5,0.07659272],[1815.8,0.31016302],[1816.2,0.38400825]]]
["bitfinex","ETHUSD",1770336157298,[[1814.5,15.41982051],[1814.4,5.51116009],[1814.3,5.51116009],[1814.2,0.55119793],[1814.1,5.51116009]],[[1816.6,0.07659272],[1816.7,6.83781606],[1817.0,1.45253846],[1817.4,5.50259583],[1817.7,15.69255117]]]
["bitfinex","ETHUSD",1770336157508,[[1815.4,14.04206451],[1815.0,14.04206451],[1814.9,0.07659272],[1814.7,0.07659272],[1814.5,8.55695644]],[[1817.2,0.38400825],[1817.4,6.83781606],[1817.8,0.07659272]]]
["bitfinex","ETHUSD",1770336157509,[[1815.4,14.04206451],[1815.0,14.04206451],[1814.9,0.07659272],[1814.7,0.07659272],[1814.5,8.55695644]],[[1817.2,0.38400825],[1817.4,6.83781606],[1817.8,0.07659272],[1818.1,14.04206451],[1818.3,5.5773463]]]
["bitfinex","ETHUSD",1770336157798,[[1816.5,0.001],[1815.4,14.04206451],[1815.1,0.07659272],[1815.0,7.10260772],[1814.9,0.07659272]],[[1816.9,0.07659272],[1817.1,0.07659272],[1817.8,0.07659272],[1818.0,6.91440878],[1818.1,14.04206451]]]
["bitfinex","ETHUSD",1770336158015,[[1816.5,0.001],[1815.5,0.1024],[1815.4,14.04206451],[1815.1,0.07659272],[1815.0,7.10260772]],[[1817.0,0.07659272],[1817.5,0.07659272],[1817.6,1.37545487],[1817.7,0.07659272],[1817.8,0.28540669]]]
["bitfinex","ETHUSD",1770336158241,[[1815.7,0.001],[1815.5,0.1024],[1815.3,0.07659272],[1815.1,0.07659272],[1815.0,7.10260772]],[[1817.7,1.45195837],[1817.8,0.28540669],[1818.1,0.07659272],[1818.3,0.07659272],[1818.4,1.64994229]]]
["bitfinex","ETHUSD",1770336158507,[[1815.7,0.001],[1815.4,14.04206451],[1815.1,0.17899272],[1815.0,7.10260772],[1814.8,2.8256757]],[[1816.9,0.07659272],[1817.1,0.31016302],[1817.3,0.07659272],[1817.5,0.07659272],[1817.6,0.38400825]]]
["bitfinex","ETHUSD",1770336158724,[[1815.7,0.001],[1815.1,0.1024],[1815.0,7.10260772],[1814.9,14.04206451],[1814.6,0.07659272]],[[1817.1,0.31016302],[1817.3,0.07659272],[1817.5,0.07659272],[1817.6,0.38400825]]]
["bitfinex","ETHUSD",1770336158725,[[1815.7,0.001],[1815.1,0.1024],[1815.0,7.10260772],[1814.9,14.04206451],[1814.6,0.07659272]],[[1816.8,0.07659272],[1817.1,0.07659272],[1817.2,0.38400825],[1817.3,0.07659272],[1817.5,0.07659272]]]
["bitfinex","ETHUSD",1770336158896,[[1815.7,0.001],[1815.2,0.07659272],[1815.1,0.1024],[1815.0,7.17920044],[1814.8,0.07659272]],[[1817.3,0.07659272],[1817.5,0.07659272],[1817.6,0.35942492],[1817.7,8.28977443],[1818.1,19.61901471]]]
["bitfinex","ETHUSD",1770336159228,[[1815.7,0.001],[1815.4,0.1024],[1815.3,14.11865723],[1815.1,0.07659272],[1815.0,7.10260772]],[[1817.1,0.07659272],[1817.4,0.07659272],[1817.6,0.07659272],[1817.7,1.37537386],[1817.8,0.36199941]]]
["bitfinex","ETHUSD",1770336159409,[[1816.4,0.1024],[1816.3,14.04206451],[1816.1,0.07659272],[1815.9,7.17920044],[1815.8,14.04206451]],[[1818.2,0.07659272],[1818.5,1.37475941],[1818.9,20.95647329],[1819.0,1.64934246],[1819.1,1.72581677]]]
["bitfinex","ETHUSD",1770336159594,[[1816.4,1.41444645],[1816.3,14.04206451],[1816.2,0.1024],[1815.9,7.17920044],[1815.4,5.50812448]],[[1817.9,0.07659272],[1818.1,0.07659272],[1818.4,0.07659272],[1818.5,1.66014452],[1818.6,5.57563038]]]
["bitfinex","ETHUSD",1770336159790,[[1816.0,0.1024],[1815.9,7.10260772],[1815.6,16.76432263],[1815.4,5.5847172]],[[1817.9,0.07659272],[1818.1,0.07659272],[1818.4,0.07659272],[1818.5,1.66014452],[1818.6,5.57563038]]]
["bitfinex","ETHUSD",1770336159791,[[1816.0,0.1024],[1815.9,7.10260772],[1815.6,16.76432263],[1815.4,5.5847172],[1815.3,5.79300533]],[[1817.5,0.07659272],[1817.7,0.07659272],[1817.9,0.07659272],[1818.1,0.07659272],[1818.3,0.3364072]]]
["bitfinex","ETHUSD",1770336160001,[[1816.0,0.1024],[1815.9,7.10260772],[1815.6,16.76432263],[1815.4,5.5847172],[1815.3,5.79300533]],[[1818.1,0.07659272]]]
["bitfinex","ETHUSD",1770336160002,[[1816.0,0.1024],[1815.9,7.10260772],[1815.6,16.76432263],[1815.4,5.5847172],[1815.3,5.79300533]],[[1817.6,0.07659272],[1817.8,0.07659272],[1818.1,0.07659272],[1818.4,0.07659272],[1818.7,5.60143766]]]
["bitfinex","ETHUSD",1770336160201,[[1816.1,7.10260772],[1816.0,14.14446451],[1815.7,2.86082365],[1815.4,5.5847172],[1815.3,5.79300533]],[[1818.4,0.07659272]]]
["bitfinex","ETHUSD",1770336160202,[[1816.1,7.10260772],[1816.0,14.14446451],[1815.7,2.86082365],[1815.4,5.5847172],[1815.3,5.79300533]],[[1817.7,0.07659272],[1818.0,0.07659272],[1818.4,6.91440878],[1818.9,19.61655564],[1819.5,5.49725594]]]
["bitfinex","ETHUSD",1770336160384,[[1816.1,7.10260772],[1815.7,2.78423093],[1815.4,5.50812448],[1815.3,5.79300533],[1814.9,1.65243734]],[[1817.2,0.07659272],[1817.4,0.07659272],[1817.6,0.07659272],[1817.8,0.07659272],[1818.0,0.07659272]]]
["bitfinex","ETHUSD",1770336160585,[[1815.7,0.001],[1815.6,0.1024],[1815.5,22.52170335],[1815.4,5.50812448],[1815.3,5.79300533]],[[1817.1,0.07659272],[1817.3,0.07659272],[1817.5,0.07659272],[1817.7,0.07659272],[1818.0,0.41299992]]]
["bitfinex","ETHUSD",1770336160797,[[1815.7,0.001],[1815.6,0.1024],[1815.5,22.52170335],[1815.4,5.50812448],[1815.3,8.30443016]],[[1816.9,0.07659272],[1817.1,0.07659272],[1817.3,0.07659272],[1817.5,0.07659272],[1817.6,0.2335703]]]
["bitfinex","ETHUSD",1770336160992,[[1815.7,0.001],[1815.6,0.1024],[1815.5,22.52170335],[1815.4,8.22899411],[1815.3,5.50812448]],[[1816.9,0.07659272],[1817.1,0.07659272],[1817.3,0.07659272],[1817.5,0.07659272],[1817.6,0.2335703]]]
["bitfinex","ETHUSD",1770336161308,[[1816.0,1.47905198],[1815.9,19.54867243],[1815.7,5.50811215],[1815.6,4.47682489],[1815.5,22.52170335]],[[1817.5,0.07659272],[1818.2,5.86210331],[1818.5,12.43939252],[1818.6,0.07659272],[1818.7,19.54110217]]]
["bitfinex","ETHUSD",1770336161505,[[1817.2,14.04206451],[1816.8,0.1024],[1816.7,21.14467223],[1816.6,0.07659272],[1816.2,2.77212411]],[[1818.9,0.07659272],[1819.1,5.57384816],[1819.3,0.07659272],[1819.4,5.49637436],[1819.8,1.64861018]]]
["bitfinex","ETHUSD",1770336161814,[[1816.7,7.10260772],[1816.3,16.81307682],[1815.6,5.58320064],[1815.2,5.37145441],[1815.1,17.86095685]],[[1817.8,0.07659272],[1818.0,0.07659272],[1818.2,0.07659272],[1818.4,0.07659272],[1818.6,0.07659272]]]
["bitfinex","ETHUSD",1770336162016,[[1816.7,7.10260772],[1816.3,16.81307682],[1815.6,5.58320064],[1815.2,5.37145441],[1815.1,17.86095685]],[[1818.6,0.07659272]]]
["bitfinex","ETHUSD",1770336162017,[[1816.8,0.1024],[1816.7,14.04206451],[1816.4,7.17920044],[1816.3,16.81307682],[1816.2,0.07659272]],[[1818.5,0.07659272],[1818.7,0.07659272],[1818.8,0.28535308],[1819.3,6.91440878],[1819.9,5.5726081]]]
["bitfinex","ETHUSD",1770336162216,[[1816.8,0.1024],[1816.7,14.04206451],[1816.5,0.07659272],[1816.4,9.80386298],[1816.2,0.07659272]],[[1818.7,0.07659272],[1819.3,6.91440878],[1819.9,5.5726081]]]
["bitfinex","ETHUSD",1770336162217,[[1816.8,0.1024],[1816.7,14.04206451],[1816.5,0.07659272],[1816.4,9.80386298],[1816.2,0.07659272]],[[1818.2,0.07659272],[1818.4,0.07659272],[1818.7,0.07659272],[1819.2,0.07659272],[1819.3,6.83781606]]]
["bitfinex","ETHUSD",1770336162385,[[1816.5,0.07659272],[1816.4,9.80386298],[1816.2,0.07659272]],[[1818.2,0.07659272],[1818.4,0.07659272],[1818.7,0.07659272],[1819.2,0.07659272],[1819.3,6.83781606]]]
["bitfinex","ETHUSD",1770336162386,[[1816.3,14.04206451],[1816.2,0.1024],[1816.0,1.37665198],[1815.3,4.73334678],[1815.0,0.20059272]],[[1817.4,0.07659272],[1817.6,0.07659272],[1817.8,0.07659272],[1818.0,0.07659272],[1818.2,0.07659272]]]
["bitfinex","ETHUSD",1770336162705,[[1816.1,0.1024],[1816.0,1.37665198],[1815.9,19.54867243],[1815.8,12.60921564],[1815.6,8.30545876]],[[1817.5,0.07659272],[1817.7,0.07659272],[1818.0,0.31016302],[1818.2,0.07659272],[1820.0,4.64257881]]]
["bitfinex","ETHUSD",1770336162901,[[1816.1,0.1024],[1816.0,1.37665198],[1815.9,19.54867243],[1815.8,12.60921564],[1815.6,8.30545876]],[[1818.2,0.07659272],[1820.0,4.64257881]]]
["bitfinex","ETHUSD",1770336162902,[[1816.4,0.1024],[1816.3,14.04206451],[1816.2,0.07659272],[1816.1,0.1024],[1816.0,1.4532447]],[[1818.2,0.07659272],[1820.0,2.35071414],[1820.2,4.44397438],[2021.2,0.0008],[2021.8,0.0008]]]
["bitfinex","ETHUSD",1770336163109,[[1816.7,14.04206451],[1816.4,1.59343917],[1816.3,21.14467223],[1816.2,0.07659272],[1816.1,2.70103729]],[[1818.0,0.07659272],[1818.2,0.07659272],[1819.3,14.04206451],[1820.0,2.35071414],[1820.2,4.44397438]]]
["bitfinex","ETHUSD",1770336163294,[[1816.4,2.79074341],[1816.3,26.65008752],[1816.1,5.50610943],[1815.8,1.72875199],[1815.7,0.001]],[[1817.6,0.07659272],[1817.8,0.07659272],[1818.0,0.07659272],[1818.2,0.07659272],[1818.8,8.48729951]]]
["bitfinex","ETHUSD",1770336163485,[[1816.4,1.37629696],[1816.3,19.5474798],[1816.2,5.50539528],[1816.0,0.1024],[1815.8,8.75476699]],[[1817.4,0.07659272],[1817.6,0.07659272],[1817.8,0.07659272],[1818.0,1.45176035],[1818.2,0.31016302]]]
["bitfinex","ETHUSD",1770336163690,[[1816.4,1.37629696],[1816.3,5.50541529],[1816.2,5.50539528],[1816.0,0.1024],[1815.9,19.54867243]],[[1817.5,0.07659272],[1817.8,0.07659272],[1818.0,1.45177686],[1818.1,5.50024813],[1818.2,0.31016302]]]
["bitfinex","ETHUSD",1770336163986,[[1816.4,1.37629696],[1816.3,19.5474798],[1816.2,5.50539528],[1816.1,5.50539528],[1816.0,1.75435501]],[[1817.9,0.07659272],[1818.2,0.07659272],[1818.4,1.45143674],[1818.5,5.49934007],[1818.7,0.07659272]]]
["bitfinex","ETHUSD",1770336164191,[[1816.8,7.20500772],[1816.7,14.04206451],[1816.5,0.17899272],[1816.4,1.37629696],[1816.3,5.50541529]],[[1818.7,0.07659272],[1819.2,0.07659272],[1819.3,5.49670198],[1819.4,6.83781606],[1819.5,0.07659272]]]
["bitfinex","ETHUSD",1770336164494,[[1817.2,0.1024],[1817.1,21.14467223],[1816.8,0.1024],[1816.7,14.11865723],[1816.5,0.07659272]],[[1818.8,0.07659272],[1819.2,0.07659272],[1819.4,6.83781606],[1819.5,0.07659272],[1819.6,5.49575953]]]
["bitfinex","ETHUSD",1770336164693,[[1816.7,14.04206451],[1816.5,7.10260772],[1815.9,1.7282113],[1813.6,0.08094272],[1811.7,0.02831]],[[1818.2,0.07659272],[1818.4,0.07659272],[1818.6,0.07659272],[1818.8,0.07659272],[1819.0,1.45097667]]]
["bitfinex","ETHUSD",1770336165026,[[1816.8,7.10260772],[1816.7,14.04206451],[1816.4,1.45288968],[1816.3,5.50541529],[1816.0,8.28859556]],[[1818.4,0.07659272],[1818.6,0.07659272],[1818.8,0.07659272],[1819.0,1.45097667]]]
["bitfinex","ETHUSD",1770336165027,[[1816.8,7.10260772],[1816.7,14.04206451],[1816.4,1.45288968],[1816.3,5.50541529],[1816.0,8.28859556]],[[1818.4,0.07659272],[1818.6,0.07659272],[1818.8,0.07659272],[1819.0,1.73637391],[1819.1,5.49752611]]]
["bitfinex","ETHUSD",1770336165238,[[1816.8,7.10260772],[1816.7,14.14446451],[1816.4,1.45288968],[1816.3,5.50541529],[1816.1,8.20643257]],[[1818.3,0.07659272],[1818.6,0.07659272],[1818.8,0.07659272],[1819.0,1.73637391],[1819.1,5.4972582]]]
["bitfinex","ETHUSD",1770336165400,[[1817.0,1.37589433],[1816.9,5.50357732],[1816.8,12.70858504],[1816.7,19.54564183],[1816.6,1.72772874]],[[1818.6,0.07659272],[1818.8,0.07659272],[1819.0,1.4510303],[1819.4,12.3342174],[1819.7,14.11865723]]]
["bitfinex","ETHUSD",1770336165715,[[1817.0,1.37589433],[1816.9,5.50357732],[1816.8,12.70858504],[1816.7,19.54564183],[1816.6,1.65113602]],[[1818.1,0.07659272],[1818.3,0.07659272],[1818.6,0.07659272],[1818.8,0.07659272],[1818.9,1.37451208]]]
["bitfinex","ETHUSD",1770336166017,[[1817.0,1.37589433],[1816.9,5.50357732],[1816.8,12.60618504],[1816.7,19.54564183],[1816.6,1.75383351]],[[1818.3,0.07659272],[1818.6,0.07659272],[1818.8,0.07659272],[1818.9,1.37450819],[1819.0,5.57422184]]]
["bitfinex","ETHUSD",1770336166218,[[1817.0,1.37589433],[1816.9,5.50381443],[1816.3,15.69353079],[1816.2,8.7538454],[1816.1,5.50571399]],[[1817.9,0.07659272],[1818.1,0.07659272],[1818.3,0.07659272],[1818.6,1.4512775],[1818.7,5.4986286]]]
["bitfinex","ETHUSD",1770336166515,[[1817.0,1.37589433],[1816.9,5.50381443],[1816.3,15.69353079],[1816.2,8.7538454],[1816.1,5.50571399]],[[1817.9,0.07659272],[1818.1,0.07659272],[1818.3,0.07659272],[1818.6,1.4512775],[1818.9,7.18481141]]]
["bitfinex","ETHUSD",1770336166819,[[1817.0,1.37589433],[1816.9,5.50381443],[1816.6,5.50455498],[1816.3,15.79593079],[1816.2,8.7538454]],[[1817.9,0.07659272],[1818.1,0.07659272],[1818.3,0.07659272],[1818.6,1.4512775],[1818.7,5.49865899]]]
["bitfinex","ETHUSD",1770336167119,[[1817.1,14.04206451],[1817.0,1.37589433],[1816.9,5.50381443],[1816.8,5.50357732],[1816.7,12.60618504]],[[1818.6,0.07659272],[1818.7,1.37461073],[1819.0,0.07659272],[1819.3,0.2853745],[1819.5,6.91440878]]]
["bitfinex","ETHUSD",1770336167323,[[1816.1,1.65188815],[1816.0,23.92787251],[1815.9,1.65198971],[1815.7,1.65290425],[1815.5,1.72901574]],[[1817.6,0.07659272],[1817.8,0.07659272],[1818.0,0.07659272],[1818.2,0.07659272],[1818.4,0.07659272]]]
["bitfinex","ETHUSD",1770336167626,[[1816.1,1.65188815],[1816.0,23.92787251],[1815.9,1.65198971],[1815.7,1.65290425]],[[1817.6,0.07659272],[1817.8,0.07659272],[1818.0,0.07659272],[1818.2,0.07659272],[1818.4,0.07659272]]]
["bitfinex","ETHUSD",1770336167627,[[1816.1,8.75449587],[1816.0,19.54836922],[1815.9,5.50630471],[1815.8,8.27122582],[1815.7,1.65290425]],[[1817.3,0.07659272],[1817.5,0.07659272],[1817.7,0.07659272],[1817.8,0.38336475],[1818.0,1.68530679]]]
["bitfinex","ETHUSD",1770336167791,[[1816.1,11.58478238],[1816.0,19.54836922],[1815.9,8.2782208],[1815.8,5.50630471],[1815.7,1.65290425]],[[1817.5,0.07659272],[1817.7,0.07659272],[1818.0,0.07659272],[1818.2,0.31016302],[1818.4,5.57612771]]]
["bitfinex","ETHUSD",1770336167994,[[1816.8,14.04206451],[1816.5,0.1024],[1816.4,21.14467223],[1816.1,7.25980467],[1816.0,5.50630471]],[[1818.2,0.07659272],[1818.4,0.07659272],[1818.6,0.07659272],[1819.0,6.91440878],[1819.2,0.07659272]]]
["bitfinex","ETHUSD",1770336168213,[[1816.8,14.04206451],[1816.4,21.14467223],[1816.1,7.25980467],[1816.0,5.50630471],[1815.4,1.96205443]],[[1817.6,0.07659272],[1817.8,0.07659272],[1818.0,0.07659272],[1818.2,0.07659272],[1818.4,0.07659272]]]
["bitfinex","ETHUSD",1770336168414,[[1816.4,21.14467223],[1816.1,4.48217466],[1816.0,5.68529743],[1815.9,8.2782208],[1815.8,5.58289743]],[[1817.9,0.07659272],[1818.1,0.07659272],[1818.4,0.07659272],[1818.6,1.75809958],[1818.7,5.57532801]]]
["bitfinex","ETHUSD",1770336168717,[[1816.5,0.1024],[1816.4,21.14467223],[1816.1,4.48217466],[1816.0,8.36609771],[1815.9,5.50630471]],[[1817.6,0.07659272],[1817.8,0.07659272],[1818.1,0.07659272],[1818.4,0.07659272],[1818.6,1.75809958]]]
["bitfinex","ETHUSD",1770336168718,[[1816.5,0.1024],[1816.4,21.14467223],[1816.1,4.48217466],[1816.0,8.36609771],[1815.9,5.50630471]],[[1817.6,0.07659272],[1817.8,0.07659272],[1818.1,0.07659272],[1818.4,0.07659272],[1818.5,0.38336475]]]
["bitfinex","ETHUSD",1770336168914,[[1816.4,21.14467223],[1816.1,4.48217466],[1816.0,8.39190499],[1815.9,5.50630471],[1815.3,2.17035989]],[[1817.4,0.07659272],[1817.6,0.07659272],[1817.8,0.07659272],[1818.1,0.07659272],[1818.4,0.31016302]]]
["bitfinex","ETHUSD",1770336169240,[[1816.4,21.14467223],[1816.1,4.48217466],[1816.0,8.39190499],[1815.9,5.50630471],[1815.8,5.50630471]],[[1817.4,0.07659272],[1817.6,0.07659272],[1817.8,0.07659272],[1818.1,0.31016302],[1818.4,0.07659272]]]
["bitfinex","ETHUSD",1770336169428,[[1816.5,1.37627305],[1816.4,19.54715672],[1816.1,1.6518869],[1816.0,5.60870471],[1815.9,1.65194576]],[[1817.5,0.07659272],[1817.8,0.07659272],[1818.1,0.07659272],[1818.4,0.07659272],[1818.5,6.83781606]]]
["bitfinex","ETHUSD",1770336169718,[[1816.8,14.04206451],[1816.5,1.37627305],[1816.4,19.54715672],[1816.3,12.71009993],[1816.2,5.50509221]],[[1818.4,0.07659272]]]
["bitfinex","ETHUSD",1770336169719,[[1816.8,14.04206451],[1816.5,1.37627305],[1816.4,19.54715672],[1816.3,12.71009993],[1816.2,5.50509221]],[[1818.2,0.07659272],[1818.4,0.07659272],[1819.1,6.83781606],[1819.2,0.17899272],[1819.4,14.04206451]]]
["bitfinex","ETHUSD",1770336169934,[[1816.8,14.04206451],[1816.5,1.37627305],[1816.4,19.54715672],[1816.3,12.71009993],[1816.2,5.50509221]],[[1818.0,0.07659272],[1818.2,0.07659272],[1818.4,0.07659272],[1818.7,1.83458497],[1818.8,5.49815324]]]
["bitfinex","ETHUSD",1770336170096,[[1816.3,0.1024],[1815.7,0.001],[1815.2,3.45842304],[1815.0,5.63336261],[1814.9,8.75551416]],[[1816.9,0.07659272],[1817.1,0.07659272],[1817.4,0.07659272],[1817.6,0.07659272],[1817.8,6.91440878]]]
["bitfinex","ETHUSD",1770336170422,[[1815.0,5.63336261],[1814.9,8.75551416]],[[1816.9,0.07659272],[1817.1,0.07659272],[1817.4,0.07659272],[1817.6,0.07659272],[1817.8,6.91440878]]]
["bitfinex","ETHUSD",1770336170423,[[1815.3,5.50855008],[1815.1,14.04206451],[1815.0,5.50959951],[1814.9,7.10260772],[1814.5,1.65328647]],[[1815.9,0.07659272],[1816.1,0.07659272],[1816.4,0.07659272],[1816.6,0.07659272],[1816.9,0.31016302]]]
["bitfinex","ETHUSD",1770336170595,[[1815.8,0.001],[1815.4,1.37710697],[1815.3,5.50855008],[1815.2,5.50842789],[1815.1,19.55117901]],[[1816.4,0.07659272],[1816.6,0.07659272],[1816.9,0.31016302],[1817.5,6.83781606],[1817.6,0.07659272]]]
["bitfinex","ETHUSD",1770336170794,[[1815.8,0.001],[1815.4,1.37710697],[1815.3,5.50855008],[1815.2,5.50842789],[1815.1,19.5504924]],[[1816.4,0.07659272],[1816.6,0.07659272],[1816.9,0.31016302],[1817.5,6.83781606],[1817.6,0.07659272]]]
["bitfinex","ETHUSD",1770336171002,[[1815.8,0.001],[1815.4,1.37710697],[1815.1,14.04206451],[1814.9,7.10260772],[1814.8,1.65303011]],[[1816.3,0.07659272],[1816.6,0.07659272],[1816.9,0.31016302],[1817.5,6.83981606],[1817.6,0.07659272]]]
["bitfinex","ETHUSD",1770336171205,[[1815.8,0.001],[1815.4,1.37710697],[1815.3,5.50842789],[1815.2,5.50842789],[1815.1,14.04206451]],[[1816.3,0.07659272],[1816.6,0.07659272],[1816.9,0.31016302],[1817.5,6.83981606],[1817.6,0.07859272]]]
["bitfinex","ETHUSD",1770336171407,[[1815.8,0.001],[1815.2,5.50842789],[1815.1,15.41932321],[1814.9,7.10360772],[1814.4,4.38740322]],[[1816.4,0.07659272],[1816.6,0.07659272],[1816.9,0.31016302],[1817.5,6.83981606],[1817.6,0.07859272]]]
["bitfinex","ETHUSD",1770336171601,[[1815.8,0.001],[1815.2,5.50842789],[1815.1,15.41932321],[1814.9,12.71504253],[1814.7,1.3772587]],[[1816.4,0.07659272],[1816.6,0.07659272],[1816.9,0.31016302],[1817.3,5.50272447],[1817.5,6.83981606]]]
["bitfinex","ETHUSD",1770336171796,[[1815.8,0.001],[1815.2,5.50842789],[1815.1,15.41932321],[1815.0,5.50962037],[1814.9,7.20600772]],[[1816.2,0.07659272],[1816.4,0.07659272],[1816.6,0.07659272],[1816.9,1.68617528],[1817.5,12.34193256]]]
["bitfinex","ETHUSD",1770336171999,[[1815.8,0.001],[1815.5,14.04206451],[1815.3,0.1024],[1815.2,5.50842789],[1815.1,15.41932321]],[[1816.8,0.07659272],[1817.4,1.45218422],[1817.5,12.34206462],[1817.6,0.07859272],[1817.7,5.50156929]]]
["bitfinex","ETHUSD",1770336172202,[[1815.8,0.001],[1815.5,14.04206451],[1815.3,0.1024],[1815.2,5.50842789],[1815.1,15.41932321]],[[1816.6,0.07659272],[1816.8,0.07659272],[1817.4,0.07659272],[1817.5,8.21533696],[1817.6,5.58054144]]]
["bitfinex","ETHUSD",1770336172412,[[1815.8,0.001],[1815.5,14.04206451],[1815.4,7.10260772],[1815.3,0.1024],[1815.2,5.50842789]],[[1816.9,0.07659272],[1817.4,0.07659272],[1817.5,0.002],[1817.6,1.45404133],[1818.0,5.67955922]]]
["bitfinex","ETHUSD",1770336172726,[[1815.9,14.04206451],[1815.8,0.001],[1815.6,0.1024],[1815.5,14.04206451],[1815.4,7.10260772]],[[1817.4,0.07659272],[1817.5,0.002],[1817.6,0.07859272],[1817.8,1.37530572],[1818.0,5.57735915]]]
["bitfinex","ETHUSD",1770336173027,[[1815.8,0.001],[1815.5,14.04206451],[1815.4,7.10260772],[1815.0,1.3772587],[1814.9,5.50903481]],[[1816.6,0.07659272],[1816.8,0.07659272],[1817.0,0.07659272],[1817.2,0.07659272],[1817.4,0.07659272]]]
["bitfinex","ETHUSD",1770336173236,[[1815.8,0.001],[1815.2,1.3772587],[1815.1,19.55109932],[1815.0,5.50903481],[1814.9,5.61143481]],[[1816.3,0.07659272],[1816.5,0.07659272],[1816.7,0.07659272],[1816.9,0.07659272],[1817.1,0.07659272]]]
["bitfinex","ETHUSD",1770336173519,[[1815.8,0.001],[1815.2,1.3772587],[1815.1,19.55109932],[1815.0,5.50903481],[1814.9,5.61143481]],[[1816.1,0.07659272],[1816.4,0.07659272],[1816.6,0.07659272],[1816.9,0.07659272],[1817.0,1.37595371]]]
["bitfinex","ETHUSD",1770336173728,[[1815.8,0.001],[1815.2,1.3772587],[1815.1,19.55109932],[1815.0,5.50903481],[1814.9,5.61143481]],[[1816.0,0.07659272],[1816.2,0.07659272],[1816.4,0.07659272],[1816.6,0.07659272],[1816.9,0.07659272]]]
["bitfinex","ETHUSD",1770336173944,[[1815.8,0.001],[1815.2,1.3772587],[1815.1,19.55109932],[1815.0,5.50903481],[1814.9,5.61143481]],[[1816.0,0.07659272],[1816.2,0.07659272],[1816.4,0.07659272],[1816.6,0.07659272],[1816.9,1.45256785]]]
["bitfinex","ETHUSD",1770336174100,[[1815.8,0.001],[1815.2,1.3772587],[1815.1,19.55109932],[1815.0,5.50903481],[1814.9,0.1024]],[[1816.2,0.07659272],[1816.4,0.07659272],[1816.6,0.07659272],[1816.9,1.45256785],[1817.0,5.50387549]]]
["bitfinex","ETHUSD",1770336174300,[[1815.8,0.001],[1815.2,1.3772587],[1815.1,19.55109932],[1814.9,5.61230728],[1814.5,5.51101855]],[[1816.1,0.07659272],[1816.3,0.07659272],[1816.6,0.07659272],[1816.9,1.45258867],[1817.0,5.50388023]]]
["bitfinex","ETHUSD",1770336174509,[[1815.8,0.001],[1815.1,15.41934535],[1815.0,5.50951981],[1814.9,0.1024],[1814.5,5.51101855]],[[1816.0,0.07659272],[1816.3,0.07659272],[1816.6,0.07659272],[1816.9,1.45258867],[1817.0,5.50388023]]]
["bitfinex","ETHUSD",1770336174823,[[1815.8,0.001],[1815.1,15.41934535],[1815.0,5.50951981],[1814.9,5.61233966],[1814.8,12.61194604]],[[1816.1,0.07659272],[1816.3,0.07659272],[1816.6,0.07659272],[1816.9,1.45258867],[1817.0,5.50388023]]]
["bitfinex","ETHUSD",1770336175027,[[1814.2,7.10260772],[1814.0,2.0],[1813.7,6.35169884],[1813.6,1.65414967],[1813.5,0.18432]],[[1815.9,0.07659272],[1816.1,0.07659272],[1816.3,0.07659272],[1816.6,0.07659272],[1816.9,1.45258867]]]
["bitfinex","ETHUSD",1770336175196,[[1814.2,13.05583165],[1814.1,14.04206451],[1814.0,4.75334828],[1813.8,1.65398262],[1813.6,1.65414967]],[[1815.5,0.07659272],[1815.7,0.07659272],[1815.9,0.07659272],[1816.1,0.07659272],[1816.3,0.07659272]]]
["bitfinex","ETHUSD",1770336175525,[[1814.5,14.04206451],[1814.3,1.3779419],[1814.2,13.05553079],[1814.1,14.04206451],[1814.0,7.51176762]],[[1815.5,0.07659272],[1815.7,0.07659272],[1815.9,0.07659272],[1816.1,0.31016302],[1816.3,0.07659272]]]
["bitfinex","ETHUSD",1770336175723,[[1814.2,8.92172885],[1814.1,19.55413594],[1814.0,2.0],[1813.9,5.51207143],[1813.7,1.6539653]],[[1815.7,0.07659272],[1815.9,0.07659272],[1816.1,0.31016302],[1816.3,0.07659272]]]
["bitfinex","ETHUSD",1770336175724,[[1814.2,8.92172885],[1814.1,19.55413594],[1814.0,2.0],[1813.9,5.51207143],[1813.7,1.6539653]],[[1815.7,0.07659272],[1815.9,0.07659272],[1816.1,0.31016302],[1816.3,1.45304448],[1817.1,0.07659272]]]
["bitfinex","ETHUSD",1770336175925,[[1815.0,14.04206451],[1814.7,0.1024],[1814.6,14.04206451],[1814.3,0.99457288],[1814.2,8.92172885]],[[1816.1,0.07659272],[1816.3,0.07659272],[1817.1,6.91440878],[1817.3,0.07659272],[1817.7,15.69259214]]]
["bitfinex","ETHUSD",1770336176101,[[1815.0,14.04206451],[1814.6,14.04206451],[1814.5,0.1024],[1814.3,0.89217288],[1814.2,9.28320713]],[[1815.9,0.07659272],[1816.2,0.07659272],[1816.5,0.07659272],[1816.7,0.2335703],[1816.8,0.07659272]]]
["bitfinex","ETHUSD",1770336176295,[[1814.3,0.89217288],[1814.2,9.28320713]],[[1816.8,0.07659272]]]
["bitfinex","ETHUSD",1770336176296,[[1814.8,14.04206451],[1814.7,7.10260772],[1814.3,0.89217288],[1814.2,1.81912113],[1814.1,5.51207143]],[[1815.6,0.07659272],[1816.4,0.07659272],[1816.6,0.07659272],[1816.9,0.07659272],[1817.0,1.37589433]]]
["bitfinex","ETHUSD",1770336176519,[[1814.4,14.04206451],[1814.2,1.81912113],[1814.1,12.61467915],[1814.0,7.51207143],[1813.7,4.4324811]],[[1815.3,0.07659272],[1815.5,0.07659272],[1816.4,0.07659272],[1817.0,1.37589433]]]
["bitfinex","ETHUSD",1770336176520,[[1814.4,14.04206451],[1814.2,1.81912113],[1814.1,12.61467915],[1814.0,7.51207143],[1813.7,4.4324811]],[[1815.3,0.07659272],[1815.5,0.07659272],[1815.8,0.07659272],[1816.1,0.07659272],[1816.3,0.07659272]]]
["bitfinex","ETHUSD",1770336176707,[[1814.4,14.04206451],[1814.2,1.37796568],[1814.1,12.61467915],[1814.0,7.51207143],[1813.7,1.6539653]],[[1815.3,0.07659272],[1815.5,0.07659272],[1815.8,0.07659272],[1816.1,0.07659272],[1816.3,0.07659272]]]
["bitfinex","ETHUSD",1770336176907,[[1814.8,14.04206451],[1814.5,0.1024],[1814.4,14.04206451],[1814.2,1.37796568],[1814.1,12.61467915]],[[1815.9,0.07659272],[1816.1,0.07659272],[1816.3,0.07659272],[1817.0,8.29030311],[1817.1,5.50357732]]]
["bitfinex","ETHUSD",1770336177108,[[1814.5,0.1024],[1814.4,14.04206451],[1814.2,1.37796568],[1814.1,12.61467915]],[[1815.9,0.07659272],[1816.1,0.07659272],[1816.3,0.07659272],[1817.0,8.29030311],[1817.1,5.50357732]]]
["bitfinex","ETHUSD",1770336177109,[[1814.7,14.04206451],[1814.5,0.1024],[1814.2,1.37796568],[1814.1,12.61467915],[1814.0,10.26541971]],[[1815.6,0.07659272],[1815.8,0.07659272],[1816.1,0.07659272],[1816.3,0.07659272],[1816.6,0.2335703]]]
["bitfinex","ETHUSD",1770336177432,[[1814.7,14.04206451],[1814.5,0.1024],[1814.1,12.61467915],[1814.0,10.26541971]],[[1815.6,0.07659272],[1815.8,0.07659272],[1816.1,0.07659272],[1816.3,0.07659272],[1816.6,0.2335703]]]
["bitfinex","ETHUSD",1770336177433,[[1814.7,15.41967316],[1814.5,0.1024],[1814.1,12.61497328],[1814.0,6.40712232],[1813.8,1.6539102]],[[1815.4,0.07659272],[1815.6,0.07659272],[1815.8,0.07659272],[1816.1,0.07659272],[1816.3,0.07659272]]]
["bitfinex","ETHUSD",1770336177611,[[1814.8,0.1024],[1814.7,15.41967316],[1814.6,5.5105527],[1814.5,5.6129527],[1814.4,5.51141356]],[[1816.0,0.07659272],[1816.3,0.07659272],[1816.5,0.07659272],[1817.0,0.07659272],[1817.1,6.83781606]]]
["bitfinex","ETHUSD",1770336177799,[[1815.6,14.04206451],[1815.3,0.1024],[1815.2,14.04206451],[1815.1,7.10260772],[1814.7,1.37760865]],[[1816.6,0.07659272],[1817.0,1.45249046],[1817.4,0.07659272],[1817.5,0.002],[1817.7,12.33928023]]]
["bitfinex","ETHUSD",1770336178005,[[1815.3,0.1024],[1815.2,14.04206451],[1815.1,7.10260772],[1814.7,1.37760865],[1814.6,5.5105527]],[[1816.3,0.07659272],[1816.5,0.07659272],[1816.7,0.07659272],[1816.9,0.07659272],[1817.2,1.45238345]]]
["bitfinex","ETHUSD",1770336178316,[[1815.2,14.04206451],[1814.7,1.37760865],[1814.6,5.5105527]],[[1816.3,0.07659272],[1816.5,0.07659272],[1816.7,0.07659272],[1816.9,0.07659272],[1817.2,1.45238345]]]
["bitfinex","ETHUSD",1770336178317,[[1815.2,14.04206451],[1814.7,1.37760865],[1814.6,5.5105527],[1814.5,12.61316042],[1814.2,4.41191342]],[[1816.1,0.07659272],[1816.3,0.07659272],[1816.5,0.07659272],[1816.7,0.07659272],[1816.9,0.07659272]]]
["bitfinex","ETHUSD",1770336178638,[[1814.7,1.37760904],[1814.6,5.5106535],[1814.5,7.10260772],[1814.2,1.65361765],[1814.0,3.65372582]],[[1817.1,6.83781606],[1817.2,15.59684796],[1817.5,5.5049716],[1817.7,7.54383966],[1818.0,4.43947071]]]
["bitfinex","ETHUSD",1770336178934,[[1814.8,14.04206451],[1814.7,1.37760904],[1814.6,5.5106535],[1814.5,12.61316042],[1814.4,14.04206451]],[[1815.6,0.07659272],[1815.8,0.07659272],[1816.0,0.07659272],[1816.2,0.07659272],[1816.4,0.07659272]]]
["bitfinex","ETHUSD",1770336179224,[[1814.7,1.37763549],[1814.6,5.5108313],[1814.4,14.04206451],[1814.0,2.0],[1813.9,8.75647955]],[[1815.0,0.07659272],[1815.2,0.07659272],[1815.4,0.07659272],[1815.6,0.07659272],[1815.8,0.07659272]]]
["bitfinex","ETHUSD",1770336179404,[[1814.6,0.1024],[1814.5,5.51114543],[1814.4,19.55261721],[1814.3,1.37779002],[1814.0,3.37779002]],[[1815.7,0.07659272],[1816.1,1.37658592],[1816.4,0.07659272],[1817.1,1.65104192],[1817.2,14.11865723]]]
["bitfinex","ETHUSD",1770336179606,[[1814.5,5.51114543],[1814.4,15.41985453],[1814.3,5.61415427],[1814.2,5.51206333],[1814.0,3.37779002]],[[1815.5,0.07659272],[1815.7,0.07659272],[1816.2,1.45315567],[1816.4,0.07659272],[1816.6,12.41921366]]]
["bitfinex","ETHUSD",1770336179809,[[1814.6,0.1024],[1814.5,7.60424543],[1814.4,15.41985453],[1814.3,5.51175427],[1814.2,1.37779002]],[[1815.8,0.07659272],[1816.2,0.07659272],[1816.4,0.07659272],[1816.5,0.2335703],[1816.6,12.41942499]]]
["bitfinex","ETHUSD",1770336180125,[[1814.0,16.04206451],[1813.9,7.10260772],[1813.8,5.51116009],[1813.6,1.6540886],[1813.5,5.51392827]],[[1815.0,0.07659272],[1815.2,0.07659272],[1815.4,0.07659272],[1815.6,0.07659272],[1815.8,0.07659272]]]
["bitfinex","ETHUSD",1770336180333,[[1814.0,2.0],[1813.4,14.04206451],[1813.1,2.64118457],[1813.0,2.83974837],[1812.7,8.75733083]],[[1815.4,0.07659272],[1815.6,0.07659272],[1815.8,0.07659272]]]
["bitfinex","ETHUSD",1770336180334,[[1814.0,2.0],[1813.4,14.04206451],[1813.1,2.64118457],[1813.0,2.83974837],[1812.7,8.75733083]],[[1815.4,0.07659272],[1815.6,7.14797908],[1815.8,0.07659272],[1815.9,0.2335703],[1816.2,5.58320064]]]
["bitfinex","ETHUSD",1770336180549,[[1814.2,14.04206451],[1814.0,2.0],[1813.8,21.14467223],[1813.3,1.65443296],[1813.2,2.79084921]],[[1815.1,0.07659272],[1815.9,0.2335703],[1816.2,5.58320064]]]
["bitfinex","ETHUSD",1770336180550,[[1814.2,14.04206451],[1814.0,2.0],[1813.8,21.14467223],[1813.3,1.65443296],[1813.2,2.79084921]],[[1815.1,0.07659272],[1815.3,0.07659272],[1815.5,0.07659272],[1815.7,0.07659272],[1815.9,0.07659272]]]
["bitfinex","ETHUSD",1770336180845,[[1814.4,1.37784014],[1814.3,5.51146384],[1814.0,2.0],[1813.8,7.10260772],[1813.7,1.65403779]],[[1815.2,0.07659272],[1815.5,0.07659272],[1815.7,0.07659272],[1815.9,0.07659272],[1816.2,0.07659272]]]
["bitfinex","ETHUSD",1770336181003,[[1814.9,14.04206451],[1814.6,0.1024],[1814.5,14.04206451],[1814.4,2.06677402],[1814.3,12.61407156]],[[1816.1,0.07659272],[1816.3,0.07659272],[1816.5,0.07659272],[1816.7,0.07659272],[1816.9,6.91440878]]]
["bitfinex","ETHUSD",1770336181203,[[1814.9,14.04206451],[1814.4,2.06677402],[1814.3,12.61407156],[1814.1,5.51146384],[1813.9,4.63989123]],[[1816.3,0.07659272],[1816.5,0.07659272],[1816.7,0.07659272],[1816.9,6.91440878]]]
["bitfinex","ETHUSD",1770336181204,[[1814.9,14.04206451],[1814.4,2.06677402],[1814.3,12.61407156],[1814.1,5.51146384],[1813.9,4.63989123]],[[1815.8,0.07659272],[1816.0,0.07659272],[1816.3,0.07659272],[1816.5,0.07659272],[1816.7,0.07659272]]]
["bitfinex","ETHUSD",1770336181516,[[1814.7,1.37763817],[1814.6,5.6129527],[1814.5,19.55261721],[1814.4,6.1994831],[1814.3,7.10260772]],[[1815.7,0.07659272],[1815.9,0.07659272],[1816.1,0.07659272],[1816.3,0.07659272],[1816.5,0.07659272]]]
["bitfinex","ETHUSD",1770336181712,[[1814.8,0.1024],[1814.7,1.37763817],[1814.6,5.5105527],[1814.5,19.55261721],[1814.4,6.1994831]],[[1816.1,0.07659272],[1816.3,0.07659272],[1816.5,0.07659272],[1816.8,1.37608948],[1816.9,12.41832779]]]
["bitfinex","ETHUSD",1770336181924,[[1814.8,7.10260772],[1814.7,1.37763817],[1814.6,5.5105527],[1814.5,5.5105527],[1814.4,6.1994831]],[[1816.0,0.07659272],[1816.2,0.07659272],[1816.5,0.07659272],[1816.9,0.07659272],[1817.0,5.50360512]]]
["bitfinex","ETHUSD",1770336182142,[[1814.7,1.37763817],[1814.6,19.65501721],[1814.5,5.5105527],[1814.4,0.6889304],[1814.2,7.10260772]],[[1815.5,0.07659272],[1815.7,0.07659272],[1815.9,0.07659272],[1816.1,0.07659272],[1816.5,0.07659272]]]
["bitfinex","ETHUSD",1770336182314,[[1814.7,1.37763817],[1814.6,19.65501721],[1814.5,5.5105527],[1814.4,0.6889304],[1814.2,7.10260772]],[[1816.5,0.07659272]]]
["bitfinex","ETHUSD",1770336182315,[[1814.7,1.37763817],[1814.6,19.55261721],[1814.5,5.5105527],[1814.4,6.3018831],[1814.2,8.75617194]],[[1815.8,0.07659272],[1816.0,0.07659272],[1816.3,0.07659272],[1816.6,0.07659272],[1816.7,8.21395319]]]
["bitfinex","ETHUSD",1770336182646,[[1814.0,2.0],[1813.8,14.04206451],[1813.6,7.10260772],[1813.5,5.51381918],[1813.3,1.6543792]],[[1814.8,0.07659272],[1815.0,0.07659272],[1815.2,0.07659272],[1815.4,0.07659272],[1815.6,0.07659272]]]
["bitfinex","ETHUSD",1770336182812,[[1814.0,2.0],[1813.7,1.37834953],[1813.4,14.04206451],[1813.3,5.51475299],[1813.1,2.64118457]],[[1814.2,0.07659272],[1814.4,0.07659272],[1814.6,0.07659272],[1814.8,0.07659272],[1815.0,0.07659272]]]
["bitfinex","ETHUSD",1770336183006,[[1813.1,2.64118457]],[[1814.2,0.07659272],[1814.4,0.07659272],[1814.6,0.07659272],[1814.8,0.07659272],[1815.0,0.07659272]]]
["bitfinex","ETHUSD",1770336183007,[[1813.1,2.64118457],[1813.0,14.09806451],[1812.9,5.51601402],[1812.4,7.10260772],[1812.3,1.73188044]],[[1814.1,0.07659272],[1814.4,0.07659272],[1814.6,0.07659272],[1814.8,0.07659272],[1815.0,0.07659272]]]
["bitfinex","ETHUSD",1770336183232,[[1810.8,0.07659272],[1810.7,2.76347658],[1810.5,10.36106948],[1810.4,5.816],[1810.3,0.27429975]],[[1813.2,0.07659272],[1813.4,6.91440878],[1813.6,0.07659272],[1813.8,0.07659272],[1814.0,0.8645366]]]
["bitfinex","ETHUSD",1770336183420,[[1811.8,14.04206451],[1811.5,1.65600808],[1811.4,23.41435156],[1811.3,5.80597545],[1811.0,12.63226006]],[[1812.7,0.07659272],[1812.9,0.07659272],[1813.1,0.07659272],[1813.3,0.07659272],[1813.6,0.07659272]]]
["bitfinex","ETHUSD",1770336183620,[[1811.3,0.2856884],[1811.0,0.00936529],[1810.6,2.66735537],[1810.3,8.95744278],[1809.7,2.71068947]],[[1812.3,0.07659272],[1812.5,0.07659272],[1812.7,0.07659272],[1812.9,6.91440878],[1813.1,0.07659272]]]
["bitfinex","ETHUSD",1770336183941,[[1811.7,14.04206451],[1811.4,1.38013837],[1811.3,9.3725918],[1811.2,5.5205918],[1811.0,5.52995709]],[[1811.8,0.28569053],[1812.6,0.07659272],[1812.8,0.07659272],[1813.1,0.07659272],[1813.4,0.2335703]]]
["bitfinex","ETHUSD",1770336184104,[[1811.0,0.00936529],[1810.6,2.66735537],[1810.4,0.025],[1810.2,14.04206451],[1810.0,0.40884]],[[1811.5,0.07659272],[1811.7,0.07659272],[1811.8,0.28569053],[1812.0,0.07659272],[1812.1,6.83781606]]]
["bitfinex","ETHUSD",1770336184434,[[1811.0,0.00936529],[1810.8,14.04206451],[1810.6,2.66735537],[1810.4,1.68207144],[1810.3,4.12629975]],[[1811.8,0.28569053]]]
["bitfinex","ETHUSD",1770336184435,[[1811.0,0.00936529],[1810.8,14.04206451],[1810.6,2.66735537],[1810.4,1.68207144],[1810.3,4.12629975]],[[1811.8,0.28569053],[1812.7,0.07659272],[1812.8,6.83781606],[1812.9,0.07659272],[1813.2,0.07659272]]]
["bitfinex","ETHUSD",1770336184638,[[1811.0,0.00936529],[1810.8,14.04206451],[1810.6,2.66735537],[1810.4,1.68207144],[1810.3,4.12629975]],[[1813.2,0.07659272]]]
["bitfinex","ETHUSD",1770336184639,[[1811.7,14.04206451],[1811.6,7.10260772],[1811.4,1.380133],[1811.3,5.5205918],[1811.2,5.5205918]],[[1814.0,0.8645366],[1814.1,0.07659272],[1814.3,5.58862865],[1814.5,6.83781606],[1814.6,0.07659272]]]
["bitfinex","ETHUSD",1770336184933,[[1811.4,1.380133],[1811.3,5.5205918],[1811.2,5.5205918]],[[1814.0,0.8645366],[1814.1,0.07659272],[1814.3,5.58862865],[1814.5,6.83781606],[1814.6,0.07659272]]]
["bitfinex","ETHUSD",1770336184934,[[1811.8,5.25620645],[1811.4,1.380133],[1811.3,5.5205918],[1811.2,5.5205918],[1811.1,5.5205918]],[[1812.7,0.07659272],[1813.1,0.07659272],[1813.3,0.07659272],[1813.5,0.07659272],[1813.7,0.07659272]]]
["bitfinex","ETHUSD",1770336185236,[[1812.8,0.07659272],[1812.6,0.17899272],[1812.5,6.84986914],[1811.9,2.74843564],[1811.8,3.852]],[[1814.0,0.8645366],[1815.1,7.07600947],[1815.6,1.72895747],[1815.7,14.04206451],[1815.8,1.72881188]]]
["bitfinex","ETHUSD",1770336185448,[[1812.2,14.04206451],[1811.9,2.74843564],[1811.8,3.852]],[[1814.0,0.8645366],[1815.6,1.72895747],[1815.8,1.72881188]]]
["bitfinex","ETHUSD",1770336185449,[[1812.2,14.04206451],[1812.1,3.92959272],[1811.9,0.07659272],[1811.8,6.84986914],[1811.4,1.380133]],[[1814.0,0.8645366],[1814.5,7.07600947],[1814.6,0.07659272],[1814.8,0.07659272],[1814.9,1.93871486]]]
["bitfinex","ETHUSD",1770336185642,[[1812.1,9.37133996],[1811.9,0.07659272],[1811.8,5.51920531],[1811.7,14.04206451],[1811.6,0.07659272]],[[1813.8,7.07600947],[1813.9,0.07659272],[1814.0,2.24273707],[1814.1,5.58927188],[1814.3,0.07659272]]]
["bitfinex","ETHUSD",1770336185807,[[1812.1,3.853],[1811.9,0.07659272],[1811.7,14.04206451],[1811.6,0.07659272],[1811.5,5.52021052]],[[1813.7,0.2335703],[1813.8,7.07600947],[1813.9,0.07659272],[1814.0,2.24273707],[1814.1,5.58927188]]]
["bitfinex","ETHUSD",1770336186007,[[1812.1,3.853],[1811.6,0.07659272],[1811.4,0.07659272],[1811.3,14.04206451],[1811.2,5.59778016]],[[1813.7,7.74110217],[1813.9,0.07659272],[1814.0,2.24273707],[1814.1,19.63133639],[1814.4,1.75585244]]]
["bitfinex","ETHUSD",1770336186232,[[1811.4,0.07659272],[1811.2,14.11865723],[1811.0,0.00936529],[1810.9,0.20059272],[1810.8,1.65666214]],[[1813.4,7.07600947],[1813.5,0.07659272],[1813.6,0.77411022],[1813.8,0.07659272],[1813.9,14.04206451]]]
["bitfinex","ETHUSD",1770336186533,[[1811.0,0.00936529],[1810.9,0.20059272],[1810.8,1.65666214]],[[1813.6,0.77411022],[1813.8,0.07659272],[1813.9,14.04206451]]]
["bitfinex","ETHUSD",1770336186534,[[1811.9,0.07659272],[1811.8,14.04206451],[1811.7,0.07659272],[1811.5,0.07659272],[1811.3,0.07659272]],[[1813.6,0.77411022],[1813.9,7.07600947],[1814.0,2.24273707],[1814.2,0.07659272],[1814.4,0.07659272]]]
["bitfinex","ETHUSD",1770336186734,[[1811.9,0.07659272],[1811.8,14.04206451],[1811.7,0.07659272],[1811.5,0.07659272],[1811.3,0.07659272]],[[1813.8,0.07659272],[1813.9,7.07600947],[1814.0,2.31932979],[1814.2,5.94420156],[1814.3,5.791]]]
["bitfinex","ETHUSD",1770336186937,[[1812.1,0.07659272],[1811.9,0.17899272],[1811.8,14.04206451],[1811.7,0.07659272],[1811.5,0.07659272]],[[1813.8,7.43093915],[1814.0,0.8645366],[1814.2,0.07659272],[1814.4,0.07659272],[1814.6,5.51089516]]]
["bitfinex","ETHUSD",1770336187246,[[1811.5,0.07659272]],[[1813.8,7.43093915],[1814.0,0.8645366],[1814.2,0.07659272],[1814.4,0.07659272],[1814.6,5.51089516]]]
["bitfinex","ETHUSD",1770336187247,[[1811.4,14.04206451],[1811.2,0.07659272],[1811.1,5.52146644],[1811.0,8.31620371],[1810.9,5.52152193]],[[1813.5,0.07659272],[1813.7,0.07659272],[1813.8,7.07600947],[1814.0,2.31930232],[1814.1,5.51267916]]]
["bitfinex","ETHUSD",1770336187448,[[1811.5,5.23505971],[1811.0,5.5309305],[1810.8,1.65671059],[1810.7,1.65655456],[1810.6,7.18097627]],[[1812.9,0.07659272],[1813.1,1.45546671],[1813.3,0.07659272],[1813.5,0.44666458],[1813.7,7.15260219]]]
["bitfinex","ETHUSD",1770336187609,[[1811.5,3.855],[1811.2,14.04206451],[1811.0,0.00936529],[1810.7,5.59928677],[1810.6,7.10438355]],[[1812.8,0.07659272],[1813.1,1.45546354],[1813.3,0.07659272],[1813.4,0.37007186],[1813.5,0.07659272]]]
["bitfinex","ETHUSD",1770336187808,[[1811.3,0.1024],[1811.2,14.14446451],[1811.0,0.00936529],[1810.6,2.66735537],[1810.5,0.07659272]],[[1812.6,0.07659272],[1812.8,0.07659272],[1813.1,1.45546354],[1813.2,12.59116235],[1813.3,0.07659272]]]
["bitfinex","ETHUSD",1770336188057,[[1811.3,0.1024],[1811.0,0.00936529],[1810.6,2.66735537],[1810.5,0.07659272]],[[1812.6,0.07659272],[1812.8,0.07659272],[1813.1,1.45546354],[1813.2,12.59116235],[1813.3,0.07659272]]]
["bitfinex","ETHUSD",1770336188058,[[1811.7,0.1024],[1811.6,15.49865281],[1811.5,5.51998233],[1811.4,0.07659272],[1811.3,1.52708645]],[[1813.6,0.07659272],[1813.8,7.07600947],[1814.0,0.94112932],[1814.6,14.04206451],[1815.0,0.07659272]]]
["bitfinex","ETHUSD",1770336188218,[[1811.8,3.855],[1811.6,1.37999558],[1811.5,5.51998233],[1811.4,5.51998233],[1811.3,13.87113064]],[[1813.7,0.07659272],[1814.0,0.94112932],[1814.3,7.07600947],[1815.0,19.62932047],[1815.1,1.65288604]]]
["bitfinex","ETHUSD",1770336188417,[[1812.7,14.04206451],[1812.4,0.1024],[1812.3,0.07659272],[1812.1,0.07659272],[1811.9,6.92646186]],[[1814.0,0.8645366],[1814.5,0.28562947],[1814.9,7.07600947],[1815.0,0.07659272],[1815.2,5.58566766]]]
["bitfinex","ETHUSD",1770336188621,[[1812.8,3.855],[1811.9,9.59830478],[1811.5,5.59657505],[1811.2,5.70430233],[1810.9,1.65654909]],[[1813.8,0.07659272],[1814.0,0.8645366],[1814.9,7.07600947],[1815.0,0.07659272],[1815.2,1.72932951]]]
["bitfinex","ETHUSD",1770336188822,[[1811.5,1.38001993],[1811.4,3.855],[1811.3,15.46675096],[1811.1,6.84986914],[1811.0,0.08595801]],[[1813.6,0.07659272],[1813.8,7.49051614],[1813.9,1.37824576],[1814.0,20.41958418],[1814.1,5.51298307]]]
["bitfinex","ETHUSD",1770336189029,[[1811.5,1.90357172],[1811.4,3.855],[1811.3,15.46675096],[1811.2,0.07659272],[1811.0,5.5311196]],[[1812.9,0.07659272],[1813.1,0.07659272],[1813.4,0.07659272],[1813.6,7.15260219],[1813.7,0.37531401]]]
["bitfinex","ETHUSD",1770336189230,[[1812.1,14.04206451],[1812.0,0.07659272],[1811.8,0.07659272],[1811.6,0.07659272],[1811.5,1.90357172]],[[1814.0,1.45477274],[1814.2,12.66475181],[1814.4,5.58957579],[1814.8,5.51112056],[1814.9,14.04206451]]]
["bitfinex","ETHUSD",1770336189457,[[1812.1,14.04206451],[1811.8,0.07659272],[1811.6,0.07659272],[1811.5,1.90357172]],[[1814.0,1.45477274],[1814.2,12.66475181],[1814.4,5.58957579],[1814.8,5.51112056],[1814.9,14.04206451]]]
["bitfinex","ETHUSD",1770336189458,[[1812.1,0.3524652],[1811.8,1.37984272],[1811.7,14.04206451],[1811.6,0.07659272],[1811.5,0.52350199]],[[1813.6,0.07659272],[1813.7,1.37839775],[1813.8,5.59018372],[1814.0,0.07659272],[1814.1,5.51267916]]]
["bitfinex","ETHUSD",1770336189775,[[1812.2,0.1024],[1812.1,15.7741386],[1812.0,5.59505196],[1811.8,0.17899272],[1811.7,1.65586062]],[[1814.0,0.07659272]]]
["bitfinex","ETHUSD",1770336189776,[[1812.2,0.1024],[1812.1,15.7741386],[1812.0,5.59505196],[1811.8,0.17899272],[1811.7,1.65586062]],[[1814.0,0.37531401],[1814.2,7.07600947],[1814.3,1.37798197],[1814.4,0.07659272],[1814.5,0.28555047]]]
["bitfinex","ETHUSD",1770336189921,[[1812.9,14.04206451],[1812.7,0.07659272],[1812.6,0.1024],[1812.5,14.11865723],[1812.3,3.93259272]],[[1814.6,1.37771409],[1814.7,5.5874491],[1814.9,7.07600947],[1815.0,0.07659272],[1815.2,5.58604719]]]
["bitfinex","ETHUSD",1770336190124,[[1812.5,14.04206451],[1812.3,3.856],[1812.0,5.51845924],[1811.9,12.4449211],[1811.7,1.73243528]],[[1813.9,0.07659272],[1814.1,0.07659272],[1814.3,0.07659272],[1814.5,0.07659272],[1814.6,1.37771409]]]
["bitfinex","ETHUSD",1770336190322,[[1812.3,3.856],[1812.1,1.73205993],[1812.0,5.51845924],[1811.8,0.1024],[1811.7,14.04206451]],[[1813.7,0.07659272],[1813.8,0.40808951],[1813.9,0.07659272],[1814.1,0.07659272],[1814.3,7.15260219]]]
["bitfinex","ETHUSD",1770336190555,[[1812.3,0.3524652],[1811.4,9.37655444],[1811.3,17.31697946],[1811.2,8.50622575],[1811.0,1.74249588]],[[1813.5,0.07659272],[1813.6,0.40808951],[1813.7,0.07659272],[1813.8,7.07600947],[1813.9,0.07659272]]]
["bitfinex","ETHUSD",1770336190755,[[1812.3,0.3524652],[1811.8,5.51930543],[1811.7,14.04206451],[1811.6,0.1024],[1811.4,9.45314716]],[[1813.3,0.07659272],[1813.5,0.07659272],[1813.7,0.07659272],[1813.8,7.07600947],[1813.9,0.07659272]]]
["bitfinex","ETHUSD",1770336190973,[[1812.3,0.3524652],[1812.2,14.04206451],[1811.9,0.1024],[1811.4,3.93259272],[1811.3,3.19830508]],[[1813.7,0.07659272],[1814.5,7.15260219],[1815.0,19.62951361],[1815.2,1.72958208],[1815.6,17.70244241]]]
["bitfinex","ETHUSD",1770336191255,[[1812.3,0.3524652],[1812.2,15.42160319],[1811.9,6.84986914],[1811.8,1.65576452],[1811.6,1.73244553]],[[1814.0,0.07659272],[1814.2,0.07659272],[1814.5,0.07659272],[1815.0,19.62951361],[1815.2,1.72958208]]]
["bitfinex","ETHUSD",1770336191256,[[1812.3,0.3524652],[1812.2,15.42160319],[1811.9,6.84986914],[1811.8,1.65576452],[1811.6,1.73244553]],[[1814.0,0.07659272],[1814.2,0.07659272],[1814.5,0.07659272],[1814.6,1.37771409],[1814.9,7.07600947]]]
["bitfinex","ETHUSD",1770336191452,[[1812.3,0.3524652],[1811.5,0.52350199],[1811.4,14.04206451],[1811.3,6.96735754],[1811.0,1.66585316]],[[1812.6,0.07659272],[1812.8,0.07659272],[1813.0,0.07659272],[1813.2,0.07659272],[1813.4,1.45523708]]]
["bitfinex","ETHUSD",1770336191771,[[1812.3,0.3524652],[1811.5,0.52350199],[1811.4,14.04206451],[1811.3,10.82335754],[1811.0,0.00936529]],[[1812.4,0.07659272],[1812.6,0.07659272],[1812.8,0.07659272],[1813.0,0.07659272],[1813.2,0.07659272]]]
["bitfinex","ETHUSD",1770336191926,[[1811.5,1.38006969],[1811.4,19.56262109],[1811.3,3.9734884],[1811.2,5.52118356],[1811.1,5.52150592]],[[1812.4,0.07659272],[1812.6,0.07659272],[1812.8,0.07659272],[1813.0,0.07659272],[1813.2,0.07659272]]]
["bitfinex","ETHUSD",1770336192123,[[1811.3,3.9734884],[1811.1,5.52127474],[1810.9,5.52208957],[1810.7,20.89193365],[1810.6,2.66735537]],[[1811.8,0.07659272],[1812.0,0.07659272],[1812.2,0.07659272],[1812.4,0.07659272],[1812.6,0.07659272]]]
["bitfinex","ETHUSD",1770336192323,[[1810.6,2.66735537],[1810.4,0.025],[1810.3,0.19770703],[1810.2,14.04206451],[1810.0,0.40884]],[[1812.0,0.07659272],[1812.2,0.07659272],[1812.4,0.07659272],[1812.6,0.07659272]]]
["bitfinex","ETHUSD",1770336192324,[[1810.6,2.66735537],[1810.4,0.025],[1810.3,0.19770703],[1810.2,14.04206451],[1810.0,0.40884]],[[1811.3,0.07659272],[1811.5,0.07659272],[1811.7,0.07659272],[1812.0,0.07659272],[1812.2,0.31016302]]]
["bitfinex","ETHUSD",1770336192632,[[1810.0,0.40884]],[[1811.3,0.07659272],[1811.5,0.07659272],[1811.7,0.07659272],[1812.0,0.07659272],[1812.2,0.31016302]]]
["bitfinex","ETHUSD",1770336192633,[[1807.9,0.00436],[1807.6,0.1174884],[1806.4,2.79353761],[1805.7,0.37420434],[1805.2,26.24900237]],[[1808.8,7.07600947],[1808.9,0.28605074],[1810.9,5.8934],[1811.0,17.45874102],[1811.1,14.04206451]]]
["bitfinex","ETHUSD",1770336192833,[[1806.3,14.04206451],[1806.2,5.53627182],[1806.1,1.67068654],[1806.0,1.860368],[1805.7,0.45079706]],[[1806.9,0.0428898],[1808.7,2.703319],[1808.8,0.73620602],[1808.9,0.36264346],[1809.1,0.07659272]]]
["bitfinex","ETHUSD",1770336193032,[[1806.3,1.38400544],[1806.2,0.3659502],[1806.1,8.25335646],[1806.0,0.19931439],[1805.9,19.57927967]],[[1807.9,10.58028347],[1808.7,14.52656125],[1808.9,0.38845074],[1809.2,2.94610564],[1809.4,0.07659272]]]
["bitfinex","ETHUSD",1770336193242,[[1806.4,0.3659502],[1806.1,0.01001008],[1806.0,0.19931439],[1805.9,1.38429516],[1805.8,5.53766807]],[[1807.8,7.07600947],[1808.3,14.11865723],[1808.5,0.07659272],[1808.6,0.1024],[1808.7,0.48449674]]]
["bitfinex","ETHUSD",1770336193447,[[1806.2,0.3659502],[1806.1,0.01001008],[1806.0,0.19931439],[1805.9,2.75139368],[1805.7,0.28575307]],[[1807.6,7.07600947],[1807.8,0.35734569],[1807.9,0.07659272],[1808.1,1.65920471],[1808.2,0.07659272]]]
["bitfinex","ETHUSD",1770336193651,[[1806.2,0.3659502],[1806.1,0.01001008],[1806.0,0.19931439],[1805.9,2.75139368],[1805.4,15.70366781]],[[1807.6,7.07600947],[1807.8,0.35734569],[1808.0,0.07659272],[1808.2,1.32238301],[1808.5,0.07659272]]]
["bitfinex","ETHUSD",1770336193855,[[1806.3,14.04206451],[1806.2,1.38411589],[1806.1,5.54649551],[1806.0,5.73579982],[1805.9,2.75139368]],[[1808.2,1.24579029],[1808.4,0.07659272],[1808.6,0.07659272],[1808.9,1.66816254],[1809.1,11.31874967]]]
["bitfinex","ETHUSD",1770336194156,[[1806.4,1.40420645],[1806.3,0.3659502],[1806.2,1.38411589],[1806.1,12.39636465],[1806.0,8.51653671]],[[1808.2,1.12991713],[1808.9,0.28605074],[1809.1,5.791],[1809.2,7.07600947],[1809.9,1.65757965]]]
["bitfinex","ETHUSD",1770336194326,[[1807.2,14.04206451],[1806.8,9.64162849],[1806.4,1.83207799],[1806.3,0.07659272],[1806.2,1.38411589]],[[1808.8,0.07659272],[1808.9,0.28605074],[1809.0,0.07659272],[1809.2,0.07659272],[1809.5,0.07659272]]]
["bitfinex","ETHUSD",1770336194531,[[1807.3,0.07659272],[1807.2,14.04206451],[1807.0,2.7244416],[1806.9,0.07659272],[1806.8,6.84986914]],[[1808.9,0.28605074],[1809.5,0.07659272],[1810.0,0.07659272],[1810.6,1.73359914],[1810.9,5.59930032]]]
["bitfinex","ETHUSD",1770336194843,[[1807.3,0.07659272],[1806.9,0.07659272]],[[1810.0,0.07659272],[1810.6,1.73359914],[1810.9,5.59930032]]]
["bitfinex","ETHUSD",1770336194844,[[1807.3,6.84986914],[1806.9,2.79663174],[1806.1,5.54649551],[1805.9,5.53648543],[1805.6,4.3806426]],[[1809.7,0.07659272],[1809.9,3.455194],[1810.0,0.07659272],[1810.2,7.07600947],[1810.3,15.91152154]]]
["bitfinex","ETHUSD",1770336195023,[[1807.7,14.04206451],[1807.6,0.07659272],[1807.4,0.07659272],[1807.0,0.07659272],[1806.8,0.07659272]],[[1810.2,7.39664566],[1810.3,1.86945703],[1810.5,0.07659272],[1810.7,5.5239463],[1810.8,0.08095272]]]
["bitfinex","ETHUSD",1770336195219,[[1807.3,14.04206451],[1806.7,6.84986914],[1806.6,2.71240006],[1806.4,1.40420645],[1806.2,1.38411589]],[[1809.3,0.07659272],[1810.3,1.86945703],[1810.5,0.07659272],[1810.7,5.5239463],[1810.8,0.08095272]]]
["bitfinex","ETHUSD",1770336195220,[[1807.3,14.04206451],[1806.7,6.84986914],[1806.6,2.71240006],[1806.4,1.40420645],[1806.2,1.38411589]],[[1809.3,0.07659272],[1809.5,0.07659272],[1809.7,0.07659272],[1809.9,7.15260219],[1810.1,14.8583218]]]
["bitfinex","ETHUSD",1770336195422,[[1807.4,1.38320239],[1807.3,19.57487407],[1807.2,0.07659272],[1807.0,1.73678795],[1806.9,5.53433798]],[[1809.6,0.07659272],[1809.8,0.07659272],[1809.9,7.07600947],[1810.1,0.81625729],[1810.3,0.48846054]]]
["bitfinex","ETHUSD",1770336195641,[[1807.7,14.11865723],[1807.5,0.07659272],[1807.4,1.38320239],[1807.3,12.3826787],[1807.2,5.60940228]],[[1810.0,1.38122676],[1810.1,0.73966457],[1810.3,0.48846054],[1810.5,0.07659272],[1810.6,14.04206451]]]
["bitfinex","ETHUSD",1770336195839,[[1807.4,1.38320239],[1807.3,12.3826787],[1807.2,5.60940228]],[[1810.0,1.38122676],[1810.3,0.48846054],[1810.6,14.04206451]]]
["bitfinex","ETHUSD",1770336195840,[[1808.2,0.1024],[1808.1,14.04206451],[1807.4,1.45979511],[1807.3,12.3826787],[1807.2,8.39332079]],[[1810.0,0.07659272],[1810.2,0.07659272],[1810.3,0.41186782],[1810.4,0.07659272],[1810.6,0.07659272]]]
["bitfinex","ETHUSD",1770336196048,[[1808.1,14.04206451],[1807.4,1.45979511],[1807.3,12.3826787],[1807.2,8.39332079]],[[1810.0,0.07659272],[1810.2,0.07659272],[1810.3,0.41186782],[1810.4,0.07659272],[1810.6,0.07659272]]]
["bitfinex","ETHUSD",1770336196049,[[1807.9,0.1024],[1807.8,14.04206451],[1807.4,8.23307153],[1807.3,5.53280956],[1807.2,8.31672807]],[[1809.2,0.07659272],[1809.4,0.07659272],[1809.6,0.07659272],[1809.9,0.07659272],[1810.1,0.07659272]]]
["bitfinex","ETHUSD",1770336196249,[[1807.9,1.41444645],[1807.8,14.04206451],[1807.3,15.50189332],[1807.2,5.53337859],[1807.1,5.53311569]],[[1810.1,7.07600947],[1810.3,1.79288825],[1810.4,14.11865723],[1810.7,0.2861095],[1810.8,5.60489902]]]
["bitfinex","ETHUSD",1770336196569,[[1807.3,1.38327762],[1806.8,1.66039084],[1806.7,8.31475903],[1806.6,15.70255232],[1806.5,1.66059384]],[[1808.7,0.07659272],[1808.9,0.07659272],[1809.1,0.07659272],[1809.3,7.15260219],[1809.5,0.07659272]]]
["bitfinex","ETHUSD",1770336196873,[[1806.5,2.79779146],[1806.4,1.40420645],[1806.0,1.58355142],[1805.8,14.32779404],[1805.6,2.71969697]],[[1807.7,0.07659272],[1807.9,0.07659272],[1808.1,0.07659272],[1808.3,0.07659272],[1808.5,0.07659272]]]
["bitfinex","ETHUSD",1770336197040,[[1806.4,1.40420645],[1806.1,2.76909018],[1806.0,0.19931439],[1805.9,1.3843188],[1805.8,0.28572953]],[[1807.3,0.24774075],[1807.4,0.07659272],[1807.8,7.07600947],[1807.9,0.07659272],[1808.0,14.04206451]]]
["bitfinex","ETHUSD",1770336197243,[[1806.0,2.97541442],[1805.6,16.76176148],[1805.5,6.84986914],[1805.1,1.66192541],[1804.8,1.6621958]],[[1807.9,15.284884],[1808.0,0.07659272],[1808.2,0.07659272],[1808.4,0.07659272],[1808.5,14.04206451]]]
["bitfinex","ETHUSD",1770336197481,[[1806.1,2.7590801],[1806.0,1.58356274],[1805.9,5.53709856],[1805.8,14.04206451],[1805.6,4.38117264]],[[1807.8,0.07659272],[1808.3,1.4591721],[1808.5,14.04206451],[1808.8,0.07659272],[1808.9,5.52828746]]]
["bitfinex","ETHUSD",1770336197652,[[1806.5,14.04206451],[1806.4,2.78334169],[1806.0,1.58356274],[1805.9,5.53709856],[1805.8,5.53709856]],[[1808.2,0.07659272],[1808.4,0.07659272],[1808.7,0.07659272],[1808.8,1.38220074],[1808.9,12.60451224]]]
["bitfinex","ETHUSD",1770336197844,[[1805.9,2.73462595],[1805.6,2.71969697],[1803.5,6.84986914],[1803.1,0.07659272],[1803.0,2.74586777]],[[1807.3,2.85075036],[1807.5,15.46387672],[1807.7,0.07659272],[1808.0,0.1024],[1808.8,1.38220074]]]
["bitfinex","ETHUSD",1770336198049,[[1805.6,2.71969697],[1805.0,0.28545631],[1804.4,14.11865723],[1804.3,1.66262828],[1804.2,5.61881672]],[[1807.1,2.92348009],[1807.2,14.40373227],[1807.4,0.07659272],[1807.6,6.35286889],[1807.7,0.07659272]]]
["bitfinex","ETHUSD",1770336198302,[[1805.6,2.24154087],[1805.0,0.28545631],[1803.5,1.66340767],[1803.4,0.07659272],[1803.2,1.74024927]],[[1806.6,6.35286889],[1806.7,0.07659272],[1806.8,7.409225],[1807.0,0.33042524],[1807.1,5.65963242]]]
["bitfinex","ETHUSD",1770336198444,[[1805.6,2.24154087],[1805.0,0.28545631],[1803.4,0.07659272],[1803.2,1.74024927]],[[1807.1,5.65963242]]]
["bitfinex","ETHUSD",1770336198445,[[1806.0,6.84986914],[1805.6,0.96262287],[1805.5,5.53845196],[1805.4,15.70366774],[1805.3,1.66168244]],[[1807.1,2.65950016],[1808.6,14.11865723],[1808.8,1.45879346],[1808.9,5.52850277],[1809.1,1.65841431]]]
["bitfinex","ETHUSD",1770336198779,[[1806.0,6.84986914],[1805.6,0.96262287],[1805.5,5.53845196],[1805.4,15.70366774],[1805.3,1.66168244]],[[1809.1,1.65841431]]]
["bitfinex","ETHUSD",1770336198780,[[1807.1,6.84986914],[1807.0,0.07659272],[1806.6,0.07659272],[1806.4,0.07659272],[1806.1,3.01999282]],[[1809.5,7.94081584],[1809.6,14.04206451],[1809.8,0.07659272],[1810.0,1.65749654],[1810.1,0.07659272]]]
["bitfinex","ETHUSD",1770336199069,[[1807.1,6.84986914],[1807.0,14.04206451],[1806.9,0.07659272],[1806.6,0.07659272],[1806.4,0.07659272]],[[1809.8,0.07659272]]]
["bitfinex","ETHUSD",1770336199070,[[1807.1,6.84986914],[1807.0,14.04206451],[1806.9,0.07659272],[1806.6,0.07659272],[1806.4,0.07659272]],[[1809.8,14.04206451],[1810.2,12.29873053],[1810.3,1.79293068],[1810.4,2.74467715],[1810.9,1.65727543]]]
["bitfinex","ETHUSD",1770336199301,[[1806.9,0.07659272],[1806.6,0.07659272],[1806.4,0.07659272]],[[1809.8,14.04206451],[1810.2,12.29873053],[1810.3,1.79293068],[1810.4,2.74467715]]]
["bitfinex","ETHUSD",1770336199302,[[1807.6,0.07659272],[1807.4,0.07659272],[1807.2,0.07659272],[1806.9,0.07659272],[1806.7,14.04206451]],[[1809.3,14.04206451],[1809.7,6.127731],[1809.8,14.04206451],[1810.2,12.29873053],[1810.3,4.52837003]]]
["bitfinex","ETHUSD",1770336199576,[[1806.7,14.04206451],[1806.4,0.07659272],[1806.2,6.84986914],[1806.1,1.73754706],[1806.0,1.66112065]],[[1807.1,0.08645366],[1809.5,9.99296445],[1809.6,1.38152077],[1809.7,6.93028956],[1809.8,5.52608311]]]
["bitfinex","ETHUSD",1770336199891,[[1806.8,0.07659272],[1806.5,0.07659272],[1806.3,0.07659272],[1806.2,6.84986914],[1806.1,0.07659272]],[[1809.4,23.39742696],[1809.5,0.32490406],[1809.6,1.38152077],[1809.7,6.93028956],[1809.8,5.52608311]]]
["bitfinex","ETHUSD",1770336200068,[[1805.6,1.03921559],[1805.5,0.28524632]],[[1809.4,23.39742696],[1809.5,0.32490406],[1809.6,1.38152077],[1809.7,6.93028956],[1809.8,5.52608311]]]
["bitfinex","ETHUSD",1770336200069,[[1805.6,1.03921559],[1805.5,0.28524632],[1805.3,14.11865723],[1805.2,1.66175428],[1805.1,1.73846899]],[[1808.3,22.36089247],[1808.4,14.04206451],[1809.0,0.07659272],[1809.1,0.28588622],[1809.2,0.07659272]]]
["bitfinex","ETHUSD",1770336200244,[[1806.0,0.07659272],[1805.9,6.84986914],[1805.8,0.07659272],[1805.6,2.62407362],[1805.3,0.07659272]],[[1808.2,5.153571],[1809.1,7.07600947],[1809.7,6.93028956],[1809.9,5.52608311],[1810.1,1.65782493]]]
["bitfinex","ETHUSD",1770336200439,[[1806.3,0.07659272],[1806.1,0.07659272],[1805.9,0.07659272],[1805.7,1.73789271],[1805.6,2.90930836]],[[1808.2,14.04206451],[1808.5,7.07600947],[1808.7,14.04206451],[1808.9,0.07659272],[1809.1,2.75667713]]]
["bitfinex","ETHUSD",1770336200672,[[1807.8,0.07659272],[1807.5,0.07659272],[1807.3,0.07659272],[1807.1,0.07659272],[1806.9,0.07659272]],[[1809.5,14.04206451],[1809.7,2.78568653],[1809.8,5.52576009],[1810.1,12.60070033],[1810.2,1.6573166]]]
["bitfinex","ETHUSD",1770336200883,[[1808.2,0.07659272],[1807.9,0.07659272],[1807.6,0.07659272],[1807.4,6.92646186],[1807.1,14.11865723]],[[1809.7,1.40420645],[1810.0,14.04206451],[1810.1,7.07600947],[1810.7,1.65687917],[1810.8,0.00436]]]
["bitfinex","ETHUSD",1770336201199,[[1808.5,0.07659272],[1808.3,0.07659272],[1808.1,14.04206451],[1808.0,0.07659272],[1807.8,0.07659272]],[[1810.2,2.145259],[1810.5,1.38084548],[1810.6,14.04206451],[1810.8,0.08095272],[1811.0,7.07600947]]]
["bitfinex","ETHUSD",1770336201338,[[1808.8,0.07659272],[1808.6,0.07659272],[1808.4,0.07659272],[1808.3,14.04206451],[1808.2,6.92646186]],[[1810.8,0.00436],[1811.0,0.07659272],[1811.2,0.07659272],[1811.5,0.07659272],[1811.7,7.15460219]]]
["bitfinex","ETHUSD",1770336201546,[[1807.8,20.89193365],[1807.6,1.65960381],[1807.3,1.65978816],[1807.2,4.40788149],[1807.1,1.65975926]],[[1810.4,14.11865723],[1810.8,0.00436],[1810.9,14.04206451],[1811.1,8.80913281],[1811.2,1.65641024]]]
["bitfinex","ETHUSD",1770336201798,[[1807.4,14.04206451],[1807.3,0.07659272],[1807.2,5.53326238],[1807.0,8.58660901],[1806.9,1.66025478]],[[1809.6,0.07659272],[1809.8,0.07659272],[1810.0,0.07659272],[1810.1,3.720946],[1810.2,0.07659272]]]
["bitfinex","ETHUSD",1770336201966,[[1807.8,14.04206451],[1807.3,0.07659272],[1807.0,8.58660901]],[[1810.0,0.07659272],[1810.2,0.07659272]]]
["bitfinex","ETHUSD",1770336201967,[[1807.8,14.04206451],[1807.7,6.84986914],[1807.5,0.17899272],[1807.3,16.86780453],[1807.1,0.07659272]],[[1809.9,5.524921],[1810.0,0.07659272],[1810.2,0.07659272],[1810.3,0.41186782],[1810.4,5.60053902]]]
["bitfinex","ETHUSD",1770336202272,[[1807.1,0.07659272]],[[1809.9,5.524921],[1810.0,0.07659272],[1810.2,0.07659272],[1810.3,0.41186782],[1810.4,5.60053902]]]
["bitfinex","ETHUSD",1770336202273,[[1806.4,0.28498035],[1806.1,6.92646186],[1806.0,14.04206451],[1805.7,5.53779762],[1805.6,2.62402219]],[[1808.2,0.07659272],[1808.4,0.07659272],[1808.6,0.07659272],[1808.7,0.1024],[1808.8,0.07659272]]]
["bitfinex","ETHUSD",1770336202441,[[1806.4,0.28498035],[1805.7,5.53779762],[1805.6,2.62402219]],[[1808.2,0.07659272],[1808.4,0.07659272],[1808.6,0.07659272],[1808.7,0.1024],[1808.8,0.07659272]]]
["bitfinex","ETHUSD",1770336202442,[[1806.4,1.66894747],[1805.9,5.53722756],[1805.7,1.66132998],[1805.6,2.62405735],[1805.5,0.07659272]],[[1808.4,0.44133861],[1808.6,0.07659272],[1808.7,7.07600947],[1808.8,0.07659272],[1809.0,0.07659272]]]
["bitfinex","ETHUSD",1770336202643,[[1806.4,1.38396643],[1806.1,1.66101576],[1806.0,5.61246517],[1805.9,8.51103078],[1805.7,1.66127546]],[[1808.5,0.07659272],[1808.6,14.04206451],[1808.8,0.07659272],[1808.9,15.284883],[1809.1,0.07659272]]]
["bitfinex","ETHUSD",1770336202848,[[1806.9,0.07659272],[1806.8,0.1024],[1806.7,20.96852637],[1806.5,0.07659272],[1806.4,1.38396643]],[[1808.8,0.07659272],[1809.1,0.07659272],[1809.3,0.07659272],[1809.4,14.04206451],[1809.5,0.07659272]]]
["bitfinex","ETHUSD",1770336203109,[[1806.3,0.28513905],[1805.6,0.96262287],[1805.5,14.11865723],[1805.3,8.58816845],[1805.2,5.53903594]],[[1808.8,0.07659272],[1809.1,0.07659272],[1809.3,0.07659272],[1809.5,0.07659272]]]
["bitfinex","ETHUSD",1770336203110,[[1806.3,0.28513905],[1805.6,0.96262287],[1805.5,14.11865723],[1805.3,8.58816845],[1805.2,5.53903594]],[[1808.1,0.07659272],[1808.5,0.07659272],[1808.6,17.65008951],[1808.7,0.07659272],[1808.8,7.07600947]]]
["bitfinex","ETHUSD",1770336203401,[[1804.5,6.84986914],[1803.8,1.78050765],[1803.5,1.66334278],[1803.3,2.77736405],[1803.2,1.78759459]],[[1805.6,0.28507283],[1806.7,0.1024],[1806.8,2.11727],[1807.0,0.1024],[1807.2,0.07659272]]]
["bitfinex","ETHUSD",1770336203597,[[1804.6,7.53485605],[1804.5,1.38541297],[1804.4,5.61829402],[1804.2,14.04206451],[1804.0,1.66289457]],[[1805.6,0.28507283],[1807.4,14.14446451],[1807.7,0.1024],[1807.8,1.65958421],[1807.9,1.65946234]]]
["bitfinex","ETHUSD",1770336203886,[[1804.7,20.89193365],[1804.6,0.68498691],[1804.4,1.46207929],[1804.3,5.54200842],[1804.1,1.73942415]],[[1805.1,0.28518264],[1805.6,0.28507283],[1807.6,15.42514508],[1807.8,5.53187423],[1808.1,5.63334162]]]
["bitfinex","ETHUSD",1770336204104,[[1804.8,6.84986914],[1804.7,14.04206451],[1804.6,0.68498691],[1804.4,1.46207929],[1804.3,5.54200842]],[[1808.0,21.11807398],[1808.2,2.78799346],[1808.5,5.60652856],[1808.7,0.07659272],[1808.9,1.73507793]]]
["bitfinex","ETHUSD",1770336204273,[[1805.3,14.04206451],[1804.9,6.84986914],[1804.6,0.68498691],[1804.4,1.46207929],[1804.3,5.54200842]],[[1807.4,3.009453],[1807.5,0.35974937],[1808.1,1.38266688],[1808.3,19.57225932],[1808.5,7.15260219]]]
["bitfinex","ETHUSD",1770336204462,[[1805.9,0.07659272],[1805.7,0.07659272],[1805.5,0.07659272],[1805.4,6.95226914],[1805.3,14.04206451]],[[1808.1,3.882988],[1808.4,0.56065286],[1808.5,7.07600947],[1809.1,1.6584339],[1809.2,2.71253534]]]
["bitfinex","ETHUSD",1770336204659,[[1807.0,6.84986914],[1806.9,0.07659272],[1806.8,14.04206451],[1806.4,0.1024],[1806.3,14.04206451]],[[1809.8,0.5524921],[1810.7,2.73450754],[1810.8,7.08036947],[1811.0,0.07659272],[1811.3,0.07659272]]]
["bitfinex","ETHUSD",1770336204884,[[1808.6,0.07659272],[1808.4,0.17899272],[1808.3,14.04206451],[1808.2,0.8272772],[1808.1,6.84986914]],[[1809.9,0.28507018],[1810.7,0.07659272],[1810.8,0.00436],[1810.9,1.38057428],[1811.0,0.07659272]]]
["bitfinex","ETHUSD",1770336205097,[[1808.5,0.36166942],[1808.3,14.04206451],[1808.2,0.07659272],[1808.1,6.84986914],[1808.0,2.85559554]],[[1809.9,0.28507018],[1810.7,0.07659272],[1810.8,0.00436],[1811.0,0.07659272],[1811.3,14.11865723]]]
["bitfinex","ETHUSD",1770336205392,[[1808.5,0.2850767],[1808.1,6.84986914],[1806.6,2.71030545],[1804.3,5.61860114],[1801.7,19.79445618]],[[1810.2,3.28155472],[1810.4,0.07659272],[1810.6,0.07659272],[1810.8,14.04642451],[1811.1,0.07659272]]]
["bitfinex","ETHUSD",1770336205600,[[1808.5,1.66740937],[1808.4,5.52944429],[1808.1,6.84986914],[1808.0,1.65916964],[1807.9,1.65929239]],[[1810.7,0.07659272],[1810.8,0.00436],[1811.1,0.07659272],[1811.3,0.07659272],[1811.4,14.04206451]]]
["bitfinex","ETHUSD",1770336205769,[[1808.5,9.23698995],[1808.4,5.52944429],[1808.3,0.1024],[1808.2,0.07659272],[1808.1,15.70119042]],[[1810.8,0.00436]]]
["bitfinex","ETHUSD",1770336205770,[[1808.5,9.23698995],[1808.4,5.52944429],[1808.3,0.1024],[1808.2,0.07659272],[1808.1,15.70119042]],[[1810.5,0.07659272],[1810.8,0.08095272],[1810.9,0.25805523],[1811.0,0.07659272],[1811.2,0.36174747]]]
["bitfinex","ETHUSD",1770336205975,[[1809.2,0.07659272],[1809.1,14.04206451],[1809.0,0.07659272],[1808.9,0.1024],[1808.8,6.92646186]],[[1810.8,0.00436],[1810.9,0.07659272],[1811.1,0.07659272],[1811.3,0.07659272],[1811.6,14.04206451]]]
["bitfinex","ETHUSD",1770336206170,[[1808.6,6.84986914],[1808.5,2.46369796],[1808.3,0.07659272],[1808.2,5.52944429],[1808.1,1.73571751]],[[1810.7,0.38088875],[1810.8,0.00436],[1811.0,0.07659272],[1811.3,0.07659272],[1811.5,1.45670385]]]
["bitfinex","ETHUSD",1770336206512,[[1809.2,6.95226914],[1809.0,0.07659272],[1808.9,14.04206451],[1808.8,0.17899272],[1808.5,2.46369796]],[[1810.8,0.00436],[1811.1,0.07659272],[1811.3,0.07659272],[1811.5,0.07659272],[1811.9,14.04206451]]]
["bitfinex","ETHUSD",1770336206720,[[1809.4,0.07659272],[1809.2,7.02886186],[1809.0,0.07659272],[1808.9,14.04206451],[1808.8,0.17899272]],[[1810.8,0.00436],[1811.3,0.07659272],[1811.5,0.07659272],[1811.9,14.04206451]]]
["bitfinex","ETHUSD",1770336206721,[[1809.4,0.07659272],[1809.2,7.02886186],[1809.0,0.07659272],[1808.9,14.04206451],[1808.8,0.07659272]],[[1810.3,0.40613782],[1810.8,0.00436],[1811.3,0.07659272],[1811.5,0.07659272],[1811.9,14.04206451]]]
["bitfinex","ETHUSD",1770336206859,[[1810.1,0.07659272],[1809.9,0.17899272],[1809.8,14.04206451],[1809.7,0.07659272],[1809.6,0.2335703]],[[1810.8,0.00436],[1812.0,0.42697776],[1813.0,0.07659272],[1813.1,7.07600947],[1813.3,0.07659272]]]
["bitfinex","ETHUSD",1770336207064,[[1810.6,6.84986914],[1810.3,14.11865723],[1810.1,2.75472329],[1809.5,0.07659272],[1809.3,0.07659272]],[[1812.0,0.42697776],[1812.6,0.07659272],[1812.8,0.07659272],[1813.0,0.07659272],[1813.3,0.07659272]]]
["bitfinex","ETHUSD",1770336207263,[[1810.6,7.53485605],[1810.5,2.74308174],[1810.3,14.04206451],[1810.2,0.1024],[1810.1,0.07659272]],[[1812.0,0.42697776],[1812.5,0.38846806],[1812.7,0.07659272],[1813.0,0.07659272],[1813.3,0.07659272]]]
["bitfinex","ETHUSD",1770336207563,[[1810.2,6.95226914],[1810.1,19.56649162],[1809.9,1.75992439],[1809.8,0.28523103],[1809.7,1.73423402]],[[1811.7,0.00636],[1811.9,0.07659272],[1812.0,0.42697776],[1812.1,0.33443236],[1812.3,0.07659272]]]
["bitfinex","ETHUSD",1770336207806,[[1810.2,6.84986914],[1809.8,0.28523103],[1808.9,4.41798361],[1808.6,1.65866048],[1807.3,0.07659272]],[[1811.7,0.00636],[1811.8,0.07659272],[1812.0,0.42697776],[1812.1,0.33443236],[1812.2,0.07659272]]]
["bitfinex","ETHUSD",1770336207975,[[1808.6,6.84986914],[1808.5,14.76174988],[1808.2,1.65896885],[1808.1,1.73578355],[1808.0,1.65892572]],[[1810.3,0.07659272],[1810.5,0.07659272],[1810.7,0.07659272],[1810.9,0.07659272],[1811.0,2.630839]]]
["bitfinex","ETHUSD",1770336208299,[[1809.0,6.84986914],[1808.9,0.1024],[1808.7,1.66733927],[1808.6,5.52883286],[1808.5,19.57089737]],[[1810.6,0.07659272],[1810.8,0.07659272]]]
["bitfinex","ETHUSD",1770336208300,[[1809.0,6.84986914],[1808.9,0.1024],[1808.7,1.66733927],[1808.6,5.52883286],[1808.5,19.57089737]],[[1810.6,0.07659272],[1810.8,0.07659272],[1811.6,0.08095272],[1811.8,14.11865723],[1811.9,8.86663296]]]
["bitfinex","ETHUSD",1770336208504,[[1809.9,6.84986914],[1809.8,14.04206451],[1809.7,0.1024],[1809.6,0.31016302],[1809.3,17.90805123]],[[1811.5,0.07659272],[1811.7,0.07859272],[1811.9,0.48743941],[1812.2,0.07659272],[1812.4,0.07659272]]]
["bitfinex","ETHUSD",1770336208662,[[1809.8,14.04206451]],[[1811.5,0.07659272],[1811.7,0.07859272],[1811.9,0.48743941],[1812.2,0.07659272],[1812.4,0.07659272]]]
["bitfinex","ETHUSD",1770336208663,[[1810.3,6.84986914],[1809.8,14.04206451],[1809.4,2.8019766],[1809.1,0.07659272],[1808.4,5.52883286]],[[1811.4,0.07659272],[1811.5,0.00436],[1811.6,0.07659272],[1811.7,0.002],[1811.8,0.07659272]]]
["bitfinex","ETHUSD",1770336208868,[[1808.9,14.04206451],[1808.6,12.378702],[1808.4,1.65890744],[1808.3,5.52883286],[1808.2,4.46078661]],[[1810.3,0.07659272],[1810.6,0.07659272],[1810.8,0.07659272],[1811.0,0.07659272],[1811.2,0.07659272]]]
["bitfinex","ETHUSD",1770336209077,[[1808.9,14.04206451],[1808.6,12.378702],[1808.4,1.65890744],[1808.3,5.52883286],[1808.2,4.46078661]],[[1811.2,0.07659272]]]
["bitfinex","ETHUSD",1770336209078,[[1809.4,6.84986914],[1809.3,14.04206451],[1809.0,0.07659272],[1808.9,0.2335703],[1808.7,1.74393199]],[[1810.7,0.07659272],[1810.9,0.07659272],[1811.1,0.07659272],[1811.3,0.32963611],[1811.7,0.002]]]
["bitfinex","ETHUSD",1770336209310,[[1808.7,8.51720841],[1808.6,5.52883286],[1808.5,5.52883286],[1808.4,15.70095025],[1808.3,5.5300343]],[[1810.6,0.00436],[1811.1,0.07659272],[1811.4,14.44393334],[1811.7,0.1044],[1811.8,14.11865723]]]
["bitfinex","ETHUSD",1770336209594,[[1809.0,6.84986914],[1808.4,14.04206451],[1808.2,4.38419389],[1808.0,1.73524257],[1807.3,17.70502091]],[[1809.4,0.07780829],[1810.1,0.07659272],[1810.3,0.07659272],[1810.5,0.07659272],[1810.8,0.07659272]]]
["bitfinex","ETHUSD",1770336209799,[[1809.3,6.84986914],[1809.2,14.04206451],[1809.1,8.99445872],[1809.0,1.38197349],[1808.9,5.60450869]],[[1811.8,0.07659272],[1812.0,0.07659272],[1812.2,0.07659272],[1812.4,0.07659272],[1813.1,7.07600947]]]
["bitfinex","ETHUSD",1770336209994,[[1809.3,6.84986914],[1809.0,1.38197349],[1808.9,5.60450869]],[[1812.0,0.07659272],[1812.4,0.07659272],[1813.1,7.07600947]]]
["bitfinex","ETHUSD",1770336209995,[[1810.1,6.84986914],[1809.9,14.04206451],[1809.3,2.83742938],[1809.0,1.45856621],[1808.9,5.52791597]],[[1811.3,0.07659272],[1811.5,0.07659272],[1811.7,0.07859272],[1812.0,0.07659272],[1812.3,0.07659272]]]
["bitfinex","ETHUSD",1770336210172,[[1810.0,6.95226914],[1809.9,14.04206451],[1809.0,1.45856621],[1808.9,5.52791597]],[[1811.7,0.07859272],[1812.0,0.07659272],[1812.3,0.07659272]]]
["bitfinex","ETHUSD",1770336210173,[[1810.0,6.95226914],[1809.9,14.04206451],[1809.8,0.07659272],[1809.7,3.0411693],[1809.6,0.17899272]],[[1811.7,0.07859272],[1812.0,0.07659272],[1812.3,0.07659272],[1812.6,0.07659272],[1813.1,7.07600947]]]
["bitfinex","ETHUSD",1770336210373,[[1810.4,0.1024],[1810.3,6.84986914],[1810.0,14.04206451],[1809.7,0.07659272],[1809.5,2.86015698]],[[1811.6,0.36409599],[1811.7,0.002],[1811.8,0.07659272],[1812.1,0.07659272],[1812.4,0.07659272]]]
["bitfinex","ETHUSD",1770336210599,[[1810.4,0.1024],[1810.3,6.84986914],[1810.0,14.11865723],[1809.7,0.07659272],[1809.6,2.72855498]],[[1811.7,0.002],[1812.1,0.07659272],[1812.4,0.07659272],[1813.0,1.37893968],[1813.1,14.04206451]]]
["bitfinex","ETHUSD",1770336210783,[[1809.5,6.84986914],[1809.3,14.04206451],[1809.2,0.07659272],[1809.0,4.18727035],[1808.9,5.52791597]],[[1811.2,0.07659272],[1811.4,0.07659272],[1811.6,0.07659272],[1811.7,0.002],[1811.8,0.43036371]]]
["bitfinex","ETHUSD",1770336210985,[[1810.4,6.84986914],[1810.2,0.1024],[1810.1,14.11865723],[1810.0,0.2335703],[1809.9,0.07659272]],[[1811.7,0.002],[1812.5,0.07659272],[1812.8,14.04206451],[1813.2,0.07659272],[1813.5,0.07659272]]]
["bitfinex","ETHUSD",1770336211184,[[1811.0,6.92646186],[1810.9,14.04206451],[1810.7,0.07659272],[1810.6,0.1024],[1810.5,0.07659272]],[[1811.7,0.002],[1813.2,0.07659272],[1813.5,14.52859431],[1813.8,0.07659272],[1814.0,7.07600947]]]
["bitfinex","ETHUSD",1770336211517,[[1812.1,6.84986914],[1811.4,1.65610014],[1811.3,15.69833027],[1811.2,0.07659272],[1811.1,4.38886659]],[[1813.5,0.40993708],[1813.7,0.07659272],[1813.9,0.07659272],[1814.4,0.07659272],[1814.6,14.11865723]]]
["bitfinex","ETHUSD",1770336211679,[[1812.4,6.84986914],[1812.3,0.07659272],[1812.1,1.3795516],[1812.0,5.59505196],[1811.8,1.65579056]],[[1813.5,0.40993708],[1814.4,0.07659272],[1814.6,0.07659272],[1814.9,14.11865723],[1815.5,0.07659272]]]
["bitfinex","ETHUSD",1770336211879,[[1812.4,6.84986914],[1812.1,15.60060883],[1812.0,5.51845924],[1811.9,5.51845924],[1811.8,5.59505196]],[[1814.1,0.07659272],[1814.3,0.07659272],[1814.5,0.07659272],[1814.9,0.07659272],[1815.0,14.04206451]]]
["bitfinex","ETHUSD",1770336212123,[[1812.1,15.60060883],[1812.0,5.51845924],[1811.9,5.51845924],[1811.8,5.59505196]],[[1814.1,0.07659272],[1814.3,0.07659272],[1814.5,0.07659272],[1814.9,0.07659272]]]
["bitfinex","ETHUSD",1770336212124,[[1812.5,20.89193365],[1812.2,0.07659272],[1812.1,15.75758641],[1812.0,5.59505196],[1811.9,5.51845924]],[[1814.1,0.07659272],[1814.3,0.07659272],[1814.5,0.07659272],[1814.9,0.07659272],[1815.4,21.11807398]]]
["bitfinex","ETHUSD",1770336212404,[[1813.5,6.92646186],[1813.4,14.04206451],[1813.2,0.07659272],[1813.0,0.07659272],[1812.8,0.07659272]],[[1815.6,0.07659272],[1816.1,1.45322799],[1816.2,14.04206451],[1816.3,0.07659272],[1816.7,1.65134826]]]
["bitfinex","ETHUSD",1770336212589,[[1813.5,6.84986914],[1813.4,14.04206451],[1813.2,0.07659272],[1813.0,0.07659272],[1812.8,2.7338582]],[[1815.2,0.07659272],[1815.5,0.07659272],[1816.1,0.07659272],[1816.2,14.04206451],[1816.3,0.07659272]]]
["bitfinex","ETHUSD",1770336212788,[[1813.5,6.84986914],[1813.4,14.04206451],[1813.3,0.07659272],[1813.1,0.1024],[1813.0,14.04206451]],[[1815.5,0.29515044],[1815.6,0.07659272],[1816.0,0.07659272],[1816.2,14.04206451],[1816.3,0.07659272]]]
["bitfinex","ETHUSD",1770336213018,[[1813.1,0.17899272],[1813.0,14.04206451],[1812.8,7.02886186],[1812.6,14.35222753],[1812.3,0.2335703]],[[1815.5,0.29515044],[1816.0,0.07659272],[1816.1,5.50652269],[1816.3,7.15260219],[1816.7,1.65135372]]]
["bitfinex","ETHUSD",1770336213184,[[1814.0,14.04206451],[1813.5,0.07659272],[1813.3,0.07659272],[1813.2,9.98708],[1813.1,0.17899272]],[[1816.3,0.07659272],[1816.6,14.11865723],[1816.8,0.20059272],[1817.1,0.07659272],[1817.3,9.91622846]]]
["bitfinex","ETHUSD",1770336213382,[[1814.0,6.84986914],[1813.8,14.04206451],[1813.6,0.1024],[1813.5,0.07659272],[1813.3,0.07659272]],[[1815.6,0.07659272],[1815.8,0.29945485],[1815.9,0.07659272],[1816.3,14.11865723],[1816.4,1.37638281]]]
["bitfinex","ETHUSD",1770336213615,[[1814.0,6.84986914],[1813.8,14.04206451],[1813.4,0.07659272],[1813.2,2.78735237],[1813.1,1.65452198]],[[1815.5,0.07659272],[1815.7,0.07659272],[1816.0,0.07659272],[1816.2,1.3765139],[1816.3,0.37604757]]]
["bitfinex","ETHUSD",1770336213923,[[1813.3,14.04206451],[1813.2,6.84986914],[1813.0,0.1024],[1812.9,5.51590524],[1812.7,0.2335703]],[[1814.8,0.07659272],[1815.0,0.07659272],[1815.3,0.07659272],[1815.5,0.07659272],[1815.7,0.07659272]]]
["bitfinex","ETHUSD",1770336214089,[[1813.2,6.84986914],[1812.9,14.04206451],[1812.8,0.07659272],[1812.6,2.86833165],[1812.5,1.65516433]],[[1814.9,0.07659272],[1815.7,0.07659272],[1816.0,0.07659272],[1816.6,12.65830058],[1816.8,1.72830223]]]
["bitfinex","ETHUSD",1770336214286,[[1813.2,6.84986914],[1813.0,1.37892456],[1812.7,19.66081465],[1812.5,0.07659272],[1812.4,5.75097366]],[[1814.5,0.07659272],[1814.7,0.07659272],[1814.9,0.07659272],[1815.2,0.07659272],[1815.4,0.17899272]]]
["bitfinex","ETHUSD",1770336214610,[[1813.3,0.1024],[1813.2,6.84986914],[1813.1,14.04206451],[1812.9,1.65472767],[1812.8,1.73140134]],[[1815.2,0.07659272],[1815.4,0.07659272],[1815.6,0.07659272],[1816.4,5.58229111],[1816.6,8.80412155]]]
["bitfinex","ETHUSD",1770336214820,[[1813.8,1.37828368],[1813.6,0.1024],[1813.5,20.96852637],[1813.3,1.83340077],[1813.2,5.51466028]],[[1815.4,0.07659272],[1815.6,0.07659272],[1815.9,0.37604757],[1816.0,14.04206451],[1816.3,1.37646877]]]
["bitfinex","ETHUSD",1770336215044,[[1814.6,14.04206451],[1814.4,0.07659272],[1814.2,0.07659272],[1814.1,9.0564141],[1814.0,5.51237528]],[[1816.5,0.07659272],[1816.7,0.07659272],[1816.9,0.49919348],[1817.0,0.1174884],[1817.1,0.07659272]]]
["bitfinex","ETHUSD",1770336215326,[[1814.6,14.04206451],[1814.4,0.07659272],[1814.2,7.85731746],[1814.1,15.42014458],[1814.0,5.51237528]],[[1816.4,0.07659272],[1816.6,0.07659272],[1816.8,0.07659272],[1816.9,0.42260076],[1817.0,0.19408112]]]
["bitfinex","ETHUSD",1770336215488,[[1814.4,7.78072474],[1814.3,1.3779419],[1814.2,0.1024],[1814.1,15.42014458],[1814.0,5.51237528]],[[1816.2,0.07659272],[1816.4,0.07659272],[1816.6,0.07659272],[1816.8,0.07659272],[1816.9,0.42260076]]]
["bitfinex","ETHUSD",1770336215816,[[1814.9,7.67832474],[1814.5,14.04206451],[1814.4,0.07659272],[1814.3,4.10266361],[1814.2,5.82193064]],[[1816.7,0.32210458],[1816.9,0.49919348],[1817.0,0.1174884],[1817.2,0.07659272],[1817.3,0.002]]]
["bitfinex","ETHUSD",1770336216105,[[1814.3,1.3779419],[1814.2,0.07659272],[1814.1,7.67832474],[1813.9,0.07659272],[1813.7,14.04206451]],[[1816.2,0.07659272],[1816.4,0.07659272],[1816.6,14.11865723],[1816.9,1.87520005],[1817.0,14.15955291]]]
["bitfinex","ETHUSD",1770336216329,[[1814.1,7.67832474],[1813.7,14.04206451],[1813.6,0.07659272],[1813.5,2.7111987],[1813.4,0.07659272]],[[1815.6,0.07659272],[1815.8,0.07659272],[1816.0,0.07659272],[1816.2,14.11865723],[1816.4,0.07659272]]]
["bitfinex","ETHUSD",1770336216611,[[1814.4,0.07659272],[1814.2,1.37794425],[1814.1,5.51207143],[1814.0,13.26698889],[1813.9,15.79835661]],[[1816.4,0.07659272],[1816.6,0.07659272],[1816.9,0.49919348],[1817.0,0.1174884],[1817.2,0.07659272]]]
["bitfinex","ETHUSD",1770336216780,[[1814.8,0.1024],[1814.7,14.04206451],[1814.5,0.17899272],[1814.4,7.67832474],[1814.3,14.11865723]],[[1816.5,0.07659272],[1816.7,0.07659272],[1816.9,0.49919348],[1817.0,0.1174884],[1817.1,14.04206451]]]
["bitfinex","ETHUSD",1770336217119,[[1814.8,7.67832474],[1814.3,14.04206451],[1813.9,0.07659272],[1813.6,0.07659272],[1813.4,2.80995283]],[[1816.2,0.07659272],[1816.4,0.07659272],[1816.6,0.07659272],[1816.8,0.07659272],[1816.9,0.42260076]]]
["bitfinex","ETHUSD",1770336217282,[[1813.8,0.07659272],[1813.6,5.5138904],[1813.5,0.17899272],[1813.4,14.04206451],[1813.3,7.75491746]],[[1815.6,0.07659272],[1815.8,0.07659272],[1815.9,14.04206451],[1816.0,0.07659272],[1816.1,0.34194937]]]
["bitfinex","ETHUSD",1770336217484,[[1814.5,0.1024],[1814.4,1.37786596],[1814.3,5.58805656],[1814.1,0.07659272],[1814.0,1.65371769]],[[1816.1,0.34194937],[1816.9,7.93839704],[1817.0,0.19408112],[1817.3,0.07859272],[1817.4,0.002]]]
["bitfinex","ETHUSD",1770336217684,[[1813.9,0.07659272],[1813.8,5.5132805],[1813.7,0.07659272],[1813.6,0.1024],[1813.5,7.75491746]],[[1816.9,7.93839704],[1817.0,0.19408112],[1817.3,0.07859272],[1817.4,0.002]]]
["bitfinex","ETHUSD",1770336217685,[[1813.9,0.07659272],[1813.8,5.5132805],[1813.7,0.07659272],[1813.6,0.1024],[1813.5,7.75491746]],[[1815.8,0.07659272],[1816.0,0.07659272],[1816.2,0.07659272],[1816.6,0.41854209],[1816.7,14.04206451]]]
["bitfinex","ETHUSD",1770336217938,[[1812.7,7.75491746],[1812.4,0.07659272],[1812.0,2.73811443],[1810.9,19.62617],[1810.6,0.07659272]],[[1815.3,0.07659272],[1815.5,0.07659272],[1815.7,0.2335703],[1815.8,0.07659272],[1816.0,0.07659272]]]
["bitfinex","ETHUSD",1770336218117,[[1812.8,0.07659272],[1812.7,21.72038925],[1812.6,1.73157975],[1812.5,1.65517218],[1812.4,0.07659272]],[[1815.3,0.07659272]]]
["bitfinex","ETHUSD",1770336218118,[[1812.8,0.07659272],[1812.7,21.72038925],[1812.6,1.73157975],[1812.5,1.65517218],[1812.4,0.07659272]],[[1815.3,14.04206451],[1815.6,0.1024],[1816.1,0.07659272],[1816.2,0.34194937],[1816.3,7.52660608]]]
["bitfinex","ETHUSD",1770336218320,[[1813.2,0.07659272],[1813.0,0.07659272],[1812.8,1.73148243],[1812.7,27.23696518],[1812.6,1.65498703]],[[1815.0,0.07659272],[1815.2,0.07659272],[1815.3,14.04206451],[1815.4,0.07659272],[1815.5,0.2335703]]]
["bitfinex","ETHUSD",1770336218515,[[1813.6,0.07659272],[1813.4,0.07659272],[1813.2,5.59170047],[1813.1,15.69668406],[1813.0,1.73099809]],[[1815.6,14.04206451],[1815.7,0.07659272],[1816.0,0.1024],[1816.4,0.07659272],[1816.5,1.37630812]]]
["bitfinex","ETHUSD",1770336218718,[[1813.4,1.37855738],[1813.0,0.07659272],[1812.8,0.07659272],[1812.7,9.3332338],[1812.6,1.65507786]],[[1815.1,0.07659272],[1815.2,14.04206451],[1815.3,0.07659272],[1815.5,0.07659272],[1815.6,14.04206451]]]
["bitfinex","ETHUSD",1770336218926,[[1813.7,1.37838509],[1813.0,1.73123233],[1812.9,1.65470696],[1812.8,1.73146485],[1812.7,13.1944249]],[[1815.1,0.07659272],[1815.3,0.07659272],[1815.5,0.07659272],[1815.7,0.07659272],[1815.9,0.17899272]]]
["bitfinex","ETHUSD",1770336219229,[[1813.8,1.37826165],[1813.2,0.1024],[1813.0,1.73122259],[1812.9,0.1024],[1812.8,23.45183844]],[[1815.2,0.45543504],[1815.5,0.07659272],[1815.7,14.11865723],[1815.9,0.07659272],[1816.4,1.45295005]]]
["bitfinex","ETHUSD",1770336219431,[[1813.5,0.1024],[1813.1,0.07659272],[1813.0,1.75706257],[1812.9,7.67832474],[1812.8,15.7735137]],[[1815.5,0.07659272],[1815.7,14.11865723],[1815.9,0.07659272],[1816.1,0.17899272],[1816.4,1.45295005]]]
["bitfinex","ETHUSD",1770336219601,[[1813.2,0.07659272],[1813.0,5.59213722],[1812.9,7.67832474],[1812.8,15.7735137],[1812.5,1.73170018]],[[1815.2,0.07659272],[1815.4,0.07659272],[1815.5,14.04206451],[1815.6,0.07659272],[1815.7,0.35459232]]]
["bitfinex","ETHUSD",1770336219802,[[1813.5,1.37854827],[1813.4,0.07659272],[1813.3,5.51471963],[1813.2,0.17899272],[1813.0,5.59219602]],[[1815.4,0.43118504],[1815.5,14.04206451],[1815.6,0.07659272],[1815.8,1.37685321],[1816.0,5.60902896]]]
["bitfinex","ETHUSD",1770336220118,[[1813.5,1.37853586],[1813.4,5.51419906],[1813.1,1.65460425],[1812.9,1.7312827],[1812.8,21.72038925]],[[1815.2,0.07659272],[1815.3,0.35459232],[1815.4,0.07659272],[1815.5,14.04206451],[1815.6,0.07659272]]]
["bitfinex","ETHUSD",1770336220313,[[1813.6,0.1024],[1813.5,1.45512858],[1813.4,5.51419906],[1813.3,5.69319178],[1813.2,15.69656421]],[[1815.3,0.35459232],[1815.4,0.07659272],[1815.6,0.07659272],[1815.9,14.11865723],[1816.2,0.17899272]]]
["bitfinex","ETHUSD",1770336220516,[[1814.5,0.07659272],[1814.3,0.07659272],[1814.2,0.1024],[1814.1,0.07659272],[1813.9,0.07659272]],[[1816.3,14.04206451],[1816.9,0.42260076],[1817.2,7.63481498],[1817.3,0.002],[1817.4,0.07859272]]]
["bitfinex","ETHUSD",1770336220728,[[1813.6,14.14446451],[1813.4,5.51419906],[1813.3,5.51419906],[1813.2,15.77316943],[1813.1,5.51419906]],[[1815.4,0.07659272],[1815.7,0.33189232],[1815.8,0.07659272],[1815.9,14.04206451],[1816.0,0.07659272]]]
["bitfinex","ETHUSD",1770336220899,[[1813.7,0.07659272],[1813.6,7.78072474],[1813.5,1.37853586],[1813.4,5.59079178],[1813.3,5.51419906]],[[1815.7,0.33189232],[1815.9,14.04206451],[1816.0,0.07659272]]]
["bitfinex","ETHUSD",1770336220900,[[1813.7,0.07659272],[1813.6,7.78072474],[1813.5,1.37853586],[1813.4,5.59079178],[1813.3,5.51419906]],[[1815.7,0.07659272],[1815.9,14.04206451],[1816.0,0.07659272],[1816.3,14.04206451],[1816.7,1.47857607]]]
["bitfinex","ETHUSD",1770336221099,[[1813.8,0.07659272],[1813.6,7.75491746],[1813.5,1.37853586],[1813.4,5.59079178],[1813.3,5.51419906]],[[1816.3,14.04206451],[1816.7,1.47857607]]]
["bitfinex","ETHUSD",1770336221100,[[1813.8,0.07659272],[1813.6,7.75491746],[1813.5,1.37853586],[1813.4,5.59079178],[1813.3,5.51419906]],[[1815.8,0.07659272],[1816.1,0.07659272],[1816.3,14.04206451],[1816.4,0.38724337],[1816.6,7.63481498]]]
["bitfinex","ETHUSD",1770336221296,[[1814.5,0.07659272],[1814.3,0.07659272],[1814.2,0.1024],[1814.1,0.07659272],[1813.9,14.04206451]],[[1816.4,0.31065065],[1816.5,0.07659272],[1816.7,14.04206451],[1816.8,0.07659272],[1817.1,1.3758228]]]
["bitfinex","ETHUSD",1770336221503,[[1815.0,0.07659272],[1814.8,0.07659272],[1814.7,0.1024],[1814.6,0.07659272],[1814.4,0.17899272]],[[1816.8,0.07659272],[1817.0,0.50473177],[1817.1,14.04206451],[1817.2,1.4523923],[1817.3,7.56022226]]]
["bitfinex","ETHUSD",1770336221718,[[1815.1,0.07659272],[1815.0,1.37739333],[1814.9,5.50964187],[1814.8,5.58623459],[1814.7,5.50964187]],[[1816.8,0.07659272],[1817.0,0.50473177],[1817.1,14.04206451],[1817.2,0.07659272],[1817.3,7.56022226]]]
["bitfinex","ETHUSD",1770336222019,[[1815.8,0.07659272],[1815.5,0.07659272],[1815.4,0.1024],[1815.3,0.07659272],[1815.1,14.22105723]],[[1817.0,0.1174884],[1817.3,0.002],[1817.4,0.002],[1817.6,0.29276732],[1817.9,0.07659272]]]
["bitfinex","ETHUSD",1770336222202,[[1815.5,0.07659272],[1815.4,0.1024],[1815.3,0.07659272],[1815.1,14.22105723]],[[1817.0,0.1174884],[1817.3,0.002],[1817.4,0.002],[1817.6,0.29276732]]]
["bitfinex","ETHUSD",1770336222203,[[1815.7,0.07659272],[1815.5,0.07659272],[1815.4,0.1024],[1815.3,0.07659272],[1815.1,14.11865723]],[[1817.0,0.1174884],[1817.3,0.002],[1817.4,0.002],[1817.6,0.002],[1817.8,0.07659272]]]
["bitfinex","ETHUSD",1770336222403,[[1816.8,0.07659272],[1816.6,0.07659272],[1816.4,0.07659272],[1816.2,14.11865723],[1815.9,0.07659272]],[[1817.3,0.002],[1817.4,0.002],[1817.6,0.002],[1818.8,7.56856121],[1818.9,14.04206451]]]
["bitfinex","ETHUSD",1770336222718,[[1817.3,7.67832474],[1817.1,0.07659272],[1817.0,14.04206451],[1816.8,0.07659272],[1816.7,2.76838228]],[[1819.7,0.07659272],[1819.9,0.07659272],[1820.2,0.07659272],[1820.4,5.93845641],[1820.5,0.07659272]]]
["bitfinex","ETHUSD",1770336222923,[[1818.1,0.07659272],[1817.9,0.07659272],[1817.7,0.07659272],[1817.6,14.04206451],[1817.5,0.07659272]],[[1820.1,14.04206451],[1820.4,0.44501827],[1820.5,1.44984353],[1820.8,7.69597021],[1820.9,0.07659272]]]
["bitfinex","ETHUSD",1770336223110,[[1818.1,0.07659272],[1818.0,14.04206451],[1817.9,0.07659272],[1817.7,0.07659272],[1817.6,14.04206451]],[[1820.7,14.11865723],[1820.8,7.69597021],[1821.1,0.07659272],[1821.2,5.4910283],[1821.3,0.07659272]]]
["bitfinex","ETHUSD",1770336223430,[[1818.8,0.07659272],[1818.5,14.11865723],[1818.3,0.07659272],[1818.1,14.11865723],[1818.0,7.67832474]],[[1820.6,0.006],[1820.7,0.07659272],[1820.8,0.1174884],[1820.9,14.04206451],[1821.1,0.07659272]]]
["bitfinex","ETHUSD",1770336223617,[[1818.6,0.07659272],[1818.4,0.1024],[1818.3,1.45147373],[1818.2,0.1024],[1818.1,14.11865723]],[[1820.6,0.33930213],[1820.8,15.60917666],[1821.0,0.07659272],[1821.3,1.72377698],[1821.5,1.64700377]]]
["bitfinex","ETHUSD",1770336223820,[[1818.1,14.11865723]],[[1820.6,0.33930213],[1820.8,15.60917666],[1821.0,0.07659272],[1821.3,1.72377698],[1821.5,1.64700377]]]
["bitfinex","ETHUSD",1770336223821,[[1818.1,0.07659272],[1817.7,0.07659272],[1817.4,0.07659272],[1817.3,7.67832474],[1817.0,2.70613912]],[[1820.3,0.07659272],[1820.4,14.04206451],[1820.5,0.07659272],[1820.6,0.006],[1820.7,0.07659272]]]
["bitfinex","ETHUSD",1770336224010,[[1818.2,0.07659272],[1818.0,14.04206451],[1817.9,0.07659272],[1817.8,0.1024],[1817.6,14.11865723]],[[1820.3,0.07659272],[1820.4,14.04206451],[1820.5,0.07659272],[1820.6,0.006],[1820.7,0.07659272]]]
["bitfinex","ETHUSD",1770336224011,[[1818.2,0.07659272],[1818.0,14.04206451],[1817.9,0.07659272],[1817.8,0.1024],[1817.6,14.11865723]],[[1820.2,0.33428282],[1820.3,0.07659272],[1820.4,14.04206451],[1820.5,0.07659272],[1820.6,0.006]]]
["bitfinex","ETHUSD",1770336224211,[[1817.6,14.04206451],[1817.3,7.67832474],[1816.9,0.07659272],[1816.7,4.41971033],[1816.6,5.58137933]],[[1819.7,0.07659272],[1819.9,0.07659272],[1820.0,14.04206451],[1820.1,5.55365272],[1820.2,7.93210979]]]
["bitfinex","ETHUSD",1770336224529,[[1817.2,0.1024],[1817.1,15.76956379],[1817.0,1.65104049],[1816.9,0.07659272],[1816.8,1.65115206]],[[1819.6,0.41087554],[1819.9,0.07659272],[1820.1,0.07659272],[1820.2,7.59782697],[1821.0,8.33019035]]]
["bitfinex","ETHUSD",1770336224751,[[1818.5,0.07659272],[1818.4,0.1024],[1818.3,15.4935607],[1818.2,5.49964252],[1818.1,5.67863524]],[[1819.8,0.006],[1820.7,14.04206451],[1820.8,0.1174884],[1821.0,7.67786217],[1821.3,0.07659272]]]
["bitfinex","ETHUSD",1770336224899,[[1818.3,0.07659272],[1818.1,0.07659272],[1817.9,21.89938197],[1817.7,0.07659272],[1817.5,0.07659272]],[[1820.4,0.31418282],[1820.6,0.08259272],[1820.7,14.04206451],[1820.8,1.56711044],[1820.9,5.49208417]]]
["bitfinex","ETHUSD",1770336225106,[[1817.7,0.1024],[1817.6,14.11865723],[1817.3,0.07659272],[1817.1,9.32930145],[1816.9,4.37863357]],[[1819.7,0.07659272],[1819.9,0.07659272],[1820.1,0.07659272],[1820.3,14.11865723],[1820.4,0.31418282]]]
["bitfinex","ETHUSD",1770336225320,[[1818.0,14.11865723],[1817.8,0.07659272],[1817.6,15.51990465],[1817.4,0.07659272],[1817.2,2.8396714]],[[1820.3,0.08259272],[1820.5,0.35420181],[1820.6,0.07659272],[1821.0,7.67786217],[1821.2,2.7512123]]]
["bitfinex","ETHUSD",1770336225543,[[1818.0,14.11865723],[1817.8,0.07659272],[1817.6,15.51990465],[1817.4,0.07659272],[1817.2,2.8396714]],[[1820.3,0.08259272],[1820.6,0.07659272],[1821.0,7.67786217]]]
["bitfinex","ETHUSD",1770336225544,[[1818.4,0.07659272],[1818.2,0.07659272],[1818.1,0.1024],[1818.0,14.11865723],[1817.8,0.07659272]],[[1820.2,0.006],[1820.3,0.07659272],[1820.6,0.07659272],[1820.8,14.23614563],[1821.0,7.67786217]]]
["bitfinex","ETHUSD",1770336225833,[[1818.4,1.37481667],[1818.3,0.07659272],[1818.1,0.1024],[1818.0,14.11865723],[1817.8,1.72687619]],[[1820.0,0.07659272],[1820.2,0.08259272],[1820.5,0.07659272],[1820.7,0.07659272],[1820.8,0.1174884]]]
["bitfinex","ETHUSD",1770336226001,[[1818.9,0.07659272],[1818.7,14.11865723],[1818.5,0.17899272],[1818.4,9.05314141],[1818.3,5.57593279]],[[1820.2,0.006],[1820.8,0.1174884],[1821.3,14.11865723],[1821.7,7.68718996],[1821.9,0.07659272]]]
["bitfinex","ETHUSD",1770336226200,[[1819.2,0.07659272],[1819.1,14.04206451],[1819.0,0.07659272],[1818.9,0.1024],[1818.8,0.17899272]],[[1820.2,0.006],[1820.8,0.1174884],[1821.2,0.07659272],[1821.5,0.07659272],[1821.7,7.68718996]]]
["bitfinex","ETHUSD",1770336226404,[[1819.1,14.04206451],[1818.8,0.07659272],[1818.3,5.57593279],[1818.1,2.71570999],[1818.0,5.57593279]],[[1820.2,0.006],[1820.7,0.07659272],[1820.8,0.1174884],[1821.1,0.07659272],[1821.4,0.07659272]]]
["bitfinex","ETHUSD",1770336226606,[[1818.9,0.07659272],[1818.7,14.11865723],[1818.5,0.17899272],[1818.3,8.28261781],[1818.1,1.65003591]],[[1820.8,0.1174884],[1821.0,0.41889842],[1821.3,0.07659272],[1822.1,2.86930552],[1822.6,1.64606401]]]
["bitfinex","ETHUSD",1770336226805,[[1818.3,0.07659272],[1818.1,0.07659272],[1817.8,0.07659272],[1817.7,7.67832474],[1817.6,4.44988397]],[[1820.3,0.07659272],[1820.5,0.07659272],[1820.7,0.07659272],[1820.8,15.87673726],[1820.9,5.5686841]]]
["bitfinex","ETHUSD",1770336227000,[[1817.8,0.07659272],[1817.6,4.44988397]],[[1820.3,0.07659272],[1820.5,0.07659272],[1820.7,0.07659272],[1820.8,15.87673726],[1820.9,5.5686841]]]
["bitfinex","ETHUSD",1770336227001,[[1817.8,0.07659272],[1817.6,0.17899272],[1817.4,14.11865723],[1817.3,2.72905269],[1817.2,0.07659272]],[[1819.9,0.07659272],[1820.0,14.04206451],[1820.1,0.07659272],[1820.3,0.07659272],[1820.4,7.72225028]]]
["bitfinex","ETHUSD",1770336227205,[[1817.2,1.3757133],[1816.9,14.04206451],[1816.4,1.65151529],[1816.3,12.12222093],[1816.2,0.07659272]],[[1819.2,0.07659272],[1819.4,0.07659272],[1819.6,14.11865723],[1819.8,0.42073698],[1819.9,0.1024]]]
["bitfinex","ETHUSD",1770336227434,[[1815.6,7.75491746],[1814.6,2.81022281],[1814.3,0.07659272],[1814.0,17.71684626],[1813.7,0.07659272]],[[1818.4,0.2335703],[1818.5,0.07659272],[1818.8,14.27563481],[1818.9,7.70570661],[1819.1,0.07659272]]]
["bitfinex","ETHUSD",1770336227605,[[1815.6,7.75491746],[1814.6,2.81022281],[1814.3,0.07659272],[1814.0,17.71684626],[1813.7,0.07659272]],[[1819.1,0.07659272]]]
["bitfinex","ETHUSD",1770336227606,[[1817.1,0.07659272],[1816.9,0.07659272],[1816.7,14.04206451],[1816.6,0.07659272],[1816.4,0.07659272]],[[1819.3,0.07659272],[1819.6,7.70570661],[1819.8,0.28522882],[1819.9,0.07659272],[1820.0,2.79186467]]]
["bitfinex","ETHUSD",1770336227801,[[1818.3,0.07659272],[1818.0,14.11865723],[1817.8,0.07659272],[1817.7,7.67832474],[1817.6,16.842094]],[[1820.0,0.32649759],[1820.8,0.1174884],[1820.9,14.11865723],[1821.2,7.62911389],[1821.3,0.07659272]]]
["bitfinex","ETHUSD",1770336228037,[[1818.0,14.04206451],[1817.7,7.75491746],[1817.6,0.1024],[1817.5,0.07659272],[1816.9,2.80407433]],[[1819.9,0.40309031],[1820.1,0.07659272],[1820.3,0.07659272],[1820.4,3.340583],[1820.5,1.44987207]]]
["bitfinex","ETHUSD",1770336228235,[[1817.5,0.07659272],[1817.3,0.17899272],[1817.2,14.04206451],[1817.1,0.07659272],[1816.9,7.67832474]],[[1819.5,0.07659272],[1819.7,0.07659272],[1819.9,14.11865723],[1820.1,0.07659272],[1820.3,0.07659272]]]
["bitfinex","ETHUSD",1770336228531,[[1818.0,14.04206451],[1817.6,14.04206451],[1817.5,7.67832474],[1817.3,0.07659272],[1817.1,2.75842897]],[[1819.8,0.07659272],[1820.1,0.07659272],[1820.3,0.07659272],[1820.5,0.07659272],[1820.6,21.6711784]]]
["bitfinex","ETHUSD",1770336228701,[[1817.7,0.07659272],[1817.6,14.04206451],[1817.4,0.07659272],[1816.9,2.72748161],[1816.8,7.67832474]],[[1819.6,0.34176737],[1819.8,0.07659272],[1820.0,0.1024],[1820.1,0.07659272],[1820.2,14.04206451]]]
["bitfinex","ETHUSD",1770336228907,[[1817.4,0.07659272],[1817.2,14.11865723],[1816.8,7.67832474],[1816.4,0.07659272],[1816.3,2.79219263]],[[1819.3,0.07659272],[1819.5,0.07659272],[1819.7,0.41928049],[1819.8,14.04206451],[1819.9,0.07659272]]]
["bitfinex","ETHUSD",1770336229114,[[1817.8,0.07659272],[1817.6,14.11865723],[1817.3,0.07659272],[1817.2,14.04206451],[1816.8,10.41053158]],[[1819.9,0.07659272],[1820.2,14.22105723],[1820.4,2.76945963],[1820.5,1.4498929],[1820.6,5.49299642]]]
["bitfinex","ETHUSD",1770336229312,[[1818.1,0.07659272],[1817.9,14.11865723],[1817.7,0.07659272],[1817.4,7.75491746],[1817.3,0.1024]],[[1820.1,0.07659272],[1820.3,0.07659272],[1820.5,1.44984391],[1820.6,14.04206451],[1820.7,7.64464619]]]
["bitfinex","ETHUSD",1770336229506,[[1817.7,0.07659272],[1817.5,14.04206451],[1817.4,7.75491746],[1816.9,2.72748161],[1814.5,0.00437]],[[1819.6,0.07659272],[1819.8,0.07659272],[1820.0,0.07659272],[1820.1,0.34268777],[1820.2,14.11865723]]]
["bitfinex","ETHUSD",1770336229730,[[1817.1,14.04206451],[1816.9,0.07659272],[1816.7,7.75491746],[1816.6,2.73113633],[1816.4,5.58192645]],[[1819.6,0.07659272],[1819.8,0.07659272],[1820.0,0.07659272],[1820.1,0.34268777],[1820.2,14.11865723]]]
["bitfinex","ETHUSD",1770336229731,[[1817.1,14.04206451],[1816.9,0.07659272],[1816.7,7.75491746],[1816.6,2.73113633],[1816.4,5.58192645]],[[1819.0,0.07659272],[1819.3,0.07659272],[1819.5,0.1024],[1819.6,1.4505307],[1819.7,5.49571334]]]
["bitfinex","ETHUSD",1770336229935,[[1818.1,0.07659272],[1817.9,0.07659272],[1817.7,0.07659272],[1817.6,0.1024],[1817.5,15.49415226]],[[1820.1,7.65333496],[1820.2,14.11865723],[1820.5,0.07659272],[1821.1,5.49128615],[1821.3,0.07659272]]]
["bitfinex","ETHUSD",1770336230142,[[1818.6,0.07659272],[1818.4,0.17899272],[1818.3,14.04206451],[1818.2,0.07659272],[1818.0,0.17899272]],[[1821.3,0.07659272]]]
["bitfinex","ETHUSD",1770336230143,[[1818.6,0.07659272],[1818.4,0.17899272],[1818.3,14.04206451],[1818.2,0.07659272],[1818.0,0.17899272]],[[1820.9,7.65333496],[1821.3,0.07659272],[1821.5,25.04904548],[1821.6,0.07659272],[1822.0,2.87363177]]]
["bitfinex","ETHUSD",1770336230309,[[1819.2,0.07659272],[1819.0,0.07659272],[1818.8,0.17899272],[1818.7,14.04206451],[1818.6,0.07659272]],[[1820.8,0.1174884],[1821.1,0.07659272],[1821.4,0.07659272],[1821.5,14.35079217],[1821.7,0.07659272]]]
["bitfinex","ETHUSD",1770336230510,[[1819.1,0.07659272],[1818.9,0.07659272],[1818.6,0.07659272],[1818.3,7.75491746],[1818.0,0.07659272]],[[1820.8,0.1174884],[1820.9,0.07659272],[1821.2,0.07659272],[1821.3,0.34826462],[1821.4,0.07659272]]]
["bitfinex","ETHUSD",1770336230705,[[1818.4,0.07659272],[1818.1,0.07659272],[1818.0,0.1024],[1817.9,21.79698197],[1817.1,8.26049224]],[[1820.7,14.11865723],[1820.8,0.1174884],[1821.0,0.07659272],[1821.1,14.04206451],[1821.2,7.73841837]]]
["bitfinex","ETHUSD",1770336231011,[[1818.5,7.75491746],[1818.3,14.04206451],[1818.2,0.07659272],[1818.0,0.07659272],[1817.6,2.72343677]],[[1820.4,0.07659272],[1820.6,0.07659272],[1820.8,1.49054157],[1821.0,0.07659272],[1821.1,14.04206451]]]
["bitfinex","ETHUSD",1770336231211,[[1818.3,14.04206451],[1817.9,0.07659272],[1817.8,7.67832474],[1817.5,4.22126015],[1817.3,5.57865599]],[[1820.2,0.07659272],[1820.4,0.07659272],[1820.6,0.07659272],[1820.8,0.1174884],[1820.9,0.1024]]]
["bitfinex","ETHUSD",1770336231413,[[1818.8,0.17899272],[1818.6,0.07659272],[1818.5,0.1024],[1818.4,9.75652746],[1818.1,0.07659272]],[[1820.8,0.1174884],[1820.9,0.07659272],[1821.1,0.07659272],[1821.5,14.04206451],[1821.7,0.07659272]]]
["bitfinex","ETHUSD",1770336231609,[[1819.4,1.37407936],[1819.3,5.57319719],[1819.1,14.11865723],[1819.0,5.49752063],[1818.9,1.75170107]],[[1820.8,0.1174884],[1821.5,0.34336462],[1821.6,0.07659272],[1821.8,0.07659272],[1821.9,21.70389016]]]
["bitfinex","ETHUSD",1770336231807,[[1819.8,0.07659272],[1819.6,7.67832474],[1819.5,14.11865723],[1819.4,1.37407936],[1819.3,5.49660447]],[[1820.8,0.1174884],[1821.4,0.34336462],[1822.6,7.67015968],[1822.8,0.07659272],[1823.1,2.83392577]]]
["bitfinex","ETHUSD",1770336232011,[[1820.7,14.04206451],[1820.4,0.07659272],[1820.2,7.75491746],[1820.1,0.1024],[1820.0,0.07659272]],[[1822.5,0.07659272],[1822.8,0.07659272],[1823.0,0.07659272],[1823.3,7.78764808],[1823.4,14.11865723]]]
["bitfinex","ETHUSD",1770336232211,[[1820.3,7.75491746],[1820.1,14.04206451],[1820.0,0.07659272],[1819.8,0.17899272],[1819.5,2.79475987]],[[1822.3,0.07659272],[1822.5,0.07659272],[1822.8,0.07659272],[1823.0,14.11865723],[1823.1,0.86187015]]]
["bitfinex","ETHUSD",1770336232510,[[1820.9,7.67832474],[1820.6,0.1024],[1819.8,2.77686794],[1819.5,0.07659272],[1819.1,5.57291018]],[[1822.2,0.07659272],[1822.4,0.07659272],[1822.6,0.07659272],[1822.8,0.07659272],[1822.9,0.31699565]]]
["bitfinex","ETHUSD",1770336232752,[[1820.3,0.07659272],[1820.1,7.67832474],[1820.0,14.11865723],[1819.7,0.07659272],[1819.6,2.70933698]],[[1822.8,0.07659272],[1823.1,0.07659272],[1823.2,5.4850517],[1823.3,9.24741643],[1823.4,1.37121544]]]
["bitfinex","ETHUSD",1770336233057,[[1821.5,7.67832474],[1821.1,0.07659272],[1820.9,0.07659272],[1820.4,2.74720525],[1820.0,0.07659272]],[[1823.2,0.07659272],[1823.4,0.07659272],[1823.6,0.07659272],[1823.7,0.002],[1823.8,0.07859272]]]
["bitfinex","ETHUSD",1770336233264,[[1822.4,0.07659272],[1822.3,7.67832474],[1822.2,14.11865723],[1821.8,14.04206451],[1821.7,0.07659272]],[[1823.7,0.002],[1823.8,0.002],[1824.2,0.002],[1824.3,0.002],[1824.6,0.19608112]]]
["bitfinex","ETHUSD",1770336233548,[[1822.8,7.67832474],[1822.6,14.11865723],[1822.4,0.07659272],[1822.2,0.07659272],[1822.1,0.1024]],[[1823.7,0.002],[1823.8,0.002],[1824.2,0.002],[1824.3,0.002],[1824.6,0.19608112]]]
["bitfinex","ETHUSD",1770336233748,[[1822.1,7.67832474],[1821.7,16.87543599],[1821.5,0.07659272],[1821.4,0.1024],[1821.2,0.07659272]],[[1823.7,0.002],[1823.8,0.002],[1824.0,0.07659272],[1824.2,0.07859272],[1824.3,14.04406451]]]
["bitfinex","ETHUSD",1770336233952,[[1821.3,7.67832474],[1821.1,16.83274527],[1820.9,0.17899272],[1820.7,1.6476362],[1820.5,1.72443485]],[[1823.0,0.07659272],[1823.2,0.07659272],[1823.4,0.07659272],[1823.6,0.07659272],[1823.7,0.002]]]
["bitfinex","ETHUSD",1770336234166,[[1821.6,7.67832474],[1821.1,16.90933799],[1820.9,0.07659272],[1820.6,5.49253462],[1820.5,0.07659272]],[[1823.5,0.07659272],[1823.7,0.07859272],[1823.8,0.002],[1825.1,1.7227887],[1829.3,26.83826302]]]
["bitfinex","ETHUSD",1770336234452,[[1820.8,8.25926068],[1820.7,14.04206451],[1820.4,0.07659272],[1820.2,0.07659272],[1820.0,0.07659272]],[[1822.5,0.07659272],[1822.7,0.07659272],[1823.0,0.07659272],[1823.1,0.1024],[1823.2,0.07659272]]]
["bitfinex","ETHUSD",1770336234625,[[1820.8,7.67832474],[1820.3,14.04206451],[1820.2,0.07659272],[1820.0,0.07659272],[1819.7,0.07659272]],[[1822.4,0.07659272],[1822.6,0.07659272],[1823.1,0.1024],[1823.2,0.07659272]]]
["bitfinex","ETHUSD",1770336234626,[[1820.8,7.67832474],[1820.3,14.04206451],[1820.2,0.07659272],[1820.0,0.07659272],[1819.7,0.07659272]],[[1822.4,0.07659272],[1822.6,0.07659272],[1822.9,14.11865723],[1823.1,0.07659272],[1823.2,0.1024]]]
["bitfinex","ETHUSD",1770336234818,[[1821.6,7.67832474],[1821.5,14.04206451],[1821.3,0.07659272],[1821.1,14.11865723],[1820.9,0.07659272]],[[1823.7,0.07859272],[1823.8,0.002],[1824.2,14.04406451],[1824.6,0.1194884],[1824.7,0.07659272]]]
["bitfinex","ETHUSD",1770336235020,[[1821.9,21.72038925],[1821.6,2.74006912],[1821.4,0.1024],[1820.9,0.07659272],[1820.7,5.49221067]],[[1823.7,0.002],[1823.8,0.002],[1824.2,0.002],[1824.4,14.04206451],[1824.6,0.1194884]]]
["bitfinex","ETHUSD",1770336235218,[[1821.6,0.07659272],[1821.5,14.04206451],[1821.3,0.07659272],[1821.2,7.78072474],[1820.9,0.07659272]],[[1823.5,0.07659272],[1823.7,0.002],[1823.8,0.07859272],[1823.9,14.04206451],[1824.1,0.07659272]]]
["bitfinex","ETHUSD",1770336235418,[[1820.6,5.49209138],[1820.5,5.49209138],[1820.4,5.49209138],[1820.3,9.32595215],[1820.2,1.64762741]],[[1823.5,0.07659272],[1823.7,0.002],[1823.8,0.07859272],[1824.1,0.07659272]]]
["bitfinex","ETHUSD",1770336235419,[[1820.6,5.49209138],[1820.5,5.49209138],[1820.4,5.49209138],[1820.3,9.32595215],[1820.2,1.64762741]],[[1822.2,0.07659272],[1822.4,14.04206451],[1822.8,14.04206451],[1823.1,0.07659272],[1823.2,8.527285]]]
["bitfinex","ETHUSD",1770336235644,[[1821.0,1.37286709],[1820.9,5.49175206],[1820.8,7.67832474],[1820.5,14.04206451],[1820.3,1.64805373]],[[1822.7,0.07659272],[1823.1,0.07659272],[1823.4,0.07659272],[1823.6,0.07659272],[1823.7,0.002]]]
["bitfinex","ETHUSD",1770336235845,[[1820.8,7.67832474],[1820.6,0.07659272],[1820.4,0.07659272],[1820.2,1.37342519],[1820.1,14.11865723]],[[1823.1,0.07659272],[1823.4,0.07659272],[1823.6,0.07659272],[1823.7,0.002]]]
["bitfinex","ETHUSD",1770336235846,[[1820.8,7.67832474],[1820.6,0.07659272],[1820.4,0.07659272],[1820.2,1.37342519],[1820.1,14.11865723]],[[1822.6,0.07659272],[1822.8,0.07659272],[1823.0,0.07659272],[1823.1,15.41335668],[1823.2,5.48516263]]]
["bitfinex","ETHUSD",1770336236023,[[1820.2,1.55246677],[1820.1,21.72038925],[1819.7,8.24222152],[1819.6,0.07659272],[1819.3,0.07659272]],[[1822.3,0.07659272],[1822.6,0.07659272],[1822.7,14.04206451],[1822.8,0.07659272],[1823.0,0.17899272]]]
["bitfinex","ETHUSD",1770336236229,[[1821.5,0.07659272],[1821.4,14.04206451],[1821.3,0.07659272],[1821.2,7.67832474],[1821.0,1.44943835]],[[1823.6,0.07659272],[1823.7,0.002],[1823.8,0.002],[1823.9,0.07659272],[1824.3,0.002]]]
["bitfinex","ETHUSD",1770336236420,[[1821.5,0.07659272],[1821.3,0.07659272],[1821.0,1.44943835]],[[1823.6,0.07659272],[1823.7,0.002],[1823.8,0.002],[1823.9,0.07659272],[1824.3,0.002]]]
["bitfinex","ETHUSD",1770336236421,[[1821.5,7.75491746],[1821.3,0.07659272],[1821.0,1.44943835],[1820.8,8.30901685],[1820.5,1.64789524]],[[1823.5,0.07659272],[1823.7,1.44943369],[1823.8,0.002],[1823.9,0.07659272],[1824.1,14.04206451]]]
["bitfinex","ETHUSD",1770336236619,[[1820.7,7.67832474],[1820.3,14.11865723],[1819.7,1.64860217],[1819.5,1.64868812],[1819.4,4.39755282]],[[1823.0,14.11865723],[1823.1,7.941857],[1823.2,0.07659272],[1823.4,0.07659272],[1823.5,0.32108127]]]
["bitfinex","ETHUSD",1770336236921,[[1820.7,7.67832474],[1820.3,0.07659272],[1820.2,2.70193535],[1820.1,14.04206451],[1820.0,5.57098533]],[[1822.5,0.07659272],[1822.7,0.07659272],[1822.9,0.36011693],[1823.0,14.11865723],[1823.2,0.17899272]]]
["bitfinex","ETHUSD",1770336237114,[[1820.7,7.67832474],[1820.2,2.77852807],[1820.1,14.04206451],[1820.0,0.07659272],[1819.6,0.07659272]],[[1822.7,0.07659272],[1823.0,14.11865723],[1823.2,0.17899272]]]
["bitfinex","ETHUSD",1770336237115,[[1820.7,7.67832474],[1820.2,2.77852807],[1820.1,14.04206451],[1820.0,0.07659272],[1819.6,0.07659272]],[[1822.2,0.07659272],[1822.4,0.07659272],[1822.6,0.07659272],[1822.7,0.1024],[1822.8,0.43670965]]]
["bitfinex","ETHUSD",1770336237354,[[1819.9,21.72038925],[1819.7,1.45044332],[1819.5,0.07659272],[1819.1,0.07659272],[1819.0,5.49735383]],[[1821.7,0.07659272],[1821.9,0.07659272],[1822.2,0.07659272],[1822.3,0.1024],[1822.4,0.07659272]]]
["bitfinex","ETHUSD",1770336237679,[[1819.5,14.11865723],[1819.4,1.37403371],[1819.3,8.35886073],[1819.2,7.67832474],[1819.1,0.07659272]],[[1821.6,1.37243473],[1821.8,19.53137332],[1822.1,5.48830321],[1822.2,17.19756501],[1822.4,5.56408475]]]
["bitfinex","ETHUSD",1770336237824,[[1819.6,0.07659272],[1819.5,14.04206451],[1819.4,0.07659272],[1819.3,7.67832474],[1819.1,0.07659272]],[[1821.5,0.07659272],[1821.7,0.07659272],[1821.9,0.1024],[1822.0,1.44872258],[1822.1,5.4884742]]]
["bitfinex","ETHUSD",1770336238168,[[1820.3,14.11865723],[1820.1,0.07659272],[1820.0,7.67832474],[1819.9,15.49230348],[1819.8,5.4948074]],[[1822.2,0.07659272],[1822.4,0.07659272],[1822.7,14.11865723],[1822.9,0.1024],[1823.2,5.48508355]]]
["bitfinex","ETHUSD",1770336238319,[[1820.7,7.67832474],[1820.6,14.04206451],[1820.5,0.07659272],[1820.2,0.07659272],[1819.9,1.45023897]],[[1822.8,0.07659272],[1823.3,0.07659272],[1823.5,14.04206451],[1823.6,0.07859272],[1823.7,5.48559552]]]
["bitfinex","ETHUSD",1770336238651,[[1820.8,7.75491746],[1820.6,14.04206451],[1819.9,1.45023897]],[[1823.5,14.04206451],[1823.6,0.07859272],[1823.7,5.48559552]]]
["bitfinex","ETHUSD",1770336238652,[[1820.8,7.75491746],[1820.6,14.04206451],[1820.4,0.07659272],[1820.3,0.1024],[1820.1,0.07659272]],[[1822.7,0.07659272],[1822.9,0.07659272],[1823.1,14.04206451],[1823.2,0.07659272],[1823.4,0.07659272]]]
["bitfinex","ETHUSD",1770336238964,[[1820.8,7.67832474],[1820.3,0.07659272],[1820.2,14.04206451],[1820.1,0.17899272],[1820.0,2.71406326]],[[1822.4,0.07659272],[1822.6,0.07659272],[1822.8,14.11865723],[1822.9,0.1024],[1823.0,0.07659272]]]
["bitfinex","ETHUSD",1770336239121,[[1820.3,0.07659272],[1820.0,2.71406326]],[[1822.4,0.07659272],[1822.6,0.07659272],[1822.8,14.11865723],[1822.9,0.1024],[1823.0,0.07659272]]]
["bitfinex","ETHUSD",1770336239122,[[1820.9,0.07659272],[1820.6,14.04206451],[1820.3,0.07659272],[1820.0,7.75491746],[1819.9,4.09210595]],[[1822.9,0.36011693],[1823.4,7.92495719],[1823.5,1.37101899],[1823.6,0.07859272],[1823.7,0.002]]]
["bitfinex","ETHUSD",1770336239322,[[1821.1,0.07659272],[1820.9,0.17899272],[1820.8,7.67832474],[1820.6,14.11865723],[1820.3,2.78772918]],[[1823.0,0.07659272],[1823.4,0.07659272],[1823.5,15.41312118],[1823.6,5.56255213],[1823.7,5.48595941]]]
["bitfinex","ETHUSD",1770336239528,[[1820.2,14.04206451],[1820.1,7.75491746],[1819.9,1.45027143],[1819.8,5.4948074],[1819.7,0.07659272]],[[1822.2,0.07659272],[1822.4,0.07659272],[1822.6,0.07659272],[1822.7,14.04206451],[1822.8,0.07659272]]]
["bitfinex","ETHUSD",1770336239756,[[1820.7,0.07659272],[1820.5,0.07659272],[1820.3,9.12826175],[1820.2,19.53566446],[1820.1,5.57019267]],[[1822.6,0.07659272],[1823.0,0.43066952],[1823.6,7.93413031],[1823.7,1.64716649],[1823.8,2.74163574]]]
["bitfinex","ETHUSD",1770336240052,[[1820.7,7.67832474],[1820.6,14.04206451],[1820.4,0.07659272],[1820.3,1.37334429],[1820.2,19.61225718]],[[1822.5,0.07659272],[1822.7,0.07659272],[1822.9,0.07659272],[1823.0,1.37136775],[1823.6,7.93413031]]]
["bitfinex","ETHUSD",1770336240248,[[1820.7,7.67832474],[1820.3,1.37334429],[1820.2,19.61225718]],[[1822.5,0.07659272],[1822.7,0.07659272],[1822.9,0.07659272],[1823.0,1.37136775],[1823.6,7.93413031]]]
["bitfinex","ETHUSD",1770336240249,[[1820.7,7.67832474],[1820.2,14.04206451],[1820.1,5.49396966],[1819.8,5.49505914],[1819.7,0.07659272]],[[1821.9,0.07659272],[1822.1,0.07659272],[1822.3,0.07659272],[1822.5,0.07659272],[1822.7,0.07659272]]]
["bitfinex","ETHUSD",1770336240549,[[1820.2,14.04206451],[1820.1,5.49396966],[1819.8,5.49505914],[1819.7,0.07659272]],[[1822.7,0.07659272]]]
["bitfinex","ETHUSD",1770336240550,[[1821.4,7.67832474],[1821.3,14.04206451],[1821.0,0.07659272],[1820.9,14.04206451],[1820.8,0.07659272]],[[1823.2,0.07659272],[1823.4,0.07659272],[1823.6,0.07859272],[1823.7,0.002],[1823.8,0.002]]]
["bitfinex","ETHUSD",1770336240720,[[1821.5,7.67832474],[1821.4,0.07659272],[1821.2,0.07659272],[1821.0,0.07659272],[1820.7,0.07659272]],[[1823.6,0.002],[1823.7,0.002],[1823.8,0.002],[1824.1,14.04206451],[1824.2,0.07859272]]]
["bitfinex","ETHUSD",1770336240919,[[1822.5,7.67832474],[1821.9,0.07659272],[1821.7,0.07659272],[1821.6,2.74006912],[1821.4,0.07659272]],[[1823.6,0.002],[1823.7,0.002],[1823.8,0.002],[1824.0,0.07659272],[1824.2,0.07859272]]]
["bitfinex","ETHUSD",1770336241122,[[1822.0,7.67832474],[1821.7,0.07659272],[1821.3,16.9093329],[1821.1,0.07659272],[1820.9,0.07659272]],[[1823.6,0.002],[1823.7,0.002],[1823.8,0.002],[1824.2,0.002],[1824.4,14.04206451]]]
["bitfinex","ETHUSD",1770336241320,[[1822.1,7.67832474],[1821.6,2.74006912],[1821.4,0.07659272],[1821.2,0.2335703],[1821.1,0.07659272]],[[1823.6,0.002],[1823.7,0.002],[1823.8,0.002],[1824.2,0.002],[1824.4,14.04206451]]]
["bitfinex","ETHUSD",1770336241321,[[1822.1,7.67832474],[1821.6,2.74006912],[1821.4,0.07659272],[1821.2,0.2335703],[1821.1,0.07659272]],[[1823.6,0.002],[1823.7,0.002],[1823.8,0.002],[1824.0,0.07659272],[1824.2,0.07859272]]]
["bitfinex","ETHUSD",1770336241556,[[1821.6,7.67832474],[1820.8,14.04206451],[1820.7,2.73407457],[1819.9,5.80091995],[1819.0,1.95616569]],[[1823.3,0.07659272],[1823.5,0.07659272],[1823.6,1.37297817],[1823.7,19.52764032],[1823.8,0.07859272]]]
["bitfinex","ETHUSD",1770336241767,[[1818.3,14.04306451],[1818.0,0.00436],[1817.6,7.67832474],[1817.3,0.07659272],[1817.2,2.76307868]],[[1821.2,0.07659272],[1821.6,0.1024],[1821.7,14.11865723],[1821.9,0.07659272],[1822.1,0.07659272]]]
["bitfinex","ETHUSD",1770336242070,[[1818.7,7.67832474],[1818.4,0.07759272],[1818.3,14.04306451],[1818.1,0.07659272],[1817.8,1.72684875]],[[1820.8,0.07659272],[1821.0,0.07659272],[1821.2,14.04206451],[1821.3,0.1024],[1821.4,0.07659272]]]
["bitfinex","ETHUSD",1770336242222,[[1818.4,0.07759272],[1818.3,14.04306451],[1818.1,0.07659272],[1817.8,1.72684875]],[[1820.8,0.07659272],[1821.0,0.07659272],[1821.2,14.04206451],[1821.3,0.1024],[1821.4,0.07659272]]]
["bitfinex","ETHUSD",1770336242223,[[1818.4,15.49443838],[1818.3,5.50034007],[1818.1,5.57593279],[1818.0,1.65013884],[1817.9,21.72038925]],[[1820.8,0.07659272],[1821.0,0.07659272],[1821.2,14.04206451],[1821.3,0.31162305],[1821.4,0.07659272]]]
["bitfinex","ETHUSD",1770336242424,[[1818.5,7.67832474],[1818.4,0.001],[1818.3,1.37590111],[1818.2,14.04206451],[1818.1,0.07659272]],[[1820.5,0.07659272],[1820.7,0.07659272],[1821.0,0.07659272],[1821.1,0.1024],[1821.3,14.04206451]]]
["bitfinex","ETHUSD",1770336242620,[[1818.4,1.37581024],[1818.3,1.37590111],[1818.2,14.04206451],[1818.1,0.07659272]],[[1821.0,0.07659272],[1821.3,14.04206451]]]
["bitfinex","ETHUSD",1770336242621,[[1818.4,1.37581024],[1818.3,5.57693279],[1818.2,14.04206451],[1818.1,0.07659272],[1817.8,13.25590951]],[[1820.4,0.07659272],[1820.6,0.07659272],[1820.8,0.07659272],[1820.9,0.1024],[1821.0,0.07659272]]]
["bitfinex","ETHUSD",1770336242818,[[1818.4,0.001],[1818.3,0.001],[1817.8,21.72038925],[1817.6,0.07659272],[1817.5,0.001]],[[1820.0,0.07659272],[1820.1,2.522547],[1820.5,14.04206451],[1820.6,0.07659272],[1820.7,0.1024]]]
["bitfinex","ETHUSD",1770336243020,[[1818.4,0.001],[1818.3,0.001],[1817.5,0.001],[1817.4,0.07659272],[1817.2,0.07659272]],[[1819.6,0.07659272],[1819.8,0.07659272],[1820.0,14.11865723],[1820.3,0.43835466],[1820.6,0.07659272]]]
["bitfinex","ETHUSD",1770336243221,[[1818.3,0.001],[1817.5,0.001],[1817.4,0.07659272],[1817.2,0.07659272]],[[1819.6,0.07659272],[1819.8,0.07659272],[1820.0,14.11865723],[1820.3,0.43835466],[1820.6,0.07659272]]]
["bitfinex","ETHUSD",1770336243222,[[1817.6,7.67832474],[1817.5,14.04306451],[1817.1,0.07659272],[1817.0,14.04206451],[1816.5,2.80334421]],[[1819.9,0.43835466],[1820.0,14.04206451],[1820.2,0.07659272],[1821.4,2.87129885],[1823.1,0.07659272]]]
["bitfinex","ETHUSD",1770336243417,[[1817.8,14.04206451],[1817.6,7.75491746],[1817.5,0.001],[1817.3,1.72733297],[1817.2,5.5029358]],[[1820.3,0.36176194],[1820.9,2.75205274],[1821.4,0.07659272],[1822.9,5.86759272],[1823.1,0.07659272]]]
["bitfinex","ETHUSD",1770336243617,[[1817.9,0.07659272],[1817.7,0.07659272],[1817.6,7.67832474],[1817.5,0.001],[1817.4,0.07659272]],[[1819.8,14.11865723],[1819.9,5.49510935],[1820.0,0.07659272],[1820.1,0.1024],[1820.2,0.07659272]]]
["bitfinex","ETHUSD",1770336243874,[[1818.0,0.07659272],[1817.8,0.07659272],[1817.6,7.67832474],[1817.5,14.11965723],[1817.1,0.07659272]],[[1819.9,0.1024],[1820.0,3.017211],[1820.1,1.37359133],[1820.2,5.49413894],[1820.3,14.11865723]]]
["bitfinex","ETHUSD",1770336244025,[[1817.7,0.07659272],[1817.6,7.67832474],[1817.5,0.001],[1817.4,0.07659272],[1817.3,14.04206451]],[[1819.9,0.07659272],[1820.1,0.17899272],[1820.2,1.73528758],[1820.3,19.61255899],[1820.4,5.49390176]]]
["bitfinex","ETHUSD",1770336244225,[[1819.4,0.07659272],[1819.2,0.07659272],[1819.0,0.07659272],[1818.8,7.75491746],[1818.7,14.04206451]],[[1821.6,14.11865723],[1821.7,7.87266788],[1821.8,5.56574731],[1822.0,0.07659272],[1822.1,2.7927128]]]
["bitfinex","ETHUSD",1770336244442,[[1819.5,0.07659272],[1819.3,0.07659272],[1819.1,0.07659272],[1818.9,0.07659272],[1818.8,7.67832474]],[[1821.4,0.17899272],[1821.6,1.44902669],[1821.7,7.87266788],[1821.8,0.43835466],[1822.0,0.07659272]]]
["bitfinex","ETHUSD",1770336244647,[[1819.5,0.07659272],[1819.3,0.07659272],[1819.1,0.07659272],[1818.9,0.07659272]],[[1822.0,0.07659272]]]
["bitfinex","ETHUSD",1770336244648,[[1820.3,0.07659272],[1820.1,0.07659272],[1819.9,0.07659272],[1819.7,0.07659272],[1819.5,14.11865723]],[[1822.1,4.455251],[1822.3,1.37189266],[1822.4,14.11865723],[1822.5,7.87266788],[1822.9,1.72234615]]]
["bitfinex","ETHUSD",1770336244860,[[1820.7,0.07659272],[1820.5,7.58974284],[1820.2,0.07659272],[1820.0,0.07659272],[1819.8,0.07659272]],[[1822.9,0.07659272],[1823.1,5.03875637],[1823.2,5.48516263],[1823.3,21.95025298],[1823.4,21.54720313]]]
["bitfinex","ETHUSD",1770336245045,[[1820.3,14.11865723],[1820.1,0.07659272],[1819.9,14.11865723],[1819.8,7.51315012],[1819.7,0.07659272]],[[1822.6,2.90279672],[1822.7,14.40382645],[1822.8,0.07659272],[1823.1,1.44788337],[1823.2,5.48516263]]]
["bitfinex","ETHUSD",1770336245228,[[1820.0,0.07659272],[1819.8,14.04206451],[1819.7,0.07659272],[1819.5,0.1024],[1819.4,7.55881147]],[[1821.9,0.07659272],[1822.1,0.07659272],[1822.2,14.04206451],[1822.4,0.07659272],[1822.6,0.07659272]]]
["bitfinex","ETHUSD",1770336245424,[[1819.4,21.60087598],[1818.9,0.07659272],[1818.7,2.7101512],[1815.1,12.20976255],[1798.3,31.03861318]],[[1821.6,0.07659272],[1821.8,0.07659272],[1822.0,14.04206451],[1822.1,0.07659272],[1822.4,0.07659272]]]
["bitfinex","ETHUSD",1770336245734,[[1819.0,14.04206451],[1818.8,0.07659272],[1818.7,7.55881147],[1817.9,4.17632781],[1817.8,1.650288]],[[1820.9,0.07659272],[1821.1,0.07659272],[1821.3,1.4492485],[1821.4,5.49058364],[1821.6,14.11865723]]]
["bitfinex","ETHUSD",1770336245922,[[1819.1,0.07659272],[1819.0,14.04206451],[1818.8,9.38722799],[1818.7,5.49833307],[1818.6,16.91646644]],[[1821.3,0.07659272],[1821.5,0.1024],[1822.1,8.00517232],[1822.2,0.36176194],[1822.5,1.64614033]]]
["bitfinex","ETHUSD",1770336246122,[[1819.2,5.49690437],[1818.8,19.53995863],[1818.7,2.7101512],[1818.6,9.28502238],[1818.4,1.72630586]],[[1820.6,0.07659272],[1820.8,0.07659272],[1821.0,0.07659272],[1821.2,0.07659272],[1821.4,0.07659272]]]
["bitfinex","ETHUSD",1770336246321,[[1819.3,0.07659272],[1819.2,14.14446451],[1819.0,0.07659272],[1818.9,7.55881147],[1818.8,16.87115885]],[[1821.2,0.07659272],[1821.4,0.07659272],[1821.7,0.17899272],[1822.3,0.07659272],[1822.5,4.43148501]]]
["bitfinex","ETHUSD",1770336246625,[[1819.2,14.04206451],[1818.9,0.07659272],[1818.8,14.04206451],[1818.7,0.07659272],[1818.6,1.6495726]],[[1821.2,0.07659272],[1821.4,0.07659272],[1821.7,0.07659272],[1822.0,4.24575032],[1822.1,5.4884742]]]
["bitfinex","ETHUSD",1770336246845,[[1818.5,7.55881147],[1817.8,1.65034391],[1817.6,1.65045101],[1817.5,1.65157716],[1817.4,4.52426056]],[[1820.9,0.07659272],[1821.1,0.07659272],[1821.3,14.11865723],[1821.7,10.70059889],[1821.9,0.1024]]]
["bitfinex","ETHUSD",1770336247047,[[1819.1,7.55881147],[1819.0,14.04206451],[1818.2,4.42583745],[1817.9,0.07659272],[1817.8,1.65028119]],[[1821.9,0.1024]]]
["bitfinex","ETHUSD",1770336247048,[[1819.1,7.55881147],[1819.0,14.04206451],[1818.2,4.42583745],[1817.9,0.07659272],[1817.8,1.65028119]],[[1820.8,0.07659272],[1821.0,0.07659272],[1821.2,0.07659272],[1821.5,2.62886],[1821.6,0.07659272]]]
["bitfinex","ETHUSD",1770336247246,[[1819.0,14.04206451],[1818.2,4.42583745],[1817.9,0.07659272],[1817.8,1.65028119]],[[1820.8,0.07659272],[1821.0,0.07659272],[1821.2,0.07659272],[1821.5,2.62886],[1821.6,0.07659272]]]
["bitfinex","ETHUSD",1770336247247,[[1818.6,14.04206451],[1818.4,7.55881147],[1818.3,1.37490989],[1818.1,0.07659272],[1817.9,0.07659272]],[[1820.3,0.07659272],[1820.6,0.07659272],[1820.8,0.07659272],[1821.0,0.07659272],[1821.2,0.07659272]]]
["bitfinex","ETHUSD",1770336247433,[[1818.4,7.55881147],[1818.2,14.04206451],[1818.1,0.07659272],[1817.9,0.07659272],[1817.8,2.74029136]],[[1820.3,0.07659272],[1820.6,0.07659272],[1820.8,0.07659272],[1821.0,0.07659272],[1821.1,2.84851135]]]
["bitfinex","ETHUSD",1770336247622,[[1818.9,0.07659272],[1818.7,0.07659272],[1818.6,14.04206451],[1818.5,5.57532801],[1818.3,5.57532801]],[[1821.0,0.07659272],[1821.1,0.1024],[1821.2,14.11865723],[1821.4,0.07659272],[1822.1,0.07659272]]]
["bitfinex","ETHUSD",1770336247834,[[1819.9,7.55881147],[1819.8,14.11865723],[1819.6,0.17899272],[1819.4,14.11865723],[1819.2,0.07659272]],[[1821.7,0.07659272],[1822.0,0.07659272],[1822.4,14.04206451],[1822.5,0.07659272],[1822.6,7.9396115]]]
["bitfinex","ETHUSD",1770336248032,[[1819.9,7.55881147],[1819.8,14.04206451],[1819.6,0.17899272],[1819.4,14.11865723],[1819.2,0.07659272]],[[1821.6,0.07659272],[1821.9,0.07659272],[1822.1,0.07659272],[1822.4,5.48739691],[1822.5,0.07659272]]]
["bitfinex","ETHUSD",1770336248235,[[1819.2,0.07659272]],[[1821.6,0.07659272],[1821.9,0.07659272],[1822.1,0.07659272],[1822.4,5.48739691],[1822.5,0.07659272]]]
["bitfinex","ETHUSD",1770336248236,[[1819.0,21.60087598],[1818.3,0.07659272],[1818.2,8.27462942],[1818.1,0.07659272],[1817.7,0.07659272]],[[1820.9,0.07659272],[1821.1,0.07659272],[1821.3,0.07659272],[1821.4,0.1024],[1821.5,0.07659272]]]
["bitfinex","ETHUSD",1770336248440,[[1819.3,7.55881147],[1818.9,14.14446451],[1818.5,5.49873529],[1818.4,5.57532801],[1818.2,8.27462942]],[[1821.0,0.07659272],[1821.2,0.07659272],[1821.4,0.07659272],[1821.6,0.07659272],[1822.4,8.19964379]]]
["bitfinex","ETHUSD",1770336248761,[[1818.5,5.49873529],[1818.4,5.57532801],[1818.2,8.27462942]],[[1821.0,0.07659272],[1821.2,0.07659272],[1821.4,0.07659272],[1821.6,0.07659272],[1822.4,8.19964379]]]
["bitfinex","ETHUSD",1770336248762,[[1818.5,1.37473834],[1818.4,5.49903766],[1818.3,0.07659272],[1818.2,5.49978262],[1818.1,0.07659272]],[[1820.5,0.07659272],[1820.7,0.07659272],[1820.9,0.07659272],[1821.1,0.07659272],[1821.2,0.1024]]]
["bitfinex","ETHUSD",1770336248966,[[1818.4,14.04206451],[1818.3,7.63540419],[1818.1,0.07659272],[1817.9,0.07659272],[1817.7,0.07659272]],[[1820.3,0.07659272],[1820.5,0.07659272],[1820.7,0.07659272],[1820.8,0.1024],[1820.9,0.07659272]]]
["bitfinex","ETHUSD",1770336249169,[[1817.6,7.55881147],[1817.5,0.001],[1816.9,0.07659272],[1816.7,1.6513044],[1816.6,1.72798803]],[[1819.2,0.07659272],[1819.5,0.07659272],[1819.7,0.07659272],[1819.9,0.1024],[1820.0,0.07659272]]]
["bitfinex","ETHUSD",1770336249337,[[1817.5,0.001],[1817.2,0.07659272],[1817.0,0.07659272],[1816.9,9.2098968],[1816.8,15.76989894]],[[1820.0,0.07659272]]]
["bitfinex","ETHUSD",1770336249338,[[1817.5,0.001],[1817.2,0.07659272],[1817.0,0.07659272],[1816.9,9.2098968],[1816.8,15.76989894]],[[1819.4,0.07659272],[1819.6,0.07659272],[1819.8,14.11865723],[1820.0,0.07659272],[1820.5,2.72915173]]]
["bitfinex","ETHUSD",1770336249656,[[1815.5,14.11865723],[1815.3,4.37092686],[1815.2,1.72928425],[1815.1,1.37695527],[1814.6,0.29708469]],[[1818.1,0.07659272],[1818.2,14.04206451],[1818.4,7.95020075],[1818.5,0.07659272],[1818.6,14.04206451]]]
["bitfinex","ETHUSD",1770336249857,[[1815.6,7.55881147],[1815.5,14.04206451],[1815.4,5.58501885],[1815.3,1.65254039],[1815.2,1.72928425]],[[1817.4,0.07659272],[1817.6,0.07659272],[1817.8,0.07659272],[1818.0,0.07659272],[1818.2,14.04206451]]]
["bitfinex","ETHUSD",1770336250058,[[1815.6,7.63540419],[1815.5,14.04206451],[1815.4,5.58501885],[1815.3,1.65254039],[1815.2,0.07659272]],[[1817.5,0.07659272],[1817.7,0.07659272],[1817.9,0.07659272],[1818.1,0.07659272],[1818.4,0.1024]]]
["bitfinex","ETHUSD",1770336250360,[[1815.6,14.04206451],[1815.4,1.37710697],[1815.3,5.58502061],[1815.2,5.50842789],[1815.1,2.07102707]],[[1817.4,0.07659272],[1817.6,0.07659272],[1817.8,0.07659272],[1817.9,0.1024],[1818.0,2.988509]]]
["bitfinex","ETHUSD",1770336250665,[[1815.4,1.37710697],[1815.3,5.58502061],[1815.2,5.50842789],[1815.1,2.07102707]],[[1817.4,0.07659272],[1817.6,0.07659272],[1817.8,0.07659272],[1817.9,0.1024],[1818.0,2.988509]]]
["bitfinex","ETHUSD",1770336250666,[[1816.3,7.63540419],[1816.1,0.07659272],[1816.0,14.04206451],[1815.9,0.07659272],[1815.7,0.07659272]],[[1818.5,0.07659272],[1818.7,0.07659272],[1818.9,14.11865723],[1819.2,7.95512681],[1819.5,5.49631577]]]
["bitfinex","ETHUSD",1770336250961,[[1816.5,7.55881147],[1816.4,14.04206451],[1816.1,0.07659272],[1815.9,0.07659272],[1815.7,0.07659272]],[[1818.7,0.07659272],[1818.8,14.04206451],[1818.9,0.07659272],[1819.0,0.1024],[1819.2,14.04206451]]]
["bitfinex","ETHUSD",1770336251257,[[1818.3,0.001],[1816.8,21.6774687],[1816.6,0.07659272],[1816.4,14.04206451],[1816.3,0.07659272]],[[1818.9,0.07659272],[1819.4,0.07659272],[1819.5,14.04206451],[1819.6,1.4505614],[1819.7,5.59783148]]]
["bitfinex","ETHUSD",1770336251455,[[1816.5,0.07659272],[1816.4,21.60087598],[1816.3,0.07659272],[1815.5,2.83696676],[1815.1,5.76934061]],[[1818.6,0.07659272],[1818.8,0.07659272],[1819.0,0.07659272],[1819.3,0.07659272],[1819.5,13.07170372]]]
["bitfinex","ETHUSD",1770336251656,[[1816.9,0.07659272],[1816.7,0.07659272],[1816.6,0.1024],[1816.5,7.73780419],[1816.4,14.04206451]],[[1818.6,0.07659272],[1818.8,0.07659272],[1819.0,0.07659272],[1819.2,14.04206451],[1819.3,0.07659272]]]
["bitfinex","ETHUSD",1770336251886,[[1817.5,0.001],[1816.5,8.93507541],[1816.4,14.04206451],[1816.2,5.58230428],[1815.9,8.31969951]],[[1818.4,0.07659272],[1818.6,0.07659272],[1818.8,0.07659272],[1818.9,1.3745171],[1819.0,0.07659272]]]
["bitfinex","ETHUSD",1770336252156,[[1817.5,0.001],[1816.5,7.63540419],[1816.4,14.04206451],[1816.3,5.50563904],[1816.2,1.72837953]],[[1818.4,0.07659272],[1818.6,0.07659272],[1818.8,0.07659272],[1819.0,0.07659272],[1820.0,9.60353845]]]
["bitfinex","ETHUSD",1770336252360,[[1816.5,7.55881147],[1816.4,14.04206451],[1816.2,0.07659272],[1816.0,14.11865723],[1815.8,1.65207824]],[[1818.3,0.07659272],[1818.5,0.07659272],[1818.7,0.07659272],[1818.9,0.07659272],[1819.0,0.1024]]]
["bitfinex","ETHUSD",1770336252581,[[1816.9,1.37596283],[1816.8,14.11865723],[1816.6,0.07659272],[1816.5,7.55881147],[1816.4,14.11865723]],[[1818.9,0.07659272],[1819.3,0.07659272],[1819.4,14.04206451],[1819.5,0.07659272],[1819.8,0.07659272]]]
["bitfinex","ETHUSD",1770336252740,[[1817.4,7.55881147],[1817.0,14.04206451],[1816.9,0.07659272],[1816.7,1.37608146],[1816.6,0.07659272]],[[1819.3,0.07659272],[1819.8,0.07659272]]]
["bitfinex","ETHUSD",1770336252741,[[1817.4,7.55881147],[1817.0,14.04206451],[1816.9,0.07659272],[1816.7,1.37608146],[1816.6,0.07659272]],[[1819.0,0.07659272],[1819.3,0.07659272],[1819.6,0.07659272],[1819.8,15.49247567],[1820.0,5.49510935]]]
["bitfinex","ETHUSD",1770336252930,[[1817.0,14.04206451],[1816.6,7.73780419],[1816.5,5.50507663],[1815.7,5.58390799],[1815.6,1.88585281]],[[1818.6,0.07659272],[1818.8,0.07659272],[1819.0,0.07659272],[1819.3,0.07659272],[1819.4,14.04206451]]]
["bitfinex","ETHUSD",1770336253262,[[1816.6,7.55881147],[1816.2,0.07659272],[1815.7,2.84497559],[1815.6,1.65228251],[1815.5,5.50773685]],[[1818.5,0.07659272],[1818.8,0.07659272],[1819.0,0.07659272],[1819.2,0.1024],[1819.3,0.07659272]]]
["bitfinex","ETHUSD",1770336253470,[[1816.0,5.50632047],[1815.9,7.55881147],[1815.8,0.07659272],[1815.7,5.50738041],[1815.6,14.11865723]],[[1817.8,0.07659272],[1818.0,0.07659272],[1818.2,2.59288372],[1818.3,14.04206451],[1818.4,0.07659272]]]
["bitfinex","ETHUSD",1770336253772,[[1815.9,8.93552208],[1815.8,0.07659272],[1815.6,14.04206451],[1815.5,0.07659272],[1815.3,1.65261311]],[[1818.2,2.59288372],[1818.3,14.04206451],[1818.4,0.07659272]]]
["bitfinex","ETHUSD",1770336253773,[[1815.9,8.93552208],[1815.8,0.07659272],[1815.6,14.04206451],[1815.5,0.07659272],[1815.3,1.65261311]],[[1817.7,0.07659272],[1817.9,0.07659272],[1818.2,0.07659272],[1818.3,14.04206451],[1818.4,0.07659272]]]
["bitfinex","ETHUSD",1770336253925,[[1815.6,14.04206451],[1815.4,0.07659272],[1815.2,7.63540419],[1815.0,5.50963684],[1814.7,8.24088591]],[[1817.4,0.07659272],[1817.6,0.07659272],[1817.8,0.07659272],[1818.0,0.07659272],[1818.2,0.07659272]]]
["bitfinex","ETHUSD",1770336254129,[[1815.3,1.37714839],[1815.2,21.60087598],[1815.0,0.07659272],[1814.8,0.07659272],[1814.7,5.51034368]],[[1817.4,0.07659272],[1817.6,0.07659272],[1817.7,0.1024],[1817.8,0.07659272],[1817.9,14.04206451]]]
["bitfinex","ETHUSD",1770336254350,[[1815.2,7.55881147],[1814.8,14.11865723],[1814.6,0.07659272],[1814.2,4.48640598],[1814.0,5.58901312]],[[1817.4,0.07659272],[1817.6,0.07659272],[1817.7,0.1024],[1817.8,0.07659272],[1817.9,14.04206451]]]
["bitfinex","ETHUSD",1770336254351,[[1815.2,7.55881147],[1814.8,14.11865723],[1814.6,0.07659272],[1814.2,4.48640598],[1814.0,5.58901312]],[[1817.0,0.07659272],[1817.2,0.07659272],[1817.4,0.07659272],[1817.5,14.04206451],[1817.6,0.07659272]]]
["bitfinex","ETHUSD",1770336254551,[[1814.8,14.04206451],[1814.7,7.55881147],[1814.4,0.07659272],[1814.2,1.73015239],[1814.1,2.75044691]],[[1816.8,0.07659272],[1817.0,0.07659272],[1817.2,0.07659272],[1817.4,0.07659272],[1817.5,14.04206451]]]
["bitfinex","ETHUSD",1770336254732,[[1814.7,7.55881147],[1814.6,0.07659272],[1814.4,14.11865723],[1814.2,0.07659272],[1814.1,1.65344864]],[[1816.7,0.07659272],[1817.0,0.07659272],[1817.1,14.04206451],[1817.2,0.07659272],[1817.4,0.07659272]]]
["bitfinex","ETHUSD",1770336254933,[[1814.4,1.37786195],[1814.0,7.55881147],[1813.9,0.07659272],[1813.8,16.7955281],[1813.7,1.6539976]],[[1816.7,0.07659272],[1817.0,0.07659272],[1817.2,0.07659272],[1817.4,0.07659272]]]
["bitfinex","ETHUSD",1770336254934,[[1814.4,1.37786195],[1814.0,7.55881147],[1813.9,0.07659272],[1813.8,16.7955281],[1813.7,1.6539976]],[[1816.1,0.07659272],[1816.4,0.07659272],[1816.5,14.04206451],[1816.7,0.07659272],[1817.0,0.17899272]]]
["bitfinex","ETHUSD",1770336255235,[[1814.6,1.37765161],[1814.5,0.07659272],[1814.3,0.07659272],[1814.2,14.04206451],[1814.0,7.55881147]],[[1816.4,0.07659272],[1817.0,0.17899272]]]
["bitfinex","ETHUSD",1770336255236,[[1814.6,1.37765161],[1814.5,0.07659272],[1814.3,0.07659272],[1814.2,14.04206451],[1814.1,0.07659272]],[[1816.4,0.07659272],[1816.8,0.07659272],[1816.9,3.232896],[1817.0,14.22105723],[1817.4,0.07659272]]]
["bitfinex","ETHUSD",1770336255431,[[1815.3,0.07659272],[1815.1,0.07659272],[1815.0,14.04206451],[1814.9,0.07659272],[1814.7,7.63540419]],[[1817.4,0.07659272],[1817.6,0.07659272],[1817.8,14.11865723],[1818.2,0.07659272],[1818.3,9.38838064]]]
["bitfinex","ETHUSD",1770336255663,[[1814.7,7.55881147],[1814.6,14.04206451],[1814.3,0.07659272],[1814.1,1.73023014],[1814.0,1.65374562]],[[1817.0,0.07659272],[1817.4,14.11865723],[1817.5,0.1024],[1817.6,0.07659272],[1817.8,14.22105723]]]
["bitfinex","ETHUSD",1770336255867,[[1814.7,7.55881147],[1814.6,14.04206451],[1814.3,1.37790299],[1813.9,5.51294331],[1813.3,1.65539586]],[[1816.2,0.07659272],[1816.4,0.07659272],[1816.6,0.07659272],[1816.8,0.07659272],[1817.0,15.4945559]]]
["bitfinex","ETHUSD",1770336256031,[[1813.9,7.55881147],[1813.8,14.04206451],[1813.3,0.07759272],[1813.2,1.65545073],[1813.1,1.93953132]],[[1815.7,0.07659272],[1816.0,0.07659272],[1816.2,0.07659272],[1816.4,0.07659272],[1816.5,0.1024]]]
["bitfinex","ETHUSD",1770336256240,[[1814.3,0.07659272],[1814.2,14.04206451],[1814.1,0.07659272],[1813.9,0.07659272],[1813.8,15.69602649]],[[1816.4,0.07659272],[1817.2,0.07659272],[1817.4,0.07659272],[1817.6,5.57837049],[1818.0,2.86539138]]]
["bitfinex","ETHUSD",1770336256552,[[1814.7,0.07659272],[1814.6,15.41974034],[1814.5,0.07659272],[1814.4,5.51122044],[1814.3,7.63540419]],[[1816.5,0.07659272],[1817.0,0.07659272],[1817.2,0.07659272],[1817.3,5.60508575],[1817.4,14.11865723]]]
["bitfinex","ETHUSD",1770336256750,[[1813.8,15.42032835],[1813.6,7.63540419],[1813.4,5.59097515],[1813.1,2.01603805],[1812.8,4.46509202]],[[1815.5,0.07659272],[1815.8,0.07659272],[1816.0,0.07659272],[1816.2,0.07659272],[1816.4,0.07659272]]]
["bitfinex","ETHUSD",1770336256952,[[1814.0,1.37810939],[1813.8,19.55530974],[1813.6,7.55881147],[1813.5,5.51407155],[1813.3,1.65540961]],[[1815.4,0.07659272],[1815.7,0.07659272],[1815.9,0.07659272],[1816.2,0.07659272],[1816.4,0.07659272]]]
["bitfinex","ETHUSD",1770336257154,[[1813.3,0.001],[1813.1,0.28494017],[1812.8,0.07659272],[1812.6,0.07659272],[1812.4,0.20059272]],[[1815.6,0.07659272],[1815.8,0.07659272],[1816.0,14.04206451],[1816.2,0.07659272],[1816.3,0.1024]]]
["bitfinex","ETHUSD",1770336257357,[[1813.8,1.37826],[1813.6,5.59023646],[1813.4,14.11865723],[1813.3,0.001],[1813.2,0.07759272]],[[1815.5,0.07659272],[1815.7,0.07659272],[1815.9,0.17899272],[1816.0,14.04206451],[1816.2,0.43653001]]]
["bitfinex","ETHUSD",1770336257554,[[1813.3,0.001],[1813.2,0.07759272]],[[1815.5,0.07659272],[1815.7,0.07659272],[1815.9,0.17899272],[1816.0,14.04206451],[1816.2,0.43653001]]]
["bitfinex","ETHUSD",1770336257555,[[1813.7,1.37834422],[1813.5,5.51419653],[1813.3,0.001],[1813.2,0.001],[1813.1,0.36153289]],[[1815.1,0.07659272],[1815.3,0.07659272],[1815.7,0.07659272],[1815.9,0.17899272],[1816.0,14.04206451]]]
["bitfinex","ETHUSD",1770336257744,[[1813.3,0.001],[1813.2,0.001],[1813.1,0.28494017],[1812.4,14.04306451],[1812.2,7.63540419]],[[1814.3,0.07659272],[1814.5,0.07659272],[1814.7,0.07659272],[1814.9,0.07659272],[1815.1,15.49599722]]]
["bitfinex","ETHUSD",1770336257938,[[1813.3,0.001],[1813.2,0.001],[1812.7,0.07659272],[1812.5,0.07659272],[1812.4,14.04306451]],[[1815.1,14.11865723],[1815.3,0.07659272],[1815.5,0.07659272],[1815.6,0.35993729],[1815.7,0.07659272]]]
["bitfinex","ETHUSD",1770336258129,[[1813.3,14.04306451],[1813.2,0.001],[1813.1,1.37883368],[1813.0,5.51541558],[1812.9,27.11629156]],[[1814.7,0.07659272],[1814.9,0.07659272],[1815.1,0.07659272],[1815.3,0.07659272],[1815.5,0.07659272]]]
["bitfinex","ETHUSD",1770336258334,[[1813.3,0.001],[1813.2,0.001],[1813.0,0.28611171],[1812.9,21.60087598],[1812.5,0.07659272]],[[1814.5,0.07659272],[1814.7,0.07659272],[1814.9,0.07659272],[1815.1,0.07659272],[1815.3,0.07659272]]]
["bitfinex","ETHUSD",1770336258639,[[1814.3,7.55881147],[1814.2,14.04206451],[1813.6,0.07659272],[1813.5,4.06689],[1813.4,0.07659272]],[[1817.3,0.07659272],[1817.4,5.50243419],[1817.6,1.72717463],[1817.8,5.57893596],[1817.9,8.029876]]]
["bitfinex","ETHUSD",1770336258941,[[1814.7,14.04206451],[1814.3,7.55881147],[1814.2,14.14446451],[1813.8,0.07659272],[1813.6,0.07659272]],[[1815.9,0.02338114],[1816.1,0.07659272],[1816.3,0.07659272],[1816.5,0.07659272],[1816.7,0.07659272]]]
["bitfinex","ETHUSD",1770336259137,[[1814.7,14.04206451],[1814.3,7.55881147],[1814.2,14.14446451],[1813.8,0.07659272],[1813.6,0.07659272]],[[1816.3,0.07659272],[1816.5,0.07659272],[1816.7,0.07659272]]]
["bitfinex","ETHUSD",1770336259138,[[1814.8,0.07659272],[1814.7,0.1024],[1814.6,7.63540419],[1814.5,0.1024],[1814.3,0.07659272]],[[1817.1,0.07659272],[1817.3,0.07659272],[1817.4,1.3755953],[1817.5,19.54443052],[1817.6,0.07659272]]]
["bitfinex","ETHUSD",1770336259335,[[1815.0,14.04206451],[1814.8,0.07659272],[1814.7,0.1024],[1814.6,7.55881147],[1814.5,0.07659272]],[[1817.1,0.07659272],[1817.3,0.07659272],[1817.5,14.04206451],[1817.6,0.07659272],[1817.8,0.07659272]]]
["bitfinex","ETHUSD",1770336259529,[[1815.0,14.04206451],[1814.6,7.55881147],[1814.5,0.07659272]],[[1817.1,0.07659272],[1817.3,0.07659272],[1817.5,14.04206451],[1817.6,0.07659272],[1817.8,0.07659272]]]
["bitfinex","ETHUSD",1770336259530,[[1815.0,14.04206451],[1814.6,7.55881147],[1814.5,0.07659272],[1813.6,0.07659272],[1811.9,19.52890284]],[[1816.3,0.07659272],[1816.5,0.07659272],[1816.7,0.07659272],[1817.1,0.07659272],[1817.3,0.07659272]]]
["bitfinex","ETHUSD",1770336259731,[[1814.7,1.37763817],[1814.6,21.60087598],[1814.3,5.58827053],[1814.1,1.65370522],[1814.0,5.58915]],[[1816.3,0.07659272],[1816.5,0.07659272],[1816.7,0.07659272],[1817.1,1.45246679],[1817.3,0.07659272]]]
["bitfinex","ETHUSD",1770336259936,[[1814.7,1.37763817],[1814.6,21.60087598],[1814.3,5.58827053],[1814.0,5.58915]],[[1816.5,0.07659272],[1816.7,0.07659272],[1817.1,1.45246679],[1817.3,0.07659272]]]
["bitfinex","ETHUSD",1770336259937,[[1814.7,0.1024],[1814.6,8.93650405],[1814.5,5.51085638],[1814.3,14.04206451],[1814.2,0.17899272]],[[1816.5,0.07659272],[1816.7,0.07659272],[1817.1,14.11865723],[1817.3,0.07659272],[1817.6,0.07659272]]]
["bitfinex","ETHUSD",1770336260138,[[1814.7,14.14446451],[1814.6,8.93650405],[1814.5,5.51085638],[1814.3,14.04206451],[1814.2,5.58839699]],[[1816.3,0.07659272],[1816.5,0.07659272],[1816.7,0.07659272],[1817.1,0.07659272],[1817.3,0.07659272]]]
["bitfinex","ETHUSD",1770336260376,[[1813.4,2.73336011],[1813.3,0.001],[1813.2,7.55981147],[1811.2,15.01547748],[1811.1,17.67263224]],[[1815.9,0.07659272],[1816.1,0.07659272],[1816.3,0.07659272],[1816.5,0.07659272],[1816.7,0.07659272]]]
["bitfinex","ETHUSD",1770336260545,[[1813.3,0.001],[1813.2,7.55981147],[1811.1,17.67263224]],[[1815.9,0.07659272],[1816.1,0.07659272],[1816.3,0.07659272],[1816.5,0.07659272],[1816.7,0.07659272]]]
["bitfinex","ETHUSD",1770336260546,[[1813.3,0.001],[1813.2,0.001],[1813.1,2.01711472],[1813.0,5.51559329],[1812.9,1.73137147]],[[1815.3,0.07659272],[1815.5,0.07659272],[1815.7,0.07659272],[1815.9,14.11865723],[1816.1,0.07659272]]]
["bitfinex","ETHUSD",1770336260885,[[1814.4,0.1024],[1814.2,21.60087598],[1814.1,0.1024],[1814.0,1.73039434],[1813.8,1.73049264]],[[1816.1,0.07659272],[1816.5,0.07659272],[1816.7,0.07659272],[1816.9,0.07659272],[1817.1,14.11865723]]]
["bitfinex","ETHUSD",1770336261035,[[1814.6,14.04206451],[1814.2,7.55881147],[1813.8,1.65389992],[1813.7,0.07659272],[1813.5,4.36539588]],[[1815.8,0.07659272],[1816.0,0.07659272],[1816.2,0.07659272],[1816.4,0.07659272],[1816.6,0.07659272]]]
["bitfinex","ETHUSD",1770336261377,[[1814.7,7.66121147],[1814.6,15.41977725],[1814.5,5.51085638],[1814.4,5.51085638],[1814.3,5.6898491]],[[1816.4,0.07659272],[1816.6,0.07659272],[1816.9,0.07659272],[1817.6,1.45206843],[1817.8,5.57790526]]]
["bitfinex","ETHUSD",1770336261560,[[1815.1,7.66121147],[1815.0,14.04206451],[1814.9,0.07659272],[1814.7,0.07659272],[1814.6,1.37771274]],[[1816.8,0.07659272],[1817.5,0.07659272],[1817.6,2.138497],[1817.7,0.94068853],[1817.9,14.11865723]]]
["bitfinex","ETHUSD",1770336261737,[[1815.5,7.66121147],[1815.4,14.11865723],[1815.2,1.45385142],[1815.1,5.61143481],[1815.0,5.50903481]],[[1817.2,0.07659272],[1817.4,0.07659272],[1817.7,0.07659272],[1817.9,0.07659272],[1818.3,14.11865723]]]
["bitfinex","ETHUSD",1770336261939,[[1816.3,0.17899272],[1816.2,14.04206451],[1816.1,0.07659272],[1815.9,7.63540419],[1815.7,0.07659272]],[[1818.3,0.07659272],[1818.9,0.07659272],[1819.1,0.124],[1819.2,16.35669253],[1819.5,8.11928134]]]
["bitfinex","ETHUSD",1770336262167,[[1816.2,14.04206451],[1815.9,7.63540419],[1815.7,0.07659272]],[[1818.9,0.07659272],[1819.1,0.124],[1819.2,16.35669253],[1819.5,8.11928134]]]
["bitfinex","ETHUSD",1770336262168,[[1816.6,14.04206451],[1816.2,14.04206451],[1815.9,7.55881147],[1815.7,0.07659272],[1815.4,2.87029667]],[[1818.2,0.07659272],[1818.4,0.07659272],[1818.7,0.07659272],[1819.0,0.07659272],[1819.1,1.49838152]]]
["bitfinex","ETHUSD",1770336262386,[[1816.7,0.07659272],[1816.6,0.1024],[1816.5,7.63540419],[1816.3,0.17899272],[1816.2,14.04206451]],[[1818.5,0.31843686],[1818.8,0.07659272],[1819.0,0.07659272],[1819.1,0.124],[1819.5,0.07659272]]]
["bitfinex","ETHUSD",1770336262679,[[1816.8,0.07659272],[1816.6,0.17899272],[1816.5,7.55881147],[1816.3,0.07659272],[1816.2,14.04206451]],[[1819.0,0.07659272],[1819.1,0.124],[1819.2,14.04206451],[1819.3,0.07659272],[1819.5,0.07659272]]]
["bitfinex","ETHUSD",1770336262837,[[1816.8,0.07659272],[1816.6,14.22105723],[1816.5,7.55881147],[1816.3,0.07659272],[1815.6,2.70328534]],[[1818.9,0.07659272],[1819.1,0.07659272],[1819.3,1.37415841],[1819.4,0.07659272],[1819.6,14.04206451]]]
["bitfinex","ETHUSD",1770336263041,[[1816.6,0.1024],[1816.5,7.55881147],[1816.3,14.04206451],[1816.2,0.07659272],[1815.8,2.76229218]],[[1818.3,0.07659272],[1818.5,0.07659272],[1818.7,0.07659272],[1818.9,0.07659272],[1819.1,0.07659272]]]
["bitfinex","ETHUSD",1770336263257,[[1817.6,0.1024],[1817.5,14.04206451],[1817.4,0.07659272],[1817.2,7.63540419],[1817.1,14.04206451]],[[1819.7,0.07659272],[1820.0,14.11865723],[1820.3,0.07659272],[1820.5,2.72915173],[1821.0,9.69367106]]]
["bitfinex","ETHUSD",1770336263489,[[1818.3,14.11865723],[1818.1,0.07659272],[1818.0,0.1024],[1817.9,21.60087598],[1817.8,0.07659272]],[[1820.4,0.93980028],[1820.8,14.04206451],[1821.0,8.04614265],[1821.1,0.07659272],[1821.3,8.23633115]]]
["bitfinex","ETHUSD",1770336263698,[[1818.0,0.1024],[1817.9,7.55881147],[1817.7,0.07659272],[1817.6,14.04206451],[1817.3,1.72735348]],[[1820.4,0.93980028],[1820.8,14.04206451],[1821.0,8.04614265],[1821.1,0.07659272],[1821.3,8.23633115]]]
["bitfinex","ETHUSD",1770336263699,[[1818.0,0.1024],[1817.9,7.55881147],[1817.7,0.07659272],[1817.6,14.04206451],[1817.3,1.72735348]],[[1819.7,0.07659272],[1819.9,0.07659272],[1820.2,0.07659272],[1820.3,14.04206451],[1820.4,0.07659272]]]
["bitfinex","ETHUSD",1770336263984,[[1817.9,7.55881147],[1817.6,14.04206451],[1817.5,0.1024],[1817.4,1.37555351],[1817.3,0.07659272]],[[1819.3,0.07659272],[1819.5,0.07659272],[1819.7,0.07659272],[1819.9,14.11865723],[1820.2,0.39502958]]]
["bitfinex","ETHUSD",1770336264149,[[1817.2,15.41778674],[1817.1,7.55881147],[1817.0,5.68249163],[1816.7,5.50438965],[1816.6,0.07659272]],[[1818.9,0.07659272],[1819.1,0.07659272],[1819.3,0.07659272],[1819.5,0.07659272],[1819.6,14.04206451]]]
["bitfinex","ETHUSD",1770336264354,[[1817.1,7.55881147],[1816.9,5.50383069],[1816.8,14.11865723],[1816.6,0.07659272],[1816.4,1.72819417]],[[1818.9,0.07659272],[1819.1,0.07659272],[1819.2,14.04206451],[1819.3,0.07659272],[1819.5,0.07659272]]]
["bitfinex","ETHUSD",1770336264578,[[1817.2,0.1024],[1817.1,7.55881147],[1816.9,5.58038739],[1816.8,15.69324027],[1816.7,1.65133612]],[[1818.9,0.07659272],[1819.1,0.07659272],[1819.3,0.07659272],[1819.5,0.07659272],[1819.7,0.07659272]]]
["bitfinex","ETHUSD",1770336264754,[[1817.2,7.66121147],[1817.0,1.37588674],[1816.9,14.04206451],[1816.7,0.07659272],[1816.4,1.72821079]],[[1818.8,0.07659272],[1819.0,0.07659272],[1819.3,0.07659272],[1819.5,0.07659272],[1819.7,1.45050225]]]
["bitfinex","ETHUSD",1770336264955,[[1817.5,0.07659272],[1817.3,7.73780419],[1817.1,15.69304583],[1817.0,0.07659272],[1816.9,1.65113574]],[[1819.5,0.07659272],[1819.7,0.07659272],[1820.2,0.07659272],[1820.3,8.0495151],[1820.4,0.07659272]]]
["bitfinex","ETHUSD",1770336265157,[[1818.1,0.17899272],[1818.0,8.93393715],[1817.9,19.61920728],[1817.7,0.07659272],[1817.5,14.11865723]],[[1820.8,14.04206451],[1820.9,0.002],[1821.1,8.05271147],[1821.6,5.28189267],[1822.6,18.54503121]]]
["bitfinex","ETHUSD",1770336265347,[[1818.0,8.93393715],[1817.7,0.07659272],[1817.5,14.11865723]],[[1820.8,14.04206451],[1820.9,0.002],[1821.1,8.05271147],[1821.6,5.28189267],[1822.6,18.54503121]]]
["bitfinex","ETHUSD",1770336265348,[[1818.0,7.55881147],[1817.7,0.1024],[1817.5,19.54408539],[1817.3,0.07659272],[1817.2,5.5028128]],[[1819.5,0.07659272],[1819.7,0.07659272],[1819.9,0.07659272],[1820.0,14.04206451],[1820.2,0.07659272]]]
["bitfinex","ETHUSD",1770336265553,[[1818.0,7.55881147],[1817.7,0.1024],[1817.5,19.54408539]],[[1819.7,0.07659272],[1819.9,0.07659272],[1820.2,0.07659272]]]
["bitfinex","ETHUSD",1770336265554,[[1818.0,7.55881147],[1817.7,0.1024],[1817.5,14.04206451],[1817.0,2.70613912],[1816.9,1.72765595]],[[1819.4,0.07659272],[1819.7,0.07659272],[1819.9,0.07659272],[1820.2,0.39502958],[1820.4,14.04206451]]]
["bitfinex","ETHUSD",1770336265756,[[1817.6,0.1024],[1817.5,15.41757905],[1817.3,7.55881147],[1817.2,0.07659272],[1816.9,0.07659272]],[[1819.3,0.07659272],[1819.6,0.07659272],[1819.8,0.07659272],[1819.9,1.37373915],[1820.0,14.04206451]]]
["bitfinex","ETHUSD",1770336265951,[[1817.6,0.17899272],[1817.5,15.41757418],[1817.4,0.07659272],[1817.3,7.55881147],[1817.2,0.07659272]],[[1819.8,0.07659272],[1820.3,1.45002083],[1820.5,0.07659272],[1820.8,2.79764243],[1820.9,0.002]]]
["bitfinex","ETHUSD",1770336266178,[[1818.3,14.04206451],[1818.0,0.17899272],[1817.9,14.04206451],[1817.8,0.07659272],[1817.6,0.07659272]],[[1820.3,0.07659272],[1820.5,0.07659272],[1820.8,14.11865723],[1820.9,0.002],[1821.1,8.12930419]]]
["bitfinex","ETHUSD",1770336266382,[[1818.4,0.07659272],[1818.0,0.17899272],[1817.9,14.04206451],[1817.6,0.07659272],[1817.2,5.57865599]],[[1820.4,14.04206451],[1820.5,0.07659272],[1820.8,14.43709409],[1820.9,0.002],[1821.1,8.12930419]]]
["bitfinex","ETHUSD",1770336266583,[[1819.1,21.6774687],[1819.0,0.1024],[1818.9,0.07659272],[1818.7,14.11865723],[1818.5,0.07659272]],[[1820.9,0.002],[1821.0,0.07659272],[1821.3,0.07659272],[1821.5,0.002],[1821.6,14.98341433]]]
["bitfinex","ETHUSD",1770336266777,[[1818.7,14.04206451],[1818.4,7.55881147],[1817.9,0.07659272],[1817.6,0.07659272],[1817.4,8.37614775]],[[1820.2,0.07659272],[1820.4,0.07659272],[1820.6,0.07659272],[1820.8,0.07659272],[1820.9,1.37500352]]]
["bitfinex","ETHUSD",1770336266973,[[1818.4,7.55881147],[1818.3,14.04206451],[1817.9,0.07659272],[1817.6,0.07659272],[1817.4,5.81222629]],[[1820.0,0.07659272],[1820.2,0.07659272],[1820.4,0.07659272],[1820.6,0.07659272],[1820.8,14.11865723]]]
["bitfinex","ETHUSD",1770336267173,[[1818.4,7.55881147],[1818.3,14.04206451],[1818.2,0.1024],[1817.6,0.07659272],[1817.4,5.57865599]],[[1820.0,0.07659272],[1820.2,0.07659272],[1820.4,0.07659272],[1820.6,0.07659272],[1820.8,14.11865723]]]
["bitfinex","ETHUSD",1770336267174,[[1818.4,7.55881147],[1818.3,14.04206451],[1818.2,0.1024],[1817.6,0.07659272],[1817.4,5.57865599]],[[1819.8,0.07659272],[1820.0,0.07659272],[1820.2,0.07659272],[1820.4,0.07659272],[1820.6,0.07659272]]]
["bitfinex","ETHUSD",1770336267366,[[1818.0,0.1024],[1817.9,14.04206451],[1817.6,7.55881147],[1817.4,5.57865599],[1817.2,5.57865599]],[[1819.4,0.07659272],[1819.6,0.07659272],[1819.8,0.07659272],[1820.0,0.07659272],[1820.2,0.07659272]]]
["bitfinex","ETHUSD",1770336267555,[[1818.0,0.1024],[1817.6,7.55881147],[1817.4,5.57865599],[1817.2,5.57865599]],[[1820.0,0.07659272],[1820.2,0.07659272]]]
["bitfinex","ETHUSD",1770336267556,[[1818.8,0.1024],[1818.7,14.04206451],[1818.4,0.07659272],[1818.3,7.55881147],[1818.2,0.07659272]],[[1820.3,0.07659272],[1820.5,0.07659272],[1820.7,0.07659272],[1820.9,0.07859272],[1821.1,0.07659272]]]
["bitfinex","ETHUSD",1770336267754,[[1818.7,14.04206451],[1818.4,7.73780419],[1818.3,15.41690526],[1818.2,5.57623524],[1818.0,5.57707232]],[[1820.5,0.07659272],[1820.7,0.07659272],[1820.9,0.39702958],[1821.1,0.07659272],[1821.4,5.49035399]]]
["bitfinex","ETHUSD",1770336267955,[[1818.4,7.55881147],[1818.3,14.04206451],[1818.0,0.07659272],[1817.8,0.07659272],[1817.6,0.07659272]],[[1820.2,0.07659272],[1820.4,0.07659272],[1820.6,0.07659272],[1820.8,0.07659272],[1820.9,1.37496557]]]
["bitfinex","ETHUSD",1770336268156,[[1818.5,0.1024],[1818.4,7.63540419],[1818.3,15.41693437],[1818.2,5.57623524],[1818.0,5.57706803]],[[1820.2,0.07659272],[1820.4,0.07659272],[1820.6,0.07659272],[1820.8,0.07659272],[1820.9,1.37496557]]]
["bitfinex","ETHUSD",1770336268157,[[1818.5,0.1024],[1818.4,7.63540419],[1818.3,15.41693437],[1818.2,5.57623524],[1818.0,5.57706803]],[[1820.2,0.07659272],[1820.4,0.07659272],[1820.6,0.07659272],[1820.8,0.07659272],[1820.9,0.002]]]
["bitfinex","ETHUSD",1770336268356,[[1819.0,14.11865723],[1818.9,0.1024],[1818.8,0.07659272],[1818.6,0.07659272],[1818.5,0.1024]],[[1820.9,0.07859272],[1821.4,14.04206451],[1821.5,0.07859272],[1821.6,0.002],[1822.3,2.71587116]]]
["bitfinex","ETHUSD",1770336268597,[[1819.0,14.04206451],[1818.8,0.07659272],[1818.6,0.07659272],[1818.4,0.07659272],[1818.1,5.49964252]],[[1820.8,0.07659272],[1820.9,0.002],[1821.0,0.07659272],[1821.5,0.07859272],[1821.6,14.04406451]]]
["bitfinex","ETHUSD",1770336268898,[[1818.5,7.55881147],[1818.4,14.04206451],[1818.3,1.45146258],[1818.2,5.49964252],[1818.1,0.07659272]],[[1820.8,0.07659272],[1820.9,0.002],[1821.0,0.07659272],[1821.5,0.07859272],[1821.6,14.04406451]]]
["bitfinex","ETHUSD",1770336268899,[[1818.5,7.55881147],[1818.4,14.04206451],[1818.3,1.45146258],[1818.2,5.49964252],[1818.1,0.07659272]],[[1820.4,0.07659272],[1820.6,0.07659272],[1820.8,0.17899272],[1820.9,1.37500899],[1821.0,5.56833856]]]
["bitfinex","ETHUSD",1770336269109,[[1818.0,14.04206451],[1817.8,7.55881147],[1817.2,1.7273202],[1816.9,4.45516563],[1816.8,1.6512037]],[[1819.7,0.07659272],[1820.0,0.07659272],[1820.2,0.07659272],[1820.4,0.07659272],[1820.5,14.04206451]]]
["bitfinex","ETHUSD",1770336269252,[[1817.8,7.55881147],[1817.6,14.11865723],[1817.3,1.65077438],[1817.2,0.07659272],[1817.1,4.40939847]],[[1819.5,0.07659272],[1819.7,0.07659272],[1820.0,0.07659272],[1820.2,0.07659272],[1820.4,0.39502958]]]
["bitfinex","ETHUSD",1770336269586,[[1818.3,1.37486615],[1818.2,5.49964252],[1818.0,19.54252522],[1817.7,9.28582977],[1817.6,14.04206451]],[[1819.4,0.07659272],[1819.7,0.07659272],[1820.0,0.07659272],[1820.2,0.07659272],[1820.4,0.07659272]]]
["bitfinex","ETHUSD",1770336269792,[[1817.7,13.06020982],[1817.4,14.11865723],[1817.2,5.57945728],[1817.0,1.65062079],[1816.8,1.65118664]],[[1819.7,0.07659272],[1820.0,0.07659272],[1820.1,1.37357139],[1820.2,0.07659272],[1820.4,0.07659272]]]
["bitfinex","ETHUSD",1770336269948,[[1817.7,8.93414937],[1817.4,14.11865723],[1817.2,0.07659272],[1817.0,1.65062079],[1816.9,5.58026271]],[[1819.5,0.07659272],[1819.7,0.07659272],[1820.0,0.07659272],[1820.1,0.31843686],[1820.2,0.07659272]]]
["bitfinex","ETHUSD",1770336270153,[[1817.7,8.93416238],[1817.4,14.11865723],[1817.2,0.07659272],[1816.9,5.58023873],[1816.6,2.80772905]],[[1819.2,0.07659272],[1819.4,0.07659272],[1819.7,0.07659272],[1819.9,1.37374026],[1820.0,0.39502958]]]
["bitfinex","ETHUSD",1770336270381,[[1817.7,7.55881147],[1817.4,14.04206451],[1817.2,0.07659272],[1816.9,0.07659272],[1816.7,5.50426888]],[[1819.2,0.07659272],[1819.4,0.07659272],[1819.7,0.4345971],[1820.0,0.07659272],[1820.8,4.44527552]]]
["bitfinex","ETHUSD",1770336270725,[[1817.7,1.37531694],[1817.6,7.55881147],[1817.5,0.07659272],[1817.4,14.04206451],[1817.3,0.07659272]],[[1819.3,0.07659272],[1819.6,0.07659272],[1819.8,0.07659272],[1820.0,0.07659272],[1820.2,14.11865723]]]
["bitfinex","ETHUSD",1770336271017,[[1817.5,0.07659272],[1817.4,14.04206451],[1817.1,7.63540419],[1817.0,15.69310331],[1816.8,1.72783047]],[[1819.3,0.07659272],[1819.6,0.07659272],[1819.8,0.07659272],[1820.0,0.07659272],[1820.2,14.11865723]]]
["bitfinex","ETHUSD",1770336271018,[[1817.5,0.07659272],[1817.4,14.04206451],[1817.1,7.63540419],[1817.0,15.69310331],[1816.8,1.72783047]],[[1819.3,0.07659272],[1819.6,0.07659272],[1819.8,14.11865723],[1819.9,0.35800438],[1820.0,0.07659272]]]
["bitfinex","ETHUSD",1770336271179,[[1817.2,1.37567038],[1817.1,7.63540419],[1817.0,14.04206451],[1816.8,0.07659272],[1816.7,5.50441195]],[[1819.1,0.07659272],[1819.3,0.07659272],[1819.6,0.07659272],[1819.8,0.4345971],[1820.0,1.45023733]]]
["bitfinex","ETHUSD",1770336271384,[[1816.6,14.04206451],[1816.4,7.55881147],[1815.5,1.65237951],[1815.4,2.87029667],[1814.4,12.20976255]],[[1818.4,0.07659272],[1818.7,0.07659272],[1818.9,0.07659272],[1819.1,14.11865723],[1819.3,0.07659272]]]
["bitfinex","ETHUSD",1770336271579,[[1815.8,14.04206451],[1815.7,7.55881147],[1815.4,0.07659272],[1815.2,1.6526557],[1814.9,4.41381198]],[[1817.6,0.07659272],[1817.9,0.07659272],[1818.1,0.07659272],[1818.3,14.04206451],[1818.4,0.07659272]]]
["bitfinex","ETHUSD",1770336271812,[[1815.8,15.49544168],[1815.7,13.06602592],[1815.5,0.07659272],[1815.4,15.69457212],[1815.3,5.58509202]],[[1817.8,0.4345971],[1818.0,0.07659272],[1818.2,3.48987772],[1818.3,14.04206451],[1818.5,0.07659272]]]
["bitfinex","ETHUSD",1770336272008,[[1815.9,0.1024],[1815.8,15.49544168],[1815.7,13.06602592],[1815.6,5.50721445],[1815.5,5.58380717]],[[1817.7,0.07659272],[1818.0,0.07659272],[1818.2,0.07659272],[1818.5,0.07659272],[1818.7,14.14446451]]]
["bitfinex","ETHUSD",1770336272180,[[1815.8,15.49544168],[1815.7,13.06602592],[1815.5,5.58380717]],[[1817.7,0.07659272],[1818.0,0.07659272],[1818.2,0.07659272],[1818.5,0.07659272],[1818.7,14.14446451]]]
["bitfinex","ETHUSD",1770336272181,[[1815.8,15.49544168],[1815.7,13.06602592],[1815.5,0.07659272],[1815.1,1.73038814],[1814.9,2.76089139]],[[1817.7,0.07659272],[1818.0,0.07659272],[1818.2,0.07659272],[1818.5,0.07659272],[1818.7,14.14446451]]]
["bitfinex","ETHUSD",1770336272511,[[1815.1,0.001],[1814.9,2.76089139],[1813.9,7.55881147],[1813.5,0.07659272],[1813.3,0.07759272]],[[1816.6,0.07659272],[1816.8,0.07659272],[1817.0,0.07659272],[1817.2,0.07659272],[1817.4,15.387283]]]
["bitfinex","ETHUSD",1770336272683,[[1815.1,0.001],[1815.0,1.37735357],[1814.6,0.07659272],[1814.5,5.51100556],[1814.4,0.07659272]],[[1816.6,0.07659272],[1816.8,14.11865723],[1817.0,0.07659272],[1817.2,0.07659272],[1817.3,0.35800438]]]
["bitfinex","ETHUSD",1770336273020,[[1815.1,0.001],[1815.0,1.37735357],[1814.6,0.07659272],[1814.5,5.51100556],[1814.4,0.07659272]],[[1817.2,0.07659272],[1817.3,0.35800438]]]
["bitfinex","ETHUSD",1770336273021,[[1815.1,0.07759272],[1815.0,14.04206451],[1814.8,0.07659272],[1814.7,1.65314906],[1814.6,5.58740147]],[[1817.2,0.07659272],[1817.4,0.07659272],[1817.8,0.1024],[1818.0,14.11865723],[1818.4,8.23440215]]]
["bitfinex","ETHUSD",1770336273186,[[1815.6,1.37695174],[1815.4,5.50840173],[1815.1,5.58685675],[1815.0,14.04206451],[1814.8,0.07659272]],[[1817.0,0.07659272],[1817.3,0.07659272],[1817.5,0.07659272],[1818.0,14.11865723],[1818.2,2.85023392]]]
["bitfinex","ETHUSD",1770336273509,[[1815.5,1.3769745],[1815.4,19.55046531],[1815.1,0.07759272],[1815.0,14.04206451],[1814.8,0.07659272]],[[1817.1,0.07659272],[1817.3,0.07659272],[1817.5,0.07659272],[1817.8,0.1024],[1818.0,14.11865723]]]
["bitfinex","ETHUSD",1770336273804,[[1815.4,15.41912895],[1815.3,5.50850411],[1815.1,0.17999272],[1815.0,14.04206451],[1814.8,5.58671497]],[[1817.1,0.07659272],[1817.3,0.07659272],[1817.5,0.07659272],[1817.7,1.45198306],[1817.8,5.60355693]]]
["bitfinex","ETHUSD",1770336273979,[[1815.4,15.49572167],[1815.3,5.50842789],[1815.1,7.73880419],[1814.8,5.58670933],[1814.6,0.07659272]],[[1817.4,0.07659272],[1817.7,0.07659272],[1817.9,5.60327303],[1818.2,0.07659272],[1818.5,0.07659272]]]
["bitfinex","ETHUSD",1770336274317,[[1815.4,15.49572167],[1815.3,5.50842789],[1815.2,5.50842789],[1815.1,13.24723208],[1814.9,1.65291423]],[[1817.2,0.07659272],[1817.4,0.07659272],[1817.7,0.07659272],[1817.9,0.1024],[1818.0,19.61925641]]]
["bitfinex","ETHUSD",1770336274499,[[1815.8,14.04206451],[1815.5,0.1024],[1815.4,15.41912895],[1815.3,5.50842789],[1815.2,5.50842789]],[[1817.6,0.07659272],[1817.8,0.07659272],[1818.0,0.07659272],[1818.7,14.04206451],[1818.8,0.07659272]]]
["bitfinex","ETHUSD",1770336274807,[[1815.4,14.04206451],[1815.3,1.37712746],[1815.2,0.07659272],[1815.1,13.06892162],[1814.8,5.58682863]],[[1817.4,0.07659272],[1817.6,0.07659272],[1817.8,0.07659272],[1817.9,14.04206451],[1818.0,1.45174878]]]
["bitfinex","ETHUSD",1770336274981,[[1816.0,0.07659272],[1815.7,0.07659272],[1815.5,0.17899272],[1815.4,15.41916169],[1815.3,5.50865471]],[[1818.1,0.1024],[1818.2,5.50001015],[1818.3,14.11865723],[1818.5,5.57568225],[1818.7,2.76441991]]]
["bitfinex","ETHUSD",1770336275315,[[1816.0,0.07659272],[1815.7,0.07659272],[1815.6,0.1024],[1815.5,0.07659272],[1815.4,15.41916169]],[[1817.9,2.589265],[1818.1,1.45171657],[1818.2,5.50001015],[1818.3,19.61890474],[1818.4,8.18150215]]]
["bitfinex","ETHUSD",1770336275490,[[1815.5,0.07659272],[1815.0,14.04206451],[1814.8,0.07659272],[1814.6,0.07659272],[1814.4,5.58802048]],[[1817.9,2.589265],[1818.1,1.45171657],[1818.2,5.50001015],[1818.3,19.61890474],[1818.4,8.18150215]]]
["bitfinex","ETHUSD",1770336275491,[[1815.5,0.07659272],[1815.0,14.04206451],[1814.8,0.07659272],[1814.6,0.07659272],[1814.4,5.58802048]],[[1817.7,10.209585],[1817.8,0.07659272],[1817.9,0.1024],[1818.1,1.45171657],[1818.2,5.50001015]]]
["bitfinex","ETHUSD",1770336275688,[[1816.0,0.07659272],[1815.8,0.07659272],[1815.6,0.07659272],[1815.4,15.41915931],[1815.3,5.58502061]],[[1818.1,1.45171657],[1818.2,5.50001015]]]
["bitfinex","ETHUSD",1770336275689,[[1816.0,0.07659272],[1815.8,0.07659272],[1815.6,0.07659272],[1815.4,15.41915931],[1815.3,5.58502061]],[[1818.1,15.49378108],[1818.2,5.50001015],[1818.3,5.57684023],[1818.4,8.07910215],[1818.5,8.35488367]]]
["bitfinex","ETHUSD",1770336275888,[[1816.0,0.07659272],[1815.8,0.07659272],[1815.6,0.07659272],[1815.5,1.47938125],[1815.4,19.55026214]],[[1818.0,2.32247],[1818.1,15.49378108],[1818.2,5.50001015],[1818.3,5.67924023],[1818.4,13.57934966]]]
["bitfinex","ETHUSD",1770336276095,[[1815.6,0.07659272],[1815.4,14.04206451],[1815.2,1.37723905],[1815.1,7.66221147],[1814.8,0.07659272]],[[1817.6,5.666597],[1817.7,0.07659272],[1817.9,0.07659272],[1818.0,0.1024],[1818.1,15.49378108]]]
["bitfinex","ETHUSD",1770336276412,[[1815.5,0.07659272],[1815.4,14.04206451],[1815.3,1.45377066],[1815.1,13.0691024],[1814.8,5.58676807]],[[1817.5,0.07659272],[1817.6,0.1024],[1817.7,14.11865723],[1817.9,0.07659272],[1818.1,15.49378108]]]
["bitfinex","ETHUSD",1770336276608,[[1815.5,0.07659272],[1815.4,1.3770629],[1815.3,0.07659272],[1815.2,0.1024],[1815.1,7.55981147]],[[1817.3,0.07659272],[1817.5,0.07659272],[1817.7,14.11865723],[1817.9,0.07659272],[1818.1,15.49378108]]]
["bitfinex","ETHUSD",1770336276789,[[1815.6,0.07659272],[1815.3,0.07659272],[1815.2,1.47960852],[1815.1,13.06892592],[1814.8,5.58660246]],[[1817.7,14.11865723],[1817.9,0.07659272],[1818.1,15.49378108]]]
["bitfinex","ETHUSD",1770336276790,[[1815.6,0.07659272],[1815.3,0.07659272],[1815.2,1.47960852],[1815.1,13.06892592],[1814.8,5.58660246]],[[1817.6,4.477274],[1817.7,0.07659272],[1817.9,0.07659272],[1818.0,0.1024],[1818.1,15.49378108]]]
["bitfinex","ETHUSD",1770336276991,[[1815.1,7.55981147],[1815.0,14.04206451],[1814.8,5.58683957],[1814.6,0.07659272],[1814.5,5.51098304]],[[1817.1,0.07859272],[1817.3,0.07659272],[1817.4,0.1024],[1817.5,0.07659272],[1817.6,14.14446451]]]
["bitfinex","ETHUSD",1770336277189,[[1815.1,0.07759272],[1815.0,0.001],[1814.8,0.07659272],[1814.7,19.55256574],[1814.6,0.07659272]],[[1817.1,0.07859272],[1817.3,0.07659272],[1817.4,0.1024],[1817.5,0.07659272],[1817.6,14.04206451]]]
["bitfinex","ETHUSD",1770336277390,[[1815.3,0.07659272],[1815.1,0.07759272],[1815.0,0.001],[1814.9,1.3774816],[1814.8,0.07659272]],[[1817.1,0.07859272],[1817.3,0.07659272],[1817.4,0.1024],[1817.5,0.07659272],[1817.6,14.04206451]]]
["bitfinex","ETHUSD",1770336277594,[[1815.1,0.001],[1815.0,0.07759272],[1814.8,0.17899272],[1814.7,15.41964314],[1814.4,8.31613112]],[[1817.1,0.07859272],[1817.3,0.07659272],[1817.4,0.1024],[1817.5,0.07659272],[1817.6,14.04206451]]]
["bitfinex","ETHUSD",1770336277812,[[1815.1,0.001],[1815.0,0.001],[1814.8,0.17899272],[1814.7,14.04206451],[1814.6,1.45425696]],[[1816.9,1.4525773],[1817.1,0.07859272],[1817.3,0.07659272],[1817.4,5.60494399],[1817.5,0.07659272]]]
["bitfinex","ETHUSD",1770336277985,[[1815.1,0.001],[1815.0,0.07759272],[1814.8,0.07659272],[1814.7,14.04206451],[1814.6,0.07659272]],[[1816.9,1.4525773],[1817.1,0.07859272],[1817.3,0.07659272],[1817.4,5.60494399],[1817.5,0.07659272]]]
["bitfinex","ETHUSD",1770336277986,[[1815.1,0.001],[1815.0,0.07759272],[1814.8,0.07659272],[1814.7,14.04206451],[1814.6,0.07659272]],[[1816.9,1.45258121],[1817.1,0.07859272],[1817.2,0.1024],[1817.3,0.07659272],[1817.4,5.50260524]]]
["bitfinex","ETHUSD",1770336278187,[[1815.1,0.001],[1815.0,0.001],[1814.7,14.04206451],[1814.6,0.07659272],[1813.3,0.07759272]],[[1816.7,0.07659272],[1816.9,1.45258121],[1817.0,5.50388023],[1817.1,5.58247295],[1817.2,19.64834474]]]
["bitfinex","ETHUSD",1770336278384,[[1815.1,0.001],[1815.0,0.001],[1814.4,8.2395384],[1814.3,15.49657451],[1813.7,5.59015246]],[[1816.7,0.07659272],[1816.9,1.45258121],[1817.0,5.50388023],[1817.1,5.58247295],[1817.2,19.64834474]]]
["bitfinex","ETHUSD",1770336278385,[[1815.1,0.001],[1815.0,0.001],[1814.4,8.2395384],[1814.3,15.49657451],[1813.7,5.59015246]],[[1816.4,3.323878],[1816.5,0.07659272],[1816.7,0.07659272],[1816.8,14.14446451],[1816.9,1.45258121]]]
["bitfinex","ETHUSD",1770336278690,[[1815.4,0.07659272],[1815.2,0.07659272],[1815.1,15.42039861],[1815.0,5.5870093],[1814.7,19.62911465]],[[1817.1,0.002],[1817.3,1.45230697],[1817.5,5.57888597],[1817.7,19.6201973],[1817.9,7.92921468]]]
["bitfinex","ETHUSD",1770336278887,[[1815.2,0.07659272],[1815.1,14.04306451],[1815.0,0.07759272],[1814.8,0.1024],[1814.7,14.11865723]],[[1817.1,0.002],[1817.3,0.07659272],[1817.5,0.07659272],[1817.6,0.1024],[1817.7,14.11865723]]]
["bitfinex","ETHUSD",1770336279105,[[1815.9,0.07659272],[1815.7,0.07659272],[1815.5,14.11865723],[1815.2,0.17899272],[1815.1,15.42038478]],[[1817.1,0.002],[1817.9,0.07659272],[1818.1,14.11865723],[1818.3,5.5763042],[1818.5,5.5757884]]]
["bitfinex","ETHUSD",1770336279319,[[1815.4,0.07659272],[1815.2,0.07659272],[1815.1,14.04306451],[1815.0,8.31713112],[1814.9,5.50970426]],[[1817.1,0.002],[1817.7,19.62032905],[1817.8,5.50130881],[1817.9,1.72694007],[1818.0,1.65024775]]]
["bitfinex","ETHUSD",1770336279523,[[1815.7,0.07659272],[1815.5,0.07659272],[1815.2,0.17899272],[1815.1,15.42033366],[1815.0,8.31713112]],[[1817.1,0.002],[1817.5,0.07659272],[1817.7,14.11865723],[1817.8,5.50124372],[1817.9,0.07659272]]]
["bitfinex","ETHUSD",1770336279717,[[1815.5,0.07659272],[1815.3,0.07659272],[1815.2,0.1024],[1815.1,15.42033366],[1815.0,13.82647171]],[[1817.1,0.002],[1817.3,1.37573151],[1817.7,5.57813816],[1817.9,0.07659272],[1818.1,19.61913441]]]
["bitfinex","ETHUSD",1770336279925,[[1815.1,14.04306451],[1815.0,8.2405384],[1814.9,0.07659272],[1814.3,0.07659272],[1814.2,0.001]],[[1817.1,0.002],[1817.5,0.17899272],[1817.6,1.37544014],[1817.7,19.62036536],[1817.8,5.50176056]]]
["bitfinex","ETHUSD",1770336280095,[[1815.1,0.07759272],[1815.0,8.2405384],[1814.9,0.07659272],[1814.8,1.37750668],[1814.7,14.11865723]],[[1817.0,2.35341372],[1817.1,0.002],[1817.3,0.07659272],[1817.4,0.1024],[1817.5,0.07659272]]]
["bitfinex","ETHUSD",1770336280425,[[1815.1,0.07759272],[1815.0,8.2405384],[1814.9,0.07659272],[1814.7,14.11865723],[1814.1,0.07659272]],[[1816.9,2.239958],[1817.0,0.07659272],[1817.1,0.002],[1817.3,0.07659272],[1817.4,0.1024]]]
["bitfinex","ETHUSD",1770336280635,[[1815.1,0.07759272],[1815.0,8.2405384],[1814.9,0.07659272],[1814.7,14.11865723],[1814.3,5.5883095]],[[1817.1,0.002],[1817.7,19.54377264],[1817.9,5.50176056],[1818.0,10.64142062],[1820.3,0.07659272]]]
["bitfinex","ETHUSD",1770336280786,[[1815.7,0.07659272],[1815.5,0.07659272],[1815.3,0.07659272],[1815.1,14.11965723],[1815.0,8.2405384]],[[1817.1,0.002],[1817.5,0.1024],[1817.7,14.11865723],[1817.9,0.07659272],[1818.0,10.64142062]]]
["bitfinex","ETHUSD",1770336280990,[[1816.4,0.07659272],[1816.2,0.07659272],[1816.1,14.04206451],[1815.9,0.07659272],[1815.7,14.11865723]],[[1817.1,0.002],[1818.5,0.07659272],[1818.8,14.11865723],[1818.9,5.49788479],[1819.2,1.64909453]]]
["bitfinex","ETHUSD",1770336281183,[[1816.2,0.07659272],[1816.1,14.04206451],[1815.9,0.07659272],[1815.7,14.11865723]],[[1817.1,0.002],[1818.5,0.07659272],[1818.8,14.11865723],[1818.9,5.49788479],[1819.2,1.64909453]]]
["bitfinex","ETHUSD",1770336281184,[[1815.9,0.07659272],[1815.7,0.17899272],[1815.5,15.49564908],[1815.4,5.50820196],[1815.3,0.07659272]],[[1817.1,0.002],[1817.9,1.37526575],[1818.1,0.07659272],[1818.3,0.07659272],[1818.4,14.04206451]]]
["bitfinex","ETHUSD",1770336281389,[[1816.0,0.07659272],[1815.8,0.07659272],[1815.6,8.31613112],[1815.5,15.41908726],[1815.3,0.07659272]],[[1817.1,0.002],[1817.7,1.37537613],[1817.8,5.50118053],[1818.1,0.07659272],[1818.3,1.72649697]]]
["bitfinex","ETHUSD",1770336281584,[[1816.3,0.07659272],[1816.1,0.07659272],[1815.9,0.1024],[1815.8,0.07659272],[1815.7,0.1024]],[[1817.1,0.002],[1818.1,0.07659272],[1818.3,1.72649697]]]
["bitfinex","ETHUSD",1770336281585,[[1816.3,0.07659272],[1816.1,0.07659272],[1815.9,0.1024],[1815.8,0.07659272],[1815.7,0.1024]],[[1817.1,0.002],[1818.1,0.07659272],[1818.3,0.07659272],[1818.7,0.86378292],[1818.8,21.97127919]]]
["bitfinex","ETHUSD",1770336281788,[[1816.3,0.07659272],[1816.1,0.07659272],[1815.9,0.1024],[1815.8,0.07659272]],[[1818.8,21.97127919]]]
["bitfinex","ETHUSD",1770336281789,[[1816.9,0.07659272],[1816.7,0.07659272],[1816.6,14.14446451],[1816.5,0.07659272],[1816.4,5.50532609]],[[1819.4,5.207746],[1819.5,11.93445305],[1819.6,0.07659272],[1819.8,1.64858441],[1819.9,1.8490948]]]
["bitfinex","ETHUSD",1770336282017,[[1816.7,0.07659272],[1816.6,14.04206451],[1816.5,0.07659272],[1816.4,1.37630824],[1816.3,5.58221647]],[[1818.9,0.07659272],[1819.1,0.07659272],[1819.2,3.075733],[1819.4,19.53841637],[1819.5,9.22670132]]]
["bitfinex","ETHUSD",1770336282226,[[1816.6,14.04206451],[1816.5,0.07659272],[1816.3,1.45294365],[1816.2,13.84786872],[1816.0,5.50655313]],[[1818.6,8.065919],[1818.7,0.07659272],[1818.9,0.07659272],[1819.0,14.04206451],[1819.1,0.07659272]]]
["bitfinex","ETHUSD",1770336282427,[[1816.2,22.28160291],[1815.6,0.07659272],[1815.3,0.07659272],[1815.0,5.74408919],[1814.9,2.83748411]],[[1818.2,6.77779],[1818.3,0.07659272],[1818.5,0.07659272],[1818.6,8.065919],[1818.7,0.07659272]]]
["bitfinex","ETHUSD",1770336282428,[[1816.2,22.28160291],[1815.6,0.07659272],[1815.3,0.07659272],[1815.0,5.74408919],[1814.9,2.83748411]],[[1818.2,6.77779],[1818.3,0.07659272],[1818.5,0.07659272],[1818.6,14.04206451],[1818.7,0.07659272]]]
["bitfinex","ETHUSD",1770336282583,[[1815.7,0.07659272],[1815.5,8.31613112],[1815.4,14.14446451],[1815.3,0.07659272],[1815.1,0.07759272]],[[1817.7,0.07659272],[1817.8,3.40965],[1817.9,0.07659272],[1818.1,0.17899272],[1818.2,14.04206451]]]
["bitfinex","ETHUSD",1770336282789,[[1816.7,0.07659272],[1816.5,0.07659272],[1816.3,0.07659272],[1816.2,14.04206451],[1816.1,8.31613112]],[[1818.7,0.07659272],[1819.0,14.04206451],[1819.4,8.20826299],[1819.6,1.45067208],[1819.8,1.37407936]]]
["bitfinex","ETHUSD",1770336283022,[[1816.8,0.07659272],[1816.6,0.07659272],[1816.5,0.1024],[1816.4,0.07659272],[1816.2,14.04206451]],[[1818.8,0.07659272],[1819.0,14.04206451],[1819.4,8.20826299],[1819.5,1.45067208],[1819.6,9.22670132]]]
["bitfinex","ETHUSD",1770336283221,[[1816.6,0.07659272],[1816.3,1.45299439],[1816.2,27.78758916],[1816.1,0.17899272],[1815.9,5.58348494]],[[1818.3,0.07659272],[1818.6,0.07659272],[1818.8,0.07659272],[1818.9,0.35800438],[1819.0,14.04206451]]]
["bitfinex","ETHUSD",1770336283530,[[1816.3,1.45296369],[1816.2,22.28160291],[1816.1,5.50623668],[1815.9,5.58348494]],[[1818.3,0.07659272],[1818.6,0.07659272],[1818.8,0.07659272],[1818.9,0.35800438],[1819.0,14.04206451]]]
["bitfinex","ETHUSD",1770336283531,[[1816.3,1.45296369],[1816.2,22.28160291],[1816.1,5.50623668],[1816.0,0.07659272],[1815.9,5.60929731]],[[1818.3,0.07659272],[1818.6,0.07659272],[1818.8,0.07659272],[1818.9,0.1024],[1819.0,14.04206451]]]
["bitfinex","ETHUSD",1770336283732,[[1816.5,0.07659272],[1816.3,1.45300756],[1816.2,22.28160291],[1816.1,5.50623668],[1816.0,0.07659272]],[[1818.3,0.07659272],[1818.6,0.07659272],[1818.8,0.07659272],[1819.0,14.04206451]]]
["bitfinex","ETHUSD",1770336283733,[[1816.5,0.07659272],[1816.3,1.45300756],[1816.2,22.28160291],[1816.1,5.50608393],[1816.0,0.07659272]],[[1818.3,0.07659272],[1818.6,0.07659272],[1818.8,0.07659272],[1819.0,14.40006889],[1819.4,5.49635186]]]
["bitfinex","ETHUSD",1770336283890,[[1816.3,0.07659272],[1816.2,22.28160291],[1816.1,1.37654658],[1816.0,5.58312374],[1815.7,5.58409956]],[[1818.2,1.37498625],[1818.3,0.07659272],[1818.4,5.49944706],[1818.6,5.57535005],[1818.8,0.17899272]]]
["bitfinex","ETHUSD",1770336284089,[[1816.2,22.28160291],[1816.0,0.07659272],[1815.7,5.68643195],[1815.3,0.07659272],[1815.2,5.50875602]],[[1818.1,0.07659272],[1818.2,4.679961],[1818.3,1.45154695],[1818.4,5.49964252],[1818.5,5.49964252]]]
["bitfinex","ETHUSD",1770336284303,[[1816.3,0.07659272],[1816.2,8.2395384],[1816.1,1.3765662],[1816.0,0.07659272],[1815.8,14.04206451]],[[1818.1,0.07659272],[1818.3,1.45154695],[1818.4,5.49964252],[1818.5,5.49964252],[1818.9,9.50205991]]]
["bitfinex","ETHUSD",1770336284520,[[1816.5,0.07659272],[1816.3,0.07659272],[1816.2,9.61603392],[1816.0,5.58318571],[1815.8,14.04206451]],[[1818.1,0.07659272],[1818.3,1.45154695],[1818.4,5.49964252],[1818.6,5.57533851],[1818.8,0.07659272]]]
["bitfinex","ETHUSD",1770336284698,[[1816.6,0.07659272],[1816.3,1.45297098],[1816.2,27.78755112],[1816.0,5.58317599],[1815.8,19.5492]],[[1818.6,5.57533851],[1818.8,0.07659272]]]
["bitfinex","ETHUSD",1770336284699,[[1816.6,0.07659272],[1816.3,1.45297098],[1816.2,27.78755112],[1816.0,5.58317599],[1815.8,19.5492]],[[1818.5,1.37479845],[1818.6,5.57556249],[1818.8,0.17899272],[1818.9,7.85262196],[1819.0,14.04206451]]]
["bitfinex","ETHUSD",1770336284897,[[1816.8,0.07659272],[1816.6,0.07659272],[1816.5,1.37626391],[1816.4,5.50509221],[1816.3,0.07659272]],[[1818.6,0.07659272],[1818.8,0.17899272],[1819.0,14.04206451],[1819.3,2.82551879],[1819.5,0.07659272]]]
["bitfinex","ETHUSD",1770336285099,[[1817.2,0.07659272],[1817.0,0.07659272],[1816.8,0.07659272],[1816.6,14.11865723],[1816.5,1.37626391]],[[1818.8,0.07659272],[1819.3,0.07659272],[1819.4,14.04206451],[1819.5,0.07659272],[1819.7,0.07659272]]]
["bitfinex","ETHUSD",1770336285334,[[1816.6,14.11865723],[1816.3,0.07659272],[1816.2,22.28160291],[1816.0,0.07659272],[1815.5,5.58372406]],[[1818.8,0.07659272],[1819.3,0.07659272],[1819.4,14.04206451],[1819.5,0.07659272],[1819.7,0.07659272]]]
["bitfinex","ETHUSD",1770336285335,[[1816.6,14.11865723],[1816.3,0.07659272],[1816.2,22.28160291],[1816.0,0.07659272],[1815.5,5.58372406]],[[1818.7,4.447652],[1818.8,1.45117628],[1818.9,5.49813063],[1819.0,14.04206451],[1819.3,0.07659272]]]
["bitfinex","ETHUSD",1770336285491,[[1816.3,8.31613112],[1816.2,14.04206451],[1816.0,0.07659272],[1815.7,0.07659272],[1815.6,5.50767522]],[[1818.4,0.07659272],[1818.5,2.761629],[1818.6,0.07659272],[1818.8,1.45117628],[1818.9,5.49813063]]]
["bitfinex","ETHUSD",1770336285686,[[1816.3,8.31613112],[1816.0,0.07659272],[1815.7,0.07659272]],[[1818.4,0.07659272],[1818.6,0.07659272],[1818.8,1.45117628],[1818.9,5.49813063]]]
["bitfinex","ETHUSD",1770336285687,[[1816.3,8.31613112],[1816.0,0.07659272],[1815.9,0.1024],[1815.8,14.04206451],[1815.7,5.58407482]],[[1818.2,0.07659272],[1818.4,0.07659272],[1818.6,14.11865723],[1818.7,0.35800438],[1818.8,1.45117628]]]
["bitfinex","ETHUSD",1770336285925,[[1816.7,0.07659272],[1816.5,1.45286326],[1816.4,5.50537616],[1816.3,8.31613112],[1816.2,14.04206451]],[[1818.6,1.45128222],[1818.8,0.07659272],[1818.9,0.1024],[1819.0,27.39226842],[1819.1,0.07659272]]]
["bitfinex","ETHUSD",1770336286124,[[1816.9,0.07659272],[1816.7,0.07659272],[1816.6,14.14446451],[1816.5,1.45286326],[1816.4,5.50537616]],[[1818.6,0.07659272],[1818.7,1.37464983],[1818.8,5.5747239],[1819.0,21.89468647],[1819.1,0.07659272]]]
["bitfinex","ETHUSD",1770336286325,[[1816.4,0.07659272],[1816.3,8.2395384],[1816.1,0.07659272],[1815.9,0.07659272],[1815.7,0.07659272]],[[1818.3,7.286413],[1818.4,0.07659272],[1818.6,1.45129456],[1818.7,5.49873529],[1818.8,5.57532801]]]
["bitfinex","ETHUSD",1770336286626,[[1817.2,0.07659272],[1817.0,0.07659272],[1816.8,0.07659272],[1816.6,0.17899272],[1816.5,1.37627097]],[[1818.8,0.07659272],[1818.9,1.37450088],[1819.1,0.07659272],[1819.2,0.1024],[1819.3,0.17899272]]]
["bitfinex","ETHUSD",1770336286799,[[1817.5,0.07659272],[1817.3,0.07659272],[1817.0,0.07659272],[1816.9,22.28160291],[1816.8,0.07659272]],[[1819.1,0.07659272],[1819.3,0.07659272],[1819.7,7.92921468],[1819.9,0.07659272],[1820.1,0.07659272]]]
["bitfinex","ETHUSD",1770336287003,[[1817.7,0.07659272],[1817.5,0.07659272],[1817.3,14.11865723],[1817.0,0.07659272],[1816.9,22.38400291]],[[1819.7,0.07659272],[1819.8,19.53728245],[1819.9,0.07659272],[1820.1,0.07659272],[1820.3,0.07659272]]]
["bitfinex","ETHUSD",1770336287188,[[1817.4,0.07659272],[1817.1,0.07659272],[1817.0,0.1024],[1816.9,22.38400291],[1816.3,8.29728484]],[[1819.7,5.93012448],[1819.8,14.04206451],[1819.9,0.07659272],[1820.1,0.07659272],[1820.3,5.57044684]]]
["bitfinex","ETHUSD",1770336287388,[[1817.5,0.07659272],[1817.3,0.07659272],[1817.2,0.1024],[1817.1,8.31613112],[1816.9,14.14446451]],[[1819.7,5.57212517],[1819.8,14.04206451],[1819.9,0.07659272],[1820.1,0.4345971],[1820.3,5.57062182]]]
["bitfinex","ETHUSD",1770336287589,[[1817.9,0.07659272],[1817.7,22.35819563],[1817.5,0.07659272],[1817.3,14.11865723],[1817.2,0.1024]],[[1819.9,0.07659272],[1820.1,0.4345971],[1820.3,5.57062182]]]
["bitfinex","ETHUSD",1770336287590,[[1817.9,0.07659272],[1817.7,22.35819563],[1817.5,0.07659272],[1817.3,14.11865723],[1817.2,0.1024]],[[1819.9,1.45030017],[1820.1,0.07659272],[1820.2,14.04206451],[1820.3,0.07659272],[1820.4,13.34594259]]]
["bitfinex","ETHUSD",1770336287828,[[1818.5,0.07659272],[1818.3,0.07659272],[1818.1,14.11865723],[1817.9,0.07659272],[1817.7,27.85953303]],[[1820.1,0.07659272],[1820.3,0.07659272],[1820.6,14.11865723],[1820.8,0.07659272],[1820.9,0.002]]]
["bitfinex","ETHUSD",1770336288046,[[1818.1,14.11865723],[1817.9,0.07659272],[1817.7,22.35819563],[1817.6,0.1024],[1817.5,0.07659272]],[[1820.2,0.07659272],[1820.3,4.378188],[1820.4,1.37336957],[1820.5,5.56989089],[1820.6,19.53536268]]]
["bitfinex","ETHUSD",1770336288244,[[1818.0,5.57695362],[1817.8,0.07659272],[1817.7,27.78304859],[1817.5,0.07659272]],[[1820.3,4.378188],[1820.4,1.37336957],[1820.5,5.56989089],[1820.6,19.53536268]]]
["bitfinex","ETHUSD",1770336288245,[[1818.0,5.57695362],[1817.8,0.07659272],[1817.7,27.78304859],[1817.5,0.07659272],[1817.3,0.07659272]],[[1820.3,0.07659272],[1820.4,1.37336957],[1820.5,5.56989089],[1820.6,19.53536268],[1820.9,1.64963094]]]
["bitfinex","ETHUSD",1770336288403,[[1818.4,0.07659272],[1818.3,1.37490315],[1818.2,5.57653376],[1818.0,8.31613112],[1817.9,5.50078902]],[[1820.3,0.07659272],[1820.4,1.37336957],[1820.5,5.56989089],[1820.6,14.04206451],[1820.8,5.56872303]]]
["bitfinex","ETHUSD",1770336288747,[[1818.6,0.07659272],[1818.4,0.07659272],[1818.3,1.37489141],[1818.2,0.07659272],[1818.0,8.31613112]],[[1820.3,0.07659272],[1820.5,1.4498522],[1820.6,14.04206451],[1820.7,5.49257617],[1820.8,0.07659272]]]
["bitfinex","ETHUSD",1770336288892,[[1818.1,1.4516046],[1817.6,0.1024],[1817.5,14.11865723],[1817.4,8.2395384],[1817.3,1.72738]],[[1820.2,0.07659272],[1820.3,14.04206451],[1820.4,1.44992718],[1820.5,5.49329817],[1820.6,13.42251285]]]
["bitfinex","ETHUSD",1770336289095,[[1817.8,8.31613112],[1817.7,1.37531748],[1817.6,0.1024],[1817.5,14.11865723],[1817.3,0.07659272]],[[1820.0,0.07659272],[1820.2,0.07659272],[1820.3,14.04206451],[1820.4,1.44992718],[1820.5,5.49329817]]]
["bitfinex","ETHUSD",1770336289498,[[1816.1,8.2395384],[1815.6,5.50781259],[1815.4,0.07659272],[1815.3,5.50845741],[1815.1,1.73031705]],[[1817.7,0.50057078],[1818.4,14.11865723],[1818.7,0.07659272],[1818.8,14.04206451],[1818.9,7.92921468]]]
["bitfinex","ETHUSD",1770336289624,[[1816.3,0.07659272],[1816.2,1.37646183],[1816.1,8.31613112],[1815.9,0.07659272],[1815.5,15.69449093]],[[1818.4,14.11865723],[1818.7,0.07659272],[1818.8,14.04206451],[1818.9,7.92921468],[1819.3,0.07659272]]]
["bitfinex","ETHUSD",1770336289948,[[1816.2,0.07659272],[1816.1,8.2395384],[1815.9,14.11865723],[1815.8,5.50720154],[1815.5,14.04206451]],[[1818.1,2.251399],[1818.2,1.37498625],[1818.3,5.57653772],[1818.4,0.1024],[1818.5,5.57565155]]]
["bitfinex","ETHUSD",1770336290106,[[1816.1,8.2395384],[1815.5,14.04206451],[1815.2,5.50902379],[1815.1,1.73038887],[1814.5,1.65328664]],[[1817.9,3.544441],[1818.0,0.1024],[1818.1,0.07659272],[1818.2,1.37498625],[1818.3,5.9345421]]]
["bitfinex","ETHUSD",1770336290306,[[1815.4,8.2395384],[1815.3,1.37714707],[1815.1,14.11965723],[1814.9,0.07659272],[1814.5,1.6532858]],[[1818.0,0.1024],[1818.1,0.07659272],[1818.2,1.37498625],[1818.3,5.9345421]]]
["bitfinex","ETHUSD",1770336290307,[[1815.4,8.2395384],[1815.3,1.37714707],[1815.1,14.11965723],[1814.9,0.07659272],[1814.5,1.6532858]],[[1817.4,0.1024],[1817.5,2.887355],[1817.6,0.17899272],[1817.7,14.04206451],[1817.8,0.07659272]]]
["bitfinex","ETHUSD",1770336290527,[[1815.5,5.50904602],[1815.4,8.2395384],[1815.1,14.04306451],[1814.9,5.58644312],[1814.7,1.72975428]],[[1817.2,0.07659272],[1817.4,0.07659272],[1817.6,0.07659272],[1817.8,0.07659272],[1817.9,0.1024]]]
["bitfinex","ETHUSD",1770336290730,[[1815.5,0.001],[1815.4,8.2395384],[1815.3,0.07659272],[1815.1,14.04306451],[1814.9,0.07659272]],[[1817.6,0.07659272],[1817.9,0.1024]]]
["bitfinex","ETHUSD",1770336290731,[[1815.5,0.001],[1815.4,8.2395384],[1815.3,0.07659272],[1815.1,14.04306451],[1814.9,0.07659272]],[[1817.5,9.42009472],[1817.6,0.1024],[1817.7,14.11865723],[1817.9,0.07659272],[1818.3,13.42915968]]]
["bitfinex","ETHUSD",1770336290917,[[1815.5,0.001],[1815.4,8.2395384],[1815.3,0.07659272],[1815.2,5.50902317],[1815.1,14.04306451]],[[1817.3,0.07659272],[1817.4,5.18391538],[1817.5,0.07659272],[1817.6,0.1044],[1817.7,14.11865723]]]
["bitfinex","ETHUSD",1770336291118,[[1815.1,0.001],[1814.7,14.11865723],[1814.6,8.2395384],[1814.5,0.07659272],[1814.3,0.07659272]],[[1817.1,0.07659272],[1817.3,0.07659272],[1817.5,0.17899272],[1817.6,0.1044],[1817.7,21.97127919]]]
["bitfinex","ETHUSD",1770336291319,[[1815.1,0.001],[1814.6,8.2395384],[1814.3,14.11865723],[1814.1,5.51236985],[1814.0,0.07659272]],[[1816.5,0.17899272],[1816.7,0.07659272],[1816.8,14.04206451],[1816.9,0.07659272],[1817.1,0.07659272]]]
["bitfinex","ETHUSD",1770336291629,[[1815.1,0.001],[1814.7,0.07659272],[1814.4,0.07659272],[1814.3,14.04206451],[1814.2,0.07759272]],[[1816.6,3.548726],[1816.7,0.07659272],[1816.9,0.17899272],[1817.0,0.3930271],[1817.1,0.07659272]]]
["bitfinex","ETHUSD",1770336291831,[[1815.1,0.001],[1814.8,0.07659272],[1814.6,0.07659272],[1814.4,0.07659272],[1814.3,14.04206451]],[[1816.7,0.07659272],[1816.9,0.07659272],[1817.1,0.07659272],[1817.4,5.50246375],[1817.5,1.72731169]]]
["bitfinex","ETHUSD",1770336292033,[[1815.1,0.001],[1814.6,0.07659272],[1814.5,5.51109483],[1814.4,0.07659272],[1814.3,14.04206451]],[[1816.7,1.55512627],[1816.8,5.5044616],[1816.9,0.07659272],[1817.1,5.57993088],[1817.3,14.11865723]]]
["bitfinex","ETHUSD",1770336292345,[[1814.2,0.001],[1813.9,14.04206451],[1813.8,8.2395384],[1813.7,0.07659272],[1813.1,1.73112259]],[[1816.1,0.07659272],[1816.2,12.943962],[1816.3,0.07659272],[1816.4,14.04206451],[1816.5,0.17899272]]]
["bitfinex","ETHUSD",1770336292505,[[1814.2,0.001],[1813.8,8.2395384],[1813.5,14.04206451],[1813.1,0.07659272],[1813.0,1.6546925]],[[1815.7,0.07659272],[1815.9,0.07659272],[1816.0,14.04206451],[1816.1,0.07659272],[1816.2,0.1024]]]
["bitfinex","ETHUSD",1770336292708,[[1814.2,0.001],[1813.9,14.11865723],[1813.8,13.75267017],[1813.6,0.07659272],[1813.5,14.04206451]],[[1816.8,8.2512699],[1816.9,5.58107887],[1817.0,5.50448615],[1864.4,53.67652604],[2021.8,0.0008]]]
["bitfinex","ETHUSD",1770336292944,[[1814.2,0.001],[1813.9,14.04206451],[1813.8,8.2395384],[1813.5,14.04206451],[1813.1,0.07659272]],[[1815.6,0.07659272],[1815.8,0.07659272],[1815.9,0.1024],[1816.0,4.959366],[1816.1,0.07659272]]]
["bitfinex","ETHUSD",1770336293107,[[1814.2,0.001],[1813.5,14.11865723],[1813.3,0.07659272],[1813.1,8.2395384],[1813.0,5.59213471]],[[1815.4,0.07659272],[1815.7,0.07659272],[1815.9,0.1024],[1816.0,4.959366],[1816.1,0.07659272]]]
["bitfinex","ETHUSD",1770336293108,[[1814.2,0.001],[1813.5,14.11865723],[1813.3,0.07659272],[1813.1,8.2395384],[1813.0,5.59213471]],[[1815.4,0.07659272],[1815.7,0.07659272],[1815.9,0.17899272],[1816.0,14.04206451],[1816.1,0.07659272]]]
["bitfinex","ETHUSD",1770336293317,[[1814.2,0.001],[1813.1,8.2395384],[1813.0,1.45548129],[1812.6,5.51678079],[1812.5,0.07659272]],[[1815.3,0.07659272],[1815.5,12.060096],[1815.6,0.07659272],[1815.7,0.1024],[1815.8,0.07659272]]]
["bitfinex","ETHUSD",1770336293518,[[1812.7,0.07659272],[1812.5,14.04206451],[1812.4,8.31613112],[1812.2,0.07659272],[1812.0,0.124]],[[1814.7,0.07659272],[1814.8,5.764053],[1814.9,0.07659272],[1815.1,14.11865723],[1815.2,0.1024]]]
["bitfinex","ETHUSD",1770336293740,[[1813.5,0.07659272],[1813.3,14.11865723],[1813.1,0.07659272],[1813.0,8.2395384],[1812.9,14.11865723]],[[1816.0,14.04206451],[1816.6,2.79377915],[1817.8,17.61216413],[1819.1,28.62748055],[1821.6,25.33661145]]]
["bitfinex","ETHUSD",1770336293949,[[1813.4,0.07659272],[1813.1,0.07659272],[1813.0,8.2395384],[1812.9,14.11865723],[1812.8,0.28588442]],[[1815.2,0.07659272],[1815.3,2.224543],[1815.4,0.17899272],[1815.5,1.37703112],[1815.9,13.35960795]]]
["bitfinex","ETHUSD",1770336294252,[[1813.9,0.07659272],[1813.7,0.07659272],[1813.5,14.11865723],[1813.3,1.45526919],[1813.2,5.51480725]],[[1816.1,1.45322288],[1816.3,0.07659272],[1816.6,13.35766616],[1816.9,0.07659272],[1817.1,1.72762308]]]
["bitfinex","ETHUSD",1770336294471,[[1814.2,0.07659272],[1814.0,0.07659272],[1813.9,14.04206451],[1813.8,0.07659272],[1813.6,8.31613112]],[[1816.3,1.45303509],[1816.6,14.04206451],[1816.7,0.07659272],[1816.9,0.07659272],[1817.0,5.50380237]]]
["bitfinex","ETHUSD",1770336294750,[[1813.6,0.07659272],[1813.5,8.2395384],[1813.3,1.45526919],[1813.0,0.07659272],[1812.6,4.44677696]],[[1816.6,14.04206451],[1816.7,0.07659272],[1816.9,0.07659272],[1817.0,5.50380237]]]
["bitfinex","ETHUSD",1770336294751,[[1813.6,0.07659272],[1813.5,8.2395384],[1813.3,1.45526919],[1813.0,0.07659272],[1812.6,4.44677696]],[[1816.1,0.07659272],[1816.2,14.04206451],[1816.4,4.393023],[1816.6,14.04206451],[1816.7,7.85262196]]]
["bitfinex","ETHUSD",1770336294927,[[1813.5,8.2395384],[1813.3,14.11865723],[1813.1,0.1024],[1813.0,0.07659272],[1812.8,0.28588442]],[[1815.3,2.110029],[1815.4,0.07659272],[1815.6,0.07659272],[1815.8,14.14446451],[1815.9,0.07659272]]]
["bitfinex","ETHUSD",1770336295133,[[1813.6,0.07659272],[1813.5,8.2395384],[1813.3,15.49731888],[1813.2,5.51510155],[1813.1,0.1024]],[[1815.4,0.07659272],[1815.6,0.07659272],[1815.7,0.1024],[1815.8,14.04206451],[1815.9,0.07659272]]]
["bitfinex","ETHUSD",1770336295331,[[1813.6,0.07659272],[1813.5,8.2395384],[1813.3,15.49732905],[1813.2,5.51487106],[1813.0,5.59222889]],[[1815.4,0.07659272],[1815.6,0.07659272],[1815.9,0.07659272],[2021.2,0.0008],[2021.8,0.0008]]]
["bitfinex","ETHUSD",1770336295629,[[1813.8,0.07659272],[1813.6,0.07659272],[1813.5,8.2395384],[1813.3,15.49732905],[1813.2,5.51487106]],[[1815.4,0.07659272],[1815.6,0.07659272],[1815.8,0.1024],[1815.9,0.07659272],[1817.2,1.63688277]]]
["bitfinex","ETHUSD",1770336295829,[[1814.3,0.07659272],[1814.1,14.11865723],[1813.8,9.6944498],[1813.7,14.04206451],[1813.6,0.07659272]],[[1816.6,14.04206451],[1817.0,0.07659272],[1817.2,4.22511277],[1817.6,1.65258403],[1817.7,0.07859272]]]
["bitfinex","ETHUSD",1770336296036,[[1814.4,0.07659272],[1814.1,14.11865723],[1813.8,9.6944498],[1813.7,5.61575712],[1813.6,5.58987974]],[[1816.2,0.07659272],[1816.6,1.3762486],[1817.0,14.11865723],[1817.2,4.22511277],[1817.3,5.50332463]]]
["bitfinex","ETHUSD",1770336296337,[[1814.4,8.2395384],[1814.0,0.1024],[1813.8,1.4549114],[1813.7,5.51335712],[1813.6,0.07659272]],[[1816.1,0.07659272],[1816.4,0.07659272],[1816.6,0.07659272],[1817.0,15.41801703],[1817.1,5.5801429]]]
["bitfinex","ETHUSD",1770336296540,[[1814.7,0.07659272],[1814.5,0.07659272],[1814.4,14.04206451],[1814.2,0.07659272],[1814.0,22.46059563]],[[1816.4,0.07659272],[1816.6,0.07659272],[1817.0,15.41801703],[1817.1,5.5801429],[1817.2,5.50357732]]]
["bitfinex","ETHUSD",1770336296739,[[1815.1,0.07659272],[1814.9,0.07659272],[1814.8,14.04206451],[1814.7,0.07659272],[1814.6,8.2395384]],[[1817.1,1.45243131],[1817.2,5.50298968],[1817.3,5.50327444],[1817.4,14.11865723],[1817.6,1.65257007]]]
["bitfinex","ETHUSD",1770336296973,[[1814.8,14.04206451],[1814.7,0.07659272],[1814.6,8.2395384],[1813.8,1.4549114],[1813.6,8.32898941]],[[1816.5,0.07659272],[1816.7,0.07659272],[1817.0,0.07659272],[1817.1,1.37583859],[1817.2,5.5795824]]]
["bitfinex","ETHUSD",1770336297250,[[1815.2,22.28160291],[1815.1,0.07659272],[1814.9,0.07659272],[1814.8,14.04206451],[1814.7,0.07659272]],[[1817.2,1.4523395],[1817.3,5.5029716],[1817.4,0.07659272],[1817.6,0.002],[1817.7,1.72903103]]]
["bitfinex","ETHUSD",1770336297547,[[1815.2,8.2395384],[1813.8,1.4549114],[1813.5,8.22448572],[1810.9,17.67051095],[1810.7,16.89505045]],[[1816.8,0.07659272],[1817.0,0.07659272],[1817.2,1.45233886],[1817.3,5.50296322],[1817.4,14.11865723]]]
["bitfinex","ETHUSD",1770336297749,[[1813.8,1.4549114],[1813.5,8.22448572],[1810.9,17.67051095],[1810.7,16.89505045]],[[1816.8,0.07659272],[1817.0,0.07659272],[1817.2,1.45233886],[1817.3,5.50296322],[1817.4,14.11865723]]]
["bitfinex","ETHUSD",1770336297750,[[1814.8,8.31613112],[1814.6,14.11865723],[1814.1,0.1024],[1813.8,1.4549114],[1813.7,8.30915024]],[[1816.8,0.07659272],[1817.0,0.07659272],[1817.1,0.1024],[1817.2,1.45233886],[1817.3,5.50296322]]]
["bitfinex","ETHUSD",1770336297939,[[1815.2,0.07659272],[1815.0,15.496041],[1814.9,5.50970522],[1814.8,8.31613112],[1814.7,0.1024]],[[1817.0,0.07659272],[1817.2,0.07659272],[1817.4,0.07659272],[1817.6,0.002],[1817.7,0.07859272]]]
["bitfinex","ETHUSD",1770336298139,[[1815.3,0.07659272],[1815.1,0.1024],[1815.0,14.11865723],[1814.8,8.31613112],[1814.6,0.07659272]],[[1817.3,0.07659272],[1817.5,3.11523972],[1817.6,1.37747424],[1817.7,5.58035328],[1818.0,5.50062918]]]
["bitfinex","ETHUSD",1770336298350,[[1815.0,14.11865723],[1814.8,8.31613112],[1814.6,0.07659272]],[[1817.3,0.07659272],[1817.5,3.11523972],[1817.6,1.37747424],[1817.7,5.58035328],[1818.0,5.50062918]]]
["bitfinex","ETHUSD",1770336298351,[[1815.0,22.28160291],[1814.8,0.07659272],[1814.6,0.07659272],[1814.2,0.07659272],[1814.0,0.07659272]],[[1816.9,0.07659272],[1817.1,0.07659272],[1817.3,0.17899272],[1817.5,0.07659272],[1817.6,1.72531822]]]
["bitfinex","ETHUSD",1770336298655,[[1814.6,14.04206451],[1814.3,8.2395384],[1814.2,1.45455882],[1814.0,0.07659272],[1813.8,0.07659272]],[[1816.5,0.07659272],[1816.6,2.190992],[1816.7,0.07659272],[1816.9,0.07659272],[1817.1,14.11865723]]]
["bitfinex","ETHUSD",1770336298853,[[1814.4,0.07659272],[1814.3,8.2395384],[1814.2,14.22105723],[1814.0,0.07659272],[1813.8,1.7305547]],[[1816.3,0.07659272],[1816.5,0.07659272],[1816.7,0.07659272],[1816.9,0.17899272],[1817.1,14.11865723]]]
["bitfinex","ETHUSD",1770336299153,[[1814.8,8.2395384],[1814.7,0.07659272],[1814.6,14.04206451],[1814.5,1.48017699],[1814.4,0.07659272]],[[1816.6,0.07659272],[1816.8,2.532735],[1816.9,0.07659272],[1817.1,0.07659272],[1817.3,0.07659272]]]
["bitfinex","ETHUSD",1770336299452,[[1814.8,8.2395384],[1814.7,0.07659272],[1814.6,14.04206451],[1814.4,0.07659272],[1814.3,1.37789881]],[[1816.3,0.07659272],[1816.6,0.07659272],[1816.9,0.07659272],[1817.1,14.22105723],[1817.3,0.07659272]]]
["bitfinex","ETHUSD",1770336299667,[[1814.8,8.2395384],[1814.7,0.07659272],[1814.6,14.04206451],[1814.4,0.07659272],[1813.6,8.32926789]],[[1816.3,0.07659272],[1816.6,0.07659272],[1816.9,0.07659272],[1817.1,14.22105723],[1817.3,0.07659272]]]
["bitfinex","ETHUSD",1770336299860,[[1815.1,0.07659272],[1814.9,0.07659272],[1814.8,8.2395384],[1814.7,5.58713249],[1814.6,14.04206451]],[[1816.9,0.07659272],[1817.1,1.45246164],[1817.3,0.07659272],[1817.5,27.47335066],[1817.6,0.002]]]
["bitfinex","ETHUSD",1770336300167,[[1814.6,14.04206451],[1814.4,0.07659272],[1814.2,8.31613112],[1814.0,0.07659272],[1813.8,0.07659272]],[[1816.4,0.07659272],[1816.6,0.07659272],[1816.7,5.337838],[1816.8,0.07659272],[1816.9,0.1024]]]
["bitfinex","ETHUSD",1770336300329,[[1814.2,8.2395384],[1814.0,14.04206451],[1813.8,0.07659272],[1813.3,0.07659272],[1813.0,0.07659272]],[[1815.8,0.07659272],[1816.0,0.07659272],[1816.2,0.07659272],[1816.4,0.07659272],[1816.5,0.1024]]]
["bitfinex","ETHUSD",1770336300529,[[1814.8,8.2395384],[1814.7,0.07659272],[1814.5,0.07659272],[1814.4,14.04206451],[1814.3,0.07659272]],[[1816.7,0.34784398],[1816.8,0.07659272],[1817.2,19.54533895],[1817.3,0.07659272],[1817.4,0.2857723]]]
["bitfinex","ETHUSD",1770336300728,[[1814.7,0.07659272],[1814.5,0.07659272],[1814.3,0.07659272]],[[1816.8,0.07659272],[1817.2,19.54533895],[1817.3,0.07659272],[1817.4,0.2857723]]]
["bitfinex","ETHUSD",1770336300729,[[1815.1,8.2395384],[1814.7,0.07659272],[1814.5,0.07659272],[1814.3,0.07659272],[1813.9,8.21832449]],[[1817.1,0.07659272],[1817.3,1.45226621],[1817.5,0.07659272],[1817.6,0.002],[1817.7,0.07859272]]]
["bitfinex","ETHUSD",1770336300940,[[1815.2,0.07659272],[1815.1,14.04206451],[1814.9,8.31613112],[1814.8,0.1024],[1814.7,14.11865723]],[[1817.1,0.07659272],[1817.3,1.45226621],[1817.4,5.50266879],[1817.5,5.57926151],[1817.6,19.5467333]]]
["bitfinex","ETHUSD",1770336301160,[[1814.9,8.2395384],[1814.7,14.11865723],[1813.8,0.07659272],[1813.7,2.79579312],[1813.6,5.58992894]],[[1817.1,0.07659272],[1817.3,1.45226621],[1817.4,5.50266879],[1817.5,5.57926151],[1817.6,19.5467333]]]
["bitfinex","ETHUSD",1770336301161,[[1814.9,8.2395384],[1814.7,14.11865723],[1813.8,0.07659272],[1813.7,2.79579312],[1813.6,5.58992894]],[[1816.7,0.07659272],[1816.9,0.07659272],[1817.1,0.07659272],[1817.3,15.49433072],[1817.4,5.50266879]]]
["bitfinex","ETHUSD",1770336301372,[[1814.3,14.04206451],[1814.2,9.69409798],[1814.0,0.07659272],[1813.9,0.1024],[1813.8,0.07659272]],[[1816.2,0.07659272],[1816.4,0.07659272],[1816.6,0.07659272],[1816.8,0.07659272],[1816.9,14.04206451]]]
["bitfinex","ETHUSD",1770336301565,[[1814.3,14.04206451],[1814.0,0.07659272],[1813.9,0.1024],[1813.8,0.07659272]],[[1816.9,14.04206451]]]
["bitfinex","ETHUSD",1770336301566,[[1815.1,14.11865723],[1814.9,0.07659272],[1814.8,0.1024],[1814.7,22.35819563],[1814.5,0.07659272]],[[1816.7,4.332424],[1817.5,5.57926151],[1817.6,0.002],[1817.7,14.12065723],[1817.8,13.35382461]]]
["bitfinex","ETHUSD",1770336301864,[[1814.9,0.07659272],[1814.7,22.35819563],[1814.5,0.07659272],[1814.3,0.17899272],[1813.8,0.07659272]],[[1816.9,2.474661],[1817.0,1.37589433],[1817.1,0.07659272],[1817.3,0.07659272],[1817.5,1.45211556]]]
["bitfinex","ETHUSD",1770336302046,[[1814.8,0.07659272],[1814.7,22.28160291],[1814.6,0.07659272],[1814.4,0.07659272],[1814.0,0.17899272]],[[1816.5,0.07659272],[1816.7,0.07659272],[1816.9,0.07659272],[1817.0,1.37589433],[1817.1,5.58017004]]]
["bitfinex","ETHUSD",1770336302384,[[1813.5,14.04206451],[1813.4,1.37857782],[1813.3,8.2395384],[1813.2,5.51503036],[1812.7,5.59267738]],[[1815.3,0.07659272],[1815.5,0.07659272],[1815.7,0.07659272],[1815.9,0.17899272],[1816.1,14.11865723]]]
["bitfinex","ETHUSD",1770336302687,[[1813.3,8.2395384],[1813.1,5.51533964],[1812.9,14.11865723],[1812.8,5.80217058],[1812.7,0.07659272]],[[1815.0,0.07659272],[1815.2,0.07659272],[1815.4,0.07659272],[1815.5,2.849449],[1815.6,0.17899272]]]
["bitfinex","ETHUSD",1770336302833,[[1812.6,22.28160291],[1812.3,0.07659272],[1811.9,1.65571687],[1811.8,5.59588371],[1811.7,1.65581967]],[[1814.4,0.07659272],[1814.6,0.07659272],[1814.8,0.07659272],[1814.9,0.1024],[1815.0,0.07659272]]]
["bitfinex","ETHUSD",1770336303028,[[1812.6,23.66080887],[1812.4,5.51752209],[1812.3,0.07659272],[1811.8,5.59594513],[1811.7,1.65586461]],[[1814.2,0.07659272],[1814.4,0.07659272],[1814.6,0.07659272],[1814.8,0.07659272],[1814.9,14.14446451]]]
["bitfinex","ETHUSD",1770336303233,[[1813.0,22.28160291],[1812.9,0.07659272],[1812.7,0.07659272],[1812.6,0.38856888],[1812.5,0.07659272]],[[1814.8,0.07659272],[1815.4,0.07659272],[1815.5,0.1024],[1815.7,14.04206451],[1816.1,7.85262196]]]
["bitfinex","ETHUSD",1770336303459,[[1813.0,8.2395384],[1812.6,14.32823339],[1812.4,0.07659272],[1812.0,0.07659272],[1811.5,1.73261141]],[[1814.6,0.07659272],[1814.8,0.07659272],[1815.2,0.17899272],[1815.4,0.07659272],[1815.5,0.1024]]]
["bitfinex","ETHUSD",1770336303460,[[1813.0,8.2395384],[1812.6,14.32823339],[1812.4,0.07659272],[1812.0,0.07659272],[1811.5,1.73261141]],[[1814.6,0.07659272],[1814.8,0.07659272],[1815.2,0.17899272],[1815.3,14.04206451],[1815.4,0.07659272]]]
["bitfinex","ETHUSD",1770336303784,[[1813.0,8.2395384],[1812.6,14.04206451],[1812.4,0.07659272],[1812.0,5.59512092],[1811.8,0.07659272]],[[1814.5,0.07659272],[1814.7,0.07659272],[1814.9,0.07659272],[1815.2,0.17899272],[1815.4,0.07659272]]]
["bitfinex","ETHUSD",1770336303950,[[1812.3,8.2395384],[1812.2,15.42157792],[1811.9,0.07659272],[1811.7,0.07659272],[1811.5,5.52019602]],[[1813.9,0.07659272],[1814.1,0.07659272],[1814.3,0.07659272],[1814.4,1.37792909],[1814.5,5.58802372]]]
["bitfinex","ETHUSD",1770336304263,[[1813.2,14.04206451],[1813.1,0.07659272],[1812.9,0.07659272],[1812.7,8.31613112],[1812.6,1.37921012]],[[1815.2,1.37729533],[1815.3,5.58540044],[1815.5,7.85262196],[1815.6,5.58452863],[1815.8,1.72881406]]]
["bitfinex","ETHUSD",1770336304486,[[1813.1,0.07659272],[1812.9,0.07659272],[1812.7,8.31613112],[1812.6,1.37921012]],[[1815.8,1.72881406]]]
["bitfinex","ETHUSD",1770336304487,[[1814.1,0.07659272],[1814.0,14.04206451],[1813.9,0.07659272],[1813.7,8.31613112],[1813.6,14.04206451]],[[1816.3,0.07659272],[1816.7,14.11865723],[1816.9,7.92921468],[1817.2,1.72754594],[1817.3,5.50316753]]]
["bitfinex","ETHUSD",1770336304665,[[1813.7,8.31613112]],[[1816.3,0.07659272],[1816.7,14.11865723],[1816.9,7.92921468],[1817.2,1.72754594]]]
["bitfinex","ETHUSD",1770336304666,[[1813.7,14.04206451],[1813.3,8.2395384],[1812.7,0.07659272],[1812.2,8.2511854],[1811.7,0.07659272]],[[1815.5,2.4805],[1815.7,0.07659272],[1815.9,0.07659272],[1816.1,0.07659272],[1816.3,23.2711226]]]
["bitfinex","ETHUSD",1770336304884,[[1813.5,8.31613112],[1813.3,14.11865723],[1812.7,0.07659272],[1812.3,8.56258384],[1812.2,5.51693699]],[[1815.7,0.07659272],[1815.9,0.07659272],[1816.1,0.07659272],[1816.3,23.2711226],[1816.5,8.22759414]]]
["bitfinex","ETHUSD",1770336305168,[[1813.5,14.04206451],[1813.3,7.58063531],[1812.7,0.07659272],[1812.3,8.32901354],[1812.2,5.51693699]],[[1815.6,0.07659272],[1815.8,0.07659272],[1815.9,4.134781],[1816.0,0.07659272],[1816.2,0.4244367]]]
["bitfinex","ETHUSD",1770336305466,[[1813.5,14.04206451],[1812.7,0.07659272],[1812.3,8.32901354],[1812.2,5.51693699]],[[1815.6,0.07659272],[1815.8,0.07659272],[1815.9,4.134781],[1816.0,0.07659272],[1816.2,0.4244367]]]
["bitfinex","ETHUSD",1770336305467,[[1814.0,0.07659272],[1813.9,22.3410997],[1813.8,0.07659272],[1813.6,0.17899272],[1813.5,14.04206451]],[[1815.8,0.07659272],[1816.0,0.07659272],[1816.2,0.17899272],[1816.4,0.07659272],[1816.7,14.04206451]]]
["bitfinex","ETHUSD",1770336305641,[[1813.3,14.04206451],[1813.1,8.29903519],[1812.9,0.07659272],[1812.6,1.37921012],[1812.5,5.59352971]],[[1815.8,0.07659272],[1816.0,0.07659272],[1816.2,0.17899272],[1816.4,0.07659272]]]
["bitfinex","ETHUSD",1770336305642,[[1813.3,14.04206451],[1813.1,8.29903519],[1812.9,0.07659272],[1812.6,1.37921012],[1812.5,5.59352971]],[[1815.1,0.07659272],[1815.3,0.07659272],[1815.6,0.17899272],[1815.8,14.11865723],[1816.0,0.07659272]]]
["bitfinex","ETHUSD",1770336305841,[[1813.3,14.04206451],[1813.1,8.29903519],[1812.9,0.07659272],[1812.5,0.07659272],[1812.4,0.2862018]],[[1814.9,0.07659272],[1815.1,0.07659272],[1815.3,0.07659272],[1815.6,5.68694975],[1815.7,1.65228103]]]
["bitfinex","ETHUSD",1770336306161,[[1812.9,22.3410997],[1812.8,1.45562598],[1812.7,5.5165601],[1812.6,0.07659272],[1812.4,0.36279452]],[[1815.1,0.07659272],[1815.3,0.07659272],[1815.6,5.68694975]]]
["bitfinex","ETHUSD",1770336306162,[[1812.9,22.3410997],[1812.8,1.45562598],[1812.7,5.5165601],[1812.6,0.07659272],[1812.4,0.36279452]],[[1815.0,3.5455],[1815.1,1.4539513],[1815.2,5.50933832],[1815.3,0.07659272],[1815.4,5.50845468]]]
["bitfinex","ETHUSD",1770336306338,[[1812.5,14.04206451],[1812.4,0.36279452],[1812.3,8.29903519],[1812.0,0.07659272],[1811.5,1.65593106]],[[1814.4,0.07659272],[1814.5,3.77865],[1814.6,0.07659272],[1814.8,0.07659272],[1815.0,0.1024]]]
["bitfinex","ETHUSD",1770336306540,[[1812.5,14.04206451],[1812.3,8.29903519],[1812.1,1.37956747],[1812.0,0.07659272],[1811.4,1.73269596]],[[1813.9,0.07659272],[1814.2,0.07659272],[1814.4,0.07659272],[1814.6,0.07659272],[1814.8,0.07659272]]]
["bitfinex","ETHUSD",1770336306737,[[1812.7,1.37910641],[1812.6,0.07659272],[1812.5,14.04206451],[1812.4,0.07659272],[1812.3,8.29903519]],[[1814.6,0.07659272],[1814.8,0.07659272],[1815.4,16.79001731],[1816.5,17.61684425],[1817.5,21.54720313]]]
["bitfinex","ETHUSD",1770336306959,[[1813.6,0.07659272],[1813.4,0.07659272],[1813.3,15.42075867],[1813.2,5.59139997],[1813.0,0.07659272]],[[1815.6,0.07659272],[1815.8,0.07659272],[1816.0,7.93922617],[1816.3,19.5480469],[1816.5,4.37346187]]]
["bitfinex","ETHUSD",1770336307167,[[1814.0,0.07659272],[1813.9,14.04206451],[1813.7,0.07659272],[1813.6,8.40143519],[1813.5,14.04206451]],[[1815.8,0.07659272],[1816.0,0.07659272],[1816.3,0.34784398],[1816.6,0.07659272],[1816.7,9.7994438]]]
["bitfinex","ETHUSD",1770336307470,[[1814.0,0.07659272],[1813.9,14.04206451],[1813.7,0.07659272],[1813.6,8.40143519]],[[1815.8,0.07659272],[1816.0,0.07659272],[1816.3,0.34784398],[1816.6,0.07659272],[1816.7,9.7994438]]]
["bitfinex","ETHUSD",1770336307471,[[1814.4,0.07659272],[1814.2,0.07659272],[1814.1,14.04206451],[1814.0,8.37562791],[1813.9,0.1024]],[[1816.5,1.72411703],[1816.6,5.58162472],[1816.7,0.86473682],[1816.8,13.36684716],[1816.9,0.07659272]]]
["bitfinex","ETHUSD",1770336307763,[[1814.2,8.37562791],[1814.1,14.04206451],[1814.0,0.07659272],[1813.9,0.1024],[1813.0,8.27285902]],[[1816.1,0.07659272],[1816.5,1.37627305],[1816.6,5.58162472],[1816.7,5.50509221],[1816.8,7.86263345]]]
["bitfinex","ETHUSD",1770336307968,[[1814.5,14.04206451],[1814.2,8.37562791],[1814.1,14.04206451],[1814.0,0.07659272],[1813.9,0.1024]],[[1816.3,3.223829],[1816.4,1.45298669],[1816.5,5.50513924],[1816.6,5.581988],[1816.7,5.50539528]]]
["bitfinex","ETHUSD",1770336308292,[[1814.2,8.37562791],[1814.1,14.04206451],[1814.0,0.07659272],[1813.8,1.48067635],[1813.7,5.58991509]],[[1816.1,0.07659272],[1816.3,0.07659272],[1816.4,1.37639397],[1816.5,5.58173196],[1816.6,5.50539528]]]
["bitfinex","ETHUSD",1770336308449,[[1814.4,0.07659272],[1814.2,0.17899272],[1814.1,14.04206451],[1813.9,0.07659272],[1813.8,0.1024]],[[1816.3,0.07659272],[1816.5,0.07659272],[1816.7,0.07659272],[1816.9,0.07659272],[1817.0,14.38990849]]]
["bitfinex","ETHUSD",1770336308650,[[1816.0,14.04206451],[1815.8,0.07659272],[1815.6,14.04206451],[1815.5,0.07659272],[1815.3,0.07659272]],[[1817.7,0.002],[1818.4,14.11865723],[1818.5,0.002],[1818.6,2.74420092],[1818.7,0.20059272]]]
["bitfinex","ETHUSD",1770336308852,[[1816.1,0.07659272],[1816.0,14.04206451],[1815.8,0.07659272],[1815.7,0.1024],[1815.6,14.04206451]],[[1817.7,0.002],[1818.4,0.07659272],[1818.5,0.002],[1818.7,0.20059272],[1818.8,19.83306451]]]
["bitfinex","ETHUSD",1770336309049,[[1816.5,0.07659272],[1816.4,14.04206451],[1816.3,0.07659272],[1816.2,0.1024],[1816.1,0.07659272]],[[1817.7,0.002],[1818.4,0.07659272],[1818.5,0.002],[1818.7,0.07659272],[1819.0,0.07659272]]]
["bitfinex","ETHUSD",1770336309276,[[1816.5,0.07659272],[1816.3,0.07659272],[1816.2,0.1024],[1816.1,0.07659272]],[[1817.7,0.002],[1818.4,0.07659272],[1818.5,0.002],[1818.7,0.07659272],[1819.0,0.07659272]]]
["bitfinex","ETHUSD",1770336309277,[[1817.4,14.11865723],[1817.2,0.07659272],[1817.0,14.11865723],[1816.7,0.07659272],[1816.5,0.07659272]],[[1817.7,0.002],[1818.5,0.002],[1819.5,0.07659272],[1820.2,15.69024683],[1820.3,16.15928824]]]
["bitfinex","ETHUSD",1770336309498,[[1817.5,0.1024],[1817.4,14.11865723],[1817.2,0.17899272],[1817.0,0.07659272],[1816.9,0.1024]],[[1817.7,0.002],[1818.5,0.002],[1819.5,0.07659272],[1820.2,14.04206451],[1820.3,7.93922617]]]
["bitfinex","ETHUSD",1770336309784,[[1817.6,0.07659272],[1817.3,0.07659272],[1817.0,0.07659272],[1816.5,2.80334421],[1816.3,0.07659272]],[[1820.0,0.07659272],[1820.2,0.07659272],[1820.4,0.07659272],[1820.7,5.5690241],[1820.8,1.37302284]]]
["bitfinex","ETHUSD",1770336309982,[[1818.8,0.07659272],[1818.7,14.04206451],[1818.6,0.07659272],[1818.5,1.37475941],[1818.4,5.5757212]],[[1820.1,0.00627],[1820.8,0.07659272],[1820.9,0.002],[1821.0,0.07659272],[1821.2,0.07659272]]]
["bitfinex","ETHUSD",1770336310157,[[1818.3,14.04206451],[1817.8,0.07659272],[1817.6,0.07659272],[1817.5,5.50191648],[1817.3,0.07659272]],[[1820.0,0.08286272],[1820.3,0.07659272],[1820.6,0.07659272],[1820.8,0.34784398],[1820.9,14.12065723]]]
["bitfinex","ETHUSD",1770336310355,[[1818.3,14.04206451],[1818.2,0.07659272],[1818.0,0.07659272],[1817.8,0.17899272],[1817.6,0.07659272]],[[1820.3,0.07659272],[1820.6,0.07659272],[1820.7,0.00627],[1820.8,0.34784398],[1820.9,14.12065723]]]
["bitfinex","ETHUSD",1770336310551,[[1819.3,14.04206451],[1818.9,0.07659272],[1818.6,0.07659272],[1818.4,1.45141763],[1818.3,5.49955528]],[[1820.2,0.00627],[1820.9,0.002],[1821.3,0.07659272],[1821.5,1.45111055],[1821.6,5.49197971]]]
["bitfinex","ETHUSD",1770336310866,[[1819.4,0.07659272],[1819.3,14.04206451],[1819.1,0.07659272],[1819.0,0.1024],[1818.9,14.11865723]],[[1820.8,0.00627],[1820.9,0.002],[1821.5,1.45111055],[1821.6,5.49197971],[1821.8,0.07659272]]]
["bitfinex","ETHUSD",1770336311073,[[1818.9,14.11865723]],[[1820.8,0.00627],[1820.9,0.002],[1821.5,1.45111055],[1821.6,5.49197971],[1821.8,0.07659272]]]
["bitfinex","ETHUSD",1770336311074,[[1818.3,8.29903519],[1818.2,14.11865723],[1818.0,0.07659272],[1817.8,0.07659272],[1817.7,1.3753007]],[[1820.2,0.07659272],[1820.5,0.07659272],[1820.6,10.423821],[1820.7,14.11865723],[1820.9,0.07859272]]]
["bitfinex","ETHUSD",1770336311268,[[1818.2,14.04206451],[1817.5,8.29903519],[1817.4,1.3755748],[1817.0,0.07659272],[1816.8,2.73220684]],[[1820.1,0.07659272],[1820.3,4.530391],[1820.4,0.07659272],[1820.7,14.04206451],[1820.8,0.00627]]]
["bitfinex","ETHUSD",1770336311579,[[1818.3,14.04206451],[1818.1,0.07659272],[1817.9,14.11865723],[1817.7,0.07659272],[1817.5,8.37562791]],[[1820.3,2.161234],[1820.4,0.07659272],[1820.6,0.08286272],[1820.7,14.04206451],[1820.9,0.07859272]]]
["bitfinex","ETHUSD",1770336311782,[[1818.1,0.07659272],[1817.9,14.11865723],[1817.7,0.17899272],[1817.5,8.37562791],[1817.4,5.50216757]],[[1820.1,6.907762],[1820.2,0.00627],[1820.6,0.07659272],[1820.7,14.04206451],[1820.9,0.07859272]]]
["bitfinex","ETHUSD",1770336311951,[[1818.2,0.07659272],[1818.0,0.07659272],[1817.9,15.41725111],[1817.7,0.17899272],[1817.5,8.37562791]],[[1820.4,5.49353939],[1820.5,1.37959454],[1820.6,0.07659272],[1820.7,5.49259747],[1820.8,7.86263345]]]
["bitfinex","ETHUSD",1770336312153,[[1817.4,14.04206451],[1817.1,0.17899272],[1816.9,0.07659272],[1816.8,8.29903519],[1816.7,0.07659272]],[[1819.5,0.07659272],[1819.6,2.435155],[1819.7,0.07659272],[1819.9,0.07659272],[1820.2,13.73022617]]]
["bitfinex","ETHUSD",1770336312480,[[1818.0,0.07659272],[1817.9,14.04206451],[1817.8,0.07659272],[1817.6,0.07659272],[1817.5,22.3410997]],[[1820.2,13.73022617]]]
["bitfinex","ETHUSD",1770336312481,[[1818.0,0.07659272],[1817.9,14.04206451],[1817.8,0.07659272],[1817.6,0.07659272],[1817.5,22.3410997]],[[1820.0,0.07659272],[1820.2,0.07659272],[1820.3,0.00627],[1820.5,1.37332454],[1820.6,5.56989089]]]
["bitfinex","ETHUSD",1770336312682,[[1818.0,0.07659272],[1817.9,14.04206451],[1817.8,0.07659272],[1817.6,0.07659272],[1817.5,22.3410997]],[[1820.5,1.37332454],[1820.6,5.56989089]]]
["bitfinex","ETHUSD",1770336312683,[[1818.8,0.07659272],[1818.7,14.04206451],[1818.6,0.07659272],[1818.4,0.07659272],[1818.3,14.04206451]],[[1820.1,0.00627],[1820.9,0.002],[1821.1,0.07659272],[1821.2,14.04206451],[1821.3,2.74556423]]]
["bitfinex","ETHUSD",1770336312987,[[1818.8,0.07659272],[1818.7,14.04206451],[1818.4,0.07659272]],[[1820.1,0.00627],[1820.9,0.002],[1821.1,0.07659272],[1821.2,14.04206451],[1821.3,2.74556423]]]
["bitfinex","ETHUSD",1770336312988,[[1819.2,0.07659272],[1819.0,0.07659272],[1818.8,14.11865723],[1818.7,8.29903519],[1818.4,0.17899272]],[[1820.8,0.00627],[1820.9,0.002],[1821.5,14.04406451],[1821.6,0.07859272],[1821.7,7.86263345]]]
["bitfinex","ETHUSD",1770336313195,[[1818.4,14.11865723],[1818.0,8.37562791],[1817.9,1.37519714],[1817.6,5.57744535],[1817.5,5.73541422]],[[1820.7,0.07659272],[1820.8,0.00627],[1820.9,1.37495762],[1821.0,5.56838249],[1821.1,19.53385428]]]
["bitfinex","ETHUSD",1770336313409,[[1818.8,14.04206451],[1818.5,0.07659272],[1818.4,14.04206451],[1818.3,0.07659272],[1818.2,0.1024]],[[1820.8,0.08286272],[1820.9,1.37495318],[1821.0,5.56838249],[1821.2,14.11865723],[1821.3,1.64729678]]]
["bitfinex","ETHUSD",1770336313686,[[1818.2,0.1024]],[[1820.8,0.08286272],[1820.9,1.37495318],[1821.0,5.56838249],[1821.2,14.11865723],[1821.3,1.64729678]]]
["bitfinex","ETHUSD",1770336313687,[[1818.0,14.04206451],[1817.6,0.17899272],[1817.3,8.37562791],[1817.0,0.07659272],[1816.8,5.50399195]],[[1819.8,0.07659272],[1820.0,0.07659272],[1820.1,0.1024],[1820.2,0.17899272],[1820.4,14.11865723]]]
["bitfinex","ETHUSD",1770336313885,[[1817.6,14.11865723],[1817.3,8.37562791],[1817.0,0.07659272],[1816.4,1.72819301],[1816.3,8.29766112]],[[1819.6,1.37392833],[1819.7,5.49568873],[1819.9,2.075759],[1820.0,0.17899272],[1820.2,0.07659272]]]
["bitfinex","ETHUSD",1770336314053,[[1817.2,14.04206451],[1817.0,0.07659272],[1816.8,1.37600038],[1816.6,8.29903519],[1816.4,5.58188089]],[[1819.6,1.37392833],[1819.9,2.075759],[1820.0,0.17899272],[1820.2,0.07659272]]]
["bitfinex","ETHUSD",1770336314054,[[1817.2,14.04206451],[1817.0,0.07659272],[1816.8,1.37600038],[1816.6,8.29903519],[1816.4,5.58188089]],[[1819.4,0.07659272],[1819.5,2.276838],[1819.6,0.07659272],[1819.8,0.17899272],[1819.9,5.50110766]]]
["bitfinex","ETHUSD",1770336314250,[[1816.8,14.11865723],[1816.6,8.37562791],[1816.4,0.07659272],[1816.1,0.07659272],[1815.8,1.72874525]],[[1819.0,0.07659272],[1819.2,14.11865723],[1819.4,0.07659272],[1819.5,0.00627],[1819.6,14.11865723]]]
["bitfinex","ETHUSD",1770336314451,[[1817.0,0.07659272],[1816.7,0.07659272],[1816.6,13.80352862],[1816.4,0.07659272],[1816.1,0.07659272]],[[1819.1,0.07659272],[1819.3,0.08286272],[1819.5,0.07659272],[1819.7,0.1024],[1819.8,14.11865723]]]
["bitfinex","ETHUSD",1770336314701,[[1817.6,15.41749951],[1817.5,0.07659272],[1817.3,0.07659272],[1817.2,14.04206451],[1817.1,0.07659272]],[[1819.3,0.07659272],[1819.4,0.00627],[1819.5,0.07659272],[1819.8,0.07659272],[1820.1,0.07659272]]]
["bitfinex","ETHUSD",1770336314996,[[1817.7,0.07659272],[1817.5,1.45205748],[1817.4,0.1024],[1817.3,0.07659272],[1817.2,22.3410997]],[[1820.1,0.07659272]]]
["bitfinex","ETHUSD",1770336314997,[[1817.7,0.07659272],[1817.5,1.45205748],[1817.4,0.1024],[1817.3,0.07659272],[1817.2,22.3410997]],[[1819.2,0.00627],[1819.7,0.07659272],[1819.9,0.07659272],[1820.0,1.37366753],[1820.1,0.07659272]]]
["bitfinex","ETHUSD",1770336315175,[[1817.9,0.07659272],[1817.7,14.11865723],[1817.5,0.07659272],[1817.4,5.60467053],[1817.3,0.07659272]],[[1819.8,0.00627],[1819.9,0.07659272],[1820.0,1.37366753],[1820.1,5.57109821],[1820.2,19.63897]]]
["bitfinex","ETHUSD",1770336315349,[[1818.9,0.07659272],[1818.7,0.07659272],[1818.6,0.1024],[1818.5,0.07659272],[1818.3,0.07659272]],[[1819.8,0.00627],[1820.9,0.002],[1821.2,0.07659272],[1821.3,7.86263345],[1821.4,14.11865723]]]
["bitfinex","ETHUSD",1770336315553,[[1819.3,14.04206451],[1819.0,0.07659272],[1818.9,14.04206451],[1818.7,0.07659272],[1818.5,0.07659272]],[[1820.9,1.37497745],[1821.1,0.07659272],[1821.3,5.56732405],[1821.5,1.72559613],[1821.6,0.002]]]
["bitfinex","ETHUSD",1770336315782,[[1818.7,0.07659272],[1818.6,0.1024],[1818.5,14.11865723],[1817.9,0.07659272],[1817.4,5.73533086]],[[1820.8,0.08286272],[1820.9,1.37497745],[1821.1,5.56787512],[1821.3,5.56732405],[1821.4,21.90469796]]]
["bitfinex","ETHUSD",1770336315986,[[1818.7,0.07659272],[1818.5,14.11865723],[1818.3,0.17899272],[1817.9,0.07659272],[1817.4,1.88421415]],[[1820.7,3.197183],[1820.8,1.45590127],[1820.9,5.49409138],[1821.0,5.49209138],[1821.1,0.17899272]]]
["bitfinex","ETHUSD",1770336316163,[[1818.1,14.04206451],[1817.9,0.07659272],[1817.8,0.1024],[1817.7,8.37562791],[1817.6,5.50167195]],[[1820.0,0.07659272],[1820.2,0.07659272],[1820.4,0.07659272],[1820.5,0.1024],[1820.6,14.11865723]]]
["bitfinex","ETHUSD",1770336316364,[[1817.7,14.04206451],[1817.2,0.07659272],[1817.1,5.50301425],[1817.0,8.37562791],[1816.8,5.50410305]],[[1820.0,0.07659272],[1820.2,0.07659272],[1820.4,0.07659272],[1820.6,14.11865723]]]
["bitfinex","ETHUSD",1770336316365,[[1817.7,14.04206451],[1817.2,0.07659272],[1817.1,5.50301425],[1817.0,8.37562791],[1816.8,5.50410305]],[[1819.5,0.07659272],[1819.8,0.07659272],[1819.9,3.747514],[1820.0,0.07659272],[1820.2,14.11865723]]]
["bitfinex","ETHUSD",1770336316558,[[1816.9,14.04206451],[1816.7,0.07659272],[1816.3,8.29903519],[1816.1,0.07659272],[1815.7,1.65219305]],[[1818.8,0.07659272],[1819.0,0.07659272],[1819.1,11.558155],[1819.2,0.07659272],[1819.4,0.1024]]]
["bitfinex","ETHUSD",1770336316752,[[1816.6,14.04206451],[1816.3,8.29903519],[1815.9,1.65203275],[1815.7,1.65215232],[1815.6,1.65233943]],[[1818.7,0.00627],[1819.0,14.11865723],[1819.2,0.07659272],[1819.5,0.07659272],[1819.8,0.07659272]]]
["bitfinex","ETHUSD",1770336316951,[[1816.6,14.04206451],[1816.3,8.29903519],[1815.6,1.65233943]],[[1818.7,0.00627],[1819.0,14.11865723],[1819.2,0.07659272],[1819.5,0.07659272],[1819.8,0.07659272]]]
["bitfinex","ETHUSD",1770336316952,[[1816.6,14.04206451],[1816.5,0.07659272],[1816.3,8.37562791],[1816.1,0.07659272],[1815.6,1.65229808]],[[1818.6,0.07659272],[1818.9,0.10867],[1819.0,21.98129068],[1819.2,0.07659272],[1819.5,0.07659272]]]
["bitfinex","ETHUSD",1770336317173,[[1817.5,0.07659272],[1817.3,0.07659272],[1817.1,0.07659272],[1817.0,0.1024],[1816.9,1.45254986]],[[1818.9,0.00627],[1819.5,0.07659272],[1819.7,7.86263345],[1819.8,14.11865723],[1820.3,2.72546552]]]
["bitfinex","ETHUSD",1770336317381,[[1817.1,0.07659272],[1817.0,14.04206451],[1816.9,1.45254729],[1816.8,5.50398458],[1816.6,0.07659272]],[[1818.8,0.00627],[1819.1,0.07659272],[1819.3,0.07659272],[1819.4,0.1024],[1819.5,0.07659272]]]
["bitfinex","ETHUSD",1770336317687,[[1816.6,14.11865723]],[[1819.1,0.07659272],[1819.3,0.07659272],[1819.4,0.1024],[1819.5,0.07659272]]]
["bitfinex","ETHUSD",1770336317688,[[1816.6,14.11865723],[1816.4,1.45288406],[1816.3,8.29903519],[1816.1,0.07659272],[1816.0,5.50652152]],[[1818.7,0.07659272],[1818.9,0.07659272],[1819.1,0.07659272],[1819.3,0.07659272],[1819.4,14.47651695]]]
["bitfinex","ETHUSD",1770336318002,[[1816.6,14.04206451],[1816.5,0.07659272],[1816.3,0.07659272],[1816.2,23.71753556],[1816.1,5.58270515]],[[1818.5,0.07659272],[1818.7,0.07659272],[1818.9,0.07659272],[1819.0,14.15073451],[1819.1,7.93922617]]]
["bitfinex","ETHUSD",1770336318155,[[1816.2,14.04206451],[1816.1,0.07659272],[1815.5,8.37562791],[1815.4,5.50833426],[1815.3,0.124]],[[1818.1,0.07659272],[1818.3,0.17899272],[1818.5,1.45135975],[1818.6,5.50530766],[1818.7,19.61769489]]]
["bitfinex","ETHUSD",1770336318356,[[1815.6,14.04206451],[1815.5,8.29903519],[1815.3,0.07659272],[1815.2,5.50898478],[1814.9,0.07659272]],[[1817.9,0.07659272],[1818.0,3.282564],[1818.1,0.07659272],[1818.3,14.22105723],[1818.4,0.00627]]]
["bitfinex","ETHUSD",1770336318657,[[1817.1,0.07659272],[1817.0,14.04206451],[1816.9,0.07659272],[1816.7,8.37562791],[1816.6,14.04206451]],[[1818.0,0.00627],[1819.2,0.07659272],[1819.4,0.07659272],[1819.6,0.86352137],[1819.7,0.07659272]]]
["bitfinex","ETHUSD",1770336318954,[[1817.0,14.04206451],[1816.9,0.07659272],[1816.7,8.37562791],[1816.6,14.04206451],[1816.4,0.07659272]],[[1818.0,0.00627],[1818.7,0.07659272],[1818.9,0.07659272],[1819.1,0.07659272],[1819.2,1.3742399]]]
["bitfinex","ETHUSD",1770336319180,[[1817.0,14.04206451],[1816.9,0.07659272],[1816.7,8.37562791],[1816.6,14.04206451],[1816.4,0.07659272]],[[1818.0,0.00627],[1818.9,0.07659272],[1819.1,0.07659272],[1819.2,1.3742399],[1819.3,5.67591444]]]
["bitfinex","ETHUSD",1770336319390,[[1816.6,14.04206451],[1816.0,8.29903519],[1815.8,0.07659272],[1815.6,0.07659272],[1815.0,1.65276379]],[[1818.0,0.00627],[1818.3,0.07659272],[1818.5,0.07659272],[1818.7,0.07659272],[1818.9,0.07659272]]]
["bitfinex","ETHUSD",1770336319687,[[1815.7,14.04206451],[1815.6,0.07659272],[1815.3,8.37562791],[1815.2,5.50901536],[1815.1,0.07659272]],[[1817.9,0.08286272],[1818.2,0.07659272],[1818.3,14.04206451],[1818.4,0.1024],[1818.5,0.07659272]]]
["bitfinex","ETHUSD",1770336319888,[[1815.8,0.07659272],[1815.7,14.04206451],[1815.5,0.07659272],[1815.3,8.37562791],[1815.1,0.07659272]],[[1817.7,1.45202308],[1817.8,5.5012394],[1817.9,0.07659272],[1818.2,0.18526272],[1818.3,19.54172097]]]
["bitfinex","ETHUSD",1770336320061,[[1815.7,14.04206451],[1815.4,1.45365755],[1815.3,8.29903519],[1815.1,0.07659272],[1814.6,1.72984575]],[[1817.5,0.07659272],[1817.6,0.1024],[1817.7,1.45202308],[1817.8,5.5075094],[1817.9,5.5780506]]]
["bitfinex","ETHUSD",1770336320263,[[1814.9,14.04206451],[1814.6,0.07659272],[1814.5,8.29903519],[1814.2,0.001],[1814.0,0.07659272]],[[1816.9,0.07659272],[1817.1,0.07659272],[1817.2,3.682207],[1817.3,0.07659272],[1817.4,0.1024]]]
["bitfinex","ETHUSD",1770336320478,[[1815.7,14.04206451],[1815.6,1.45350429],[1815.4,0.07659272],[1815.3,14.04206451],[1815.2,5.58561286]],[[1817.4,0.00627],[1817.8,5.5012394]]]
["bitfinex","ETHUSD",1770336320479,[[1815.7,14.04206451],[1815.6,1.45350429],[1815.4,0.07659272],[1815.3,14.04206451],[1815.2,5.58561286]],[[1817.4,0.00627],[1817.8,5.5012394],[1817.9,0.07659272],[1818.2,0.07659272],[1818.4,1.65016038]]]
["bitfinex","ETHUSD",1770336320678,[[1816.1,14.04206451],[1815.8,0.07659272],[1815.7,14.04206451],[1815.6,0.07659272],[1815.4,0.07659272]],[[1817.3,0.00627],[1818.0,0.07659272],[1818.2,0.07659272],[1818.5,0.07659272],[1818.6,16.78626543]]]
["bitfinex","ETHUSD",1770336320855,[[1815.8,0.07659272],[1815.7,14.04206451],[1815.6,0.07659272],[1815.4,0.07659272],[1815.0,5.58611253]],[[1818.0,0.07659272],[1818.2,0.07659272],[1818.5,0.07659272],[1818.6,16.78626543]]]
["bitfinex","ETHUSD",1770336320856,[[1815.8,0.07659272],[1815.7,14.04206451],[1815.6,0.07659272],[1815.4,0.07659272],[1815.0,5.58611253]],[[1817.7,0.07659272],[1817.8,0.1024],[1817.9,1.37521315],[1818.0,5.57744535],[1818.1,0.00627]]]
["bitfinex","ETHUSD",1770336321050,[[1815.7,14.04206451],[1815.4,0.07659272],[1815.0,5.58620406],[1814.8,5.51018434],[1814.7,0.07659272]],[[1817.5,0.07659272],[1817.7,0.07659272],[1817.8,0.1024],[1817.9,1.38148315],[1818.0,5.57744535]]]
["bitfinex","ETHUSD",1770336321263,[[1815.4,0.07659272],[1815.3,14.04206451],[1815.0,0.07659272],[1814.7,0.07659272],[1814.6,1.65317397]],[[1817.3,2.388567],[1817.4,0.00627],[1817.8,0.17899272],[1817.9,1.37521315],[1818.0,5.57744535]]]
["bitfinex","ETHUSD",1770336321456,[[1816.1,14.04206451],[1815.8,0.07659272],[1815.7,14.04206451],[1815.6,0.07659272],[1815.4,0.07659272]],[[1817.6,0.00627],[1818.0,1.45173426],[1818.1,7.86263345],[1818.2,0.17899272],[1818.5,4.50552789]]]
["bitfinex","ETHUSD",1770336321656,[[1815.7,14.04206451],[1815.2,0.07659272],[1815.0,1.45393829],[1814.7,0.07659272],[1814.3,8.31404638]],[[1817.5,0.07659272],[1817.8,0.07659272],[1817.9,0.10867],[1818.0,1.45173426],[1818.1,13.3631835]]]
["bitfinex","ETHUSD",1770336321885,[[1815.0,14.04206451],[1814.7,1.45416826],[1814.5,5.58763577],[1814.4,8.29903519],[1814.3,5.58909452]],[[1816.8,1.37604579],[1816.9,5.58076545],[1817.0,3.321567],[1817.1,5.57996705],[1817.3,0.07659272]]]
["bitfinex","ETHUSD",1770336322194,[[1814.3,0.001],[1813.8,0.07659272],[1813.7,8.29903519],[1813.4,5.51539513],[1813.3,1.65436741]],[[1816.8,1.37604579],[1816.9,5.58076545],[1817.0,3.321567],[1817.1,5.57996705],[1817.3,0.07659272]]]
["bitfinex","ETHUSD",1770336322195,[[1814.3,0.001],[1813.8,0.07659272],[1813.7,8.29903519],[1813.4,5.51539513],[1813.3,1.65436741]],[[1816.2,0.07659272],[1816.5,0.07659272],[1816.6,14.04206451],[1816.7,0.17899272],[1816.8,9.23867924]]]
["bitfinex","ETHUSD",1770336322409,[[1814.3,0.001],[1813.7,8.29903519],[1813.4,0.001],[1813.1,0.124],[1813.0,5.51556935]],[[1815.7,0.07659272],[1815.9,0.07659272],[1816.1,0.07659272],[1816.3,0.07659272],[1816.5,7.93922617]]]
["bitfinex","ETHUSD",1770336322696,[[1814.3,0.001],[1813.8,0.07659272],[1813.7,14.04206451],[1813.6,0.07659272],[1813.4,0.07759272]],[[1815.6,0.00627],[1815.7,0.07659272],[1815.9,0.07659272],[1816.1,0.07659272],[1816.3,14.11865723]]]
["bitfinex","ETHUSD",1770336322983,[[1814.3,0.001],[1814.2,1.45555953],[1814.1,14.04206451],[1814.0,0.07659272],[1813.9,5.51288111]],[[1815.6,0.00627],[1816.1,0.07659272],[1816.3,0.07659272],[1816.7,14.11865723],[1817.1,5.58077589]]]
["bitfinex","ETHUSD",1770336323159,[[1814.3,0.001],[1814.2,0.07759272],[1814.1,14.04206451],[1814.0,0.07659272],[1813.6,13.88923283]],[[1815.6,0.00627],[1816.1,0.07659272],[1816.3,0.07659272],[1816.7,14.11865723],[1817.1,5.58077589]]]
["bitfinex","ETHUSD",1770336323364,[[1814.4,0.07659272],[1814.3,0.001],[1814.2,0.07759272],[1814.1,14.04206451],[1814.0,0.07659272]],[[1815.6,0.00627],[1816.1,0.07659272],[1816.3,0.07659272],[1816.7,14.11865723],[1817.1,5.58077589]]]
["bitfinex","ETHUSD",1770336323365,[[1814.4,0.07659272],[1814.3,0.001],[1814.2,0.07759272],[1814.1,14.04206451],[1814.0,0.07659272]],[[1815.6,0.00627],[1816.1,0.07659272],[1816.3,0.07659272],[1816.5,0.07659272],[1816.7,14.11865723]]]
["bitfinex","ETHUSD",1770336323592,[[1814.5,14.11865723],[1814.3,0.001],[1814.2,0.07759272],[1814.1,14.04206451],[1814.0,5.58919439]],[[1815.6,0.00627],[1816.3,0.07659272],[1816.5,0.07659272],[1816.7,0.07659272],[1817.1,14.11865723]]]
["bitfinex","ETHUSD",1770336323796,[[1814.9,14.04206451],[1814.6,0.07659272],[1814.5,14.04206451],[1814.3,0.07759272],[1814.2,8.30003519]],[[1816.7,0.07659272],[1816.9,1.45257045],[1817.1,0.07659272],[1817.2,7.86263345],[1817.3,1.72743345]]]
["bitfinex","ETHUSD",1770336324000,[[1814.5,14.04206451],[1814.3,1.4554981],[1814.2,13.81203962],[1813.9,0.1024],[1813.8,0.07659272]],[[1816.4,1.37634882],[1816.5,5.581988],[1816.7,5.58109803],[1816.9,0.07659272],[1817.0,5.50388023]]]
["bitfinex","ETHUSD",1770336324291,[[1814.3,0.001],[1814.2,0.001],[1814.1,14.04206451],[1813.6,0.07659272],[1813.5,8.29903519]],[[1815.7,0.07659272],[1815.9,0.07659272],[1816.1,0.07659272],[1816.3,0.07659272],[1816.4,1.37634882]]]
["bitfinex","ETHUSD",1770336324538,[[1814.3,0.001],[1814.2,0.001],[1814.1,14.04206451],[1813.6,0.07659272],[1813.5,13.8130492]],[[1815.6,0.00627],[1815.7,0.07659272],[1815.9,0.07659272],[1816.1,0.07659272],[1816.2,0.1024]]]
["bitfinex","ETHUSD",1770336324661,[[1814.3,0.001],[1814.2,0.001],[1813.7,14.04206451],[1813.6,5.59028984],[1813.5,8.29903519]],[[1815.6,0.00627],[1815.7,0.07659272],[1815.9,0.07659272],[1816.0,0.1024],[1816.1,0.07659272]]]
["bitfinex","ETHUSD",1770336324864,[[1813.4,0.001],[1812.8,8.37562791],[1812.6,0.07659272],[1812.5,5.51707517],[1812.4,0.36169546]],[[1815.0,0.07659272],[1815.1,2.510836],[1815.2,0.07659272],[1815.4,0.07659272],[1815.5,14.04206451]]]
["bitfinex","ETHUSD",1770336325095,[[1813.4,0.001],[1812.8,8.37562791],[1812.6,0.07659272],[1812.4,0.36169546]],[[1815.0,0.07659272],[1815.1,2.510836],[1815.2,0.07659272],[1815.4,0.07659272],[1815.5,14.04206451]]]
["bitfinex","ETHUSD",1770336325096,[[1813.4,0.001],[1812.9,14.04206451],[1812.8,5.51628643],[1812.6,0.07659272],[1812.4,0.36169546]],[[1814.8,0.07659272],[1815.0,0.17899272],[1815.2,0.07659272],[1815.4,7.93922617],[1815.5,14.04206451]]]
["bitfinex","ETHUSD",1770336325390,[[1812.5,14.04206451],[1812.4,0.28510274],[1812.1,9.67860991],[1811.7,5.51964114],[1811.4,1.65611979]],[[1814.1,0.07659272],[1814.3,0.07659272],[1814.6,0.07659272],[1814.7,3.958272],[1814.8,0.07659272]]]
["bitfinex","ETHUSD",1770336325594,[[1812.5,14.04206451],[1812.4,0.28510274],[1811.7,5.51964114],[1811.4,1.65611979]],[[1814.1,0.07659272],[1814.3,0.07659272],[1814.6,0.07659272],[1814.7,3.958272],[1814.8,0.07659272]]]
["bitfinex","ETHUSD",1770336325595,[[1812.5,1.37930551],[1812.4,19.55938342],[1812.2,0.07659272],[1812.0,22.41769242],[1811.9,1.65568411]],[[1814.5,0.07659272],[1814.7,14.04833451],[1814.8,7.93922617],[1815.5,2.7770651],[1815.7,0.07659272]]]
["bitfinex","ETHUSD",1770336325763,[[1812.4,14.04206451],[1812.2,0.07659272],[1812.0,22.41769242],[1811.6,0.07659272],[1811.5,5.51987589]],[[1814.3,0.07659272],[1814.5,0.07659272],[1814.6,0.00627],[1814.7,0.1024],[1814.8,7.93922617]]]
["bitfinex","ETHUSD",1770336325964,[[1812.0,14.04206451],[1811.9,0.07659272],[1811.7,0.07659272],[1811.5,0.07659272],[1811.3,13.8953057]],[[1813.7,0.07659272],[1813.9,0.07659272],[1814.1,0.07659272],[1814.3,0.07659272],[1814.4,0.00627]]]
["bitfinex","ETHUSD",1770336326195,[[1812.6,14.04206451],[1812.4,0.07659272],[1812.1,8.47802791],[1812.0,15.42173222],[1811.9,5.59535651]],[[1814.2,0.00627],[1814.3,0.07659272],[1814.5,0.07659272],[1814.7,5.51058873],[1815.0,0.17899272]]]
["bitfinex","ETHUSD",1770336326365,[[1812.6,14.04206451],[1812.4,0.07659272],[1812.1,8.66102825],[1812.0,15.42173222],[1811.9,5.59535651]],[[1813.8,0.00627],[1814.2,0.00627],[1814.4,0.07659272],[1814.5,1.37779299],[1814.6,0.07659272]]]
["bitfinex","ETHUSD",1770336326566,[[1812.1,8.66102825],[1812.0,15.42173222],[1811.9,5.59535651]],[[1814.2,0.00627],[1814.4,0.07659272],[1814.5,1.37779299],[1814.6,0.07659272]]]
["bitfinex","ETHUSD",1770336326567,[[1813.0,14.04206451],[1812.9,0.07659272],[1812.7,8.37562791],[1812.5,0.07659272],[1812.3,0.07659272]],[[1815.2,1.45391305],[1815.3,0.1024],[1815.4,0.07659272],[1815.5,7.86263345],[1815.7,1.72885417]]]
["bitfinex","ETHUSD",1770336326767,[[1812.6,14.04206451],[1812.1,0.28540034],[1812.0,9.67870346],[1811.8,5.51913002],[1811.5,5.52008432]],[[1814.2,0.07659272],[1814.4,0.07659272],[1814.6,0.07659272],[1814.7,0.1024],[1814.8,0.07659272]]]
["bitfinex","ETHUSD",1770336326998,[[1811.3,8.29903519],[1811.0,0.07659272],[1810.6,1.65684598],[1810.5,1.73354478],[1810.1,1.6573141]],[[1813.3,0.07659272],[1813.5,0.07659272],[1813.6,0.1024],[1813.7,0.07659272],[1814.0,0.07659272]]]
["bitfinex","ETHUSD",1770336327300,[[1810.6,1.65684598],[1810.5,1.73354478]],[[1813.3,0.07659272],[1813.5,0.07659272],[1813.6,0.1024],[1813.7,0.07659272],[1814.0,0.07659272]]]
["bitfinex","ETHUSD",1770336327301,[[1811.5,1.38002744],[1810.9,14.11865723],[1810.8,1.65672221],[1810.7,8.37562791],[1810.6,1.65684598]],[[1812.7,0.07659272],[1812.9,0.07659272],[1813.1,0.07659272],[1813.3,0.07659272],[1813.5,0.07659272]]]
["bitfinex","ETHUSD",1770336327467,[[1810.9,22.3410997],[1810.4,1.65673139],[1810.0,1.73400075],[1809.8,4.39356162],[1807.7,32.72116977]],[[1812.7,0.07659272],[1812.9,0.07659272],[1813.1,0.07659272],[1813.2,0.00627],[1813.3,0.07659272]]]
["bitfinex","ETHUSD",1770336327791,[[1810.9,22.3410997],[1810.6,0.07659272],[1810.4,1.73359609],[1810.3,1.65717522],[1810.2,5.60020076]],[[1812.5,0.07659272],[1812.6,0.00627],[1812.7,0.07659272],[1812.9,0.07659272],[1813.1,0.07659272]]]
["bitfinex","ETHUSD",1770336328096,[[1811.2,0.07659272],[1811.0,5.59833573],[1810.9,24.00712633],[1810.8,5.59852026],[1810.7,1.38045278]],[[1812.6,0.00627],[1813.1,0.07659272],[1814.0,0.07659272],[1814.1,5.51257107],[1814.2,14.11865723]]]
["bitfinex","ETHUSD",1770336328401,[[1811.7,14.04206451],[1811.5,0.07659272],[1811.3,0.07659272],[1811.0,5.59833573],[1810.9,9.96506182]],[[1812.6,0.00627],[1813.1,0.07659272],[1814.0,0.07659272],[1814.2,14.11865723],[1814.4,2.79940811]]]
["bitfinex","ETHUSD",1770336328689,[[1811.8,0.07659272],[1811.7,14.04206451],[1811.5,8.37562791],[1811.3,0.17899272],[1811.0,5.59833573]],[[1813.6,0.07659272],[1813.8,0.07659272],[1814.0,1.45477239],[1814.2,14.11865723],[1814.4,7.93922617]]]
["bitfinex","ETHUSD",1770336328870,[[1810.9,1.66605906],[1810.8,8.29903519],[1810.6,0.07659272],[1810.3,1.73377389],[1810.1,5.60097635]],[[1813.0,0.07659272],[1813.2,0.07659272],[1813.4,0.07659272],[1813.5,0.10867],[1813.6,14.11865723]]]
["bitfinex","ETHUSD",1770336329071,[[1811.0,14.04206451],[1810.9,0.28557385],[1810.8,8.29903519],[1810.6,0.07659272],[1810.4,0.07659272]],[[1812.6,0.07659272],[1812.8,0.07659272],[1813.0,0.07659272],[1813.2,0.07659272],[1813.4,0.07659272]]]
["bitfinex","ETHUSD",1770336329276,[[1810.6,14.04206451],[1810.3,5.52367203],[1810.1,8.37562791],[1809.7,1.65765812],[1809.5,2.86015698]],[[1812.2,0.07659272],[1812.4,0.07659272],[1812.5,0.00627],[1812.6,0.07659272],[1812.8,0.07659272]]]
["bitfinex","ETHUSD",1770336329486,[[1810.2,15.42307416],[1810.1,8.29903519],[1810.0,5.52459802],[1809.7,5.5257153],[1809.5,0.07659272]],[[1812.0,0.07659272],[1812.2,0.07659272],[1812.3,0.1024],[1812.4,0.07659272],[1812.5,0.00627]]]
["bitfinex","ETHUSD",1770336329666,[[1809.4,8.29903519],[1809.2,1.38176958],[1809.1,14.04206451],[1809.0,5.52764028],[1808.9,0.07659272]],[[1811.4,0.07659272],[1811.5,4.6748],[1811.6,14.11865723],[1811.8,0.07659272],[1811.9,0.1024]]]
["bitfinex","ETHUSD",1770336329881,[[1809.5,5.60297221],[1809.2,0.07659272],[1809.1,19.56950431],[1809.0,8.29903519],[1808.9,0.07659272]],[[1811.3,0.00627],[1811.4,0.07659272],[1811.6,0.07659272],[1811.7,7.86263345],[1811.8,0.07659272]]]
["bitfinex","ETHUSD",1770336330195,[[1809.6,8.37562791],[1809.5,1.38157397],[1809.4,5.60302978],[1809.2,0.07659272],[1808.9,0.07659272]],[[1811.3,0.00627],[1811.9,0.07659272],[1812.2,0.17899272],[1812.4,7.93922617],[1812.5,1.65518963]]]
["bitfinex","ETHUSD",1770336330401,[[1809.8,14.04206451],[1809.6,8.29903519],[1809.5,1.38157397],[1809.4,0.07659272],[1809.2,0.07659272]],[[1811.3,0.00627],[1811.7,0.07659272],[1811.9,0.07659272],[1812.1,0.07659272],[1812.2,14.14446451]]]
["bitfinex","ETHUSD",1770336330575,[[1809.4,14.04206451],[1808.9,8.29903519],[1808.8,0.07659272],[1808.6,0.07659272],[1808.0,4.51482329]],[[1811.2,0.07659272],[1811.3,0.00627],[1811.4,1.38016667],[1811.5,5.59718452],[1811.7,0.07659272]]]
["bitfinex","ETHUSD",1770336330801,[[1810.4,0.001],[1809.0,14.11865723],[1808.7,0.07659272],[1808.4,1.73546865],[1808.2,16.52449252]],[[1811.0,0.07659272],[1811.2,0.07659272],[1811.3,0.00627],[1811.4,1.38016667],[1811.5,5.59718452]]]
["bitfinex","ETHUSD",1770336330975,[[1808.9,14.04206451],[1808.7,8.29903519],[1808.6,0.07659272],[1808.4,5.60613314],[1808.2,1.65901333]],[[1810.7,0.07659272],[1811.0,0.07659272],[1811.1,0.00627],[1811.2,0.07659272],[1811.3,0.1024]]]
["bitfinex","ETHUSD",1770336331198,[[1808.5,15.42436118],[1808.3,0.07659272],[1808.1,0.07659272],[1808.0,8.29903519],[1807.8,0.07659272]],[[1810.6,5.377637],[1810.7,0.07659272],[1810.9,0.00627],[1811.0,0.17899272],[1811.1,14.04206451]]]
["bitfinex","ETHUSD",1770336331368,[[1809.2,0.07659272],[1809.0,0.07659272],[1808.9,14.04206451],[1808.8,0.07659272],[1808.6,8.37562791]],[[1810.6,0.00627],[1811.0,0.07659272],[1811.4,1.38017629],[1811.5,19.63924678],[1811.7,0.07659272]]]
["bitfinex","ETHUSD",1770336331567,[[1808.9,14.04206451],[1808.6,8.29903519],[1808.5,14.04206451],[1807.8,1.73598377],[1807.7,1.65950442]],[[1810.6,0.00627],[1810.8,0.07659272],[1811.0,0.07659272],[1811.1,0.1024],[1811.4,1.38017629]]]
["bitfinex","ETHUSD",1770336331782,[[1808.6,8.29903519],[1808.5,14.04206451],[1808.3,0.07659272],[1807.9,5.53107691],[1807.8,1.73598377]],[[1810.5,0.07659272],[1810.6,0.00627],[1810.8,0.07659272],[1810.9,0.1024],[1811.0,0.07659272]]]
["bitfinex","ETHUSD",1770336332005,[[1808.9,0.36228863],[1808.7,0.07659272],[1808.6,8.29903519],[1808.4,0.07659272],[1808.2,1.65905189]],[[1810.6,0.00627],[1811.0,0.07659272],[1811.3,0.07659272],[1811.4,1.38018505],[1811.5,5.59718452]]]
["bitfinex","ETHUSD",1770336332315,[[1809.0,14.11865723],[1808.7,1.73511257],[1808.6,9.95776928],[1808.4,1.73543799],[1808.3,1.65899785]],[[1810.6,0.00627],[1810.9,0.07659272],[1811.2,0.07659272],[1811.5,1.45669418],[1811.6,5.52005174]]]
["bitfinex","ETHUSD",1770336332469,[[1809.6,0.07659272],[1809.4,15.50032806],[1809.3,5.52669393],[1809.2,13.90232184],[1809.1,5.52669393]],[[1810.6,0.00627],[1811.5,0.94362846],[1811.9,0.07659272],[1812.1,0.17899272],[1812.2,14.04206451]]]
["bitfinex","ETHUSD",1770336332667,[[1809.4,15.50032806]],[[1810.6,0.00627],[1811.5,0.94362846],[1811.9,0.07659272],[1812.1,0.17899272],[1812.2,14.04206451]]]
["bitfinex","ETHUSD",1770336332668,[[1809.4,1.38166587],[1808.9,0.28563086],[1808.8,0.07659272],[1808.7,1.65851985],[1808.6,0.07659272]],[[1810.6,0.00627],[1811.2,0.07659272],[1811.4,0.07659272],[1811.8,27.19245851],[1811.9,9.31904761]]]
["bitfinex","ETHUSD",1770336332890,[[1809.5,0.07659272],[1809.4,15.42373009],[1808.9,0.28563086],[1808.8,0.07659272],[1808.7,1.65851985]],[[1810.6,0.00627],[1811.4,0.07659272],[1811.8,27.19245851],[1811.9,9.31904761]]]
["bitfinex","ETHUSD",1770336332891,[[1809.5,0.07659272],[1809.4,15.42373009],[1809.3,5.52669393],[1809.2,0.07659272],[1809.0,15.77700439]],[[1810.6,0.00627],[1811.4,0.07659272],[1811.8,14.04206451],[1811.9,9.31904761],[1812.1,5.5956611]]]
["bitfinex","ETHUSD",1770336333169,[[1808.7,0.28564086],[1808.6,14.04206451],[1808.5,8.29903519],[1808.0,0.07659272],[1807.7,1.6595667]],[[1810.3,0.07659272],[1811.4,0.07659272],[1811.9,9.31904761],[1812.1,5.5956611]]]
["bitfinex","ETHUSD",1770336333170,[[1808.7,0.28564086],[1808.6,14.04206451],[1808.5,8.29903519],[1808.0,0.07659272],[1807.7,1.6595667]],[[1810.3,0.07659272],[1810.5,3.21174172],[1810.8,0.07659272],[1810.9,0.1024],[1811.0,14.11865723]]]
["bitfinex","ETHUSD",1770336333380,[[1807.7,1.6595667]],[[1810.3,0.07659272],[1810.5,3.21174172],[1810.8,0.07659272],[1810.9,0.1024],[1811.0,14.11865723]]]
["bitfinex","ETHUSD",1770336333381,[[1807.8,8.29903519],[1807.2,2.82471345],[1806.9,1.66028832],[1806.7,8.20749079],[1806.0,17.71786457]],[[1809.5,0.07659272],[1809.7,0.07659272],[1809.9,0.07659272],[1810.1,0.07659272],[1810.3,0.17899272]]]
["bitfinex","ETHUSD",1770336333569,[[1807.9,1.45936242],[1807.8,5.5313421],[1807.7,14.04206451],[1807.6,0.07659272],[1807.4,0.07659272]],[[1809.8,0.07659272],[1810.0,0.07659272],[1810.2,0.08286272],[1810.3,14.04206451],[1810.4,0.17899272]]]
["bitfinex","ETHUSD",1770336333891,[[1807.9,1.45936242],[1807.8,5.5313421],[1807.7,14.04206451],[1807.6,0.07659272],[1807.4,0.07659272]],[[1809.8,0.07659272],[1810.0,0.07659272],[1810.2,0.08286272],[1810.4,0.17899272]]]
["bitfinex","ETHUSD",1770336333892,[[1808.0,0.17899272],[1807.9,1.3827697],[1807.8,5.60793482],[1807.7,13.83031457],[1807.6,5.7102721]],[[1809.8,0.07659272],[1810.0,0.07659272],[1810.2,0.08286272],[1810.4,0.07659272],[1810.7,14.11865723]]]
["bitfinex","ETHUSD",1770336334088,[[1808.2,14.04206451],[1808.1,1.38266688],[1808.0,5.63306755],[1807.8,0.07659272],[1807.7,13.8307866]],[[1809.7,0.08286272],[1810.0,0.07659272],[1810.2,0.07659272],[1810.4,0.07659272],[1810.5,0.1024]]]
["bitfinex","ETHUSD",1770336334287,[[1808.2,14.04206451],[1808.1,1.38266688],[1808.0,5.63306755],[1807.8,0.07659272],[1807.7,13.8307866]],[[1810.5,0.1024]]]
["bitfinex","ETHUSD",1770336334288,[[1808.7,0.17899272],[1808.6,14.04206451],[1808.5,0.07659272],[1808.4,8.29903519],[1808.3,0.17899272]],[[1809.9,0.00627],[1810.9,0.5077042],[1811.1,14.04206451],[1811.2,0.07659272],[1811.3,7.86263345]]]
["bitfinex","ETHUSD",1770336334601,[[1808.4,22.3410997],[1808.3,0.07659272],[1808.1,1.80081392],[1808.0,5.53066755],[1807.9,5.60726027]],[[1810.4,0.07659272],[1810.6,0.07659272],[1810.8,0.00627],[1810.9,1.88830691],[1811.0,5.52211607]]]
["bitfinex","ETHUSD",1770336334921,[[1808.0,14.04206451],[1807.7,8.29903519],[1807.6,0.07659272],[1807.4,0.07659272],[1807.1,5.6093367]],[[1809.6,0.07659272],[1809.8,0.07659272],[1810.0,0.07659272],[1810.1,0.1024],[1810.2,0.07659272]]]
["bitfinex","ETHUSD",1770336335216,[[1807.2,14.04206451],[1807.0,7.93189231],[1806.8,1.66034075],[1806.7,1.66042539],[1806.6,5.53469831]],[[1809.6,0.07659272],[1809.8,0.07659272],[1810.0,0.07659272],[1810.1,0.1024],[1810.2,0.07659272]]]
["bitfinex","ETHUSD",1770336335217,[[1807.2,14.04206451],[1807.0,7.93189231],[1806.8,1.66034075],[1806.7,1.66042539],[1806.6,5.53469831]],[[1808.4,0.07659272],[1808.6,0.07659272],[1808.9,0.07659272],[1809.1,0.07659272],[1809.4,0.07659272]]]
["bitfinex","ETHUSD",1770336335375,[[1807.6,14.04206451],[1807.2,19.65181929],[1807.0,9.66868177],[1806.8,0.07659272],[1806.7,4.41791415]],[[1809.3,0.07659272],[1809.5,0.08286272],[1809.8,0.07659272],[1810.1,0.1024],[1810.2,14.11865723]]]
["bitfinex","ETHUSD",1770336335576,[[1807.3,1.38325998],[1807.0,21.97395682],[1806.8,5.53441662],[1806.7,0.07659272],[1806.4,1.66022406]],[[1809.3,0.07659272],[1809.5,0.08286272],[1809.8,0.07659272],[1810.2,14.11865723]]]
["bitfinex","ETHUSD",1770336335577,[[1807.3,1.38325998],[1807.0,21.97395682],[1806.8,5.53441662],[1806.7,0.07659272],[1806.4,1.66022406]],[[1808.7,0.07659272],[1808.9,0.07659272],[1809.1,0.07659272],[1809.3,0.07659272],[1809.5,0.07659272]]]
["bitfinex","ETHUSD",1770336335771,[[1807.1,5.53366652],[1807.0,21.97395682],[1806.9,1.73688653],[1806.8,5.53441662],[1806.7,1.73698169]],[[1808.9,0.07659272],[1809.1,0.07659272],[1809.3,0.07659272],[1809.5,0.07659272]]]
["bitfinex","ETHUSD",1770336335772,[[1807.1,5.53366652],[1807.0,21.97395682],[1806.9,1.73688653],[1806.8,5.53441662],[1806.7,1.73698169]],[[1808.9,0.07659272],[1809.1,0.07659272],[1809.2,0.00627],[1809.3,0.07659272],[1809.5,0.07659272]]]
["bitfinex","ETHUSD",1770336336013,[[1807.5,1.38312586],[1807.4,14.04206451],[1807.2,0.055],[1807.1,0.17899272],[1807.0,23.63407539]],[[1808.9,0.07659272],[1809.1,0.07659272],[1809.3,0.07659272],[1809.5,0.07659272],[1809.8,0.07659272]]]
["bitfinex","ETHUSD",1770336336185,[[1807.9,0.07659272],[1807.8,14.04206451],[1807.7,0.07659272],[1807.6,0.055],[1807.5,9.49401089]],[[1810.2,8.08048363],[1810.6,14.11865723],[1811.0,2.76318873],[1811.3,1.65634443],[1811.4,0.07659272]]]
["bitfinex","ETHUSD",1770336336386,[[1808.0,0.055],[1807.8,14.04206451],[1807.5,9.49401089],[1806.6,5.53444992],[1804.7,17.80751426]],[[1809.5,0.07659272],[1809.7,0.07659272],[1809.9,0.07659272],[1810.1,0.07659272],[1810.3,0.1024]]]
["bitfinex","ETHUSD",1770336336580,[[1806.6,5.53444992],[1804.7,17.80751426]],[[1809.5,0.07659272],[1809.7,0.07659272],[1809.9,0.07659272],[1810.1,0.07659272],[1810.3,0.1024]]]
["bitfinex","ETHUSD",1770336336581,[[1807.0,14.04206451],[1806.8,7.93189231],[1806.6,1.73716515],[1806.5,5.53453407],[1806.4,1.66065386]],[[1808.7,0.07659272],[1808.9,0.07659272],[1809.1,0.07659272],[1809.3,0.07659272],[1809.5,0.07659272]]]
["bitfinex","ETHUSD",1770336336779,[[1807.1,8.00848503],[1807.0,14.04206451],[1806.9,0.07659272],[1806.8,1.66031375],[1806.7,1.66045862]],[[1809.1,0.07659272],[1809.3,0.07659272],[1809.5,0.07659272]]]
["bitfinex","ETHUSD",1770336336780,[[1807.1,8.00848503],[1807.0,14.04206451],[1806.9,0.07659272],[1806.8,1.66031375],[1806.7,1.66045862]],[[1809.1,0.07659272],[1809.3,0.07659272],[1809.5,0.07659272],[1810.1,0.07659272],[1810.7,1.38083402]]]
["bitfinex","ETHUSD",1770336337096,[[1807.8,14.04206451],[1807.6,0.07659272],[1807.5,7.93189231],[1807.4,1.45978753],[1807.3,5.53280956]],[[1809.6,0.07659272],[1810.2,0.07659272],[1810.4,0.17899272],[1810.5,15.42289853],[1810.6,5.59992881]]]
["bitfinex","ETHUSD",1770336337294,[[1807.8,14.04206451],[1807.6,0.07659272],[1807.5,7.93189231],[1807.4,1.56218753],[1807.3,5.53280956]],[[1809.4,0.07659272],[1809.6,0.07659272],[1810.2,0.07659272],[1810.3,7.98481214],[1810.4,0.17899272]]]
["bitfinex","ETHUSD",1770336337489,[[1807.5,7.93189231],[1807.4,15.42525932],[1807.3,5.53280956],[1807.2,5.53280956],[1807.1,0.07659272]],[[1809.0,0.07659272],[1809.2,0.07659272],[1809.4,0.07659272],[1809.6,0.07659272],[1810.1,14.14446451]]]
["bitfinex","ETHUSD",1770336337690,[[1807.5,7.93189231],[1807.4,15.42525932],[1807.3,5.53280956],[1807.2,5.53280956],[1807.1,5.60940228]],[[1809.2,0.07659272],[1809.4,0.07659272],[1809.6,0.07659272],[1810.1,14.14446451],[1811.4,0.07659272]]]
["bitfinex","ETHUSD",1770336337886,[[1807.7,0.07659272],[1807.6,0.1024],[1807.5,8.00848503],[1807.4,15.42525932],[1807.3,5.71180228]],[[1810.1,14.04206451],[1810.6,5.52333609],[1810.9,2.08783564],[1811.4,0.07659272],[1812.8,0.94342093]]]
["bitfinex","ETHUSD",1770336338115,[[1808.3,14.11865723],[1808.1,8.00848503],[1808.0,1.38274336],[1807.9,5.60756617],[1807.7,5.60756617]],[[1810.2,0.07659272],[1810.4,0.07659272],[1810.6,0.07659272],[1810.9,0.5077042],[1811.1,7.97546964]]]
["bitfinex","ETHUSD",1770336338406,[[1808.3,14.04206451],[1808.1,8.00848503],[1808.0,1.48514336],[1807.9,5.60756617],[1807.8,5.53097345]],[[1810.2,0.07659272],[1810.4,0.07659272],[1810.6,0.07659272],[1810.9,14.54976871],[1811.1,7.97546964]]]
["bitfinex","ETHUSD",1770336338608,[[1808.3,14.04206451],[1808.1,7.93189231],[1808.0,1.48514336],[1807.9,5.60756617],[1807.8,5.53097345]],[[1809.9,0.07659272],[1810.1,0.07659272],[1810.3,0.07659272],[1810.5,0.07659272],[1810.8,1.45719797]]]
["bitfinex","ETHUSD",1770336338810,[[1807.5,14.04206451],[1807.4,7.93189231],[1807.2,0.28586357],[1806.9,1.66022279],[1806.7,2.75749809]],[[1809.3,0.07659272],[1809.5,0.07659272],[1809.7,0.07659272],[1809.9,0.07659272],[1810.1,14.11865723]]]
["bitfinex","ETHUSD",1770336339012,[[1807.6,5.53192423],[1807.5,14.11865723],[1807.4,7.93189231],[1807.2,0.36245629],[1807.1,1.66008713]],[[1809.6,0.07659272],[1809.8,0.07659272],[1810.1,0.07659272],[1810.8,1.45719797],[1810.9,8.6919175]]]
["bitfinex","ETHUSD",1770336339217,[[1807.1,14.04206451],[1806.9,0.07659272],[1806.4,5.53513328],[1806.1,0.07659272],[1806.0,9.59296838]],[[1809.0,8.042575],[1809.2,0.07659272],[1809.4,0.07659272],[1809.6,0.07659272],[1809.8,14.22105723]]]
["bitfinex","ETHUSD",1770336339419,[[1806.6,5.61179895],[1806.4,0.07659272],[1806.2,23.71143951],[1805.9,1.73779259],[1805.8,14.04206451]],[[1808.6,0.07659272],[1809.2,8.042575],[1809.4,0.07659272],[1809.6,2.86695571],[1809.8,0.07659272]]]
["bitfinex","ETHUSD",1770336339634,[[1806.8,1.38365139],[1806.7,19.57671139],[1806.5,5.53551352],[1806.3,0.07659272],[1806.2,9.59279731]],[[1808.2,0.07659272],[1808.4,0.07659272],[1808.6,0.07659272],[1808.8,0.07659272],[1809.0,0.07659272]]]
["bitfinex","ETHUSD",1770336339920,[[1807.1,14.04206451],[1806.8,1.38365139],[1806.7,19.57671139],[1806.6,5.82069025],[1806.5,5.53464688]],[[1808.5,0.07659272],[1808.8,0.07659272],[1809.0,0.07659272],[1809.2,0.07659272],[1809.6,0.07659272]]]
["bitfinex","ETHUSD",1770336340109,[[1807.1,1.38342985],[1807.0,5.53372807],[1806.8,0.07659272],[1806.7,14.04206451],[1806.6,1.9465929]],[[1808.7,0.07659272],[1809.3,0.07659272],[1809.5,0.07659272],[1809.6,9.38672807],[1809.7,19.64474034]]]
["bitfinex","ETHUSD",1770336340312,[[1807.6,14.04206451],[1807.3,8.00848503],[1807.2,0.1024],[1807.1,1.46002257],[1807.0,5.53372807]],[[1809.2,0.07659272],[1809.5,0.36186396],[1809.7,0.07659272],[1809.9,0.17899272],[1810.1,14.11865723]]]
["bitfinex","ETHUSD",1770336340498,[[1808.0,14.04206451],[1807.9,0.07659272],[1807.7,0.17899272],[1807.6,14.04206451],[1807.5,0.07659272]],[[1809.8,0.07659272],[1810.0,0.07659272],[1810.2,0.07659272],[1810.3,9.38622396],[1810.4,5.52387576]]]
["bitfinex","ETHUSD",1770336340831,[[1808.1,14.04206451],[1807.8,8.03429231],[1807.7,14.11865723],[1807.4,2.87077448],[1807.2,0.07659272]],[[1809.6,0.07659272],[1809.9,0.07659272],[1810.1,0.07659272],[1810.3,1.45760138],[1810.4,5.80909411]]]
["bitfinex","ETHUSD",1770336340996,[[1807.9,8.00848503],[1807.7,14.11865723],[1807.4,0.07659272],[1807.2,2.82471345],[1807.0,5.84389109]],[[1809.9,0.07659272],[1810.1,0.07659272],[1810.3,0.07659272],[1810.8,19.56454748],[1810.9,8.50511294]]]
["bitfinex","ETHUSD",1770336341325,[[1807.0,19.57579258],[1806.8,0.07659272],[1806.7,5.53372807],[1806.3,4.46517615],[1806.0,0.07659272]],[[1808.8,0.07659272],[1809.0,0.07659272],[1809.2,0.07659272],[1809.4,0.07659272],[1809.6,0.07659272]]]
["bitfinex","ETHUSD",1770336341527,[[1807.1,1.3834278],[1807.0,19.57579258],[1806.7,7.93189231],[1806.6,1.94660133],[1806.3,1.73688229]],[[1808.5,0.07659272],[1808.8,0.07659272],[1809.0,0.07659272],[1809.2,0.07659272],[1809.4,0.07659272]]]
["bitfinex","ETHUSD",1770336341740,[[1806.8,1.38360909],[1806.7,5.53493721],[1806.2,14.04206451],[1806.0,7.93189231],[1805.9,1.73776966]],[[1807.9,0.07659272],[1808.1,0.07659272],[1808.3,0.07659272],[1808.5,0.07659272],[1808.8,0.07659272]]]
["bitfinex","ETHUSD",1770336341904,[[1805.9,1.73776966]],[[1807.9,0.07659272],[1808.1,0.07659272],[1808.3,0.07659272],[1808.5,0.07659272],[1808.8,0.07659272]]]
["bitfinex","ETHUSD",1770336341905,[[1805.8,14.04206451],[1805.3,8.21716355],[1805.1,1.66184835],[1805.0,1.66177236],[1804.8,4.40291705]],[[1807.1,0.07659272],[1807.4,0.07659272],[1807.7,0.07659272],[1807.9,0.07659272],[1808.1,0.07659272]]]
["bitfinex","ETHUSD",1770336342115,[[1805.5,5.53860771],[1805.4,15.50331521],[1805.3,8.21716355],[1805.2,0.07659272],[1805.1,1.38465798]],[[1807.6,0.07659272],[1807.8,0.07659272],[1807.9,1.38287189],[1808.0,22.10685386],[1808.2,0.07659272]]]
["bitfinex","ETHUSD",1770336342325,[[1805.5,1.38465798],[1805.4,5.53885911],[1805.3,5.53863195],[1805.2,14.04206451],[1805.0,1.66203214]],[[1806.8,0.07659272],[1807.0,0.07659272],[1807.2,0.07659272],[1807.4,0.07659272],[1807.7,14.04206451]]]
["bitfinex","ETHUSD",1770336342539,[[1805.5,1.38465798],[1805.4,5.53885911],[1805.2,14.04206451],[1804.9,5.53863195],[1804.7,0.07659272]],[[1806.8,0.07659272],[1807.0,0.07659272],[1807.2,0.07659272],[1807.4,0.07659272],[1807.7,14.04206451]]]
["bitfinex","ETHUSD",1770336342540,[[1805.5,1.38465798],[1805.4,5.53885911],[1805.2,14.04206451],[1804.9,5.53863195],[1804.7,0.07659272]],[[1806.8,0.07659272],[1807.0,0.07659272],[1807.2,0.07659272],[1807.4,0.07659272],[1807.6,0.07659272]]]
["bitfinex","ETHUSD",1770336342739,[[1805.5,1.38465798],[1805.4,5.53885911],[1805.3,5.53863195],[1805.2,19.68309646],[1805.1,4.45325771]],[[1806.8,0.07659272],[1807.0,0.07659272],[1807.2,0.07659272],[1807.4,0.07659272],[1807.6,0.07659272]]]
["bitfinex","ETHUSD",1770336342903,[[1806.0,14.04206451],[1805.7,0.07659272],[1805.5,1.4612507],[1805.4,5.53885911],[1805.3,8.34032326]],[[1807.4,0.07659272],[1807.6,0.07659272],[1808.0,8.06478935],[1808.2,0.07659272],[1808.5,0.1024]]]
["bitfinex","ETHUSD",1770336343102,[[1805.5,1.67075859],[1805.4,5.53885911],[1805.3,5.53863195],[1805.0,8.32405069],[1804.8,1.73876768]],[[1807.0,0.07659272],[1807.2,0.07659272],[1807.5,0.07659272],[1808.0,9.44754011],[1808.1,5.53097345]]]
["bitfinex","ETHUSD",1770336343324,[[1805.2,1.38484046],[1804.8,14.04206451],[1804.7,0.28546246],[1804.6,7.93189231],[1804.5,1.66241345]],[[1806.2,0.07659272],[1806.4,0.07659272],[1806.6,0.07659272],[1806.8,0.07659272],[1807.0,0.07659272]]]
["bitfinex","ETHUSD",1770336343637,[[1804.5,1.38537264],[1804.3,14.04206451],[1804.1,5.54267105],[1803.9,7.93189231],[1803.8,5.54358054]],[[1805.6,0.07659272],[1805.8,0.07659272],[1806.0,0.07659272],[1806.2,0.07659272],[1806.4,0.07659272]]]
["bitfinex","ETHUSD",1770336343811,[[1804.5,1.38539598],[1803.9,14.04206451],[1803.8,1.6630739],[1803.6,5.54445282],[1803.5,2.77830335]],[[1805.7,0.07659272],[1805.9,0.07659272],[1806.2,0.07659272],[1806.4,0.07659272],[1806.5,14.04206451]]]
["bitfinex","ETHUSD",1770336344005,[[1804.7,14.04206451],[1804.4,5.5417013],[1804.3,15.42756661],[1804.2,5.5417013],[1804.1,1.66278399]],[[1806.1,0.07659272],[1806.3,0.07659272],[1806.8,7.97017828],[1806.9,0.07659272],[1807.3,5.6356873]]]
["bitfinex","ETHUSD",1770336344223,[[1804.4,5.5417013],[1804.3,15.42756661],[1804.2,5.5417013],[1803.9,1.67170526],[1803.5,2.77830335]],[[1805.8,0.07659272],[1806.0,0.07659272],[1806.3,0.07659272],[1806.8,9.35384195],[1806.9,5.71340267]]]
["bitfinex","ETHUSD",1770336344420,[[1803.8,7.93189231],[1803.0,4.53371966],[1802.9,2.80888949],[1800.2,0.07659272],[1798.1,0.22215989]],[[1805.4,0.07659272],[1805.6,0.07659272],[1805.8,0.07659272],[1806.0,0.07659272],[1806.3,0.07659272]]]
["bitfinex","ETHUSD",1770336344605,[[1804.2,5.54240542],[1804.0,14.04206451],[1803.6,1.66331791],[1803.5,5.54451909],[1803.4,1.66344474]],[[1805.1,0.07659272],[1805.3,0.07659272],[1805.6,0.07659272],[1805.8,0.07659272],[1806.0,0.07659272]]]
["bitfinex","ETHUSD",1770336344807,[[1804.3,1.38557314],[1803.9,1.66298224],[1803.8,15.70516981],[1803.7,5.54406246],[1803.6,1.66333074]],[[1806.1,2.342733],[1806.7,14.04206451],[1806.9,0.07659272],[1807.2,2.82171773],[1807.5,0.07659272]]]
["bitfinex","ETHUSD",1770336345042,[[1803.8,14.04206451],[1803.3,1.66357605],[1803.1,1.94918508],[1802.8,1.74060495],[1802.7,2.75929324]],[[1806.1,2.342733],[1806.7,14.04206451],[1806.9,0.07659272],[1807.2,2.82171773],[1807.5,0.07659272]]]
["bitfinex","ETHUSD",1770336345043,[[1803.8,14.04206451],[1803.3,1.66357605],[1803.1,1.94918508],[1802.8,1.74060495],[1802.7,2.75929324]],[[1805.0,0.07659272],[1805.2,0.07659272],[1805.4,0.07659272],[1805.6,0.07659272],[1805.8,0.07659272]]]
["bitfinex","ETHUSD",1770336345206,[[1804.3,1.38555725],[1804.2,5.54231557],[1803.8,15.70514471],[1803.7,1.66317122],[1803.6,1.66333234]],[[1805.3,0.07659272],[1805.5,0.07659272]]]
["bitfinex","ETHUSD",1770336345207,[[1804.3,1.38555725],[1804.2,5.54231557],[1803.8,15.70514471],[1803.7,1.66317122],[1803.6,1.66333234]],[[1805.3,0.07659272],[1805.5,0.07659272],[1805.7,0.07659272],[1806.0,0.07659272],[1807.2,5.6112396]]]
["bitfinex","ETHUSD",1770336345516,[[1804.1,14.04206451],[1803.7,1.66324002],[1803.4,9.59532797],[1803.3,0.07659272],[1803.1,2.77596324]],[[1805.0,0.07659272],[1805.2,0.07659272],[1805.4,0.07659272],[1806.1,7.96112045],[1806.4,0.1024]]]
["bitfinex","ETHUSD",1770336345723,[[1804.3,1.38556329],[1804.2,5.54231557],[1804.1,5.54231557],[1804.0,5.54231557],[1803.9,1.66301089]],[[1805.6,0.07659272],[1805.8,0.07659272],[1806.1,0.07659272],[1806.8,9.33601651],[1806.9,5.6110833]]]
["bitfinex","ETHUSD",1770336346030,[[1805.4,1.48713468],[1805.3,19.58100324],[1805.2,5.53893873],[1805.0,9.69597393],[1804.9,5.53893873]],[[1807.0,0.07659272],[1807.4,0.07659272],[1807.6,0.07659272],[1807.8,0.4278297],[1807.9,0.07659272]]]
["bitfinex","ETHUSD",1770336346208,[[1805.4,1.38473468],[1805.3,5.53893873],[1805.2,5.53893873],[1805.0,7.93189231],[1804.9,5.53893873]],[[1806.4,0.07659272],[1806.7,0.07659272],[1807.3,0.07659272],[1807.5,0.07659272],[1807.7,0.07659272]]]
["bitfinex","ETHUSD",1770336346426,[[1804.9,14.04206451],[1804.5,5.5410469],[1804.2,9.59461539],[1803.9,0.07659272],[1803.6,0.07659272]],[[1805.9,0.07659272],[1806.1,0.07659272],[1806.3,0.07659272],[1806.5,0.07659272],[1806.8,0.07659272]]]
["bitfinex","ETHUSD",1770336346641,[[1804.6,0.1024],[1804.5,19.5836754],[1804.4,1.66256629],[1804.2,9.59461539],[1804.1,1.66261498]],[[1806.0,0.07659272],[1806.2,0.07659272],[1806.5,0.07659272],[1806.8,0.07659272],[1806.9,8.02230571]]]
["bitfinex","ETHUSD",1770336346912,[[1804.5,1.38538047],[1804.4,5.5417013],[1804.2,5.5417013],[1804.1,15.70489822],[1804.0,5.5417013]],[[1805.7,0.07659272],[1805.9,0.07659272],[1806.1,0.07659272],[1806.3,0.07659272],[1806.5,0.07659272]]]
["bitfinex","ETHUSD",1770336347136,[[1805.4,0.1024],[1805.3,21.97395682],[1805.0,0.1024],[1804.9,14.11865723],[1804.7,0.07659272]],[[1807.8,0.50442242],[1808.0,0.07659272],[1808.2,14.11865723],[1808.3,9.40486565],[1808.4,0.07659272]]]
["bitfinex","ETHUSD",1770336347311,[[1805.7,14.04206451],[1805.6,7.93189231],[1804.8,2.74074209],[1804.7,0.07659272],[1804.2,5.82764819]],[[1806.7,0.07659272],[1806.9,0.07659272],[1807.1,0.07659272],[1807.3,0.07659272],[1807.5,0.07659272]]]
["bitfinex","ETHUSD",1770336347511,[[1804.9,21.97395682],[1804.5,1.38538047],[1804.3,5.5417013],[1804.2,5.82764819],[1804.1,5.5417013]],[[1806.0,0.07659272],[1806.2,0.07659272],[1806.4,0.07659272],[1806.6,0.07659272],[1806.8,0.07659272]]]
["bitfinex","ETHUSD",1770336347807,[[1805.3,14.04206451],[1805.1,7.93189231],[1805.0,0.1024],[1804.9,14.04206451],[1804.5,1.38538047]],[[1806.1,0.07659272],[1806.3,0.07659272],[1806.5,0.07659272],[1806.7,0.07659272],[1806.9,0.07659272]]]
["bitfinex","ETHUSD",1770336348049,[[1805.5,1.38465798],[1805.4,7.93189231],[1805.3,14.04206451],[1804.9,5.53863195],[1804.8,1.66194163]],[[1806.2,0.07659272],[1806.4,0.07659272],[1806.7,0.07659272],[1806.9,0.07659272],[1808.2,1.73578852]]]
["bitfinex","ETHUSD",1770336348219,[[1805.0,0.1024],[1804.9,14.04206451],[1804.7,7.93189231],[1804.3,5.54230962],[1804.2,1.94866799]],[[1806.5,0.07659272],[1806.7,0.07659272],[1807.0,0.07659272],[1807.3,8.09021605],[1807.5,1.45975156]]]
["bitfinex","ETHUSD",1770336348405,[[1805.0,1.38499599],[1804.6,0.1024],[1804.5,19.58356471],[1804.3,1.662611],[1804.2,0.28594689]],[[1805.8,0.07659272],[1806.0,0.07659272],[1806.2,0.07659272],[1806.4,0.07659272],[1806.6,0.07659272]]]
["bitfinex","ETHUSD",1770336348609,[[1805.4,1.38472518],[1805.3,5.53899132],[1805.0,0.1024],[1804.9,14.04206451],[1804.8,0.1024]],[[1806.2,0.07659272],[1806.4,0.07659272],[1806.6,0.07659272],[1807.6,19.67696796],[1807.8,0.50442242]]]
["bitfinex","ETHUSD",1770336348841,[[1805.3,5.53894854],[1804.9,15.70420357],[1804.7,1.66224854],[1804.6,9.59427705],[1804.2,0.36253961]],[[1806.1,0.07659272],[1806.3,0.07659272],[1806.6,0.07659272],[1807.6,19.67696796],[1807.8,0.50442242]]]
["bitfinex","ETHUSD",1770336349048,[[1805.4,1.38470975],[1805.3,5.53894854],[1805.2,5.53893873],[1805.0,1.66196382],[1804.9,15.70420357]],[[1806.2,0.07659272],[1806.4,0.07659272],[1806.6,0.07659272],[1807.3,0.07659272],[1807.5,0.07659272]]]
["bitfinex","ETHUSD",1770336349337,[[1805.1,5.53893873],[1804.9,15.70419631],[1804.8,1.66190725],[1804.3,0.07659272],[1804.2,3.07251607]],[[1806.3,0.07659272],[1806.6,0.07659272],[1807.3,0.07659272],[1807.5,0.07659272],[1807.6,14.04206451]]]
["bitfinex","ETHUSD",1770336349510,[[1805.4,1.38471003],[1805.3,5.53893873],[1805.1,0.1024],[1804.9,15.70419631],[1804.8,1.66190725]],[[1806.2,0.07659272],[1806.4,0.07659272],[1806.6,0.07659272],[1807.3,0.07659272],[1807.5,0.07659272]]]
["bitfinex","ETHUSD",1770336349717,[[1806.1,0.1024],[1806.0,14.04206451],[1805.7,8.03429231],[1805.6,14.11865723],[1805.4,1.38471003]],[[1807.5,0.01478931],[1808.1,0.07659272],[1808.7,0.07659272],[1808.8,8.00282981],[1808.9,14.04206451]]]
["bitfinex","ETHUSD",1770336349945,[[1805.7,8.03429231],[1805.6,14.11865723],[1805.4,1.38471003]],[[1807.5,0.01478931],[1808.1,0.07659272],[1808.7,0.07659272],[1808.8,8.00282981],[1808.9,14.04206451]]]
["bitfinex","ETHUSD",1770336349946,[[1805.7,7.93189231],[1805.6,14.04206451],[1805.4,1.38471003],[1805.1,8.40683687],[1805.0,5.53893873]],[[1806.9,0.07659272],[1807.1,0.07659272],[1807.3,0.07659272],[1808.1,0.07659272],[1808.5,14.04206451]]]
["bitfinex","ETHUSD",1770336350122,[[1805.7,1.6194517],[1805.6,5.53801849],[1805.4,5.53885721],[1805.2,14.04206451],[1805.0,9.59329838]],[[1807.1,0.07659272],[1807.3,0.07659272],[1808.1,0.07659272]]]
["bitfinex","ETHUSD",1770336350123,[[1805.7,1.6194517],[1805.6,5.53801849],[1805.4,5.53885721],[1805.2,14.04206451],[1805.0,9.59329838]],[[1806.5,0.07659272],[1806.7,0.07659272],[1807.1,0.07659272],[1807.3,0.07659272],[1807.6,0.07659272]]]
["bitfinex","ETHUSD",1770336350328,[[1805.7,1.6194517],[1805.6,5.53801849],[1805.2,14.04206451],[1805.1,5.53981872],[1805.0,9.59329838]],[[1806.8,0.07659272],[1807.0,0.07659272],[1807.3,0.07659272],[1807.6,0.07659272],[1808.2,8.00282981]]]
["bitfinex","ETHUSD",1770336350537,[[1805.8,0.1024],[1805.7,1.6194517],[1805.6,19.682483],[1805.5,5.53801849],[1805.4,5.53801849]],[[1807.3,0.07659272],[1807.6,0.07659272],[1808.1,0.07659272],[1808.2,8.00282981],[1809.6,0.72695571]]]
["bitfinex","ETHUSD",1770336350741,[[1805.7,1.6194517],[1805.6,19.580083],[1805.5,5.53801849],[1805.3,5.53801849],[1805.2,1.66140554]],[[1806.8,0.07659272],[1806.9,7.9958913],[1807.0,0.07659272],[1807.2,0.07659272],[1807.4,0.07659272]]]
["bitfinex","ETHUSD",1770336350946,[[1804.3,5.54210292],[1804.2,1.67152578],[1804.1,5.54235183],[1804.0,1.38557889],[1803.8,5.66130378]],[[1805.6,0.07659272],[1805.9,0.07659272],[1806.1,0.07659272],[1806.2,7.9958913],[1806.3,0.07659272]]]
["bitfinex","ETHUSD",1770336351151,[[1803.8,0.1174884],[1803.6,1.66295116],[1803.5,1.66297552],[1803.0,4.40972974],[1802.9,4.39624866]],[[1805.1,0.07659272],[1805.3,0.07659272],[1805.5,0.07659272],[1805.7,11.3125713],[1805.8,0.07659272]]]
["bitfinex","ETHUSD",1770336351454,[[1804.2,1.38563338],[1803.8,0.1174884],[1803.6,1.66325828],[1803.5,1.66297552],[1803.0,4.40972974]],[[1805.1,0.07659272],[1805.3,0.07659272],[1805.5,0.07659272],[1805.7,11.3125713],[1805.8,0.07659272]]]
["bitfinex","ETHUSD",1770336351455,[[1804.2,1.38563338],[1803.8,0.1174884],[1803.6,1.66325828],[1803.5,1.6634144],[1803.4,5.54473639]],[[1804.5,0.07659272],[1804.9,0.07659272],[1805.1,0.07659272],[1805.3,0.07659272],[1805.5,0.07659272]]]
["bitfinex","ETHUSD",1770336351621,[[1803.8,0.1174884],[1803.4,0.286041],[1803.3,14.04206451],[1802.8,4.4244211],[1802.7,1.6641237]],[[1804.4,0.07659272],[1804.6,0.07659272],[1804.8,0.07659272],[1805.0,0.07659272],[1805.3,0.07659272]]]
["bitfinex","ETHUSD",1770336351821,[[1803.1,1.38650102],[1802.7,1.6640849],[1802.6,1.66426261],[1802.5,14.04206451],[1802.4,1.66390598]],[[1803.9,0.07659272],[1805.0,0.07659272],[1805.1,6.61321747],[1805.2,14.04206451],[1805.3,0.07659272]]]
["bitfinex","ETHUSD",1770336352150,[[1802.4,1.66390598]],[[1803.9,0.07659272],[1805.0,0.07659272],[1805.1,6.61321747],[1805.2,14.04206451],[1805.3,0.07659272]]]
["bitfinex","ETHUSD",1770336352151,[[1800.4,0.07659272],[1800.2,0.07659272],[1800.1,0.02],[1800.0,5.9725684],[1799.5,0.38278801]],[[1803.3,6.61321747],[1803.9,0.1024],[1804.1,5.791],[1804.6,0.07659272],[1804.8,0.07659272]]]
["bitfinex","ETHUSD",1770336352320,[[1802.0,0.07659272],[1801.7,0.07659272],[1801.4,0.07659272],[1801.2,0.07659272],[1801.1,1.23037568]],[[1802.6,0.28498434],[1803.5,14.04206451],[1804.0,6.61321747],[1804.6,2.75861803],[1804.7,4.0815771]]]
["bitfinex","ETHUSD",1770336352521,[[1802.5,0.07659272],[1802.3,0.07659272],[1802.1,0.07659272],[1801.7,0.07659272],[1801.5,2.71638451]],[[1802.6,0.28498434],[1804.0,6.61321747],[1804.3,14.04206451],[1804.7,4.0815771],[1805.0,1.38504482]]]
["bitfinex","ETHUSD",1770336352720,[[1802.6,0.07659272],[1802.3,0.07659272],[1802.1,0.07659272],[1801.7,0.07659272],[1801.2,8.00848503]],[[1804.5,17.47953299],[1804.7,4.0815771],[1805.0,1.38504482]]]
["bitfinex","ETHUSD",1770336352721,[[1802.6,0.07659272],[1802.3,0.07659272],[1802.1,0.07659272],[1801.7,0.07659272],[1801.2,8.00848503]],[[1804.5,17.47953299],[1804.7,4.0815771],[1805.0,15.42710933],[1805.4,5.5401662],[1805.6,4.39581304]]]
["bitfinex","ETHUSD",1770336352947,[[1802.9,0.07659272],[1802.7,1.3069684],[1802.6,14.04206451],[1802.5,0.07659272],[1802.3,0.07659272]],[[1804.5,6.74263799],[1804.7,4.0815771],[1805.0,1.38504482],[1806.4,0.18432],[1806.6,2.86850727]]]
["bitfinex","ETHUSD",1770336353148,[[1803.3,0.07659272],[1803.1,0.07659272],[1802.9,14.04206451],[1802.7,1.3069684],[1802.6,7.93189231]],[[1804.7,4.0815771]]]
["bitfinex","ETHUSD",1770336353149,[[1803.3,0.07659272],[1803.1,0.07659272],[1802.9,14.04206451],[1802.7,1.3069684],[1802.6,7.93189231]],[[1804.7,4.0815771],[1805.5,0.124],[1806.0,6.74263799],[1806.8,2.78260532],[2021.8,0.0008]]]
["bitfinex","ETHUSD",1770336353321,[[1800.5,2.77203857],[1800.1,0.02],[1800.0,6.04916112],[1799.7,0.00437],[1799.3,0.07659272]],[[1803.4,14.04206451],[1804.3,6.74263799],[1804.4,15.36147572],[1804.6,0.124],[1804.7,4.0815771]]]
["bitfinex","ETHUSD",1770336353528,[[1800.5,18.20258789],[1800.4,5.55401277],[1800.1,0.02],[1800.0,5.9725684],[1799.9,0.07659272]],[[1803.0,0.07659272],[1803.2,0.07659272],[1803.3,6.74263799],[1803.4,2.79470917],[1803.6,0.07659272]]]
["bitfinex","ETHUSD",1770336353859,[[1801.1,0.2863377],[1800.6,14.04206451],[1800.5,4.16052338],[1800.4,5.55401277],[1800.1,0.02]],[[1802.2,0.07659272],[1802.4,0.07659272],[1802.6,0.07659272],[1802.9,0.07659272],[1803.1,0.07659272]]]
["bitfinex","ETHUSD",1770336354020,[[1800.5,2.77203857],[1800.1,0.02],[1799.8,1.66677879],[1799.7,9.59857244],[1799.6,1.66702739]],[[1802.7,6.78088744],[1802.9,0.42227875],[1803.2,0.07659272],[1803.3,14.04206451],[1803.5,1.74007803]]]
["bitfinex","ETHUSD",1770336354229,[[1799.6,1.66702739]],[[1802.7,6.78088744],[1802.9,0.42227875],[1803.2,0.07659272],[1803.3,14.04206451],[1803.5,1.74007803]]]
["bitfinex","ETHUSD",1770336354230,[[1799.2,1.38944783],[1799.0,5.65834838],[1798.5,1.6680317],[1798.4,8.2700725],[1798.0,8.73797534]],[[1801.7,6.78088744],[1802.2,0.07659272],[1802.4,0.07659272],[1802.5,3.599442],[1802.6,1.80916435]]]
["bitfinex","ETHUSD",1770336354420,[[1799.0,5.65834838],[1798.0,8.73797534]],[[1802.6,1.80916435]]]
["bitfinex","ETHUSD",1770336354421,[[1800.7,14.04206451],[1800.4,0.07659272],[1800.3,7.93189231],[1800.1,5.91498679],[1800.0,5.8725684]],[[1803.8,0.07659272],[1803.9,6.78088744],[1805.2,2.72117595],[1805.6,0.07659272],[1805.9,0.07659272]]]
["bitfinex","ETHUSD",1770336354651,[[1800.2,3.50500713],[1800.1,4.72490929],[1800.0,14.45955118],[1799.9,0.07659272],[1799.7,1.66620383]],[[1803.8,0.07659272],[1803.9,6.78088744],[1805.6,0.07659272],[1805.9,0.07659272]]]
["bitfinex","ETHUSD",1770336354652,[[1800.2,3.50500713],[1800.1,4.72490929],[1800.0,14.45955118],[1799.9,0.07659272],[1799.7,1.66620383]],[[1803.2,0.07659272],[1803.4,0.07659272],[1803.5,4.401546],[1803.6,0.07659272],[1803.8,0.07659272]]]
["bitfinex","ETHUSD",1770336354858,[[1800.2,3.05833721],[1800.1,1.7431648],[1800.0,11.42658117],[1799.9,9.59809614],[1799.8,0.07659272]],[[1803.3,8.09997013],[1803.6,0.07659272],[1803.8,1.46256911],[1803.9,5.83796931],[1804.4,1.66267892]]]
["bitfinex","ETHUSD",1770336355057,[[1801.2,0.07659272],[1800.9,0.07659272],[1800.7,0.07659272],[1800.6,7.93189231],[1800.5,0.07659272]],[[1804.1,8.09997013],[1804.4,0.07659272],[1805.2,2.72117595],[1815.5,19.96681108],[1839.3,1.99]]]
["bitfinex","ETHUSD",1770336355242,[[1803.1,14.04206451],[1802.0,7.93189231],[1801.9,2.72442804],[1801.1,0.124],[1800.7,0.07659272]],[[1805.5,0.07659272],[1805.7,0.07659272],[1805.9,8.09997013],[1806.0,0.07659272],[1806.1,14.04206451]]]
["bitfinex","ETHUSD",1770336355443,[[1803.3,0.1024],[1803.2,3.05833721],[1802.6,14.04206451],[1802.3,0.07659272],[1802.1,0.07659272]],[[1804.9,0.07659272],[1805.3,0.07659272],[1805.5,0.07659272],[1805.6,14.04206451],[1805.7,0.07659272]]]
["bitfinex","ETHUSD",1770336355771,[[1802.1,0.07659272]],[[1804.9,0.07659272],[1805.3,0.07659272],[1805.5,0.07659272],[1805.6,14.04206451],[1805.7,0.07659272]]]
["bitfinex","ETHUSD",1770336355772,[[1802.1,17.10040172],[1801.3,2.8116551],[1801.2,7.93289231],[1795.2,33.94848316],[1794.1,133.09869985]],[[1804.0,0.07659272],[1804.2,0.07659272],[1804.3,3.044088],[1804.4,0.07659272],[1804.7,0.07659272]]]
["bitfinex","ETHUSD",1770336355923,[[1802.2,3.16073721],[1802.1,14.04206451],[1801.9,7.93189231],[1801.6,0.07659272],[1801.4,2.85580148]],[[1804.4,0.07659272],[1804.5,5.54189441],[1804.7,0.07659272],[1805.5,0.07659272],[1805.8,1.73799824]]]
["bitfinex","ETHUSD",1770336356123,[[1802.4,0.1024],[1802.3,1.38711646],[1802.2,8.70920305],[1802.1,19.59053035],[1801.9,1.66471902]],[[1804.4,0.07659272],[1804.5,5.58136489],[1804.6,0.07659272],[1804.8,0.07659272],[1805.0,0.07659272]]]
["bitfinex","ETHUSD",1770336356348,[[1802.4,0.1024],[1802.2,3.05833721],[1801.3,1.66545983],[1801.2,0.07759272],[1801.1,12.37476527]],[[1803.9,0.07659272],[1804.1,0.07659272],[1804.3,0.35200848],[1804.4,1.46209482],[1804.5,5.22935641]]]
["bitfinex","ETHUSD",1770336356547,[[1802.6,0.1024],[1802.5,3.05833721],[1802.2,1.38714349],[1802.1,5.54877372],[1801.7,1.66501024]],[[1804.4,8.09997013],[1804.5,5.22935641],[1804.7,0.07659272],[1805.6,0.07659272],[1806.0,0.07659272]]]
["bitfinex","ETHUSD",1770336356860,[[1803.2,0.17899272],[1803.1,14.04206451],[1803.0,0.07659272],[1802.8,0.07659272],[1802.6,14.22105723]],[[1804.5,5.22935641],[1806.0,0.07659272],[1806.1,22.14203464],[1806.2,0.07659272],[1806.3,5.53621828]]]
["bitfinex","ETHUSD",1770336357062,[[1803.6,0.07659272],[1803.4,0.07659272],[1803.3,0.1024],[1803.2,0.17899272],[1803.1,14.04206451]],[[1804.5,5.22935641],[1806.1,22.14203464],[1806.7,2.74117149],[1806.8,5.61143489],[1807.1,1.7367175]]]
["bitfinex","ETHUSD",1770336357234,[[1803.4,0.1024],[1803.3,3.05833721],[1803.2,0.07659272],[1803.1,14.04206451],[1802.5,7.93189231]],[[1804.5,5.22935641],[1805.9,14.04206451],[1806.0,0.07659272],[1806.1,8.09997013],[1806.2,5.53664379]]]
["bitfinex","ETHUSD",1770336357550,[[1803.5,3.05833721],[1803.1,0.1024],[1802.6,14.11865723],[1802.4,0.07659272],[1802.1,8.29201404]],[[1804.5,5.22935641],[1805.4,22.21862736],[1805.6,0.07659272],[1805.8,0.07659272],[1805.9,14.04206451]]]
["bitfinex","ETHUSD",1770336357729,[[1802.1,8.29201404]],[[1804.5,5.22935641],[1805.4,22.21862736],[1805.6,0.07659272],[1805.8,0.07659272],[1805.9,14.04206451]]]
["bitfinex","ETHUSD",1770336357730,[[1802.3,0.17899272],[1802.2,1.38712547],[1802.1,5.62536644],[1802.0,14.04206451],[1801.8,1.74157585]],[[1804.5,5.22935641],[1804.7,8.09997013],[1804.9,15.66885134],[1805.0,0.07659272],[1805.1,5.54009603]]]
["bitfinex","ETHUSD",1770336357933,[[1802.8,0.28502705],[1802.7,0.1024],[1802.6,0.07659272],[1802.5,0.1024],[1802.4,3.13492993]],[[1804.5,5.22935641],[1804.7,8.09997013],[1805.0,0.24161921],[1805.2,1.74656713],[1805.4,19.6576312]]]
["bitfinex","ETHUSD",1770336358123,[[1803.0,14.14446451],[1802.8,0.28502705],[1802.6,0.07659272],[1802.4,8.68303759],[1802.1,0.07659272]],[[1804.5,5.22935641],[1805.2,0.28502705],[1805.3,0.07659272],[1805.4,8.09997013],[1805.5,0.07659272]]]
["bitfinex","ETHUSD",1770336358325,[[1801.9,0.07659272],[1801.7,14.11865723],[1801.5,0.07659272],[1801.1,1.66563281],[1801.0,8.00848503]],[[1804.2,17.63927413],[1804.4,0.28615073],[1804.5,6.61481691],[1804.6,5.5417013],[1804.7,0.07659272]]]
["bitfinex","ETHUSD",1770336358560,[[1802.0,3.26384349],[1801.7,14.04206451],[1801.2,0.001],[1801.0,7.93189231],[1800.9,2.77027479]],[[1803.6,0.07659272],[1803.8,0.07659272],[1804.0,0.07659272],[1804.1,10.653246],[1804.2,8.09997013]]]
["bitfinex","ETHUSD",1770336358760,[[1801.6,14.04206451],[1801.5,5.55074237],[1801.3,2.9787438],[1801.2,1.66544155],[1801.1,1.66563131]],[[1803.6,0.33259766],[1803.8,0.07659272],[1804.0,0.07659272],[1804.2,8.09997013],[1804.3,0.07659272]]]
["bitfinex","ETHUSD",1770336358926,[[1802.6,14.04206451],[1802.1,15.7067056],[1802.0,1.94998372],[1801.9,5.54965057],[1801.8,1.66495145]],[[1804.5,5.30594913],[1804.8,0.07659272],[1804.9,8.09997013],[1805.1,14.11865723],[1805.3,0.07659272]]]
["bitfinex","ETHUSD",1770336359125,[[1802.1,14.04206451],[1802.0,0.28517177],[1801.6,2.9787438],[1801.4,5.55111163],[1801.2,4.45279594]],[[1804.5,5.30594913],[1804.8,0.07659272],[1804.9,8.09997013],[1805.1,14.11865723],[1805.3,0.07659272]]]
["bitfinex","ETHUSD",1770336359126,[[1802.1,14.04206451],[1802.0,0.28517177],[1801.6,2.9787438],[1801.4,5.55111163],[1801.2,4.45279594]],[[1804.1,0.07659272],[1804.4,6.08351382],[1804.5,5.22935641],[1804.6,14.11865723],[1804.8,0.07659272]]]
["bitfinex","ETHUSD",1770336359459,[[1802.2,2.9787438],[1801.7,0.28506256],[1801.6,14.04206451],[1801.4,0.07659272],[1801.2,0.07659272]],[[1803.8,4.816554],[1804.0,0.40919038],[1804.2,0.28622212],[1804.3,8.17656285],[1804.4,1.3855021]]]
["bitfinex","ETHUSD",1770336359674,[[1801.7,3.26380636],[1801.1,14.04206451],[1800.0,10.64879369],[1799.9,7.93189231],[1799.8,1.66679741]],[[1803.5,8.17656285],[1803.6,12.939982],[1803.7,0.40824871],[1804.0,0.07659272],[1804.1,14.04206451]]]
["bitfinex","ETHUSD",1770336359885,[[1801.7,2.9787438],[1801.3,0.07659272],[1801.1,14.04206451],[1800.9,0.07659272],[1800.5,1.74277082]],[[1802.2,0.51894586],[1803.4,0.36974401],[1803.5,8.09997013],[1803.7,0.07659272],[1804.0,0.07659272]]]
["bitfinex","ETHUSD",1770336360155,[[1801.7,2.9787438],[1801.1,14.04206451],[1800.9,0.07659272],[1800.5,1.74277082]],[[1804.0,0.07659272]]]
["bitfinex","ETHUSD",1770336360156,[[1802.0,0.07659272],[1801.8,0.07659272],[1801.7,4.36630387],[1801.6,19.59239128],[1801.5,0.07659272]],[[1804.2,8.68933626],[1804.4,0.07659272],[1804.5,19.27142092],[1804.6,0.07659272],[1804.8,0.07659272]]]
["bitfinex","ETHUSD",1770336360322,[[1802.7,0.07659272],[1802.6,14.04206451],[1802.5,0.07659272],[1802.3,0.07659272],[1802.1,14.04206451]],[[1804.4,0.07659272],[1804.5,19.27142092]]]
["bitfinex","ETHUSD",1770336360323,[[1802.7,0.07659272],[1802.6,14.04206451],[1802.5,0.07659272],[1802.3,0.07659272],[1802.1,14.04206451]],[[1804.4,2.19339],[1804.5,5.22935641],[1804.9,0.07659272],[1805.0,8.38507881],[1805.1,0.07659272]]]
["bitfinex","ETHUSD",1770336360523,[[1803.8,0.07659272],[1803.6,0.07659272],[1803.3,0.17899272],[1803.2,14.04206451],[1803.1,0.07659272]],[[1804.5,4.77105145],[1805.0,0.28510868],[1805.7,9.48453102],[1805.9,5.5376865],[1806.1,0.07659272]]]
["bitfinex","ETHUSD",1770336360749,[[1804.6,0.07659272],[1804.4,0.07659272],[1804.2,14.11865723],[1804.1,0.1024],[1804.0,0.07659272]],[[1806.4,2.25194],[1806.5,9.48307133],[1806.6,5.61215611],[1806.9,0.07659272],[1807.0,14.04206451]]]
["bitfinex","ETHUSD",1770336360953,[[1803.4,8.00848503],[1803.0,0.07659272],[1802.7,2.82294644],[1802.4,0.07659272],[1801.0,1.66966154]],[[1805.9,4.39159272],[1806.0,0.45375603],[1806.1,0.07659272],[1806.3,0.07659272],[1806.5,23.52515822]]]
["bitfinex","ETHUSD",1770336361154,[[1802.6,14.11865723],[1802.3,0.07659272],[1802.0,0.1024],[1801.8,7.93189231],[1801.7,4.18109152]],[[1804.7,0.07659272],[1804.9,0.07659272],[1805.0,9.606758],[1805.1,0.07659272],[1805.3,8.17656285]]]
["bitfinex","ETHUSD",1770336361364,[[1802.0,0.07659272],[1801.8,0.07659272],[1801.7,1.38756007],[1801.6,13.5588118],[1801.5,5.55031359]],[[1804.7,13.508372],[1804.8,0.07659272],[1805.1,8.09997013],[1805.2,0.07659272],[1805.4,14.11865723]]]
["bitfinex","ETHUSD",1770336361663,[[1803.6,0.07659272],[1803.4,0.07659272],[1803.2,0.07659272],[1803.1,14.04206451],[1803.0,0.07659272]],[[1805.2,2.213096],[1805.8,8.61928954],[1806.1,0.07659272],[1806.3,0.28598966],[1806.4,2.86694536]]]
["bitfinex","ETHUSD",1770336361972,[[1805.1,0.07659272],[1804.9,0.07659272],[1804.7,0.07659272],[1804.6,14.14446451],[1804.5,0.07659272]],[[1805.8,0.41691941],[1806.7,0.28489642],[1807.3,8.17656285],[1807.5,14.11865723],[1807.7,0.8698058]]]
["bitfinex","ETHUSD",1770336362133,[[1805.0,14.04206451],[1804.7,1.3852071],[1804.5,0.1024],[1804.4,0.07659272],[1804.1,7.93189231]],[[1805.8,0.41691941],[1806.7,0.28489642],[1806.9,0.07659272],[1807.1,0.07659272],[1807.3,8.17656285]]]
["bitfinex","ETHUSD",1770336362323,[[1804.1,7.93189231]],[[1805.8,0.41691941],[1806.7,0.28489642],[1806.9,0.07659272],[1807.1,0.07659272],[1807.3,8.17656285]]]
["bitfinex","ETHUSD",1770336362324,[[1803.3,8.00848503],[1803.0,0.07659272],[1802.8,1.74059716],[1802.7,1.66409874],[1802.6,0.07659272]],[[1805.6,2.386543],[1805.8,1.80135868],[1805.9,0.07659272],[1806.1,0.07659272],[1806.3,5.53623765]]]
["bitfinex","ETHUSD",1770336362652,[[1803.0,0.07659272],[1802.8,0.07659272],[1802.7,14.04206451],[1802.6,0.07659272],[1802.5,13.47958782]],[[1805.1,2.84124],[1805.2,0.07659272],[1805.4,0.07659272],[1805.7,14.11865723],[1805.8,1.80135868]]]
["bitfinex","ETHUSD",1770336362862,[[1802.2,14.04206451],[1802.0,0.07659272],[1801.9,5.54963699],[1801.7,9.67355472],[1801.4,2.85580148]],[[1804.4,0.07659272],[1804.5,7.236411],[1804.6,0.07659272],[1804.8,0.07659272],[1805.0,0.07659272]]]
["bitfinex","ETHUSD",1770336363057,[[1801.1,0.36172226],[1800.9,8.00848503],[1800.8,4.43505599],[1800.6,1.66565656],[1800.3,4.36928307]],[[1803.7,0.07659272],[1804.0,8.17656285],[1804.2,14.22105723],[1804.3,9.457937],[1804.4,0.07659272]]]
["bitfinex","ETHUSD",1770336363253,[[1801.1,0.36172226],[1800.8,4.43505599],[1800.6,1.66565656]],[[1803.7,0.07659272],[1804.0,8.17656285],[1804.2,14.22105723],[1804.3,9.457937],[1804.4,0.07659272]]]
["bitfinex","ETHUSD",1770336363254,[[1801.1,0.28512954],[1800.8,14.04206451],[1800.6,0.07659272],[1800.2,1.6660278],[1800.1,9.67500539]],[[1803.0,8.17656285],[1803.1,2.677462],[1803.2,0.07659272],[1803.4,0.07659272],[1803.6,0.07659272]]]
["bitfinex","ETHUSD",1770336363456,[[1800.9,0.07659272],[1800.7,14.11865723],[1800.5,0.07659272],[1800.3,1.6662681],[1800.2,1.74262052]],[[1802.9,6.22836697],[1803.0,0.07659272],[1803.2,0.07659272],[1803.4,0.07659272],[1803.6,0.07659272]]]
["bitfinex","ETHUSD",1770336363626,[[1800.8,0.28498986],[1800.4,14.04206451],[1800.2,0.07659272],[1799.8,1.66674806],[1799.7,5.55626029]],[[1802.4,0.07659272],[1802.6,0.07659272],[1802.8,0.42891657],[1803.0,0.07659272],[1803.2,8.17656285]]]
["bitfinex","ETHUSD",1770336363822,[[1801.2,1.38796062],[1801.1,14.04206451],[1800.9,0.07659272],[1800.8,5.55290808],[1800.7,0.07659272]],[[1803.0,0.07659272],[1803.2,8.17656285]]]
["bitfinex","ETHUSD",1770336363823,[[1801.2,1.38796062],[1801.1,14.04206451],[1800.9,0.07659272],[1800.8,5.55290808],[1800.7,0.07659272]],[[1803.0,0.07659272],[1803.2,8.09997013],[1803.3,0.07659272],[1803.6,14.11865723],[1804.1,0.1024]]]
["bitfinex","ETHUSD",1770336364024,[[1800.8,1.38821788],[1800.7,19.59515202],[1800.6,5.55308751],[1800.3,1.74286246],[1800.2,1.66645932]],[[1803.3,0.07659272],[1803.5,1.38626074],[1803.6,14.11865723],[1803.8,0.28595718],[1803.9,8.17656285]]]
["bitfinex","ETHUSD",1770336364247,[[1800.8,9.32011019],[1800.7,5.55308751],[1800.6,5.55308751],[1800.5,5.55308751],[1800.4,8.29315508]],[[1803.8,3.715056],[1803.9,8.09997013],[1804.4,14.04206451],[1804.7,2.20922666],[1804.8,5.61762645]]]
["bitfinex","ETHUSD",1770336364423,[[1800.8,9.32011019],[1800.7,5.55308751],[1800.6,8.31670562],[1800.5,5.55308751],[1800.4,5.55308751]],[[1803.8,4.073321],[1804.6,13.64141269],[1804.7,1.38534855],[1804.8,14.11865723],[1805.0,0.20059272]]]
["bitfinex","ETHUSD",1770336364633,[[1801.5,14.04206451],[1800.8,9.32011019],[1800.7,5.55308751],[1800.6,8.31670562],[1800.5,5.55308751]],[[1804.2,15.45216813],[1804.4,14.04206451],[1804.5,0.2876033],[1804.6,5.54144256],[1804.7,1.48774855]]]
["bitfinex","ETHUSD",1770336364861,[[1802.4,0.1024],[1802.3,14.04206451],[1802.2,0.07659272],[1802.0,7.93189231],[1801.7,0.07659272]],[[1804.3,0.07659272],[1804.5,0.07659272],[1804.7,0.07659272],[1804.9,8.09997013],[1805.0,0.07659272]]]
["bitfinex","ETHUSD",1770336365024,[[1803.7,0.1024],[1802.8,8.17906486],[1802.7,2.74635372],[1802.1,0.18432],[1801.6,0.18432]],[[1804.8,0.07659272],[1806.4,23.03680409],[1806.9,4.51998878],[1807.1,1.66020689],[1807.2,0.07659272]]]
["bitfinex","ETHUSD",1770336365227,[[1802.1,0.18432],[1801.6,0.18432]],[[1804.8,0.07659272],[1806.4,23.03680409],[1806.9,4.51998878],[1807.1,1.66020689],[1807.2,0.07659272]]]
["bitfinex","ETHUSD",1770336365228,[[1803.9,0.1024],[1803.8,14.04206451],[1803.4,8.6893747],[1803.0,2.74602532],[1802.6,0.07659272]],[[1805.8,0.41691941],[1805.9,0.07659272],[1806.3,0.07659272],[1806.4,8.91814686],[1806.8,0.07659272]]]
["bitfinex","ETHUSD",1770336365465,[[1804.4,0.1024],[1804.3,14.04206451],[1803.9,0.1024],[1803.8,14.04206451],[1803.4,8.6893747]],[[1805.9,0.07659272],[1806.3,0.07659272],[1806.4,8.91814686],[1806.5,5.53563639],[1806.8,5.61132763]]]
["bitfinex","ETHUSD",1770336365757,[[1803.2,14.04206451],[1802.7,8.76596742],[1802.4,2.87262647],[1802.1,0.07659272],[1801.9,0.07659272]],[[1805.9,0.07659272],[1806.3,0.07659272],[1806.4,8.91814686]]]
["bitfinex","ETHUSD",1770336365758,[[1803.2,14.04206451],[1802.7,8.76596742],[1802.4,2.87262647],[1802.1,0.07659272],[1801.9,0.07659272]],[[1805.4,0.07659272],[1805.6,0.07659272],[1805.8,15.36147572],[1805.9,1.3843656],[1806.0,5.61399789]]]
["bitfinex","ETHUSD",1770336365962,[[1802.8,0.1024],[1801.9,8.6893747],[1801.6,2.85321492],[1801.5,0.18432],[1800.8,1.38821788]],[[1804.3,0.07659272],[1805.3,0.33073745],[1805.6,14.04206451],[1805.8,8.86704933],[1805.9,1.3843656]]]
["bitfinex","ETHUSD",1770336366127,[[1801.9,8.6893747],[1801.6,2.85321492],[1801.5,0.18432],[1800.8,1.38821788]],[[1804.3,0.07659272],[1805.3,0.33073745],[1805.6,14.04206451],[1805.8,8.86704933],[1805.9,1.3843656]]]
["bitfinex","ETHUSD",1770336366128,[[1802.4,14.04206451],[1802.0,1.46394011],[1801.9,14.23876426],[1801.8,5.54938956],[1801.7,5.62598228]],[[1804.2,0.07659272],[1804.5,0.07659272],[1804.7,0.07659272],[1804.9,0.07659272],[1805.1,8.65780335]]]
["bitfinex","ETHUSD",1770336366327,[[1802.4,14.04206451],[1802.0,1.38734739],[1801.9,14.23876426],[1801.8,5.54938956],[1801.7,5.54938956]],[[1803.4,0.07659272],[1803.6,0.07659272],[1803.8,0.07659272],[1804.0,0.07659272],[1804.2,0.07659272]]]
["bitfinex","ETHUSD",1770336366531,[[1802.0,1.38734739],[1801.9,14.23876426],[1801.8,5.54938956],[1801.7,5.54938956]],[[1803.4,0.07659272],[1803.6,0.07659272],[1803.8,0.07659272],[1804.0,0.07659272],[1804.2,0.07659272]]]
["bitfinex","ETHUSD",1770336366532,[[1800.3,10.35570792],[1800.0,7.82544139],[1799.6,2.77458727],[1799.5,0.28499343],[1799.3,7.22565564]],[[1802.5,0.07659272],[1802.7,0.07659272],[1802.8,2.866122],[1802.9,0.07659272],[1803.2,0.07659272]]]
["bitfinex","ETHUSD",1770336366865,[[1801.7,14.04206451],[1801.2,14.11865723],[1801.1,1.66562573],[1800.9,10.4317232],[1800.8,1.66585109]],[[1803.3,0.07659272],[1803.8,0.07659272],[1804.0,0.07659272],[1804.5,1.46202087],[1804.6,28.16497644]]]
["bitfinex","ETHUSD",1770336367026,[[1801.9,1.48980986],[1801.8,5.54969754],[1801.4,5.55096225],[1801.3,1.66544156],[1801.2,1.66529448]],[[1802.9,0.07659272],[1803.1,0.07659272],[1803.3,0.07659272],[1803.8,0.07659272],[1804.0,0.07659272]]]
["bitfinex","ETHUSD",1770336367231,[[1801.8,14.04206451],[1801.7,1.38753161],[1801.3,5.55130214],[1801.0,1.74205762],[1800.8,0.07659272]],[[1803.1,0.07659272],[1803.3,0.07659272],[1803.8,0.07659272],[1804.0,0.07659272],[1804.1,0.29113665]]]
["bitfinex","ETHUSD",1770336367455,[[1801.8,14.04206451],[1801.5,1.38772192],[1800.8,5.5530776],[1800.7,1.66595733],[1800.2,2.78599798]],[[1802.8,0.07659272],[1803.0,0.07659272],[1803.2,0.07659272],[1803.5,0.07659272],[1803.8,0.36772937]]]
["bitfinex","ETHUSD",1770336367653,[[1801.6,1.3876501],[1801.4,19.59308627],[1801.1,0.07659272],[1801.0,14.04206451],[1800.9,0.07659272]],[[1803.3,0.07659272],[1803.5,0.07659272],[1803.6,0.33387026],[1803.8,0.07659272],[1804.3,2.76306988]]]
["bitfinex","ETHUSD",1770336367853,[[1801.4,14.04206451],[1801.1,0.07659272],[1801.0,14.04206451],[1800.9,0.07659272],[1800.5,1.66591891]],[[1803.3,0.07659272],[1803.5,0.07659272],[1803.8,0.07659272],[1804.3,14.04206451],[1804.4,0.1024]]]
["bitfinex","ETHUSD",1770336368056,[[1802.4,14.04206451],[1802.0,1.46394011],[1801.9,19.59145407],[1801.7,5.62687658],[1801.6,1.6650916]],[[1803.3,0.07659272]]]
["bitfinex","ETHUSD",1770336368057,[[1802.4,14.04206451],[1802.0,1.46394011],[1801.9,19.59145407],[1801.7,5.62687658],[1801.6,1.6650916]],[[1803.3,0.30394785],[1804.5,0.07659272],[1804.7,0.07659272],[1804.8,8.58121063],[1804.9,0.07659272]]]
["bitfinex","ETHUSD",1770336368377,[[1802.4,14.04206451],[1802.0,1.46394011],[1801.9,19.59145407],[1801.6,1.6650916]],[[1803.3,0.30394785],[1804.5,0.07659272],[1804.7,0.07659272],[1804.8,8.58121063],[1804.9,0.07659272]]]
["bitfinex","ETHUSD",1770336368378,[[1802.4,14.04206451],[1802.2,0.07659272],[1802.0,1.38734739],[1801.9,5.54938956],[1801.6,0.001]],[[1803.9,0.07659272],[1804.3,0.07659272],[1804.5,1.46203648],[1804.6,5.54161683],[1804.7,0.07659272]]]
["bitfinex","ETHUSD",1770336368651,[[1802.4,0.1024],[1802.3,14.04206451],[1802.2,0.07659272],[1802.0,1.46394011],[1801.9,5.54938956]],[[1804.2,0.34525804],[1804.4,0.07659272],[1804.6,0.07659272],[1804.8,1.38519503],[1804.9,14.19858349]]]
["bitfinex","ETHUSD",1770336368859,[[1802.9,0.1024],[1802.8,14.04206451],[1802.5,0.07659272],[1802.4,0.1024],[1802.2,0.07659272]],[[1804.2,0.34525804],[1804.7,0.07659272],[1804.9,0.07659272],[1805.1,0.07659272],[1805.4,1.4613749]]]
["bitfinex","ETHUSD",1770336369027,[[1803.4,0.1024],[1803.3,14.04206451],[1802.9,0.1024],[1802.8,14.04206451],[1802.5,0.07659272]],[[1804.6,0.07659272],[1804.8,0.07659272],[1805.1,0.07659272],[1805.3,0.07659272],[1805.5,8.57450069]]]
["bitfinex","ETHUSD",1770336369367,[[1803.3,14.04206451]],[[1804.6,0.07659272],[1804.8,0.07659272],[1805.1,0.07659272],[1805.3,0.07659272],[1805.5,8.57450069]]]
["bitfinex","ETHUSD",1770336369368,[[1803.9,0.1024],[1803.8,14.04206451],[1803.3,14.04206451],[1802.7,8.6893747],[1802.6,2.82584513]],[[1805.0,0.07659272],[1805.3,0.07659272],[1805.5,0.07659272],[1805.6,1.38458526],[1805.7,0.07659272]]]
["bitfinex","ETHUSD",1770336369528,[[1803.3,14.04206451],[1802.7,8.6893747],[1802.4,0.07659272],[1802.2,2.72543327],[1801.8,5.62598228]],[[1804.5,0.07659272],[1804.7,0.07659272],[1805.0,0.07659272],[1805.3,0.07659272],[1805.5,0.07659272]]]
["bitfinex","ETHUSD",1770336369748,[[1802.8,14.04206451],[1802.0,1.46394011],[1801.9,14.23876426],[1801.8,5.62598228],[1801.6,8.40360448]],[[1803.9,0.07659272],[1804.1,0.07659272],[1804.3,0.07659272],[1804.7,0.07659272],[1805.0,0.07659272]]]
["bitfinex","ETHUSD",1770336369980,[[1802.5,0.1024],[1802.3,14.04206451],[1802.0,1.46394011],[1801.9,14.23876426],[1801.8,8.360111]],[[1804.3,0.07659272],[1804.7,0.07659272],[1805.0,8.65780335],[1805.3,14.22105723],[1805.6,4.40424386]]]
["bitfinex","ETHUSD",1770336370150,[[1803.3,0.1024],[1803.2,14.04206451],[1803.0,0.07659272],[1802.8,0.07659272],[1802.7,8.6893747]],[[1804.9,0.07659272],[1805.2,0.07659272],[1805.4,0.07659272],[1805.6,0.28589542],[1805.7,0.07659272]]]
["bitfinex","ETHUSD",1770336370350,[[1802.7,8.6893747]],[[1804.9,0.07659272],[1805.2,0.07659272],[1805.4,0.07659272],[1805.6,0.28589542],[1805.7,0.07659272]]]
["bitfinex","ETHUSD",1770336370351,[[1802.7,14.04206451],[1802.6,1.3868856],[1802.4,5.54754243],[1802.0,10.35410062],[1801.6,2.85421492]],[[1804.0,0.07659272],[1804.3,0.07659272],[1804.5,0.07659272],[1804.7,0.07659272],[1804.9,0.07659272]]]
["bitfinex","ETHUSD",1770336370588,[[1802.7,14.04206451],[1802.6,1.3868856],[1802.4,5.54754243],[1802.0,10.35410062],[1801.6,2.85421492]],[[1804.9,0.07659272]]]
["bitfinex","ETHUSD",1770336370589,[[1803.6,0.07659272],[1803.5,14.04206451],[1803.4,0.07659272],[1803.2,0.07659272],[1803.0,0.07659272]],[[1805.5,0.07659272],[1805.7,0.07659272],[1805.9,0.07659272],[1806.2,0.36140762],[1806.6,8.58121063]]]
["bitfinex","ETHUSD",1770336370748,[[1804.9,0.1024],[1804.8,14.04206451],[1804.5,0.1024],[1804.4,14.11865723],[1804.2,0.07659272]],[[1806.2,0.2848149],[1807.2,0.07659272],[1807.3,14.04206451],[1807.4,9.18278698],[1807.7,5.60866014]]]
["bitfinex","ETHUSD",1770336370952,[[1804.5,14.04206451],[1804.0,8.6893747],[1803.9,0.07659272],[1803.7,0.07659272],[1803.6,2.76633665]],[[1805.9,0.07659272],[1806.1,0.07659272],[1806.4,0.07659272],[1807.0,5.6107222],[1807.2,0.07659272]]]
["bitfinex","ETHUSD",1770336371304,[[1803.9,0.1024],[1803.8,14.04206451],[1803.3,0.07659272],[1803.2,2.78878933],[1803.1,8.76596742]],[[1805.3,0.07659272],[1805.5,0.07659272],[1805.7,0.07659272],[1806.1,0.07659272],[1806.3,0.28462259]]]
["bitfinex","ETHUSD",1770336371603,[[1803.9,0.1024],[1803.8,14.04206451],[1803.3,2.80480651],[1803.1,8.76596742],[1802.6,1.46347832]],[[1805.0,0.07659272],[1805.2,0.07659272],[1805.4,0.07659272],[1805.7,0.07659272],[1806.1,0.07659272]]]
["bitfinex","ETHUSD",1770336371761,[[1804.3,0.1024],[1804.2,14.04206451],[1803.9,0.1024],[1803.3,2.72821379],[1803.1,8.6893747]],[[1805.1,0.07659272],[1805.3,0.07659272],[1805.7,0.07659272],[1805.9,0.07659272],[1806.1,0.07659272]]]
["bitfinex","ETHUSD",1770336372074,[[1804.4,1.3855021],[1804.3,5.64451161],[1804.2,14.04206451],[1803.9,5.54328801],[1803.8,5.54366273]],[[1805.1,0.07659272],[1805.3,0.07659272],[1805.7,0.07659272],[1805.9,0.07659272],[1806.1,0.07659272]]]
["bitfinex","ETHUSD",1770336372275,[[1804.4,0.1024],[1804.3,1.38556199],[1804.2,19.58438008],[1803.9,0.1024],[1803.8,14.04206451]],[[1805.5,0.07659272],[1805.7,0.07659272],[1805.9,0.07659272],[1806.1,0.07659272],[1806.7,0.36316824]]]
["bitfinex","ETHUSD",1770336372446,[[1804.4,0.1024],[1804.3,1.38556199],[1804.2,19.58438008],[1804.1,5.54231557],[1803.9,5.54231557]],[[1805.4,0.07659272],[1805.7,0.07659272],[1805.9,0.07659272],[1806.1,0.07659272],[1806.6,1.38382947]]]
["bitfinex","ETHUSD",1770336372647,[[1804.3,0.1024],[1804.2,14.04206451],[1803.6,5.5444451],[1803.4,0.07659272],[1803.3,8.6893747]],[[1806.1,0.07659272],[1806.6,0.56985584],[1806.8,8.58121063],[1807.0,0.07659272],[1807.7,0.07659272]]]
["bitfinex","ETHUSD",1770336372896,[[1804.3,1.46214525],[1804.2,5.54231557],[1804.1,5.54231557],[1804.0,5.61890829],[1803.9,5.54231557]],[[1806.3,0.07659272],[1806.6,0.64644856],[1806.7,0.002],[1806.9,0.07659272],[1807.4,14.56704814]]]
["bitfinex","ETHUSD",1770336373051,[[1804.2,1.38558602],[1804.1,19.58494387],[1803.8,5.54381481],[1803.5,1.66287741],[1803.4,0.07659272]],[[1805.8,0.07659272],[1806.0,0.07659272],[1806.3,0.07659272],[1806.6,1.46041738],[1806.7,0.002]]]
["bitfinex","ETHUSD",1770336373246,[[1804.1,14.04206451],[1803.6,5.54440616],[1803.3,8.6893747],[1803.2,1.74015343],[1803.1,8.26292245]],[[1805.3,0.07659272],[1805.8,0.07659272],[1806.0,0.07659272],[1806.3,0.07659272],[1806.6,1.46041738]]]
["bitfinex","ETHUSD",1770336373247,[[1804.1,14.04206451],[1803.6,5.54440616],[1803.3,8.6893747],[1803.2,1.74015343],[1803.1,8.26292245]],[[1805.3,0.07659272],[1805.6,0.07659272],[1805.8,0.07659272],[1806.0,0.07659272],[1806.3,0.36113436]]]
["bitfinex","ETHUSD",1770336373447,[[1804.1,14.04206451],[1803.3,8.6893747],[1802.9,2.74167727],[1802.7,1.66410717],[1802.6,1.74078378]],[[1805.3,0.07659272],[1805.6,0.07659272],[1805.8,0.07659272],[1806.0,0.07659272],[1806.3,0.36113436]]]
["bitfinex","ETHUSD",1770336373673,[[1804.2,1.38561567],[1803.8,0.07659272],[1803.7,14.04206451],[1803.4,0.07659272],[1803.3,1.66360665]],[[1805.9,0.07659272],[1806.2,0.07659272],[1806.3,8.86575227],[1806.4,0.07659272],[1806.7,19.57932411]]]
["bitfinex","ETHUSD",1770336373877,[[1804.3,1.38554177],[1804.2,5.54231557],[1804.1,14.04206451],[1803.8,5.62041687],[1803.7,10.35252557]],[[1806.2,0.07659272],[1806.3,0.28454164],[1806.5,0.07659272],[1806.6,1.38385691],[1806.7,5.89871982]]]
["bitfinex","ETHUSD",1770336374078,[[1804.4,1.48786963],[1804.2,0.07659272],[1804.1,14.04206451],[1803.8,0.07659272],[1803.7,8.6893747]],[[1806.2,0.07659272],[1806.5,1.46055591],[1806.7,0.07859272]]]
["bitfinex","ETHUSD",1770336374079,[[1804.4,1.48786963],[1804.2,0.07659272],[1804.1,14.04206451],[1803.8,0.07659272],[1803.7,8.6893747]],[[1806.2,0.07659272],[1806.5,1.46055591],[1806.7,0.07859272],[1807.1,14.04206451],[1807.2,1.73662114]]]
["bitfinex","ETHUSD",1770336374265,[[1804.5,0.1024],[1804.4,1.38548829],[1804.3,5.54231429],[1804.2,0.1024],[1804.1,14.04206451]],[[1806.0,0.07659272],[1806.2,0.07659272],[1806.5,0.07659272],[1806.6,0.28455599],[1806.7,0.07859272]]]
["bitfinex","ETHUSD",1770336374466,[[1803.8,14.04206451],[1803.2,5.54476566],[1803.1,4.38084452],[1803.0,1.66382475],[1802.8,1.66401011]],[[1804.1,0.07659272],[1804.3,0.07659272],[1804.6,0.07659272],[1804.8,0.07659272],[1805.0,0.07659272]]]
["bitfinex","ETHUSD",1770336374778,[[1803.2,5.54476566]],[[1804.1,0.07659272],[1804.3,0.07659272],[1804.6,0.07659272],[1804.8,0.07659272],[1805.0,0.07659272]]]
["bitfinex","ETHUSD",1770336374779,[[1803.2,15.42848864],[1802.9,5.54658942],[1802.7,1.66416495],[1802.6,1.66399758],[1802.5,1.66434153]],[[1803.6,0.07659272],[1803.8,0.07659272],[1804.0,0.07659272],[1804.3,0.07659272],[1804.6,0.07659272]]]
["bitfinex","ETHUSD",1770336374950,[[1803.0,5.54569653],[1802.6,1.66399758],[1802.5,1.66434153],[1802.4,1.66386358],[1801.9,11.41380274]],[[1803.6,0.07659272],[1803.8,0.07659272],[1804.0,0.07659272],[1804.3,0.07659272],[1804.6,0.07659272]]]
["bitfinex","ETHUSD",1770336375150,[[1802.7,14.04206451],[1802.2,1.66454635],[1802.0,4.40828573],[1801.9,10.35422001],[1801.8,1.66493746]],[[1803.9,0.07659272],[1804.1,0.07659272],[1804.3,0.07659272],[1804.6,0.07659272],[1805.4,14.11865723]]]
["bitfinex","ETHUSD",1770336375352,[[1803.2,1.38636996],[1803.1,19.58776104],[1802.9,5.54569653],[1802.7,15.70603109],[1802.6,1.66412083]],[[1804.0,0.07659272],[1804.3,0.07659272],[1804.6,0.07659272],[1805.2,8.65780335],[1805.4,0.07659272]]]
["bitfinex","ETHUSD",1770336375586,[[1801.5,4.44440128],[1801.0,8.6893747],[1800.1,0.07659272],[1799.9,17.77778388],[1799.5,18.1434722]],[[1803.7,0.07659272],[1803.9,0.07659272],[1804.2,0.07659272],[1804.3,4.636976],[1804.4,0.07659272]]]
["bitfinex","ETHUSD",1770336375896,[[1801.4,14.04206451],[1801.3,0.07659272],[1801.1,0.07659272],[1801.0,10.35504349],[1800.7,1.74256506]],[[1804.1,8.58121063],[1804.2,14.04206451],[1804.6,14.11865723],[1804.8,0.17899272],[1805.0,2.79684718]]]
["bitfinex","ETHUSD",1770336376087,[[1801.6,5.55160048],[1801.5,1.38773244],[1801.4,14.04206451],[1801.2,1.66555312],[1801.1,1.66537386]],[[1803.3,0.07659272],[1803.5,0.07659272],[1803.8,0.07659272],[1804.1,8.65780335],[1804.2,14.04206451]]]
["bitfinex","ETHUSD",1770336376253,[[1801.5,1.38773244],[1801.4,5.55092978],[1801.3,5.55092978],[1801.1,5.6275225],[1801.0,1.66562064]],[[1802.9,0.07659272],[1803.1,0.07659272],[1803.4,0.07659272],[1803.8,0.07659272],[1804.1,8.65780335]]]
["bitfinex","ETHUSD",1770336376450,[[1802.8,0.07659272],[1802.5,0.07659272],[1802.3,0.07659272],[1802.1,14.11865723],[1801.9,0.07659272]],[[1804.6,14.04206451],[1804.9,8.58121063],[1805.5,5.53983564],[1805.6,4.47190509],[1805.8,1.73797683]]]
["bitfinex","ETHUSD",1770336376792,[[1802.5,0.07659272],[1802.3,0.07659272],[1802.1,14.11865723],[1801.9,0.07659272]],[[1804.6,14.04206451],[1804.9,8.58121063],[1805.5,5.53983564],[1805.6,4.47190509],[1805.8,1.73797683]]]
["bitfinex","ETHUSD",1770336376793,[[1802.6,0.07659272],[1802.4,0.07659272],[1802.2,0.07659272],[1802.1,14.04206451],[1801.9,0.07659272]],[[1804.6,2.363129],[1804.7,8.58121063],[1804.9,1.3851441],[1805.0,5.54047315],[1805.1,0.1024]]]
["bitfinex","ETHUSD",1770336376957,[[1801.9,0.07659272],[1801.8,14.04206451],[1801.7,0.07659272],[1801.1,8.32818433],[1800.6,0.07659272]],[[1804.5,5.708756],[1804.6,0.07659272],[1804.7,8.58121063],[1804.8,14.04206451],[1804.9,1.46173682]]]
["bitfinex","ETHUSD",1770336377168,[[1800.6,0.07659272]],[[1804.7,8.58121063],[1804.9,1.46173682]]]
["bitfinex","ETHUSD",1770336377169,[[1800.9,5.55275138],[1800.8,8.76596742],[1800.6,5.62936695],[1800.5,1.66619894],[1800.3,2.8279427]],[[1804.0,8.65780335],[1804.1,0.1024],[1804.2,3.53332672],[1804.3,0.1024],[1804.4,14.11865723]]]
["bitfinex","ETHUSD",1770336377368,[[1800.8,14.04206451],[1800.5,0.07659272],[1800.4,5.55425884],[1800.3,1.86790583],[1800.2,4.37585327]],[[1802.7,0.07659272],[1802.9,0.07659272],[1803.1,0.07659272],[1803.2,10.77010163],[1803.3,0.07659272]]]
["bitfinex","ETHUSD",1770336377591,[[1801.4,1.387802],[1801.3,5.55123792],[1801.2,19.59330243],[1801.0,0.07659272],[1800.9,5.55123792]],[[1803.1,0.07659272],[1803.3,0.07659272]]]
["bitfinex","ETHUSD",1770336377592,[[1801.4,1.387802],[1801.3,5.55123792],[1801.2,19.59330243],[1801.0,0.07659272],[1800.9,5.55123792]],[[1803.1,0.07659272],[1803.3,0.07659272],[1803.9,8.58121063],[1804.3,14.41203938],[1804.6,2.75861803]]]
["bitfinex","ETHUSD",1770336377762,[[1802.0,0.07659272],[1801.8,0.07659272],[1801.6,14.11865723],[1801.4,1.46439472],[1801.3,5.55123792]],[[1803.4,0.31308684],[1804.3,14.04206451],[1804.5,0.07659272],[1804.7,8.58121063],[1804.8,0.07659272]]]
["bitfinex","ETHUSD",1770336377956,[[1802.0,0.07659272],[1801.4,1.46439472],[1801.3,5.55123792]],[[1803.4,0.31308684],[1804.3,14.04206451],[1804.5,0.07659272],[1804.7,8.58121063],[1804.8,0.07659272]]]
["bitfinex","ETHUSD",1770336377957,[[1802.0,14.04206451],[1801.7,0.07659272],[1801.4,1.46439472],[1801.3,14.24061262],[1801.2,5.62783064]],[[1804.1,3.424753],[1804.4,0.31308684],[1804.5,0.07659272],[1804.7,22.62327514],[1804.8,0.07659272]]]
["bitfinex","ETHUSD",1770336378190,[[1800.7,0.07659272]],[[1804.1,3.424753],[1804.4,0.31308684],[1804.5,0.07659272],[1804.8,0.07659272]]]
["bitfinex","ETHUSD",1770336378191,[[1800.7,0.07659272],[1800.6,8.6893747],[1800.5,5.62993334],[1800.4,1.66627809],[1800.3,0.07659272]],[[1803.4,0.07659272],[1803.5,3.552097],[1803.6,0.07659272],[1803.7,14.04206451],[1803.9,0.07659272]]]
["bitfinex","ETHUSD",1770336378391,[[1801.0,5.5522535],[1800.6,14.04206451],[1800.3,5.63103774],[1800.2,4.37553062],[1800.1,1.74290749]],[[1803.0,0.07659272],[1803.2,0.07659272],[1803.3,14.35440919],[1803.4,5.58837272],[1803.5,8.58121063]]]
["bitfinex","ETHUSD",1770336378560,[[1801.3,1.38786511],[1801.2,5.55158623],[1801.0,14.04206451],[1800.7,1.66593396],[1800.6,15.70816705]],[[1803.3,0.31234468],[1803.5,8.58121063]]]
["bitfinex","ETHUSD",1770336378561,[[1801.3,1.38786511],[1801.2,5.55158623],[1801.0,14.04206451],[1800.7,1.66593396],[1800.6,15.70816705]],[[1803.3,0.31234468],[1803.5,8.58121063],[1803.7,14.04206451],[1804.3,8.30599987],[1804.5,5.61952271]]]
["bitfinex","ETHUSD",1770336378890,[[1802.5,0.07659272],[1802.3,14.11865723],[1802.1,0.17899272],[1802.0,0.1024],[1801.9,14.11865723]],[[1804.2,0.29322801],[1804.9,14.04206451],[1805.0,8.65780335],[1805.5,0.41714438],[1805.8,1.78637238]]]
["bitfinex","ETHUSD",1770336379077,[[1802.0,0.1024],[1801.9,14.04206451],[1801.8,0.07659272],[1801.6,0.07659272],[1801.4,0.07659272]],[[1804.1,0.07659272],[1804.3,2.393],[1804.4,8.65780335],[1804.5,14.04206451],[1804.6,0.07659272]]]
["bitfinex","ETHUSD",1770336379274,[[1802.0,0.17899272],[1801.9,14.04206451],[1801.7,0.07659272],[1801.4,0.07659272],[1800.9,5.5515461]],[[1804.0,0.33545852],[1804.2,0.07659272],[1804.4,8.65780335],[1804.5,14.04206451],[1804.6,0.07659272]]]
["bitfinex","ETHUSD",1770336379481,[[1802.0,0.17899272],[1801.7,0.07659272],[1801.4,0.07659272],[1800.9,5.5515461]],[[1804.0,0.33545852],[1804.2,0.07659272],[1804.4,8.65780335],[1804.5,14.04206451],[1804.6,0.07659272]]]
["bitfinex","ETHUSD",1770336379482,[[1802.4,0.17899272],[1802.3,14.04206451],[1802.2,0.07659272],[1802.0,0.07659272],[1801.7,0.07659272]],[[1804.2,0.07659272],[1804.4,0.07659272],[1804.6,0.07659272],[1805.1,8.58121063],[1805.3,14.04206451]]]
["bitfinex","ETHUSD",1770336379702,[[1802.4,0.1024],[1802.3,14.04206451],[1802.1,0.07659272],[1801.9,0.07659272],[1801.8,2.73412872]],[[1804.4,0.07659272],[1804.6,0.07659272],[1804.9,5.54049059],[1805.1,8.58121063],[1805.3,14.04206451]]]
["bitfinex","ETHUSD",1770336379916,[[1802.4,0.1024],[1802.3,14.04206451],[1801.9,0.07659272],[1801.7,2.71693873],[1801.2,5.62817895]],[[1804.1,0.07659272],[1804.3,0.07659272],[1804.6,0.07659272],[1805.1,8.58121063],[1805.2,5.61626763]]]
["bitfinex","ETHUSD",1770336382615,[[1802.5,14.04206451],[1802.3,8.6893747],[1802.2,5.62489965],[1802.0,1.66475711],[1801.9,2.80102076]],[[1803.4,0.3976],[1804.2,0.07659272],[1804.4,0.002],[1804.6,0.07659272],[1804.8,0.07659272]]]
["bitfinex","ETHUSD",1770336419164,[[1816.4,0.07659272],[1816.2,0.07659272],[1815.9,1.45328836],[1815.8,32.47568685],[1815.7,5.58350389]],[[1817.8,0.002],[1817.9,0.002],[1819.5,17.07918584],[1819.7,21.47061041],[1819.8,0.07659272]]]
["bitfinex","ETHUSD",1770336453621,[[1819.2,3.823875],[1818.8,5.90408927],[1817.9,0.07659272],[1817.5,2.884855],[1817.4,0.07659272]],[[1819.7,0.002],[1819.8,0.002],[1820.1,0.42364475],[1820.6,9.98629902],[1820.9,0.002]]]
["bitfinex","ETHUSD",1770336501282,[[1822.3,0.001],[1821.3,0.07659272],[1821.0,0.07659272],[1820.8,1.37301167],[1820.4,0.07659272]],[[1823.1,0.95645928],[1823.7,0.07659272],[1823.8,1.3707677],[1823.9,0.07659272],[1824.1,0.07659272]]]
["bitfinex","ETHUSD",1770336534873,[[1821.7,2.144702],[1821.6,0.001],[1821.5,1.37346319],[1821.3,5.49035558],[1821.1,5.49113567]],[[1823.1,0.07659272],[1823.3,0.07659272],[1823.4,2.34263804],[1823.5,5.58662032],[1823.6,0.07659272]]]
["bitfinex","ETHUSD",1770336566819,[[1808.0,16.96263845],[1807.7,1.6593905],[1807.6,1.65958969],[1807.5,1.65968156],[1807.4,1.65980185]],[[1809.3,0.07659272],[1809.5,0.07659272],[1809.8,0.07659272],[1810.0,1.06820361],[1810.3,0.07659272]]]
["bitfinex","ETHUSD",1770336613396,[[1817.6,0.9157862]],[[1819.7,0.07659272],[1819.9,0.07659272],[1820.1,0.07659272],[1820.3,0.07659272]]]
["bitfinex","ETHUSD",1770336616665,[[1815.7,0.001],[1815.5,0.001],[1815.2,1.65268775],[1815.1,0.07659272],[1815.0,1.65287442]],[[1817.4,0.07659272],[1817.6,16.9464311],[1817.8,0.41852795],[1817.9,0.1024],[1818.7,2.76441991]]]
["bitfinex","ETHUSD",1770336658883,[[1806.8,1.38360793],[1806.7,5.53474197],[1806.6,5.63704688],[1806.5,5.6112396]],[[1809.6,0.07659272],[1809.8,0.07659272]]]
["bitfinex","ETHUSD",1770336691911,[[1807.7,0.1024],[1807.6,13.699836],[1807.5,1.26378673],[1807.3,0.1024],[1806.9,2.73842093]],[[1808.9,0.01659272],[1809.1,0.07659272],[1809.4,0.07659272],[1809.7,0.07659272],[1809.9,0.07859272]]]
["bitfinex","ETHUSD",1770336723767,[[1795.8,2.76558247],[1795.7,1.67057588],[1795.5,1.73410541],[1795.3,1.67101859],[1795.2,5.56992081]],[[1796.9,0.07659272],[1798.3,0.00363536],[1798.6,0.07659272],[1798.8,0.07659272],[1798.9,2.79023714]]]
["bitfinex","ETHUSD",1770336769853,[[1804.8,0.06924824],[1804.7,0.92316936],[1804.5,8.39089409],[1804.4,1.38542532],[1804.3,1.38542532]],[[1806.7,0.06924824],[1806.9,0.06924824],[1807.1,0.06924824],[1807.3,0.06924824],[1807.5,0.06924824]]]
["bitfinex","ETHUSD",1770336800732,[[1787.5,5.407033],[1787.4,0.9712506],[1787.1,1.37784021],[1787.0,1.39897495],[1786.9,7.11205351]],[[1789.8,18.30858553],[1791.3,2.75471842],[1791.9,0.99006085],[1797.1,28.62748055],[1798.7,16.10717273]]]
["bitfinex","ETHUSD",1770336832985,[[1788.7,2.512498],[1788.6,0.125],[1788.1,0.93636575],[1787.3,2.71522061],[1782.6,23.27895988]],[[1791.9,4.706552],[1792.0,18.58791262],[1792.4,0.28234357],[1792.7,1.97518318],[1792.8,2.70542605]]]
["bitfinex","ETHUSD",1770336881834,[[1760.8,0.025],[1760.0,0.23085799],[1759.9,0.01040349],[1759.8,0.01040349],[1759.7,0.01040349]],[[1764.2,19.46791775],[1764.9,3.74042305],[1765.7,1.69912106],[1765.8,1.69921278],[1765.9,1.69921332]]]
["bitfinex","ETHUSD",1770336903966,[[1774.2,0.28672],[1774.1,15.089596],[1774.0,0.1024],[1773.4,2.83432713],[1772.6,0.81022444]],[[1777.5,0.002],[1777.6,0.34324512],[1779.3,0.1174884],[1779.4,2.89615252],[1779.5,1.40491589]]]
["bitfinex","ETHUSD",1770336927709,[[1774.4,0.96821996],[1774.3,12.918529],[1774.2,0.127],[1773.7,2.84616556],[1773.6,0.44061114]],[[1778.0,0.24058833],[1778.3,0.03309],[1778.5,2.84288818],[1778.6,0.29214621],[1779.3,0.1174884]]]
["bitfinex","ETHUSD",1770336962509,[[1780.6,0.28932413],[1780.0,0.127],[1777.9,2.86687125],[1777.8,1.87957297],[1512.9,0.035]],[[1783.2,0.06924824],[1783.4,0.06924824],[1783.8,15.73826142],[1784.3,0.96994994],[1785.6,12.58699242]]]
["bitfinex","ETHUSD",1770336995506,[[1766.9,2.81962337],[1766.2,0.90902565],[1766.1,0.01192426],[1765.5,0.01192426],[1764.8,1.87957297]],[[1769.7,0.06924824],[1769.9,0.06924824],[1770.1,0.06924824],[1770.3,0.06924824],[1770.6,0.06924824]]]
["bitfinex","ETHUSD",1770337045123,[[1788.6,1.37465794],[1787.4,2.78242378],[1786.7,1.57934534],[1786.6,0.001]],[[1792.8,24.50732711],[1792.9,0.1024],[1793.0,12.30348622],[1793.4,0.305533],[1793.5,0.95682225]]]
["bitfinex","ETHUSD",1770337075854,[[1790.2,0.06924824],[1789.9,0.06924824],[1789.6,0.06924824],[1789.3,0.06924824],[1789.0,0.06924824]],[[1792.4,0.28823517],[1792.6,0.002],[1793.3,5.57659104],[1793.4,0.002],[1793.6,2.76121534]]]
["bitfinex","ETHUSD",1770337089644,[[1788.6,1.95689698],[1788.2,3.84685628],[1787.9,21.24910401],[1787.4,0.38436119],[1787.0,13.94627931]],[[1791.5,12.27828422],[1791.8,2.72125718],[1791.9,29.68068456],[1792.0,3.17984723],[1792.2,3.421]]]
["bitfinex","ETHUSD",1770337123262,[[1780.6,0.06924824]],[[1781.5,0.44155982],[1781.6,3.25439795],[1783.3,0.92604214],[1783.8,33.62185473],[1784.0,0.126]]]
["bitfinex","ETHUSD",1770337165432,[[1771.2,30.0],[1771.1,0.126],[1771.0,0.94093401],[1770.3,2.84440108],[1767.7,0.00445]],[[1775.2,15.665492],[1775.3,0.23796007],[1775.8,2.89461541],[1776.4,0.93257232],[1782.0,74.03651278]]]
["bitfinex","ETHUSD",1770337204326,[[1762.7,0.93209455],[1762.6,2.84735052],[1761.9,28.84600569],[1761.8,1.41900329],[1761.7,5.67601316]],[[1767.1,0.0578833],[1767.8,14.47828077],[1767.9,4.511299],[1768.0,5.65612305],[1768.1,1.69681038]]]
["bitfinex","ETHUSD",1770337238599,[[1756.9,2.80070492],[1756.8,2.193945],[1756.6,0.99815551],[1756.1,1.4235766],[1756.0,5.69443653]],[[1760.2,0.002],[1761.0,12.78398298],[1761.2,1.41955178],[1761.4,5.67755211],[1761.9,1.7027122]]]
["bitfinex","ETHUSD",1770337270555,[[1761.7,2.86819263],[1761.2,0.07400028],[1761.0,0.38429399],[1760.9,0.07400028],[1760.6,0.07400028]],[[1763.9,0.07400028],[1764.1,0.07400028],[1764.9,0.37107023],[1766.3,0.98675057],[1766.6,27.96186263]]]
["bitfinex","ETHUSD",1770337317340,[[1778.2,1.40688632],[1778.1,18.07917043],[1777.8,5.62366437],[1777.7,1.68747763],[1777.6,5.42393865]],[[1779.5,0.1107331],[1781.5,0.45480945],[1782.2,3.5852372],[2025.6,0.0008],[2026.2,0.0008]]]
["bitfinex","ETHUSD",1770337347872,[[1779.0,0.07889769],[1778.8,0.07889769],[1778.6,0.07889769],[1778.0,0.07889769],[1777.8,0.07889769]],[[1780.9,11.702008],[1781.0,1.1702008],[1781.1,2.97394723],[1781.2,1.68430834],[1781.3,5.69309036]]]
["bitfinex","ETHUSD",1770337360218,[[1774.2,0.08445708],[1773.9,0.08445708],[1773.6,0.08445708],[1773.3,0.08445708],[1773.1,0.08445708]],[[1775.5,2.83850126],[1775.6,0.127],[1776.2,1.68900831],[1776.3,5.62987367],[1776.4,1.68890117]]]
["bitfinex","ETHUSD",1770337392462,[[1781.7,12.46354284],[1781.3,1.6840652],[1781.2,1.68420798],[1781.0,1.68443585],[1780.7,1.68465895]],[[1783.0,0.002],[1784.7,0.98999595],[1784.8,0.3412376],[1785.3,2.88922886],[1785.4,1.68044342]]]
["bitfinex","ETHUSD",1770337448127,[[1771.5,12.59902867],[1771.4,0.95044525],[1771.0,5.64639403],[1770.9,1.69396559],[1770.8,1.69414036]],[[1772.2,0.08445708],[1772.4,0.08445708],[1772.7,0.08445708],[1773.0,0.08445708],[1773.3,0.08445708]]]
["bitfinex","ETHUSD",1770337468139,[[1775.6,3.58753343],[1775.4,1.6897144],[1775.2,1.68958623],[1775.1,14.28779817],[1774.8,2.80201137]],[[1778.1,0.95120758],[1778.5,0.1024],[1779.4,1.40701777],[1779.5,5.61987186],[1779.6,8.51733049]]]
["bitfinex","ETHUSD",1770337501726,[[1779.3,12.52998304],[1779.1,0.08445708],[1778.9,0.1024],[1778.8,12.61444012],[1778.6,0.08445708]],[[1781.2,0.002],[1781.4,0.1107331],[1782.3,0.93812686],[1782.4,4.48925579],[1782.5,1.68309071]]]
["bitfinex","ETHUSD",1770337534086,[[1776.2,0.08445708],[1776.0,0.08445708],[1775.9,0.1024],[1775.8,24.04670111],[1775.6,0.08445708]],[[1779.1,6.663469],[1779.3,0.97537782],[1779.4,1.40496796],[1779.5,5.61987186],[1779.9,5.61987186]]]
["bitfinex","ETHUSD",1770337578704,[[1793.7,0.1024],[1793.6,23.59788009],[1793.1,0.08445708],[1792.9,0.08445708],[1792.7,0.08445708]],[[1795.6,0.1107331],[1796.1,0.002],[1796.7,0.126],[1797.3,6.17425707],[1797.4,0.91970464]]]
["bitfinex","ETHUSD",1770337609666,[[1785.5,0.18685708],[1785.4,23.67697707],[1784.9,1.05260476],[1784.7,2.71011382],[1784.5,0.18432]],[[1789.0,0.91432302],[1789.1,2.0],[1789.2,2.82500582],[1789.3,1.39719443],[1789.4,5.58876551]]]
["bitfinex","ETHUSD",1770337623393,[[1785.4,0.08445708],[1785.2,0.08445708],[1785.1,29.22030643],[1785.0,1.76501288],[1784.9,1.68067301]],[[1787.7,2.0],[1787.8,0.91632302],[1787.9,0.002],[1788.9,2.80609087],[1789.2,5.88208678]]]
["bitfinex","ETHUSD",1770337655194,[[1796.6,0.01172645],[1795.3,0.08445708],[1795.1,5.65501159],[1795.0,23.61868185],[1794.8,1.75591454]],[[1798.3,2.1024],[1798.4,0.99024824],[1798.7,0.1024],[1799.0,2.71143038],[1799.1,1.38958368]]]
["bitfinex","ETHUSD",1770337699456,[[1791.8,22.97570187],[1791.4,1.67465116],[1791.3,6.1362454],[1791.2,1.96649866],[1791.1,4.4448475]],[[1794.2,2.0],[1794.3,0.93921459],[1794.8,0.29178585],[1795.1,0.29470161],[1795.3,4.16633473]]]
["bitfinex","ETHUSD",1770337734471,[[1791.3,0.96628822],[1790.2,0.08445708],[1790.1,24.32828063],[1790.0,0.08545708],[1789.8,0.08445708]],[[1792.4,3.39477795],[1792.5,5.6815118],[1792.9,1.24455175],[1793.0,1.67320666],[1793.1,1.67353447]]]
["bitfinex","ETHUSD",1770337768026,[[1788.9,0.08445708],[1788.7,0.08445708],[1788.5,24.37077153],[1788.3,3.79120929],[1788.1,0.001]],[[1791.0,0.002],[1791.5,0.96359813],[1791.7,1.82579787],[1791.8,5.58129151],[1792.2,1.67399814]]]
["bitfinex","ETHUSD",1770337781431,[[1788.9,1.39746535],[1788.3,5.59188505],[1788.2,24.28631445],[1788.1,0.001],[1788.0,1.67874747]],[[1790.6,0.94540095],[1790.7,2.611694],[1791.7,1.39532287],[1791.8,5.76561151],[1792.1,5.58129151]]]
["bitfinex","ETHUSD",1770337815932,[[1792.2,5.5796496],[1791.9,1.67411556],[1791.8,1.6742078],[1791.6,1.67440043],[1791.5,27.43203022]],[[1793.8,0.1024],[1794.0,0.95551232],[1794.2,1.39344211],[1794.3,5.57351465],[1794.4,5.57351465]]]
["bitfinex","ETHUSD",1770337884169,[[1806.4,0.92138123],[1806.0,1.46867979],[1805.9,5.53709856],[1805.8,5.62155564],[1805.6,5.62155564]],[[1808.3,6.620235],[1808.4,1.38247205],[1808.5,4.7797642],[1808.6,5.52975005],[1808.7,5.52975005]]]
["bitfinex","ETHUSD",1770337897585,[[1811.0,2.87216708],[1810.9,1.38052901],[1810.8,30.67449233],[1810.7,5.52211607],[1810.6,8.23983015]],[[1813.3,0.002],[1813.9,1.37824576],[1814.0,5.51298307],[1814.1,5.51298307],[1814.2,5.51298307]]]
["bitfinex","ETHUSD",1770337930236,[[1804.9,24.91904452],[1804.7,0.91944878],[1804.5,1.49615803],[1804.4,5.5417013],[1804.3,5.5417013]],[[1806.6,3.421582],[1806.7,1.3837383],[1806.8,5.53495322],[1806.9,5.53495322],[1807.0,5.53495322]]]
["bitfinex","ETHUSD",1770337959235,[[1802.9,25.83190808],[1802.7,1.38677577],[1802.6,5.5472347],[1802.5,5.63169178],[1802.2,1.74862749]],[[1805.2,11.71032],[1805.3,5.53985928],[1805.4,1.66172833],[1805.5,1.38481138],[1805.6,1.38481138]]]
["bitfinex","ETHUSD",1770338008064,[[1814.2,0.08445708],[1814.1,24.00347277],[1814.0,2.894082],[1813.9,0.18685708],[1813.7,0.08445708]],[[1816.3,1.46095746],[1816.7,0.93158988],[1816.8,1.73577432],[1816.9,1.65161197],[1817.0,1.76234507]]]
["bitfinex","ETHUSD",1770338039890,[[1815.3,5.50869048],[1814.9,0.08445708],[1814.7,24.70504007],[1814.6,1.04044187],[1814.5,1.65326981]],[[1817.6,1.57796218],[1817.7,5.50147467],[1817.8,0.124],[1818.0,5.58526706],[1818.2,6.50904182]]]
["bitfinex","ETHUSD",1770338052469,[[1817.0,0.08445708],[1816.7,1.3761061],[1816.6,0.08445708],[1816.4,0.08445708],[1816.3,24.5578484]],[[1818.3,0.91930884],[1819.1,0.08445708],[1819.5,2.78273711],[1820.1,30.34815089],[1821.6,0.08445708]]]
["bitfinex","ETHUSD",1770338085944,[[1834.9,3.94196208],[1834.8,24.5578484],[1834.6,0.08445708],[1834.4,0.08445708],[1834.2,24.5578484]],[[1837.8,0.08445708],[1837.9,0.1024],[1838.0,0.08445708],[1838.1,2.79622182],[1838.2,0.08445708]]]
["bitfinex","ETHUSD",1770338118015,[[1839.4,0.08445708],[1839.2,0.08445708],[1839.0,24.20671255],[1838.8,0.08445708],[1838.7,1.35965176]],[[1841.3,0.1024],[1841.4,2.336505],[1841.5,0.1024],[1842.0,3.73659378],[1843.0,0.18432]]]
["bitfinex","ETHUSD",1770338166885,[[1836.5,5.44512316],[1835.9,1.63407251]],[[1839.3,0.1024],[1839.6,25.48937972],[1839.7,8.20540106]]]
["bitfinex","ETHUSD",1770338199948,[[1835.3,0.08445708],[1835.0,5.53395049],[1834.8,5.45013248],[1834.7,0.08445708],[1834.2,1.63558008]],[[1836.2,0.002],[1837.4,0.92713829],[1837.7,0.1024],[1838.5,28.0015217]]]
["bitfinex","ETHUSD",1770338233557,[[1836.1,0.08445708],[1835.9,0.08445708],[1835.7,1.4462923],[1835.6,29.25185396],[1835.5,5.53197029]],[[1837.5,0.98058816],[1837.6,3.809],[1838.1,0.002]]]
["bitfinex","ETHUSD",1770338280339,[[1843.7,0.001],[1843.5,0.08445708],[1843.3,1.44065867],[1843.2,5.42508119],[1842.7,1.62776979]],[[1845.3,0.002],[1845.4,1.36290507],[1845.5,5.41887937],[1845.6,5.41887937],[1845.7,6.36782602]]]
["bitfinex","ETHUSD",1770338312578,[[1853.6,0.08445708],[1853.5,1.34876347],[1853.4,5.47965535],[1853.3,5.39519827],[1853.2,5.47965535]],[[1854.8,0.002],[1855.4,27.18782237],[1855.6,1.61680973],[1855.7,5.38909247]]]
["bitfinex","ETHUSD",1770338326470,[[1857.8,0.08445708],[1857.5,23.49427945],[1857.4,0.9009787],[1856.9,1.61551424],[1856.8,1.61559646]],[[1860.1,8.23732],[1860.2,1.01266361],[1860.3,23.40982237],[1860.4,0.1024],[1860.8,27.17982237]]]
["bitfinex","ETHUSD",1770338357831,[[1874.0,1.01060652],[1873.8,0.08042249],[1873.7,1.60106775],[1873.6,0.08042249],[1873.4,1.60128074]],[[1876.5,0.08042249],[1876.7,0.08042249],[1876.8,24.08384091],[1877.1,1.00753039],[1877.2,6.344297]]]
["bitfinex","ETHUSD",1770338391080,[[1866.0,0.08042249],[1865.8,25.39097897],[1865.7,5.35963125],[1865.6,5.54245374]],[[1867.9,0.002],[1868.5,6.26602917]]]
["bitfinex","ETHUSD",1770338436880,[[1853.3,24.23272616],[1853.1,0.08042249],[1853.0,0.001],[1852.8,0.08042249],[1852.7,2.69487303]],[[1856.2,2.844313],[1856.3,3.763],[1856.9,0.08042249],[1857.1,24.23272616]]]
["bitfinex","ETHUSD",1770338471235,[[1851.1,0.08042249],[1850.8,0.08042249],[1850.6,0.08042249],[1850.4,0.08042249],[1850.2,0.08042249]],[[1852.8,5.583919],[1852.9,3.775],[1853.0,1.5539002],[1853.1,0.91553758],[1853.2,24.45777737]]]
["bitfinex","ETHUSD",1770338491295,[[1848.5,0.08042249],[1848.4,0.001],[1848.3,0.08142249],[1848.0,0.08042249],[1847.9,24.48077669]],[[1849.8,3.781],[1850.7,0.08042249],[1850.8,25.39631427],[1850.9,0.18282249],[1851.1,0.08042249]]]
["bitfinex","ETHUSD",1770338555049,[[1855.9,0.08042249],[1855.7,0.08042249],[1855.6,5.336758],[1855.5,1.05290593],[1855.4,23.2516678]],[[1857.9,1.34560525],[1858.0,5.4628435],[1858.1,5.38242101],[1858.2,0.08042249],[1858.3,1.61457925]]]
["bitfinex","ETHUSD",1770338588521,[[1855.3,0.08042249],[1855.1,0.08042249],[1855.0,24.33682999],[1854.9,0.08142249],[1854.6,0.001]],[[1857.4,0.1024],[1857.5,6.02157149],[1857.6,0.96150625],[1857.8,0.08042249],[1857.9,28.10382999]]]
["bitfinex","ETHUSD",1770338602326,[[1857.8,0.97546985],[1857.5,0.08042249],[1857.4,1.34596684],[1857.3,29.76843824],[1857.2,5.38386992]],[[1859.6,0.08042249],[1859.8,2.09921259],[1859.9,5.37892224],[1860.0,9.22434473],[1860.1,29.68106807]]]
["bitfinex","ETHUSD",1770338636705,[[1858.4,0.08042249],[1858.2,0.08042249],[1858.0,0.08042249],[1857.8,0.08042249],[1857.6,0.08042249]],[[1859.1,1.3447367],[1859.2,5.3809468],[1859.3,5.3809468],[1859.9,1.61567302],[1860.3,1.61268652]]]
["bitfinex","ETHUSD",1770338670658,[[1857.6,0.08042249],[1857.4,1.42637675],[1857.3,5.38393244],[1857.1,0.92316085],[1857.0,5.38498835]],[[1859.5,0.1024],[1859.6,1.42479762],[1859.7,9.13950053],[1859.8,5.45792302],[1859.9,5.37750053]]]
["bitfinex","ETHUSD",1770338719618,[[1879.9,23.7045604],[1879.7,0.08042249],[1879.5,0.08042249],[1879.3,0.08042249],[1879.1,1.59645553]],[[1882.3,2.659544],[1882.4,0.984983],[1882.6,0.08042249],[1882.9,23.7045604],[1883.0,0.08042249]]]
["bitfinex","ETHUSD",1770338750772,[[1880.8,0.08042249],[1880.6,0.08042249],[1880.2,0.08042249]],[[1882.9,0.1024],[1883.1,2.36229715],[1883.2,9.01939243],[1883.3,5.39081492],[1883.4,28.96490231]]]
["bitfinex","ETHUSD",1770338788690,[[1872.1,0.1107331],[1871.4,1.41630587],[1871.2,5.34397153],[1871.1,0.08042249],[1871.0,0.90879424]],[[1873.2,0.1024],[1873.3,0.08042249],[1873.4,1.33447208],[1873.5,5.41831082],[1873.6,29.14156545]]]
["bitfinex","ETHUSD",1770338797120,[[1872.2,0.001],[1872.0,1.33647008],[1871.9,5.34188034],[1871.8,5.42230283],[1871.6,0.08042249]],[[1873.9,21.437368],[1874.0,5.41717134],[1874.1,1.33404482],[1874.2,1.33404482],[1874.3,1.51686731]]]
["bitfinex","ETHUSD",1770338832161,[[1866.2,0.08042249],[1866.0,0.08042249],[1865.8,0.08042249],[1865.6,24.15303281],[1865.5,0.1034]],[[1867.7,1.73820834],[1867.8,5.3540768],[1867.9,5.35417893],[1868.1,5.43460142],[1868.2,1.60590382]]]
["bitfinex","ETHUSD",1770338883149,[[1861.7,0.08042249],[1861.5,1.42342544],[1861.4,5.4828175],[1861.3,5.37201181],[1861.2,5.45303827]],[[1863.1,1.3418496],[1863.2,9.12439842],[1863.3,6.33837615],[1863.5,5.44782091],[1863.8,29.45919576]]]
["bitfinex","ETHUSD",1770338918106,[[1860.1,0.08042249],[1859.8,0.08042249],[1859.6,24.27834314],[1859.5,0.08042249],[1857.5,0.20142249]],[[1861.1,0.002],[1861.2,0.002],[1862.0,0.18482249],[1862.1,0.95560603],[1866.4,0.21550504]]]
["bitfinex","ETHUSD",1770338967481,[[1859.9,24.08285157],[1859.8,0.08042249]],[[1861.4,0.94198512],[1862.0,0.002],[1862.6,0.08242249],[1862.7,24.08485157]]]
["bitfinex","ETHUSD",1770338999734,[[1865.4,24.16327406],[1865.2,0.08042249],[1864.9,0.08042249],[1864.7,0.08042249],[1864.5,5.44796449]],[[1866.9,0.97558287],[1867.2,0.002],[1867.3,0.002],[1867.8,0.08042249],[1868.3,24.08285157]]]
["bitfinex","ETHUSD",1770339027851,[[1876.1,0.97810126],[1875.9,0.1024],[1875.5,8.23910311]],[[1878.6,0.93709804],[1878.8,0.1024],[1879.0,3.735],[1879.2,28.98886523],[1879.3,1.73916441]]]
["bitfinex","ETHUSD",1770339048881,[[1875.2,0.001],[1875.0,0.001],[1874.3,0.08142249],[1874.1,0.08042249],[1873.9,6.26886742]],[[1876.3,0.08042249],[1876.5,0.18282249],[1876.6,7.618263],[1876.7,0.65633249],[1876.8,3.8304]]]
["bitfinex","ETHUSD",1770339069061,[[1879.9,0.08042249],[1879.7,0.08042249],[1879.5,0.08042249],[1879.4,24.62984274],[1879.2,5.32138269]],[[1881.7,0.1024],[1881.8,3.72],[1882.0,0.08042249],[1882.1,23.66740015],[1882.2,0.18282249]]]
["bitfinex","ETHUSD",1770339097633,[[1879.4,2.740883],[1878.2,0.08042249],[1878.1,23.55018783],[1877.5,2.61979999],[1876.5,1.41269]],[[1880.3,0.08042249],[1880.5,0.08042249],[1880.6,0.1024],[1880.7,0.08042249],[1880.8,23.55018783]]]
["bitfinex","ETHUSD",1770339139940,[[1883.6,27.406657],[1883.4,0.08042249],[1883.2,0.08042249],[1883.0,0.08042249],[1882.8,0.08042249]],[[1884.7,3.72],[1884.9,0.98796039],[1885.1,23.53332263],[1885.5,0.08042249],[1885.7,0.08042249]]]
["bitfinex","ETHUSD",1770339168499,[[1878.2,0.08042249],[1878.0,0.08042249],[1877.8,1.95233193],[1877.7,5.32538076],[1877.6,0.08042249]],[[1879.2,5.42397133],[1879.3,0.9684499],[1879.7,0.08042249],[1879.8,28.93991294]]]
["bitfinex","ETHUSD",1770339212047,[[1886.6,0.08042249],[1886.4,0.08042249],[1886.3,23.42947576],[1886.1,0.08042249],[1885.9,23.42947576]],[[1888.2,2.26452719],[1888.3,5.29598496],[1888.4,5.47887163],[1888.5,5.29604914],[1888.7,0.08042249]]]
["bitfinex","ETHUSD",1770339242304,[[1887.8,0.08042249],[1887.6,0.08042249],[1887.4,0.08042249],[1887.2,0.08042249],[1887.1,0.35658839]],[[1889.8,23.42947576],[1890.1,3.7],[1890.2,23.42947576],[1890.3,0.08042249],[1890.5,0.08042249]]]
["bitfinex","ETHUSD",1770339270843,[[1882.7,0.08042249],[1882.5,0.08042249],[1882.3,0.08042249],[1882.2,1.32821533],[1880.6,1.59519533]],[[1884.2,0.1024],[1884.4,1.32668223],[1884.5,5.30652661],[1884.6,6.35844156],[1885.3,0.91152693]]]
["bitfinex","ETHUSD",1770339278814,[[1881.1,0.001],[1881.0,1.33002879],[1880.9,5.31649718],[1880.5,0.08042249],[1880.2,0.99326046]],[[1882.7,0.1024],[1882.8,3.939138],[1882.9,0.18282249],[1883.0,1.32766861],[1883.1,5.39089559]]]
["bitfinex","ETHUSD",1770339312396,[[1882.6,1.44033532],[1882.5,5.31184195],[1882.3,5.3125783],[1882.0,0.08042249],[1881.9,5.31370255]],[[1884.1,17.64460306],[1884.2,0.18282249],[1884.4,0.18282249]]]
["bitfinex","ETHUSD",1770339341704,[[1873.7,2.35314168],[1873.6,5.33703367],[1873.5,5.33703367],[1873.4,5.41745616],[1873.3,23.08899857]],[[1875.3,0.08042249],[1875.5,0.08042249],[1875.7,1.96471585],[1875.8,5.33113728],[1875.9,5.80229705]]]
["bitfinex","ETHUSD",1770339387797,[[1873.0,1.33471169],[1872.9,5.33928888],[1872.6,5.34015478],[1872.3,0.08042249],[1872.1,6.35927758]],[[1874.2,0.1024],[1874.3,1.00458257],[1874.8,5.33504054],[1874.9,0.08042249],[1875.3,2.76979974]]]
["bitfinex","ETHUSD",1770339422619,[[1870.4,1.3375909],[1869.7,0.19281743],[1869.5,0.08042249],[1869.4,0.94022841],[1869.3,17.79558076]],[[1871.6,0.08042249],[1871.7,1.33568413],[1871.8,6.17988043],[1871.9,6.27920227],[1872.0,5.34273654]]]
["bitfinex","ETHUSD",1770339436020,[[1869.5,1.3372466],[1869.3,5.3505512],[1869.1,5.43056539],[1869.0,17.71515827],[1868.8,0.08042249]],[[1870.6,0.1024],[1870.7,3.443338],[1870.8,0.1024],[1871.0,0.08042249],[1871.2,0.08042249]]]
["bitfinex","ETHUSD",1770339506117,[[1873.6,1.41474579],[1873.5,5.33748256],[1873.4,18.73674562],[1873.3,5.33808883],[1873.2,0.08042249]],[[1874.8,0.002],[1874.9,0.002],[1875.0,0.002],[1875.1,0.002],[1875.2,0.1024]]]
["bitfinex","ETHUSD",1770339537951,[[1877.9,0.001],[1877.8,0.001],[1877.6,0.08042249],[1877.4,17.8023607],[1877.0,0.90354599]],[[1878.9,0.002],[1879.0,0.002],[1879.1,0.1024],[1879.2,1.71426635],[1879.3,5.32140149]]]
["bitfinex","ETHUSD",1770339562986,[[1877.6,0.08042249],[1877.4,0.08042249],[1877.2,2.33325851],[1877.1,5.32708288],[1877.0,5.40850537]],[[1879.0,1.33049494],[1879.1,5.40240226],[1879.3,5.50480226],[1879.4,5.32197977],[1879.5,0.94587529]]]
["bitfinex","ETHUSD",1770339582638,[[1874.8,2.24079057],[1874.7,0.08042249],[1874.4,5.33497838],[1874.2,17.73436738],[1874.0,5.41635328]],[[1876.3,1.38577146],[1876.4,5.32963811],[1876.5,5.32963811],[1876.6,5.32963811],[1876.7,5.4100606]]]
["bitfinex","ETHUSD",1770339625409,[[1875.9,6.32056308]],[[1877.9,0.08042249],[1878.2,0.08042249],[1879.0,2.61096543],[1879.1,0.08042249],[1879.4,0.002]]]
["bitfinex","ETHUSD",1770339656585,[[1879.4,1.41062289],[1879.3,5.32084707],[1879.2,5.40126956],[1879.1,5.32084707],[1879.0,17.68764288]],[[1880.4,0.002],[1880.8,1.382589],[1881.0,5.3163578],[1881.2,0.08042249],[1881.3,5.3155154]]]
["bitfinex","ETHUSD",1770339687290,[[1879.3,0.99790893],[1879.2,0.001]],[[1881.2,0.08042249],[1881.4,1.00136057],[1881.6,0.08042249],[1881.7,11.158654],[1881.8,0.08042249]]]
["bitfinex","ETHUSD",1770339700255,[[1882.3,1.32816235],[1882.2,0.08042249],[1881.9,0.99573951],[1881.7,17.61352941],[1881.4,0.31942249]],[[1883.8,1.32710478],[1883.9,5.30841915],[1884.1,5.49050534],[1884.3,0.08042249],[1884.4,5.30691855]]]
["bitfinex","ETHUSD",1770339731116,[[1883.6,0.08042249],[1883.4,0.08042249],[1883.3,0.92366373],[1883.1,0.08042249],[1882.9,0.08042249]],[[1884.7,0.002],[1885.0,1.3263303],[1885.1,5.68863604],[1885.2,5.30703978],[1885.6,5.30352143]]]
["bitfinex","ETHUSD",1770339761736,[[1881.1,0.5396696],[1880.9,1.32914749],[1880.8,0.08042249],[1880.6,0.08042249],[1880.2,5.31857956]],[[1882.4,0.1024],[1882.5,4.41035],[1882.6,0.08042249],[1882.8,0.08042249],[1882.9,0.93096022]]]
["bitfinex","ETHUSD",1770339804972,[[1878.3,5.40429306]],[[1879.8,1.32992871],[1880.8,1.02369305],[1881.2,2.7613668],[1881.4,1.59457188],[1881.6,1.59441243]]]
["bitfinex","ETHUSD",1770339840132,[[1886.7,0.08042249],[1886.6,1.32513237],[1886.5,0.08042249],[1886.3,0.08042249],[1886.1,17.5565694]],[[1888.1,3.708999],[1888.2,1.54516345],[1888.7,0.08042249],[1888.8,5.29664711],[1888.9,5.11701418]]]
["bitfinex","ETHUSD",1770339887503,[[1899.3,0.08042249],[1899.0,1.3164644],[1898.9,5.34635192],[1898.6,17.3250833],[1898.4,5.26738063]],[[1900.0,3.688],[1900.5,1.31549753],[1901.3,3.36720959],[1901.5,5.33969409],[1901.7,0.08042249]]]
["bitfinex","ETHUSD",1770339919945,[[1896.1,1.31849369],[1895.9,0.08042249],[1895.7,0.08042249],[1895.5,17.24466081],[1895.4,0.08142249]],[[1897.9,1.31724537],[1898.0,5.34940399],[1898.1,5.5025518],[1898.2,0.08042249],[1898.3,3.9588167]]]
["bitfinex","ETHUSD",1770339950568,[[1890.3,1.32252085],[1890.1,5.37094954],[1889.9,22.69358493],[1889.7,0.08042249],[1889.6,5.29293268]],[[1892.1,4.402277],[1892.2,0.18282249],[1892.3,1.32114358],[1892.4,9.05893736],[1892.5,10.63732689]]]
["bitfinex","ETHUSD",1770339965196,[[1886.9,0.11239494],[1886.2,0.08042249],[1885.9,0.001],[1885.8,17.40334041],[1885.5,5.30336071]],[[1888.8,0.1024],[1888.9,3.77942249]]]
["bitfinex","ETHUSD",1770339999259,[[1889.1,1.32337574],[1889.0,5.29371973],[1888.9,5.29352601],[1888.8,17.45786409],[1888.6,5.3751047]],[[1890.4,6.02861522],[1890.6,0.002],[1890.7,1.32428124],[1890.8,5.36938917],[1891.5,0.08042249]]]
["bitfinex","ETHUSD",1770340049900,[[1892.5,0.08042249],[1892.3,17.41351444],[1892.1,0.08042249],[1891.9,0.08042249],[1891.8,6.19151224]],[[1893.1,0.002],[1894.2,0.52792255],[1894.3,5.2790469],[1894.4,0.002],[1894.5,6.26127532]]]
["bitfinex","ETHUSD",1770340066227,[[1896.5,0.08042249],[1896.3,17.35145538],[1896.1,0.08042249],[1895.9,17.27103289],[1895.7,0.08042249]],[[1897.9,3.694],[1898.0,5.26871714],[1898.1,1.31717597],[1898.2,5.26870389],[1898.3,5.65784795]]]
["bitfinex","ETHUSD",1770340116686,[[1903.1,0.001],[1902.6,0.001],[1902.4,5.25634474],[1902.0,17.21005257],[1901.3,0.08042249]],[[1904.1,0.08042249],[1904.2,1.3128873],[1904.3,5.33197169],[1904.4,5.2515492],[1904.5,22.46160177]]]
["bitfinex","ETHUSD",1770340164521,[[1910.2,1.38913642],[1910.1,22.32409706],[1910.0,11.796196],[1909.9,5.23505392]],[[1912.3,0.08042249],[1912.9,0.08042249],[1913.1,11.75415724],[1913.5,2.76555212],[1913.7,0.08042249]]]
["bitfinex","ETHUSD",1770340197446,[[1907.3,1.31074072],[1907.2,5.24301368],[1907.1,5.24301368],[1907.0,12.05931665],[1906.9,5.24301368]],[[1908.9,0.08042249],[1909.3,6.53338055],[1909.4,5.69265488]]]
["bitfinex","ETHUSD",1770340231018,[[1909.6,4.59613019],[1909.5,1.30923874],[1909.4,5.23697302],[1909.2,5.23697302],[1909.0,0.08042249]],[[1910.8,4.155167],[1911.3,0.08042249],[1911.8,0.08042249],[1912.0,0.002],[1912.7,4.32261432]]]
["bitfinex","ETHUSD",1770340244619,[[1906.8,0.99062328],[1906.7,17.04573535],[1905.3,4.40721973],[1904.8,1.57490409]],[[1908.1,0.08042249],[1908.3,0.08042249],[1908.5,0.08042249],[1908.7,0.08042249],[1908.9,0.08042249]]]
["bitfinex","ETHUSD",1770340279986,[[1905.0,0.9623618],[1904.1,17.3077484],[1903.0,2.67459151],[1900.9,4.04220342],[1900.8,5.65908479]],[[1906.5,0.3359703],[1906.6,30.0],[1906.7,0.2335703],[1907.1,3.0],[1907.4,0.05662663]]]
["bitfinex","ETHUSD",1770340328703,[[1914.9,16.96670988],[1914.4,0.97040433],[1914.1,5.9224149],[1913.6,2.65272617],[1913.5,1.56776399]],[[1917.9,0.94854958],[1918.0,16.368082],[1918.1,1.30337312],[1918.2,5.21349251],[1918.3,5.21349251]]]
["bitfinex","ETHUSD",1770340365441,[[1900.7,1.31530488],[1900.6,22.52795594],[1900.5,5.26121955],[1900.4,5.26121955],[1900.3,5.26121955]],[[1902.7,2.160007],[1902.8,0.5098528],[1903.1,1.41604615],[1903.2,5.25458462],[1903.3,5.25458462]]]
["bitfinex","ETHUSD",1770340398176,[[1896.7,1.31807876],[1896.6,22.4824529],[1896.5,5.27231507],[1896.4,6.24733251],[1896.3,5.27231507]],[[1898.5,1.72557619],[1898.6,5.26706343],[1899.0,0.0029486],[1899.1,1.05300926],[1899.3,5.26519612]]]
["bitfinex","ETHUSD",1770340413420,[[1897.9,0.001],[1897.8,0.001],[1897.2,5.27087331],[1897.0,0.001],[1896.7,17.21013783]],[[1898.9,11.265259],[1899.0,0.1024],[1899.5,0.2335703],[1899.6,7.63485086],[1900.0,2.6765625]]]
["bitfinex","ETHUSD",1770340450444,[[1892.2,17.50766586],[1891.8,5.28595917],[1891.7,18.82915861],[1891.6,5.28625041],[1891.5,5.28597103]],[[1893.9,0.3710363],[1894.1,0.92843874],[1894.6,5.2782551],[1895.2,2.67488237],[1895.6,1.58262405]]]
["bitfinex","ETHUSD",1770340521786,[[1893.7,0.001],[1893.6,0.001],[1893.5,0.001],[1893.0,0.2335703],[1892.8,5.28312328]],[[1895.2,0.1024],[1895.3,1.31908981],[1895.4,7.3532222],[1895.5,17.44241475],[1895.7,5.27523213]]]
["bitfinex","ETHUSD",1770340536621,[[1893.1,0.1024],[1893.0,0.2345703],[1892.9,0.001],[1892.8,26.10235951],[1892.7,5.28334113]],[[1895.1,1.32119428],[1895.2,5.27876639],[1895.3,5.37916639],[1895.7,5.27512402],[1895.9,22.71716191]]]
["bitfinex","ETHUSD",1770340570841,[[1900.5,0.001],[1899.8,0.001],[1899.3,1.31627441],[1899.2,22.58012264],[1898.6,4.40046904]],[[1901.4,0.1024],[1901.5,1.31475151],[1901.6,9.63729578],[1901.7,17.31502498],[1902.2,22.5722687]]]
["bitfinex","ETHUSD",1770340615343,[[1896.1,0.2335703],[1896.0,0.1024],[1895.9,5.24110458],[1895.7,18.00688302],[1895.5,2.69934642]],[[1898.1,1.31911677],[1898.2,5.26842632],[1898.5,4.86213253],[1898.6,17.47253256],[1898.7,0.3002211]]]
["bitfinex","ETHUSD",1770340656573,[[1899.8,0.08042249],[1899.6,17.46825531],[1897.8,0.26474249],[1896.6,4.04312787],[1896.4,5.66328479]],[[1901.1,0.061911],[1902.0,0.08042249],[1902.2,0.08042249],[1902.3,10.57447761],[1902.4,0.08242249]]]
["bitfinex","ETHUSD",1770340690692,[[1904.7,0.08042249],[1904.5,1.39309292],[1904.4,5.25172197],[1904.3,5.33214446],[1904.2,5.25072197]],[[1906.2,0.1024],[1906.3,1.31144101],[1906.4,5.24576404],[1906.5,5.24576404],[1906.6,22.67865678]]]
["bitfinex","ETHUSD",1770340706097,[[1902.7,1.31392232],[1902.6,5.33611177],[1902.5,5.2560126],[1902.4,0.08042249],[1902.3,5.25672555]],[[1903.8,1.79934807],[1904.2,5.25177618],[1904.3,0.08042249],[1904.5,5.33114948],[1904.6,17.35247025]]]
["bitfinex","ETHUSD",1770340740819,[[1898.1,0.001],[1898.0,1.31812606],[1897.9,5.26880636],[1897.7,5.26949224],[1897.5,0.08042249]],[[1899.5,0.1024],[1899.6,5.97712549],[1899.7,17.44269449],[1899.8,1.39635048],[1899.9,5.26571196]]]
["bitfinex","ETHUSD",1770340790624,[[1889.5,0.2345703],[1889.4,0.08142249],[1889.2,1.40368075],[1889.1,5.29346046],[1889.0,5.3736683]],[[1890.6,0.48843192],[1890.7,1.32233117],[1890.8,5.28897245],[1890.9,5.28904638],[1891.0,0.1024]]]
["bitfinex","ETHUSD",1770340824995,[[1894.0,1.31995776],[1893.9,5.51340134],[1893.8,5.360566],[1893.6,5.36126729],[1893.4,0.08042249]],[[1895.0,0.002],[1895.1,0.002],[1895.4,1.4213828],[1895.5,9.43403946],[1895.8,5.27494183]]]
["bitfinex","ETHUSD",1770340859133,[[1899.4,5.26474405],[1899.1,5.34605105],[1899.0,0.2335703],[1898.9,0.08042249],[1898.8,5.26637601]],[[1900.7,0.1024],[1900.8,0.5282848],[1900.9,5.26084801],[1901.0,5.26094276],[1901.1,5.85639275]]]
["bitfinex","ETHUSD",1770340885955,[[1897.3,0.08042249],[1897.1,1.39820034],[1897.0,5.27147639],[1896.9,5.50477371],[1896.8,5.3516259]],[[1898.2,0.002],[1898.3,0.002],[1898.8,0.1024],[1898.9,5.26642684],[1899.0,6.54307025]]]
["bitfinex","ETHUSD",1770340944249,[[1894.5,0.2335703],[1894.4,0.08042249],[1894.2,0.08042249],[1894.1,1.31988807],[1894.0,5.36009079]],[[1895.2,0.002],[1895.3,0.002],[1895.8,1.31873743],[1895.9,5.27471241],[1896.0,4.98098887]]]
["bitfinex","ETHUSD",1770340979298,[[1892.6,1.32092752],[1892.5,5.2838981],[1892.4,0.07400946],[1892.3,5.28453147],[1892.2,0.07400946]],[[1894.1,3.47509],[1894.2,5.22462675],[1894.5,0.07400946],[1894.6,17.5385564]]]
["bitfinex","ETHUSD",1770340992559,[[1892.2,0.07400946],[1892.1,1.32128323],[1892.0,5.35914238],[1891.9,5.28513292],[1891.8,0.30757976]],[[1893.2,1.32051552],[1893.3,5.81956796],[1893.5,5.28123192],[1893.6,0.51506173],[1893.9,10.65528474]]]
["bitfinex","ETHUSD",1770341020865,[[1895.6,1.31880411],[1895.4,0.07400946],[1895.2,0.07400946],[1895.0,0.07400946],[1894.8,0.07400946]],[[1897.1,0.1024],[1897.2,1.31773139],[1897.3,5.7944683],[1897.4,22.85355715],[1897.5,5.27092557]]]
["bitfinex","ETHUSD",1770341068626,[[1898.9,0.07400946],[1898.7,1.39066833],[1898.6,5.26676146],[1898.5,5.57434122],[1898.4,5.26676146]],[[1899.5,0.002],[1899.6,0.002],[1900.0,6.3178415],[1900.1,5.26315789],[1900.4,10.60461185]]]
["bitfinex","ETHUSD",1770341100697,[[1900.1,1.31567],[1900.0,5.2628809],[1899.9,0.07400946],[1899.7,0.07400946],[1899.6,5.49779836]],[[1901.6,1.0428417],[1901.7,10.32601697],[1901.8,1.31461324],[1902.2,17.49094668],[1902.6,0.07400946]]]
["bitfinex","ETHUSD",1770341130878,[[1899.5,1.31612772],[1899.3,5.2650241],[1899.0,5.33990633],[1898.8,5.57398051],[1898.6,5.26779083]],[[1901.0,5.08015277],[1901.2,0.07400946],[1901.5,5.3330387],[1901.7,5.62235465],[1903.4,0.07400946]]]
["bitfinex","ETHUSD",1770341171891,[[1897.2,0.07400946],[1896.7,5.57961687],[1896.6,10.06328928],[1896.5,17.46075119],[1896.4,0.07400946]],[[1898.6,4.701479],[1898.7,0.1024],[1898.8,4.80030361],[1899.0,1.00661827],[1899.1,5.26587906]]]
["bitfinex","ETHUSD",1770341206746,[[1897.8,0.001],[1897.7,0.001],[1897.5,0.001],[1897.4,1.31859249],[1897.3,5.34437943]],[[1899.0,1.31848262],[1899.1,5.2657523],[1899.2,5.26538942],[1899.4,5.26499897]]]
["bitfinex","ETHUSD",1770341219967,[[1901.4,1.31481246],[1901.0,0.07400946],[1900.7,0.2335703],[1900.6,5.33534001],[1900.4,22.81794574]],[[1902.5,4.71295575],[1902.6,0.1024],[1902.7,0.002],[1902.9,1.31378422],[1903.3,5.32914635]]]
["bitfinex","ETHUSD",1770341249238,[[1899.6,5.26525945],[1899.5,9.71580799]],[[1901.7,1.31468237],[1901.8,5.25842193],[1901.9,5.25845296],[1902.0,5.25845296],[1902.3,4.72425389]]]
["bitfinex","ETHUSD",1770341279509,[[1901.8,0.07400946],[1901.6,1.38868795],[1901.4,8.43229432],[1901.2,5.56737829],[1900.9,5.26060501]],[[1902.7,0.002],[1903.2,1.31357713],[1903.3,22.64259211],[1903.4,5.70230923],[1903.5,5.25430853]]]
["bitfinex","ETHUSD",1770341325463,[[1897.7,0.9705],[1897.5,0.555],[1897.4,0.001],[1897.3,1.39166433],[1897.0,0.30757976]],[[1898.7,0.1024],[1898.8,2.04075745],[1898.9,5.92474327],[1899.0,5.26648409],[1899.1,5.26648409]]]
["bitfinex","ETHUSD",1770341358154,[[1896.6,1.52485791],[1896.5,0.555],[1896.4,0.555],[1896.3,0.001],[1896.2,1.31942093]],[[1897.4,0.1024],[1897.5,1.97628458],[1897.6,5.27009222],[1897.7,5.34610168],[2069.3,0.03063044]]]
["bitfinex","ETHUSD",1770341394231,[[1894.3,1.11],[1894.2,1.11],[1893.7,0.001],[1893.5,1.07420946],[1893.4,0.001]],[[1894.9,0.1024],[1895.0,1.31926121],[1895.1,5.27704485],[1895.2,5.27704485],[1895.3,5.27704485]]]
["bitfinex","ETHUSD",1770341421597,[[1893.8,0.001],[1893.7,0.001],[1893.5,0.0002],[1893.4,0.001],[1893.3,2.32043861]],[[1894.7,0.1024],[1894.8,1.97910069],[1894.9,5.35161131],[1895.0,5.2774302],[1895.1,5.35161131]]]
["bitfinex","ETHUSD",1770341435626,[[1898.5,0.555],[1898.1,0.999],[1898.0,1.31713622],[1897.6,5.34362596],[1897.5,17.47123007]],[[1899.6,0.07400946],[1899.8,0.07400946],[1899.9,0.1024],[1900.0,0.07400946],[1900.1,0.1024]]]
["bitfinex","ETHUSD",1770341480709,[[1898.8,1.0],[1898.5,0.07400946],[1898.4,0.2335703],[1898.3,0.07400946],[1897.7,1.94638734]],[[1900.2,1.31565098],[1900.3,5.92015186],[1900.4,5.36500393],[1900.5,5.26260393],[1900.6,5.33661339]]]
["bitfinex","ETHUSD",1770341511451,[[1899.5,3.11180646],[1899.4,0.556],[1899.3,0.555],[1898.8,1.3165583],[1898.7,1.0]],[[1900.4,0.1024],[1900.7,0.07400946],[1900.9,17.51008667],[1901.2,1.38896843],[1901.3,7.02108456]]]
["bitfinex","ETHUSD",1770341542963,[[1898.3,0.001],[1898.2,1.111],[1897.6,6.33771668],[1897.4,0.07500946],[1896.2,3.0676788]],[[1899.4,0.1024],[1899.5,21.12970613],[1899.6,0.07400946],[1899.7,1.31599726],[1899.8,5.33799851]]]
["bitfinex","ETHUSD",1770341588964,[[1898.2,1.111],[1897.9,0.07400946],[1897.5,0.07400946],[1897.1,5.2709542],[1896.8,0.17640946]],[[1899.3,0.1024],[1899.4,1.97430767],[1899.5,5.26482046],[1899.6,5.26482046],[1899.7,22.71568271]]]
["bitfinex","ETHUSD",1770341619658,[[1899.7,1.27050182],[1899.4,0.07400946],[1899.3,0.2335703],[1899.2,3.05534569],[1899.1,5.26537489]],[[1901.2,0.1024],[1901.3,1.31488981],[1901.4,26.3786944],[1901.5,5.3335687],[1901.6,5.25891461]]]
["bitfinex","ETHUSD",1770341649817,[[1909.6,1.13435169],[1909.4,0.07400946],[1909.3,9.2416013],[1909.2,0.07400946],[1909.0,1.38359346]],[[1910.5,0.40263948],[1911.6,17.2829765],[1911.7,5.23114432],[1912.1,0.55727926],[1912.2,0.07400946]]]
["bitfinex","ETHUSD",1770341663041,[[1908.2,0.555],[1907.7,0.07400946],[1907.6,0.2335703],[1907.4,5.31669953],[1907.3,0.2335703]],[[1909.1,0.1024],[1909.4,17.27999871],[1909.5,5.76149323]]]
["bitfinex","ETHUSD",1770341692427,[[1911.2,1.47713454],[1910.9,0.555],[1910.8,1.052],[1909.9,5.23564401],[1909.4,0.07400946]],[[1912.3,0.002],[1912.4,0.002],[1912.5,0.1024],[1912.6,5.22903158],[1912.7,1.38113065]]]
["bitfinex","ETHUSD",1770341736269,[[1909.5,2.30462916],[1909.4,5.31098248],[1909.2,5.47136246],[1909.1,0.07400946],[1908.9,5.23838215]],[[1911.1,0.1024],[1911.2,0.59944094],[1911.3,5.23231477],[1911.4,1.38201971],[1911.5,5.23204101]]]
["bitfinex","ETHUSD",1770341766373,[[1918.2,0.99020364],[1918.1,0.07400946],[1917.9,0.07400946],[1917.7,0.07400946],[1917.5,0.07400946]],[[1920.3,0.1024],[1920.4,0.07400946],[1920.6,0.07400946],[1920.9,0.35044344],[1921.0,7.80736912]]]
["bitfinex","ETHUSD",1770341796638,[[1920.8,0.07400946],[1920.6,0.07400946],[1920.4,1.37581605],[1920.2,5.28158743],[1920.1,0.95469804]],[[1922.0,0.1024],[1922.1,1.30066073],[1922.2,5.20264294],[1922.3,5.20252386],[1922.4,5.20264294]]]
["bitfinex","ETHUSD",1770341841719,[[1912.2,2.22],[1911.6,1.30779955],[1911.4,5.23166456],[1911.0,0.07400946],[1910.9,0.99355292]],[[1913.2,0.1024],[1913.4,0.07400946],[1913.6,2.36075719],[1913.7,5.2257525],[1913.8,9.33047674]]]
["bitfinex","ETHUSD",1770341874949,[[1908.4,1.71739494],[1908.1,0.555],[1908.0,1.31022816],[1907.6,5.24598198],[1907.5,0.95007308]],[[1909.4,1.65611388],[1909.5,5.23721685],[1909.6,5.2372473]]]
["bitfinex","ETHUSD",1770341888894,[[1911.1,1.93713591],[1910.7,0.07400946]],[[1912.2,0.11942959],[1912.6,0.13878279],[1912.8,5.22798766]]]
["bitfinex","ETHUSD",1770341936875,[[1909.5,1.0],[1909.4,0.555],[1909.3,0.555]],[[1910.4,0.17640946],[1910.6,0.17640946],[1910.8,0.07400946],[1911.0,1.38222505],[1911.6,0.30757976]]]
["bitfinex","ETHUSD",1770341948896,[[1909.4,0.96677476],[1909.3,0.555],[1909.1,0.555],[1909.0,1.86453915],[1908.7,5.86816814]],[[1910.4,3.664],[1910.6,0.002],[1911.6,0.07400946],[1911.8,0.07400946]]]
["bitfinex","ETHUSD",1770341998213,[[1912.4,2.41720491],[1912.3,5.22907141],[1912.1,5.22983351],[1911.8,0.30757976],[1911.7,7.33015608]],[[1913.8,1.95946259],[1913.9,5.22520639],[1914.0,5.29921585],[1914.1,5.22520639],[1914.2,5.51541142]]]
["bitfinex","ETHUSD",1770342032041,[[1909.3,1.0],[1909.2,1.30944022],[1909.1,5.23779593],[1908.7,1.11],[1908.6,5.23940833]],[[1910.6,0.07400946],[1910.8,0.07400946],[1910.9,0.1024],[1911.0,0.07400946],[1911.2,5.30687183]]]
["bitfinex","ETHUSD",1770342064595,[[1909.6,0.93618962],[1909.5,0.28004955],[1909.4,2.65287617],[1909.3,6.34747784],[1909.2,5.31225676]],[[1911.6,5.30545952],[1911.8,5.23294184]]]
["bitfinex","ETHUSD",1770342079776,[[1911.3,0.53543742],[1911.2,0.555],[1910.9,0.555],[1910.6,1.30847507],[1910.4,5.23429232]],[[1911.5,0.48675688],[1911.8,1.38170972],[1911.9,5.23040051],[1912.0,5.30468212],[1912.1,5.22996398]]]
["bitfinex","ETHUSD",1770342145486,[[1911.6,0.553],[1911.3,1.3079752],[1911.2,6.23228513],[1910.4,5.23428172],[1910.3,0.17640946]],[[1912.5,0.07400946],[1912.8,0.07400946],[1912.9,1.3069162],[1913.0,5.30167426],[1913.1,5.2276648]]]
["bitfinex","ETHUSD",1770342160115,[[1911.3,0.48638212],[1910.8,0.555],[1910.7,1.86309337],[1910.6,0.555],[1910.5,0.001]],[[1912.1,0.07400946],[1912.3,0.55645526]]]
["bitfinex","ETHUSD",1770342200964,[[1921.6,0.07400946],[1921.4,0.07400946],[1921.2,0.07400946],[1921.0,0.07400946],[1920.6,0.07400946]],[[1922.0,6.3206544],[1922.1,5.80617312],[1922.3,3.654],[1922.4,5.2019299],[1922.5,0.62261268]]]
["bitfinex","ETHUSD",1770342227452,[[1922.5,1.37439957],[1922.4,5.20156046],[1922.2,0.07400946],[1922.1,6.07151524],[1921.8,0.17640946]],[[1924.6,0.1024],[1924.7,1.73752339],[1924.8,8.8416149],[1924.9,1.66820538],[1925.0,5.26962436]]]
["bitfinex","ETHUSD",1770342276275,[[1921.6,0.07400946],[1921.5,1.30103193],[1921.3,0.07500946],[1921.2,0.001],[1920.9,7.7305696]],[[1923.2,3.637],[1923.3,0.07400946],[1923.4,1.0],[1923.5,0.1024],[1923.6,2.0234792]]]
["bitfinex","ETHUSD",1770342311835,[[1921.3,5.20553835],[1921.2,0.001],[1921.1,0.07400946],[1920.9,0.07400946],[1920.7,5.28039494]],[[1922.5,0.48299424],[1922.6,1.0],[1922.9,0.1024],[1923.1,1.28985552],[1923.2,5.1999376]]]
["bitfinex","ETHUSD",1770342343872,[[1921.8,1.37485311],[1921.7,5.20345509],[1921.6,0.07400946],[1921.5,5.43779032],[1921.4,5.27837947]],[[1923.1,0.002],[1923.2,0.005],[1923.6,0.1024],[1923.7,1.29957893],[1924.0,5.2743252]]]
["bitfinex","ETHUSD",1770342357868,[[1921.4,0.07400946],[1921.3,0.2335703],[1921.2,0.07400946],[1921.0,1.3753669],[1920.9,6.12253895]],[[1922.7,0.47765756],[1922.8,1.30019518],[1923.0,5.2003708],[1923.1,1.02391982],[1923.2,5.20469009]]]
["bitfinex","ETHUSD",1770342392131,[[1924.7,5.19547467],[1924.4,5.19632465],[1924.3,0.07400946],[1924.1,0.07400946],[1923.6,0.82359407]],[[1926.8,0.93509922],[1926.9,7.596379],[1927.0,1.37136342],[1927.1,5.1893379],[1927.2,5.18941359]]]
["bitfinex","ETHUSD",1770342439140,[[1932.4,0.07400946],[1932.2,0.07400946],[1932.0,0.07400946],[1931.8,0.07400946],[1931.7,1.29417765]],[[1933.8,1.29285825],[1933.9,0.002]]]
["bitfinex","ETHUSD",1770342461688,[[1933.2,0.30757976],[1933.1,2.20695105],[1933.0,0.07400946],[1932.8,0.07400946]],[[1934.4,0.002],[1935.4,0.1184952],[1935.6,2.16517582],[1936.1,1.28062134],[1936.4,0.07400946]]]
["bitfinex","ETHUSD",1770342501561,[[1935.5,0.07400946],[1935.3,0.07400946],[1935.1,0.07400946],[1935.0,0.001],[1934.3,0.1024]],[[1937.0,1.29067063],[1937.6,0.07400946],[1937.7,8.99625735],[1938.3,0.62483908],[1938.5,2.52063932]]]
["bitfinex","ETHUSD",1770342549995,[[1932.2,0.07400946],[1931.7,5.11057756],[1931.1,0.07500946],[1930.9,2.52711164],[1930.8,0.40000946]],[[1934.0,4.660861],[1934.1,0.17640946],[1934.3,0.07400946],[1934.5,0.07400946],[1934.7,0.07400946]]]
["bitfinex","ETHUSD",1770342582714,[[1938.1,0.07400946],[1937.9,0.07400946],[1937.8,1.29011586],[1937.7,0.07400946],[1937.6,5.16090288]],[[1938.5,0.002],[1938.6,0.002],[1939.2,3.617],[1939.3,5.15653507],[1939.4,5.60242146]]]
["bitfinex","ETHUSD",1770342597008,[[1942.9,0.07400946],[1942.7,0.07400946],[1942.5,0.07400946],[1942.2,0.07400946],[1942.0,0.07400946]],[[1943.2,1.62897886],[1943.6,1.64833206],[1943.8,5.60242146],[1944.8,1.70639165],[1945.1,2.56143504]]]
["bitfinex","ETHUSD",1770342632462,[[1936.1,0.07400946],[1935.9,0.07400946],[1935.7,0.07400946],[1935.5,0.07400946],[1935.3,6.03135559]],[[1937.9,6.06287271],[1938.3,0.61652727],[1938.4,0.07400946],[1938.8,2.6297875],[1939.2,0.07400946]]]
["bitfinex","ETHUSD",1770342664920,[[1933.1,0.07400946],[1932.9,1.36739211],[1932.8,5.17357338],[1932.7,0.07400946],[1932.6,5.17433302]],[[1934.8,5.82442663],[1935.1,5.16784943],[1935.2,1.36586559],[1935.6,0.07400946],[1935.8,0.07400946]]]
["bitfinex","ETHUSD",1770342713369,[[1935.6,0.07400946],[1934.9,0.17640946],[1934.5,0.07400946]],[[1937.4,0.002],[1937.5,0.002],[1938.1,0.1024],[1938.2,7.26029374],[1938.3,5.16142627]]]
["bitfinex","ETHUSD",1770342755829,[[1934.7,0.07400946],[1934.5,0.07400946],[1934.3,2.01919101],[1934.2,5.16982887],[1934.1,5.24383833]],[[1935.4,0.47869891],[1936.2,11.81934153],[1936.3,0.002],[1937.3,8.0829605],[1937.5,0.07400946]]]
["bitfinex","ETHUSD",1770342778175,[[1930.9,0.001],[1930.8,0.001],[1930.6,1.36890889],[1930.4,0.07400946],[1930.3,0.001]],[[1932.0,5.839595],[1932.1,5.97658991],[1932.7,0.07400946],[1932.9,1.3674028],[1933.0,5.40714368]]]
["bitfinex","ETHUSD",1770342828745,[[1929.4,0.52570801],[1929.3,0.07400946],[1928.8,5.18453724],[1928.7,0.07400946],[1928.5,0.07400946]],[[1930.8,6.26814913],[1930.9,0.1024],[1931.1,0.17640946],[1931.2,1.29654582],[1931.3,5.25213704]]]
["bitfinex","ETHUSD",1770342861606,[[1928.7,1.29620988],[1928.6,5.25884898],[1928.4,0.07400946],[1928.2,0.07400946],[1928.1,5.41894753]],[[1929.9,7.25976117],[1930.0,5.1813591],[1930.2,0.1024],[1930.6,5.25481973]]]
["bitfinex","ETHUSD",1770342876728,[[1928.6,1.29626339],[1928.5,5.18510836],[1928.1,0.07400946],[1928.0,5.18769732],[1927.9,0.07500946]],[[1929.1,0.48280594],[1929.4,5.90715169],[1929.9,1.2954039],[1930.0,5.18161562],[1930.1,0.27118713]]]
["bitfinex","ETHUSD",1770342910179,[[1931.2,1.36853183],[1931.1,5.17830894],[1931.0,0.07400946],[1930.9,5.17884233],[1930.8,0.07400946]],[[1932.1,0.002],[1932.3,1.29383531],[1932.4,5.27736477],[1932.6,5.17558906],[1932.7,11.2433705]]]
["bitfinex","ETHUSD",1770342942624,[[1932.7,0.6467886],[1932.4,5.24870594],[1932.1,5.17565584],[1932.0,0.07400946],[1931.7,0.07400946]],[[1933.7,0.47919754],[1933.9,1.2927709],[1934.0,5.17064346],[1934.1,10.95910451],[1934.2,0.002]]]
["bitfinex","ETHUSD",1770342992355,[[1937.6,1.29025598],[1937.5,5.16102394],[1937.4,5.39459424],[1937.3,5.16102394],[1937.2,5.26342394]],[[1939.2,0.1184952],[1939.6,6.15403775],[1939.8,5.52900946],[1940.0,0.39762579],[1940.1,0.07400946]]]
["bitfinex","ETHUSD",1770343019301,[[1934.9,0.001],[1934.2,0.001],[1933.9,5.17085695],[1933.8,1.366734],[1932.9,0.07400946]],[[1935.5,6.94838682],[1935.6,5.16641395],[1935.7,5.24063307],[1935.8,5.72489576],[1935.9,0.07400946]]]
["bitfinex","ETHUSD",1770343039808,[[1931.0,0.07400946],[1930.9,4.12170157],[1930.8,0.07400946],[1930.6,0.17640946],[1930.3,0.07400946]],[[1933.2,5.17302464],[1933.4,0.07400946]]]
["bitfinex","ETHUSD",1770343072595,[[1931.8,2.02271825],[1931.7,5.17772897]],[[1933.7,7.02163794],[1933.8,5.24542849],[1933.9,5.171433],[1934.0,5.24466778]]]
["bitfinex","ETHUSD",1770343110211,[[1929.5,0.001],[1929.4,0.001],[1929.3,0.001],[1928.9,0.07400946],[1928.7,1.37015213]],[[1930.4,0.59390385]]]
["bitfinex","ETHUSD",1770343159761,[[1932.7,0.07400946],[1932.3,5.17501655],[1932.2,0.07400946],[1932.1,2.96979712],[1931.9,2.59023526]],[[1934.3,5.50558375],[1934.4,2.16775],[1934.5,0.002],[1934.8,1.39454411],[1934.9,5.16843538]]]
["bitfinex","ETHUSD",1770343197324,[[1933.3,1.29312574],[1933.2,5.17250297],[1933.1,5.48008273],[1933.0,5.17250297],[1932.9,5.24651243]],[[1934.2,0.002],[1934.4,5.2488368],[1934.5,0.002],[1934.8,0.1024],[1934.9,5.16823937]]]
["bitfinex","ETHUSD",1770343231728,[[1936.3,0.07400946],[1936.2,0.2335703],[1936.1,0.07400946],[1935.9,2.66088926],[1935.6,2.05302201]],[[1937.5,0.002],[1937.8,4.99801501],[1939.2,0.1184952],[1939.6,2.65079469],[1940.1,0.07400946]]]
["bitfinex","ETHUSD",1770343280525,[[1937.1,0.07400946],[1936.9,0.07400946],[1936.8,1.52435923],[1936.2,4.45419358],[1936.1,0.07500946]],[[1938.7,0.07400946],[1938.8,3.960355],[1938.9,4.61534193],[1939.0,0.1024],[1939.1,0.07400946]]]
["bitfinex","ETHUSD",1770343292076,[[1934.6,0.2335703],[1934.5,1.36632446],[1934.4,5.17029439],[1934.3,5.24330385],[1934.2,5.16929439]],[[1936.3,5.1828982],[1936.6,0.17640946],[1936.8,0.07400946],[1936.9,5.16292779],[1937.2,5.23610547]]]
["bitfinex","ETHUSD",1770343328008,[[1947.9,3.624973],[1947.1,1.28395259],[1947.0,5.2098525],[1946.9,5.13584304],[1942.4,1.7470822]],[[1948.4,1.88057041],[1948.8,1.89992361],[1949.0,0.00900672],[1949.2,1.9192768],[1949.3,5.13023441]]]
["bitfinex","ETHUSD",1770343362172,[[1944.5,1.28662348],[1944.4,0.001],[1944.2,0.07400946],[1943.8,5.14451953],[1943.6,5.2200853]],[[1946.1,2.45047],[1946.2,0.1024],[1946.3,0.07400946],[1946.4,5.02367865],[1946.5,0.07400946]]]
["bitfinex","ETHUSD",1770343394922,[[1935.2,0.07400946],[1935.0,0.07400946],[1934.9,3.122],[1934.8,0.07400946],[1934.7,1.29218253]],[[1937.4,2.628162],[1937.5,0.07400946],[1937.7,5.23497127],[1937.8,6.5328185],[1937.9,5.23462127]]]
["bitfinex","ETHUSD",1770343444322,[[1933.8,0.07400946]],[[1935.9,0.17640946],[1936.0,5.00834293],[1936.2,0.07400946],[1936.4,0.07400946],[1936.6,0.07400946]]]
["bitfinex","ETHUSD",1770343478739,[[1937.8,1.29007373],[1937.6,5.16096507],[1937.4,5.16149858],[1937.1,5.23629016],[1936.9,5.23683509]],[[1938.8,4.57014711],[1938.9,0.1024],[1939.0,0.07400946],[1939.2,0.07400946],[1939.4,0.07400946]]]
["bitfinex","ETHUSD",1770343514311,[[1939.7,0.07400946],[1939.6,4.92062394],[1939.4,5.15608365],[1939.3,0.17640946],[1939.1,0.07500946]],[[1941.7,4.521392],[1941.8,0.1024],[1941.9,4.9662068],[1942.0,1.28733264],[1942.1,5.22334004]]]
["bitfinex","ETHUSD",1770343562278,[[1939.8,1.28875216],[1939.7,5.15540001],[1939.5,0.07500946],[1939.4,5.1561498],[1939.2,5.15676308]],[[1941.1,2.008699],[1941.2,4.82454542],[1941.4,0.07400946],[1941.6,0.17640946],[1941.8,0.07400946]]]
["bitfinex","ETHUSD",1770343594733,[[1933.9,0.07400946],[1933.7,0.07400946],[1933.5,6.12926723],[1933.4,5.40659272],[1932.6,2.91028773]],[[1935.2,1.69942066],[1935.3,5.16717137],[1935.6,5.16636018],[1935.7,4.52007739],[1935.8,0.07400946]]]
["bitfinex","ETHUSD",1770343613007,[[1933.5,1.41246685],[1933.4,5.17307318],[1933.3,0.001],[1933.2,5.17297022],[1933.1,0.001]],[[1934.6,1.29225679],[1934.7,5.55691176],[1934.9,5.27071218],[1936.2,0.002]]]
["bitfinex","ETHUSD",1770343649088,[[1930.2,0.001],[1930.0,0.001],[1929.8,1.29547103],[1929.6,5.18188413],[1929.5,5.25589359]],[[1931.2,0.47850301],[1931.5,1.47076738],[1931.6,9.69420517],[1931.7,5.25133278],[1931.8,5.17732332]]]
["bitfinex","ETHUSD",1770343682454,[[1930.8,0.42619613],[1930.7,4.18795181],[1930.6,1.29493421],[1930.5,5.48732871],[1930.4,5.18073686]],[[1932.3,0.47689878],[1932.4,0.1024],[1932.5,0.07400946],[1932.6,0.45689741],[1932.7,5.76011451]]]
["bitfinex","ETHUSD",1770343732064,[[1931.8,0.2335703],[1931.7,0.07400946],[1931.6,4.48393388],[1931.5,0.07400946],[1931.3,0.07400946]],[[1933.5,0.1024],[1933.6,4.06790013],[1933.7,1.29289702],[1933.8,5.171433],[1933.9,5.24544246]]]
["bitfinex","ETHUSD",1770343766323,[[1933.1,1.29325848],[1933.0,5.17325666],[1932.7,5.24798637],[1932.4,6.94864103],[1932.3,4.18091187]],[[1934.4,0.47698126],[1934.5,0.1024],[1934.6,0.07400946],[1934.8,4.19974286],[1935.0,0.07400946]]]
["bitfinex","ETHUSD",1770343780640,[[1933.6,1.29291878],[1933.2,5.24675008],[1933.0,3.99268144],[1932.9,5.17333348],[1932.8,5.24772196]],[[1934.8,2.507],[1934.9,0.55296769],[1935.1,1.29398025],[1935.2,5.1675865],[1935.3,5.24170105]]]
["bitfinex","ETHUSD",1770343856790,[[1927.5,0.001],[1927.4,0.001],[1927.3,0.001],[1926.3,0.1024],[1925.8,2.69630466]],[[1928.4,0.07400946],[1928.6,1.47268655],[1928.7,9.38617303],[1928.8,5.25911782],[1934.4,24.9409834]]]
["bitfinex","ETHUSD",1770343873534,[[1923.1,4.46512965],[1923.0,5.43373763],[1922.9,1.37406146],[1922.8,9.00267767],[1922.7,5.27421746]],[[1924.6,0.1024],[1924.7,1.29891341],[1924.8,5.19535933],[1925.1,5.26858863],[1925.3,4.04448029]]]
["bitfinex","ETHUSD",1770343905956,[[1922.2,0.07400946],[1922.1,1.30064679],[1922.0,5.27666977],[1921.9,5.20264294],[1921.8,5.27744841]],[[1923.5,1.29971406],[1923.6,5.19875566],[1923.7,0.1024],[1923.8,5.19808426],[1924.1,8.13960694]]]
["bitfinex","ETHUSD",1770343938394,[[1918.2,1.2284952],[1918.1,1.30333172],[1918.0,1.555],[1917.7,0.07400946],[1917.6,4.40371797]],[[1919.6,6.903328],[1919.7,1.30228681],[1919.8,0.4782171],[1919.9,0.07400946],[1920.0,4.47459124]]]
["bitfinex","ETHUSD",1770343971425,[[1914.4,0.1184952],[1913.8,9.86084209],[1913.5,5.22597601],[1913.1,0.07400946],[1912.8,17.59053608]],[[1915.1,5.54162928],[1915.2,0.07400946],[1915.4,0.07400946],[1915.5,0.1024],[1915.6,0.07400946]]]
["bitfinex","ETHUSD",1770344020940,[[1915.2,0.49537028],[1915.1,4.95370282],[1915.0,1.37949248],[1914.9,5.22193211],[1914.8,5.29594157]],[[1916.7,2.4099],[1916.8,0.48270675],[1916.9,1.37826655],[1917.0,5.74598219],[1917.1,5.21875622]]]
["bitfinex","ETHUSD",1770344054779,[[1913.7,6.0346828],[1913.6,5.29972232],[1913.5,5.22547943],[1913.4,5.82213822],[1913.3,5.22547943]],[[1915.3,1.30527854],[1915.4,5.22111418],[1915.5,5.22081724],[1915.7,0.07400946],[1916.0,4.72115794]]]
["bitfinex","ETHUSD",1770344068794,[[1913.3,1.30664297],[1913.2,5.22657189],[1913.1,5.22657189],[1912.9,5.22752484],[1912.8,0.48023476]],[[1914.9,1.3055512],[1915.0,5.62143425],[1915.3,5.22220481],[1915.6,9.94167021],[1916.5,3.84627188]]]
["bitfinex","ETHUSD",1770344104091,[[1914.1,1.30604202],[1914.0,5.22454495],[1913.7,5.22543957],[1913.5,10.14932312],[1913.3,0.1024]],[[1915.4,0.07400946],[1915.5,9.651574],[1915.6,0.07400946],[1915.8,0.4138855],[1915.9,0.07400946]]]
["bitfinex","ETHUSD",1770344140077,[[1911.5,1.30780537],[1911.4,5.23168926],[1911.2,5.23208197],[1911.0,4.55608189]],[[1912.9,0.07400946],[1913.0,1.30684788],[1913.1,5.40380099],[1913.2,5.22739153],[1914.1,2.94540987]]]
["bitfinex","ETHUSD",1770344191541,[[1914.0,0.07400946],[1913.8,0.07400946],[1913.6,5.00681642],[1913.4,17.55664281],[1913.3,0.1024]],[[1915.2,0.002],[1915.9,4.83598293],[1916.1,5.62752013]]]
["bitfinex","ETHUSD",1770344226515,[[1918.3,4.82455517],[1918.1,17.19283281],[1917.9,0.30757976],[1917.8,0.52140362],[1917.7,5.39044564]],[[1919.9,0.002],[1920.0,0.002],[1920.6,4.69118074],[1920.7,5.28047444],[1920.9,0.47564198]]]
["bitfinex","ETHUSD",1770344263185,[[1918.4,1.30412125],[1918.1,5.21346034],[1917.9,1.35166051],[1917.8,17.11882335],[1917.7,6.87466585]],[[1919.8,0.07400946],[1920.0,5.1142662],[1920.1,0.1024],[1920.2,0.36500299],[1920.3,1.30187991]]]
["bitfinex","ETHUSD",1770344313659,[[1920.5,4.78282209],[1920.4,0.07400946],[1920.2,17.12023173],[1920.0,0.07400946],[1919.9,0.1024]],[[1921.5,0.002],[1922.2,5.20241757],[1922.5,4.96990167],[1922.9,0.07400946],[1923.3,2.68159067]]]
["bitfinex","ETHUSD",1770344351714,[[1921.4,1.30108754],[1921.3,5.20465669],[1921.2,5.20607056],[1921.1,0.001],[1921.0,0.2345703]],[[1923.0,0.1044],[1923.1,10.09802846],[1923.2,5.20047844],[1923.8,0.72733198],[1927.8,28.36213074]]]
["bitfinex","ETHUSD",1770344369670,[[1918.1,4.84876232],[1918.0,0.07500946],[1917.9,0.1034],[1917.8,1.30357701],[1917.7,5.3909711]],[[1920.3,1.30187991],[1920.4,4.82154056],[1920.8,0.07400946],[1920.9,2.67394884],[1921.3,0.07400946]]]
["bitfinex","ETHUSD",1770344405664,[[1912.1,0.0002],[1911.6,1.30780498],[1911.4,10.04749475],[1910.6,17.25351246],[1910.4,2.73088947]],[[1913.1,6.040175],[1913.2,3.72800946],[1913.6,0.17640946],[1913.7,4.69586435],[1914.1,5.45823069]]]
["bitfinex","ETHUSD",1770344462864,[[1905.7,3.15284355],[1905.3,1.4244105],[1905.1,5.24897631],[1904.9,5.24941765],[1904.7,5.2500271]],[[1906.4,1.97445926],[1906.5,5.31949833],[1906.6,5.24548887],[1906.7,0.07400946],[1907.1,5.31781092]]]
["bitfinex","ETHUSD",1770344491149,[[1903.9,1.31309417],[1903.8,10.18264174],[1903.3,5.77019879],[1903.2,0.001],[1903.1,5.80951125]],[[1905.3,3.682671],[1905.4,5.24844515],[1905.5,1.38606991],[1905.7,0.07400946]]]
["bitfinex","ETHUSD",1770344529402,[[1904.3,5.1585195],[1904.2,1.3128873],[1904.1,5.8398727],[1904.0,5.2515492],[1903.9,5.2515492]],[[1905.7,0.59873038],[1905.8,5.24720921],[1905.9,1.48819453],[1906.0,5.68650565],[1906.1,5.24705086]]]
["bitfinex","ETHUSD",1770344583389,[[1900.8,1.3162018],[1900.7,5.81603815],[1900.5,9.84512994],[1900.0,5.33705972],[1899.8,0.07400946]],[[1902.0,8.994987],[1902.1,0.07400946],[1902.3,0.07400946],[1902.4,0.1024],[1902.5,0.07400946]]]
["bitfinex","ETHUSD",1770344618965,[[1897.8,0.07400946],[1897.6,0.07400946],[1897.4,0.07400946],[1897.2,1.39171549],[1897.1,5.27118998]],[[1898.7,5.850911],[1898.9,3.09424509],[1899.5,5.26472931]]]
["bitfinex","ETHUSD",1770344656382,[[1898.3,7.1869927],[1898.2,5.2680918],[1898.1,5.74164707],[1897.9,0.07400946],[1897.8,5.26913006]],[[1899.6,0.002],[1899.9,5.26426616],[1900.0,5.26332357],[1900.1,1.38979893],[1900.2,5.26315789]]]
["bitfinex","ETHUSD",1770344671294,[[1900.8,1.31523081],[1900.7,9.99870091],[1900.4,5.33597318],[1900.2,5.33756514],[1899.9,5.26335774]],[[1902.1,1.31433678],[1902.2,5.25734714],[1902.3,5.35974714],[1902.4,0.07400946],[1902.6,5.3300078]]]
["bitfinex","ETHUSD",1770344707580,[[1901.0,5.16323834],[1900.8,1.38923335],[1900.7,5.26094276],[1900.6,5.33495222],[1900.5,5.75114166]],[[1902.4,1.31412952],[1902.5,5.25643217],[1902.6,5.25851808],[1902.7,0.002],[1902.8,0.1024]]]
["bitfinex","ETHUSD",1770344753576,[[1902.7,1.3138798],[1902.6,5.25586934],[1902.3,5.25679146],[1902.2,4.72997487],[1901.9,5.25765669]],[[1903.7,0.0012],[1904.0,0.07400946],[1904.1,5.2523767],[1904.2,1.38696571],[1904.3,5.3547767]]]
["bitfinex","ETHUSD",1770344803326,[[1903.7,1.3142244],[1903.6,5.25318596],[1903.5,5.2529285],[1903.3,4.55912067],[1903.2,5.2542819]],[[1905.2,4.4069411],[1905.3,1.31412932],[1905.4,5.32252675],[1905.6,5.48208759]]]
["bitfinex","ETHUSD",1770344845913,[[1902.7,1.31392232],[1902.6,5.69541199],[1902.4,9.65170268],[1902.0,5.25848138],[1901.8,5.25807283]],[[1903.6,0.07400946],[1903.8,0.07600946],[1903.9,1.41553743],[1904.0,5.32638616],[1904.1,5.2523767]]]
["bitfinex","ETHUSD",1770344864419,[[1902.8,1.31385326],[1902.7,9.9823221],[1902.6,5.25541307],[1902.4,5.68570414],[1902.2,5.25624178]],[[1903.8,0.07400946],[1903.9,1.97703437],[1904.0,5.32630783],[1904.1,5.3547767],[1904.2,0.07400946]]]
["bitfinex","ETHUSD",1770344903982,[[1907.4,1.31064329],[1907.3,9.6960272],[1906.8,5.24437478],[1906.6,5.24488386],[1905.9,17.33893819]],[[1908.6,0.07400946],[1908.7,10.186963],[1908.8,0.70038117],[1908.9,5.23916802],[1909.0,1.38366423]]]
["bitfinex","ETHUSD",1770344985915,[[1907.3,4.46888736],[1907.2,0.5208982],[1907.0,0.07400946],[1906.9,20.66464792],[1906.8,5.31912294]],[[1908.4,0.002],[1908.5,1.31193871],[1908.7,5.24132819],[1908.9,5.23864183],[1909.1,0.002]]]
["bitfinex","ETHUSD",1770345001740,[[1909.4,4.46888736],[1909.3,0.07400946],[1909.1,0.07400946],[1909.0,5.68529564],[1908.9,18.62760109]],[[1910.2,0.002],[1910.3,0.002],[1911.0,0.2207209],[1911.1,4.3290993],[1911.3,5.23216789]]]
["bitfinex","ETHUSD",1770345033314,[[1910.2,0.07400946],[1910.0,0.07400946],[1909.8,4.50378876],[1909.7,1.38310531],[1909.6,5.23642456]],[[1911.0,1.30821559],[1911.3,5.23205735],[1911.6,9.46377584],[1911.7,5.23113862],[1912.1,2.62550038]]]
["bitfinex","ETHUSD",1770345085672,[[1907.2,1.31082214],[1907.1,5.31729805],[1906.9,2.14213761],[1906.7,17.1620673],[1906.5,0.001]],[[1908.6,0.1024],[1908.7,5.978316],[1908.8,0.17640946],[1909.0,0.07400946],[1909.2,0.2335703]]]
["bitfinex","ETHUSD",1770345120936,[[1909.0,5.23829673],[1908.8,5.23864852],[1908.7,1.02344166],[1908.4,22.40083449],[1908.1,0.07400946]],[[1910.7,0.1024],[1910.8,11.41730346],[1910.9,1.03818078],[1911.0,1.30821559],[1911.1,5.30687183]]]
["bitfinex","ETHUSD",1770345161468,[[1909.7,1.30910614],[1909.6,5.31043402],[1909.5,6.13785409],[1909.4,0.07400946],[1909.3,5.23697302]],[[1911.1,1.30814714],[1911.2,15.36156256],[1911.3,5.33490809],[1911.5,0.07400946],[1911.6,6.22160564]]]
["bitfinex","ETHUSD",1770345176726,[[1909.8,0.07400946],[1909.5,5.23696962],[1908.6,4.5901258],[1908.5,2.81781597],[1908.1,7.09722901]],[[1911.7,2.29757491],[1911.8,5.33334627],[1911.9,5.97294517],[1912.0,5.23094627],[1912.6,2.68996604]]]
["bitfinex","ETHUSD",1770345214263,[[1915.9,1.30482633],[1915.8,5.29355667],[1915.6,5.82385593],[1915.5,0.001],[1915.3,0.07400946]],[[1917.0,0.002],[1917.1,0.1024],[1917.2,1.30398497],[1917.3,5.31833991],[1917.4,6.12292145]]]
["bitfinex","ETHUSD",1770345247105,[[1924.5,0.07400946],[1924.3,0.07400946],[1924.0,0.07400946],[1923.9,1.2994413],[1923.8,5.27178481]],[[1926.1,0.93566647],[1926.6,1.29762275],[1926.7,5.19026256],[1926.9,5.26450048],[1927.3,2.5774561]]]
["bitfinex","ETHUSD",1770345300047,[[1920.1,0.001],[1920.0,1.30308333],[1919.9,5.73964862],[1919.8,6.6559537],[1919.7,7.04043018]],[[1921.9,6.15921975],[1922.0,1.47720554],[1922.1,5.20311198],[1922.2,5.27710954],[1922.3,5.20518434]]]
["bitfinex","ETHUSD",1770345352951,[[1918.0,0.001],[1917.9,1.30350904],[1917.8,5.81814948],[1917.7,5.21503618],[1917.6,5.21403618]],[[1919.5,2.26438866],[1919.6,5.20969002],[1919.7,5.20969002],[1919.8,5.20969002],[1919.9,5.31209002]]]
["bitfinex","ETHUSD",1770345388805,[[1917.1,0.001],[1916.9,0.001],[1916.8,5.21675622],[1916.7,5.33507712],[1916.6,1.37826655]],[[1918.2,1.30330518],[1918.3,5.31562072],[1918.4,6.11955524],[1918.5,5.21265993],[1918.7,0.07400946]]]
["bitfinex","ETHUSD",1770345424239,[[1922.5,0.99350909],[1922.4,0.26598961],[1922.3,2.65989605],[1922.2,5.2761111],[1922.1,5.20210164]],[[1924.1,1.30135396],[1924.3,0.1024],[1924.6,0.47519548],[1924.8,6.18505213],[1925.1,0.27179702]]]
["bitfinex","ETHUSD",1770345459697,[[1916.8,0.001],[1916.7,0.1193209],[1916.4,0.9081591],[1916.2,5.2925582],[1915.9,0.001]],[[1917.9,1.30350904],[1918.3,0.07400946],[1918.7,1.37890871],[1919.0,0.07400946],[1919.2,0.07400946]]]
["bitfinex","ETHUSD",1770345473830,[[1917.7,1.303603],[1917.6,5.21483097],[1917.4,6.12254022],[1917.1,5.28998975],[1916.9,5.29057035]],[[1919.2,0.002],[1919.3,0.07600946],[1919.4,1.02706805],[1919.5,1.37643196],[1919.6,5.20969002]]]
["bitfinex","ETHUSD",1770345507679,[[1913.9,1.3802428],[1913.8,5.22493338],[1913.7,5.29894284],[1913.6,0.001],[1913.5,6.25156698]],[[1915.4,0.1024],[1915.5,1.30519432],[1915.6,5.22048975],[1915.7,5.22056904],[1915.8,5.22056904]]]
["bitfinex","ETHUSD",1770345543142,[[1919.0,1.30276185],[1918.7,6.28186181],[1918.6,0.1024],[1918.5,0.07400946],[1918.3,5.28681587]],[[1920.6,1.30170384],[1920.7,6.2015326],[1920.8,5.38311569],[1920.9,5.20670623],[1921.0,0.002]]]
["bitfinex","ETHUSD",1770345592403,[[1922.0,1.30067419],[1921.6,5.20398242],[1921.5,0.91496799],[1920.9,1.92281358],[1920.8,3.07453271]],[[1923.5,1.04622595],[1923.6,0.002],[1923.7,0.07400946],[1923.9,0.17640946],[1924.0,0.2335703]]]
["bitfinex","ETHUSD",1770345630681,[[1920.4,0.001],[1920.3,0.001],[1920.0,1.3020754],[1919.9,6.20473233],[1919.7,5.21013269]],[[1921.4,0.07400946],[1921.5,1.04532316],[1921.6,1.37500862],[1921.7,5.20399666],[1921.8,5.27800612]]]
["bitfinex","ETHUSD",1770345678519,[[1919.6,5.21038552],[1919.3,1.03727817]],[[1921.5,2.33240157],[1921.6,5.20404441],[1921.7,5.27827695],[1921.8,5.30666749],[1921.9,0.07400946]]]
["bitfinex","ETHUSD",1770345716296,[[1922.3,1.02952998],[1922.2,1.30057478],[1922.1,5.27663056],[1922.0,19.96983476],[1921.9,5.50995204]],[[1923.4,0.002],[1924.0,1.29937629],[1924.1,5.1973392],[1924.2,5.29990519],[1924.3,0.003]]]
["bitfinex","ETHUSD",1770345753285,[[1920.5,0.001],[1920.4,0.001],[1920.1,5.28205284],[1920.0,2.27534423],[1919.9,5.28207154]],[[1921.4,1.95170187],[1921.7,0.1024],[1921.8,5.20370622],[1921.9,0.90218671],[1922.0,5.20399666]]]
["bitfinex","ETHUSD",1770345771363,[[1921.5,1.30106463],[1921.3,5.20469892],[1921.1,5.20534369],[1921.0,1.01775248],[1920.8,5.51420833]],[[1922.5,0.91626873],[1922.7,0.002],[1923.0,0.17640946],[1923.2,0.07600946],[1923.5,5.19939686]]]
["bitfinex","ETHUSD",1770345809352,[[1922.6,0.6501664],[1922.3,1.30048704],[1922.1,5.27658535],[1922.0,0.9086562],[1921.9,5.27712898]],[[1923.7,0.95151274],[1923.8,1.29951138],[1923.9,5.27205499],[1924.0,5.19804553],[1924.1,5.37445499]]]
["bitfinex","ETHUSD",1770345855844,[[1924.3,0.05196693],[1924.2,1.2992359],[1924.1,5.19718472],[1924.0,5.19696497],[1923.9,0.2335703]],[[1925.1,0.002],[1925.4,1.29843149],[1925.5,6.12138025],[1925.6,5.19372597],[1925.7,5.26773543]]]
["bitfinex","ETHUSD",1770345887330,[[1923.8,0.001],[1923.3,5.27337021],[1922.2,1.88057297],[1921.9,0.07400946]],[[1925.4,0.07400946],[1925.5,3.632],[1925.6,1.37230609]]]
["bitfinex","ETHUSD",1770345906044,[[1922.4,1.37442004],[1921.9,0.07400946],[1921.5,0.07400946]],[[1924.0,1.30138143],[1924.1,0.002],[1924.2,0.38617796],[1924.3,3.638]]]
["bitfinex","ETHUSD",1770345932185,[[1919.6,1.30329677],[1919.5,5.20967027],[1919.2,5.21041593],[1919.1,0.07500946],[1918.9,5.28607893]],[[1920.6,3.64],[1920.8,0.26165604],[1920.9,2.61656037],[1921.0,5.27990253],[1921.1,5.20589307]]]
["bitfinex","ETHUSD",1770345967789,[[1917.3,0.30857976],[1917.1,0.07400946],[1916.9,0.07400946],[1916.7,0.29473036]],[[1918.9,0.1024],[1919.0,0.3647],[1919.3,0.9522201],[1920.5,0.18432]]]
["bitfinex","ETHUSD",1770346006450,[[1916.9,0.001],[1916.8,0.001],[1916.7,1.42264207],[1916.6,5.21755852],[1916.5,0.001]],[[1917.8,1.30357701],[1917.9,5.92236114],[1918.0,5.21403618],[1918.1,6.1969126],[1918.2,8.86176433]]]
["bitfinex","ETHUSD",1770346054567,[[1911.3,0.001],[1910.8,1.30835252],[1910.7,6.22486606],[1910.1,5.30921727],[1909.8,0.34616853]],[[1912.2,1.30739462],[1912.3,6.10787025],[1912.4,5.22949468],[1912.5,6.2533539],[1912.7,0.17640946]]]
["bitfinex","ETHUSD",1770346088545,[[1909.2,1.97599779],[1909.1,5.35627049],[1908.9,5.23857235],[1908.8,5.31265321],[1908.5,6.14520198]],[[1910.6,6.06828917],[1910.7,0.07400946],[1910.9,0.07400946],[1911.1,1.48460541],[1911.2,5.23235588]]]
["bitfinex","ETHUSD",1770346137507,[[1912.3,1.96101419],[1912.2,5.2295532],[1912.1,5.22930502],[1912.0,5.22930502],[1911.9,5.22930502]],[[1913.5,2.6942],[1913.6,0.99036248],[1913.8,0.17640946],[1914.0,0.74848391],[1914.1,5.75438205]]]
["bitfinex","ETHUSD",1770346173977,[[1914.8,1.30557098],[1914.6,5.22294785],[1914.5,0.2335703],[1914.4,5.29731884],[1914.3,0.97173087]],[[1915.3,0.002],[1915.9,0.96156131],[1916.3,0.07400946],[1916.4,0.1024],[1916.5,1.37847071]]]
["bitfinex","ETHUSD",1770346211159,[[1922.5,0.2335703],[1922.4,1.30045776],[1922.3,5.43540134],[1922.2,0.07400946],[1922.0,0.07400946]],[[1923.6,0.1024],[1923.7,2.2748055],[1923.8,5.19813928],[1924.0,5.30044553],[1924.3,5.19676413]]]
["bitfinex","ETHUSD",1770346220871,[[1921.0,5.25732381],[1920.8,0.001],[1920.7,0.001],[1920.5,5.20693081],[1919.9,0.07500946]],[[1922.2,0.97518448],[1922.4,0.1024],[1922.7,1.3742643],[1923.3,2.75560013],[1924.2,1.63311075]]]
["bitfinex","ETHUSD",1770346257935,[[1921.6,1.95149365],[1921.5,5.20399666],[1920.8,5.27992232]],[[1922.8,0.9623181],[1922.9,1.30212421],[1923.0,5.27437121],[1923.1,5.30287844],[1923.2,5.2744879]]]
["bitfinex","ETHUSD",1770346307009,[[1915.9,0.001],[1915.8,0.001],[1915.6,1.30502825],[1915.5,5.22030455],[1914.9,6.04724905]],[[1917.0,0.98160153],[1917.1,0.1024],[1917.3,1.37792642],[1917.4,5.21549555],[1917.5,5.28967732]]]
["bitfinex","ETHUSD",1770346342262,[[1915.6,0.07400946],[1915.5,0.2335703],[1915.4,1.37917625],[1915.3,5.2208989],[1915.2,5.22084255]],[[1917.1,0.97374452],[1917.2,1.30403518],[1917.3,5.21568964],[1917.4,0.002],[1917.5,0.002]]]
["bitfinex","ETHUSD",1770346375025,[[1907.5,1.31061598],[1907.4,5.26789565],[1907.3,5.24246395],[1907.2,5.243235],[1907.1,6.18190122]],[[1908.9,15.04594],[1909.0,0.1024],[1909.2,0.07400946],[1909.4,0.07400946],[1909.5,0.90422687]]]
["bitfinex","ETHUSD",1770346431842,[[1908.9,3.02008094],[1908.8,5.2386191],[1908.7,5.2386191],[1908.6,5.23943214],[1908.5,5.4721894]],[[1909.8,0.002],[1910.5,1.30855796],[1910.6,5.30813287],[1910.7,6.22099687],[1910.8,0.17640946]]]
["bitfinex","ETHUSD",1770346468276,[[1906.0,0.003],[1905.6,2.22933419],[1905.5,5.24784023],[1905.3,0.1183209]],[[1906.7,0.07400946],[1906.8,1.31109712],[1906.9,5.31838711],[1907.0,5.2443885],[1907.1,5.31767733]]]
["bitfinex","ETHUSD",1770346494498,[[1907.6,0.001],[1907.5,0.001],[1907.1,1.31089088],[1907.0,6.20048353],[1906.9,5.24356352]],[[1908.7,1.30982497],[1908.8,5.41536343],[1908.9,0.97514653],[1909.1,5.23807571],[1909.2,0.75769997]]]
["bitfinex","ETHUSD",1770346521827,[[1908.5,1.30992926],[1908.4,5.23971705],[1908.3,5.23971705],[1908.2,0.93830871],[1908.1,5.24039486]],[[1909.6,0.07400946],[1909.7,0.002],[1909.8,0.07600946],[1910.0,0.07400946],[1910.1,2.28093485]]]
["bitfinex","ETHUSD",1770346563879,[[1906.0,1.31463622],[1905.9,5.24685095],[1905.6,5.2476632],[1905.5,5.24795669],[1905.2,5.32260007]],[[1907.0,0.91975712],[1907.2,1.3848316],[1907.3,5.3454788],[1907.4,5.24328859],[1907.5,5.31647771]]]
["bitfinex","ETHUSD",1770346616448,[[1903.7,5.25281147],[1903.6,0.93568348],[1903.5,5.25345143],[1903.1,5.2543626],[1902.5,0.1024]],[[1904.9,0.07400946],[1905.0,1.31233595],[1905.1,5.3232186],[1905.2,5.25134383],[1905.3,5.35374383]]]
["bitfinex","ETHUSD",1770346658307,[[1905.3,0.07400946],[1905.2,0.92725603],[1905.1,0.07400946],[1905.0,0.2335703],[1904.9,0.07400946]],[[1906.4,0.002],[1906.9,5.24414971]]]
["bitfinex","ETHUSD",1770346694834,[[1906.5,0.92779917],[1906.1,5.24630394],[1905.8,5.32103812],[1905.3,0.65606466],[1905.2,0.07400946]],[[1908.0,0.82426422],[1908.2,0.07400946],[1908.4,0.07400946],[1909.6,1.75733614],[1910.8,0.60020946]]]
["bitfinex","ETHUSD",1770346709853,[[1905.7,0.001],[1905.6,1.31189973],[1905.5,5.24792953],[1905.3,0.92779917],[1905.2,5.24873317]],[[1906.9,0.317582],[1907.0,0.82426422],[1907.1,5.31784794],[1907.2,5.24375858],[1907.5,5.65970148]]]
["bitfinex","ETHUSD",1770346790735,[[1909.5,0.07400946],[1909.3,0.07400946],[1909.1,1.38352703],[1909.0,5.23807029]],[[1911.2,0.002],[1911.4,1.30797733],[1911.6,0.91020812],[1912.2,0.07400946],[1912.5,0.07400946]]]
["bitfinex","ETHUSD",1770346799359,[[1909.9,0.98576795],[1909.8,1.35967932],[1909.7,5.23615038],[1909.3,5.23750159],[1908.9,0.1024]],[[1910.9,1.30832268],[1911.0,5.23497105],[1911.1,0.1044],[1911.2,0.002],[1911.6,6.21563156]]]
["bitfinex","ETHUSD",1770346835882,[[1910.7,1.18737306],[1910.6,1.30848947],[1910.5,5.23395791],[1910.4,5.23395791],[1910.3,5.30796737]],[[1911.8,0.69631177],[1911.9,0.40294788],[1912.0,1.30756946],[1912.2,0.27272403],[1912.4,5.22929654]]]
["bitfinex","ETHUSD",1770346868881,[[1907.4,0.04515155],[1906.8,1.03094101],[1906.3,5.24566738],[1905.6,0.07500946],[1905.5,2.64928509]],[[1908.6,0.17640946],[1909.0,1.38359563],[1909.1,5.23834468],[1909.5,1.57109373],[1909.6,3.00086937]]]
["bitfinex","ETHUSD",1770346916160,[[1910.7,0.05226391],[1910.6,1.04506037],[1910.3,0.2335703],[1909.9,1.30896905],[1909.8,5.30988568]],[[1911.5,0.002],[1911.6,0.002],[1911.7,0.002],[1912.1,1.38152163],[1912.5,5.30586145]]]
["bitfinex","ETHUSD",1770346952034,[[1911.9,0.001],[1911.8,1.30765495],[1911.7,5.2309443],[1911.6,1.16456061],[1911.4,5.23175096]],[[1913.2,0.1024],[1913.3,1.30664297],[1913.4,5.22657189],[1913.5,5.83342391],[1913.6,5.2260256]]]
["bitfinex","ETHUSD",1770346986194,[[1910.1,0.99925012],[1910.0,0.2335703],[1909.9,1.30896905],[1909.8,5.46960257],[1909.7,5.30988568]],[[1911.4,1.41034182],[1911.5,5.23176729],[1911.6,5.30577675]]]
["bitfinex","ETHUSD",1770347001500,[[1912.6,1.23282042],[1912.5,0.07400946],[1912.4,0.02116682],[1912.3,0.07400946],[1912.1,0.07400946]],[[1913.5,0.002],[1913.6,0.002],[1914.3,0.002],[1914.4,0.98021484]]]
["bitfinex","ETHUSD",1770347036255,[[1915.4,0.2335703],[1915.3,0.07400946],[1915.1,0.94088852],[1915.0,0.07400946],[1914.8,0.07400946]],[[1916.6,0.52175728],[1916.7,1.30432514],[1916.8,5.2170992],[1917.3,1.21458669],[1917.8,0.07400946]]]
["bitfinex","ETHUSD",1770347078558,[[1915.3,0.001],[1915.2,0.001],[1914.9,1.30549827],[1914.8,0.90997014],[1914.7,5.22263127]],[[1916.2,0.1024],[1916.3,0.05923292],[1916.6,0.07400946],[1916.8,0.07400946],[1917.6,4.21870308]]]
["bitfinex","ETHUSD",1770347116441,[[1911.3,0.92607659],[1911.1,1.30814714],[1911.0,5.23258856],[1910.7,5.30759802],[1910.5,0.07400946]],[[1912.6,0.16163292],[1912.7,1.2658862],[1912.9,0.07400946],[1913.0,1.30688417],[1913.1,5.3013024]]]
["bitfinex","ETHUSD",1770347149086,[[1914.0,1.30616509],[1913.9,6.22173585],[1913.8,5.22466039],[1913.7,5.22547139],[1913.6,0.07500946]],[[1915.1,1.30541486],[1915.2,5.22165944],[1915.3,5.26889237],[1915.5,5.22063464]]]
["bitfinex","ETHUSD",1770347199507,[[1908.5,0.91695048],[1908.4,4.65679193],[1908.3,3.74181139],[1908.1,3.97577436],[1907.2,0.07400946]],[[1909.6,0.91642228],[1909.7,3.76808914],[1909.8,3.66559413],[1910.0,0.07400946],[1910.1,3.66530526]]]
["bitfinex","ETHUSD",1770347232863,[[1906.3,0.001],[1906.2,0.001],[1906.1,3.67231532],[1905.9,0.05308321],[1905.8,4.61884744]],[[1907.1,0.1024],[1907.4,0.91747929],[1907.5,3.66991716],[1907.6,4.65129655],[1908.2,2.69493548]]]
["bitfinex","ETHUSD",1770347269422,[[1906.2,0.001],[1905.9,0.001],[1905.6,3.90683902]],[[1907.0,0.47969025],[1907.1,3.67050254],[1907.2,0.91762361],[1907.3,3.67049446],[1907.5,3.74450392]]]
["bitfinex","ETHUSD",1770347284393,[[1903.1,3.75205417],[1902.7,0.40500946],[1902.5,5.45685321]],[[1905.2,0.1024],[1905.4,0.91844232],[1905.5,3.67358761],[1905.6,3.74777874],[1905.7,3.67376928]]]
["bitfinex","ETHUSD",1770347314564,[[1908.6,0.91689891],[1908.3,1.23564204],[1908.1,3.74242362],[1908.0,3.66870627],[1907.9,0.07400946]],[[1910.1,5.149878],[1910.2,0.17640946],[1910.4,0.07400946],[1910.5,0.98002298],[1910.6,0.07400946]]]
["bitfinex","ETHUSD",1770347343385,[[1912.0,0.2335703],[1911.9,0.91531983],[1911.8,4.73169661],[1911.7,3.89514495],[1911.6,0.07400946]],[[1913.3,0.91465008],[1913.4,6.98139432],[1913.5,4.02424251],[1913.6,0.1024],[1913.9,4.62921224]]]
["bitfinex","ETHUSD",1770347394634,[[1906.7,0.001],[1906.4,0.001],[1905.9,1.02430178],[1905.8,0.91824955],[1904.9,0.40400946]],[[1907.8,0.1024],[1907.9,30.99201305],[1908.0,0.07400946],[1908.2,3.74252305],[1908.3,0.91709464]]]
["bitfinex","ETHUSD",1770347429414,[[1904.9,0.001],[1904.6,0.91880506],[1904.5,3.67544463],[1904.2,4.72060471],[1903.7,3.67694605]],[[1905.8,6.278773],[1905.9,0.8187616],[1906.0,0.1024],[1906.1,0.91810503],[1906.2,3.67242012]]]
["bitfinex","ETHUSD",1770347475793,[[1900.2,1.92010298],[1898.9,2.67267447],[1898.4,1.1801984],[1897.9,5.26160594],[1897.7,0.3026409]],[[1901.8,5.55],[1901.9,0.1024],[1902.0,0.92008412],[1902.1,3.75434594],[1902.2,4.13960258]]]
["bitfinex","ETHUSD",1770347508534,[[1900.8,0.91597251],[1900.7,0.07400946],[1900.5,0.07400946],[1900.3,0.99491448],[1900.2,3.6836289]],[[1902.5,11.124867],[1902.6,0.91979396],[1902.7,4.68728434],[1902.8,3.67917586],[1902.9,3.75518532]]]
["bitfinex","ETHUSD",1770347542090,[[1899.7,0.001],[1899.4,0.07400946],[1899.3,1.89862414],[1899.2,0.07400946],[1898.9,3.6863388]],[[1900.6,6.270114],[1900.7,0.1024],[1901.4,0.66170934],[1901.5,0.92032605],[1902.4,6.63587641]]]
["bitfinex","ETHUSD",1770347555074,[[1897.7,0.0583209],[1897.2,1.89964765],[1897.0,3.68989709],[1896.9,0.07400946],[1896.8,0.003]],[[1898.3,3.64788],[1898.4,0.9218289],[1898.5,3.78971563],[1900.0,0.07400946]]]
["bitfinex","ETHUSD",1770347589230,[[1900.0,0.94475581],[1899.9,0.07400946],[1899.8,1.15471989],[1899.7,3.68459837],[1899.6,3.75860783]],[[1900.9,0.002],[1901.0,0.002],[1901.4,0.1024],[1901.8,0.002],[1901.9,0.62233344]]]
["bitfinex","ETHUSD",1770347641419,[[1898.0,0.9220196],[1897.9,3.68809272],[1897.8,3.68846897],[1897.7,0.2335703]],[[1899.4,0.11665887],[1899.6,0.92128467],[1899.7,3.68497208],[1899.8,4.27805142],[1900.1,0.07600946]]]
["bitfinex","ETHUSD",1770347675249,[[1897.7,0.001],[1897.3,1.25435879],[1897.2,3.68964108],[1897.0,4.60576169],[1896.9,3.23070039]],[[1898.3,2.139511],[1898.4,1.39298335],[1898.5,3.78971563],[1898.7,0.34866707]]]
["bitfinex","ETHUSD",1770347709287,[[1899.4,1.82999406],[1899.3,3.68537432],[1899.2,3.91894462],[1899.1,3.75994008],[1898.8,0.07400946]],[[1900.6,0.002],[1901.0,0.1024],[1901.1,0.92055675],[1901.2,4.39733759],[1901.3,3.68207879]]]
["bitfinex","ETHUSD",1770347723641,[[1899.8,0.92110247],[1899.7,3.75874697],[1899.5,0.98265994],[1899.4,3.68522094],[1899.3,0.07400946]],[[1901.1,7.167189],[1901.2,0.1024],[1901.5,1.63939116],[1901.6,3.68130423],[1901.7,3.68301957]]]
["bitfinex","ETHUSD",1770347758501,[[1900.3,0.98634346],[1900.1,0.30757976],[1899.9,0.07400946],[1899.7,0.07400946],[1899.5,0.99529687]],[[1901.6,0.97064974],[1901.7,3.68111064],[1901.8,3.68111064],[1902.0,3.68234057],[1902.1,1.18347122]]]
["bitfinex","ETHUSD",1770347808539,[[1900.5,0.07400946],[1900.3,0.99491385],[1900.2,4.66528658],[1900.1,0.30757976],[1899.9,3.75836877]],[[1901.3,0.409968],[1901.6,0.92030737],[1901.7,3.68293489],[1902.7,2.76600411],[1903.5,1.45431135]]]
["bitfinex","ETHUSD",1770347845026,[[1897.1,0.002],[1897.0,0.07400946],[1896.8,0.006],[1896.7,0.07400946],[1896.6,0.95563288]],[[1898.1,0.1024],[1898.3,0.92187746],[1898.4,0.37748591],[1898.5,3.282295],[1898.6,0.1024]]]
["bitfinex","ETHUSD",1770347877478,[[1903.1,0.001],[1903.0,0.07400946],[1902.9,0.91962963],[1902.8,0.30757976],[1902.7,3.67892206]],[[1904.3,1.49109928],[1904.4,3.6758914],[1904.5,3.6758914],[1904.7,4.62520844],[1905.0,3.67455115]]]
["bitfinex","ETHUSD",1770347912434,[[1902.4,0.99569273],[1902.3,3.67964201],[1902.2,0.07400946],[1901.8,0.07400946],[1901.6,0.07400946]],[[1905.1,0.1024],[1905.2,3.346847],[1905.3,1.02089535],[1905.4,4.63557659],[1905.5,3.6739621]]]
["bitfinex","ETHUSD",1770347959714,[[1901.7,0.001],[1901.3,1.86282297],[1901.1,0.001],[1900.9,0.001],[1900.8,0.07500946]],[[1902.6,0.1024],[1903.0,0.91960063],[1903.1,3.67840252],[1903.2,4.13800523],[1903.8,8.31999826]]]
["bitfinex","ETHUSD",1770347995400,[[1901.3,1.81344922],[1901.2,0.07400946],[1901.0,0.40600946],[1900.6,0.07400946],[1900.1,2.66556993]],[[1902.2,0.1024],[1902.4,0.91991295],[1902.5,3.67956265],[1902.7,3.67913502],[1903.4,0.07600946]]]
["bitfinex","ETHUSD",1770348010690,[[1901.6,0.07400946],[1901.4,0.07400946],[1901.3,1.81344922],[1901.2,0.07400946],[1901.1,0.99584423]],[[1903.2,10.13700782],[1903.3,1.87240083],[1903.6,4.14189357],[1904.0,2.83436996]]]
["bitfinex","ETHUSD",1770348042761,[[1903.6,0.07400946],[1903.3,0.07400946],[1903.1,1.89677031],[1903.0,3.67834598],[1902.9,0.07400946]],[[1904.9,0.1024],[1905.0,14.998738],[1905.1,1.01066503],[1905.4,0.002],[1905.5,0.07400946]]]
["bitfinex","ETHUSD",1770348091007,[[1907.6,0.07400946],[1907.4,2.21741078],[1907.3,3.67005817],[1907.2,0.07400946],[1907.1,0.69483154]],[[1909.1,0.1024],[1909.2,4.155026],[1909.3,0.1024],[1909.4,0.91651827],[1909.5,3.66607311]]]
["bitfinex","ETHUSD",1770348125147,[[1908.3,0.07400946],[1908.1,0.07400946],[1907.9,0.07400946],[1907.8,1.23049054],[1907.7,0.07400946]],[[1909.6,0.1024],[1909.7,2.782548],[1909.8,0.5358246],[1910.0,1.89601718],[1910.1,3.66492067]]]
["bitfinex","ETHUSD",1770348158424,[[1902.8,0.001],[1902.3,0.07400946],[1902.1,0.07400946],[1902.0,0.9210818],[1901.7,1.05042574]],[[1903.6,0.1024],[1904.1,4.61262044],[1904.4,3.67647058],[1904.9,1.41000037]]]
["bitfinex","ETHUSD",1770348180231,[[1902.0,0.001],[1901.9,0.001],[1901.8,0.2335703],[1901.5,0.001],[1901.4,0.92135449]],[[1903.2,0.9215054],[1903.3,3.6798274],[1903.4,3.78041597],[1903.8,3.67886959]]]
["bitfinex","ETHUSD",1770348245706,[[1895.5,0.07882912],[1895.3,0.07882912],[1895.1,0.07882912],[1894.8,1.00240098],[1894.7,1.10464625]],[[1896.0,0.1024],[1896.3,0.38210932],[1896.4,0.90280126],[1896.6,1.38405567],[1897.4,2.86895818]]]
["bitfinex","ETHUSD",1770348259506,[[1894.5,0.07882912],[1894.0,1.90918629],[1893.9,4.32988522],[1893.6,3.77545035],[1893.4,0.63382912]],[[1895.8,0.1024],[1896.2,0.91091921],[1896.4,3.69137199],[1896.5,3.06775517],[1896.7,3.7700335]]]
["bitfinex","ETHUSD",1770348294390,[[1893.8,0.98035715],[1893.7,0.07882912],[1893.5,0.07882912],[1893.3,0.07882912],[1893.1,0.07882912]],[[1895.0,2.876725],[1895.1,0.92343411],[1895.2,3.69373556],[1895.3,3.69373647],[1895.4,3.69373647]]]
["bitfinex","ETHUSD",1770348331022,[[1891.2,0.07882912],[1891.1,3.50182284],[1891.0,0.00899021]],[[1892.0,3.6295],[1892.9,0.27532854],[1893.3,0.98868144],[1893.9,0.07882912],[1894.1,2.70641095]]]
["bitfinex","ETHUSD",1770348383795,[[1892.2,0.98234983],[1892.0,0.07982912],[1891.9,3.69984081],[1891.8,0.07882912],[1891.6,3.77932211]],[[1893.5,0.92421441],[1893.6,3.69685767],[1893.7,3.69662586],[1894.2,0.93675699],[1903.8,19.22844795]]]
["bitfinex","ETHUSD",1770348425776,[[1892.7,0.41182912],[1892.6,0.001],[1892.5,1.03829347],[1892.4,3.6988915],[1892.3,0.07882912]],[[1894.0,0.002],[1894.1,0.1024],[1894.2,0.92387287],[1894.3,3.7978915],[1894.4,4.685242]]]
["bitfinex","ETHUSD",1770348466452,[[1895.1,1.00259586],[1894.9,0.07882912],[1894.8,0.92358032],[1894.7,3.77315042],[1894.6,3.6943213]],[[1896.3,0.92288177],[1896.4,3.6913977],[1896.9,4.64652725]]]
["bitfinex","ETHUSD",1770348510644,[[1898.6,0.001],[1898.5,0.001],[1897.8,1.98769178],[1897.7,0.001],[1897.4,4.02124491]],[[1899.4,0.36852993],[1899.5,3.68529933],[1899.6,1.02369507],[1899.7,3.68480257],[1899.8,4.65127106]]]
["bitfinex","ETHUSD",1770348559043,[[1901.6,1.95471315],[1901.5,3.68129923],[1901.4,0.07882912],[1901.3,0.2335703],[1901.2,3.68183507]],[[1902.9,0.002],[1903.2,0.1024],[1903.3,7.31496406],[1903.4,3.67801597],[1903.5,0.91940737]]]
["bitfinex","ETHUSD",1770348574440,[[1899.1,1.03445903],[1898.9,0.41082912],[1898.8,3.68652087],[1898.1,0.1024]],[[1900.5,2.755191],[1900.6,1.87239607],[1900.7,10.0463773],[1901.0,3.68304745],[1901.5,9.10201381]]]
["bitfinex","ETHUSD",1770348613383,[[1898.9,1.0338302],[1898.8,1.00044225],[1898.7,3.68653886],[1898.6,0.07882912],[1898.5,0.001]],[[1899.9,0.9211272],[1900.0,3.68438372],[1900.2,3.68382727],[1900.3,4.67762746],[1900.6,15.51581908]]]
["bitfinex","ETHUSD",1770348646160,[[1902.9,2.595],[1902.7,0.91974363],[1902.6,3.75797625],[1902.4,3.75834122],[1902.3,0.332]],[[1903.7,0.91929151],[1903.8,3.77932616],[1903.9,0.36765613],[1905.4,0.07882912],[1905.5,1.92649107]]]
["bitfinex","ETHUSD",1770348694068,[[1908.8,0.07882912],[1908.6,0.07882912],[1908.4,0.99582688],[1908.3,0.99783186],[1908.2,3.7470641]],[[1909.8,0.1024],[1909.9,0.91627833],[1910.0,3.66511335],[1910.1,4.12320459],[1910.6,1.05155028]]]
["bitfinex","ETHUSD",1770348728216,[[1908.0,0.07982912],[1907.9,0.001],[1907.7,0.99613687],[1907.4,1.24103049]],[[1909.3,0.1024],[1909.5,1.11042626],[1909.6,0.91642228],[1909.7,3.66568914],[1909.8,3.66568914]]]
["bitfinex","ETHUSD",1770348767694,[[1908.6,0.99571767],[1908.5,3.66779954],[1908.4,4.80934183],[1908.2,0.31239942],[1907.9,3.66892182]],[[1910.0,1.37674554],[1910.1,3.66692146],[1910.2,3.66492146],[1910.3,4.24386115],[1910.4,4.88522378]]]
["bitfinex","ETHUSD",1770348793303,[[1907.5,0.07882912],[1907.4,0.001],[1907.3,0.07982912],[1907.2,0.91754268],[1907.1,4.74131833]],[[1908.8,1.16002335],[1908.9,0.91675834],[1909.0,3.66703337],[1909.1,3.66703337],[1909.2,3.66702579]]]
["bitfinex","ETHUSD",1770348818127,[[1904.8,1.07472087],[1904.6,0.07882912],[1904.5,0.2335703],[1904.4,0.07882912],[1904.3,0.001]],[[1906.0,1.02059202],[1906.1,3.67256333],[1906.6,3.67154543],[1906.8,3.6711604],[1907.4,14.5222074]]]
["bitfinex","ETHUSD",1770348873307,[[1903.5,0.001],[1903.1,0.40982912],[1903.0,0.98173935],[1902.9,0.31239942],[1902.8,3.67876915]],[[1904.6,0.1024],[1905.0,0.92626436],[1905.4,0.91844232],[1905.5,3.9861687],[1905.6,15.50638723]]]
["bitfinex","ETHUSD",1770348914311,[[1905.3,0.07882912],[1905.1,1.06122611],[1905.0,0.2335703],[1904.9,0.99750911],[1904.0,2.63683738]],[[1906.0,0.002],[1906.4,0.91796509],[1906.5,3.67165782],[1906.6,3.67184221],[1906.7,4.04967987]]]
["bitfinex","ETHUSD",1770348953484,[[1907.3,0.07882912],[1907.1,0.07882912],[1906.9,1.0378681],[1906.8,0.91776798],[1906.7,3.98360537]],[[1908.4,0.1024],[1908.6,0.91690244],[1908.7,4.85083432],[1908.8,3.66760976],[1908.9,4.57028176]]]
["bitfinex","ETHUSD",1770349012920,[[1906.4,1.06253583],[1906.2,0.99784564],[1906.1,3.9069036],[1906.0,3.75244026],[1905.9,3.67322746]],[[1907.3,0.002],[1907.5,0.9174673],[1907.6,3.77202444],[1907.7,3.66972477],[1908.0,4.65547337]]]
["bitfinex","ETHUSD",1770349053385,[[1905.0,3.50231586],[1904.9,0.91864963],[1904.8,0.07882912],[1904.4,0.9791514],[1904.2,3.75477127]],[[1906.2,0.1024],[1906.3,0.98516051],[1906.5,0.91795368],[1906.6,3.67147388],[1906.7,3.67164961]]]
["bitfinex","ETHUSD",1770349069420,[[1903.4,1e-08],[1903.3,0.001],[1903.2,0.001],[1902.5,0.07882912],[1902.3,0.07882912]],[[1904.1,0.6693142],[1904.4,0.91892459],[1904.5,3.67569838],[1904.9,0.07882912],[1905.3,0.07882912]]]
["bitfinex","ETHUSD",1770349146876,[[1896.8,0.07882912],[1896.6,0.332],[1896.5,0.07882912],[1896.3,0.92281377],[1896.2,4.75504373]],[[1897.9,0.1024],[1898.0,1.8240497],[1898.1,3.68809272],[1898.2,3.6880825],[1898.3,3.68809272]]]
["bitfinex","ETHUSD",1770349152369,[[1897.9,1.0635286],[1897.8,0.92209599],[1897.7,3.76741773],[1897.5,3.76782817],[1897.3,3.76828147]],[[1898.1,0.002],[1899.4,3.68545951],[1899.5,0.92129507],[1899.6,4.58720683],[1899.7,3.68518031]]]
["bitfinex","ETHUSD",1770349210974,[[1897.6,0.001],[1897.5,0.001],[1897.1,0.07882912],[1897.0,0.001],[1896.9,0.07882912]],[[1898.1,0.1024],[1898.2,1.39312905],[1898.3,3.79010414],[1898.4,4.63442579],[1898.5,3.68721081]]]
["bitfinex","ETHUSD",1770349252634,[[1896.1,1.0582797],[1895.9,0.07882912],[1895.7,0.07882912],[1895.5,0.07882912],[1895.3,1.0021287]],[[1896.9,0.9225952],[1897.0,4.15156347],[1897.1,3.69185321],[1897.2,0.1044],[1897.3,3.68983425]]]
["bitfinex","ETHUSD",1770349292782,[[1896.6,0.07882912],[1896.4,0.07982912],[1896.3,0.91671405],[1896.2,1.00169643]],[[1897.4,0.92231474],[1897.5,3.68925898],[1897.6,3.68922312],[1897.7,3.79165898],[1897.9,4.67064385]]]
["bitfinex","ETHUSD",1770349355769,[[1895.7,1.00196358],[1895.6,3.69276146],[1895.5,0.07882912],[1895.3,4.76533397],[1895.2,3.69450346]],[[1896.7,1.3839827],[1896.8,3.69062055],[1896.9,3.79302055],[1897.0,3.69031429],[1897.1,4.62257793]]]
["bitfinex","ETHUSD",1770349400033,[[1893.9,0.98201744],[1893.8,3.69622205],[1893.7,0.07882912],[1893.5,3.77568292],[1893.3,0.07882912]],[[1895.0,0.1024],[1895.5,1.46248275],[1895.6,5.40707987],[1895.7,3.692957],[1895.8,3.96734025]]]
["bitfinex","ETHUSD",1770349418005,[[1893.1,0.92440473],[1893.0,3.77664721],[1892.9,0.00229783],[1892.7,4.69075128],[1892.6,0.07882912]],[[1894.2,0.1024],[1894.3,1.84165676],[1894.4,3.69529641],[1894.5,3.69529641],[1894.6,3.6952749]]]
["bitfinex","ETHUSD",1770349477372,[[1892.7,0.07882912],[1892.6,0.92464196],[1892.5,0.07882912],[1892.4,4.67559943],[1892.3,0.07882912]],[[1893.2,0.002],[1893.9,3.69607736],[1894.0,1.84245945],[1894.1,3.69807687],[1894.3,3.69547153]]]
["bitfinex","ETHUSD",1770349507138,[[1892.3,0.001],[1892.2,0.001],[1892.1,1.98039494],[1892.0,3.69976234],[1891.9,0.07882912]],[[1893.4,1.83770483],[1893.5,3.69705292],[1893.6,3.79945292],[1893.7,3.69904548],[1893.8,4.61328673]]]
["bitfinex","ETHUSD",1770349569634,[[1891.3,0.001],[1891.0,0.04077356],[1890.9,0.001],[1890.6,1.00442442],[1890.5,3.70264552]],[[1892.0,0.92494714],[1892.1,4.79984112],[1892.2,3.69978858],[1892.3,3.69939752],[1892.4,3.69939752]]]
["bitfinex","ETHUSD",1770349613207,[[1889.4,1e-08],[1889.2,0.03829679],[1888.9,1.61460392],[1888.7,0.92655584],[1888.6,0.07882912]],[[1890.1,0.5758047],[1890.3,1.89902391],[1890.4,3.7031159],[1890.5,3.8055159]]]
["bitfinex","ETHUSD",1770349627713,[[1885.9,0.98087955],[1885.7,0.07882912],[1885.6,0.92808655],[1885.5,3.79117532],[1885.4,3.7123462]],[[1887.6,0.1024],[1887.8,3.70817866],[1888.0,0.91207253],[1888.4,2.75541526],[1888.7,0.07882912]]]
["bitfinex","ETHUSD",1770349665534,[[1885.3,0.23342146],[1884.9,0.96872726],[1884.7,1.28460292],[1884.6,3.71428463],[1884.3,3.98985593]],[[1886.4,0.1024],[1886.5,4.72441683],[1886.8,1.47007356],[1886.9,3.70998516],[1887.0,3.78881428]]]
["bitfinex","ETHUSD",1770349741666,[[1887.9,0.9033617],[1887.8,0.07882912],[1887.5,0.07882912],[1887.3,0.07882912],[1887.1,0.07882912]],[[1889.4,0.92621996],[1889.8,0.27502075],[1889.9,0.44837159],[1890.1,0.002],[1890.2,0.08082912]]]
["bitfinex","ETHUSD",1770349763865,[[1888.0,0.07982912],[1887.9,0.91436012],[1887.8,0.92700352],[1887.7,0.07882912],[1887.6,3.7082619]],[[1889.4,2.309],[1889.5,0.1024],[1889.9,1.3783465],[1890.0,3.70389967],[1890.1,3.70389967]]]
["bitfinex","ETHUSD",1770349793500,[[1890.0,0.07982912],[1889.8,4.24745264],[1889.7,3.70415116],[1889.6,0.07882912],[1889.5,1.21942064]],[[1890.9,0.1024],[1891.0,0.92543627],[1891.1,3.7017451],[1891.2,3.7017451],[1891.3,3.70161853]]]
["bitfinex","ETHUSD",1770349833578,[[1893.3,0.07882912],[1893.1,1.00140262],[1892.9,0.2335703],[1892.8,0.07882912],[1892.6,0.07882912]],[[1894.0,0.002],[1894.1,0.002],[1894.2,0.92388541],[1894.4,0.1044],[1894.6,3.69673837]]]
["bitfinex","ETHUSD",1770349890758,[[1889.4,1.86210711],[1889.3,0.001],[1889.1,0.41282912],[1889.0,3.70563877],[1888.7,3.78507166]],[[1890.9,0.1024],[1891.0,0.92543627],[1891.1,3.7017451],[1891.2,3.7017451],[1891.3,3.70160022]]]
["bitfinex","ETHUSD",1770349929090,[[1884.6,0.93850595],[1884.5,0.92862024],[1884.4,3.71461687],[1884.3,3.71451313],[1884.2,3.79334225]],[[1885.8,1.40222218],[1885.9,3.71195248],[1886.0,3.81435248],[1886.2,4.09330901],[1886.5,3.71076685]]]
["bitfinex","ETHUSD",1770349945499,[[1884.1,1.86732419],[1883.9,0.003],[1883.8,1.74482809],[1883.4,5.12174988],[1883.0,0.51818663]],[[1885.5,0.92813577],[1885.6,3.81494309],[1885.8,3.71254309],[1885.9,3.71254309],[1886.1,0.07882912]]]
["bitfinex","ETHUSD",1770349982461,[[1885.7,0.92800582],[1885.4,2.5008303],[1885.3,3.7916967],[1885.1,0.2335703],[1884.8,0.07882912]],[[1887.2,0.9272997],[1887.3,3.70919881],[1887.4,4.21442241],[1887.5,4.63177041],[1888.0,0.002]]]
["bitfinex","ETHUSD",1770350020950,[[1889.1,1.00519393],[1889.0,3.70546821],[1888.9,3.70546821],[1888.8,4.6347744],[1888.7,0.07882912]],[[1890.4,0.92573],[1890.5,3.70292001],[1890.6,4.6305677],[1890.7,0.1024],[1890.8,3.70492001]]]
["bitfinex","ETHUSD",1770350069803,[[1888.7,0.001],[1888.6,0.001],[1888.5,0.92765345],[1888.4,4.69936337],[1888.3,3.70664548]],[[1889.9,0.002],[1890.0,0.002],[1890.1,0.1024],[1890.3,1.83524157],[1890.4,3.70331181]]]
["bitfinex","ETHUSD",1770350121674,[[1890.3,0.92577897],[1890.2,4.03730768],[1890.1,0.07882912],[1889.9,3.70386667],[1889.8,0.96135523]],[[1891.5,0.1024],[1891.6,0.92514273],[1891.7,3.70057094],[1891.8,3.70057094],[1891.9,4.65985223]]]
["bitfinex","ETHUSD",1770350164204,[[1888.7,1.97469984],[1888.6,3.70625297],[1888.5,0.001],[1888.4,3.70681017],[1888.3,0.12598826]],[[1890.1,3.7037037],[1890.2,1.38878016],[1890.3,3.70316342],[1890.4,4.63467941],[1890.8,0.38043939]]]
["bitfinex","ETHUSD",1770350228095,[[1891.0,0.90697145],[1890.9,0.92545976],[1890.8,3.70311938],[1890.7,3.70194087],[1890.6,4.01434029]],[[1892.3,0.9248005],[1892.4,3.69920202],[1894.8,25.8401807],[2139.0,0.00860532]]]
["bitfinex","ETHUSD",1770350269255,[[1896.1,1.74239679],[1895.8,0.92305766],[1895.4,4.65719394],[1895.2,0.07882912],[1894.8,3.69427646]],[[1897.1,14.939354],[1897.2,0.9011167],[1897.6,0.18122912],[1897.8,1.00094946],[1897.9,3.68848139]]]
["bitfinex","ETHUSD",1770350287597,[[1892.9,1.00329471],[1892.8,3.69810584],[1892.6,0.001],[1892.5,0.001],[1891.1,3.91661294]],[[1894.1,14.939354],[1894.2,1.4939354],[1894.4,1.9353859],[1894.5,3.69510135],[1894.6,3.79750135]]]
["bitfinex","ETHUSD",1770350325817,[[1893.5,0.92418304],[1893.2,0.77662099],[1893.1,3.69750426],[1892.8,0.001],[1892.7,4.09145033]],[[1894.6,1.06067427],[1894.7,0.1024],[1895.0,0.002],[1895.1,1.02784942],[1895.2,3.6955492]]]
["bitfinex","ETHUSD",1770350366609,[[1894.1,0.46196083],[1894.0,0.92393244],[1893.9,3.69599163],[1893.7,3.69646372],[1893.5,0.2335703]],[[1894.7,5.81294859],[1895.0,0.002],[1895.1,0.05480739],[1895.2,0.002],[1895.5,0.47882814]]]
["bitfinex","ETHUSD",1770350432404,[[1894.2,0.92387287],[1894.1,4.11127783],[1894.0,3.69587844],[1893.9,3.6955051],[1893.7,5.02074565]],[[1895.0,0.002],[1895.1,0.002],[1895.2,0.92538748],[1895.3,4.79593042],[1895.4,3.693]]]
["bitfinex","ETHUSD",1770350462526,[[1892.4,0.001],[1892.3,0.92479071],[1892.2,3.69934908],[1892.1,0.001],[1892.0,0.001]],[[1893.2,0.99124637],[1893.5,4.1037003],[1893.8,0.92406801],[1893.9,3.69827204],[1894.0,3.69627204]]]
["bitfinex","ETHUSD",1770350516386,[[1894.3,0.9238241],[1894.2,3.70649059],[1894.1,3.69529641],[1893.9,3.16778537],[1893.6,3.79895289]],[[1895.5,0.98688145],[1895.6,0.92319054],[1895.7,3.69257617],[1895.8,3.69476218],[1895.9,7.38876218]]]
["bitfinex","ETHUSD",1770350555462,[[1894.8,0.92358032],[1894.7,3.9278916],[1894.6,3.69454289],[1894.4,3.69471128],[1894.2,3.69471128]],[[1895.5,0.002],[1895.6,0.002],[1895.9,0.92306282],[1896.0,4.68445578],[1896.1,3.69217785]]]
["bitfinex","ETHUSD",1770350597187,[[1897.3,0.555],[1897.1,0.92242319],[1897.0,3.68992618],[1896.9,3.69021985],[1896.8,1.70378791]],[[1898.0,0.002],[1898.2,0.99347873],[1898.4,0.92183447],[1898.5,3.68713438],[1898.6,3.68693223]]]
["bitfinex","ETHUSD",1770350614632,[[1897.4,3.14231273],[1897.3,3.68943237],[1897.2,0.555],[1897.1,0.555],[1897.0,6.27024304]],[[1897.9,0.002],[1898.0,0.002],[1898.3,0.92187746],[1898.4,3.78990987]]]
["bitfinex","ETHUSD",1770350655250,[[1897.0,1.25436407],[1896.9,0.555],[1896.8,0.555],[1896.7,3.69061303],[1896.4,3.6921157]],[[1898.1,3.760069],[1898.2,3.685],[1898.4,0.1024],[1898.5,0.13604116],[1898.6,0.9217318]]]
["bitfinex","ETHUSD",1770350693527,[[1894.7,0.92362322],[1894.6,0.555],[1894.5,3.69476928],[1894.3,5.07734998],[1894.0,0.001]],[[1895.7,0.1024],[1896.0,5.11344917],[1896.2,0.3803807],[1896.4,1.01750856],[1896.5,4.10684057]]]
["bitfinex","ETHUSD",1770350745775,[[1894.6,2.26157555],[1894.5,0.83665756],[1894.4,1.47877448],[1894.3,3.69617908],[1894.2,3.69648295]],[[1895.7,3.69269612],[1895.8,5.07568842],[1895.9,3.69220515],[1896.0,0.1024],[1896.2,3.69376905]]]
["bitfinex","ETHUSD",1770350794474,[[1900.1,3.56918769],[1899.8,0.555],[1899.5,4.24017544],[1899.4,0.555],[1899.3,4.23944789]],[[1900.4,0.01618211],[1900.9,0.92064702],[1901.0,3.68228759],[1901.1,3.684],[1901.2,0.002]]]
["bitfinex","ETHUSD",1770350808851,[[1901.7,2.84751969],[1901.6,0.79937532],[1901.3,0.3646895],[1901.2,0.9204458],[1901.1,4.23694233]],[[1902.2,0.91998738],[1902.3,7.35994953],[1902.4,3.67994953],[1902.5,0.002],[1902.6,3.67918756]]]
["bitfinex","ETHUSD",1770350849526,[[1899.8,0.556],[1899.7,3.331],[1899.5,3.77183871],[1899.4,1.11],[1899.2,0.555]],[[1900.2,6.573998],[1900.3,1.74956083],[1900.4,7.3656289],[1900.5,3.6836289],[1900.6,3.6856289]]]
["bitfinex","ETHUSD",1770350890954,[[1897.2,2.62549181],[1897.1,0.63430858],[1896.7,3.46201463],[1896.5,0.92274305],[1896.3,4.24639815]],[[1897.8,0.1024],[1898.0,0.18122912],[1898.1,3.685],[1898.2,1.87751185]]]
["bitfinex","ETHUSD",1770350947457,[[1893.1,1.11],[1893.0,0.555],[1892.9,0.93045173],[1892.8,3.48742884],[1892.7,7.66904177]],[[1893.6,0.002],[1894.1,0.92392165],[1894.2,11.35075113],[1894.3,3.87865305],[1894.4,3.69710331]]]
["bitfinex","ETHUSD",1770350991192,[[1892.4,4.33465264],[1892.3,2.11670488],[1892.2,4.25426139],[1892.1,4.45833732],[1892.0,5.79766728]],[[1893.2,0.002],[1893.3,0.002],[1893.5,0.002],[1893.9,0.92404918],[1894.3,3.69732175]]]
["bitfinex","ETHUSD",1770351030753,[[1891.9,1.75809138],[1891.8,0.001],[1891.5,8.22275638],[1890.3,0.18122912],[1890.1,8.92474476]],[[1892.6,3.696],[1892.9,0.1024],[1893.2,4.29169227],[1893.3,3.77617329],[1893.5,4.00934731]]]
["bitfinex","ETHUSD",1770351065779,[[1893.6,2.3231588],[1893.5,3.6968429],[1893.4,8.82481266],[1893.3,4.25224065],[1893.2,2.22]],[[1894.5,0.1024],[1894.6,0.92369274],[1894.7,7.38751702],[1894.8,8.6290344],[1895.0,4.15232183]]]
["bitfinex","ETHUSD",1770351135265,[[1896.3,0.05273427],[1896.2,0.4790881],[1896.1,4.73914678],[1896.0,1.47799461],[1895.9,3.69206634]],[[1897.1,0.92246059],[1897.2,4.06899544],[1897.4,3.688],[1897.9,0.31444],[1899.7,11.87030991]]]
["bitfinex","ETHUSD",1770351152863,[[1897.6,4.73814678],[1897.5,0.53453785],[1897.4,0.60723173],[1897.3,3.87602155],[1897.2,4.25567844]],[[1898.5,2.02806842],[1898.8,0.002],[1898.9,0.1044],[1899.0,3.689],[1899.1,8.28494017]]]
["bitfinex","ETHUSD",1770351198013,[[1898.9,2.775],[1898.6,0.92271939],[1898.5,9.76627176],[1898.2,4.79764226],[1898.1,1.11000001]],[[1899.6,1.02364657],[1899.7,3.68498631],[1899.8,4.11922551],[1899.9,7.90264317],[1900.0,3.68422528]]]
["bitfinex","ETHUSD",1770351235893,[[1906.8,0.555],[1906.3,0.555],[1906.1,0.91809923],[1905.9,3.67278035],[1905.6,8.71069305]],[[1907.3,7.652141],[1907.4,0.1024],[1907.6,5.07045589],[1907.9,0.07882912],[1908.3,6.29405299]]]
["bitfinex","ETHUSD",1770351290551,[[1902.8,0.555],[1902.7,0.555],[1902.3,0.555],[1902.0,6.3609804],[1901.8,1.11]],[[1903.3,14.943343],[1903.4,0.1024],[1903.5,5.94244028],[1903.7,0.07882912],[1903.8,4.59622626]]]
["bitfinex","ETHUSD",1770351327807,[[1903.8,8.68740366],[1903.6,0.91928784],[1903.5,3.67835675],[1903.4,0.001],[1902.0,11.48696575]],[[1904.8,14.134172],[1904.9,4.59270718],[1905.0,3.77710547],[1905.1,3.67473358],[1905.2,3.67473358]]]
["bitfinex","ETHUSD",1770351383783,[[1905.9,7.59247975],[1905.7,4.22812324],[1905.5,6.02120748],[1905.4,1.11],[1904.4,0.63382912]],[[1907.3,0.99945273]]]
["bitfinex","ETHUSD",1770351419509,[[1908.3,1.11],[1908.0,6.72431296],[1907.8,2.00061088],[1907.5,0.07982912],[1907.4,4.22487361]],[[1908.8,0.002],[1909.4,0.1024],[1909.5,0.91647028],[1909.6,3.66588112],[1909.7,3.66588112]]]
["bitfinex","ETHUSD",1770351459156,[[1903.4,0.91940142],[1903.2,11.1308514],[1903.1,0.555],[1903.0,3.67837797],[1902.9,3.67844496]],[[1904.2,3.984154],[1904.3,0.564065],[1904.5,0.1024],[1904.8,0.11116555],[1904.9,7.43162373]]]
["bitfinex","ETHUSD",1770351474845,[[1906.1,6.77536079],[1906.0,0.67753608],[1905.8,0.91824955],[1905.7,4.22799821],[1905.6,4.48311388]],[[1906.8,0.3750995],[1906.9,0.91775501],[1907.1,0.03233643],[1907.2,0.37714],[1907.5,3.75073589]]]
["bitfinex","ETHUSD",1770351511001,[[1910.7,1.47087903],[1910.5,0.63382912],[1910.4,0.94527441],[1910.3,12.13079509],[1910.2,1.11]],[[1911.3,0.002],[1911.9,0.91531983],[1912.0,26.40681235],[1912.1,11.30539892],[1912.2,3.84225717]]]
["bitfinex","ETHUSD",1770351550675,[[1912.3,1.665],[1912.1,5.75031327],[1912.0,10.8849757],[1911.9,0.001],[1911.8,0.001]],[[1913.1,4.177585],[1913.3,0.91467393],[1913.4,3.76100032],[1913.5,3.65860032],[1913.6,11.9238762]]]
["bitfinex","ETHUSD",1770351611459,[[1911.3,9.22348723],[1911.2,0.555],[1911.1,1.47169557],[1911.0,5.32899402],[1910.9,4.21781199]],[[1912.1,4.476012],[1912.2,0.62671626],[1912.3,0.9171626],[1912.4,3.66237799],[1912.6,12.53954075]]]
["bitfinex","ETHUSD",1770351651885,[[1910.3,1.45485699],[1910.2,0.555],[1910.1,8.93075591],[1910.0,4.77584675],[1909.8,3.66530178]],[[1910.9,0.002],[1911.0,0.002],[1911.1,0.002],[1911.2,0.91565508],[1911.3,3.74144946]]]
["bitfinex","ETHUSD",1770351709190,[[1911.5,9.64408835],[1911.4,0.91552941],[1911.3,3.66237875],[1911.2,3.6622371],[1910.8,0.555]],[[1911.7,0.37211952],[1911.8,0.002],[1911.9,0.002],[1912.6,0.91501858],[1912.7,3.65977753]]]
["bitfinex","ETHUSD",1770351727220,[[1911.9,10.49311689],[1911.5,3.886],[1911.4,2.57706959],[1910.8,13.45693288],[1910.7,0.001]],[[1913.8,0.91441111],[1913.9,3.65764447],[1914.0,3.76004447],[1914.1,0.003],[1915.9,6.75149362]]]
["bitfinex","ETHUSD",1770351784459,[[1914.1,9.530008],[1914.0,0.07882912],[1913.8,12.90193288],[1913.6,0.07882912],[1913.5,0.2335703]],[[1915.0,0.37648226],[1915.5,3.65440501],[1915.8,3.65392518],[1915.9,0.1193904],[1916.2,9.26268376]]]
["bitfinex","ETHUSD",1770351799795,[[1910.0,10.1610166],[1909.9,4.70043954],[1909.8,1.11],[1909.7,0.555],[1909.6,0.555]],[[1910.9,0.91579883],[1911.0,3.66303964],[1911.1,0.39093294],[1911.3,4.12022757],[1911.4,0.1024]]]
["bitfinex","ETHUSD",1770351838189,[[1909.1,2.09784178],[1909.0,10.79509486],[1908.9,3.66702982],[1908.8,0.555],[1908.7,0.555]],[[1909.8,0.71636085],[1909.9,3.71303217],[1910.1,3.66473571],[1910.2,0.1024],[1911.1,0.2335703]]]
["bitfinex","ETHUSD",1770351896945,[[1914.5,10.91234611],[1914.4,4.34214115],[1914.3,4.21164607],[1914.2,3.65630712],[1914.1,16.52901484]],[[1915.8,0.91345651],[1915.9,3.82093338],[1916.1,3.65325479],[1916.3,0.38097219],[1916.5,3.65265333]]]
["bitfinex","ETHUSD",1770351936800,[[1912.8,0.55500001],[1912.7,0.001],[1912.6,1.46998063],[1912.5,13.16386657],[1912.2,4.21669291]],[[1913.6,0.91450668],[1913.7,3.65802675],[1913.8,7.41542675],[1914.0,4.48347732],[1914.1,0.36846727]]]
["bitfinex","ETHUSD",1770351977470,[[1913.9,0.555],[1913.7,0.9144361],[1913.6,13.79749471],[1913.4,3.65838104],[1913.3,0.555]],[[1914.9,2.8425],[1915.0,10.42687184],[1915.2,0.91574269],[1915.3,4.13556341],[1915.5,3.65497076]]]
["bitfinex","ETHUSD",1770351992759,[[1916.6,10.13953848],[1916.4,0.91317052],[1916.3,5.42396104],[1916.2,4.84151123],[1916.1,3.65268211]],[[1917.9,10.42687184],[1918.0,2.42251653],[1918.1,3.65020597],[1918.2,3.64963503],[1918.3,4.0165193]]]
["bitfinex","ETHUSD",1770352032870,[[1919.0,7.06284911],[1918.9,3.64776311],[1918.8,14.24942802],[1918.7,1.05013099],[1918.2,17.52137261]],[[1920.3,12.11291001],[1920.4,3.64526376],[1920.5,3.64726376],[1920.7,0.07882912],[1922.1,0.07882912]]]
["bitfinex","ETHUSD",1770352069842,[[1919.7,11.11247715],[1919.6,0.07882912],[1919.4,11.83858113],[1919.2,0.99066738],[1919.1,3.92605306]],[[1920.8,0.91107871],[1920.9,3.64631486],[1921.1,3.64374809],[1921.3,3.64343504],[1921.5,10.9290707]]]
["bitfinex","ETHUSD",1770352140651,[[1917.8,10.35954818],[1917.7,1.14695482],[1917.6,1.11],[1917.5,1.11],[1917.4,2.22]],[[1918.9,10.70204042]]]
["bitfinex","ETHUSD",1770352184930,[[1915.6,0.555],[1915.4,0.001],[1915.3,0.001],[1915.2,11.94522482],[1915.1,0.91375902]],[[1916.4,0.91317052],[1916.5,3.73151123],[1916.6,3.65268211],[1916.7,15.25286972],[1916.8,3.65392024]]]
["bitfinex","ETHUSD",1770352241144,[[1914.3,12.23225392],[1914.2,0.91422003],[1914.1,3.65701219],[1914.0,1.1756083],[1913.9,0.555]],[[1915.3,1.01813012],[1915.4,3.65666595],[1915.7,3.65420642],[1915.8,3.73273236],[1916.2,0.002]]]
["bitfinex","ETHUSD",1770352281888,[[1914.6,11.78636894],[1914.5,0.91407678],[1914.4,3.65649741],[1914.3,4.83494401],[1914.1,3.8906249]],[[1915.1,0.002],[1915.4,0.002],[1915.7,0.1024],[1915.8,0.91346252],[1915.9,3.65564416]]]
["bitfinex","ETHUSD",1770352324089,[[1912.9,0.001],[1912.8,0.001],[1912.7,1.547],[1912.6,0.001],[1912.4,12.44473017]],[[1913.2,0.1024],[1913.3,0.91465008],[1913.4,3.65860032],[1913.5,3.65860032],[1913.7,3.65802675]]]
["bitfinex","ETHUSD",1770352345610,[[1914.4,11.44070703],[1914.3,0.91417228],[1914.2,3.65668912],[1914.0,0.31239942],[1913.9,4.83269566]],[[1915.1,0.002],[1915.2,0.002],[1915.6,0.1024],[1915.7,0.41937779],[1915.8,0.08082912]]]
["bitfinex","ETHUSD",1770352413634,[[1915.8,11.04287019],[1915.7,0.9135042],[1915.6,4.88895669],[1915.4,4.75886854],[1915.2,3.65458911]],[[1916.6,0.91307523],[1916.7,3.75464668],[1916.8,0.6287278],[1917.0,3.65156038],[1917.2,3.65124383]]]
["bitfinex","ETHUSD",1770352430260,[[1915.7,12.13631156],[1915.6,4.86765711],[1915.5,3.65427898],[1915.4,1.21364975],[1915.3,0.07882912]],[[1917.1,6.124993],[1917.3,12.06665397],[1917.4,3.65115793],[1917.5,3.73198705],[1917.6,3.65315793]]]
["bitfinex","ETHUSD",1770352494836,[[1916.1,11.71933309],[1916.0,3.73212877],[1915.8,0.07882912],[1915.7,3.65400499],[1915.6,0.31239942]],[[1917.1,0.91283709],[1917.2,3.75374839],[1917.3,4.1076138],[1917.4,3.65334839],[1917.5,0.002]]]
["bitfinex","ETHUSD",1770352534199,[[1911.2,0.555],[1911.0,2.89435687],[1910.9,11.77931233],[1910.8,3.66428135],[1910.7,0.2335703]],[[1912.1,0.91522409],[1912.2,3.76329639],[1912.3,3.71308434],[1912.4,3.66051351],[1912.5,3.66042712]]]
["bitfinex","ETHUSD",1770352591586,[[1908.9,0.91675401],[1908.7,10.3621675],[1908.6,0.79285321],[1908.5,3.66762453],[1908.3,0.07882912]],[[1910.2,0.1024],[1910.3,0.99491559],[1910.4,3.66434591],[1910.5,3.66434591],[1910.6,3.74317503]]]
["bitfinex","ETHUSD",1770352634254,[[1908.6,8.06873721],[1908.5,0.91692083],[1908.4,3.74676738],[1908.3,3.66880193],[1908.2,3.90237223]],[[1910.0,0.91623036],[1910.1,3.66473347],[1910.2,3.66492146],[1910.5,10.9972266],[1910.9,0.08082912]]]
["bitfinex","ETHUSD",1770352676031,[[1906.4,0.91796055],[1906.3,9.37113672],[1906.2,3.6722195],[1906.1,0.001],[1906.0,4.3337448]],[[1907.6,0.92910339],[1907.7,10.26381456],[1907.8,3.66953239],[1908.0,3.77126022],[1908.1,0.59937365]]]
["bitfinex","ETHUSD",1770352694758,[[1906.0,4.2549341],[1905.9,0.91920137],[1905.8,3.67289132],[1905.7,4.22818877],[1905.6,3.90637579]],[[1907.1,0.91765276],[1907.2,3.68240724],[1907.3,0.1044],[1907.4,4.12984003],[1907.5,3.57785979]]]
["bitfinex","ETHUSD",1770352753061,[[1904.8,0.555],[1904.6,0.555],[1904.5,0.91887588],[1904.3,3.67582773],[1904.2,0.63382912]],[[1905.4,0.27363422],[1905.6,1.47620327],[1905.8,0.91824955],[1905.9,3.67299821],[1906.0,3.67299821]]]
["bitfinex","ETHUSD",1770352807186,[[1906.3,0.91800848],[1906.1,3.67232399],[1905.9,5.10794493],[1905.6,4.15370992],[1905.5,0.64439942]],[[1907.2,1.36019407],[1907.4,0.1024],[1907.6,0.99621891],[1907.7,4.23877401],[1907.8,3.75036151]]]
["bitfinex","ETHUSD",1770352852924,[[1904.1,0.001],[1903.9,1.47416115],[1903.8,3.67678322],[1903.7,1.41094094],[1903.6,4.23221015]],[[1904.9,0.91868339],[1905.0,3.77713358],[1905.1,4.13379827],[1905.2,5.11054906],[1905.4,3.67389685]]]
["bitfinex","ETHUSD",1770352895782,[[1904.2,0.001],[1903.9,0.555],[1903.6,0.555],[1903.5,0.34571253],[1903.3,3.02840133]],[[1904.7,0.1024],[1905.1,0.07882912],[1905.2,0.91853873],[1905.3,3.75298406]]]
["bitfinex","ETHUSD",1770352911003,[[1904.1,0.02660938],[1904.0,0.91908204],[1903.9,3.67662728],[1903.8,4.00747058],[1903.7,0.07882912]],[[1905.1,0.1024],[1905.2,0.37764223],[1905.3,3.67402234],[1905.4,2.49753187],[1905.5,3.67359807]]]
["bitfinex","ETHUSD",1770352958064,[[1905.2,5.39504632],[1904.9,0.94534962],[1904.8,0.91873162],[1904.7,4.18168396],[1904.6,5.0657539]],[[1906.2,0.002],[1906.3,0.002],[1906.4,0.91796247],[1906.6,3.77396625],[1906.8,8.60174985]]]
["bitfinex","ETHUSD",1770353061253,[[1907.4,6.8374122],[1907.3,0.91752739],[1907.2,3.67010957],[1907.1,3.90367987],[1907.0,3.75021547]],[[1907.9,0.002],[1908.0,0.002],[1908.2,0.002],[1908.3,0.002],[1908.5,0.002]]]
["bitfinex","ETHUSD",1770353083024,[[1908.3,0.91704658],[1908.2,4.39172347],[1908.1,9.98641497],[1908.0,4.32375071],[1907.9,3.98058576]],[[1908.8,1e-08],[1908.9,0.002],[1909.1,0.002],[1909.5,9.79572065],[1909.7,4.05730876]]]
["bitfinex","ETHUSD",1770353116033,[[1911.4,1.28968226],[1911.3,3.66240078],[1911.2,0.33],[1911.1,0.07882912],[1911.0,4.46750627]],[[1912.6,0.1024],[1912.7,5.17234681],[1912.8,1.49230214],[1912.9,4.26133961],[1913.0,3.76195667]]]
["bitfinex","ETHUSD",1770353191323,[[1910.1,0.001],[1910.0,0.001],[1909.5,7.47230308],[1909.4,3.74471024],[1909.3,4.33044731]],[[1910.8,0.91586623],[1910.9,3.66357879],[1911.0,3.66538706],[1911.1,10.24585826],[1912.4,10.55293935]]]
["bitfinex","ETHUSD",1770353244423,[[1910.7,7.02414634],[1910.6,0.79401369],[1910.5,0.91599057],[1910.4,3.74398165],[1910.3,4.45899039]],[[1911.7,0.7798983],[1911.9,0.002],[1912.0,3.66309172],[1912.2,6.98600123],[2129.4,0.016]]]
["bitfinex","ETHUSD",1770353293198,[[1909.6,0.001],[1909.5,0.001],[1909.3,0.91753451],[1909.2,3.66738829],[1908.9,3.66684624]],[[1910.4,0.1024],[1910.5,6.72685518],[1910.6,0.91594263],[1910.7,4.34669606],[1910.8,3.66377054]]]
["bitfinex","ETHUSD",1770353313023,[[1910.0,0.91623036],[1909.9,3.66492146],[1909.8,3.66492146],[1909.7,0.67988826],[1909.6,10.72459234]],[[1911.1,6.72685518],[1911.2,0.8112502],[1911.3,1.38564685],[1911.4,3.76678966],[1911.5,3.66242871]]]
["bitfinex","ETHUSD",1770353358358,[[1912.9,0.93159688],[1912.7,10.43761392],[1912.6,3.73819448]],[[1913.6,0.002],[1913.7,0.002],[1913.9,0.91436729],[1914.0,3.65726323],[1914.1,6.64060113]]]
["bitfinex","ETHUSD",1770353406208,[[1913.2,0.001],[1913.0,0.001],[1912.8,6.32716221],[1912.7,13.02938941],[1912.6,0.07882912]],[[1914.5,0.1024],[1914.6,6.06384887],[1914.7,0.1024],[1914.9,0.002],[1915.0,0.002]]]
["bitfinex","ETHUSD",1770353472285,[[1910.5,5.77503729],[1910.4,0.07882912],[1910.2,12.1633225]],[[1912.1,0.91522409],[1912.2,3.66078637],[1912.3,4.04254166],[1912.6,10.04318022],[1913.1,0.07882912]]]
["bitfinex","ETHUSD",1770353530070,[[1912.1,0.91519403],[1912.0,0.329],[1911.9,5.5111137],[1911.7,3.74031584],[1911.4,3.74090231]],[[1913.3,5.87601614],[1913.7,0.66643073],[1913.9,0.91436334],[1914.0,3.73628248],[1914.1,4.33647995]]]
["bitfinex","ETHUSD",1770353578256,[[1911.0,5.24686323],[1910.9,0.91579883],[1910.8,3.7422044],[1910.7,3.66419535],[1910.6,3.66319535]],[[1912.3,0.91512837],[1912.4,3.76291351],[1912.5,3.66023743],[1912.6,5.37179507],[1912.8,3.659748]]]
["bitfinex","ETHUSD",1770353627037,[[1909.8,5.86979137],[1909.7,3.66644498],[1909.6,0.07882912],[1909.5,3.6668726],[1908.7,0.07982912]],[[1910.9,0.91579883],[1911.0,3.76559535],[1911.1,9.11076954],[1911.2,3.66319535],[1911.4,3.66225665]]]
["bitfinex","ETHUSD",1770353680007,[[1910.7,4.60930795],[1910.6,0.07882912],[1910.4,13.17476106],[1910.1,0.99601151],[1910.0,4.22517039]],[[1911.9,0.91531983],[1912.0,4.12929913],[1912.1,0.002],[1912.2,8.48153508],[1912.3,0.002]]]
["bitfinex","ETHUSD",1770353704846,[[1910.6,0.91594188],[1910.5,3.66395816],[1910.4,4.60930795],[1910.2,0.37445529],[1910.1,0.001]],[[1911.3,0.47803709],[1911.4,0.06195378],[1911.5,0.91551137],[1911.6,3.66203192],[1911.7,8.38046266]]]
["bitfinex","ETHUSD",1770353751873,[[1910.8,0.001],[1910.7,4.30364673],[1910.6,0.91592556],[1910.5,3.66377054],[1910.4,0.001]],[[1911.9,4.31491645],[1912.1,3.66096197],[1912.2,1.42798857],[1912.3,3.73954478],[1912.9,2.98793315]]]
["bitfinex","ETHUSD",1770353826181,[[1910.5,0.91595649],[1910.3,4.19003718],[1909.9,0.001],[1909.8,0.07982912],[1909.7,15.52708136]],[[1911.3,0.002],[1911.6,0.1024],[1911.7,3.66364487],[1911.8,0.002],[1911.9,0.002]]]
["bitfinex","ETHUSD",1770353878836,[[1911.3,0.001],[1911.2,0.001],[1910.6,0.91594263],[1910.5,7.34984325],[1910.4,3.66477054]],[[1911.7,0.91541559],[1911.8,4.12068436],[1911.9,0.1024],[1912.0,7.3376551],[1912.6,4.01234081]]]
["bitfinex","ETHUSD",1770353929230,[[1911.0,4.02358279],[1910.4,5.523]],[[1911.9,0.002],[1912.0,0.002],[1912.2,0.91517623],[1912.3,7.33464782],[1912.4,3.66270494]]]
["bitfinex","ETHUSD",1770354014491,[[1911.5,1.30787339],[1911.4,8.87027961],[1911.3,5.23249359],[1911.2,5.31182308],[1908.7,14.84825796]],[[1912.4,0.002],[1912.5,0.002],[1912.6,0.002],[1912.7,0.002],[1912.8,4.7438684]]]
["bitfinex","ETHUSD",1770354061854,[[1911.0,3.1210401],[1910.9,1.30825281],[1910.8,5.23313621],[1910.7,5.23313621],[1910.6,0.2335703]],[[1912.0,1.30757156],[1912.1,5.23012552],[1912.3,3.22955671],[1912.4,5.33150445],[1912.7,5.30727053]]]
["bitfinex","ETHUSD",1770354103570,[[1914.3,1.30594494],[1914.1,2.85750962],[1913.9,5.45849908],[1913.8,11.88514158],[1913.7,5.30427594]],[[1915.3,1.72064622],[1915.4,5.22111418],[1915.5,5.22111418],[1915.6,2.67675924],[1915.7,5.22111418]]]
["bitfinex","ETHUSD",1770354118616,[[1915.7,8.6349411],[1915.2,2.85750962],[1915.1,5.30045461],[1915.0,0.329],[1914.7,0.07882912]],[[1916.6,2.67675924],[1916.7,0.26767592],[1916.9,1.30418905],[1917.0,6.41189686],[1917.1,5.21675622]]]
["bitfinex","ETHUSD",1770354155545,[[1916.2,3.7840561],[1916.1,5.21891993],[1916.0,0.001],[1915.8,5.62756888],[1915.6,0.18122912]],[[1917.5,0.002],[1917.6,0.1044],[1917.7,2.41845489],[1917.9,0.07882912],[1918.1,0.27292347]]]
["bitfinex","ETHUSD",1770354211318,[[1918.8,0.00630602],[1918.6,5.21211058],[1918.5,0.001],[1918.4,0.001],[1918.3,2.48456888]],[[1920.0,5.04167],[1920.1,2.61551337],[1920.2,0.18122912],[1920.4,0.42362912],[1920.6,0.07882912]]]
["bitfinex","ETHUSD",1770354253577,[[1918.0,0.001],[1917.5,3.81472304],[1917.4,5.21529597],[1917.2,6.58463452],[1917.0,0.001]],[[1918.8,1.95434646],[1918.9,5.21159057],[1919.0,7.83998316],[1919.1,5.21339373],[1919.2,5.31317588]]]
["bitfinex","ETHUSD",1770354267363,[[1918.4,2.51099472],[1918.3,1.30323724],[1918.2,5.44651926],[1918.1,17.97294898],[1918.0,5.21294896]],[[1919.8,1.30221898],[1919.9,5.20887592],[1920.0,5.20844671],[1920.1,2.62839259],[1920.2,5.20833333]]]
["bitfinex","ETHUSD",1770354308153,[[1917.2,0.001],[1917.1,0.001],[1917.0,0.001],[1916.4,3.91179236],[1916.3,5.21884503]],[[1917.9,1.30350904],[1918.0,5.21403618],[1918.1,5.31643618],[1918.2,5.21403618],[1918.3,2.63977839]]]
["bitfinex","ETHUSD",1770354350405,[[1920.6,0.38545268],[1920.5,2.55278249],[1920.4,1.30176098],[1920.3,5.20724848],[1920.2,0.2335703]],[[1921.9,9.271817],[1922.0,2.73193525],[1922.1,0.1054],[1922.2,5.2024616],[1922.3,1.30059307]]]
["bitfinex","ETHUSD",1770354401172,[[1921.9,1.35272056],[1921.8,5.20334841],[1921.7,2.81360626],[1921.4,1.36339375],[1921.3,5.20477003]],[[1923.2,2.4774229],[1923.7,0.18122912],[1923.9,2.07806732],[1924.0,5.19754872],[1924.2,5.51017477]]]
["bitfinex","ETHUSD",1770354440001,[[1924.9,2.18482201],[1924.8,1.29883624],[1924.7,5.19534497],[1924.6,5.19534497],[1924.5,5.52334497]],[[1926.5,2.568],[1926.6,0.2614],[1926.7,0.07882912],[1926.8,2.36666683],[1926.9,1.97331832]]]
["bitfinex","ETHUSD",1770354476369,[[1924.7,1.29889817],[1924.6,5.1957953],[1924.4,7.17895858],[1924.3,0.001],[1924.1,5.1967085]],[[1925.9,1.94714159],[1926.0,5.19237758],[1926.1,5.19237758],[1926.2,7.09858441],[1927.1,2.6030417]]]
["bitfinex","ETHUSD",1770354531250,[[1917.9,0.001],[1917.8,0.001],[1917.5,1.656672],[1917.4,1.30484552],[1917.3,5.21564862]],[[1918.6,4.550482],[1918.7,0.1024],[1918.8,1.30294581],[1918.9,5.32197446],[1919.0,5.21159057]]]
["bitfinex","ETHUSD",1770354570335,[[1916.9,3.460215],[1916.6,1.30433496],[1916.5,6.69062075],[1916.3,5.21835014],[1915.8,0.001]],[[1918.0,1.30344108],[1918.1,5.21376433],[1918.2,6.92029568],[1918.3,5.21376103],[1918.4,5.29259345]]]
["bitfinex","ETHUSD",1770354608917,[[1914.9,0.04869807],[1914.7,1.3056392],[1914.6,1.33636743],[1914.3,5.22364424],[1914.2,1.50593698]],[[1915.9,2.39530216],[1916.0,5.21923255],[1916.1,5.21947909],[1916.2,5.21947909],[1916.3,5.21947909]]]
["bitfinex","ETHUSD",1770354626800,[[1914.1,0.001],[1914.0,1.42654492],[1913.8,5.2251373],[1913.7,1.33636743],[1913.6,5.22574864]],[[1915.0,1.30548302],[1915.1,5.22193211],[1915.2,5.22193211],[1915.3,5.32433211],[1915.4,5.22193211]]]
["bitfinex","ETHUSD",1770354676514,[[1914.9,1.27017808],[1914.8,1.30561938],[1914.7,5.22273794],[1914.6,17.26620693],[1914.5,5.74601486]],[[1915.9,0.002],[1916.2,2.50693262],[1916.3,5.32106193],[1916.4,5.21837763],[1916.5,0.002]]]
["bitfinex","ETHUSD",1770354734209,[[1920.3,5.20747907],[1920.1,5.53604831],[1919.9,11.81015909],[1919.7,2.98668839],[1919.6,7.96584276]],[[1921.8,1.22284785],[1921.9,1.6980749],[1922.0,5.20310111],[1922.1,5.20518434],[1922.2,5.3047842]]]
["bitfinex","ETHUSD",1770354771201,[[1925.6,1.29826074],[1925.5,4.05486998],[1925.2,5.19418599],[1925.1,0.07882911],[1924.9,0.1024]],[[1927.1,12.38608474],[1927.4,1.29708415],[1927.5,5.57449552],[1927.6,5.29073661],[1927.7,5.2684575]]]
["bitfinex","ETHUSD",1770354811983,[[1923.1,3.64259477],[1923.0,1.301052],[1922.9,5.20047124],[1922.8,5.200208],[1922.7,5.200208]],[[1924.4,1.29910621],[1924.5,5.77165036],[1924.6,5.19642485],[1924.7,11.90692641],[1924.8,8.96056615]]]
["bitfinex","ETHUSD",1770354872018,[[1925.2,0.05194265],[1925.1,1.29863373],[1925.0,3.27897824],[1924.6,0.07882911],[1924.5,5.29854761]],[[1926.5,3.29359601],[1926.6,1.23389576],[1926.7,11.88525727],[1926.9,0.002],[1927.0,108.50802213]]]
["bitfinex","ETHUSD",1770354911985,[[1924.7,0.42154471],[1924.6,4.21544711],[1924.5,5.19688485],[1924.4,0.001],[1924.3,0.001]],[[1925.8,2.55279147],[1925.9,17.08986304],[1926.0,8.37466513],[1926.1,5.19263719],[1926.2,5.19464721]]]
["bitfinex","ETHUSD",1770354928518,[[1924.7,0.001],[1924.6,0.07882911],[1924.5,0.001],[1924.4,2.9174759],[1924.3,1.30013385]],[[1926.0,11.87010453],[1926.1,3.07989752],[1926.2,1.30389222],[1926.3,5.19156889],[1926.4,5.19156889]]]
["bitfinex","ETHUSD",1770354966488,[[1921.8,0.001],[1921.4,5.20426749],[1921.3,4.14868598],[1921.2,5.20506546],[1921.1,5.20582089]],[[1922.5,0.005],[1922.6,1.59799712],[1922.7,8.17240307],[1922.9,5.20049277],[1923.1,0.1024]]]
["bitfinex","ETHUSD",1770355006769,[[1920.9,2.45427833],[1920.8,17.632039],[1920.6,0.001],[1920.5,0.2345703],[1920.4,1.30181212]],[[1922.2,0.06682696],[1922.3,0.1044],[1922.4,3.6501193],[1922.5,5.20173121],[1922.7,5.2010436]]]
["bitfinex","ETHUSD",1770355064190,[[1919.0,5.21077588],[1918.9,1.38159096],[1918.8,7.31553736],[1918.6,6.83081492],[1918.5,1.8193899]],[[1919.6,0.002],[1919.7,0.002],[1920.2,0.06475241],[1920.3,1.30192252],[1920.4,7.30525592]]]
["bitfinex","ETHUSD",1770355107142,[[1917.3,0.001],[1917.0,1.30407185],[1916.9,5.26976906],[1916.8,5.21648408],[1916.7,0.07882911]],[[1918.2,1.97716064],[1918.4,1.3031693],[1918.5,17.97400725],[1918.6,5.21267723],[1918.7,5.21267723]]]
["bitfinex","ETHUSD",1770355147498,[[1921.0,5.2053511],[1920.9,1.30140551],[1920.8,7.33827495],[1920.7,5.2057545],[1920.6,5.20562207]],[[1922.2,0.002],[1922.3,0.002],[1922.4,1.30045776],[1922.5,7.09574658],[1922.6,5.20183104]]]
["bitfinex","ETHUSD",1770355210602,[[1922.1,0.001],[1922.0,0.001],[1921.8,0.001],[1921.6,5.43675464],[1921.5,1.30099916]],[[1922.9,1.30011961],[1923.0,7.04651997],[1923.1,5.19994399],[1923.2,5.51433199],[1923.3,11.81502335]]]
["bitfinex","ETHUSD",1770355226969,[[1923.6,1.29964649],[1923.5,5.43215628],[1923.4,6.99892947],[1923.3,5.19858598],[1923.2,0.32550969]],[[1924.4,0.002],[1924.5,0.002],[1924.8,1.29883624],[1924.9,7.0412232],[1925.2,5.19642856]]]
["bitfinex","ETHUSD",1770355277374,[[1925.4,2.10989641],[1925.2,5.19399574],[1925.1,1.29856638],[1925.0,5.19426553],[1924.5,0.54297251]],[[1926.2,0.002],[1926.8,3.22011229],[1926.9,5.18986153],[1927.0,5.18995225],[1927.2,5.18940753]]]
["bitfinex","ETHUSD",1770355317712,[[1926.0,0.2335703],[1925.9,1.29809439],[1925.8,6.91895763],[1925.7,5.19237758],[1925.6,5.2716158]],[[1927.3,1.29715673],[1927.4,7.02144043],[1927.6,5.18781865],[1927.7,0.1024],[1927.8,6.68052881]]]
["bitfinex","ETHUSD",1770355354808,[[1923.5,5.19858598],[1923.4,1.84298374],[1923.3,5.43215628],[1923.2,5.19896138],[1923.1,7.61081708]],[[1924.8,1.80872491],[1924.9,0.1024],[1925.0,1.3007109],[1925.1,5.19656907],[1925.2,0.07882912]]]
["bitfinex","ETHUSD",1770355416829,[[1921.8,0.001],[1921.5,0.001],[1921.3,0.001],[1921.2,1.30227003],[1921.1,5.20523723]],[[1922.2,4.58474],[1922.3,1.53481959],[1922.4,0.36669209],[1922.5,1.30039618],[1922.6,5.27409017]]]
["bitfinex","ETHUSD",1770355456370,[[1919.6,0.001],[1919.1,1.30264438],[1919.0,5.21197794],[1918.9,0.001],[1918.8,6.85709683]],[[1919.9,0.3865912],[1920.1,1.67622822],[1920.4,1.37456963],[1920.5,5.20724848],[1920.6,5.20724848]]]
["bitfinex","ETHUSD",1770355499413,[[1919.6,0.05307183],[1919.5,1.3034225],[1919.4,6.89288914],[1919.3,5.20969002],[1919.2,5.20969002]],[[1920.8,1.55817694],[1920.9,1.37423077],[1921.0,5.20589307],[1921.1,5.20589307],[1921.2,7.28089696]]]
["bitfinex","ETHUSD",1770355515450,[[1919.6,1.3033118],[1919.5,6.81144464],[1919.3,0.52214521],[1918.4,1.3762146],[1918.1,5.44208231]],[[1920.6,0.002],[1920.8,1.75976106],[1920.9,1.37426943],[1921.0,5.20565007],[1921.1,5.28065058]]]
["bitfinex","ETHUSD",1770355591187,[[1914.9,1.81617111],[1914.8,1.30561938],[1914.7,5.22247754],[1914.6,5.45632207],[1914.5,5.22247754]],[[1916.1,0.1024],[1916.2,1.30466548],[1916.3,5.21849418],[1916.5,6.71173648],[1916.9,6.40901978]]]
["bitfinex","ETHUSD",1770355616988,[[1916.3,1.40931367],[1916.2,5.21850065],[1916.1,1.95705274],[1916.0,5.21868206],[1915.8,5.21866193]],[[1917.1,0.002],[1917.4,1.30589838],[1917.5,0.1024],[1917.6,5.28025575],[1917.8,6.73443424]]]
["bitfinex","ETHUSD",1770355660557,[[1917.2,1.34282817],[1917.1,0.2335703],[1916.9,11.78718594],[1916.8,0.2335703],[1916.7,0.07275751]],[[1917.8,0.002],[1917.9,0.002],[1918.4,1.38223851],[1918.7,6.40901978],[1918.9,0.002]]]
["bitfinex","ETHUSD",1770355706302,[[1918.0,6.64962561],[1917.9,1.37619859],[1917.7,5.21392352],[1917.3,0.38770429],[1917.2,0.1034]],[[1919.0,0.002],[1919.2,2.72055967],[1919.3,5.21024558],[1919.6,5.20946342],[1919.7,6.51341978]]]
["bitfinex","ETHUSD",1770355770637,[[1921.5,0.65696441],[1921.4,0.05304538],[1921.0,1.38289708],[1920.4,5.27992243],[1920.0,1.37562595]],[[1922.3,1.3928083],[1922.4,1.30045776],[1922.5,5.30423104],[1922.6,5.20134188],[1922.7,5.20383104]]]
["bitfinex","ETHUSD",1770355815578,[[1919.9,0.001],[1919.8,0.001],[1919.5,1.30237737],[1919.4,5.20985773]],[[1920.5,0.98797601],[1920.6,1.30172701],[1920.7,5.2735895],[1920.8,5.20870623],[1920.9,5.7760704]]]
["bitfinex","ETHUSD",1770355833480,[[1920.0,1.4303461],[1919.9,12.04316486],[1919.8,0.001],[1919.6,13.03554238],[1919.5,5.20968136]],[[1921.3,2.28921049],[1921.4,5.26968475],[1921.6,5.20399709],[1921.8,6.51341978],[1921.9,5.20520917]]]
["bitfinex","ETHUSD",1770355872502,[[1923.5,1.5660875],[1923.4,12.72466213],[1923.2,3.22144891],[1923.1,1.29998229],[1923.0,5.61031473]],[[1924.6,1.05214412],[1924.9,1.29880984],[1925.2,5.3135609],[1925.4,0.1024],[1925.7,5.19299964]]]
["bitfinex","ETHUSD",1770355932781,[[1925.3,1.2049112],[1925.2,11.68391048],[1925.1,0.001],[1925.0,0.001],[1924.6,5.29826402]],[[1926.7,2.20395612],[1926.8,5.18996621],[1926.9,5.19022162],[1927.0,0.03907372],[1927.1,5.1891516]]]
["bitfinex","ETHUSD",1770355972158,[[1925.8,0.2335703],[1925.7,5.19210799],[1925.6,1.29822921],[1925.5,5.19342314],[1925.3,5.19291686]],[[1927.0,0.03907372],[1927.1,1.29728607],[1927.2,6.09020882],[1927.4,5.2907602],[1930.2,18.5342161]]]
["bitfinex","ETHUSD",1770356008198,[[1929.0,1.14730545],[1928.9,1.29607548],[1928.8,16.66740606],[1928.7,5.18430193],[1928.6,5.18430193]],[[1929.9,0.002],[1930.0,1.0],[1930.5,2.27791567],[1930.6,5.17990965],[1930.9,8.90938216]]]
["bitfinex","ETHUSD",1770356046257,[[1929.4,1.29573262],[1929.3,5.18295843],[1929.1,5.18375959],[1928.9,0.90185657],[1928.6,0.1024]],[[1930.1,0.98303754],[1930.2,0.05381347],[1930.4,1.29508888],[1930.5,5.18209922],[1930.7,6.08396049]]]
["bitfinex","ETHUSD",1770356099785,[[1930.8,1.62215945],[1930.4,12.46936833],[1930.3,5.18027351],[1930.2,5.41384381],[1930.1,5.55344301]],[[1931.7,0.002],[1931.9,1.29406617],[1932.1,5.22753185],[1932.2,0.94063317],[1932.4,3.623]]]
["bitfinex","ETHUSD",1770356139677,[[1930.4,2.27428377],[1930.3,5.18127351],[1930.2,16.35041069],[1930.1,5.41384381],[1929.3,5.473]],[[1931.5,0.002],[1931.9,0.04071444],[1932.0,2.25209408],[1932.1,5.1757246],[1932.4,6.40901978]]]
["bitfinex","ETHUSD",1770356155575,[[1931.7,2.27341222],[1931.6,5.17678728],[1931.5,5.17678728],[1931.4,5.17699205],[1931.3,5.17767141]],[[1932.5,10.13341978],[1932.6,1.01364198],[1932.7,0.003],[1932.9,0.1192674],[1933.0,1.29333521]]]
["bitfinex","ETHUSD",1770356194634,[[1931.5,0.001],[1931.4,0.001],[1931.2,1.294482],[1931.1,5.50431316],[1931.0,0.03650964]],[[1932.3,2.60379],[1932.4,0.7281306],[1932.6,0.1024],[1932.7,0.99584698],[1933.0,0.07275751]]]
["bitfinex","ETHUSD",1770356232478,[[1929.6,0.95473353],[1929.5,1.29567245],[1929.4,5.18268981],[1929.3,5.18268981],[1929.2,5.18322707]],[[1930.1,0.002],[1930.2,0.002],[1930.9,1.34646653],[1931.0,5.18067572],[1932.2,0.2335703]]]
["bitfinex","ETHUSD",1770356289919,[[1933.7,11.61816473],[1933.5,0.94601751],[1933.4,0.2335703],[1933.2,1.29319263],[1933.1,5.17277053]],[[1934.6,0.39111275],[1934.9,1.29206406],[1935.0,5.1680145],[1935.2,0.99991947],[1935.3,5.16720119]]]
["bitfinex","ETHUSD",1770356328265,[[1934.4,3.00361029],[1934.3,6.42532576],[1934.2,16.78772635],[1934.1,5.16956162],[1934.0,5.17056162]],[[1935.5,1.2916559],[1935.6,6.11116114],[1936.0,5.2380979],[1936.2,0.07275751]]]
["bitfinex","ETHUSD",1770356364216,[[1935.3,1.20640051],[1935.1,12.52287805],[1934.9,1.29205643],[1934.8,5.16822574],[1934.7,5.16833876]],[[1937.0,1.29065565],[1937.1,5.16441106],[1937.2,5.16515572],[1937.3,0.96959491],[1937.7,5.55956886]]]
["bitfinex","ETHUSD",1770356381644,[[1935.6,0.91571391],[1935.5,1.29161172],[1935.4,5.16673681],[1935.3,5.16662361],[1935.2,5.16740693]],[[1936.9,5.16290996],[1937.0,1.29072228],[1937.2,5.26674157],[1937.3,0.002],[1937.4,0.99879732]]]
["bitfinex","ETHUSD",1770356424593,[[1934.2,0.0526978],[1934.0,0.001],[1933.6,12.52377142],[1933.4,5.17202611],[1933.1,0.001]],[[1935.3,0.91864737],[1935.4,3.59698251],[1935.5,2.21030327],[1935.6,5.23938112],[1935.7,5.16609757]]]
["bitfinex","ETHUSD",1770356484860,[[1936.8,0.9556395],[1936.7,1.29085557],[1936.6,5.16342231],[1936.5,5.39699261],[1936.4,5.16342231]],[[1938.0,0.002],[1938.4,1.39217045],[1938.5,5.61625577],[1938.6,0.97736173],[1939.9,2.60544054]]]
["bitfinex","ETHUSD",1770356521418,[[1938.0,0.05159958],[1937.8,0.97092716],[1937.7,5.16075136],[1937.6,11.50730248],[1937.0,1.31185954]],[[1939.6,1.06408249],[1939.8,0.07275751],[1940.0,13.821298],[1940.1,0.17515751],[1940.3,0.07275751]]]
["bitfinex","ETHUSD",1770356583751,[[1940.2,1.75117341],[1940.1,3.94460801],[1940.0,5.1545843],[1939.8,3.58168465],[1939.7,6.50654056]],[[1941.2,1.356905],[1941.4,0.07275751],[1941.5,1.29236604],[1941.7,1.36028905],[1941.9,5.32528368]]]
["bitfinex","ETHUSD",1770356620446,[[1939.2,3.65462632],[1939.1,1.28925117],[1939.0,5.15717673],[1938.9,3.58168465],[1938.8,5.15780968]],[[1940.1,1.28859337],[1940.2,5.15427735],[1940.3,5.15437348],[1940.4,5.15437348],[1940.5,0.61376238]]]
["bitfinex","ETHUSD",1770356660496,[[1938.8,1.07860924],[1938.7,0.91112288],[1938.6,1.28959042],[1938.5,5.1583617],[1938.4,6.95738123]],[[1939.6,0.002],[1939.7,0.002],[1939.8,0.002],[1939.9,5.15500362],[1940.0,2.28578197]]]
["bitfinex","ETHUSD",1770356682641,[[1941.8,1.79901953],[1941.6,11.74898906],[1941.4,5.98297599]],[[1943.0,0.003],[1943.3,1.28650801],[1943.4,5.14580401],[1943.7,5.14482901],[1943.9,0.98997659]]]
["bitfinex","ETHUSD",1770356720816,[[1941.5,1.07393129],[1941.2,1.28783814],[1941.0,6.09560285],[1940.9,5.15219115],[1767.5,1.934573]],[[1941.7,0.002],[1941.8,0.002],[1942.2,5.20042881],[1942.3,2.76713057],[1942.4,5.14829845]]]
["bitfinex","ETHUSD",1770356760802,[[1938.9,1.07301426],[1938.7,1.28947632],[1938.6,5.15826953],[1938.3,8.74062039],[1938.2,14.17043752]],[[1939.7,0.98514768],[1939.8,0.002],[1940.1,1.36135088],[1940.2,5.1543071],[1940.3,5.22713099]]]
["bitfinex","ETHUSD",1770356818617,[[1936.8,0.93215669],[1936.5,0.001],[1936.3,11.51612679],[1936.1,0.001],[1936.0,1.29128895]],[[1938.1,0.07275751],[1938.3,0.07275751],[1938.4,11.51612679],[1938.5,13.31279074],[1938.6,1.36241446]]]
["bitfinex","ETHUSD",1770356862856,[[1938.3,0.05159159],[1938.2,1.93477933],[1938.1,5.15956469],[1937.9,6.06619922],[1937.8,0.001]],[[1938.6,0.002],[1938.7,0.002],[1938.8,0.002],[1939.0,0.002],[1939.1,0.9075901]]]
["bitfinex","ETHUSD",1770356913400,[[1938.0,1.28998505],[1937.9,5.21179846],[1937.8,1.46106845],[1937.7,0.001],[1937.6,5.16099777]],[[1939.0,0.99107505],[1939.1,0.002],[1939.2,0.07275751],[1939.3,1.29112643],[1939.4,5.22925727]]]
["bitfinex","ETHUSD",1770356972141,[[1939.4,2.24367996],[1939.3,5.2080396],[1939.2,5.15674695],[1938.7,5.15809232],[1938.4,4.70383951]],[[1940.5,0.51538422],[1940.6,5.15384218],[1940.7,2.94852226],[1940.8,22.07616423],[1940.9,5.22580295]]]
["bitfinex","ETHUSD",1770357016551,[[1943.5,1.28629091],[1943.4,5.14554947],[1943.3,1.14765018],[1943.2,16.62263963],[1943.0,6.05255721]],[[1944.3,0.002],[1944.4,1.40506459],[1944.5,5.14281934],[1944.6,5.14246251],[1944.7,0.98552695]]]
["bitfinex","ETHUSD",1770357032041,[[1943.7,1.07425536],[1943.6,0.01475422],[1943.5,13.66894627],[1943.4,5.14535631],[1943.3,5.14535631]],[[1944.7,1.28554619],[1944.8,5.14403505],[1944.9,0.21748098],[1945.0,5.14146431],[1945.1,0.98552695]]]
["bitfinex","ETHUSD",1770357068719,[[1948.7,0.001],[1948.2,1.33455162],[1948.1,5.13317044],[1947.9,0.9803056],[1947.7,17.4842486]],[[1949.4,1.28244588],[1949.5,5.12978352],[1949.6,5.12978352],[1949.8,3.588],[1949.9,6.51450258]]]
["bitfinex","ETHUSD",1770357102698,[[1957.1,0.91174807],[1956.4,12.35000867],[1956.3,3.04196122],[1956.2,2.64609551],[1955.9,3.55496823]],[[1958.2,6.018018],[1958.3,0.07275751],[1958.4,1.27655228],[1958.5,5.17896666],[1958.7,5.17896666]]]
["bitfinex","ETHUSD",1770357150967,[[1958.6,0.03236568],[1958.5,3.04054167],[1958.4,0.95908922],[1958.3,7.63079281],[1958.1,3.41507974]],[[1960.0,1.2755102],[1960.1,16.34258285],[1960.2,5.17479832],[1960.3,8.6673813],[1960.4,0.17515751]]]
["bitfinex","ETHUSD",1770357185221,[[1960.9,1.27492477],[1960.8,5.09969911],[1960.7,5.09969911],[1960.6,5.1003528],[1960.5,13.5209854]],[[1962.6,1.27382044],[1962.7,16.32819776],[1962.8,11.24054204],[1963.0,8.66431711],[1963.1,0.1024]]]
["bitfinex","ETHUSD",1770357207267,[[1965.7,5.37],[1965.6,3.06045285]],[[1968.1,1.38266091],[1968.2,5.08104262],[1968.7,5.07954939],[1969.1,11.41773715],[1969.2,0.07275751]]]
["bitfinex","ETHUSD",1770357272625,[[1976.0,0.2335703],[1975.9,28.765504],[1975.8,0.2335703],[1975.6,11.39775742],[1975.5,0.3359703]],[[1977.8,1.26407328],[1978.0,1.0],[1978.1,0.07275751],[1978.3,0.07275751],[1978.5,0.07355751]]]
["bitfinex","ETHUSD",1770357306790,[[1968.3,5.054164],[1968.1,1.25658427],[1968.0,6.81709647],[1967.9,0.001],[1967.8,13.97480472]],[[1970.3,0.07275751],[1970.5,0.07275751],[1970.7,0.07275751],[1970.9,0.07275751],[1971.0,1.1019]]]
["bitfinex","ETHUSD",1770357321002,[[1962.5,16.55533688],[1962.0,0.07275751],[1961.8,2.55169941],[1961.6,1.64861853],[1961.2,1.52966445]],[[1964.6,0.07275751],[1964.8,0.07275751],[1965.0,0.07275751],[1965.3,0.07275751],[1965.5,0.56400327]]]
["bitfinex","ETHUSD",1770357355810,[[1961.9,5.09691984],[1961.8,0.001],[1961.7,5.0986007],[1961.5,1.29582564],[1961.4,6.83420345]],[[1963.1,3.564],[1963.4,0.07275751],[1963.5,0.95787874],[1963.6,2.33896887],[1963.8,5.1649269]]]
["bitfinex","ETHUSD",1770357389146,[[1962.3,1.27397427],[1962.2,5.41626972],[1962.1,5.09606074],[1961.9,0.001],[1961.8,5.09827441]],[[1963.7,1.06763327],[1963.8,2.00905067],[1963.9,5.16492575],[1964.0,5.1945673],[1964.1,16.60237916]]]
["bitfinex","ETHUSD",1770357439095,[[1966.2,0.4518566],[1966.1,1.27150751],[1966.0,5.08636602],[1965.9,5.08621128],[1965.6,6.39389401]],[[1967.5,1.68268374],[1967.6,3.556],[1967.7,0.07275751],[1967.9,0.07275751],[1968.1,11.57343824]]]
["bitfinex","ETHUSD",1770357475235,[[1963.0,0.001],[1962.5,1.27388535],[1962.4,16.49382213],[1962.3,5.09584972],[1961.5,0.07275751]],[[1964.3,3.557],[1964.6,1.43210939],[1964.7,0.07275751],[1964.8,11.39828073],[1964.9,0.17515751]]]
["bitfinex","ETHUSD",1770357502586,[[1960.2,5.10248732],[1960.1,1.47070016],[1959.2,11.718013],[1959.0,0.321],[1958.7,2.55889056]],[[1961.9,12.99149766],[1962.1,0.07275751],[1962.3,16.36189976],[1962.4,5.19839342],[1962.5,5.16881825]]]
["bitfinex","ETHUSD",1770357529999,[[1961.4,7.932907],[1961.3,0.01119868],[1960.9,1.71400734],[1960.6,12.72718369],[1960.5,5.10047944]],[[1962.7,1.27375554],[1962.8,5.09502216],[1962.9,5.09502216],[1963.0,8.66202216],[1963.1,5.09702216]]]
["bitfinex","ETHUSD",1770357572373,[[1959.3,2.15670216],[1959.0,0.2335703],[1958.9,0.001],[1958.6,12.20978852],[1958.5,6.65548552]],[[1960.7,4.84305482],[1960.8,18.88768932],[1960.9,5.1002193],[1961.0,0.1024],[1961.1,5.09918016]]]
["bitfinex","ETHUSD",1770357627350,[[1960.9,0.07275751],[1960.7,11.44673438],[1960.4,1.2752419],[1960.3,5.27616401],[1960.2,16.80246128]],[[1962.3,5.09807198],[1962.4,1.55475799],[1962.6,5.0953675],[1962.7,11.46789119]]]
["bitfinex","ETHUSD",1770357663804,[[1963.5,1.60861204],[1963.0,1.27356087],[1962.9,5.16700101],[1962.7,5.26940101],[1962.6,5.3278138]],[[1964.9,1.27232938],[1965.0,5.08931752],[1965.1,5.08931752],[1965.3,5.08931752],[1965.4,1.59318486]]]
["bitfinex","ETHUSD",1770357705971,[[1963.3,0.001],[1963.0,1.51571827],[1962.5,1.27388535],[1962.4,5.16954024],[1962.3,16.53998031]],[[1964.2,5.09139045],[1964.3,2.6170908],[1964.6,1.41870813],[1964.7,3.6624],[1964.8,5.0895772]]]
["bitfinex","ETHUSD",1770357762532,[[1967.3,0.349103],[1967.1,1.2842483],[1967.0,5.08362564],[1966.9,5.08362564],[1966.3,5.15830472]],[[1968.2,1.27019611],[1968.3,5.34390505],[1968.4,5.08078447],[1968.6,6.44337196],[1968.7,11.42899426]]]
["bitfinex","ETHUSD",1770357808044,[[1966.7,1.37421718],[1966.6,5.419924],[1966.5,1.27129417],[1966.4,5.15793421],[1966.3,5.0851767]],[[1967.9,0.05],[1968.2,5.08086998],[1968.5,11.41707634],[1968.8,4.92176887],[1968.9,5.07905416]]]
["bitfinex","ETHUSD",1770357819323,[[1966.4,5.15800117],[1966.2,0.07275751],[1966.0,5.15913098],[1965.6,0.07275751],[1965.4,2.91599915]],[[1968.3,11.41707634],[1968.6,2.55338722],[1968.7,5.0817521],[1968.8,5.0797521],[1968.9,5.15199359]]]
["bitfinex","ETHUSD",1770357867890,[[1966.5,0.001],[1965.9,0.25471432],[1965.5,0.001],[1965.4,1.20267111],[1965.2,0.2335703]],[[1967.4,1.29067734],[1967.5,1.14107211],[1967.6,11.41072113],[1967.9,0.17515751],[1968.1,0.07275751]]]
["bitfinex","ETHUSD",1770357905252,[[1964.3,1.34546456],[1964.2,5.09095373],[1964.1,0.07275751],[1963.9,5.09187639],[1963.8,0.07275751]],[[1965.5,1.20352929],[1965.6,1.27187627],[1965.7,16.49818225],[1965.8,5.08750508],[1966.0,5.08750508]]]
["bitfinex","ETHUSD",1770357962980,[[1962.2,0.001],[1961.9,1.2742394],[1961.7,6.08223229],[1961.5,6.34142729],[1961.3,0.07275751]],[[1963.4,12.64356851],[1963.6,1.27317172],[1963.7,5.0926869],[1963.8,8.6526869],[1963.9,5.71607992]]]
["bitfinex","ETHUSD",1770358001642,[[1963.2,2.54378491],[1963.0,0.07275751],[1962.8,5.40097675],[1962.7,5.09494512],[1962.3,5.09588677]],[[1964.5,12.71055228],[1964.6,5.19275377],[1964.7,5.59936324],[1964.8,5.09009467],[1964.9,5.09009467]]]
["bitfinex","ETHUSD",1770358056865,[[1967.1,10.764251],[1967.0,0.07275751],[1966.8,1.33423148],[1966.7,0.30632781],[1966.5,0.07275751]],[[1968.1,1.27026065],[1968.2,5.08280463],[1968.4,5.08031171],[1968.6,1.25077658],[1968.8,5.18387614]]]
["bitfinex","ETHUSD",1770358097428,[[1963.6,0.001],[1963.5,0.001],[1963.4,2.62303172],[1963.1,5.16596317],[1963.0,5.09399489]],[[1964.9,1.27232938],[1965.0,5.08906485],[1965.1,16.50323984],[1965.2,5.08855824],[1965.3,5.19171752]]]
["bitfinex","ETHUSD",1770358138713,[[1959.8,0.001],[1959.7,0.001],[1959.5,0.001],[1959.2,1.27598929],[1959.1,5.1043744]],[[1960.4,0.1024],[1960.6,1.27511986],[1960.7,16.57079662],[1960.8,5.10047944],[1960.9,6.54104563]]]
["bitfinex","ETHUSD",1770358169782,[[1959.7,0.05078399],[1959.6,1.34852033],[1959.5,5.10330912],[1959.4,0.07275751],[1959.3,1.34484118]],[[1960.5,1.2751849],[1960.6,1.22169847],[1960.7,17.31729494],[1960.9,6.47306713],[1961.0,1.85912835]]]
["bitfinex","ETHUSD",1770358192494,[[1962.4,10.712007],[1962.3,1.27397081],[1962.2,5.16889796],[1962.0,5.16958591],[1961.9,1.71572903]],[[1963.3,0.002],[1963.4,1.54193706],[1963.5,5.09300699],[1963.7,6.58760808],[1964.2,5.09336321]]]
["bitfinex","ETHUSD",1770358233587,[[1959.0,1.4916603],[1958.8,1.27725256],[1958.7,5.10534916],[1958.6,0.001],[1958.5,0.07275751]],[[1960.5,0.1024],[1960.6,1.52184756],[1960.9,0.002],[1961.0,3.61277365],[1961.1,1.27479475]]]
["bitfinex","ETHUSD",1770358290535,[[1954.0,2.02927698],[1953.7,0.30632781],[1953.3,0.60737138],[1953.2,0.32365352],[1953.1,1.3527212]],[[1955.2,0.06393207],[1955.3,1.27857617],[1955.4,5.11430471],[1955.6,16.6617265],[1955.9,5.11297959]]]
["bitfinex","ETHUSD",1770358324816,[[1951.9,0.07275751],[1951.7,0.07275751],[1951.5,1.35379307],[1951.3,0.07275751],[1951.1,5.19783388]],[[1952.4,0.00276568],[1952.6,1.28034415],[1952.7,5.6437046],[1952.8,5.12087975],[1952.9,5.22377662]]]
["bitfinex","ETHUSD",1770358341724,[[1950.3,1.99128446],[1950.2,1.28191904],[1950.1,5.12767921],[1950.0,5.12767921],[1949.9,5.12846803]],[[1951.6,1.2810002],[1951.7,6.28905601],[1951.8,5.12400081],[1951.9,7.52493813],[1952.0,5.12400081]]]
["bitfinex","ETHUSD",1770358421706,[[1951.0,1.28135767],[1950.9,5.12582938],[1950.8,5.12557662],[1950.6,5.12645991],[1950.5,0.2335703]],[[1952.1,0.05126886],[1952.2,1.28060649],[1952.3,5.12242598],[1952.4,19.92628227],[1952.5,0.002]]]
["bitfinex","ETHUSD",1770358466085,[[1949.8,3.69418238],[1949.7,5.12892857],[1949.4,5.12975482],[1949.2,0.2335703],[1949.1,5.13048448]],[[1951.2,1.99235675],[1951.3,5.12498538],[1951.4,7.56969357],[1951.5,5.12505125],[1951.6,5.77195602]]]
["bitfinex","ETHUSD",1770358482316,[[1949.8,0.01648129],[1949.6,0.001],[1949.5,2.22021996],[1949.2,5.13030196],[1949.1,0.2335703]],[[1950.6,0.06408284],[1950.7,1.92879446],[1950.8,5.12636489],[1950.9,5.12636489],[1951.0,5.64498189]]]
["bitfinex","ETHUSD",1770358528764,[[1949.6,2.278],[1949.5,3.03786309],[1949.2,1.28252849],[1949.1,5.1304944],[1949.0,5.13030987]],[[1950.3,1.28385836],[1950.4,5.12917651],[1950.6,0.06408284],[1950.7,0.002],[1950.8,5.12661913]]]
["bitfinex","ETHUSD",1770358568081,[[1949.6,1.28230114],[1949.4,5.12962324],[1949.3,2.16586701],[1949.1,5.13055527],[1949.0,5.13080255]],[[1950.8,0.06607627],[1951.1,3.43401837],[1951.2,5.12708483],[1951.3,5.12731392],[1951.8,0.07475751]]]
["bitfinex","ETHUSD",1770358621565,[[1946.4,2.118393],[1946.3,3.54840519],[1946.2,5.13803739],[1946.0,5.13873216],[1945.7,5.37231644]],[[1947.6,2.079599],[1947.7,5.1344284],[1947.8,5.13452454],[1947.9,5.13374721],[1948.0,7.96517372]]]
["bitfinex","ETHUSD",1770358664024,[[1942.2,0.69247683],[1942.1,2.19174231],[1941.8,13.99473983],[1941.4,15.82428722],[1941.3,5.25332201]],[[1943.1,2.32543],[1944.0,2.20893685],[1944.1,14.09713983],[1944.2,1.28587593],[1944.4,5.14350375]]]
["bitfinex","ETHUSD",1770358679409,[[1940.2,2.91164],[1940.1,1.2375539],[1939.9,1.28870318],[1939.8,5.15515785],[1939.7,5.15490489]],[[1941.4,1.2877305],[1941.5,5.15069669],[1941.6,7.35985886],[1941.9,18.41698727],[1942.1,5.14915049]]]
["bitfinex","ETHUSD",1770358718271,[[1945.1,1.28524962],[1944.3,2.74212126],[1944.0,13.98013525],[1943.9,2.52055413],[1943.1,1.54386539]],[[1946.3,3.00292809],[1946.4,4.88347017],[1946.5,5.13769009],[1946.7,5.13769009],[1946.8,19.11782534]]]
["bitfinex","ETHUSD",1770358760220,[[1946.0,1.28468653],[1945.9,8.42695714],[1945.8,5.13901129],[1945.6,5.13927433],[1945.5,13.72828866]],[[1947.1,1.28396076],[1947.2,8.72958956],[1947.3,2.8878449],[1947.4,0.06418814],[1947.5,5.13486923]]]
["bitfinex","ETHUSD",1770358836293,[[1943.2,1.28653766],[1943.1,5.14615067],[1943.0,7.66211768],[1942.5,5.14780154],[1932.2,2.07491507]],[[1944.5,1.28567755],[1944.6,8.74447456],[1944.7,5.1427102],[1944.8,5.1427102],[1944.9,2.57979981]]]
["bitfinex","ETHUSD",1770358857179,[[1943.5,0.51450961],[1943.3,2.51596701],[1943.1,5.14619269],[1942.9,13.25350099],[1942.8,5.14796616]],[[1945.3,2.51606982],[1945.4,16.84950099],[1945.6,1.28495065],[1945.7,5.24220263],[1945.8,5.21456014]]]
["bitfinex","ETHUSD",1770358917619,[[1944.1,13.12758417],[1943.8,13.23757775],[1943.7,0.2335703],[1943.6,1.28627289],[1943.5,5.24749158]],[[1945.2,0.002],[1945.4,5.14042638],[1945.6,7.62017788],[1945.8,0.002],[1945.9,0.002]]]
["bitfinex","ETHUSD",1770358956080,[[1947.8,0.001],[1947.7,0.001],[1947.2,1.28385906],[1947.1,7.46384079],[1947.0,5.13557929]],[[1948.7,2.28777278],[1948.8,4.87289092],[1948.9,5.13319423],[1949.0,5.13336288],[1949.1,5.13259125]]]
["bitfinex","ETHUSD",1770359000126,[[1947.6,5.26254],[1947.5,13.70457239],[1947.4,2.21126533],[1947.1,13.70457239],[1946.9,0.2335703]],[[1948.8,5.13147216],[1948.9,1.28284072],[1949.0,7.3817525],[1949.1,5.13336288]]]
["bitfinex","ETHUSD",1770359017377,[[1947.4,1.28376296],[1947.3,5.13518757],[1947.2,7.35861811],[1947.0,14.84078024],[1946.9,5.13614584]],[[1948.0,3.59],[1948.3,1.28321938],[1948.4,5.1325174],[1948.7,7.28543977],[1949.7,0.30632781]]]
["bitfinex","ETHUSD",1770359064609,[[1943.2,0.001],[1943.0,0.001],[1942.9,2.16950177],[1942.8,5.14719019]],[[1944.4,2.21673333],[1944.5,0.1024],[1944.7,1.86651865],[1944.8,23.57596155],[1944.9,5.14218131]]]
["bitfinex","ETHUSD",1770359106989,[[1943.9,0.001],[1943.6,5.14507706],[1943.5,15.04192941],[1943.4,7.29896661],[1943.3,5.14509158]],[[1945.1,2.04706378],[1945.2,1.28521488],[1945.3,5.14085955],[1945.4,8.73485955],[1945.5,5.14062481]]]
["bitfinex","ETHUSD",1770359170076,[[1940.8,1.2881286],[1940.7,5.15251442],[1940.6,20.09951918],[1940.4,5.15355952],[1940.3,1.62133692]],[[1941.5,3.601],[1941.9,7.12689655],[1942.1,0.55731711],[1942.2,5.14889876]]]
["bitfinex","ETHUSD",1770359211113,[[1938.7,1.28951496],[1938.6,5.19419346],[1938.5,7.27822856],[1938.3,13.79806614],[1938.2,5.15940729]],[[1939.7,3.602],[1939.8,1.28884318],[1939.9,7.16316939],[1940.1,5.15444309],[1940.3,0.1024]]]
["bitfinex","ETHUSD",1770359271784,[[1941.0,3.014072],[1940.9,1.28806223],[1940.8,5.15224895],[1940.7,5.15224895],[1940.6,23.02160814]],[[1942.1,3.48163719],[1942.2,5.15080897],[1942.5,5.14825536],[1942.6,5.14774485],[1942.7,0.002]]]
["bitfinex","ETHUSD",1770359317248,[[1941.3,23.129402],[1941.2,1.28786317],[1941.1,5.1514527],[1941.0,20.10612953],[1940.9,5.1524527]],[[1942.4,2.25423025],[1942.6,4.88800128],[1942.7,0.26661848],[1942.9,0.002],[1943.1,5.24895476]]]
["bitfinex","ETHUSD",1770359364022,[[1941.7,1.28753154],[1941.6,6.27666637],[1941.5,5.15012617],[1941.4,5.15014862],[1941.3,20.55441157]],[[1942.3,0.002],[1942.4,0.002],[1942.7,3.601],[1942.8,3.88673326],[1942.9,5.14701192]]]
["bitfinex","ETHUSD",1770359381544,[[1942.6,1.28693503],[1942.5,5.64287344],[1942.4,5.14825916],[1942.3,13.78996153],[1942.0,7.01058601]],[[1943.6,2.31005855],[1943.7,1.28821062],[1943.8,5.14459675],[1943.9,5.14482687],[1944.0,8.74408435]]]
["bitfinex","ETHUSD",1770359427231,[[1940.9,0.001],[1940.8,0.001],[1940.5,16.55835729],[1940.4,5.1544143],[1940.3,1.28839414]],[[1941.8,1.28746523],[1941.9,8.75060203],[1942.0,2.14399058],[1942.2,5.14882269],[1942.3,0.1024]]]
["bitfinex","ETHUSD",1770359468179,[[1940.2,13.81403729],[1939.7,1.93328865],[1939.6,6.82299589],[1939.5,7.84621985],[1939.4,5.1554364]],[[1941.3,2.24183342],[1941.4,1.28973363],[1941.5,5.15282975],[1941.7,0.002],[1941.8,0.002]]]
["bitfinex","ETHUSD",1770359508971,[[1941.3,1.28779683],[1941.2,5.15118734],[1941.1,5.7951521],[1940.9,0.2335703],[1940.4,1.95507938]],[[1942.2,2.37240424],[1942.3,1.6528856],[1942.4,5.14828507],[1942.5,0.3601],[1942.6,8.74875469]]]
["bitfinex","ETHUSD",1770359564364,[[1938.5,3.63277314],[1938.4,5.1586278],[1938.3,5.1586278],[1938.2,5.1586278],[1938.1,5.3921981]],[[1939.4,3.608],[1939.6,0.002],[1939.7,1.29006702],[1939.8,5.15520243],[1940.0,0.35961127]]]
["bitfinex","ETHUSD",1770359580952,[[1937.6,1.29020848],[1937.5,5.16114062],[1937.3,5.16179399],[1937.2,2.34311619],[1937.1,13.30302485]],[[1938.4,0.103384],[1939.3,3.608],[1939.4,3.73275419],[1939.5,5.25860973],[1939.6,6.85353212]]]
["bitfinex","ETHUSD",1770359624897,[[1936.4,0.001],[1936.0,1.29128773],[1935.9,7.50902067],[1935.8,0.05165388],[1935.7,13.84619928]],[[1937.7,2.34490648],[1937.8,13.94859928],[1938.0,5.15996476],[1938.1,5.07514719],[1938.2,5.15964303]]]
["bitfinex","ETHUSD",1770359667840,[[1935.1,0.26241878],[1935.0,2.62418778],[1934.9,1.29205484],[1934.5,7.65334745]],[[1936.0,2.53302953],[1936.2,1.29118892],[1936.3,20.53671891],[1936.4,8.7757557],[1936.5,5.26650012]]]
["bitfinex","ETHUSD",1770359726460,[[1934.1,5.38472114],[1934.0,0.64634223],[1933.9,0.001],[1933.5,2.60772484],[1933.4,0.26919041]],[[1935.3,2.46880405],[1935.5,13.88839541],[1935.6,1.36434668],[1935.7,5.16635668],[1935.8,5.23911419]]]
["bitfinex","ETHUSD",1770359764978,[[1932.3,2.53372047],[1932.0,13.3999369],[1931.9,1.29406283],[1931.8,5.17625135],[1931.7,5.17625135]],[[1933.6,3.62],[1933.8,0.1024],[1934.2,5.17011166],[1934.3,2.68136358],[1934.4,7.64573791]]]
["bitfinex","ETHUSD",1770359820202,[[1930.9,2.51496239],[1930.8,7.750886],[1930.2,1.29520256],[1930.1,18.58383599],[1930.0,5.31026834]],[[1932.0,4.91604397],[1932.1,5.17598343],[1932.2,5.17598343],[1932.5,1.35044257],[1932.6,5.17455622]]]
["bitfinex","ETHUSD",1770359867129,[[1931.0,3.85048364],[1930.9,5.1786639],[1930.7,5.17936332],[1930.3,5.18031464],[1930.1,13.40202572]],[[1931.4,0.002],[1932.2,0.002],[1932.4,1.29373401],[1932.5,5.17491202],[1932.6,5.17491202]]]
["bitfinex","ETHUSD",1770359898896,[[1926.8,1.29744289],[1926.4,7.6740924],[1926.1,5.19179191],[1926.0,13.40273835],[1920.0,31.25564998]],[[1928.0,0.40993788],[1928.1,0.3625],[1928.2,6.22056054],[1928.3,0.1024],[1928.4,1.56572313]]]
["bitfinex","ETHUSD",1770359913699,[[1928.7,5.210027],[1928.6,2.4831275],[1928.3,14.69921711],[1928.2,5.18591505],[1928.1,5.18636297]],[[1930.0,1.29533678],[1930.1,5.18134715],[1930.2,5.18134715],[1930.4,5.47625163],[1930.5,3.22903235]]]
["bitfinex","ETHUSD",1770359953819,[[1929.6,2.46658318],[1929.2,1.29587393],[1929.1,5.18349574],[1929.0,18.58831216],[1928.9,5.41806604]],[[1930.7,0.002],[1930.8,0.0004],[1930.9,1.2967466],[1931.0,5.1809321],[1931.1,8.8037321]]]
["bitfinex","ETHUSD",1770359995557,[[1929.9,1.2954039],[1929.8,5.18161562],[1929.7,5.18209327],[1929.6,2.50832491],[1929.4,3.55421417]],[[1931.2,1.29453189],[1931.3,5.22107434],[1931.4,8.08806746],[1931.5,5.17959138],[1931.6,0.36248194]]]
["bitfinex","ETHUSD",1770360056948,[[1930.7,0.001],[1930.6,0.001],[1930.5,1.29497077],[1930.4,7.73599901],[1930.3,5.18100518]],[[1931.8,1.29412982],[1931.9,7.60980266],[1932.0,5.1765193],[1932.1,5.17638243],[1932.2,8.79571554]]]
["bitfinex","ETHUSD",1770360101638,[[1933.1,1.29324261],[1933.0,5.17330474],[1932.9,5.17303812],[1932.7,5.17406793],[1932.6,0.2335703]],[[1934.1,0.002],[1934.2,0.002],[1934.3,2.23459131],[1934.4,3.619]]]
["bitfinex","ETHUSD",1770360163437,[[1930.3,0.05180264],[1930.2,1.29520256],[1930.1,5.18206918],[1930.0,5.18181027],[1929.9,5.18181027]],[[1931.3,1.29610326],[1931.4,7.67465786],[1931.7,9.81753775],[1931.9,5.17648429],[1932.1,5.17578546]]]
["bitfinex","ETHUSD",1770360213266,[[1931.4,0.001],[1931.2,2.40711461],[1931.1,1.29456483],[1931.0,5.17839573],[1930.9,5.17839573]],[[1932.2,1.45047854],[1932.3,8.79824524],[1932.4,0.0008],[1932.5,0.002],[1932.6,5.17689]]]
["bitfinex","ETHUSD",1770360261860,[[1921.0,0.07275751],[1920.8,0.07275751],[1920.6,0.07275751],[1920.3,0.07275751],[1920.2,5.20754199]],[[1922.1,15.12263522],[1922.2,2.45504471],[1922.8,6.25919543],[1923.0,3.625],[1923.4,1.80142878]]]
["bitfinex","ETHUSD",1770360277000,[[1922.0,3.30070135],[1921.9,5.20316263],[1921.8,0.41563698],[1921.7,5.20361804],[1921.4,3.92279949]],[[1923.0,0.0008],[1923.5,0.1024],[1923.6,1.36543141],[1923.7,5.19854431],[1923.8,18.75430552]]]
["bitfinex","ETHUSD",1770360313859,[[1923.5,2.00625366],[1923.4,5.76568196],[1923.3,9.5674002],[1923.2,5.19939686],[1923.0,5.19939686]],[[1924.7,0.06774518],[1924.8,1.65963047],[1924.9,13.54382088],[1925.0,5.19491466],[1925.1,2.15158737]]]
["bitfinex","ETHUSD",1770360371946,[[1920.1,3.639],[1919.5,6.20537264],[1919.3,0.33],[1919.2,5.53843371],[1918.2,2.63262028]],[[1921.2,1.95030505],[1921.3,5.27014026],[1921.4,5.20508015],[1921.5,5.20437125],[1921.6,11.16865726]]]
["bitfinex","ETHUSD",1770360409202,[[1918.1,0.329],[1917.6,0.001],[1917.5,6.61007784],[1917.2,5.21574347],[1916.7,5.21718443]],[[1919.0,0.16632742],[1919.1,1.30272978],[1919.2,5.21057232],[1919.3,5.731976],[1919.4,5.31517588]]]
["bitfinex","ETHUSD",1770360447564,[[1923.0,7.19550835],[1922.9,4.49024],[1922.8,1.3001662],[1922.7,5.2007489],[1922.5,5.2007489]],[[1924.4,1.37182149],[1924.6,0.0008],[1924.7,0.0008],[1924.8,5.1955458],[1924.9,13.61581486]]]
["bitfinex","ETHUSD",1770360479709,[[1921.1,1e-08],[1920.7,0.328],[1920.3,7.03218665],[1919.4,13.61581486],[1919.3,10.36423089]],[[1921.8,0.1024],[1921.9,14.718127],[1922.0,0.1024],[1922.1,1.30069426],[1922.2,18.81827923]]]
["bitfinex","ETHUSD",1770360537381,[[1917.2,7.64128371],[1917.1,0.7919131],[1916.7,13.55590026],[1916.2,0.76412837],[1916.1,0.2335703]],[[1918.9,5.21151669],[1919.0,0.73734153]]]
["bitfinex","ETHUSD",1770360575256,[[1919.3,9.00121781],[1919.2,5.21123289],[1919.1,5.53823289],[1918.5,2.72048483],[1917.6,1.56444988]],[[1920.6,1.30167655],[1920.7,5.20670623],[1921.3,5.20507405],[1921.4,7.4154366],[1921.6,0.002]]]
["bitfinex","ETHUSD",1770360592607,[[1917.5,7.6455912],[1917.4,0.76455912],[1917.1,5.21609187],[1917.0,3.02376033],[1916.6,5.21750059]],[[1919.3,0.76481715],[1919.5,7.54577149],[1919.6,1.40475465],[1919.7,5.20941862],[1920.1,13.54494618]]]
["bitfinex","ETHUSD",1770360631549,[[1919.2,0.328],[1918.9,1.30282233],[1918.7,12.56138838],[1918.4,0.77232616],[1918.3,2.66594866]],[[1920.6,7.66490388],[1920.8,0.15128875],[1920.9,16.5783637],[1921.0,5.20589307],[1921.1,5.20589307]]]
["bitfinex","ETHUSD",1770360688481,[[1923.0,7.30851883],[1922.9,1.62811961],[1922.8,5.20047844],[1922.7,5.93133032],[1922.6,5.20047844]],[[1924.1,0.002],[1924.5,1.29903871],[1924.6,5.19615484],[1924.8,5.19534951],[1925.1,12.44927496]]]
["bitfinex","ETHUSD",1770360728913,[[1922.6,7.16095057],[1922.5,1.62833762],[1922.4,5.20176853],[1922.3,0.2335703],[1922.1,5.20264128]],[[1924.2,0.1044],[1924.3,5.19723507],[1924.4,5.19657637],[1924.5,5.19723507],[1924.6,8.86748175]]]
["bitfinex","ETHUSD",1770360770960,[[1917.5,0.81668378],[1917.4,6.86300251],[1917.2,1.30394713],[1917.0,5.21628217],[1916.9,0.72959346]],[[1919.1,6.87373987],[1919.2,1.30262609],[1919.3,5.21050437],[1919.4,5.28326188],[1919.5,5.21050437]]]
["bitfinex","ETHUSD",1770360789994,[[1919.4,7.34841908],[1919.3,1.30255822],[1919.2,5.9450748],[1919.1,5.21023289],[1918.6,5.21192381]],[[1920.1,0.002],[1920.4,0.0008],[1920.5,0.002],[1920.6,0.0028],[1920.7,5.20656018]]]
["bitfinex","ETHUSD",1770360844462,[[1918.8,0.69756496],[1918.7,6.97564962],[1918.5,5.495],[1918.4,0.2345703],[1918.2,1.30330518]],[[1919.2,0.002],[1919.3,0.002],[1919.8,1.30226994],[1919.9,5.20878903],[1920.1,5.20806575]]]
["bitfinex","ETHUSD",1770360888843,[[1920.3,0.2335703],[1920.2,1.30194771],[1920.1,12.70941382],[1920.0,10.70279085],[1919.9,5.93463308]],[[1921.3,0.002],[1921.4,0.002],[1921.7,0.002],[1922.0,5.20292583],[1922.1,8.25750591]]]
["bitfinex","ETHUSD",1770360952324,[[1918.5,8.39326486],[1918.4,5.21240552],[1918.3,5.21240552],[1918.2,5.21240552],[1918.1,5.21240552]],[[1919.3,0.0008],[1919.9,0.002],[1920.0,0.0008],[1920.4,0.0008],[1920.5,5.20724346]]]
["bitfinex","ETHUSD",1770360995216,[[1918.2,0.328],[1918.0,7.58992542],[1917.6,0.001],[1917.4,5.21538884],[1917.1,5.21609151]],[[1919.2,0.0004],[1919.3,0.002],[1919.5,0.1024],[1919.6,20.54894217],[1919.8,0.002]]]
["bitfinex","ETHUSD",1770361063033,[[1919.0,7.25270993],[1918.7,0.80742004],[1918.5,2.15865958],[1918.4,5.44624345],[1918.1,11.74891586]],[[1919.7,0.002],[1919.8,0.002],[1919.9,0.002],[1920.1,0.002],[1920.2,1.30198386]]]
["bitfinex","ETHUSD",1770361111147,[[1918.4,9.04034972],[1918.3,5.21290446],[1918.0,6.11781394],[1915.3,1.06618974],[1912.8,37.68720813]],[[1919.3,0.002],[1919.4,0.0008],[1919.6,1.40475465],[1919.7,9.80182167],[1919.8,20.49725371]]]
["bitfinex","ETHUSD",1770361159701,[[1910.5,0.07275751],[1910.3,1.3814467],[1910.2,5.23496484],[1910.1,0.11832777],[1909.9,0.07275751]],[[1910.8,7.15161065],[1911.3,1.1],[1911.4,1.30800601],[1911.8,0.37048803],[1911.9,5.23055695]]]
["bitfinex","ETHUSD",1770361203840,[[1910.5,0.98467215],[1910.4,1.30860503],[1910.3,5.987323],[1910.2,5.23450586],[1910.1,5.23450586]],[[1912.0,0.98729495],[1912.1,1.30746299],[1912.2,5.72668461],[1912.3,5.22985199],[1912.4,5.33225199]]]
["bitfinex","ETHUSD",1770361218196,[[1910.6,0.99456056],[1910.2,0.05232537],[1909.9,1.30896905],[1909.8,5.23587622],[1909.7,5.23587622]],[[1911.8,1.30970603],[1911.9,5.23267266],[1912.2,5.23012195],[1912.3,1.09700125],[1912.5,22.58717106]]]
["bitfinex","ETHUSD",1770361276798,[[1905.1,0.007],[1904.8,5.24981196],[1904.5,5.25060029],[1904.3,0.03956007],[1904.2,0.90938541]],[[1906.2,1.04272917],[1906.4,3.662],[1906.5,5.24528921],[1906.6,1.31130343]]]
["bitfinex","ETHUSD",1770361313535,[[1901.8,2.05897377],[1901.7,6.22143494],[1901.6,6.48933801],[1901.5,0.555],[1901.4,5.25874183]],[[1902.8,0.06569266],[1902.9,1.31378422],[1903.0,5.77071008],[1903.1,8.92913689],[1903.3,5.25404584]]]
["bitfinex","ETHUSD",1770361351783,[[1902.7,1.31389988],[1902.5,0.96187404],[1902.0,0.001],[1901.9,5.25788862],[1901.6,0.27414087]],[[1904.0,0.1024],[1904.1,12.47602656],[1904.2,1.3128873],[1904.3,8.9255492],[1906.1,1.64667971]]]
["bitfinex","ETHUSD",1770361410633,[[1901.4,1.31478771],[1901.3,0.97502657],[1901.0,5.26032332],[1900.8,1e-08],[1900.7,5.26111619]],[[1902.8,0.1024],[1902.9,11.4969171],[1903.1,0.07275751],[1903.2,0.93421585],[1903.3,1.38626562]]]
["bitfinex","ETHUSD",1770361448478,[[1901.5,2.2770199],[1901.2,0.45199849],[1901.1,1.31502814],[1900.9,0.92793681],[1900.7,5.57994915]],[[1902.4,11.4969171],[1902.8,0.17515751],[1902.9,1.68645599],[1903.0,6.23779135],[1903.1,5.25593689]]]
["bitfinex","ETHUSD",1770361488236,[[1902.0,0.0517802],[1901.9,1.31447499],[1901.8,10.68420863],[1901.7,5.80660991],[1901.5,0.67401154]],[[1903.1,2.07027592],[1903.2,6.2526515],[1903.3,5.25458462],[1903.4,16.84532549],[1905.9,18.67159004]]]
["bitfinex","ETHUSD",1770361511916,[[1901.8,0.001],[1901.7,0.001],[1901.3,0.96855611],[1901.1,5.26009872]],[[1902.8,0.1024],[1902.9,0.98495339],[1903.0,11.4891509],[1903.3,0.07275751],[1903.5,4.08372781]]]
["bitfinex","ETHUSD",1770361540375,[[1906.2,3.08388671],[1905.8,1.31176959],[1905.7,1.46543425],[1905.6,5.24758633],[1905.4,5.24814963]],[[1906.7,0.002],[1906.8,0.002],[1907.0,0.0008],[1907.2,0.17515751],[1907.3,12.80121968]]]
["bitfinex","ETHUSD",1770361597449,[[1906.5,0.95070082],[1906.3,1.31141417],[1906.2,5.24602831],[1905.9,5.24677911],[1905.0,5.876]],[[1907.7,0.1024],[1907.8,1.31040989],[1907.9,5.24163958],[1908.0,6.10549911],[1908.1,16.69243778]]]
["bitfinex","ETHUSD",1770361636936,[[1906.8,0.90348051],[1906.7,1.31111536],[1906.6,5.24472885],[1906.5,0.001],[1906.4,5.24547469]],[[1908.0,0.1024],[1908.1,1.31020386],[1908.2,5.24081547],[1908.3,6.104675],[1908.4,5.3135494]]]
["bitfinex","ETHUSD",1770361676515,[[1898.1,0.96582313],[1898.0,1.31717597],[1897.9,5.26870389],[1897.8,16.78285267],[1897.7,5.38932379]],[[1899.0,1.95150346],[1899.6,1.3161172],[1899.7,5.26418539],[1899.9,6.21206731],[1900.5,5.26196897]]]
["bitfinex","ETHUSD",1770361691460,[[1893.3,0.49987626],[1893.2,2.22],[1892.6,0.63328148],[1892.1,0.555],[1891.9,7.22875195]],[[1893.5,0.04003609],[1894.1,0.1024],[1894.2,5.06294],[1894.3,1.06879278],[1894.4,1.31968763]]]
["bitfinex","ETHUSD",1770361776482,[[1891.8,0.96161055],[1891.7,1.3215442],[1891.6,5.28726032],[1891.5,5.28679821],[1891.4,17.38678336]],[[1893.0,1.38868825],[1893.3,12.2049329],[1893.4,5.28152134],[1893.5,1.50221937],[1893.6,5.28296603]]]
["bitfinex","ETHUSD",1770361797589,[[1891.6,0.90875364],[1891.5,1.32265538],[1891.4,5.28690603],[1891.2,5.28760913],[1891.0,17.73059026]],[[1892.5,1.3871083],[1892.6,5.28587316],[1892.8,5.38558677],[1893.0,18.35721592],[1910.1,27.96574247]]]
["bitfinex","ETHUSD",1770361828429,[[1891.0,0.00899021],[1890.9,1.73807163],[1890.8,0.003],[1890.7,0.003],[1890.4,0.91197016]],[[1891.7,13.01681994],[1891.9,0.1024],[1892.0,1.28664724],[1892.3,0.07659395],[1892.4,7.68311067]]]
["bitfinex","ETHUSD",1770361878142,[[1892.0,0.90110414],[1891.8,1.32149251],[1891.7,5.28622112],[1891.4,5.62007954],[1891.2,18.42587338]],[[1892.9,0.06603624],[1893.0,1.85784927],[1893.1,5.38582017],[1893.2,18.42139976],[1893.3,5.28385787]]]
["bitfinex","ETHUSD",1770361943804,[[1891.6,0.93756917],[1891.4,1.32176558],[1891.3,5.2873591],[1891.2,0.40904139],[1891.0,5.28820572]],[[1892.8,0.06603972],[1892.9,1.46104603],[1893.0,14.21176008],[1893.1,5.28330108],[1893.2,5.28462017]]]
["bitfinex","ETHUSD",1770361993554,[[1894.4,0.96396164],[1894.3,1.31974871],[1894.2,5.27924748],[1894.1,10.85152486],[1894.0,18.38565279]],[[1895.2,0.002],[1895.3,0.002],[1895.4,0.002],[1895.6,1.31888015],[1895.7,5.30637297]]]
["bitfinex","ETHUSD",1770362037767,[[1895.8,2.25995151],[1895.7,5.27507251],[1895.5,1.20562206],[1895.4,17.33215109],[1894.8,10.8455082]],[[1897.1,0.87569604],[1897.2,12.05622062],[1897.4,1.30981841],[1897.5,12.05622062],[1897.6,1.39404757]]]
["bitfinex","ETHUSD",1770362054076,[[1895.3,0.001],[1895.2,0.001],[1895.0,0.05377044],[1894.9,1.6522781],[1894.8,6.22782226]],[[1896.3,2.17808936],[1896.4,5.3758272],[1896.5,17.32964782],[1896.6,5.27307661],[1896.7,5.35002115]]]
["bitfinex","ETHUSD",1770362095358,[[1900.0,0.9704465],[1899.6,1.66961728],[1899.5,13.04417277],[1899.2,1.31634358],[1898.9,5.36777489]],[[1901.4,1.31482065],[1901.5,6.20850902],[1901.6,5.26874573],[1901.7,5.25928263],[1901.8,5.69761446]]]
["bitfinex","ETHUSD",1770362154948,[[1897.2,0.97582704],[1897.0,0.333],[1896.9,1.31787945],[1896.6,5.27259011],[1896.3,5.27432941]],[[1898.3,1.31703719],[1898.4,5.37007014],[1898.5,5.26787125],[1898.6,5.26787125],[1898.7,0.31016425]]]
["bitfinex","ETHUSD",1770362216353,[[1892.2,1.33562597],[1892.1,13.08584741],[1892.0,0.001],[1891.9,1.65440967],[1891.8,5.28596639]],[[1894.0,1.37265883],[1894.1,5.27971585],[1894.2,18.36513505],[1894.3,5.27983104],[1894.4,1.27770154]]]
["bitfinex","ETHUSD",1770362245564,[[1894.0,2.73019402],[1893.9,0.30422044],[1893.8,3.04220442],[1893.3,5.28162489],[1891.8,1.58577424]],[[1895.6,3.28235841],[1895.7,0.1024],[1895.9,1.39729677],[1896.0,5.27643454],[1896.1,5.58670404]]]
["bitfinex","ETHUSD",1770362304793,[[1899.5,0.2754],[1899.3,1.31622668],[1899.0,3.96967894],[1898.9,5.2661764],[1898.8,12.00944747]],[[1899.9,0.002],[1900.5,5.31211856],[1900.8,0.07859395],[1900.9,5.26094276],[1901.0,1.39176045]]]
["bitfinex","ETHUSD",1770362349980,[[1898.7,1.31669036],[1898.6,5.26776146],[1898.5,10.32980044],[1898.2,5.26813838],[1897.6,0.2335703]],[[1899.6,5.38729568],[1899.8,1.31597718],[1899.9,11.79112917],[1900.1,5.26313177],[1900.2,0.1024]]]
["bitfinex","ETHUSD",1770362401273,[[1899.8,6.76069351],[1899.7,5.26371196],[1899.6,5.26371196],[1899.5,5.93984221],[1899.4,5.36611196]],[[1901.1,10.04604663],[1901.2,0.63840466],[1901.3,1.31692751],[1901.4,5.25934799],[1901.6,0.0655547]]]
["bitfinex","ETHUSD",1770362416131,[[1903.9,5.45830765],[1903.5,2.09016014],[1903.4,6.45453034],[1903.3,5.35602375],[1903.2,5.25348043]],[[1905.4,7.85006655],[1905.8,0.07659395],[1905.9,15.68749908],[1906.1,0.07659395],[1906.2,12.01049908]]]
["bitfinex","ETHUSD",1770362456520,[[1904.3,0.00099999],[1904.2,11.50726734],[1903.9,6.79049549],[1903.8,0.1024],[1902.1,1.57716138]],[[1905.7,0.83113028],[1905.8,8.31130277],[1906.5,16.82912982],[1906.7,0.07659395],[1906.8,5.2446504]]]
["bitfinex","ETHUSD",1770362512869,[[1910.2,1.30876348],[1910.1,12.02883186],[1910.0,5.91443171],[1909.9,5.23580247],[1909.8,16.65647248]],[[1911.7,0.70030092],[1911.8,7.00300924],[1912.0,1.30753138],[1912.1,5.23012552],[1912.2,16.65100206]]]
["bitfinex","ETHUSD",1770362546128,[[1906.2,11.42141856],[1906.0,7.15192231],[1905.9,1.85733409],[1905.8,11.42141856],[1905.6,1.31192275]],[[1907.0,0.002],[1907.3,1.31076339],[1907.4,0.02219268],[1907.5,5.24266013],[1907.7,5.24191501]]]
["bitfinex","ETHUSD",1770362592981,[[1907.6,19.23376856],[1907.5,1.31061598],[1907.4,5.24246395],[1907.3,5.24246395],[1907.2,16.74057531]],[[1909.4,0.7216542],[1909.5,7.21654197],[1909.8,1.30903759],[1909.9,5.31259786],[1910.0,9.27327438]]]
["bitfinex","ETHUSD",1770362659348,[[1900.5,5.26149636],[1900.4,8.03698899],[1900.2,5.26187056],[1899.7,5.48365083],[1731.0,0.01988699]],[[1901.9,1.31447499],[1902.0,5.43662634],[1902.1,11.79644461],[1902.2,5.25789999],[1902.3,3.98416425]]]
["bitfinex","ETHUSD",1770362705521,[[1904.4,1.31274942],[1904.3,5.25099768],[1904.2,5.25099768],[1904.1,5.25133949],[1904.0,11.64910018]],[[1905.2,0.002],[1905.3,0.002],[1905.9,6.46088103],[1906.1,1.39017515],[1906.2,5.35071446]]]
["bitfinex","ETHUSD",1770362724144,[[1903.7,1.31323212],[1903.6,5.30551984],[1903.5,5.27892102],[1903.4,5.25375385],[1903.0,11.4636806]],[[1905.0,6.32416658],[1905.2,0.002],[1905.3,0.002],[1905.5,0.17899395],[1905.6,15.40094249]]]
["bitfinex","ETHUSD",1770362772497,[[1903.5,1.31335471],[1903.4,5.30597083],[1903.3,5.25348043],[1903.2,5.86217223],[1903.1,5.25405957]],[[1903.9,0.002],[1904.6,1.31261157],[1904.7,5.25244628],[1904.8,11.67707885],[1908.1,0.0094631]]]
["bitfinex","ETHUSD",1770362824183,[[1899.9,7.44073432],[1899.8,5.26443491],[1899.7,5.38177091],[1899.6,16.79959996],[1899.4,5.26479074]],[[1900.8,0.002],[1900.9,0.002],[1901.0,0.37129137],[1901.1,1.31507617],[1901.2,5.25993756]]]
["bitfinex","ETHUSD",1770362890762,[[1898.9,1.31655168],[1898.8,5.91568693],[1898.7,11.23489052],[1898.6,5.26620675],[1898.4,17.27850706]],[[1899.6,0.002],[1899.7,0.002],[1899.8,0.002],[1900.1,1.31572022],[1900.2,11.1478321]]]
["bitfinex","ETHUSD",1770362910010,[[1898.9,0.001],[1898.8,0.001],[1898.6,23.07261224],[1898.5,1.89622571],[1898.4,5.26720843]],[[1899.7,0.002],[1899.8,0.002],[1900.2,11.44805179]]]
["bitfinex","ETHUSD",1770362983523,[[1903.6,6.8132178],[1903.5,5.80319612],[1903.4,18.18972263],[1903.3,5.25392983],[1903.2,5.25320445]],[[1904.9,1.31240485],[1905.0,5.2514742],[1905.1,5.3534725],[1905.3,5.21530372],[1905.4,8.92378887]]]
["bitfinex","ETHUSD",1770363002547,[[1903.5,0.52646955],[1903.4,10.75361223],[1903.3,1.3134391],[1903.2,17.18324069],[1903.1,5.25475643]],[[1905.0,1.31233595],[1905.1,5.32593778],[1905.2,12.03058619],[1905.3,5.24910462],[1905.4,5.55950808]]]
["bitfinex","ETHUSD",1770363049531,[[1906.0,1.31164742],[1905.9,5.24658971],[1905.8,5.24658971],[1905.5,12.35430029],[1905.4,4.54231812]],[[1907.3,4.22501826],[1907.4,1.67600156],[1907.5,17.15280776],[1907.6,5.24220206],[1907.7,5.65530305]]]
["bitfinex","ETHUSD",1770363116337,[[1907.5,0.001],[1907.0,3.80725945],[1906.8,0.001],[1906.7,5.24563461],[1906.6,1.31116588]],[[1908.3,1.31006655],[1908.4,8.94010697],[1908.5,9.27527677],[1908.8,18.81349503],[1909.0,5.31506641]]]
["bitfinex","ETHUSD",1770363168912,[[1909.0,1.30958617],[1908.9,8.86412299],[1908.7,5.23910354],[1908.6,0.65495459],[1908.4,17.52064673]],[[1910.0,1.30890052],[1910.1,5.34889868],[1910.3,3.32014194],[1910.4,11.8984127],[1910.6,5.23505392]]]
["bitfinex","ETHUSD",1770363220613,[[1909.1,1.30951757],[1909.0,5.55704787],[1908.9,3.18977579],[1908.8,5.23886023],[1908.6,12.87179908]],[[1909.7,0.002],[1910.0,1.30890226],[1910.1,8.68970496],[1910.2,5.33800209],[1910.3,0.3350327]]]
["bitfinex","ETHUSD",1770363302155,[[1913.2,1.30669684],[1913.1,5.2270941],[1912.8,8.37509676],[1912.6,5.22823215],[1912.3,13.3630433]],[[1913.7,0.002],[1914.4,0.1024],[1914.5,17.56057584],[1914.6,5.22304324],[1914.7,5.22329589]]]
["bitfinex","ETHUSD",1770363340749,[[1912.3,3.44496397],[1912.1,1.30741786],[1912.0,5.23088265],[1911.9,5.22985199],[1911.8,16.61753214]],[[1913.5,5.22625636],[1913.6,1.3065064],[1913.7,5.22549453],[1913.8,3.09774481],[1914.0,5.82378441]]]
["bitfinex","ETHUSD",1770363387598,[[1915.7,1.79190921],[1915.6,8.32335552],[1915.5,5.57955064],[1915.2,5.22131553],[1914.9,11.8147572]],[[1916.4,0.118136],[1916.7,1.30436815],[1916.8,5.21708404],[1917.0,5.21651509],[1917.1,0.07659395]]]
["bitfinex","ETHUSD",1770363406655,[[1914.9,1.30551858],[1914.8,5.54462562],[1914.7,3.22154534],[1914.6,5.22300625],[1914.0,5.22440995]],[[1916.0,1.30480167],[1916.1,5.39820063],[1916.2,19.59944247],[1916.3,5.21920668],[1916.4,0.38814777]]]
["bitfinex","ETHUSD",1770363454650,[[1912.0,0.001],[1911.9,0.001],[1911.6,0.05231219],[1911.5,1.30787339],[1911.4,8.30863467]],[[1912.6,14.12846515],[1912.7,5.2282134],[1912.9,9.59784686],[1913.0,3.656],[1913.1,0.07659395]]]
["bitfinex","ETHUSD",1770363520858,[[1911.4,1.9047482],[1911.3,0.001],[1911.1,0.001],[1911.0,5.23384509],[1910.9,1.30921559]],[[1912.9,3.29136057],[1913.0,5.22757413],[1913.2,11.40457721],[1913.3,5.22679073],[1913.4,3.73359395]]]
["bitfinex","ETHUSD",1770363570705,[[1910.5,1.65892926],[1910.3,0.001],[1910.2,0.001],[1910.1,1.30883199],[1910.0,5.235479]],[[1911.6,6.81749746],[1911.7,11.40779298]]]
["bitfinex","ETHUSD",1770363614882,[[1909.2,0.001],[1909.0,1.31058617],[1908.9,6.47852023],[1908.8,5.23834468],[1908.5,5.23948219]],[[1910.1,1.30883199],[1910.2,5.33772799],[1910.3,5.23532799],[1910.4,1.29739131],[1910.5,0.07659395]]]
["bitfinex","ETHUSD",1770363680006,[[1911.7,1.12102384],[1911.6,1.30780498],[1911.5,5.23121992],[1911.4,5.23121992],[1911.3,18.10703906]],[[1912.5,0.002],[1912.6,0.002],[1912.9,0.01189384],[1913.1,2.36398417],[1913.3,0.002]]]
["bitfinex","ETHUSD",1770363702570,[[1913.9,1.08930465],[1913.8,1.30630159],[1913.7,5.32760639],[1913.6,18.07608563],[1913.5,5.22520639]],[[1914.8,0.003],[1915.5,1.31706933],[1915.7,4.73429386],[1915.9,5.29608119],[1916.2,5.29550927]]]
["bitfinex","ETHUSD",1770363739670,[[1914.2,0.001],[1913.4,1.30652549],[1913.3,5.22641003],[1913.1,5.22701179],[1912.9,11.37074053]],[[1914.7,1.11925686],[1914.9,1.38214515],[1915.0,5.22195902],[1915.1,8.97460481],[1915.2,5.29879876]]]
["bitfinex","ETHUSD",1770363782925,[[1912.5,1.00984387],[1912.4,0.2335703],[1912.3,1.30732625],[1912.2,5.22930502],[1912.1,16.60760294]],[[1913.8,0.002],[1913.9,0.002],[1914.1,1.30612641],[1914.2,5.22414632],[1914.3,0.002]]]
["bitfinex","ETHUSD",1770363827218,[[1909.9,0.001],[1909.6,0.001],[1909.5,0.001],[1909.3,1.30933853],[1909.2,5.23767821]],[[1910.5,0.07659395],[1910.6,0.1024],[1910.7,1.01041492],[1910.8,11.37354072],[1910.9,0.07659395]]]
["bitfinex","ETHUSD",1770363893113,[[1907.8,0.92471473],[1907.7,0.2335703],[1907.4,18.70133616],[1907.3,5.36013454],[1907.2,5.2427388]],[[1908.9,1.83359902],[1909.0,5.28808633],[1909.1,8.90209247],[1909.2,0.3738594],[1909.6,5.23689327]]]
["bitfinex","ETHUSD",1770363932739,[[1907.3,0.001],[1907.2,0.001],[1907.0,1.36335818],[1906.8,5.24421449],[1906.6,6.1948765]],[[1908.1,1.31020386],[1908.2,5.31740942],[1908.3,5.24081547],[1908.4,6.26009789],[1908.5,22.37590117]]]
["bitfinex","ETHUSD",1770363986294,[[1908.8,5.2396901],[1908.7,2.29817634],[1908.6,5.23943438],[1908.5,5.23906876],[1908.3,0.02439253]],[[1909.9,0.002],[1910.1,0.91806231],[1910.2,0.07659395],[1910.3,1.30869496]]]
["bitfinex","ETHUSD",1770364045852,[[1904.7,1.31354265],[1904.6,6.24948068],[1904.5,5.25017063],[1904.4,5.48374093],[1904.3,5.25017063]],[[1905.9,3.00222786],[1906.0,5.24662943],[1906.2,5.24604998],[1906.3,0.07659395],[1906.4,9.66375522]]]
["bitfinex","ETHUSD",1770364047352,[[1905.1,1.23288035],[1904.8,0.07659395],[1904.7,1.31354265],[1904.6,18.15073919],[1903.9,6.31222708]],[[1906.3,0.04003882],[1906.4,1.31138019],[1906.5,6.18579044],[1906.8,5.32123647],[1907.1,8.91273307]]]
["bitfinex","ETHUSD",1770364110007,[[1906.7,1.31216588],[1906.6,5.7691638],[1906.5,5.24500249],[1906.4,1.73994199],[1906.3,5.2467583]],[[1907.5,0.002],[1907.6,1.35059171],[1907.7,0.66141678],[1907.8,5.24164964],[1908.0,5.24110446]]]
["bitfinex","ETHUSD",1770364159814,[[1905.3,0.001],[1905.2,0.001],[1904.9,1.78823479],[1904.8,1.31247375],[1904.7,5.4834653]],[[1906.1,1.47055953],[1906.3,6.97196153],[1906.4,3.668],[1906.6,5.24495498],[1906.7,5.24519949]]]
["bitfinex","ETHUSD",1770364201781,[[1897.3,1.68297597],[1897.2,0.69539597],[1897.1,18.19508067],[1897.0,1.31780085],[1896.9,5.27120341]],[[1898.8,1.76582174],[1899.0,1.41888508],[1899.1,8.94268869],[1899.2,0.07659395],[1899.4,18.26565283]]]
["bitfinex","ETHUSD",1770364255548,[[1897.0,0.31061326],[1896.9,3.10613263],[1896.8,5.27175918],[1896.7,16.83617445],[1896.6,5.34839198]],[[1898.5,1.38467108],[1898.7,1.68196281],[1898.8,0.07739395],[1899.0,0.07659395]]]
["bitfinex","ETHUSD",1770364293764,[[1898.5,5.3436605]],[[1900.6,0.002],[1900.7,0.07659395],[1900.9,1.39177528],[1901.0,5.26040511]]]
["bitfinex","ETHUSD",1770364309076,[[1900.6,0.29566977],[1900.5,2.95669766],[1900.4,6.58580398],[1900.3,16.78423258],[1900.2,5.44076716]],[[1901.9,0.0008],[1902.1,1.31438765],[1902.2,7.03733824],[1902.4,5.25653706],[1902.5,0.07859395]]]
["bitfinex","ETHUSD",1770364351324,[[1900.3,0.001],[1900.2,0.001],[1900.0,13.12068305],[1899.8,0.05244371],[1899.7,1.31599726]],[[1901.2,1.31495897],[1901.3,6.91386404],[1901.4,3.679],[1901.5,5.33566532],[1901.6,0.32660092]]]
["bitfinex","ETHUSD",1770364422935,[[1905.0,5.24914656],[1904.8,1.70075478],[1904.7,0.30894856],[1904.4,5.32743543],[1902.8,1.57659794]],[[1906.1,0.07659395],[1906.2,1.67936954],[1906.3,0.07659395],[1906.4,1.31137221],[1906.5,5.32208282]]]
["bitfinex","ETHUSD",1770364458680,[[1900.0,1.83729337],[1899.9,0.52636629],[1899.8,5.26366288],[1899.7,18.18969369],[1899.6,1.31599726]],[[1901.1,3.675],[1901.3,1.31493997],[1901.4,5.25928756],[1901.6,1.75377125],[1901.8,5.33501748]]]
["bitfinex","ETHUSD",1770364505148,[[1898.9,2.14288734],[1898.8,6.94680491],[1898.7,6.09261175],[1898.5,0.52670389],[1898.2,17.27464556]],[[1900.1,1.76006777],[1900.2,6.97281972]]]
["bitfinex","ETHUSD",1770364551884,[[1899.5,0.31775405],[1899.3,1.31624932],[1899.2,1.85033543],[1899.0,0.001],[1898.9,5.26620456]],[[1900.9,1.31520941],[1901.0,7.08900189],[1901.1,5.260666],[1901.2,3.75659395],[1902.4,1.90898499]]]
["bitfinex","ETHUSD",1770364620185,[[1901.2,1.31490622],[1900.9,1.65069061],[1900.8,0.01482501],[1900.5,17.23704001],[1900.2,12.07670677]],[[1901.8,0.002],[1901.9,0.002],[1902.0,0.002],[1902.1,0.01562502],[1902.2,1.7401941]]]
["bitfinex","ETHUSD",1770364670533,[[1901.7,0.05258452],[1901.6,1.97735081],[1901.5,5.25985104],[1901.4,6.7692172],[1901.3,5.25872949]],[[1902.0,0.002],[1902.1,0.0008],[1902.6,1.40747675],[1902.7,6.65881795],[1902.8,0.002]]]
["bitfinex","ETHUSD",1770364690682,[[1901.4,0.05259282],[1901.3,1.31488981],[1901.2,5.25981864],[1901.1,6.63170377],[1901.0,5.25955924]],[[1902.0,0.01362502],[1902.1,0.002],[1902.2,1.31626993],[1902.3,5.25880075],[1902.4,1.40784124]]]
["bitfinex","ETHUSD",1770364737051,[[1901.6,1.29343254],[1901.5,1.31475151],[1901.4,5.31159886],[1901.3,17.25517592],[1901.2,5.26006789]],[[1902.2,0.002],[1902.3,0.002],[1902.5,0.002],[1902.6,0.002],[1902.7,0.002]]]
["bitfinex","ETHUSD",1770364792616,[[1901.5,0.001],[1901.4,1.31482065],[1901.3,5.25928263],[1901.2,5.26028263],[1901.0,6.6474679]],[[1902.3,1.65906592],[1902.4,1.58131921],[1902.5,6.76156712],[1902.6,5.25599067],[1902.7,3.75259395]]]
["bitfinex","ETHUSD",1770364843364,[[1897.3,1.31762939],[1897.1,0.05271203],[1896.9,6.00258158],[1896.6,5.27250758],[1896.5,0.07659395]],[[1899.2,11.53102403],[1899.8,5.26426616],[1900.1,1.57897933],[1900.3,1.65587379],[1900.7,0.07659395]]]
["bitfinex","ETHUSD",1770364880821,[[1899.3,0.03571863],[1899.1,1.98103594],[1899.0,5.26686605],[1898.8,5.2664361],[1898.6,6.57584613]],[[1900.3,1.31558175],[1900.4,5.33892095],[1900.5,5.364727],[1900.6,5.33830456],[1900.7,1.3306803]]]
["bitfinex","ETHUSD",1770364916660,[[1897.3,1.46707282],[1897.1,1.31780085],[1897.0,5.27120341],[1896.9,5.27120341],[1896.8,5.27120341]],[[1897.8,0.37724404],[1898.4,1.41930013],[1898.6,5.26707395],[1898.9,5.26629712],[1900.4,1.98723782]]]
["bitfinex","ETHUSD",1770364970370,[[1892.2,1.98178192],[1892.1,5.2848536],[1892.0,5.2848536],[1891.9,6.75147402],[1891.5,11.9026777]],[[1893.8,0.1024],[1893.9,5.26026827],[1894.0,11.58480722],[1894.2,1.39641234],[1894.3,5.68872457]]]
["bitfinex","ETHUSD",1770365005524,[[1894.6,0.2335703],[1894.4,1.31967905],[1894.3,16.86352343],[1894.2,5.58888046]],[[1895.8,0.06584266],[1896.5,1.50506005],[1896.8,0.07859395],[1896.9,0.002],[1897.5,0.07659395]]]
["bitfinex","ETHUSD",1770365020847,[[1895.0,2.03164372],[1894.9,5.27710781],[1894.6,5.27790027],[1894.5,1.58696386],[1894.4,5.27816892]],[[1895.9,0.07659395],[1896.1,0.07659395],[1896.2,0.1024],[1896.3,0.07659395],[1896.4,1.67148322]]]
["bitfinex","ETHUSD",1770365057136,[[1893.3,0.001],[1893.1,0.18432],[1892.5,1.52892324]],[[1895.5,1.53319627],[1895.6,0.07659395],[1895.8,11.6645804]]]
["bitfinex","ETHUSD",1770365119741,[[1897.0,1.7016272],[1896.9,2.14708671],[1896.8,5.27200432],[1896.7,16.93433689],[1896.6,5.58192343]],[[1898.6,0.16659971],[1898.7,1.39328441],[1898.8,5.26648572],[1898.9,5.26676146],[1899.0,9.03155387]]]
["bitfinex","ETHUSD",1770365145676,[[1901.8,3.02369087],[1901.7,6.47405259],[1901.4,11.53686945],[1901.3,5.49310251]],[[1903.3,0.07659395],[1903.4,1.3134391],[1903.5,5.33235038],[1904.5,0.07659395],[1904.7,0.18432]]]
["bitfinex","ETHUSD",1770365185017,[[1902.0,1.7575661],[1901.9,1.17704511],[1901.8,5.25800884],[1901.7,0.2335703],[1901.6,6.96446492]],[[1903.0,0.002],[1903.2,0.07659395],[1903.3,1.41595025],[1903.4,5.33044779],[1903.5,5.25603246]]]
["bitfinex","ETHUSD",1770365201214,[[1903.0,0.2335703],[1902.9,1.70470847],[1902.8,1.31385326],[1902.7,16.79252081],[1902.6,5.25541307]],[[1903.8,0.002],[1903.9,0.002],[1904.2,0.002],[1904.3,1.3128207],[1904.4,5.25100643]]]
["bitfinex","ETHUSD",1770365241900,[[1903.2,3.00563416],[1903.1,5.25452742],[1903.0,5.25430853],[1902.9,0.2335703],[1902.8,16.74944403]],[[1904.5,1.31272381],[1904.6,5.68845162],[1904.7,5.44566922],[1904.9,5.25183727],[1905.1,5.2492463]]]
["bitfinex","ETHUSD",1770365321315,[[1906.8,0.05244113],[1906.7,1.31114651],[1906.6,5.24491012],[1906.5,5.24466355],[1906.4,16.72992266]],[[1907.9,0.30932127],[1908.0,1.78294016],[1908.1,1.31224728],[1908.2,5.24139788],[1908.4,0.07659395]]]
["bitfinex","ETHUSD",1770365337930,[[1903.7,0.001],[1903.5,0.001],[1903.4,0.02633977],[1903.0,5.2547891],[1902.7,1.75174418]],[[1904.6,0.07659395],[1904.9,1.90939871],[1905.0,3.667],[1905.2,11.52415994],[1905.4,0.07659395]]]
["bitfinex","ETHUSD",1770365377186,[[1905.9,1.85614535],[1905.7,1.3118319],[1905.6,5.24741564],[1905.5,5.32400959],[1905.4,5.24841564]],[[1907.4,0.16793423],[1907.5,1.38720993],[1907.6,6.88652969],[1907.7,5.3210579],[1907.8,20.35922917]]]
["bitfinex","ETHUSD",1770365427795,[[1904.7,1.71195517],[1904.6,1.97009916],[1904.5,5.25144628],[1904.4,5.25197263],[1904.3,5.25144628]],[[1905.5,0.002],[1905.6,0.002],[1906.0,0.1024],[1906.1,5.24653058],[1906.7,16.78455887]]]
["bitfinex","ETHUSD",1770365475190,[[1903.7,0.001],[1903.6,0.001],[1903.1,0.001],[1903.0,5.25471984],[1902.9,1.53608847]],[[1904.3,1.57300455],[1904.4,0.001],[1904.5,0.07659395],[1904.7,11.93966172],[1904.8,3.85099395]]]
["bitfinex","ETHUSD",1770365518592,[[1906.6,0.2335703],[1906.5,0.29149809],[1906.4,2.91498093],[1906.3,5.24548887],[1906.2,16.72255858]],[[1907.9,1.59731111],[1908.0,1.72411931],[1908.1,5.24094138],[1908.2,3.671],[1909.3,0.07659395]]]
["bitfinex","ETHUSD",1770365533331,[[1905.1,0.001],[1905.0,0.05339895],[1904.9,1.31237276],[1904.4,14.54615047],[1904.1,5.25155504]],[[1906.0,3.00217542],[1906.4,1.38796616],[1906.5,21.81036002],[1907.0,0.07659395],[1907.2,0.07659395]]]
["bitfinex","ETHUSD",1770365583263,[[1901.9,1.54069212],[1901.8,12.17728928],[1901.5,13.25945155],[1901.4,5.260016],[1901.3,5.26000604]],[[1903.0,0.35954193],[1903.1,1.31368457],[1903.2,8.92744828],[1903.3,1.63126399],[1903.4,5.61458703]]]
["bitfinex","ETHUSD",1770365632333,[[1904.4,1.31274848],[1904.2,5.25141546],[1904.0,6.79959799],[1903.8,12.91499626],[1903.7,5.33039848]],[[1905.4,1.70611881],[1905.7,0.14218664],[1905.8,1.31383588],[1905.9,18.60388198],[1908.8,18.0789678]]]
["bitfinex","ETHUSD",1770365701148,[[1903.6,0.32089596],[1903.5,1.31336983],[1903.3,5.25393634],[1903.1,6.91549967],[1902.9,11.95640957]],[[1904.6,1.66546486],[1904.7,1.31254265],[1904.8,5.25017063],[1904.9,17.77927203],[1905.0,9.02857063]]]
["bitfinex","ETHUSD",1770365747078,[[1900.0,0.0016],[1899.7,1.43327112],[1899.6,5.34066998],[1899.3,6.99275509],[1899.2,11.77309653]],[[1900.8,0.1024],[1900.9,2.98957907],[1901.0,5.26039643],[1901.2,3.676],[1901.3,5.54487239]]]
["bitfinex","ETHUSD",1770365802501,[[1892.8,5.10981152],[1892.7,5.28317836],[1892.6,0.07659395],[1892.4,16.82424313],[1892.3,1.75203042]],[[1894.4,2.02881608],[1894.9,0.07659395],[1895.0,11.54002516],[1895.1,0.07659395],[1895.2,0.2335703]]]
["bitfinex","ETHUSD",1770365840400,[[1891.7,1.37438573],[1891.6,6.98428672],[1891.4,5.72274962],[1891.3,12.09774663],[1891.2,0.5665703]],[[1892.8,1.32079459],[1892.9,5.28317836],[1893.0,7.66336942],[1893.1,5.28517836],[1893.2,5.28262017]]]
["bitfinex","ETHUSD",1770365877454,[[1887.1,0.001],[1886.9,1.92597045],[1886.8,18.7313933],[1886.7,1.3249947],[1886.6,5.2999788]],[[1888.2,0.36781758],[1888.5,1.32381342],[1888.8,0.07659395],[1888.9,7.14996112],[1889.1,5.29449023]]]
["bitfinex","ETHUSD",1770365893377,[[1885.5,0.41382228],[1885.4,0.001],[1885.3,1.3260489],[1885.2,7.42714854],[1885.1,5.30419561]],[[1886.9,0.52999788],[1887.0,5.2999788],[1887.1,3.01252559],[1887.2,5.2999788],[1887.3,17.07530404]]]
["bitfinex","ETHUSD",1770365930734,[[1887.8,4.0744],[1887.3,0.49917229],[1887.2,12.07660829],[1887.1,0.07659395],[1887.0,0.2335703]],[[1888.8,0.05632679],[1888.9,1.32352162],[1889.1,1.83695138],[1889.3,5.29306441],[1889.4,0.1024]]]
["bitfinex","ETHUSD",1770365974985,[[1887.3,1.37757464],[1887.2,5.29869057],[1887.1,1.70762011],[1887.0,5.29940226],[1886.8,0.07659395]],[[1888.4,0.002],[1888.6,0.06818659],[1888.7,0.002],[1888.8,1.80892511],[1888.9,1.32352162]]]
["bitfinex","ETHUSD",1770366026872,[[1886.5,2.80798287],[1886.4,5.30106783],[1886.3,5.30082162],[1886.2,5.30082162],[1886.1,17.02845922]],[[1888.0,1.32415254],[1888.1,5.29661016],[1888.2,5.37320411],[1888.3,0.002],[1888.4,5.29861016]]]
["bitfinex","ETHUSD",1770366049536,[[1891.5,1.14636896],[1891.4,5.28704889],[1891.3,7.62340641],[1891.2,11.7276376],[1891.0,0.07659395]],[[1893.2,1.50676355],[1893.3,1.32247377],[1893.4,5.36037707],[1893.5,5.38418312],[1893.6,5.36117707]]]
["bitfinex","ETHUSD",1770366115789,[[1894.5,2.61866456],[1894.4,1.31967905],[1894.3,5.27871621],[1894.2,5.51281652],[1894.1,5.27871621]],[[1895.5,0.05278158],[1895.6,1.31888282],[1895.7,5.27514131],[1896.0,5.27428997],[1896.5,6.53249862]]]
["bitfinex","ETHUSD",1770366159474,[[1892.3,2.09648073],[1892.2,0.2335703],[1892.0,11.84050452],[1891.9,0.34179735],[1891.8,1.32149275]],[[1893.6,1.37507163],[1894.1,2.1556155],[1894.3,5.27904294],[1894.6,11.60693422],[1895.0,0.002]]]
["bitfinex","ETHUSD",1770366207611,[[1892.0,0.001],[1891.9,0.001],[1891.7,0.001],[1891.5,0.334],[1891.4,1.32172247]],[[1893.0,0.1024],[1893.1,2.23372277],[1893.3,12.10158913],[1893.6,0.2335703],[1893.7,7.57349029]]]
["bitfinex","ETHUSD",1770366223514,[[1889.7,1.32295903],[1889.5,7.52466997],[1889.4,12.10158913],[1889.3,5.29270899],[1889.0,5.29359907]],[[1891.0,0.1024],[1891.1,4.19495397],[1891.2,5.39032766],[1891.3,5.28792766],[1891.7,12.10158913]]]
["bitfinex","ETHUSD",1770366264896,[[1884.3,2.07762024],[1884.2,11.68947689],[1883.9,0.2335703],[1883.8,11.68947689],[1883.7,1.32717524]],[[1885.8,0.36662593],[1885.9,1.32563843],[1886.0,5.30229538],[1886.3,5.74309124],[1886.4,2.0338889]]]
["bitfinex","ETHUSD",1770366309128,[[1891.4,13.88924706],[1891.1,1.55555221],[1891.0,5.28807896],[1890.9,5.28792766],[1890.8,5.28792766]],[[1892.8,0.00954896],[1894.1,16.95419465],[1894.3,0.37326361],[1895.0,1.58511683],[1895.6,1.9166458]]]
["bitfinex","ETHUSD",1770366363936,[[1892.4,1.32104024],[1892.2,5.28463638],[1892.0,16.95793556],[1891.7,5.28615741],[1891.5,5.28679382]],[[1894.0,2.1362021],[1894.3,1.31974871],[1894.4,5.28099487],[1894.5,5.63014977],[1895.8,3.842]]]
["bitfinex","ETHUSD",1770366419698,[[1891.2,2.2966507],[1891.1,5.28764805],[1891.0,14.42897843],[1890.9,5.81660218],[1890.8,5.28892766]],[[1892.5,2.21406878],[1892.6,7.6096442],[1892.7,5.2834937],[1892.8,0.1024],[1893.0,5.28262506]]]
["bitfinex","ETHUSD",1770366428901,[[1890.0,0.001],[1889.7,1.32296131],[1889.6,7.45304351],[1889.4,5.29241785],[1889.3,5.52541556]],[[1891.3,5.28764805],[1891.4,3.73379546],[1891.5,5.28708096],[1891.9,0.2335703],[2346.0,6.0]]]
["bitfinex","ETHUSD",1770366476245,[[1885.4,0.001],[1885.2,1.32611924],[1885.1,8.75629363],[1885.0,5.30547697],[1884.9,5.30631736]],[[1886.7,1.32506492],[1886.8,8.86063974],[1886.9,5.30001119],[1887.1,5.30025971],[1887.3,5.29862169]]]
["bitfinex","ETHUSD",1770366524727,[[1878.2,0.0043],[1878.1,1.38766014],[1876.2,15.00436102],[1868.2,1.29],[1863.0,32.48]],[[1883.4,3.8339738],[1883.5,0.37700584],[1883.6,1.32724743],[1883.7,5.41111358],[1883.8,5.30898279]]]
["bitfinex","ETHUSD",1770366578560,[[1874.3,5.33530459],[1874.1,3.71921069],[1874.0,5.33617505],[1873.8,4.84075168]],[[1875.9,1.18048864],[1876.0,11.80488639],[1876.2,3.688708],[1877.4,1.33166781],[1878.5,18.15802118]]]
["bitfinex","ETHUSD",1770366615331,[[1874.5,0.001],[1874.4,0.001],[1874.0,1.67002587],[1873.9,5.33617929],[1873.7,5.33617929]],[[1875.8,13.93882298],[1875.9,6.5135019],[1876.0,5.33105874],[1876.1,5.56462904],[1876.2,5.43345874]]]
["bitfinex","ETHUSD",1770366671312,[[1877.1,5.74221236],[1877.0,0.57422124],[1876.5,13.15669915],[1876.4,5.32907007],[1876.3,5.32907007]],[[1878.8,1.33063657],[1878.9,5.3225463],[1879.0,5.4269463],[1879.1,5.3245463],[1879.2,17.52085457]]]
["bitfinex","ETHUSD",1770366709581,[[1881.0,6.74985127],[1880.9,5.31645478],[1880.8,5.3163211],[1880.7,0.54738933],[1880.6,5.31689728]],[[1881.8,0.002],[1881.9,0.002],[1882.0,5.3667471],[1882.2,5.31297263],[1882.5,5.31224781]]]
["bitfinex","ETHUSD",1770366738613,[[1879.4,0.05420846],[1879.1,5.557271],[1878.8,5.32252201],[1878.6,17.43556354],[1877.5,1.59784514]],[[1880.6,0.1024],[1880.7,1.32929228],[1880.8,5.31716913],[1880.9,5.55073943],[1881.0,17.09516816]]]
["bitfinex","ETHUSD",1770366768845,[[1880.4,5.45668471],[1880.3,0.67863299],[1880.2,1.32964518],[1880.1,5.31858312],[1880.0,5.31858312]],[[1880.7,0.002],[1881.5,0.002],[1881.8,1.32851525],[1881.9,5.314061],[1882.0,5.416461]]]
["bitfinex","ETHUSD",1770366808188,[[1876.3,0.001],[1876.0,1.66861575],[1875.8,5.38421378],[1875.6,5.33153169],[1875.4,5.37864474]],[[1876.9,0.1024],[1877.3,0.2335703],[1877.4,11.82545618],[1877.5,4.97803183],[1878.3,5.32453011]]]
["bitfinex","ETHUSD",1770366845273,[[1873.5,5.57099996],[1873.4,0.56243817],[1873.3,0.05338173],[1873.2,1.33461456],[1873.1,5.33845825]],[[1875.0,0.1024],[1875.2,5.33333333],[1875.3,13.3922176],[1875.5,10.6754965],[1876.2,0.0008]]]
["bitfinex","ETHUSD",1770366902826,[[1875.2,5.23349696],[1874.9,0.05333617],[1874.8,1.33347557],[1874.7,5.99077649],[1874.3,11.87498309]],[[1876.7,0.1024],[1876.8,3.8497363],[1876.9,0.1024],[1877.1,17.97260355],[1877.2,5.32733246]]]
["bitfinex","ETHUSD",1770366940606,[[1876.3,1.91017081],[1876.2,5.19174201],[1875.9,5.33075878],[1875.3,11.95653063],[1874.9,5.634]],[[1877.5,0.002],[1877.6,0.002],[1877.7,0.002],[1877.8,0.3359703],[1877.9,5.09535848]]]
["bitfinex","ETHUSD",1770366996547,[[1879.1,5.80300994],[1878.8,1.33063657],[1878.7,5.3225463],[1878.6,5.81246866],[1878.5,17.25243387]],[[1880.1,0.002],[1880.3,1.32958983],[1880.4,0.002],[1880.5,5.3177508],[1880.7,5.31722389]]]
["bitfinex","ETHUSD",1770367038129,[[1882.1,1.32830349],[1882.0,10.95624043],[1881.9,5.31321396],[1881.8,5.31321396],[1881.7,5.88283123]],[[1883.1,0.1195846],[1883.3,1.32945756],[1883.5,5.30935387],[1883.7,5.30870885],[1883.9,5.71975021]]]
["bitfinex","ETHUSD",1770367047768,[[1882.1,5.64302647],[1882.0,0.05288978],[1881.6,0.70246027],[1881.5,13.08112369],[1881.4,5.65114162]],[[1883.5,1.32731616],[1883.6,5.31107871],[1883.7,5.61935021],[1883.9,5.30868079],[1884.9,5.91175678]]]
["bitfinex","ETHUSD",1770367099143,[[1884.6,7.17931187],[1884.5,5.64016576],[1884.4,5.30616576],[1884.3,17.03437188],[1884.2,5.30616576]],[[1885.7,0.002],[1885.8,0.0028],[1886.2,5.30222693],[1886.3,1.32541618],[1886.5,5.30150562]]]
["bitfinex","ETHUSD",1770367141112,[[1882.7,5.5527637],[1882.6,0.68807906],[1882.5,1.32802124],[1882.4,5.31308499],[1882.3,5.31208499]],[[1884.1,1.37997217],[1884.2,5.4117073],[1884.3,5.84557298],[1884.4,5.50390682],[1884.5,5.3075739]]]
["bitfinex","ETHUSD",1770367182988,[[1882.6,6.85156047],[1882.5,5.8642638],[1882.4,5.31280282],[1882.3,5.31229082],[1882.2,5.31393095]],[[1883.9,2.58330913],[1884.0,5.3079379],[1884.1,0.1024],[1884.2,5.30729838],[1884.4,5.34337753]]]
["bitfinex","ETHUSD",1770367243089,[[1880.1,5.04294551],[1880.0,12.28888384],[1879.9,0.335],[1879.8,1.32992871],[1879.7,5.55328516]],[[1881.9,0.59816566],[1882.1,0.07659395],[1882.2,4.89488115],[1882.5,11.86118324],[1883.1,0.07659395]]]
["bitfinex","ETHUSD",1770367279812,[[1875.9,1.33266969],[1875.5,0.59178037],[1875.3,10.65821039],[1875.1,0.337],[1869.2,0.071]],[[1876.4,0.07659395],[1876.6,0.07659395],[1876.7,0.06660627],[1876.8,1.40868212],[1879.4,0.0008]]]
["bitfinex","ETHUSD",1770367295958,[[1874.6,1.33361783],[1874.5,10.66076447],[1874.4,5.67072261],[1874.3,5.33514772],[1874.2,0.001]],[[1875.2,0.07659395],[1875.6,0.07659395],[1875.8,1.47559398],[1875.9,5.33086886],[1876.1,5.4068698]]]
["bitfinex","ETHUSD",1770367379071,[[1874.8,0.001],[1874.7,0.001],[1874.5,5.33520836],[1874.4,6.42683562],[1874.2,5.33478905]],[[1875.4,0.07659395],[1875.6,0.07659395],[1875.7,0.002],[1875.9,1.46265016],[1876.0,5.33061524]]]
["bitfinex","ETHUSD",1770367410288,[[1871.9,7.03818434],[1871.8,1.67260173],[1871.7,5.34245111],[1871.6,5.34245111],[1871.5,5.34245111]],[[1873.1,0.07659395],[1873.3,0.07659395],[1873.5,0.14331399],[1873.6,1.33433096],[1873.7,5.33731685]]]
["bitfinex","ETHUSD",1770367434136,[[1872.8,1.93283942],[1872.6,1.33503362],[1872.5,5.75305412],[1872.4,0.86088302],[1872.1,0.70131137]],[[1873.0,0.07659395],[1873.2,0.07659395],[1873.4,0.07659395],[1873.6,0.07659395],[1873.9,2.07888285]]]
["bitfinex","ETHUSD",1770367470106,[[1872.1,7.29210775],[1872.0,11.87439185],[1871.9,0.001],[1871.8,0.001],[1871.7,0.1024]],[[1873.2,0.07659395],[1873.4,0.07659395],[1873.7,0.07659395],[1873.8,1.33418908],[1874.0,5.33617994]]]
["bitfinex","ETHUSD",1770367523162,[[1869.2,0.003],[1869.1,0.001],[1869.0,0.338],[1868.9,1.33763626],[1868.6,5.3513258]],[[1869.7,0.07659395],[1869.9,1.41356723],[1870.0,5.34787956],[1870.2,0.07659395]]]
["bitfinex","ETHUSD",1770367559452,[[1870.8,0.49713571],[1870.7,1.33634521],[1870.6,5.68359255],[1870.5,5.34715811],[1870.3,6.61443144]],[[1871.3,0.07659395],[1871.5,0.07659395],[1871.7,1.33572365],[1871.8,5.41924399],[1872.0,5.41854606]]]
["bitfinex","ETHUSD",1770367595727,[[1868.2,8.0935154],[1868.1,5.35374595],[1868.0,17.26269106],[1867.7,0.1024],[1867.5,5.35448572]],[[1869.2,0.07659395],[1869.4,0.07659395],[1869.6,0.07659395],[1869.8,0.07659395],[1870.0,0.07659395]]]
["bitfinex","ETHUSD",1770367612085,[[1871.1,7.29299835],[1871.0,1.33614147],[1870.9,5.68173543],[1870.8,5.57830573],[1870.7,6.00467293]],[[1872.1,0.002],[1872.4,0.07659395],[1872.5,1.33516442],[1872.6,5.41688919],[1872.7,5.40664336]]]
["bitfinex","ETHUSD",1770367652008,[[1873.5,6.83368194],[1873.4,6.96847208],[1873.3,5.67388833],[1873.2,5.33888833],[1873.1,5.33788833]],[[1874.1,0.002],[1874.2,0.002],[1874.6,1.41026268],[1874.7,5.33419023],[1875.4,5.33236434]]]
["bitfinex","ETHUSD",1770367706902,[[1876.4,8.73532042],[1876.3,5.33042753],[1876.2,5.56346545],[1876.1,5.32935408],[1876.0,5.32935408]],[[1877.3,0.07659395],[1877.4,0.002],[1877.5,0.07859395],[1877.6,0.002],[1877.7,1.40804862]]]
["bitfinex","ETHUSD",1770367747325,[[1876.2,1.33247185],[1876.1,5.38334737],[1876.0,0.001],[1875.9,12.28864703],[1875.8,0.336]],[[1876.6,0.07659395],[1876.8,0.07659395],[1877.0,0.07659395],[1877.2,1.46167841],[1877.3,5.32708288]]]
["bitfinex","ETHUSD",1770367785487,[[1878.9,1.33056281],[1878.8,5.32236004],[1878.7,5.32226302],[1878.6,6.42316569]],[[1880.0,5.39590569]]]
["bitfinex","ETHUSD",1770367842552,[[1880.3,6.45667306],[1880.1,0.2335703],[1879.9,0.1024],[1879.8,1.32992871],[1879.7,17.12378736]],[[1881.2,0.0008],[1881.4,0.07659395],[1881.7,1.32858793],[1881.8,0.07659395],[1881.9,5.31401833]]]
["bitfinex","ETHUSD",1770367886217,[[1879.5,1.37653371],[1879.4,5.32056397],[1879.3,11.74826448],[1879.2,5.32111704],[1879.1,17.11849217]],[[1880.2,0.002],[1880.3,0.002],[1880.4,0.002],[1880.5,0.07659395],[1880.8,1.21401695]]]
["bitfinex","ETHUSD",1770367929324,[[1881.0,1.32907532],[1880.9,5.31642296],[1880.7,5.31715987],[1880.5,11.49380918],[1880.1,5.65381636]],[[1881.7,0.07659395],[1881.9,0.17899395],[1882.0,0.76678598],[1882.7,5.54514529],[1882.8,0.07659395]]]
["bitfinex","ETHUSD",1770367944759,[[1877.2,0.001],[1876.7,0.335],[1876.6,0.001],[1876.5,6.17708629]],[[1877.5,0.07659395],[1877.9,0.07659395],[1878.0,0.67391858],[1878.1,0.17899395],[1878.2,10.89501623]]]
["bitfinex","ETHUSD",1770367989419,[[1878.2,6.96660444],[1878.1,5.32424661],[1878.0,5.66024661],[1877.9,5.55838393],[1877.8,17.15930173]],[[1879.0,0.002],[1879.1,0.002],[1879.2,0.07659395],[1879.3,0.37773708],[1879.4,0.07859395]]]
["bitfinex","ETHUSD",1770368056097,[[1882.1,5.34225149],[1881.9,1.32843717],[1881.8,17.08472532],[1881.7,5.31477862],[1881.6,5.31377862]],[[1883.2,0.07659395],[1883.4,0.1024],[1883.5,0.07659395],[1883.6,3.07563709],[1883.7,5.30884828]]]
["bitfinex","ETHUSD",1770368092333,[[1878.1,5.35878465],[1878.0,0.001],[1877.9,1.33127429],[1877.8,5.32522008],[1877.7,5.32565396]],[[1879.0,0.07659395],[1879.2,1.40696211],[1879.6,0.07659395],[1879.8,5.39651021],[1880.0,5.31924436]]]
["bitfinex","ETHUSD",1770368131665,[[1879.0,0.02456962],[1878.9,1.33056575],[1878.8,5.32231939],[1878.7,11.1380321],[1878.6,5.32226302]],[[1879.8,0.07659395],[1880.0,0.07659395],[1880.2,0.07659395],[1880.4,1.40614906],[1880.7,0.07659395]]]
["bitfinex","ETHUSD",1770368190047,[[1872.8,5.33931336],[1872.7,11.16960526],[1872.6,1.33489961],[1872.4,5.3406217],[1872.2,0.2335703]],[[1873.7,0.07659395],[1873.9,0.07659395],[1874.0,1.43648994],[1874.1,5.43840773],[1874.3,5.33534687]]]
["bitfinex","ETHUSD",1770368235322,[[1875.3,7.56229851],[1875.2,5.33248013],[1875.1,17.19179622],[1875.0,5.56688188],[1874.9,5.66848013]],[[1876.2,0.07859395],[1876.3,0.002],[1876.4,0.17899395],[1876.5,1.33231245],[1876.6,5.40548693]]]
["bitfinex","ETHUSD",1770368280368,[[1876.3,6.31877494],[1876.1,0.2335703],[1876.0,10.95198502],[1875.9,1.33269364],[1875.8,5.33077456]],[[1877.2,0.07659395],[1877.4,0.07859395],[1877.6,1.40813452],[1877.7,5.32777831],[1877.8,4.79506605]]]
["bitfinex","ETHUSD",1770368298419,[[1876.8,6.19043323],[1876.7,12.28411055],[1876.6,5.32850215],[1876.5,5.32850215],[1876.4,5.32907007]],[[1877.4,0.002],[1877.9,0.07659395],[1878.1,1.40774839],[1878.2,5.42865333],[1878.3,4.71437061]]]
["bitfinex","ETHUSD",1770368344005,[[1876.3,5.77943715],[1876.2,1.33248054],[1876.1,5.32992218],[1876.0,17.16806811],[1875.9,5.56400197]],[[1876.8,0.002],[1877.4,0.13189615],[1877.6,0.07859395],[1877.7,1.33346473],[1878.0,5.4014166]]]
["bitfinex","ETHUSD",1770368395889,[[1876.5,7.13970577],[1876.4,5.33021301],[1876.2,5.33063811],[1876.0,5.56325017],[1875.7,10.92729291]],[[1877.2,0.07659395],[1877.3,1.38500431],[1877.4,0.37215048],[1877.5,5.40283521],[1877.6,3.56428193]]]
["bitfinex","ETHUSD",1770368452011,[[1878.6,1.3307705],[1878.5,5.32338165],[1878.3,4.96906311],[1878.2,5.3239731],[1878.0,5.32479075]],[[1879.3,0.07659395],[1879.5,0.07659395],[1879.7,1.40659382],[1879.8,6.23750644],[1879.9,5.39659182]]]
["bitfinex","ETHUSD",1770368490762,[[1879.5,1.33012478],[1879.4,10.10801006],[1878.9,11.82037937],[1878.8,5.32336342],[1878.3,6.40021135]],[[1880.1,0.07659395],[1880.4,0.07659395],[1880.6,0.07659395],[1880.7,0.1024],[1880.8,1.40581728]]]
["bitfinex","ETHUSD",1770368505910,[[1879.6,4.78616932],[1879.5,0.2335703],[1879.3,1.33028255],[1879.2,17.12512302],[1879.1,5.5547005]],[[1880.4,0.002],[1880.5,0.46175341],[1880.8,0.07659395],[1886.0,26.24568332]]]
["bitfinex","ETHUSD",1770368551549,[[1878.8,0.001],[1878.6,5.32298724],[1878.5,4.78316932],[1878.4,0.335],[1877.2,0.07759395]],[[1879.3,0.07659395],[1879.7,1.40664619],[1879.8,5.31980684],[1879.9,0.1024],[1880.0,0.07659395]]]
["bitfinex","ETHUSD",1770368631780,[[1876.5,4.78316932],[1876.3,1.33240952],[1876.2,5.32963811],[1876.1,5.56320841],[1875.9,5.32963811]],[[1877.5,0.07659395],[1877.8,0.07659395],[1877.9,1.33132303],[1878.0,5.40154417],[1878.2,12.28968466]]]
["bitfinex","ETHUSD",1770368647948,[[1876.8,1.33199995],[1876.7,5.32835463],[1876.5,10.11220833],[1876.3,5.33057393],[1876.1,5.56361407]],[[1877.5,0.07659395],[1877.8,1.4079594],[1877.9,5.32532849],[1878.0,5.40197471],[1878.1,0.1024]]]
["bitfinex","ETHUSD",1770368693309,[[1875.1,4.78316932],[1875.0,1.33333333],[1874.9,5.33333333],[1874.8,5.33338962],[1874.7,5.33501843]],[[1875.8,0.07859395],[1876.1,1.40920215],[1876.2,5.33007087],[1876.3,0.17899395],[1876.4,17.189415]]]
["bitfinex","ETHUSD",1770368761180,[[1876.5,5.01473962],[1876.4,1.33233852],[1876.3,5.32935408],[1876.2,5.33035408],[1876.1,5.32992218]],[[1877.3,0.002],[1877.9,0.07659395],[1878.2,0.45580654],[1878.3,0.1044],[1878.4,5.40247936]]]
["bitfinex","ETHUSD",1770368792942,[[1881.0,1.32904552],[1880.9,5.31650745],[1880.8,11.76212495],[1880.7,5.31716283]],[[1881.6,0.07659395],[1881.8,0.07659395],[1882.1,0.07659395],[1882.3,1.40480702],[1882.5,0.07659395]]]
["bitfinex","ETHUSD",1770368832494,[[1875.4,3.35999309],[1875.3,11.81878564],[1875.0,1.56685537],[1874.9,5.33351612],[1874.8,5.33333333]],[[1876.2,0.07659395],[1876.4,0.07659395],[1876.7,0.07659395],[1876.9,1.51102318],[1877.0,5.32777212]]]
["bitfinex","ETHUSD",1770368847834,[[1877.2,4.69176381],[1877.1,5.32708288],[1877.0,5.32708288],[1876.9,5.32708288],[1876.8,5.32708288]],[[1877.7,0.07659395],[1877.9,0.07659395],[1878.1,0.002],[1878.2,0.07859395],[1878.4,1.40752971]]]
["bitfinex","ETHUSD",1770368888811,[[1880.3,3.34049048],[1880.2,13.12220511],[1880.1,5.55215342],[1880.0,5.31860753],[1879.9,5.31914893]],[[1881.5,0.07859395],[1881.7,0.002],[1881.8,0.17899395],[1881.9,1.38164533],[1882.0,5.49249624]]]
["bitfinex","ETHUSD",1770368942861,[[1876.9,3.61426643],[1876.6,1.33219652],[1876.5,5.3287861],[1876.4,5.3287861],[1876.3,5.5623564]],[[1877.6,0.07659395],[1877.8,0.07659395],[1877.9,0.1024],[1878.0,0.06656017],[1878.1,1.40774262]]]
["bitfinex","ETHUSD",1770368988726,[[1880.3,1.32956908],[1880.2,5.31830027],[1880.1,8.97174155],[1879.6,5.96471695],[1879.0,1.90394207]],[[1880.8,0.002],[1881.0,0.07659395],[1881.2,0.06644694],[1881.3,1.40549598],[1881.4,5.31547334]]]
["bitfinex","ETHUSD",1770369030499,[[1880.9,3.82336422],[1880.8,1.3292216],[1880.7,5.31688643],[1880.6,5.31688643],[1880.5,5.31745602]],[[1881.4,0.002],[1881.7,0.07659395],[1882.0,0.14301265],[1882.2,0.07659395],[1882.4,0.45431637]]]
["bitfinex","ETHUSD",1770369077331,[[1880.7,3.70003481],[1880.6,1.32936296],[1880.5,5.31745187],[1880.4,5.31781789],[1880.3,5.31745187]],[[1881.4,0.07659395],[1881.6,1.47173152],[1881.7,5.31445161],[1881.9,9.16528276],[1882.0,5.39213576]]]
["bitfinex","ETHUSD",1770369133298,[[1882.2,0.001],[1882.0,0.001],[1881.6,5.00987365],[1881.5,5.68949829],[1881.4,5.31562585]],[[1882.4,0.07659395],[1882.6,0.07659395],[1882.7,1.43033358],[1882.8,5.4903655],[1882.9,0.54896703]]]
["bitfinex","ETHUSD",1770369176526,[[1881.9,3.56870177],[1881.8,5.313812],[1881.6,5.31557807],[1881.5,0.37345753],[1881.4,5.31565177]],[[1882.7,0.07659395],[1882.8,0.06639048],[1882.9,1.40436573],[1883.0,5.3107176],[1883.1,17.1064588]]]
["bitfinex","ETHUSD",1770369192276,[[1882.5,3.56870177],[1882.4,1.32809179],[1882.3,5.31236719],[1882.2,6.36326924],[1882.1,5.31236719]],[[1883.2,0.002],[1883.8,0.14294918],[1883.9,0.003],[1884.0,1.403606],[1884.1,0.38833279]]]
["bitfinex","ETHUSD",1770369240042,[[1883.4,3.59451591],[1883.3,1.32745712],[1883.2,5.30982849],[1883.1,5.30982849],[1883.0,5.31147021]],[[1883.7,0.002],[1883.9,0.003],[1884.1,0.38833279],[1884.4,1.39301812],[1884.6,5.38290622]]]
["bitfinex","ETHUSD",1770369298180,[[1888.8,1.32355702],[1888.7,6.6819383],[1888.6,5.09160021],[1888.4,8.10906527],[1888.2,3.85409392]],[[1890.4,0.07659395],[1890.5,4.501123],[1890.6,0.2319264],[1890.7,1.32226159],[1890.8,5.69974033]]]
["bitfinex","ETHUSD",1770369334659,[[1886.7,3.03477071],[1886.5,0.31016425],[1886.4,1.32527565],[1886.3,5.37769657],[1886.2,17.17193023]],[[1888.0,0.3813975],[1888.3,0.0661971],[1888.4,3.67977336],[1888.6,0.07659395],[1888.7,8.05906093]]]
["bitfinex","ETHUSD",1770369373206,[[1891.0,10.72328705],[1890.9,1.32212174],[1890.8,5.36521479],[1890.6,5.36509473],[1890.5,17.11311947]],[[1892.4,11.09224323],[1892.6,0.60439736],[1892.7,5.06834345],[1893.1,0.07659395],[1893.2,21.25004131]]]
["bitfinex","ETHUSD",1770369402499,[[1892.6,1.32093416],[1892.5,5.3603306],[1892.4,10.40836819],[1892.3,5.28373665],[1892.2,0.07659395]],[[1893.7,0.46570977],[1893.8,4.65709769],[1893.9,5.28030909],[1894.1,10.15058829],[1894.3,5.27909058]]]
["bitfinex","ETHUSD",1770369472645,[[1893.5,1.32030631],[1893.4,10.21462583],[1893.3,5.28222524],[1893.2,0.001],[1893.1,5.2821889]],[[1894.2,0.10921322],[1894.5,1.31963588],[1894.6,14.70561934],[1894.7,3.426],[1894.8,5.27765378]]]
["bitfinex","ETHUSD",1770369514273,[[1892.8,1.32079459],[1892.7,9.88375654],[1892.6,5.28336232],[1892.5,5.28400602],[1892.4,5.28317836]],[[1893.7,0.002],[1893.9,0.07659395],[1894.0,1.31995879],[1894.1,0.07859395],[1894.2,5.38380082]]]
["bitfinex","ETHUSD",1770369534418,[[1892.8,1.32078541],[1892.6,5.28371465],[1892.4,5.28426298],[1892.2,4.36750201],[1892.1,5.28510818]],[[1893.3,9.4172088],[1893.4,0.07659395],[1893.6,0.07659395],[1893.7,1.32221882],[1893.8,5.35708087]]]
["bitfinex","ETHUSD",1770369571760,[[1896.4,4.50845525],[1896.1,0.07659395],[1895.9,12.08088881],[1895.6,6.96936801],[1895.2,5.27537455]],[[1898.0,4.67983782],[1898.1,1.3937397],[1898.2,5.26834021],[1898.3,3.75259395],[1898.6,5.26703937]]]
["bitfinex","ETHUSD",1770369627158,[[1895.5,6.02476972],[1895.4,5.27565286],[1895.3,5.35224681],[1895.2,8.96865286],[1895.1,5.27565286]],[[1897.0,1.31788167],[1897.4,0.07659395],[1897.5,21.76094713],[1897.8,5.34798095],[1898.0,0.07859395]]]
["bitfinex","ETHUSD",1770369663119,[[1895.0,5.27684989],[1894.6,0.35790734],[1894.4,0.07659395],[1894.2,1.55338869],[1893.5,12.13137938]],[[1896.4,1.32032659],[1896.5,5.35174307],[1896.6,5.27314912],[1896.7,17.14912245],[1897.1,11.87597333]]]
["bitfinex","ETHUSD",1770369698744,[[1891.1,0.47328606],[1891.0,6.59156689],[1890.9,5.28820729],[1890.8,5.28858035],[1890.7,5.62120729]],[[1892.3,0.07659395],[1892.4,0.1024],[1892.5,1.39765043],[1892.6,5.28401585],[1892.9,0.07659395]]]
["bitfinex","ETHUSD",1770369748649,[[1891.7,1.88619437],[1891.6,5.28652424],[1891.5,5.28625046],[1891.4,0.41128072],[1891.2,5.59759188]],[[1892.4,0.002],[1892.8,0.1024],[1892.9,1.32072481],[1893.0,5.28289925],[1893.5,11.03832045]]]
["bitfinex","ETHUSD",1770369753483,[[1893.0,1.32065504],[1892.9,5.64631757],[1892.8,0.41098984],[1892.6,5.28364931],[1892.4,0.07659395]],[[1894.2,0.002],[1894.3,0.002],[1894.5,5.27845402],[1894.6,7.15218266],[1894.7,5.27843758]]]
["bitfinex","ETHUSD",1770369814888,[[1896.8,1.31800927],[1896.7,5.32483935],[1896.5,11.41609018],[1896.3,5.27339013],[1896.2,0.001]],[[1897.5,0.01445625],[1897.6,0.52898145],[1897.9,5.76030141],[1898.1,5.26864603],[1898.2,0.3523339]]]
["bitfinex","ETHUSD",1770369852842,[[1903.8,0.2335703],[1903.7,1.30678963],[1903.4,0.5959577],[1903.2,0.07659395],[1903.1,17.52629583]],[[1905.7,3.685],[1905.8,1.31178507],[1905.9,11.0904459],[1907.2,11.69688691],[1907.5,0.332]]]
["bitfinex","ETHUSD",1770369886602,[[1904.2,11.86302186],[1904.1,7.359729],[1904.0,2.62499534],[1903.9,7.50581321],[1903.8,6.41556663]],[[1905.5,9.99976281],[1906.3,5.24594015],[1907.2,0.07659395],[1907.4,11.62945156],[1907.9,1.64906558]]]
["bitfinex","ETHUSD",1770369943656,[[1903.2,0.001],[1902.7,0.07659395],[1902.6,0.2335703],[1902.4,1.39165439],[1902.3,11.23979172]],[[1904.0,10.42593841],[1904.1,1.31296974],[1904.2,3.674],[1904.3,0.3692],[1905.7,5.87116425]]]
["bitfinex","ETHUSD",1770369983211,[[1902.5,0.001],[1902.4,0.001],[1902.1,0.2335703],[1902.0,1.31440588],[1901.9,16.88421419]],[[1903.4,0.07659395],[1903.5,10.49349342],[1903.7,1.38985903],[1903.8,3.674],[1903.9,5.25256022]]]
["bitfinex","ETHUSD",1770370021088,[[1904.7,1.31254265],[1904.6,5.25017063],[1904.5,5.25017063],[1904.4,0.49865439],[1904.3,5.25017063]],[[1906.1,10.86200417],[1906.2,3.74859395],[1906.4,0.07659395],[1906.5,1.31135172],[1906.6,5.32180769]]]
["bitfinex","ETHUSD",1770370058261,[[1903.1,0.0028],[1902.7,5.25541307],[1902.6,28.80065957],[1902.5,3.13668513],[1902.4,7.98743283]],[[1904.1,4.0436],[1904.2,1.31292178],[1904.3,15.85189187],[1904.5,5.32813573],[1904.7,0.07659395]]]
["bitfinex","ETHUSD",1770370081861,[[1903.3,0.47565993],[1903.0,10.41299588],[1902.9,1.31378422],[1902.8,6.61357308],[1902.7,7.15442459]],[[1904.4,1.18374201],[1904.5,11.83742008],[1904.6,8.92572197],[1904.7,0.07659395],[1904.8,5.25191654]]]
["bitfinex","ETHUSD",1770370144218,[[1904.2,0.001],[1904.0,0.001],[1903.8,1.31313815],[1903.7,5.25265287],[1903.6,5.25265258]],[[1904.3,0.07659395],[1904.5,0.07659395],[1904.7,9.87650431],[1904.9,0.07659395],[1905.1,0.07659395]]]
["bitfinex","ETHUSD",1770370183719,[[1905.1,5.24851729],[1905.0,7.92253496],[1904.9,6.60764485],[1904.8,12.66684099],[1904.7,7.9805356]],[[1906.5,10.98600484],[1906.6,5.32154372],[1906.7,0.96746745],[1906.9,5.3208733],[1907.1,11.81222035]]]
["bitfinex","ETHUSD",1770370225403,[[1905.0,3.98634349],[1904.9,5.24956534],[1904.8,5.24934383],[1904.7,0.001],[1904.3,0.001]],[[1905.8,10.06900367],[1906.0,0.07659395],[1906.1,1.13805149],[1906.2,8.99170789],[1906.4,0.07659395]]]
["bitfinex","ETHUSD",1770370280726,[[1908.4,4.261403],[1908.3,10.95122054],[1908.2,2.04575878],[1908.1,5.24054082],[1908.0,6.59644825]],[[1909.7,0.07659395],[1909.9,11.48867329],[1910.0,2.0],[1910.1,0.07739395],[1910.3,5.3114491]]]
["bitfinex","ETHUSD",1770370317345,[[1908.3,1.31006655],[1908.2,5.76425252],[1908.1,6.59742977],[1908.0,5.2412662],[1907.9,16.00604513]],[[1909.5,9.73765581],[1909.7,0.07659395],[1909.8,1.10466271],[1909.9,1.3855652],[1910.0,8.89881663]]]
["bitfinex","ETHUSD",1770370333563,[[1910.0,0.05233624],[1909.9,1.30895241],[1909.8,5.23611463],[1909.7,5.23587622],[1909.6,0.36657082]],[[1911.0,9.15081687],[1911.1,1.384794],[1911.2,5.23245021],[1911.3,3.73859395],[1911.4,5.23202329]]]
["bitfinex","ETHUSD",1770370370714,[[1912.5,4.56787563],[1912.4,1.73608651],[1912.3,14.42936771],[1912.2,5.46260188],[1912.1,5.22903158]],[[1913.7,0.07659395],[1914.0,0.07659395],[1914.2,13.31683421],[1914.4,0.07659395],[1914.9,0.07659395]]]
["bitfinex","ETHUSD",1770370408829,[[1913.1,1.30675188],[1913.0,0.0008],[1912.9,5.22747864],[1912.5,10.30804941],[1912.4,13.31062128]],[[1914.5,9.18010922],[1914.6,0.07659395],[1914.8,0.07659395],[1914.9,0.1024],[1915.0,0.07659395]]]
["bitfinex","ETHUSD",1770370466520,[[1915.9,1.30486398],[1915.5,5.22056512],[1915.4,0.001],[1915.3,8.18659722],[1915.2,6.56885271]],[[1916.9,9.1543882],[1917.1,0.07659395],[1917.2,3.649],[1917.3,0.07659395],[1917.4,1.30384896]]]
["bitfinex","ETHUSD",1770370504380,[[1914.4,0.65296461],[1914.0,0.001],[1913.8,0.001],[1913.3,1.42419481],[1913.2,1.78947694]],[[1915.4,0.07659395],[1915.6,0.07659395],[1915.8,8.83291845],[1916.0,0.07659395],[1916.1,8.86914679]]]
["bitfinex","ETHUSD",1770370543926,[[1918.3,0.003],[1918.1,1.36933498],[1918.0,9.36898346],[1917.8,0.2335703],[1917.6,11.46677191]],[[1919.4,0.1187769],[1919.8,9.03918824],[1920.1,0.07659395],[1920.2,5.20789355],[1920.3,0.39068775]]]
["bitfinex","ETHUSD",1770370558501,[[1918.8,0.34758074],[1918.7,1.30295377],[1918.6,5.21186219],[1918.5,5.21186219],[1918.4,14.58084565]],[[1920.2,9.11578219],[1920.3,1.61597757],[1920.4,5.28481935],[1920.6,9.22848666],[1921.0,5.507]]]
["bitfinex","ETHUSD",1770370634770,[[1911.1,0.0008],[1910.7,5.23366892],[1910.6,1.30842099],[1910.5,5.23368399],[1910.4,5.23431134]],[[1911.8,0.07659395],[1912.0,9.83613369],[1912.2,1.48643963],[1912.3,5.22940546],[1912.4,3.73459395]]]
["bitfinex","ETHUSD",1770370651079,[[1910.7,0.001],[1910.0,1.42682448],[1909.9,5.23560209],[1909.8,5.23613101],[1909.6,6.58895197]],[[1910.9,0.07659395],[1911.1,0.07659395],[1911.3,0.17899395],[1911.4,11.06752304],[1911.5,5.30816247]]]
["bitfinex","ETHUSD",1770370711481,[[1909.4,9.21371369],[1909.3,5.2372478],[1909.2,1.3093804],[1909.1,5.89227796],[1909.0,5.2375216]],[[1910.9,9.4707127],[1911.0,4.97126465],[1911.1,5.23459936],[1911.2,0.07659395],[1911.4,17.17332531]]]
["bitfinex","ETHUSD",1770370732971,[[1910.2,5.23484422],[1910.0,5.23556241],[1909.8,0.2345703],[1909.7,5.76104587]],[[1910.8,0.91746069],[1911.0,3.661],[1911.3,9.17460689],[1911.8,0.002],[1911.9,16.769334]]]
["bitfinex","ETHUSD",1770370793666,[[1908.5,0.001],[1908.1,0.0008008],[1907.8,0.2335703],[1907.7,9.0148873],[1907.6,0.2335703]],[[1909.1,0.89614926],[1909.3,12.52009264],[1909.5,5.31364222],[1909.8,12.86134585],[1910.0,5.31230392]]]
["bitfinex","ETHUSD",1770370830304,[[1907.1,1.96633632],[1907.0,5.24360826],[1906.9,0.86574269],[1906.8,5.24436126],[1906.6,5.47829567]],[[1907.6,0.07659395],[1907.8,0.13225382],[1908.0,0.07659395],[1908.2,1.38672968],[1908.3,5.24031377]]]
["bitfinex","ETHUSD",1770370872335,[[1909.3,1.3093804],[1909.2,5.4710919],[1909.1,14.32871587],[1909.0,5.23782055],[1908.9,5.23835773]],[[1910.4,0.002],[1910.5,0.07859395],[1910.6,8.70616511],[1910.7,0.07659395],[1910.9,1.38491575]]]
["bitfinex","ETHUSD",1770370888968,[[1908.5,0.001],[1908.4,0.001],[1908.1,1.31020386],[1908.0,13.48530387],[1907.9,5.24215912]],[[1909.4,0.07659395],[1909.6,8.80856511],[1909.7,1.38573222],[1909.8,5.23616198],[1909.9,0.07659395]]]
["bitfinex","ETHUSD",1770370929820,[[1910.4,10.07391245],[1910.3,6.0806237],[1910.2,5.23484362],[1910.1,18.09315282],[1910.0,6.68059813]],[[1911.7,0.002],[1911.9,0.07659395],[1912.0,8.69118648],[1912.1,0.002],[1912.2,1.38404222]]]
["bitfinex","ETHUSD",1770371001014,[[1908.2,1.3101352],[1908.1,6.10827634],[1908.0,5.24054082],[1907.9,13.68432573],[1907.8,5.47518794]],[[1909.0,0.002],[1909.5,0.07659395],[1909.6,0.1024],[1909.7,0.07659395],[1909.8,8.75647828]]]
["bitfinex","ETHUSD",1770371031999,[[1912.1,1.30739462],[1912.0,5.23009222],[1911.7,13.90124595],[1911.4,5.23154045],[1910.6,2.91210211]],[[1913.1,0.07659395],[1913.3,8.64642052],[1913.5,5.30282456],[1913.7,0.17899395],[1913.9,0.07659395]]]
["bitfinex","ETHUSD",1770371072971,[[1914.1,1.63292888],[1914.0,16.32928881],[1913.9,5.22439781],[1913.8,1.30623334],[1913.7,16.84680005]],[[1915.6,1.38167628],[1915.8,13.51796663],[1916.0,0.1024],[1916.1,6.12547633],[1916.3,11.62386667]]]
["bitfinex","ETHUSD",1770371131862,[[1914.2,1.30600102],[1914.1,5.22511451],[1914.0,5.22563698],[1913.9,8.19003484],[1913.8,5.22596934]],[[1914.7,0.07659395],[1914.9,0.07659395],[1915.0,0.002],[1915.1,0.07659395],[1915.2,1.30539025]]]
["bitfinex","ETHUSD",1770371172433,[[1914.6,1.82803411],[1914.5,5.22318216],[1914.4,13.72487846],[1914.1,5.2253653],[1913.7,0.1034]],[[1915.4,0.07659395],[1915.6,0.07659395],[1915.8,7.89911883],[1916.1,1.38133516],[1916.2,18.02455426]]]
["bitfinex","ETHUSD",1770371189646,[[1912.8,1.30698452],[1912.7,11.80491321],[1912.6,5.2279381],[1912.5,13.73010354],[1912.3,0.2335703]],[[1913.6,0.07659395],[1913.8,0.07659395],[1914.0,1.38276507],[1914.1,5.22440076],[1914.2,7.89911883]]]
["bitfinex","ETHUSD",1770371236918,[[1911.5,0.89454828],[1911.4,1.30891985],[1911.3,0.001],[1911.2,7.63536685],[1911.0,5.23285374]],[[1912.0,0.07659395],[1912.2,1.38404744],[1912.3,5.22945016],[1912.4,0.07659395],[1912.5,5.22888179]]]
["bitfinex","ETHUSD",1770371282313,[[1914.2,7.84189495],[1913.7,12.84269867],[1913.3,0.07659395],[1913.1,0.07659395]],[[1915.4,0.07659395],[1915.6,0.07659395],[1915.8,0.07659395],[1916.0,7.65324548],[1916.2,14.22597486]]]
["bitfinex","ETHUSD",1770371329459,[[1924.1,2.055],[1924.0,0.2335703],[1923.9,8.75242837],[1923.7,11.3752347],[1923.6,1.29964649]],[[1925.5,0.07659395],[1925.7,1.37484218],[1925.8,5.19282643],[1925.9,0.07659395],[1926.0,13.24741353]]]
["bitfinex","ETHUSD",1770371373213,[[1924.2,0.001],[1924.0,0.001],[1923.4,0.36962546],[1923.3,1.30084921],[1923.2,5.19939686]],[[1924.7,0.77929758],[1924.8,9.1684424],[1925.0,0.07659395],[1925.5,5.98066477]]]
["bitfinex","ETHUSD",1770371422324,[[1927.2,7.21623604],[1927.0,1.29735339],[1926.9,5.18945894],[1926.8,6.30282932],[1926.7,5.26600754]],[[1927.7,0.0008],[1928.0,0.0008],[1928.3,0.0008],[1928.6,7.02282091],[1928.9,0.07659395]]]
["bitfinex","ETHUSD",1770371478425,[[1929.3,6.90509049],[1929.2,15.498242],[1929.1,0.07659395],[1929.0,11.64160022],[1928.9,0.07659395]],[[1929.9,0.002],[1930.8,0.1179769],[1931.2,0.07828148],[1931.5,6.62828187],[1932.1,6.23168343]]]
["bitfinex","ETHUSD",1770371518782,[[1926.9,1.29741316],[1926.8,5.19076106],[1926.7,0.40077788],[1926.6,5.19145456],[1926.5,7.12433641]],[[1928.0,0.3628],[1928.1,3.63],[1928.2,5.83494445],[1928.3,8.10500292],[1928.4,5.18612389]]]
["bitfinex","ETHUSD",1770371538022,[[1927.1,7.65835004],[1927.0,5.26585217],[1926.9,5.18914431],[1926.8,5.26653863],[1926.7,5.70816647]],[[1928.1,0.002],[1928.2,0.002],[1928.5,1.2983443],[1928.8,24.2594325],[1928.9,5.18537723]]]
["bitfinex","ETHUSD",1770371588882,[[1927.7,5.88616527],[1927.6,0.88160899],[1927.3,0.31016425],[1927.2,18.42687947],[1927.1,5.265469]],[[1928.6,0.002],[1929.5,0.3908276],[1929.6,5.18261256],[1929.8,17.79137404],[1929.9,5.18171719]]]
["bitfinex","ETHUSD",1770371629885,[[1930.1,1.2952603],[1930.0,5.18112972],[1929.9,5.89859585],[1929.8,5.18185737],[1929.7,0.07659395]],[[1931.1,1.2966052],[1931.2,9.9686618],[1931.3,5.17808141],[1931.4,10.81143159],[1931.5,5.17734816]]]
["bitfinex","ETHUSD",1770371664215,[[1930.9,0.27087364],[1930.8,1.29477066],[1930.6,5.98739194],[1930.0,5.25791387],[1929.1,5.466]],[[1931.0,0.002],[1931.5,6.23331967],[1931.6,1.2972846],[1932.0,16.22413378],[2372.5,0.0046]]]
["bitfinex","ETHUSD",1770371733353,[[1925.5,0.04196719],[1925.3,10.53172577],[1925.1,0.001],[1925.0,6.24566949],[1924.8,5.5670441]],[[1926.4,1.29781059],[1926.5,10.95795529],[1926.6,0.07659395],[1926.7,10.74090302],[1926.8,0.07659395]]]
["bitfinex","ETHUSD",1770371751567,[[1925.3,0.001],[1925.1,0.001],[1925.0,2.3496956],[1924.8,5.19522316],[1924.6,10.38043343]],[[1925.6,5.7670772],[1925.7,2.52405942],[1925.8,5.19291234],[1925.9,5.19238503],[1926.1,0.07659395]]]
["bitfinex","ETHUSD",1770371794912,[[1924.4,0.51965856],[1924.1,0.34900102],[1924.0,5.61540503],[1923.9,5.43131457],[1923.8,5.62910806]],[[1924.9,3.30892973],[1925.0,0.002],[1925.1,1.30064145],[1925.3,5.19618899],[1925.4,4.08079618]]]
["bitfinex","ETHUSD",1770371832931,[[1922.7,5.25747922],[1922.6,5.74468973],[1922.5,5.43512636],[1922.4,5.20101939],[1921.7,0.27162382]],[[1923.9,4.55830334],[1924.0,5.19761963],[1924.1,1.29937629],[1924.2,5.27360157],[1924.3,5.29961691]]]
["bitfinex","ETHUSD",1770371901210,[[1921.5,0.59713547],[1921.4,5.20541519],[1921.3,1.37772853],[1921.2,8.44171642],[1921.1,5.20453835]],[[1921.9,0.002],[1922.0,0.002],[1922.4,4.50107475],[1922.6,5.20341796],[1922.8,5.20097349]]]
["bitfinex","ETHUSD",1770371949605,[[1921.3,0.38786186],[1921.2,1.30120971],[1921.1,5.20524562],[1920.9,5.20588106],[1920.8,3.2965005]],[[1922.0,0.4370688],[1922.1,4.37068802],[1922.2,5.20240166],[1922.3,5.30504294],[1922.4,0.002]]]
["bitfinex","ETHUSD",1770372003138,[[1921.1,1.30133415],[1921.0,5.20542043],[1920.8,5.207144],[1920.7,3.10034719],[1920.5,5.20745373]],[[1921.7,2.94874588],[1921.9,1.95562536],[1922.0,5.20491854],[1922.1,5.20467166],[1922.2,0.002]]]
["bitfinex","ETHUSD",1770372066200,[[1921.2,1.30127003],[1921.1,8.01426435],[1921.0,5.20545861],[1920.9,0.41195955],[1920.8,0.86906494]],[[1922.4,7.87326733],[1922.5,1.30045776],[1922.6,5.20171637],[1922.7,1.08084438],[1923.0,0.07659395]]]
["bitfinex","ETHUSD",1770372109989,[[1924.0,1.29936169],[1923.8,5.19803441],[1923.6,6.12232776],[1923.5,4.04103321],[1923.4,5.19908934]],[[1924.9,2.57025813],[1925.0,11.71141911],[1925.3,1.29851069],[1925.4,16.90716706],[1925.5,5.27258969]]]
["bitfinex","ETHUSD",1770372125274,[[1925.8,6.249228],[1925.3,0.07659395],[1925.2,5.19412002],[1925.1,14.16157396],[1925.0,5.19454422]],[[1927.4,1.39955004],[1927.5,2.56825813],[1927.9,5.1871601],[1928.2,5.62585177],[1928.4,0.31016425]]]
["bitfinex","ETHUSD",1770372166011,[[1924.0,1.29937629],[1923.9,5.7536695],[1923.8,6.08010549],[1923.7,5.19765117],[1923.6,5.19831197]],[[1925.4,0.07659395],[1925.5,5.53703416],[1925.6,5.27005019],[1925.7,5.19345624],[1925.9,0.17899395]]]
["bitfinex","ETHUSD",1770372210861,[[1921.9,2.80306566],[1921.8,0.001],[1921.7,1.30187799],[1921.6,5.20399432],[1921.5,0.001]],[[1922.6,3.36207359],[1922.7,0.07659395],[1922.8,1.30021814],[1922.9,5.27708045],[1923.0,5.2007489]]]
["bitfinex","ETHUSD",1770372273217,[[1919.6,0.5627032],[1919.5,1.30237388],[1919.2,5.21041351],[1919.0,0.41150004],[1918.9,5.21108579]],[[1920.1,7.37628362],[1920.3,1.30187991],[1920.4,6.02164196],[1920.6,5.28337486],[1920.8,0.07659395]]]
["bitfinex","ETHUSD",1770372313694,[[1920.9,0.27207151],[1920.4,0.59057859],[1920.1,1.29898594],[1919.9,0.07659395],[1919.8,12.27187621]],[[1921.5,3.77767045],[1921.6,1.30103657],[1921.7,5.20375797],[1921.8,5.20399666],[1922.1,11.75126073]]]
["bitfinex","ETHUSD",1770372359850,[[1920.3,0.36932397],[1920.2,3.82717196],[1920.1,1.30301552],[1920.0,5.28565603],[1919.9,5.66076282]],[[1921.4,3.6417225],[1921.6,1.30103856],[1921.7,5.20386827],[1921.9,5.20321817],[1922.0,0.07659395]]]
["bitfinex","ETHUSD",1770372398406,[[1920.7,3.69859556],[1920.6,1.30167655],[1920.5,5.20744804],[1920.4,5.20670623],[1920.3,5.20670623]],[[1921.8,0.002],[1921.9,5.02527563],[1922.0,5.20295069],[1922.2,0.36859734],[1922.3,0.07659395]]]
["bitfinex","ETHUSD",1770372482530,[[1921.4,0.36675281],[1921.3,3.66752811],[1921.2,1.30127003],[1921.1,5.20608015],[1921.0,5.20608015]],[[1922.0,0.002],[1922.1,0.002],[1922.4,4.9852235],[1922.5,5.20183104],[1922.7,5.64629465]]]
["bitfinex","ETHUSD",1770372504566,[[1921.0,0.001],[1920.9,0.001],[1920.8,0.001],[1920.7,0.001],[1920.6,1.30163961]],[[1921.7,3.59881274],[1921.8,1.696798],[1921.9,5.20326938],[1922.0,0.002],[1922.1,5.28126884]]]
["bitfinex","ETHUSD",1770372545085,[[1922.2,0.07659395],[1922.0,1.37731027],[1921.9,5.20315431],[1921.8,0.07659395],[1921.7,8.76582752]],[[1922.7,0.002],[1922.8,0.002],[1922.9,1.30211961],[1923.0,8.79944011],[1923.1,5.20247844]]]
["bitfinex","ETHUSD",1770372595670,[[1923.9,0.07659395],[1923.8,1.29951138],[1923.7,8.92131227],[1923.5,0.07659395],[1923.4,5.19804553]],[[1925.0,3.63052082],[1925.1,0.36305208],[1925.3,1.29851693],[1925.4,5.19399574],[1925.5,0.1024]]]
["bitfinex","ETHUSD",1770372666092,[[1921.7,3.81468601],[1921.6,1.30095715],[1921.5,5.85468357],[1921.4,5.20399666],[1921.3,0.001]],[[1922.5,0.002],[1922.6,0.002],[1922.7,4.90983878],[1922.8,5.54893625],[1923.1,5.27761334]]]
["bitfinex","ETHUSD",1770372717181,[[1918.7,1.82419914],[1918.6,3.80482617],[1918.2,0.07659395],[1918.1,0.2335703],[1918.0,1.44327883]],[[1920.0,5.90717139],[1920.1,5.20822102],[1920.2,5.20833333],[1920.3,5.28492728],[1920.4,5.31073333]]]
["bitfinex","ETHUSD",1770372734264,[[1918.7,0.001],[1918.6,0.001],[1918.1,0.001],[1918.0,3.86822411],[1917.9,5.21400618]],[[1919.4,5.38447693],[1919.5,5.75605496],[1919.6,5.28655539],[1919.8,5.79627745],[1920.0,5.28496059]]]
["bitfinex","ETHUSD",1770372771571,[[1913.0,3.88302086],[1912.9,0.07659395],[1912.6,0.07659395],[1912.4,0.07659395],[1912.2,11.56630429]],[[1914.9,3.97422897],[1915.3,1.58504064],[1915.4,17.09255295],[1915.5,5.22111418],[1915.6,5.22111418]]]
["bitfinex","ETHUSD",1770372859056,[[1913.3,4.66251424],[1913.1,1.30677957],[1913.0,5.22711828],[1912.9,5.62620092],[1912.8,5.90122954]],[[1914.5,0.05193571],[1914.6,1.30576401],[1914.7,9.5470893],[1915.0,5.32435822],[1915.2,5.29812912]]]
["bitfinex","ETHUSD",1770372876482,[[1914.8,4.50912343],[1914.7,5.22272784],[1914.6,1.30568757],[1914.5,5.22324586],[1914.4,5.64661523]],[[1916.2,4.54031551],[1916.3,1.30465753],[1916.4,5.39712103],[1916.6,0.07659395],[1916.7,5.2173359]]]
["bitfinex","ETHUSD",1770372916211,[[1916.8,1.30425709],[1916.7,9.56548687],[1916.6,6.1529715],[1916.5,0.3641984],[1916.3,17.07723704]],[[1917.9,1.40795861],[1918.0,9.5545519],[1918.2,5.21328738],[1918.4,16.99556018],[1919.8,1.71869089]]]
["bitfinex","ETHUSD",1770372961363,[[1919.6,4.72282264],[1919.5,0.47478026],[1919.2,12.09254295],[1919.1,0.43974975],[1918.9,7.13028563]],[[1920.6,0.002],[1920.7,0.002],[1920.8,0.002],[1920.9,5.59618879],[1921.2,5.20512404]]]
["bitfinex","ETHUSD",1770373014991,[[1925.6,0.07659395],[1925.5,0.25998394],[1925.3,0.07659395],[1925.1,0.07659395],[1924.9,0.8471806]],[[1926.7,4.57924128],[1926.8,1.29748806],[1926.9,5.7894132],[1927.0,0.1179769],[1927.7,0.07659395]]]
["bitfinex","ETHUSD",1770373049432,[[1923.3,0.001],[1923.2,0.05199667],[1923.1,1.37657835],[1923.0,5.20015516],[1922.8,12.0795133]],[[1924.2,4.7449799],[1924.3,1.29917416],[1924.4,5.19646176],[1924.5,5.6585339],[1924.6,0.1024]]]
["bitfinex","ETHUSD",1770373068341,[[1925.0,0.07659395],[1924.8,1.2987751],[1924.7,5.27216691],[1924.5,0.07659395],[1924.4,5.19640985]],[[1925.7,2.00456112],[1925.9,4.1556638],[1926.0,0.1044],[1926.6,5.19061521],[1932.7,0.071]]]
["bitfinex","ETHUSD",1770373144975,[[1924.2,0.44193432],[1924.1,4.41934318],[1924.0,0.38948067],[1923.9,0.07759395],[1923.8,0.001]],[[1925.0,0.002],[1925.1,1.30068195],[1925.2,5.19639975],[1925.4,5.19374654],[1925.5,4.3774775]]]
["bitfinex","ETHUSD",1770373160717,[[1923.9,0.48117986],[1923.7,1.29957893],[1923.6,10.02017819],[1923.5,5.27543524],[1923.4,5.19831574]],[[1924.8,1.88046496],[1924.9,4.41703439],[1925.0,5.19693841],[1925.1,0.1044],[1925.2,5.19628443]]]
["bitfinex","ETHUSD",1770373212519,[[1928.1,0.07659395],[1928.0,1.29664472],[1927.9,5.60487561],[1927.7,4.73067929],[1927.6,5.1877772]],[[1928.9,0.002],[1929.0,1.40045187],[1929.1,5.18400983],[1929.3,9.5480512],[1929.8,5.1820484]]]
["bitfinex","ETHUSD",1770373244666,[[1934.3,0.07659395],[1933.8,0.07659395],[1933.6,4.58990252],[1933.3,5.17226531],[1932.4,1.632]],[[1935.8,0.31238933],[1935.9,3.616],[1936.0,1.29136578],[1936.1,21.00510083],[1936.2,5.16528925]]]
["bitfinex","ETHUSD",1770373279942,[[1927.6,0.07659395],[1927.5,0.32245836],[1927.4,4.75502494],[1927.3,1.29714211],[1927.2,5.26544289]],[[1928.9,3.623],[1929.1,1.29594111],[1929.2,5.18376444],[1929.3,5.1837641],[1929.4,10.34988495]]]
["bitfinex","ETHUSD",1770373339762,[[1924.1,0.07659395],[1923.9,0.07659395],[1923.7,0.07659395],[1923.5,5.08685943],[1923.4,0.07659395]],[[1925.0,3.632],[1925.1,0.1024],[1925.2,0.38859811],[1925.3,4.79725692],[1925.7,17.04761128]]]
["bitfinex","ETHUSD",1770373387419,[[1925.9,0.001],[1925.7,0.001],[1925.5,0.001],[1925.2,5.44230566],[1925.1,1.35766579]],[[1926.7,1.3999554],[1926.8,5.19022162],[1927.0,5.19009956],[1927.1,5.29262162]]]
["bitfinex","ETHUSD",1770373406265,[[1925.2,1.29856638],[1925.1,10.56016181],[1924.9,5.93818512],[1924.8,0.001],[1924.7,5.27216931]],[[1926.3,1.29782484],[1926.4,10.29275373],[1926.5,16.87226254],[1926.6,5.55429938],[1926.9,5.26651677]]]
["bitfinex","ETHUSD",1770373463566,[[1924.4,0.07659395],[1924.2,0.07659395],[1924.1,5.3792176],[1924.0,0.07659395],[1923.9,5.3033802]],[[1925.2,1.30061879],[1925.5,17.96346009],[1925.7,5.60160013],[1926.0,0.002],[1926.2,6.32643391]]]
["bitfinex","ETHUSD",1770373500694,[[1926.9,3.70759395],[1926.8,5.27402461],[1926.7,0.07659395],[1926.6,0.53506186],[1926.5,0.07659395]],[[1927.2,0.002],[1928.1,5.64062171],[1928.3,12.66935731],[1928.6,0.4330899]]]
["bitfinex","ETHUSD",1770373564939,[[1927.0,5.93107929],[1926.9,1.29736569],[1926.8,5.18981792],[1926.7,0.95600793],[1926.6,8.89605846]],[[1927.8,0.002],[1927.9,0.002],[1928.0,1.29868049],[1928.1,16.85067444],[1928.2,5.18872199]]]
["bitfinex","ETHUSD",1770373612413,[[1928.8,6.87807917],[1928.7,0.001],[1928.6,1.37287104],[1928.5,5.91577608],[1928.4,5.26197387]],[[1929.6,0.002],[1929.7,0.002],[1929.9,1.29540515],[1930.0,5.18137177],[1930.2,11.344561]]]
["bitfinex","ETHUSD",1770373681783,[[1928.2,0.001],[1927.9,6.772956],[1927.8,5.18808959],[1927.7,0.001],[1927.2,5.26642697]],[[1929.1,7.74632386],[1929.2,5.18576444],[1929.3,5.18576444],[1929.4,5.28616444],[1929.5,11.70760528]]]
["bitfinex","ETHUSD",1770373735906,[[1927.9,2.53594347],[1927.8,11.70505107],[1927.7,5.18799102],[1927.5,0.001],[1927.4,5.26576289]],[[1928.9,2.17187995],[1929.0,5.98054467],[1929.1,6.66760157],[1929.2,5.18553158],[1929.7,5.41590173]]]
["bitfinex","ETHUSD",1770373781921,[[1928.4,0.001],[1928.1,9.09597459],[1928.0,5.18758275],[1927.9,6.42715662],[1927.8,5.26304693]],[[1929.1,7.87920658],[1929.2,1.29792579],[1929.3,5.18325996],[1929.5,5.18269501],[1929.6,0.07659395]]]
["bitfinex","ETHUSD",1770373808654,[[1927.8,0.001],[1927.7,0.001],[1927.5,0.001],[1927.4,0.001],[1927.3,1.29711916]],[[1928.2,6.69511228],[1928.3,1.29647876],[1928.4,5.18591505],[1928.5,5.18743487],[1928.6,0.07859395]]]
["bitfinex","ETHUSD",1770373845593,[[1927.9,5.18697135],[1927.8,1.99133836],[1927.7,12.13333293],[1926.9,1.48392343],[1926.8,0.31116425]],[[1928.6,0.002],[1928.8,6.79243078],[1928.9,1.29611106],[1929.0,5.18407996],[1929.2,0.07859395]]]
["bitfinex","ETHUSD",1770373913289,[[1928.5,0.001],[1928.4,2.05612908],[1928.3,5.18687622],[1928.2,5.18716693],[1928.1,6.78715517]],[[1929.3,0.8197478],[1929.4,8.19953233],[1929.5,5.18483465],[1929.6,0.002],[1931.7,1.55305445]]]
["bitfinex","ETHUSD",1770373972930,[[1930.4,0.05180273],[1930.3,1.29513547],[1930.2,5.9688219],[1930.1,13.13731348],[1930.0,5.18054188]],[[1931.5,0.002],[1931.6,0.002],[1931.8,8.04836143],[1931.9,5.17632508],[1932.0,0.07659395]]]
["bitfinex","ETHUSD",1770374016589,[[1931.5,5.17705529],[1931.4,1.98346934],[1931.3,12.55500488],[1931.2,5.17743789],[1931.1,7.43491618]],[[1932.7,6.88734039],[1932.8,0.67147085],[1932.9,1.29343577],[1933.0,5.17343806],[1933.1,0.47200044]]]
["bitfinex","ETHUSD",1770374033011,[[1932.2,0.001],[1932.1,0.01008746],[1931.7,1.29414593],[1931.5,2.89887933],[1931.4,5.17755658]],[[1932.6,6.88734039],[1932.7,1.29352718],[1932.8,5.17410875],[1932.9,5.17410875],[1933.1,0.07659395]]]
["bitfinex","ETHUSD",1770374076827,[[1927.7,0.001],[1927.6,0.001],[1927.5,0.001],[1927.4,0.001],[1927.2,0.0026]],[[1928.4,7.62334368],[1928.5,5.18564613],[1928.6,5.36464008],[1928.7,5.82091794],[1928.8,5.26224008]]]
["bitfinex","ETHUSD",1770374157715,[[1932.1,0.07659395],[1932.0,0.2335703],[1931.9,0.07659395],[1931.8,6.56191565],[1931.7,8.16581978]],[[1933.0,0.002],[1933.2,1e-08],[1933.4,6.59659961],[1933.6,5.17184838],[1933.8,0.002]]]
["bitfinex","ETHUSD",1770374176159,[[1929.9,0.001],[1929.8,12.50889733],[1929.6,1.45642895],[1929.5,5.41612079],[1929.3,2.76649867]],[[1931.4,7.06309931],[1931.5,0.70630993],[1931.8,0.1024],[1931.9,0.07659395],[1932.0,1.29399722]]]
["bitfinex","ETHUSD",1770374227929,[[1930.2,1.29520256],[1930.1,5.18086315],[1929.9,5.1816018],[1929.8,6.06096692],[1929.7,6.43680925]],[[1931.3,7.74023395],[1931.4,5.17765988],[1931.6,5.82167835],[1931.9,5.35545177],[1932.0,5.17651567]]]
["bitfinex","ETHUSD",1770374278002,[[1926.1,2.41432083],[1926.0,5.19300412],[1925.9,1.3862837],[1925.8,7.04840056],[1925.7,9.42309668]],[[1927.3,6.56294389],[1927.4,1.29708415],[1927.5,5.18833661],[1927.6,5.18833661],[1927.7,5.26451407]]]
["bitfinex","ETHUSD",1770374317033,[[1927.0,0.001],[1926.9,0.001],[1926.8,6.37228463],[1926.7,0.07759395],[1926.5,1.37528406]],[[1928.3,1.49649153],[1928.4,11.5404487],[1928.6,5.26173841],[1928.8,5.26368198],[1929.0,5.64839914]]]
["bitfinex","ETHUSD",1770374363608,[[1928.5,7.80111442],[1928.4,7.0206481],[1928.3,8.81237723],[1928.0,5.91365831],[1927.9,0.3359703]],[[1929.6,0.002],[1929.7,0.002],[1929.8,0.002],[1929.9,5.18162276],[1930.0,7.9517445]]]
["bitfinex","ETHUSD",1770374378824,[[1928.4,4.92136461],[1928.3,5.18577971],[1928.2,0.01474328],[1928.1,5.18641659],[1928.0,0.65047701]],[[1929.4,1.90120674],[1929.5,11.23733395],[1929.6,0.07659395],[1929.7,5.18418564],[1929.8,5.25850324]]]
["bitfinex","ETHUSD",1770374438694,[[1927.3,0.001],[1927.2,0.001],[1927.1,6.33366878],[1927.0,0.001],[1926.9,1.35027705]],[[1928.0,1.29872874],[1928.1,5.18865185],[1928.2,5.9294848],[1928.3,11.60953673],[1928.7,0.07859395]]]
["bitfinex","ETHUSD",1770374484159,[[1926.7,6.55185991],[1926.5,1.29868915],[1926.4,5.52352965],[1926.3,5.71198427],[1926.1,5.19176044]],[[1927.7,1.37352512],[1927.8,5.9693284],[1927.9,0.07659395],[1928.0,11.63254702],[1928.1,0.17899395]]]
["bitfinex","ETHUSD",1770374558215,[[1927.7,0.001],[1927.6,0.001],[1927.5,0.001],[1927.0,2.54383723],[1926.8,0.001]],[[1928.4,6.83983875],[1928.5,1.2963443],[1928.6,5.26197118],[1928.7,5.18537723],[1928.8,5.36437118]]]
["bitfinex","ETHUSD",1770374605395,[[1928.1,1.29660669],[1928.0,0.64956314],[1927.9,5.18798706],[1927.8,6.1747908],[1927.7,5.18852004]],[[1929.2,5.95467076],[1929.3,0.07659395],[1929.5,0.07659395],[1929.6,0.70552647],[1929.7,0.07659395]]]
["bitfinex","ETHUSD",1770374691465,[[1927.7,5.97316273],[1927.6,3.56287067],[1927.5,5.18879829],[1927.4,5.18779829],[1927.3,5.18779829]],[[1928.7,6.56350385],[1928.8,1.29820014],[1928.9,5.26103622],[1929.0,5.18457071],[1929.1,0.07859395]]]
["bitfinex","ETHUSD",1770374741193,[[1928.4,6.35107031],[1928.2,1.85008354],[1928.1,5.186184],[1928.0,8.03253593],[1927.9,5.186184]],[[1929.3,0.57615678],[1929.4,5.76156777],[1929.6,1.29565577],[1929.7,5.25489479],[1929.8,5.18242122]]]
["bitfinex","ETHUSD",1770374786989,[[1925.9,6.82932661],[1925.8,5.1926448],[1925.6,0.001],[1925.4,5.19323121],[1925.0,0.17499905]],[[1926.7,0.51902216],[1926.8,5.19022162],[1926.9,1.37008711],[1927.0,5.18995225],[1927.1,10.08885281]]]
["bitfinex","ETHUSD",1770374808339,[[1925.7,0.001],[1925.6,0.001],[1925.5,0.001],[1925.4,5.77192258],[1925.3,1.29927354]],[[1926.7,5.69404455],[1926.8,13.01222635],[1926.9,5.74767974],[1927.0,5.2645513],[1927.1,5.19195225]]]
["bitfinex","ETHUSD",1770374860084,[[1926.5,6.34038778],[1926.4,1.37033688],[1926.3,5.80044215],[1926.2,5.49769643],[1926.1,10.6650299]],[[1927.3,1e-08],[1927.5,0.002],[1927.6,0.002],[1929.0,6.54746462],[1932.5,17.91466498]]]
["bitfinex","ETHUSD",1770374907813,[[1926.7,0.05185628],[1926.6,0.64560568],[1926.5,6.45605681],[1926.4,2.07314178],[1926.3,5.1910299]],[[1927.5,1.29701686],[1927.6,5.59379802],[1927.7,5.18806744],[1927.8,5.18806744],[1927.9,18.28682624]]]
["bitfinex","ETHUSD",1770374988673,[[1927.4,6.54615471],[1927.2,0.72203838],[1927.1,0.36813268],[1927.0,0.07259905],[1926.8,0.07359905]],[[1927.7,0.002],[1928.1,0.002],[1928.2,0.002],[1928.3,0.002],[1928.5,6.34483293]]]
["bitfinex","ETHUSD",1770375079411,[[1924.1,3.633],[1923.9,6.71407764],[1923.8,1.2994604],[1923.7,5.19824477],[1923.4,0.3359703]],[[1924.2,0.27035894],[1924.9,1.77154164],[1925.0,5.19505259],[1925.1,5.19507506],[1925.2,5.19507506]]]
["bitfinex","ETHUSD",1770375125077,[[1924.3,8.32990746],[1924.2,8.83070384],[1924.1,5.1972183],[1924.0,0.001],[1923.9,0.001]],[[1924.9,0.39951303],[1925.1,1.29867806],[1925.2,5.1944226],[1925.4,11.81812877],[1925.6,5.1956771]]]
["bitfinex","ETHUSD",1770375181043,[[1923.9,6.52961596],[1923.8,0.05198045],[1923.5,0.78293847],[1923.4,1.29976874],[1923.3,5.27172559]],[[1924.8,1.2988806],[1924.9,5.19526953],[1925.1,11.49020229],[1925.2,0.83421308],[1925.5,5.37046512]]]
["bitfinex","ETHUSD",1770375241893,[[1925.9,6.47658367],[1925.8,0.07259905],[1925.7,2.53666007],[1925.6,1.37089568],[1925.5,5.19318653]],[[1926.4,0.002],[1926.7,0.002],[1926.9,0.002],[1927.0,9.22240943]]]
["bitfinex","ETHUSD",1770375256592,[[1927.7,1.29688229],[1927.6,5.23928376],[1927.5,0.66233662],[1927.4,6.2368574],[1927.3,5.26108546]],[[1928.1,0.002],[1928.2,0.002],[1928.3,0.002],[1928.4,7.50152578],[1928.8,5.18458014]]]
["bitfinex","ETHUSD",1770375303569,[[1928.2,6.93815372],[1928.0,1.88957954],[1927.9,5.18772199],[1927.8,5.26037185],[1927.7,5.55791708]],[[1929.0,0.002],[1929.1,0.002],[1929.2,1.29787625],[1929.3,5.1834121],[1929.4,6.12546918]]]
["bitfinex","ETHUSD",1770375371658,[[1929.1,0.001],[1929.0,0.001],[1928.6,0.72670631],[1928.4,5.18660746],[1928.2,16.80405204]],[[1930.2,1.29520256],[1930.3,5.18081027],[1930.4,5.92716669],[1930.5,5.18081027]]]
["bitfinex","ETHUSD",1770375423057,[[1930.4,2.9072556],[1930.3,1.83194376],[1930.2,5.44078729],[1930.0,0.07259905],[1929.9,5.18159012]],[[1931.6,0.002],[1931.7,0.002],[1931.8,0.55592453],[1932.0,1.29399585]]]
["bitfinex","ETHUSD",1770375471697,[[1929.1,1.29589061],[1929.0,5.23576227],[1928.9,0.07259905],[1928.8,10.41140139],[1928.7,0.07359905]],[[1929.9,6.33002137],[1930.0,5.18146708],[1930.1,5.18110112],[1930.2,0.002],[1930.3,0.002]]]
["bitfinex","ETHUSD",1770375499704,[[1928.5,0.001],[1928.4,1.29639585],[1928.3,5.18690262],[1928.2,0.001],[1928.1,1.1204496]],[[1929.4,5.59952237],[1929.7,1.29553816],[1929.8,5.60949815],[1929.9,5.25675171],[1930.1,5.52582428]]]
["bitfinex","ETHUSD",1770375574746,[[1927.8,1.29781094],[1927.7,4.60820695],[1927.6,5.18865952],[1927.5,0.001],[1927.4,5.18928702]],[[1928.3,0.002],[1928.4,4.33564224],[1928.5,8.82638643],[1928.6,1.73170125],[1928.7,5.18497597]]]
["bitfinex","ETHUSD",1770375622798,[[1927.7,0.001],[1927.6,0.001],[1927.5,0.001],[1927.4,1.29807242],[1927.3,9.45223702]],[[1928.2,4.34593824],[1928.3,2.37936109],[1928.4,5.18584187],[1928.5,5.18591505],[1928.6,11.64743855]]]
["bitfinex","ETHUSD",1770375698317,[[1924.8,0.001],[1924.7,0.001],[1924.3,0.001],[1924.2,1.29918871],[1924.1,8.96422735]],[[1925.1,5.69364794],[1925.2,5.19429273],[1925.4,5.19375439],[1925.6,0.1024],[1925.7,5.19308902]]]
["bitfinex","ETHUSD",1770375744108,[[1924.8,0.36302578],[1924.7,3.63025777],[1924.6,1.29897121],[1924.5,5.19588485],[1924.4,5.88310902]],[[1925.2,0.002],[1925.3,0.002],[1925.4,0.002],[1925.5,0.002],[1925.7,5.25360507]]]
["bitfinex","ETHUSD",1770375813015,[[1925.7,0.2335703],[1925.6,3.78180125],[1925.4,12.73550494],[1925.2,0.17499905],[1925.1,0.5195]],[[1926.6,0.002],[1926.7,0.002],[1926.9,0.002],[1927.5,0.002]]]
["bitfinex","ETHUSD",1770375859031,[[1926.7,0.001],[1926.6,0.001],[1926.5,0.001],[1926.4,1.29772552],[1926.3,9.37049971]],[[1927.4,3.45630266],[1927.5,1.29701686],[1927.6,5.53369771],[1927.7,5.18806744],[1927.8,5.19006744]]]
["bitfinex","ETHUSD",1770375884936,[[1927.0,5.19027595],[1926.9,1.95432366],[1926.8,5.26252357],[1926.5,16.95545698],[1926.3,5.42567439]],[[1927.8,0.002],[1927.9,1.63934289],[1928.0,3.40593494],[1928.1,5.18858103],[1928.2,0.002]]]
["bitfinex","ETHUSD",1770375943299,[[1927.2,5.18986461],[1927.1,1.29721876],[1927.0,5.1899506],[1926.9,8.70709537],[1926.7,0.82616935]],[[1928.0,3.17019349],[1928.1,0.002],[1928.2,1.29859452],[1928.3,5.59733326],[1928.9,0.07459905]]]
["bitfinex","ETHUSD",1770376013754,[[1924.1,4.10472141],[1924.0,5.1973788],[1923.9,0.001],[1923.8,5.1980073],[1923.7,0.52]],[[1924.8,1.01581902],[1924.9,12.9704909],[1925.0,5.19494834],[1925.1,5.47577559],[1926.4,0.34594667]]]
["bitfinex","ETHUSD",1770376096777,[[1923.6,0.001],[1923.5,0.001],[1923.3,1.29984611],[1923.2,5.19965299],[1923.1,2.96141016]],[[1924.3,2.63225504],[1924.4,0.002],[1924.5,1.30103952],[1924.6,5.19790651],[1924.7,5.19815484]]]
["bitfinex","ETHUSD",1770376150847,[[1922.8,1.30018532],[1922.7,5.20097739],[1922.6,2.93656083],[1922.5,5.20154759],[1922.2,5.20186597]],[[1923.6,2.24065327],[1923.7,0.35421673],[1923.8,1.30151407],[1923.9,5.27238506],[1924.0,5.19804553]]]
["bitfinex","ETHUSD",1770376214246,[[1923.0,2.11614231],[1922.8,5.20047844],[1922.7,5.4335079],[1922.6,1.30032247],[1922.5,5.27388896]],[[1923.9,1e-08],[1924.2,0.002],[1924.3,0.002],[1924.5,3.46029286],[1924.6,0.002]]]
["bitfinex","ETHUSD",1770376291163,[[1925.4,0.001],[1925.1,1.298585],[1924.9,0.001],[1924.8,1.99175812],[1924.5,5.2686067]],[[1926.4,2.03339918],[1926.5,0.1024],[1926.7,1.2975554],[1926.8,17.89483057],[1926.9,5.19022162]]]
["bitfinex","ETHUSD",1770376334935,[[1927.1,1.29728607],[1927.0,5.18914431],[1926.9,5.18934865],[1926.6,7.22182724],[1926.4,5.26345411]],[[1927.7,0.002],[1927.9,3.78454293],[1928.0,5.18873658],[1928.1,0.002],[1928.2,0.002]]]
["bitfinex","ETHUSD",1770376392528,[[1929.1,2.03235461],[1929.0,1.94512612],[1928.9,5.25676905],[1928.8,6.57428081],[1928.7,5.25663222]],[[1930.1,1.9260192],[1930.3,0.002],[1930.4,0.002],[1930.9,11.65991613],[1931.2,5.83902951]]]
["bitfinex","ETHUSD",1770376409059,[[1929.3,1.29580676],[1929.2,5.75366194],[1929.1,7.14450423],[1929.0,6.42554395],[1928.9,5.18376444]],[[1930.1,1.9280192],[1930.2,0.002],[1930.3,1.29714343],[1930.4,5.18228167],[1930.8,5.17968467]]]
["bitfinex","ETHUSD",1770376468886,[[1931.1,1.36719798],[1931.0,5.17839573],[1930.9,7.03213459],[1930.8,5.1799321],[1930.7,5.5587737]],[[1932.0,1.78937832],[1932.1,1.29713274],[1932.2,5.17549453],[1932.5,5.17488913],[1965.3,42.18056248]]]
["bitfinex","ETHUSD",1770376555408,[[1930.2,1.29520256],[1930.1,7.11082015],[1930.0,5.25440932],[1929.9,5.18142532],[1929.2,12.59249104]],[[1931.0,1.6485785],[1931.1,0.002],[1931.2,0.002],[1931.3,5.17798466],[1931.5,5.1773619]]]
["bitfinex","ETHUSD",1770376618585,[[1931.3,1.29446253],[1930.9,1.63870269],[1930.8,0.29335698],[1930.6,0.001],[1930.5,0.001]],[[1932.0,1.64519411],[1932.3,1.29379532],[1932.4,5.17517983],[1932.5,16.77874267],[1932.6,5.17517896]]]
["bitfinex","ETHUSD",1770376658774,[[1929.3,0.001],[1929.2,0.0018],[1928.9,1.29606545],[1928.7,5.18470514],[1925.7,34.32625825]],[[1930.0,1.29533678],[1930.1,5.18134715],[1930.2,5.18084921],[1930.3,0.1024],[1930.4,5.25340932]]]
["bitfinex","ETHUSD",1770376673990,[[1928.8,1.06297547],[1928.4,1.79518006],[1928.3,4.11512402],[1928.2,0.001],[1928.1,4.8749922]],[[1929.0,1.29605766],[1929.1,5.18385653],[1929.2,0.1024],[1929.4,5.25581296],[1929.8,16.53267125]]]
["bitfinex","ETHUSD",1770376763513,[[1926.6,1.0650458],[1926.5,0.001],[1926.3,1.2988209],[1926.2,5.19229938],[1926.1,0.001]],[[1927.1,0.002],[1927.3,0.3687697],[1927.4,1.2971361],[1927.5,0.07259905],[1927.6,0.1024]]]
["bitfinex","ETHUSD",1770376797749,[[1927.1,2.41219872],[1927.0,9.8518459],[1926.8,5.18993617],[1926.7,0.001],[1926.6,1.39922441]],[[1928.0,1.66745833],[1928.1,5.25929808],[1928.2,1.00681932],[1928.3,5.25854142],[1928.4,12.63122103]]]
["bitfinex","ETHUSD",1770376846612,[[1928.6,3.628],[1928.5,1.04175863],[1927.9,1.29674775],[1927.8,6.81679971],[1927.7,7.04554155]],[[1929.1,0.006],[1929.3,0.002],[1929.4,1.29578356],[1929.5,5.2554392],[1929.6,1.010357]]]
["bitfinex","ETHUSD",1770376897651,[[1928.4,0.96937856],[1928.3,2.041656],[1928.2,5.18591505],[1928.1,5.9334279],[1928.0,8.81296431]],[[1929.0,0.002],[1929.1,0.002],[1929.3,0.002],[1929.5,1.29571314],[1929.6,6.10665726]]]
["bitfinex","ETHUSD",1770376982041,[[1930.3,0.99949461],[1930.2,0.0518081],[1930.0,4.1436],[1929.9,2.9164047],[1929.8,7.04016615]],[[1930.7,0.002],[1930.8,0.002],[1930.9,0.002],[1931.4,2.21017337],[1931.6,5.1770653]]]
["bitfinex","ETHUSD",1770377024929,[[1932.4,3.619],[1932.2,1.29381074],[1932.1,5.17560185],[1932.0,1.00360281],[1931.9,1.38140468]],[[1933.2,0.99886737],[1933.4,0.07259905],[1933.5,0.1024],[1933.6,0.07259905],[1933.7,5.17356534]]]
["bitfinex","ETHUSD",1770377077244,[[1932.3,0.97190793],[1932.2,1.78514558],[1932.1,8.7945178],[1931.9,0.001],[1931.8,0.001]],[[1933.1,1.29332643],[1933.2,5.1747772],[1933.3,5.17503812],[1933.6,5.1718684],[1933.7,4.04699905]]]
["bitfinex","ETHUSD",1770377101080,[[1930.7,0.001],[1930.5,4.91496582],[1930.4,5.18012964],[1930.3,0.5183],[1930.2,6.15271237]],[[1931.7,1.05821829],[1931.8,11.59669902],[1931.9,0.07259905],[1932.1,0.1243481],[1932.2,11.59669902]]]
["bitfinex","ETHUSD",1770377172750,[[1926.9,0.99792717],[1926.8,1.79123247],[1926.7,8.81921266],[1926.6,5.19148439],[1926.4,0.07259905]],[[1927.8,1.34858675],[1927.9,5.18714972],[1928.1,1.08399797],[1928.2,5.18668612],[1928.3,0.07259905]]]
["bitfinex","ETHUSD",1770377235581,[[1930.0,1.29533585],[1929.9,5.18143754],[1929.8,0.49205382],[1929.7,5.18212126],[1929.6,3.624]],[[1930.7,0.95360913],[1930.8,1.29681846],[1930.9,5.17919429],[1931.0,16.88297293],[1931.1,0.07459905]]]
["bitfinex","ETHUSD",1770377291357,[[1929.4,0.001],[1929.1,1.29594111],[1929.0,8.80776444],[1928.9,5.18528471],[1928.8,0.001]],[[1930.0,3.02445999],[1930.1,5.21045341],[1930.2,5.18081125],[1930.3,0.07459905],[1930.4,0.002]]]
["bitfinex","ETHUSD",1770377352639,[[1928.2,1.296546],[1928.1,6.17262824],[1928.0,5.93358949],[1927.9,3.627],[1927.8,5.18672199]],[[1928.5,0.002],[1928.6,0.002],[1928.9,0.03134662],[1929.0,2.29100421],[1929.1,5.18577054]]]
["bitfinex","ETHUSD",1770377469127,[[1929.8,0.99970473],[1929.5,4.92067245],[1929.4,5.18268981],[1929.3,5.18268981],[1929.2,5.18268981]],[[1930.2,0.002],[1930.3,0.002],[1930.5,0.002],[1930.6,1.29697164],[1930.7,6.17953694]]]
["bitfinex","ETHUSD",1770377522198,[[1928.7,0.94296687],[1928.5,0.05183632],[1928.4,1.29736995],[1928.3,5.18678121],[1928.2,5.18564613]],[[1929.5,2.3498311],[1929.6,5.25555748],[1929.7,5.18215858],[1929.8,0.07259905],[1930.0,1.15130908]]]
["bitfinex","ETHUSD",1770377573785,[[1930.7,1.29486714],[1930.6,5.17946858],[1930.4,0.9836982],[1930.0,8.80420698],[1929.7,0.1024]],[[1931.4,0.002],[1931.5,0.002],[1931.7,0.002],[1931.8,0.002],[1931.9,1.01317593]]]
["bitfinex","ETHUSD",1770377598722,[[1931.8,0.001],[1931.7,1.34693454],[1931.6,5.17691675],[1931.5,0.94011495],[1931.4,5.92311556]],[[1932.2,0.002],[1932.3,0.002],[1932.5,1.72025061],[1932.6,5.17639736],[1932.7,6.15023685]]]
["bitfinex","ETHUSD",1770377644306,[[1932.7,0.97217808],[1932.6,0.35875565],[1932.5,0.001],[1932.3,1.29379495],[1932.2,8.79337182]],[[1933.8,1.29483635],[1933.9,5.1730242],[1934.0,5.71825197],[1934.1,0.96400746],[1934.2,0.07259905]]]
["bitfinex","ETHUSD",1770377719624,[[1932.2,0.58310799],[1932.1,4.91292636],[1932.0,6.0951037],[1931.9,0.001],[1931.7,5.17676855]],[[1933.0,0.002],[1933.1,5.00258681],[1933.2,5.64467899],[1933.3,6.18011956],[1933.4,4.6290202]]]
["bitfinex","ETHUSD",1770377773490,[[1930.8,5.81984088],[1930.7,5.18035356],[1930.6,0.001],[1930.5,5.18099],[1930.4,0.07359905]],[[1931.6,3.7072504],[1931.8,1.68331824],[1931.9,9.8125823],[1932.0,6.15523128],[1933.1,0.07259905]]]
["bitfinex","ETHUSD",1770377823869,[[1933.8,2.22202535],[1933.7,5.22308202],[1933.6,0.69380181],[1933.5,8.79092568],[1933.4,0.07259905]],[[1934.1,0.002],[1934.7,4.98702706],[1934.8,5.55518434],[1934.9,0.91332499],[1935.0,9.90443829]]]
["bitfinex","ETHUSD",1770377878200,[[1928.6,1.29622709],[1928.5,5.18535239],[1928.4,1.38128339],[1928.3,8.36547039]],[[1929.8,2.1159087],[1929.9,8.87548318],[1930.0,5.1813616],[1930.1,1.43016732],[1930.2,0.1024]]]
["bitfinex","ETHUSD",1770377925542,[[1930.1,1.3222889],[1929.9,1.2954039],[1929.8,5.41522123],[1929.5,0.07259905],[1929.3,0.07259905]],[[1931.3,0.1024],[1931.4,2.93139909],[1931.5,5.17959138],[1931.6,6.4757271],[1931.7,5.17759138]]]
["bitfinex","ETHUSD",1770377970095,[[1928.7,2.54866574],[1928.6,5.18508518],[1928.5,5.18487616],[1928.4,5.25743857],[1928.3,5.4193057]],[[1930.1,2.55674935],[1930.2,5.25557628],[1930.4,5.35548415],[1930.5,5.18052011],[1933.2,22.46987751]]]
["bitfinex","ETHUSD",1770377995942,[[1930.3,1.29513547],[1930.2,5.18054188],[1930.1,6.49907177],[1930.0,0.07259905],[1929.6,6.63607211]],[[1931.4,1.07936236],[1931.5,1.29638353],[1931.6,5.17914771],[1931.8,5.17663134],[1932.1,5.25037868]]]
["bitfinex","ETHUSD",1770378067953,[[1933.2,1.29319263],[1933.1,6.19761654],[1932.9,6.55007233],[1932.8,1.8499846],[1931.9,6.29353133]],[[1934.4,2.28665921],[1934.5,5.16956162],[1934.6,5.17156162],[1934.7,5.24416067],[1934.8,5.16956162]]]
["bitfinex","ETHUSD",1770378118508,[[1934.1,1.29259086],[1934.0,6.15464462],[1933.8,0.001],[1933.7,0.001],[1933.3,16.81547886]],[[1934.5,0.002],[1934.6,0.002],[1935.0,0.07459905],[1935.1,5.16786557],[1935.2,2.30461256]]]
["bitfinex","ETHUSD",1770378169909,[[1933.9,1.29272454],[1933.8,5.17089818],[1933.5,1.01214207],[1933.3,5.17223544],[1933.1,5.24545079]],[[1934.5,0.002],[1934.6,0.002],[1934.8,0.99940006],[1934.9,8.95901765],[1935.0,1.29205643]]]
["bitfinex","ETHUSD",1770378228954,[[1929.9,0.001],[1929.8,0.001],[1929.7,1.29553541],[1929.6,1.11342674],[1929.5,6.5729928]],[[1930.7,1.15896692],[1930.9,0.07259905],[1931.0,5.17871064],[1931.1,1.36726502],[1931.2,5.1789321]]]
["bitfinex","ETHUSD",1770378253568,[[1929.1,1.1823684],[1929.0,0.001],[1928.9,0.001],[1928.6,1.29627091],[1928.5,5.25795466]],[[1929.9,4.08678499],[1930.1,5.18114442],[1930.2,3.71818591],[1930.3,6.38359039],[1930.4,4.63887039]]]
["bitfinex","ETHUSD",1770378308378,[[1927.6,0.001],[1927.5,0.001],[1927.3,1.29711094],[1927.2,5.18860582],[1927.1,5.61600668]],[[1928.2,1.23841374],[1928.3,2.23211348],[1928.4,6.57547908],[1928.5,13.81630001],[1928.6,7.96566829]]]
["bitfinex","ETHUSD",1770378370337,[[1924.5,1.37158772],[1924.4,5.19630994],[1924.3,0.07259905],[1924.2,5.196942],[1920.1,0.1209802]],[[1925.1,1.34341091],[1925.2,3.6848361],[1925.3,1.29850492],[1925.5,6.58326152],[1925.6,1.85819461]]]
["bitfinex","ETHUSD",1770378416962,[[1924.4,1.29910552],[1924.3,5.19665984],[1924.1,0.07259905],[1924.0,5.19744981],[1923.8,0.07359905]],[[1925.2,1.29370516],[1925.6,1.29829663],[1925.7,5.19318653],[1925.8,5.19518653],[1926.2,6.59128314]]]
["bitfinex","ETHUSD",1770378467570,[[1925.7,1.37077326],[1925.6,5.24035406],[1925.5,7.04935407],[1925.3,5.36948587],[1925.1,5.86493445]],[[1926.4,1.28497436],[1926.5,1.29773189],[1926.6,5.19061144],[1926.7,0.0518361],[1926.8,5.18997385]]]
["bitfinex","ETHUSD",1770378528636,[[1929.0,0.07259905],[1928.8,0.07259905],[1928.7,1.29620617],[1928.6,5.25743857],[1928.5,5.1853629]],[[1929.7,1.18349257],[1929.8,0.76607245],[1930.1,0.002],[1930.2,0.002],[1930.9,0.07459905]]]
["bitfinex","ETHUSD",1770378587228,[[1927.8,1.29679428],[1927.5,0.70660736],[1927.4,1.38018276],[1927.3,0.07359905],[1927.2,7.05443218]],[[1928.8,1.03348831],[1928.9,0.002],[1929.2,11.63637892],[1929.3,1.29580977],[1929.4,5.18319393]]]
["bitfinex","ETHUSD",1770378640928,[[1929.9,3.09577821],[1929.8,5.18187037],[1929.6,5.18241655],[1929.3,5.98203347],[1929.1,6.562925]],[[1931.0,1.01457136],[1931.1,1.29465233],[1931.2,5.25088493],[1931.3,5.17839573],[1931.5,21.56857287]]]
["bitfinex","ETHUSD",1770378656437,[[1932.1,1.29392888],[1932.0,5.24831459],[1931.9,5.17571554],[1931.8,0.91558688],[1931.7,0.35167088]],[[1933.5,1.01457136],[1933.7,0.1209802],[1933.8,0.07259905],[1934.0,0.07259905],[1934.2,0.17499905]]]
["bitfinex","ETHUSD",1770378695800,[[1933.8,1.03395129],[1933.6,0.07259905],[1933.5,11.57548606],[1933.4,0.07259905],[1933.3,3.10382877]],[[1934.3,0.002],[1934.4,0.002],[1935.0,0.93548443],[1935.1,1.85362194],[1935.2,2.73658485]]]
["bitfinex","ETHUSD",1770378756207,[[1938.1,3.212006],[1937.4,7.17917697],[1937.2,5.16205889],[1936.9,0.3359703],[1936.8,5.23565402]],[[1938.5,2.42750806],[1938.8,1.36206363],[1938.9,2.07666506],[1939.0,5.22997723],[1939.2,5.22936801]]]
["bitfinex","ETHUSD",1770378792945,[[1934.7,0.05268492],[1934.5,0.001],[1934.2,3.90223842],[1934.1,2.63258845],[1933.8,3.5563415]],[[1935.3,0.07259905],[1935.5,0.07259905],[1935.6,0.1024],[1935.7,16.13206424],[1935.8,5.52724985]]]
["bitfinex","ETHUSD",1770378818491,[[1934.0,0.001],[1933.9,2.19236174],[1933.8,1.42363739],[1933.7,3.09158125],[1933.6,5.1714823]],[[1935.0,0.002],[1935.1,1.36452194],[1935.2,5.70191096],[1935.3,7.43163078],[1935.4,5.16769159]]]
["bitfinex","ETHUSD",1770378902651,[[1933.1,1.93026185],[1932.9,1.29439313],[1932.7,5.17409546],[1932.5,5.17464363],[1932.3,0.07359905]],[[1934.2,1.29252404],[1934.3,5.24269521],[1934.4,7.15560598],[1934.5,5.34709521],[1934.6,5.60644061]]]
["bitfinex","ETHUSD",1770378960659,[[1934.6,1.81895356],[1934.4,1.29238561],[1934.3,5.17062328],[1934.2,5.17097686],[1934.0,5.48277036]],[[1935.3,0.002],[1935.4,0.002],[1935.6,3.18801533],[1935.7,5.16623271],[1935.9,9.03560846]]]
["bitfinex","ETHUSD",1770378979480,[[1935.3,1.79831777],[1935.1,1.29192289],[1935.0,5.4767228],[1934.8,5.16848509],[1934.7,0.17499905]],[[1936.4,2.98059721],[1936.5,5.23657769],[1936.7,5.2361523],[1938.3,1.54777366],[1939.1,20.43122063]]]
["bitfinex","ETHUSD",1770379020875,[[1935.8,1.55692148],[1935.7,1.29148477],[1935.6,5.16634506],[1935.4,4.18089471],[1935.3,6.52940094]],[[1937.0,0.07259905],[1937.2,0.07259905],[1937.3,1.73306868],[1937.4,12.8811988],[1937.5,1.29032258]]]
["bitfinex","ETHUSD",1770379063263,[[1934.4,1.58687512],[1934.3,1.29342266],[1934.2,5.17105304],[1934.0,0.31216803],[1933.9,5.17037876]],[[1935.1,2.68002876],[1935.2,5.16954599],[1935.3,1.84008261],[1935.4,8.00132571],[1935.6,5.34151215]]]
["bitfinex","ETHUSD",1770379123574,[[1933.9,1.92273086],[1933.7,5.17140083],[1933.6,2.96291255],[1933.5,7.01301921],[1933.4,8.35883287]],[[1934.5,0.002],[1934.6,0.002],[1934.7,0.002],[1934.8,0.37913566],[1934.9,1.29208486]]]
["bitfinex","ETHUSD",1770379182143,[[1933.8,1.29279139],[1933.7,6.8512219],[1933.5,5.17170045],[1933.4,0.2335703],[1933.3,6.6322288]],[[1934.5,1.75681425],[1934.6,1.59957496],[1934.7,5.17077894],[1934.8,0.002],[1934.9,0.06460282]]]
["bitfinex","ETHUSD",1770379238015,[[1931.6,4.726884],[1931.5,6.78748632],[1931.3,5.17781552],[1931.2,1.37910979],[1931.1,1.84158621]],[[1932.6,1.66361259],[1932.7,1.29352718],[1932.8,5.2467078],[1932.9,5.57723715],[1933.0,18.76973288]]]
["bitfinex","ETHUSD",1770379293173,[[1929.3,1.29580676],[1929.2,5.64046156],[1929.1,5.18372916],[1929.0,7.09841233],[1928.9,0.39998636]],[[1930.2,3.08153081],[1930.3,5.18267204],[1930.4,0.002],[1930.5,5.18004246],[1930.8,5.17939645]]]
["bitfinex","ETHUSD",1770379338648,[[1931.6,1.29426382],[1931.5,5.24965434],[1931.4,6.8821505],[1931.3,5.24969488],[1931.2,0.2335703]],[[1932.4,1.79084996],[1932.5,0.30844894],[1932.6,1.29364883],[1932.7,5.23882614],[1932.9,5.17558212]]]
["bitfinex","ETHUSD",1770379358832,[[1931.0,5.92179069],[1930.9,5.17874578],[1930.8,0.07259905],[1930.7,7.05710801],[1930.6,7.0938981]],[[1931.9,1.75552759],[1932.0,1.29399585],[1932.1,5.48112382],[1932.2,5.17789397],[1932.3,5.17744767]]]
["bitfinex","ETHUSD",1770379402302,[[1931.1,0.07259905],[1930.9,1.86535353],[1930.8,3.8525703],[1930.7,0.07259905],[1930.6,1.29493421]],[[1932.0,1.72648157],[1932.1,1.66291367],[1932.2,5.17764259],[1932.3,7.03009758],[1932.4,5.17492245]]]
["bitfinex","ETHUSD",1770379447289,[[1931.8,1.29512957]],[[1932.7,0.06467635],[1932.8,1.29546026],[1932.9,5.17584105],[1933.0,6.95145553],[1933.1,5.17305809]]]
["bitfinex","ETHUSD",1770379517658,[[1928.6,0.07259905],[1928.5,1.2973443],[1928.4,7.08875067],[1928.2,5.2597686],[1928.0,13.47392404]],[[1929.2,1.11812154],[1929.3,2.15178336],[1929.4,6.551581],[1929.5,7.01326265],[1929.6,0.52470672]]]
["bitfinex","ETHUSD",1770379561809,[[1927.6,0.001],[1927.5,0.001],[1927.4,0.001],[1927.1,4.92324059],[1927.0,5.18931419]],[[1927.9,1.29674775],[1928.0,5.25173923],[1928.1,5.18657666],[1928.2,1.95507938],[1928.3,5.18794316]]]
["bitfinex","ETHUSD",1770379590975,[[1924.1,2.26217249],[1924.0,1.42031082],[1923.9,5.27022364],[1923.8,8.82903979],[1923.7,5.27010424]],[[1925.1,0.06493169],[1925.3,1.29849893],[1925.4,5.19399574],[1925.5,1.90471614],[1925.6,5.85085849]]]
["bitfinex","ETHUSD",1770379617735,[[1927.6,4.03117524],[1927.5,5.75400576],[1927.4,8.81779829],[1927.3,5.75301922],[1925.9,1.63030571]],[[1928.2,0.002],[1928.3,0.002],[1928.5,1.29634809],[1928.6,5.21368422],[1931.3,0.07259905]]]
["bitfinex","ETHUSD",1770379658686,[[1927.5,0.001],[1927.4,0.0296413],[1927.3,3.625],[1927.1,1.92309353],[1926.6,16.83197954]],[[1928.4,3.14798375],[1928.5,1.39246674],[1928.6,3.1271084],[1928.7,5.18484707],[1928.8,8.00389223]]]
["bitfinex","ETHUSD",1770379716971,[[1928.8,1.98410773],[1928.7,1.29620988],[1928.6,5.49100887],[1928.5,5.18526276],[1928.4,5.25743857]],[[1929.9,4.91846638],[1930.0,7.02035447],[1930.1,5.18161562],[1930.2,0.31339924],[1930.3,5.18161562]]]
["bitfinex","ETHUSD",1770379761793,[[1922.1,5.65883962],[1922.0,0.07259905],[1921.8,0.07259905],[1921.6,0.07259905],[1921.5,3.05543186]],[[1922.3,0.27024833],[1922.8,6.57126918],[1922.9,3.3956106],[1923.0,5.2007489],[1923.1,2.74049959]]]
["bitfinex","ETHUSD",1770379801824,[[1924.6,3.633],[1924.5,1.29903693],[1924.4,5.269007],[1924.2,0.07259905],[1924.1,8.30377756]],[[1925.3,1.1007104],[1925.4,1.35613926],[1925.5,1.81218568],[1925.6,4.43372523],[1925.7,7.90546505]]]
["bitfinex","ETHUSD",1770379862492,[[1924.3,0.49604327],[1924.2,4.16184311],[1924.1,5.63299983],[1924.0,8.83096497],[1923.9,5.26960031]],[[1924.6,0.002],[1925.4,1.30047341],[1925.5,7.94298943],[1925.7,5.19293374],[1925.8,3.634]]]
["bitfinex","ETHUSD",1770379909692,[[1924.6,0.001],[1924.5,3.632],[1924.4,1.3000536],[1924.3,5.65578455],[1924.2,4.58120919]],[[1925.3,3.99130314],[1925.4,5.59301158],[1925.5,5.19346047],[1925.6,5.19399574],[1925.7,0.002]]]
["bitfinex","ETHUSD",1770379956479,[[1923.5,1.68726076],[1923.4,5.19903305],[1923.3,2.74189963],[1923.2,9.94128789],[1923.1,1.99312824]],[[1924.4,2.58793657],[1924.5,1.29903871],[1924.6,5.19615484],[1924.7,8.90275389],[1924.8,5.19543413]]]
["bitfinex","ETHUSD",1770379984307,[[1922.9,4.04101924],[1922.8,5.47975518],[1922.6,5.20124721],[1922.5,3.636],[1922.2,5.27480009]],[[1923.8,4.9355634],[1923.9,5.19789875],[1924.0,7.78547431],[1924.1,5.19804553],[1924.3,0.1044]]]
["bitfinex","ETHUSD",1770380050184,[[1925.3,0.36400077],[1925.2,3.64000765],[1925.1,8.82626553],[1925.0,5.19477749],[1924.8,5.1948278]],[[1925.7,0.002],[1925.8,0.002],[1925.9,0.002],[1926.0,1.29803282],[1926.1,7.65438545]]]
["bitfinex","ETHUSD",1770380122025,[[1925.5,0.001],[1924.8,0.001],[1924.7,3.58280262],[1924.6,5.1956149],[1924.5,5.26974823]],[[1925.8,1.66108061],[1925.9,7.45143672],[1926.0,8.82164721],[1926.3,5.19149126],[1926.5,17.83259946]]]
["bitfinex","ETHUSD",1770380165562,[[1921.5,2.73513555],[1921.4,3.637],[1921.3,1.30115669],[1921.2,5.20502366],[1920.9,5.20587914]],[[1922.4,1.30045776],[1922.5,5.27443009],[1922.6,0.05199682],[1922.7,0.45615423],[1922.8,5.20096622]]]
["bitfinex","ETHUSD",1770380212499,[[1921.5,0.001],[1921.2,2.50117355],[1921.1,4.93932953],[1921.0,5.20660614],[1919.9,16.43291045]],[[1922.2,1.09710467],[1922.4,3.77941753],[1922.6,1.26113285],[1922.7,17.43339063],[1922.8,0.07259905]]]
["bitfinex","ETHUSD",1770380273992,[[1917.5,1.30374],[1917.4,5.21534072],[1917.3,2.58774265],[1917.2,5.21688898],[1916.9,3.71659905]],[[1918.8,0.07259905],[1918.9,2.58997856],[1919.1,1.37529302],[1919.2,7.15776239],[1919.3,8.92737493]]]
["bitfinex","ETHUSD",1770380318051,[[1918.7,1.58690383],[1918.6,2.83945652],[1918.5,5.21235936],[1918.4,0.07259905],[1918.3,5.21293416]],[[1920.0,1.30208333],[1920.1,17.35682504],[1920.2,5.20833333],[1920.3,8.14891713],[1920.7,0.30616935]]]
["bitfinex","ETHUSD",1770380343411,[[1918.5,2.91305557],[1918.4,0.001],[1918.3,1.30323724],[1918.2,27.14400882],[1918.1,5.21346219]],[[1919.5,0.002],[1919.8,0.27635848],[1920.3,7.97314915],[1920.4,0.002],[1920.6,12.84086081]]]
["bitfinex","ETHUSD",1770380404974,[[1920.8,0.12466068],[1920.7,1.30156511],[1920.6,5.27917277],[1920.5,2.89138424],[1920.4,3.71359905]],[[1921.6,0.002],[1921.8,1.30086377],[1921.9,8.06645123],[1922.0,5.20297249],[1922.1,8.84445509]]]
["bitfinex","ETHUSD",1770380458961,[[1920.3,4.12827137],[1920.2,5.20876931],[1920.1,0.07259905],[1920.0,5.20833181],[1919.9,5.28070065]],[[1921.0,4.94341663],[1921.1,5.20537296],[1921.3,5.20482108],[1921.4,2.90973932],[1921.8,5.49729626]]]
["bitfinex","ETHUSD",1770380534708,[[1923.4,0.07259905],[1923.2,0.07259905],[1923.1,13.03349878],[1923.0,5.27253665],[1922.9,5.20045707]],[[1923.9,0.002],[1924.3,1.29918123],[1924.4,5.58253602],[1924.7,8.8326355],[1924.8,0.06494181]]]
["bitfinex","ETHUSD",1770380581301,[[1923.0,1.37265051],[1922.8,8.04354825],[1922.6,5.27388533],[1922.5,3.636],[1921.1,0.07359905]],[[1923.7,0.002],[1923.8,0.06697556],[1923.9,3.638],[1924.0,3.96580433],[1924.1,5.19727203]]]
["bitfinex","ETHUSD",1770380631777,[[1924.0,0.07359905],[1923.9,1.29939293],[1923.8,5.27052358],[1923.6,11.78557527],[1923.3,11.78917044]],[[1924.8,3.03187922],[1924.9,1.29876876],[1925.0,5.19504066],[1925.1,6.21147361],[1925.2,8.82653534]]]
["bitfinex","ETHUSD",1770380657726,[[1922.4,0.05200158],[1922.3,1.37306917],[1922.2,7.71294188],[1922.1,5.20210164],[1921.9,0.07259905]],[[1923.3,3.7876876],[1923.7,5.67920462],[1923.8,0.1024],[1923.9,5.1977793],[1924.2,11.68577044]]]
["bitfinex","ETHUSD",1770380748239,[[1926.2,0.49279596],[1926.1,4.9279596],[1926.0,5.19183842],[1925.9,5.26495415],[1925.8,2.27661598]],[[1926.9,2.27759553],[1927.0,1.29935923],[1927.1,5.19116451],[1927.2,1.38126053],[1927.3,7.02632262]]]
["bitfinex","ETHUSD",1770380789905,[[1925.3,1.29849893],[1925.2,5.19399574],[1925.1,1.40659384],[1925.0,5.19453534],[1924.9,8.89814663]],[[1926.4,2.27151186],[1926.5,1.29972425],[1926.6,5.19276044],[1927.0,5.19194605],[1927.1,3.633]]]
["bitfinex","ETHUSD",1770380817156,[[1925.0,0.001],[1924.9,1.29876876],[1924.8,7.64293721],[1924.7,5.19548175],[1924.6,9.00210036]],[[1925.9,2.29170182],[1926.0,1.29808202],[1926.1,5.19198559],[1926.2,0.002],[1926.3,5.19332259]]]
["bitfinex","ETHUSD",1770380875660,[[1924.9,1.95542947],[1924.8,5.26783832],[1924.7,1.39190373],[1924.6,5.96049139],[1924.5,5.19590996]],[[1925.8,0.52165092],[1925.9,5.19450923],[1926.0,3.6155014],[1926.1,5.19186483],[1926.2,3.635]]]
["bitfinex","ETHUSD",1770380968704,[[1922.4,0.001],[1922.3,3.72307733],[1922.2,5.20232876],[1922.0,5.27549469],[1921.8,5.27553018]],[[1923.2,0.002],[1923.3,3.98243704],[1923.4,8.83415032],[1923.5,5.19939686],[1924.0,5.27010754]]]
["bitfinex","ETHUSD",1770381023183,[[1920.4,0.001],[1920.3,1.30184665],[1920.2,7.67832127],[1920.1,0.36732169],[1919.9,3.7404]],[[1921.8,2.47158751],[1921.9,2.56193429],[1922.0,8.9115976],[1922.1,5.20264624],[1922.2,5.50935369]]]
["bitfinex","ETHUSD",1770381047199,[[1920.7,2.41231154],[1920.6,1.30266835],[1920.5,5.20785145],[1920.4,0.001],[1920.3,5.28010959]],[[1921.5,0.002],[1921.6,0.002],[1921.7,1.30293758],[1921.8,7.57903766],[1921.9,6.46432869]]]
["bitfinex","ETHUSD",1770381090357,[[1919.3,2.37614759],[1919.2,1.72269813],[1919.1,5.28422403],[1919.0,5.21050437],[1918.9,0.07359905]],[[1920.4,0.002],[1920.5,7.33748753],[1920.6,5.57138416],[1920.7,5.20844357],[1920.8,5.57287734]]]
["bitfinex","ETHUSD",1770381134357,[[1921.2,1.30127003],[1921.1,7.65370019],[1921.0,5.20508015],[1920.9,5.58083533],[1920.8,0.07259905]],[[1921.5,0.002],[1921.6,0.002],[1921.7,0.002],[1921.8,0.002],[1922.0,3.642]]]
["bitfinex","ETHUSD",1770381204986,[[1918.6,3.56620548],[1918.5,5.21226999],[1917.8,5.21411677],[1917.1,10.21120711],[1916.9,3.20959905]],[[1919.6,1.30235465],[1919.7,6.6040346],[1919.8,7.57904139],[1919.9,5.20867467],[1920.0,3.642]]]
["bitfinex","ETHUSD",1770381239370,[[1917.9,0.05213763],[1917.8,0.07259905],[1917.6,2.39369156],[1917.5,1.30373286],[1917.4,17.04631578]],[[1918.7,3.644],[1919.0,1.30279226],[1919.2,2.24860039],[1919.6,0.1024],[1923.5,0.002]]]
["bitfinex","ETHUSD",1770381286503,[[1918.3,1.37583244],[1918.2,5.21296406],[1918.1,2.34166648],[1918.0,5.21473482],[1917.0,5.55759905]],[[1919.1,4.94670373],[1919.2,5.21050949],[1919.4,5.20996596],[1919.5,2.10802051],[1919.6,5.20991426]]]
["bitfinex","ETHUSD",1770381366147,[[1920.3,0.07259905],[1920.1,3.51307825],[1920.0,5.20832639],[1919.9,5.20806208],[1919.8,17.02582781]],[[1921.0,3.644],[1921.1,1.30137219],[1921.2,5.20725656],[1921.3,2.00835556],[1921.4,5.20456214]]]
["bitfinex","ETHUSD",1770381418242,[[1920.5,0.001],[1920.4,1.35487915],[1920.3,5.20750735],[1920.2,5.20724848],[1920.1,2.0129889]],[[1921.2,2.3821853],[1921.3,1.37380338],[1921.4,3.64],[1921.5,5.278991],[1921.6,0.002]]]
["bitfinex","ETHUSD",1770381439648,[[1920.0,1.3020199],[1919.9,5.20844647],[1919.7,7.20038398],[1919.6,3.642],[1919.5,12.71011144]],[[1920.8,1.93284027],[1920.9,0.49674175],[1921.0,5.01801659],[1921.1,5.20750412],[1921.2,5.28022112]]]
["bitfinex","ETHUSD",1770381497812,[[1920.8,2.10319694],[1920.7,0.002],[1920.6,0.49456984],[1920.5,4.9456984],[1920.4,5.20699371]],[[1921.5,0.002],[1921.6,0.002],[1921.7,0.002],[1921.8,2.01832721],[1921.9,1.30084842]]]
["bitfinex","ETHUSD",1770381549881,[[1919.4,0.0004],[1919.1,1.30368698],[1919.0,0.001],[1918.9,7.1802038],[1918.7,5.21283104]],[[1920.2,1.92467949],[1920.3,1.30187991],[1920.4,5.20751965],[1920.5,8.95191965],[1920.6,5.2801187]]]
["bitfinex","ETHUSD",1770381605542,[[1919.6,1.94294015],[1919.5,3.641],[1919.4,0.07259905],[1919.3,11.73337408],[1919.2,0.07259905]],[[1920.6,2.73411999],[1920.7,3.641],[1920.8,5.20619155],[1920.9,1.9460308],[1921.0,5.2056507]]]
["bitfinex","ETHUSD",1770381675243,[[1923.3,0.001],[1923.2,0.001],[1923.0,1.301052],[1922.9,8.835208],[1922.7,5.20098116]],[[1923.8,1.85005386],[1923.9,1.29944383],[1924.0,5.51244883],[1924.1,5.19777535],[1924.2,5.19723507]]]
["bitfinex","ETHUSD",1770381761849,[[1923.2,1.2999168],[1923.1,10.68961768],[1923.0,6.13942946],[1922.9,5.5170887],[1922.7,0.07259905]],[[1924.0,0.002],[1924.1,1.7901839],[1924.2,0.002],[1924.3,0.002],[1924.4,1.30115501]]]
["bitfinex","ETHUSD",1770381820663,[[1923.9,1.66260994],[1923.8,8.8300033],[1923.6,1.78289853],[1923.5,5.19866132],[1923.3,5.27288391]],[[1924.8,3.13804185],[1925.0,5.19507506],[1925.1,5.19507506],[1925.2,0.07259905],[1930.7,27.7583399]]]
["bitfinex","ETHUSD",1770381887073,[[1923.9,1.69388856],[1923.8,1.29950917],[1923.7,5.27091282],[1923.6,17.18622995],[1923.5,5.27064458]],[[1924.8,0.34663488],[1924.9,0.39529311],[1925.0,3.04902572],[1925.2,3.635],[1925.3,5.19603989]]]
["bitfinex","ETHUSD",1770381917947,[[1924.8,1.29883624],[1924.7,6.82282898],[1924.6,5.19586765],[1924.5,0.30045569],[1924.4,5.27414188]],[[1925.1,0.002],[1925.4,0.002],[1925.7,2.9282995],[1925.8,5.58791067],[1925.9,3.633]]]
["bitfinex","ETHUSD",1770381965865,[[1924.1,1.97238637],[1924.0,1.2993691],[1923.9,5.27672425],[1923.8,5.19850519],[1923.7,5.27727675]],[[1925.0,3.632],[1925.3,1.30054206],[1925.4,6.88995729],[1925.5,5.19346791],[1925.7,5.29556778]]]
["bitfinex","ETHUSD",1770382020834,[[1924.9,6.84733527],[1924.8,0.07796663],[1924.7,8.82861159],[1924.4,0.07796663]],[[1926.1,1.72667376],[1926.2,0.002],[1926.4,5.19114161],[1926.5,4.93075747],[1926.6,5.6304393]]]
["bitfinex","ETHUSD",1770382114781,[[1923.6,1.39445521],[1923.5,1.29971406],[1923.4,5.19898449],[1923.2,5.25261997],[1923.1,0.07896663]],[[1924.0,3.635],[1924.2,0.31653644],[1924.3,0.4935153],[1924.4,1.3011545],[1924.5,5.19826648]]]
["bitfinex","ETHUSD",1770382160643,[[1924.7,0.001],[1924.5,0.001],[1924.4,0.001],[1924.3,3.39818652],[1924.2,5.20853876]],[[1925.1,1.1879958],[1925.3,1.29854961],[1925.4,5.19384829],[1925.5,3.631],[1925.6,5.19321534]]]
["bitfinex","ETHUSD",1770382188063,[[1924.1,0.001],[1924.0,0.001],[1923.8,1.14225537],[1923.7,0.07896663],[1923.4,12.65015553]],[[1925.0,1.11317064],[1925.1,0.002],[1925.2,4.26252858],[1925.5,0.48189958],[1925.8,0.07996663]]]
["bitfinex","ETHUSD",1770382249116,[[1922.4,1.02900672],[1922.2,0.001],[1921.8,11.69819236],[1921.7,3.633],[1921.6,0.48455293]],[[1923.4,1.82483544],[1923.5,0.32948597],[1923.6,1.01334426],[1923.7,0.07796663],[1923.9,0.07796663]]]
["bitfinex","ETHUSD",1770382300536,[[1921.3,1.30115581],[1921.2,6.22175991],[1920.8,5.20662422],[1920.5,0.1024],[1919.9,0.3499345]],[[1922.4,1.11285038],[1922.5,1.30039011],[1922.6,5.27952709],[1922.7,8.83856046],[1922.8,5.27898602]]]
["bitfinex","ETHUSD",1770382380215,[[1921.9,0.001],[1921.7,2.25186348],[1921.6,0.001],[1921.3,16.91307322],[1921.0,5.28344203]],[[1922.6,0.96672175],[1922.7,3.636],[1922.8,2.04695301],[1922.9,5.2007489],[1923.0,6.02541371]]]
["bitfinex","ETHUSD",1770382443669,[[1921.5,0.9636262],[1921.4,1.30113458],[1921.3,5.20477297],[1921.2,5.20453835],[1921.1,16.32625422]],[[1922.2,0.002],[1922.6,4.93937452],[1922.7,5.20113526],[1922.8,5.20128991],[1922.9,5.27925654]]]
["bitfinex","ETHUSD",1770382499737,[[1919.9,0.95303292],[1919.8,0.001],[1919.7,0.05209147],[1919.6,5.28725374],[1919.5,13.02901806]],[[1920.8,1.30159241],[1920.9,5.20609297],[1921.0,3.64],[1921.1,5.50144116],[1921.2,0.91721352]]]
["bitfinex","ETHUSD",1770382563756,[[1922.2,4.16411937],[1921.9,1.30076022],[1921.8,5.20344141],[1921.6,0.96884811],[1921.5,5.2042524]],[[1922.8,0.98137072],[1922.9,1.30015261],[1923.0,5.20025653],[1923.1,8.83847844],[1923.2,0.07996663]]]
["bitfinex","ETHUSD",1770382624996,[[1925.6,0.3631],[1925.4,1.09857768],[1925.2,0.04109019],[1925.1,1.29863383],[1924.3,3.80046312]],[[1926.0,0.002],[1926.1,0.002],[1926.2,1.29789303],[1926.4,5.19103953],[1926.6,5.19054146]]]
["bitfinex","ETHUSD",1770382642937,[[1925.7,0.001],[1925.5,0.001],[1925.2,2.3706263],[1925.1,8.82452415],[1924.9,5.19606246]],[[1926.3,1.10163379],[1926.4,1.3757241],[1926.5,5.1910299],[1926.6,5.26899653],[1926.7,5.29541429]]]
["bitfinex","ETHUSD",1770382705417,[[1924.1,1.18304265],[1924.0,1.29935177],[1923.9,8.83165123],[1923.7,5.19828686],[1923.4,5.19831574]],[[1924.9,1.30081781],[1925.0,5.19696422],[1925.2,6.36254286],[1926.6,0.002],[1927.4,20.10353957]]]
["bitfinex","ETHUSD",1770382767894,[[1922.4,1.30140877],[1922.3,7.31121911],[1922.2,0.001],[1921.5,5.20512204],[1921.4,0.07796663]],[[1923.5,1.12169817],[1923.6,1.29964649],[1923.7,5.19858598],[1923.8,8.83058598],[1923.9,5.19819054]]]
["bitfinex","ETHUSD",1770382830737,[[1922.9,1.30011961],[1922.8,5.20147844],[1922.7,1.07110338],[1922.6,5.20126121],[1922.5,0.001]],[[1924.0,0.05198871],[1924.1,2.32906073],[1924.2,5.19718826],[1924.3,5.2752017],[1924.4,8.83023507]]]
["bitfinex","ETHUSD",1770382872903,[[1923.1,1.03757967],[1923.0,4.935052],[1922.9,5.200208],[1922.8,5.200208],[1922.6,5.5371783]],[[1924.0,1.29942691],[1924.1,5.19938372],[1924.2,5.19898372],[1924.3,4.87627312],[1924.4,5.19895599]]]
["bitfinex","ETHUSD",1770382944211,[[1921.9,1.30079573],[1921.8,1.03787508],[1921.7,5.20364626],[1921.5,8.84026555],[1921.2,5.20499298]],[[1923.1,2.31132021],[1923.2,5.2019376],[1923.3,8.91590423],[1923.4,5.19990864],[1923.5,5.38030423]]]
["bitfinex","ETHUSD",1770382956857,[[1921.3,0.001],[1921.1,0.001],[1920.9,0.001],[1920.6,2.39284424],[1920.5,8.84383762]],[[1921.8,0.49367961],[1921.9,4.93679608],[1922.0,6.19273786],[1922.1,5.28115097],[1922.2,5.20318434]]]
["bitfinex","ETHUSD",1770383033797,[[1925.9,0.2335703],[1925.7,12.8485493],[1925.6,16.24935089],[1925.5,0.001],[1925.4,1.40183149]],[[1927.2,1.29725288],[1927.7,1.15557899],[1928.2,12.62035089],[1928.6,14.8097437],[1928.8,6.24514798]]]
["bitfinex","ETHUSD",1770383050215,[[1927.9,0.81744084],[1927.2,0.1024],[1926.8,1.12014587],[1925.9,5.48],[1925.8,6.45310395]],[[1928.6,1.10483564],[1928.7,0.002],[1928.8,0.002],[1929.0,1.49300643],[1929.1,5.1839361]]]
["bitfinex","ETHUSD",1770383089332,[[1931.3,1.71242396],[1931.2,1.0718606],[1931.1,5.17830831],[1930.9,11.65058559],[1930.7,0.07796663]],[[1933.1,0.1024],[1933.2,3.6381947],[1933.4,16.90105519],[1934.0,6.30167224],[1934.3,1.55098087]]]
["bitfinex","ETHUSD",1770383120977,[[1933.1,0.001],[1933.0,0.001],[1932.9,1.3412096],[1932.8,1.81354951],[1932.7,2.72032427]],[[1934.3,1.29245721],[1934.4,5.54136887],[1934.5,8.78282887],[1934.6,6.32623069],[1934.7,5.16967576]]]
["bitfinex","ETHUSD",1770383175378,[[1929.2,0.001],[1929.0,0.001],[1928.7,1.0379884],[1927.7,11.34959933],[1927.5,3.69996663]],[[1930.3,0.07796663],[1930.4,1.08708306],[1930.5,0.07796663],[1930.6,0.1024],[1930.7,0.07796663]]]
["bitfinex","ETHUSD",1770383221436,[[1931.7,1.05730023],[1931.4,0.07796663],[1931.2,0.07796663],[1931.0,0.18036663],[1930.7,11.28663337]],[[1933.3,1.16913279],[1933.5,0.07796663],[1933.7,0.07796663],[1933.8,11.28663337],[1934.0,5.462]]]
["bitfinex","ETHUSD",1770383244496,[[1927.3,1.03803773],[1927.2,0.001],[1926.9,0.07796663],[1926.7,0.07896663],[1926.6,3.7254]],[[1928.6,0.07796663],[1928.7,0.1024],[1928.8,0.2335703],[1928.9,0.18036663],[1929.0,1.13583887]]]
["bitfinex","ETHUSD",1770383328872,[[1930.4,0.001],[1930.2,5.18067216],[1930.1,1.37316919],[1930.0,6.23033718],[1929.9,8.87896086]],[[1931.6,0.1024],[1931.7,6.22918522],[1931.8,5.16419682],[1931.9,8.7964946],[1932.0,5.25475391]]]
["bitfinex","ETHUSD",1770383373459,[[1929.9,1.10962327],[1929.8,0.3621],[1929.7,1.37449302],[1929.6,5.18339006],[1929.4,0.2345703]],[[1931.1,0.1024],[1931.2,1.29453189],[1931.3,5.17812758],[1931.4,6.28728364],[1931.5,5.67979396]]]
["bitfinex","ETHUSD",1770383391666,[[1929.5,1.23535329],[1929.3,0.31153693],[1929.1,0.07796663],[1928.9,0.07796663],[1928.7,0.44198851]],[[1930.3,1.29513547],[1930.4,5.23214454],[1930.7,3.624],[1930.8,1.08216687],[1931.0,0.1024]]]
["bitfinex","ETHUSD",1770383431631,[[1932.7,2.40293526],[1932.6,5.40767905],[1932.4,5.17489262],[1932.3,0.59250411],[1932.2,3.618]],[[1933.9,0.51731553],[1934.0,5.17315531],[1934.1,1.3950577],[1934.2,6.28855968],[1934.3,5.17063081]]]
["bitfinex","ETHUSD",1770383494958,[[1933.4,1.12521807],[1933.3,0.07796663],[1933.2,0.001],[1933.0,0.001],[1932.9,1.37135732]],[[1934.8,0.1024],[1934.9,1.29205643],[1935.0,5.17022574],[1935.1,5.16775507],[1935.2,8.78322574]]]
["bitfinex","ETHUSD",1770383533336,[[1936.4,1.201715],[1936.3,30.0],[1936.2,0.07796663],[1936.0,0.12961952],[1935.9,3.611]],[[1937.6,0.26995669],[1937.7,0.1024],[1938.8,0.07796663],[1938.9,0.36267432],[1939.2,0.26228663]]]
["bitfinex","ETHUSD",1770383574366,[[1938.6,1.1470377],[1938.5,1.28965695],[1938.4,5.1586278],[1938.3,5.1586278],[1938.1,8.76816008]],[[1940.2,0.07796663],[1940.3,1.28846054],[1940.4,8.76284218],[1940.5,16.98846368],[1940.6,5.51722142]]]
["bitfinex","ETHUSD",1770383615942,[[1938.3,1.14123962],[1938.1,1.28991965],[1938.0,5.15970896],[1937.7,3.605],[1937.6,0.2335703]],[[1939.2,3.605],[1939.4,5.15676567],[1939.5,1.28905847],[1939.6,5.15623388],[1939.7,5.25849616]]]
["bitfinex","ETHUSD",1770383631292,[[1937.3,0.001],[1937.2,0.001],[1937.1,1.14023962],[1936.8,1.29073724],[1936.7,5.21490274]],[[1938.2,0.07796663],[1938.3,1.28979002],[1938.4,5.59772671],[1938.5,8.76493051],[1938.6,6.27565841]]]
["bitfinex","ETHUSD",1770383674069,[[1937.9,1.17227799],[1937.8,1.29012281],[1937.7,5.16057892],[1937.5,5.16113243],[1937.2,8.84789606]],[[1938.2,0.002],[1938.3,0.002],[1938.4,0.002],[1939.0,1.28933466],[1939.1,5.15703941]]]
["bitfinex","ETHUSD",1770383725654,[[1939.3,1.23979859],[1939.2,0.07796663],[1939.0,1.60086132],[1938.9,5.15845723],[1938.8,8.8392642]],[[1941.1,3.603],[1941.3,0.07796663],[1941.4,1.2877305],[1941.5,17.48306134],[1941.7,5.22888864]]]
["bitfinex","ETHUSD",1770383765188,[[1942.2,2.42333804],[1942.1,5.14880032],[1942.0,5.74309098],[1941.9,5.14880032],[1941.8,16.37405652]],[[1944.0,2.48558895],[1944.1,0.07796663],[1944.3,5.22128935],[1944.4,0.1024],[1944.8,0.07796663]]]
["bitfinex","ETHUSD",1770383824008,[[1938.1,0.001],[1938.0,0.001],[1937.9,0.001],[1937.8,0.001],[1937.4,5.16129032]],[[1938.9,0.36789666],[1939.0,3.602],[1939.2,1.23049087],[1939.3,0.18036663],[1939.6,5.15588229]]]
["bitfinex","ETHUSD",1770383865506,[[1937.2,1.61766036],[1937.1,1.36855565],[1937.0,5.16235609],[1936.9,5.24032272],[1936.8,5.16235609]],[[1938.1,0.002],[1938.2,0.002],[1938.3,0.002],[1938.8,1.28951137],[1938.9,6.49349905]]]
["bitfinex","ETHUSD",1770383908371,[[1937.6,5.23792535]],[[1938.8,0.3613],[1938.9,3.613],[1939.0,0.002],[1939.1,0.002],[1939.2,1.2912524]]]
["bitfinex","ETHUSD",1770383934129,[[1939.8,0.39686693],[1939.7,0.35212378],[1939.6,1.28892555],[1939.5,17.31419281],[1939.4,10.04270561]],[[1940.8,0.002],[1941.0,0.1024],[1941.1,1.62579275],[1941.2,0.34755148],[1942.1,0.31153693]]]
["bitfinex","ETHUSD",1770383967360,[[1941.8,3.604],[1941.7,1.28752431],[1941.6,6.4451909],[1941.5,5.41947772],[1941.3,5.15111665]],[[1942.9,0.003],[1943.0,1.28667362],[1943.1,5.14668039],[1943.2,1.3775537],[1943.3,5.50907179]]]
["bitfinex","ETHUSD",1770384005267,[[1947.3,0.07796663],[1947.1,5.21369666],[1946.8,7.0237683],[1946.7,4.91249376],[1946.3,5.13794679]],[[1949.0,1.38597186],[1949.1,1.28264327],[1949.2,5.23297308],[1949.3,5.13057308],[1949.4,16.33442215]]]
["bitfinex","ETHUSD",1770384059800,[[1953.3,0.07796663],[1953.1,0.07796663],[1952.9,0.07796663],[1952.7,1.35823486],[1948.6,14.7499518]],[[1954.2,3.583],[1954.4,1.20144472],[1954.7,1.27901853],[1954.8,5.11571392],[1954.9,5.21827455]]]
["bitfinex","ETHUSD",1770384094599,[[1956.4,0.07796663],[1956.2,1.35292621],[1956.1,5.1122097],[1956.0,0.42853204],[1955.8,6.14912069]],[[1956.9,0.017],[1957.2,1.27737299],[1957.3,5.10928844],[1957.5,8.68460643],[1957.6,1.37127962]]]
["bitfinex","ETHUSD",1770384146013,[[1954.5,0.001],[1954.4,0.001],[1953.6,0.07796663],[1953.5,3.575],[1953.0,1.46500638]],[[1955.2,1.32348846],[1955.3,1.27857617],[1955.4,5.16542684],[1955.5,5.11430471],[1955.6,5.19227134]]]
["bitfinex","ETHUSD",1770384184032,[[1955.7,0.07796663],[1955.5,0.07796663],[1955.3,1.35653779],[1955.2,5.11430471],[1955.1,0.07796663]],[[1956.7,1.51589877],[1956.8,1.27759607],[1956.9,5.1103843],[1957.0,5.1103843],[1957.2,5.21209151]]]
["bitfinex","ETHUSD",1770384222143,[[1953.7,0.07796663],[1953.5,0.07796663],[1953.3,1.35784621],[1953.2,5.11980117],[1951.9,0.07796663]],[[1954.7,0.27323186],[1954.8,3.575],[1955.1,1.27877237],[1955.2,6.5682433],[1955.3,5.11482788]]]
["bitfinex","ETHUSD",1770384228265,[[1954.7,0.07796663],[1954.5,0.07796663],[1954.3,0.07796663],[1954.2,1.92672431],[1954.1,5.19531037]],[[1955.9,4.85418395],[1956.0,6.56615124],[1956.2,5.1121957],[1956.5,5.11126883],[1961.7,1.53656643]]]
["bitfinex","ETHUSD",1770384275121,[[1956.5,0.07796663],[1956.4,1.27785728],[1956.3,5.18950283],[1956.2,5.11142915],[1956.1,5.11220011]],[[1957.5,0.26797001],[1957.8,1.43024714],[1958.0,3.575],[1958.2,5.10977647],[1958.3,0.003]]]
["bitfinex","ETHUSD",1770384335049,[[1953.0,0.001],[1952.7,1.28125698],[1952.6,6.79941771],[1952.5,0.001],[1952.4,5.19978941]],[[1954.0,3.577],[1954.1,1.27941207],[1954.2,5.11737324],[1954.3,5.11692831],[1954.4,6.62905288]]]
["bitfinex","ETHUSD",1770384376502,[[1951.0,2.21429774],[1950.9,4.86445983],[1950.8,5.12607774],[1950.7,5.12636148],[1950.6,0.3633159]],[[1952.1,1.63897209],[1952.2,8.70568838],[1952.3,5.12238599],[1952.4,6.81361866],[1952.5,0.37576886]]]
["bitfinex","ETHUSD",1770384415785,[[1948.6,5.13185388],[1948.5,2.77354008],[1948.3,5.13267946],[1948.2,5.13291808],[1948.1,11.46694651]],[[1950.1,1.66244854],[1950.2,1.87268609],[1950.3,5.12744469],[1950.4,16.59462572],[1950.5,8.71267921]]]
["bitfinex","ETHUSD",1770384432413,[[1948.0,0.001],[1947.6,2.78722356],[1947.5,5.13568429],[1947.4,0.001],[1947.3,16.52523084]],[[1948.8,0.1024],[1948.9,0.28254914],[1949.0,2.82549135],[1949.1,5.13083632],[1949.2,5.48953632]]]
["bitfinex","ETHUSD",1770384475461,[[1946.1,1.36257789],[1946.0,5.13874218],[1945.9,0.07896663],[1945.8,5.13927198],[1945.7,1.55153361]],[[1947.0,2.68115381],[1947.1,5.13585167],[1947.3,5.135336],[1947.4,0.002],[1947.5,0.1024]]]
["bitfinex","ETHUSD",1770384569190,[[1943.1,0.001],[1943.0,0.1217147],[1942.9,1.33808627],[1942.8,5.22505457],[1942.6,5.14772103]],[[1944.0,2.28891235],[1944.1,8.74303292],[1944.2,5.14550391],[1944.3,5.14403292],[1944.4,0.1024]]]
["bitfinex","ETHUSD",1770384599428,[[1945.3,0.07796663],[1945.1,0.31153693],[1945.0,0.1024],[1944.9,0.57968898],[1944.7,0.07796663]],[[1946.3,0.002],[1946.4,0.002],[1946.6,1.28429088],[1946.7,5.13692585],[1947.0,3.601]]]
["bitfinex","ETHUSD",1770384627644,[[1942.8,0.07796663],[1942.6,0.07796663],[1942.4,0.07796663],[1942.3,3.6],[1942.2,0.41393693]],[[1944.1,1.28797189],[1944.2,0.002],[1944.4,5.19448902],[1944.9,5.14178692],[1945.9,5.436]]]
["bitfinex","ETHUSD",1770384683847,[[1948.2,2.00278207],[1948.1,5.1331975],[1948.0,0.07796663],[1947.6,3.66596663],[1947.4,5.21376912]],[[1949.4,0.002],[1949.6,1.28231432],[1949.7,5.12925728],[1949.8,5.12925728],[1949.9,8.81913115]]]
["bitfinex","ETHUSD",1770384726676,[[1945.7,0.07796663],[1945.5,0.07796663],[1945.4,1.28504407],[1945.3,17.49515855],[1945.2,5.21829766]],[[1947.4,1.28376296],[1947.5,5.13505186],[1947.6,5.13505186],[1947.7,5.70447182],[1947.8,17.48987938]]]
["bitfinex","ETHUSD",1770384769667,[[1940.4,0.001],[1940.3,1.48871364],[1939.9,0.07796663],[1939.5,5.23378552],[1939.2,12.51100244]],[[1941.7,1.43649792],[1941.8,12.53543581],[1941.9,3.6],[1942.1,1.41657032],[1942.2,17.58210125]]]
["bitfinex","ETHUSD",1770384785770,[[1940.6,5.15277992]],[[1941.8,1.28746523],[1941.9,5.56139828],[1942.0,8.75186095],[1942.1,0.002],[1942.2,11.50248589]]]
["bitfinex","ETHUSD",1770384829629,[[1944.7,0.001],[1944.5,0.001],[1944.2,1.28587265],[1944.1,6.59469567],[1944.0,5.14350375]],[[1945.5,4.88002773],[1945.6,5.13988515],[1945.7,5.14006682],[1945.9,5.14006682]]]
["bitfinex","ETHUSD",1770384869907,[[1947.8,1.28349517],[1947.7,5.13425946],[1947.6,5.13399733],[1947.4,5.21300933],[1947.3,5.33031999]],[[1948.8,0.002],[1948.9,0.1044],[1949.0,3.592],[1949.1,0.1024],[1949.2,1.39295599]]]
["bitfinex","ETHUSD",1770384924160,[[1948.0,1.38480359],[1947.9,3.589],[1947.7,0.07796663],[1947.6,0.2335703],[1947.5,0.07796663]],[[1948.8,0.002],[1948.9,0.002],[1949.3,1.28255442],[1949.6,1.34884272],[1949.7,5.13124202]]]
["bitfinex","ETHUSD",1770384970711,[[1949.7,0.3585],[1949.6,3.585],[1949.3,1.3627727],[1949.2,0.2335703],[1947.2,2.18260098]],[[1950.7,0.62526068],[1950.8,5.12620681],[1950.9,1.28352552],[1951.0,5.12794388],[1951.1,10.03962291]]]
["bitfinex","ETHUSD",1770385030106,[[1952.6,3.94909666],[1952.4,1.23879549],[1952.2,0.2335703],[1952.0,0.07796663],[1951.9,11.60514823]],[[1953.9,1.27949229],[1954.0,5.4782961],[1954.1,0.1024],[1954.2,5.11718489],[1954.3,1.28650171]]]
["bitfinex","ETHUSD",1770385070670,[[1948.7,1.50495144],[1948.6,3.582],[1948.5,0.07796663],[1948.4,0.2335703],[1948.3,0.07796663]],[[1950.2,0.35476619],[1950.3,1.28189848],[1950.6,1.28801283],[1950.7,3.582],[1951.0,5.20377837]]]
["bitfinex","ETHUSD",1770385109573,[[1949.8,1.28218278],[1949.7,5.48747145],[1949.6,5.12924938],[1949.5,10.02615123],[1949.3,5.20795894]],[[1950.3,0.002],[1950.4,0.002],[1950.7,1.28159902],[1950.8,5.17734701],[1952.4,0.07796663]]]
["bitfinex","ETHUSD",1770385126886,[[1950.8,2.46897734],[1950.7,5.20406874],[1950.5,5.20406874],[1950.4,17.68380781],[1950.3,0.07796663]],[[1951.2,0.002],[1951.3,0.002],[1951.9,1.2808079]]]
["bitfinex","ETHUSD",1770385165684,[[1950.7,0.001],[1950.3,1.28182328],[1950.2,5.12764944],[1950.0,0.001],[1949.9,6.37093289]],[[1951.4,1.28113149],[1951.5,6.36557546],[1951.6,5.22662397],[1951.7,5.12452598],[1951.8,5.12452598]]]
["bitfinex","ETHUSD",1770385219281,[[1952.6,1.28034234],[1952.4,5.1217247],[1952.2,5.12233574],[1952.1,1.37155988],[1951.9,5.20117161]],[[1954.2,1.40866711],[1954.4,10.77626263],[1954.5,0.1024],[1954.6,1.27903407],[1954.7,5.42765623]]]
["bitfinex","ETHUSD",1770385273577,[[1952.7,1.28027858],[1952.6,5.17231758],[1952.5,5.19956778],[1952.4,1.30320398],[1952.3,5.19960555]],[[1953.7,1.27967034],[1953.8,5.37647978],[1953.9,5.11798059],[1954.0,1.30296303],[1954.1,8.69759291]]]
["bitfinex","ETHUSD",1770385295621,[[1956.4,0.07796663],[1956.2,5.18991058],[1956.0,6.43253431],[1955.8,0.07796663],[1955.7,5.11321001]],[[1957.4,0.3575],[1957.5,3.575],[1957.6,1.63692783],[1957.7,5.10829587],[1957.8,6.423197]]]
["bitfinex","ETHUSD",1770385354115,[[1957.4,0.07796663],[1957.2,0.07796663],[1957.0,1.30328965],[1956.9,1.92409737],[1956.8,8.75927628]],[[1957.9,0.002],[1958.6,1.21682418],[1958.7,0.1024],[1958.9,5.10493669],[1959.2,3.571]]]
["bitfinex","ETHUSD",1770385396682,[[1956.6,1.92172312],[1956.5,5.11112886],[1956.4,0.07796663],[1956.3,0.05110904],[1956.2,5.19071208]],[[1957.6,0.48490512],[1957.7,4.84905115],[1957.8,5.10803493],[1957.9,6.34497093],[1958.2,5.10879718]]]
["bitfinex","ETHUSD",1770385438270,[[1954.5,1.27909933],[1954.4,0.001],[1954.3,8.7717549],[1954.2,0.001],[1954.1,6.32236086]],[[1955.6,0.002],[1955.7,1.28031466],[1955.8,5.21565867],[1955.9,6.33225457],[1956.0,5.62275897]]]
["bitfinex","ETHUSD",1770385457623,[[1954.5,4.85605651],[1954.4,5.11752561],[1954.3,17.45351588],[1954.2,6.25807453],[1953.9,0.07796663]],[[1955.8,1.1599621],[1955.9,1.27818395],[1956.0,5.11273582],[1956.1,5.19070245],[1956.2,5.21495137]]]
["bitfinex","ETHUSD",1770385501767,[[1954.3,3.576],[1954.1,1.13678693],[1954.0,13.61549755],[1953.7,5.11947044],[1953.5,0.31253693]],[[1955.6,1.09777594],[1955.7,1.27832451],[1955.8,5.1132214],[1955.9,5.11325867],[1956.0,5.21565867]]]
["bitfinex","ETHUSD",1770385561558,[[1954.1,1.17734869],[1954.0,1.28042681],[1953.9,8.77291192],[1953.8,5.11770726],[1953.7,16.5121914]],[[1955.2,3.577],[1955.4,1.38294575],[1955.5,6.16365162],[1955.6,1.17481459],[1955.7,5.11326867]]]
["bitfinex","ETHUSD",1770385596809,[[1955.5,1.27844273],[1955.3,5.15364304],[1955.2,1.15043324],[1955.1,5.11581377],[1954.9,5.1148559]],[[1956.6,1.27772666],[1956.7,6.51605312],[1956.8,8.78730667],[1956.9,5.1888733],[1957.0,5.11090667]]]
["bitfinex","ETHUSD",1770385639741,[[1956.3,0.0511169],[1956.2,1.27798759],[1956.1,5.11219666],[1956.0,1.12316887],[1955.9,0.07796663]],[[1956.8,0.002],[1957.1,0.002],[1957.2,0.002],[1957.5,1.14911541],[1957.6,0.1024]]]
["bitfinex","ETHUSD",1770385656292,[[1955.8,0.001],[1955.7,3.8053581],[1955.6,1.35630683],[1955.5,5.11370922],[1955.4,1.2011355]],[[1956.6,1.27772666],[1956.7,5.62219734],[1956.8,6.10863795],[1956.9,8.98090667],[1957.0,5.11090667]]]
["bitfinex","ETHUSD",1770385704874,[[1955.7,1.19442755],[1955.6,1.27836625],[1955.5,5.19148677],[1955.3,0.07796663],[1955.2,5.11406802]],[[1956.6,1.91682278],[1956.7,5.11290667],[1956.8,0.1044],[1956.9,5.11012479],[1957.4,19.37595346]]]
["bitfinex","ETHUSD",1770385767053,[[1956.2,1.1041953],[1956.0,1.3830679],[1955.9,5.11265354],[1955.8,0.07796663],[1955.7,5.11422617]],[[1956.9,0.002],[1957.0,0.002],[1957.1,0.1024],[1957.2,5.10951415],[1957.3,1.79848284]]]
["bitfinex","ETHUSD",1770385806190,[[1961.2,1.05166414],[1961.0,5.09933819],[1960.9,0.07796663],[1960.8,5.09891902],[1960.3,5.17907693]],[[1962.5,1.27388763],[1962.6,5.0955414],[1962.7,1.08417809],[1962.8,5.09479273],[1962.9,0.26652819]]]
["bitfinex","ETHUSD",1770385843977,[[1959.5,1.27583567],[1959.4,6.18857275],[1959.3,0.07796663],[1959.2,5.10511647],[1958.9,5.18261929]],[[1961.0,1.27485976],[1961.1,6.23277434],[1961.2,5.20183906],[1961.3,5.09943906],[1961.4,5.09943906]]]
["bitfinex","ETHUSD",1770385900145,[[1956.9,1.40658741],[1956.7,6.26719969],[1956.4,0.07796663],[1956.3,8.29410241],[1956.0,0.07796663]],[[1958.4,1.19263022],[1958.6,1.27642193],[1958.7,5.33925803],[1958.8,5.10568773],[1958.9,5.18313305]]]
["bitfinex","ETHUSD",1770385919854,[[1955.5,0.001],[1955.4,0.001],[1954.9,0.001],[1954.8,0.07896663],[1954.7,5.20319162]],[[1956.2,1.19263022],[1956.3,1.2779226],[1956.4,5.11169043],[1956.5,5.34526073],[1956.6,5.11169043]]]
["bitfinex","ETHUSD",1770385974978,[[1955.3,1.3565272],[1955.1,5.19257816],[1954.9,5.19324101],[1954.7,5.19381715],[1954.6,1.0880972]],[[1956.2,5.11221307],[1956.3,1.66607483],[1956.4,6.21103993],[1956.8,5.1105577],[2375.8,0.09020693]]]
["bitfinex","ETHUSD",1770385991306,[[1956.9,1.27749194],[1956.8,5.11029015],[1956.7,0.07796663],[1956.5,5.18888414],[1956.4,1.01734228]],[[1957.8,0.002],[1958.0,1.0608096],[1958.4,0.1024],[1958.5,1.27651545],[1958.6,5.10770924]]]
["bitfinex","ETHUSD",1770386034545,[[1956.1,0.07796663],[1956.0,11.308044],[1955.9,1.35615058],[1955.8,6.12272903],[1955.7,5.19070245]],[[1957.3,1.27731499],[1957.4,6.15755494],[1957.5,5.10907883],[1957.6,5.11047405],[1957.8,1.614]]]
["bitfinex","ETHUSD",1770386098515,[[1960.2,1.27538006],[1960.1,5.44629561],[1960.0,5.10196191],[1959.9,5.17948688],[1959.8,12.23248662]],[[1961.3,0.94484361],[1961.6,1.27450734],[1961.7,5.09771427],[1962.0,5.0970571],[1962.2,0.07796663]]]
["bitfinex","ETHUSD",1770386142419,[[1957.8,0.001],[1957.7,0.001],[1957.5,0.07896663],[1957.4,5.10881093],[1957.3,0.07796663]],[[1959.0,0.98412002],[1959.4,0.1024],[1959.5,0.07796663],[1969.7,20.3633976]]]
["bitfinex","ETHUSD",1770386195040,[[1954.7,0.001],[1954.6,0.001],[1954.5,0.001],[1954.2,1.27928989],[1954.1,5.11732199]],[[1955.3,2.0109365],[1955.4,5.11430471],[1955.5,6.44068035],[1955.6,5.84653214],[1956.1,0.31153693]]]
["bitfinex","ETHUSD",1770386265941,[[1954.3,2.2987862],[1954.2,5.11717216],[1954.1,0.07796663],[1953.9,5.19674201],[1953.8,0.1034]],[[1955.8,0.90610934],[1956.0,0.1044],[1956.1,0.07996663],[1956.2,5.11196267],[1956.3,1.35595456]]]
["bitfinex","ETHUSD",1770386310396,[[1952.2,0.92324437],[1952.1,1.28062484],[1952.0,5.20087096],[1951.8,0.07796663],[1951.7,5.12356698]],[[1953.1,0.002],[1953.2,0.002],[1953.4,5.11929739],[1953.5,2.26454537],[1953.6,5.1192792]]]
["bitfinex","ETHUSD",1770386352338,[[1952.4,0.001],[1952.3,1.2815409],[1952.2,6.11276796],[1952.0,0.07796663],[1951.8,17.75738455]],[[1953.3,1.94892726],[1953.4,5.41010724],[1953.6,6.10616333],[1953.8,0.1024],[1953.9,0.002]]]
["bitfinex","ETHUSD",1770386370460,[[1951.2,2.56219124],[1951.1,5.20314281],[1950.9,5.20378004],[1950.7,0.1207147],[1950.6,16.56485582]],[[1952.6,1.08969822],[1952.7,3.497538],[1952.8,0.1024],[1952.9,1.28014747],[1953.0,5.12058989]]]
["bitfinex","ETHUSD",1770386414492,[[1948.7,1.02749336],[1948.5,1.36095034],[1948.4,5.13215293],[1948.3,5.21062495],[1948.2,16.49250817]],[[1950.0,1.28209899],[1950.1,5.12819127],[1950.2,6.04020499],[1950.7,16.48690102],[1951.5,0.15438138]]]
["bitfinex","ETHUSD",1770386469620,[[1953.5,0.804681],[1953.2,1.27989613],[1953.1,5.11991899],[1953.0,0.59782193],[1952.9,5.1203522]],[[1955.0,0.91246274],[1955.1,1.27870697],[1955.2,5.19279451],[1955.3,5.11482788],[1955.4,5.29519451]]]
["bitfinex","ETHUSD",1770386510422,[[1953.0,1.28108192],[1952.9,5.17177434],[1952.8,0.07796663],[1952.7,0.94123622],[1952.6,5.19933758]],[[1954.1,1.27936134],[1954.2,5.21984537],[1954.3,5.11744537],[1954.4,5.11692165],[1954.6,6.03703078]]]
["bitfinex","ETHUSD",1770386549779,[[1949.5,2.32631716],[1949.4,5.12975778],[1949.3,0.07796663],[1949.2,1.59313711],[1949.1,5.13056565]],[[1950.8,1.28152552],[1950.9,5.48440211],[1951.0,8.70910211],[1951.1,6.05475261],[1951.2,5.12610211]]]
["bitfinex","ETHUSD",1770386565550,[[1949.0,1.04328578],[1948.9,0.07896663],[1948.7,1.3608303],[1948.6,5.13182489],[1948.5,5.20959284]],[[1950.1,1.28203032],[1950.2,5.12789248],[1950.4,5.12820512]]]
["bitfinex","ETHUSD",1770386636901,[[1947.3,0.92205421],[1947.2,1.2838677],[1947.1,5.13582527],[1947.0,16.50954619],[1946.9,5.25707184]],[[1948.3,0.35444206],[1948.5,5.13230221],[1949.0,0.9271161],[1949.2,5.13054876],[1950.2,0.07796663]]]
["bitfinex","ETHUSD",1770386668963,[[1947.2,0.001],[1947.1,4.10454306],[1946.7,1.28418964],[1946.6,0.97454646],[1946.4,0.07796663]],[[1948.1,0.1024],[1948.2,1.2832358],[1948.3,5.13294322],[1948.4,8.72094322],[1948.5,5.21066384]]]
["bitfinex","ETHUSD",1770386706042,[[1948.1,0.07796663],[1947.9,2.35159436],[1947.8,5.13373376],[1947.7,5.13373376],[1947.5,5.13373376]],[[1949.4,1.79542423],[1949.5,5.12978352],[1949.6,5.12978352],[1949.7,5.12978352],[1949.8,5.12978352]]]
["bitfinex","ETHUSD",1770386747293,[[1947.6,1.28358209],[1947.5,5.21260842],[1947.2,0.94078703],[1947.1,11.17948001],[1946.9,5.2152476]],[[1949.1,1.08736321],[1949.2,0.49957022],[1949.5,0.07796663],[1949.6,0.002],[1949.7,0.07796663]]]
["bitfinex","ETHUSD",1770386810123,[[1947.1,0.001],[1947.0,1.2850267],[1946.9,5.13623414],[1946.8,5.13610683],[1946.7,8.72488062]],[[1948.3,0.98033236],[1948.4,1.98057945],[1948.5,5.69164958],[1948.6,8.79838297],[1948.7,5.13241634]]]
["bitfinex","ETHUSD",1770386855584,[[1945.6,6.12261154],[1945.5,0.07796663],[1945.1,5.21894324],[1944.4,0.5138],[1943.9,1.62124192]],[[1947.4,0.92591501],[1947.5,0.62132189],[1947.6,4.48563757],[1947.7,5.21249117],[1947.8,5.23692454]]]
["bitfinex","ETHUSD",1770386902246,[[1946.2,0.001],[1945.8,0.99469509],[1945.7,1.28584251],[1945.6,7.97267394],[1945.5,8.73605167]],[[1946.9,4.87612759],[1947.0,5.13615981],[1947.1,6.12512735],[1947.2,5.13558139],[1947.4,0.07796663]]]
["bitfinex","ETHUSD",1770386920884,[[1944.3,1.02817783],[1944.1,1.36390008],[1944.0,5.94976959],[1943.9,8.81473495],[1943.8,11.35018213]],[[1945.4,3.593],[1946.1,0.92964752],[1946.3,5.49705938],[1946.7,0.07796663],[1947.2,1.69896663]]]
["bitfinex","ETHUSD",1770386968912,[[1948.8,1.28284072],[1948.7,5.18267914],[1948.6,5.13164922],[1948.5,5.13214192],[1948.3,1.04666277]],[[1949.7,7.70226195],[1949.9,9.35849635],[1950.0,0.9691341],[1950.1,5.61734278],[1950.8,12.53413974]]]
["bitfinex","ETHUSD",1770387020317,[[1945.1,0.45807315],[1944.8,0.61303841],[1944.7,0.001],[1944.6,0.001],[1944.5,3.595]],[[1945.6,1.28495065],[1945.7,0.05137951],[1945.8,6.42],[1945.9,3.594],[1946.0,0.07996663]]]
["bitfinex","ETHUSD",1770387058792,[[1943.9,1.28602191],[1943.8,5.14545113],[1943.7,0.001],[1943.6,5.14508646],[1943.4,6.08365457]],[[1944.9,6.47137951],[1945.0,1.06171259],[1945.1,0.002],[1945.2,3.595],[1945.3,0.18036663]]]
["bitfinex","ETHUSD",1770387098842,[[1941.0,1.28895038],[1940.7,9.84788721],[1940.1,5.33460311],[1939.0,0.50339946],[1938.9,3.24915637]],[[1941.9,0.36643666],[1942.0,4.02870844],[1942.1,1.28726636],[1942.2,6.12088097],[1942.3,5.14895091]]]
["bitfinex","ETHUSD",1770387158814,[[1942.2,1.02792966],[1942.1,5.15004632],[1942.0,1.28826636],[1941.9,5.1491447],[1941.8,8.74681218]],[[1943.4,1.28640526],[1943.5,6.07961655],[1943.6,5.22306748],[1943.8,3.67496663],[1950.6,23.94058536]]]
["bitfinex","ETHUSD",1770387205488,[[1945.1,1.28526711],[1945.0,5.14123522],[1944.8,5.14188766],[1944.7,3.594],[1944.5,0.001]],[[1946.3,1.36250859],[1946.4,5.13795406],[1946.5,5.21540316],[1946.6,8.73195406]]]
["bitfinex","ETHUSD",1770387256260,[[1945.4,1.04001764],[1945.3,1.28513486],[1945.2,5.14059528],[1945.1,5.14159528],[1945.0,8.73559528]],[[1946.4,1.28442252],[1946.5,8.73169009],[1946.6,0.94043202],[1946.7,5.1369249],[1947.1,5.13588755]]]
["bitfinex","ETHUSD",1770387276582,[[1945.2,0.001],[1945.1,0.001],[1945.0,0.001],[1944.6,1.28661143],[1944.5,6.21762199]],[[1945.7,1.28488461],[1945.8,6.08477264],[1945.9,5.13937506],[1946.0,8.8097378],[1946.2,0.07796663]]]
["bitfinex","ETHUSD",1770387365821,[[1943.9,1.92908574],[1943.8,5.14447164],[1943.7,0.001],[1943.6,6.13927953],[1943.5,0.001]],[[1945.0,0.87390593],[1945.1,0.002],[1945.2,0.07996663],[1945.3,1.28514882],[1945.4,5.21856191]]]
["bitfinex","ETHUSD",1770387396237,[[1944.3,0.001],[1943.8,0.001],[1943.7,0.001],[1943.6,2.25942897],[1943.5,5.1461502]],[[1944.5,1.28567755],[1944.6,5.22050754],[1944.8,5.21996272],[1944.9,0.1024],[1945.0,0.83481068]]]
["bitfinex","ETHUSD",1770387438599,[[1945.5,1.00251383],[1945.4,0.07796663],[1945.2,5.21858395],[1945.1,1.28521488],[1945.0,5.45239648]],[[1946.7,1.28623499],[1946.8,5.13864499],[1947.1,0.72633354],[1947.2,0.1024],[1947.5,5.13680805]]]
["bitfinex","ETHUSD",1770387494168,[[1946.1,1.28462052],[1946.0,6.1078139],[1945.9,5.13948209],[1945.8,5.14001022],[1945.7,5.21797685]],[[1947.2,0.002],[1947.3,0.0004],[1947.4,1.28578122],[1947.5,5.83786754],[1947.6,5.21501849]]]
["bitfinex","ETHUSD",1770387578465,[[1945.2,0.001],[1945.1,0.001],[1945.0,0.0004],[1944.9,0.001],[1944.8,5.14291017]],[[1946.2,0.81550614],[1946.5,0.07796663],[1946.7,1.46459121],[1946.8,5.37046864],[1947.0,5.51016704]]]
["bitfinex","ETHUSD",1770387625867,[[1942.7,0.001],[1942.5,1.28695622],[1942.4,5.14813813],[1942.2,0.94598564],[1941.9,5.14946908]],[[1943.5,0.07796663],[1943.7,0.07796663],[1943.8,0.1024],[1943.9,0.81343944],[1944.1,0.07796663]]]
["bitfinex","ETHUSD",1770387644330,[[1940.9,0.96393915],[1940.8,1.93216132],[1940.7,5.15258399],[1940.6,5.15251442],[1940.5,5.1532694]],[[1942.3,1.28713381],[1942.4,5.87854954],[1942.5,5.32890187],[1942.6,5.14800514],[1942.7,5.14800514]]]
["bitfinex","ETHUSD",1770387685068,[[1941.4,0.96916541],[1941.3,1.287743],[1941.2,0.001],[1940.7,0.07796663],[1940.6,5.15280459]],[[1942.5,1.28700128],[1942.6,5.22676695],[1942.7,5.98243228],[1942.8,5.22720036],[1942.9,5.15000514]]]
["bitfinex","ETHUSD",1770387732230,[[1937.0,0.96422457],[1936.8,0.05120407],[1936.5,0.07796663],[1936.3,0.07796663],[1936.1,0.41393693]],[[1938.3,0.07796663],[1938.5,0.07796663],[1938.7,1.36749053],[1938.8,5.15889563],[1938.9,6.06455763]]]
["bitfinex","ETHUSD",1770387779338,[[1935.9,2.20524442],[1935.8,5.16555607],[1935.7,5.2443227],[1935.6,5.16555607],[1935.5,5.16635607]],[[1937.1,2.00045127],[1937.2,5.16212665],[1937.3,5.16235609],[1937.5,0.07796663],[1937.6,5.16120319]]]
["bitfinex","ETHUSD",1770387820383,[[1937.6,0.01525504],[1937.3,1.07466051],[1937.2,5.1620783],[1937.1,0.07896663],[1936.9,5.24069235]],[[1938.8,1.28945739],[1938.9,5.15782958],[1939.0,5.26022958],[1939.1,5.2352642],[1939.2,5.81750069]]]
["bitfinex","ETHUSD",1770387866761,[[1937.9,0.96654272],[1937.8,1.29011535],[1937.7,5.16074928],[1937.6,5.16049127],[1937.5,0.07896663]],[[1939.0,1.93639591],[1939.1,5.15929757],[1939.2,5.15729757],[1939.3,5.71928005],[1939.4,5.15929757]]]
["bitfinex","ETHUSD",1770387890087,[[1937.0,0.001],[1936.9,0.001],[1936.7,0.98304392],[1935.9,5.16540637],[1935.0,3.56714478]],[[1937.8,1.29012281],[1937.9,6.52418971],[1938.0,17.48547446],[1938.1,5.64389785],[1938.2,5.16195872]]]
["bitfinex","ETHUSD",1770387930532,[[1941.3,0.94811559],[1941.1,1.28789359],[1941.0,5.15181975],[1940.6,0.41190966],[1940.5,5.15318478]],[[1942.1,4.8912747],[1942.4,0.07796663],[1942.6,0.07796663],[1942.7,0.002],[1942.8,0.002]]]
["bitfinex","ETHUSD",1770387989275,[[1943.7,1.28619487],[1943.5,5.22309596],[1943.3,1.50183478],[1943.1,0.07796663],[1943.0,0.2335703]],[[1944.8,3.602],[1944.9,1.46467066],[1945.1,1.28528096],[1945.2,5.14112384],[1945.3,5.14112384]]]
["bitfinex","ETHUSD",1770388027344,[[1942.7,0.07796663],[1942.6,1.28692141],[1942.5,5.14874014],[1942.4,10.66970677],[1941.1,4.64951143]],[[1943.6,0.002],[1943.7,4.55548106],[1943.9,7.27874656],[1944.0,15.12304969],[1944.2,5.14353718]]]
["bitfinex","ETHUSD",1770388061419,[[1942.8,0.001],[1942.7,1.28786879],[1942.6,5.14747516],[1942.5,0.07896663],[1942.4,5.14824512]],[[1944.0,6.79222893],[1944.2,1.28587593],[1944.3,5.14533008],[1944.4,5.14500336]]]
["bitfinex","ETHUSD",1770388119691,[[1947.5,0.001],[1947.4,0.001],[1947.3,0.07796663],[1947.1,1.36192248],[1947.0,5.13594455]],[[1948.4,4.87211489],[1948.5,5.1322227],[1948.7,0.1024],[1948.8,5.93565052],[1949.1,5.1307278]]]
["bitfinex","ETHUSD",1770388157460,[[1949.7,6.19471436],[1949.6,1.28228866],[1949.5,5.13038623],[1949.3,5.13003414],[1949.2,0.001]],[[1950.7,1.28159122],[1950.8,5.12636489],[1950.9,8.71136489],[1951.0,5.20433152],[1951.1,5.22876489]]]
["bitfinex","ETHUSD",1770388172414,[[1946.2,6.19371436],[1946.1,1.28462052],[1946.0,5.13848209],[1945.9,5.9642986],[1945.7,5.45081126]],[[1947.5,3.589],[1947.6,5.13452917],[1947.7,1.38603113],[1947.9,5.21249117],[1948.0,22.42630442]]]
["bitfinex","ETHUSD",1770388209903,[[1951.8,1.28083007],[1951.7,5.12368223],[1951.5,6.26134928],[1951.4,5.12450039],[1951.3,0.2335703]],[[1953.2,0.07796663],[1953.3,0.1024],[1953.4,1.35778643],[1953.5,11.44232882],[1953.6,16.55779464]]]
["bitfinex","ETHUSD",1770388240159,[[1965.8,0.07796663],[1965.6,0.07796663],[1965.4,0.07796663],[1965.2,0.35690663],[1965.1,1.61634326]],[[1967.1,1.27094539],[1967.2,5.08362564],[1967.5,3.571],[1967.6,7.07157841],[1967.7,5.08222587]]]
["bitfinex","ETHUSD",1770388286201,[[1967.4,1.27067532],[1967.3,7.65184932],[1966.9,11.86035273],[1966.2,0.07796663],[1965.9,0.07796663]],[[1969.7,3.7769],[1969.8,11.28732601],[1969.9,0.18036663],[1970.1,0.07796663],[1970.3,3.63496663]]]
["bitfinex","ETHUSD",1770388316229,[[1966.3,0.07796663],[1966.0,5.16425015],[1965.8,0.07796663],[1965.6,0.07796663]],[[1968.0,4.063605],[1968.1,5.08155902],[1968.3,1.27026065],[1968.4,16.44633526],[1968.5,5.08104262]]]
["bitfinex","ETHUSD",1770388358508,[[1953.1,0.07796663],[1952.8,0.07796663],[1952.6,0.07796663],[1952.5,1.28040973],[1952.4,5.19960555]],[[1954.6,11.31819626],[1955.0,1.38117237],[1955.1,13.86776092]]]
["bitfinex","ETHUSD",1770388390752,[[1961.1,0.07796663],[1960.9,0.07796663],[1960.7,0.07796663],[1960.5,8.40162869],[1960.1,5.10170724]],[[1962.7,1.27375554],[1962.8,16.35444879],[1962.9,5.09502216],[1963.0,5.19742216],[1963.1,5.17298879]]]
["bitfinex","ETHUSD",1770388420569,[[1970.0,3.91499666],[1969.5,10.82586238],[1969.4,0.07796663],[1969.2,0.07796663],[1969.0,11.48047176]],[[1971.9,12.51471422],[1972.0,5.07105554],[1972.1,5.270545],[1972.2,5.07125107],[1972.5,0.07796663]]]
["bitfinex","ETHUSD",1770388433710,[[1968.6,0.3561],[1968.5,3.55],[1968.1,0.07796663],[1968.0,1.27031542],[1967.9,5.1595246]],[[1970.1,3.069968],[1970.2,0.18036663],[1970.3,0.2335703],[1970.8,8.78613776],[1971.0,55.31447709]]]
["bitfinex","ETHUSD",1770388461835,[[1982.9,0.07796663],[1982.2,11.00984683],[1982.1,12.35996938],[1981.5,53.73217937],[1980.4,1.51478524]],[[1985.2,0.1024],[1985.3,11.00984683],[1985.6,8.20253863],[1985.7,1.10098468],[1985.8,0.07796663]]]
["bitfinex","ETHUSD",1770388493415,[[1977.3,0.001],[1976.9,0.07796663],[1976.6,0.07796663],[1976.2,12.18743168],[1975.9,0.07796663]],[[1978.3,0.1024],[1978.5,11.00984683],[1978.6,1.26351966],[1978.7,9.29679424],[1978.8,5.15647864]]]
["bitfinex","ETHUSD",1770388538720,[[1974.6,0.07796663],[1974.4,1.34411822],[1974.3,6.66182982],[1974.2,12.10824997],[1974.1,5.14279645]],[[1977.0,10.9673843],[1977.2,0.4632499],[1977.3,0.07796663],[1977.4,1.35448787]]]
["bitfinex","ETHUSD",1770388577692,[[1978.9,0.07796663],[1978.7,1.34138187],[1978.5,0.07796663],[1978.3,5.13275058],[1978.1,0.07796663]],[[1980.4,0.1024],[1980.5,11.24300178],[1981.1,11.24300178],[1981.2,12.45314802],[1981.4,1.72145949]]]
["bitfinex","ETHUSD",1770388602926,[[1979.3,3.60996663],[1979.1,0.07796663],[1978.9,0.07796663],[1978.0,2.85786666],[1977.4,1.59510844]],[[1980.2,0.002],[1980.4,1.26240971],[1981.2,11.12294943],[1981.4,11.97825372],[1981.6,0.07796663]]]
["bitfinex","ETHUSD",1770388647536,[[1987.4,0.07796663],[1987.2,0.07796663],[1987.0,0.07796663],[1986.7,0.07796663],[1986.4,11.06781153]],[[1988.8,1.25703942],[1988.9,16.09596921],[1989.0,12.84065768],[1989.1,5.02765208],[1989.4,12.89942522]]]
["bitfinex","ETHUSD",1770388680611,[[1983.0,0.26374159],[1982.4,0.07796663],[1982.2,0.07796663],[1981.6,0.07796663],[1981.4,0.07796663]],[[1984.3,18.91027151],[1984.4,1.25982664],[1984.5,5.11727322],[1984.6,5.03930659],[1984.7,5.11727322]]]
["bitfinex","ETHUSD",1770388694943,[[1987.2,0.07796663],[1987.0,0.07796663],[1986.8,0.07796663],[1986.6,0.07796663],[1986.2,5.03469685]],[[1987.6,0.002],[1988.3,1.25735552],[1988.4,19.54121662],[1988.5,8.55342211],[1988.6,5.02942211]]]
["bitfinex","ETHUSD",1770388726360,[[1988.1,0.07796663],[1987.7,0.07796663],[1987.6,12.13153199],[1987.2,0.18036663],[1986.8,0.07796663]],[[1989.6,2.156045],[1989.7,1.25647082],[1989.8,8.54188329],[1989.9,16.27027741],[1990.0,5.26145359]]]
["bitfinex","ETHUSD",1770388758609,[[1985.0,0.07796663],[1984.8,0.07796663],[1984.7,1.25961931],[1984.6,5.11654864],[1984.3,0.07796663]],[[1986.1,12.86793409],[1986.3,1.25862155],[1986.4,5.03448623],[1986.5,5.03448623],[1986.8,5.1356462]]]
["bitfinex","ETHUSD",1770388806554,[[1978.5,0.07796663],[1978.3,0.07796663],[1978.2,0.001],[1978.1,0.07796663],[1978.0,1.3862016]],[[1979.5,13.35320271],[1979.6,5.05178075],[1979.7,5.05178075],[1979.9,5.05178075],[1980.5,11.11866752]]]
["bitfinex","ETHUSD",1770388830413,[[1981.9,0.07796663],[1981.7,0.07796663],[1981.5,0.07796663],[1981.3,11.92185529],[1981.2,11.15231847]],[[1983.6,0.37424544],[1983.7,12.09025753],[1983.8,12.41252615],[1983.9,5.04083072],[1984.0,5.04083072]]]
["bitfinex","ETHUSD",1770388852148,[[1982.2,5.12267232],[1982.0,0.07796663],[1981.9,17.52090402],[1981.6,5.04620603],[1980.9,0.07796663]],[[1984.3,16.75853494],[1984.4,0.07796663],[1984.5,11.15231847],[1984.6,0.07796663],[1984.8,0.1024]]]
["bitfinex","ETHUSD",1770388887007,[[1978.3,0.07796663],[1978.2,1.26377514],[1978.1,5.05510517],[1978.0,0.07796663],[1977.9,11.97766195]],[[1979.9,1.26269003],[1980.0,17.23270868],[1980.1,5.05076013],[1980.2,5.05076013],[1980.3,5.12872676]]]
["bitfinex","ETHUSD",1770388921736,[[1975.1,0.07796663],[1974.9,1.97681332],[1974.8,5.06371619],[1974.7,5.14151415],[1974.6,5.06354752]],[[1976.3,0.39628669],[1976.4,1.26495559],[1976.5,5.05959455],[1976.6,12.08472628],[1976.7,5.05895513]]]
["bitfinex","ETHUSD",1770388970797,[[1978.3,0.07796663],[1978.2,1.26377514],[1978.1,5.13306722],[1978.0,5.05556552],[1977.9,0.07796663]],[[1980.3,12.81109754],[1980.5,0.07796663],[1980.6,1.26224376],[1980.7,16.3689754],[1980.8,5.05097505]]]
["bitfinex","ETHUSD",1770389004748,[[1977.0,0.07796663],[1976.7,10.8636319],[1976.5,11.76139813],[1976.4,5.13751884],[1976.2,1.67096663]],[[1978.8,11.96729778],[1979.0,0.07796663],[1979.1,0.2335703],[1979.2,10.94159853],[1979.4,0.07796663]]]
["bitfinex","ETHUSD",1770389039835,[[1979.6,0.07796663],[1979.5,1.26294518],[1979.4,5.12974738],[1979.3,5.05178075],[1979.2,5.12974738]],[[1981.1,1.26192519],[1981.2,6.25121474],[1981.3,12.03706152],[1981.4,5.04699534],[1981.5,0.002]]]
["bitfinex","ETHUSD",1770389091480,[[1983.1,5.67275687],[1982.8,0.07796663],[1982.7,12.15295585],[1982.6,0.07796663],[1982.5,5.04390784]],[[1984.7,12.20518409],[1985.0,0.07796663],[1985.1,5.03778337],[1985.2,1.33734902],[1985.5,5.03752959]]]
["bitfinex","ETHUSD",1770389100968,[[1987.2,0.07796663],[1987.0,1.33614467],[1986.9,5.03271263],[1986.8,0.07796663],[1986.6,5.03372138]],[[1987.7,1.37907385],[1988.5,0.34712533],[1988.9,12.20518409]]]
["bitfinex","ETHUSD",1770389135942,[[1996.4,0.07796663],[1996.2,0.07796663],[1996.0,0.07796663],[1995.8,0.07796663],[1995.6,0.07796663]],[[1997.4,5.00671782],[1997.5,1.26162711],[1997.6,17.55636402],[1997.7,5.00642483],[1997.9,10.71150528]]]
["bitfinex","ETHUSD",1770389168294,[[1998.2,0.07796663],[1998.0,0.07796663],[1997.8,0.07796663],[1997.6,0.07796663],[1997.5,11.82591016]],[[1999.4,1.37173013],[1999.5,5.00141952],[1999.6,5.00150045],[1999.8,5.0006276],[2000.3,5.07725329]]]
["bitfinex","ETHUSD",1770389203246,[[1993.9,1.33178052],[1993.8,12.28427518],[1993.7,5.09371835],[1993.3,0.07796663],[1993.1,13.33314195]],[[1995.7,3.050256],[1995.8,0.1024],[1996.0,12.43010212],[1996.1,0.2335703],[1996.2,0.3588293]]]
["bitfinex","ETHUSD",1770389251794,[[2001.5,0.07796663],[2001.4,0.63239068],[2001.2,5.07471874],[2001.1,4.99675211]],[[2003.1,0.1024],[2003.2,1.24800319],[2003.4,18.18844315],[2003.5,5.0699794]]]
["bitfinex","ETHUSD",1770389286583,[[1999.0,0.001],[1998.6,0.07796663],[1998.4,0.07796663],[1998.1,12.06530156],[1997.9,5.08303903]],[[2000.0,1.25],[2000.1,5.1024],[2000.2,4.99973495],[2000.3,5.0],[2000.4,5.0]]]
["bitfinex","ETHUSD",1770389335743,[[1995.7,0.07796663],[1995.5,1.33078247],[1995.4,5.01152227],[1995.3,5.08924199],[1994.7,5.01309043]],[[1997.1,5.00801282],[1997.2,1.25181513],[1997.3,5.00717879],[1997.4,5.00705112],[1997.6,0.18036663]]]
["bitfinex","ETHUSD",1770389368690,[[1988.9,1.25697621],[1988.8,16.88964052],[1988.7,0.07796663],[1988.6,5.02790487],[1988.5,18.30084987]],[[1990.6,1.25590274],[1991.0,0.07796663],[1991.2,0.07796663],[1991.3,5.39455033],[1991.5,11.7787619]]]
["bitfinex","ETHUSD",1770389397532,[[1984.9,1.25947052],[1984.8,0.001],[1984.2,0.07796663],[1984.1,5.04004572],[1983.9,11.78649272]],[[1986.6,13.43438657],[1986.8,0.07796663],[1986.9,0.50349659],[1987.1,5.03496592],[1987.4,0.07796663]]]
["bitfinex","ETHUSD",1770389415977,[[1982.7,0.07796663],[1982.6,13.35641994],[1981.6,1.588],[1981.0,0.001],[1980.9,1.51541029]],[[1984.6,0.18036663],[1984.7,11.70635],[1984.8,0.07796663],[1985.0,1.33741247],[1985.1,5.03778337]]]
["bitfinex","ETHUSD",1770389449334,[[1988.3,28.811831],[1988.2,2.8811831],[1987.6,0.07796663]],[[1989.6,0.1024],[1989.8,0.07796663],[1989.9,12.14951014],[1990.0,0.07796663],[1990.1,1.25621828]]]
["bitfinex","ETHUSD",1770389482737,[[1989.9,13.45919563],[1989.7,0.07796663],[1989.6,12.8967495],[1989.5,0.07796663],[1989.4,0.2335703]],[[1991.1,0.002],[1991.2,0.002],[1991.5,1.25536784],[1991.9,5.02036759],[1992.3,12.49932272]]]
["bitfinex","ETHUSD",1770389532700,[[1993.6,1.25396929],[1993.5,5.09416815],[1993.3,18.42225433],[1993.1,0.07796663],[1993.0,5.39322969]],[[1995.2,0.002],[1995.4,5.08999549],[1995.5,1.37620892],[1995.6,5.08949314],[1995.7,17.96108778]]]
["bitfinex","ETHUSD",1770389568423,[[1993.0,0.07796663],[1992.9,12.91884649],[1992.8,0.07796663],[1992.7,1.25457921],[1992.6,5.09577986]],[[1994.8,1.23981729],[1994.9,1.25323141],[1995.0,5.01256638],[1995.1,5.01278259],[1995.2,0.1024]]]
["bitfinex","ETHUSD",1770389584535,[[1994.2,1.25363554],[1994.1,31.12730259],[1994.0,6.41724887],[1993.9,5.0925088],[1992.9,0.07796663]],[[1996.2,12.39817288],[1996.3,0.50092671],[1996.4,5.08723377],[1996.5,1.25225405],[1996.6,5.11119045]]]
["bitfinex","ETHUSD",1770389621769,[[1992.0,0.07796663],[1991.9,1.25507867],[1991.6,12.05784593],[1991.4,13.39696444],[1991.2,5.25542952]],[[1993.8,1.34574948],[1993.9,13.45749483],[1994.0,5.09401799],[1994.1,5.01529665],[1994.2,5.09326328]]]
["bitfinex","ETHUSD",1770389671455,[[1985.3,0.001],[1985.2,0.001],[1984.9,5.03799933],[1984.8,0.07796663],[1984.4,13.39796444]],[[1986.6,11.82920379],[1986.7,0.53508435],[1986.8,1.88749714],[1986.9,5.11113842],[1987.0,5.71826009]]]
["bitfinex","ETHUSD",1770389707572,[[1979.5,25.72372718],[1979.3,5.05223328],[1979.2,1.34103943],[1979.1,5.05229121]],[[1981.8,0.1024],[1981.9,14.0497229],[1982.1,1.33925865],[1982.2,6.73498017],[1982.3,5.12312075]]]
["bitfinex","ETHUSD",1770389740415,[[1976.5,12.7232064],[1976.4,1.26492612],[1976.3,5.13774881],[1976.2,5.05970451],[1976.1,5.13767114]],[[1978.1,5.05493],[1978.2,0.1024],[1978.3,0.41039963],[1978.4,12.91228405],[1978.6,0.07796663]]]
["bitfinex","ETHUSD",1770389773652,[[1974.4,1.26616457],[1974.3,5.06506949],[1974.0,5.06681086],[1973.7,5.06644962],[1973.5,0.07796663]],[[1975.4,2.077119],[1975.5,0.1024],[1975.6,12.99593442],[1975.8,0.07796663],[1975.9,1.26524621]]]
["bitfinex","ETHUSD",1770389821406,[[1972.6,1.34471395],[1972.5,17.64723072],[1972.4,5.14741811],[1972.3,5.06945148],[1972.2,5.06945148]],[[1974.3,1.26467158],[1974.4,5.06508635],[1974.6,5.16748635],[1974.7,17.39101014],[1975.6,1.51857596]]]
["bitfinex","ETHUSD",1770389855170,[[1975.8,1.26530449],[1975.7,5.0614512],[1975.6,5.06124101],[1975.4,0.07796663],[1975.3,5.06245158]],[[1976.8,1.26467017],[1976.9,5.05868069],[1977.0,5.06068069],[1977.1,3.541],[1977.2,5.13568933]]]
["bitfinex","ETHUSD",1770389868895,[[1977.4,1.26428643],[1977.3,17.66916332],[1977.2,5.05714574],[1977.1,5.13511237],[1977.0,5.05809067]],[[1979.5,1.26497022],[1979.6,5.05378075],[1979.7,5.12974738],[1979.8,5.05178075],[1979.9,5.12974738]]]
["bitfinex","ETHUSD",1770389899819,[[1981.5,5.04661091],[1981.3,14.73824156],[1981.2,5.04739344],[1980.6,13.62587042],[1979.7,1.37192106]],[[1982.9,0.1024],[1983.0,2.07796663],[1983.2,0.07796663],[1983.5,13.54990379],[1984.0,5.04083072]]]
["bitfinex","ETHUSD",1770389933624,[[1981.8,12.29875263],[1981.7,0.07796663],[1981.5,0.07796663],[1981.4,13.79847446],[1981.2,1.33982812]],[[1983.0,0.002],[1983.1,0.002],[1983.2,0.002],[1983.6,5.0414282],[1983.9,0.002]]]
["bitfinex","ETHUSD",1770389983456,[[1979.6,0.001],[1979.3,12.43432049],[1979.2,1.26313662],[1979.0,0.07796663],[1978.7,0.1024]],[[1981.0,2.0],[1981.1,0.07796663],[1981.3,0.07796663],[1981.4,0.1024],[1981.5,0.07796663]]]
["bitfinex","ETHUSD",1770390014501,[[1977.9,0.07796663],[1977.6,1.34210675],[1977.3,0.07796663],[1977.2,17.04871322],[1977.1,0.07796663]],[[1979.5,0.1024],[1979.6,2.126862],[1979.7,1.26281759],[1979.9,3.60896663],[1980.1,18.63148698]]]
["bitfinex","ETHUSD",1770390057346,[[1977.6,1.26415145],[1977.5,5.0566343],[1977.4,0.07796663],[1977.3,5.0573599],[1977.2,5.0566343]],[[1979.2,1.26313662],[1979.3,5.13051311],[1979.4,5.05254648],[1979.5,5.13037813],[1979.6,17.91554178]]]
["bitfinex","ETHUSD",1770390088698,[[1977.6,5.05686733],[1977.5,5.05686733],[1977.4,1.34218913],[1977.3,5.05689001],[1976.8,13.56403911]],[[1979.2,1.26313662],[1979.3,5.13051311],[1979.4,5.05254648],[1979.5,0.07796663],[1979.6,5.15443597]]]
["bitfinex","ETHUSD",1770390120699,[[1975.9,0.001],[1975.8,0.001],[1975.6,0.003],[1975.3,1.26562526],[1975.2,5.06252214]],[[1977.0,0.07796663],[1977.2,0.07796663],[1977.4,0.07636663],[1977.7,17.70097741],[1978.9,1.59400313]]]
["bitfinex","ETHUSD",1770390133628,[[1976.1,0.2335703],[1976.0,1.26518218],[1975.9,5.13869537],[1975.8,5.06072874],[1975.7,5.37226567]],[[1977.6,4.73109],[1977.8,1.26403074],[1977.9,5.05612296],[1978.0,5.15821345],[1978.1,5.05612296]]]
["bitfinex","ETHUSD",1770390164793,[[1979.6,5.05143758],[1979.3,5.0521602],[1978.8,12.92203905],[1978.6,5.13188458],[1978.3,13.48291973]],[[1980.9,0.18036663],[1981.3,0.07796663]]]
["bitfinex","ETHUSD",1770390210428,[[1971.5,1.90330499],[1971.4,5.07327998],[1971.3,5.07279273],[1971.2,5.15024661],[1971.0,0.07796663]],[[1972.7,0.440689],[1973.4,0.1024],[1973.5,1.34475152],[1973.6,19.02330261],[1973.7,5.37867652]]]
["bitfinex","ETHUSD",1770390238974,[[1974.0,0.07796663],[1973.8,1.34455898],[1973.7,5.06636943],[1973.4,6.66436943],[1972.7,1.54915563]],[[1975.6,0.002],[1975.7,1.2674161],[1975.9,0.002],[1976.1,0.002],[1976.4,5.13769031]]]
["bitfinex","ETHUSD",1770390270186,[[1976.4,3.539],[1976.3,0.07796663],[1976.2,1.26505414],[1976.1,5.1381832],[1976.0,5.06021657]],[[1977.8,11.87552268],[1978.0,1.26391802],[1978.1,5.15801172],[1978.2,5.05561172],[1978.3,5.05561172]]]
["bitfinex","ETHUSD",1770390317306,[[1979.9,0.1024],[1979.8,1.26274492],[1979.7,5.05101525],[1979.6,0.28642847],[1979.5,6.75551403]],[[1981.4,6.38091554],[1981.5,5.04919123]]]
["bitfinex","ETHUSD",1770390347064,[[1970.8,1.27689518],[1970.7,5.07408159],[1970.3,5.07528269],[1970.2,0.1213273],[1969.8,5.07661106]],[[1972.4,12.02895831],[1972.8,1.26723438],[1972.9,5.06893755],[1973.1,0.2335703],[1973.2,6.27183338]]]
["bitfinex","ETHUSD",1770390377899,[[1974.3,0.1024],[1974.0,0.00838201],[1973.8,6.66334938],[1973.5,5.06695505],[1972.1,1.521204]],[[1976.2,12.9422595],[1976.5,0.1024],[1976.8,5.05893661],[1977.0,5.06093661]]]
["bitfinex","ETHUSD",1770390390306,[[1976.8,0.3359703],[1976.7,8.874154],[1976.3,1.597],[1976.2,12.21811836],[1975.7,1.26531477]],[[1979.0,14.20352399],[1979.1,5.05499124],[1979.2,0.002],[1979.3,5.05230021],[1979.6,5.05154875]]]
["bitfinex","ETHUSD",1770390421363,[[1972.5,0.001],[1970.2,1.65485843],[1970.1,6.67167476],[1970.0,5.07562683],[1969.9,5.07562683]],[[1972.6,14.09552894],[1972.7,6.4685408],[1972.9,5.06884602],[1973.0,0.2335703],[1973.1,5.14621641]]]
["bitfinex","ETHUSD",1770390457625,[[1971.9,1.26780371],[1971.7,5.07172758],[1971.5,5.07227903],[1971.2,5.07284129],[1971.0,5.07355593]],[[1973.4,1.26684909],[1973.5,6.24687336],[1973.6,16.86262573],[1973.7,205.06665987],[1973.8,0.002]]]
["bitfinex","ETHUSD",1770390502139,[[1975.3,0.1024],[1975.2,1.26569461],[1975.1,5.06277845],[1974.9,5.06354296],[1974.7,12.81016886]],[[1976.6,0.002],[1976.7,0.002],[1977.1,12.45161123],[1977.3,1.33129104],[1977.4,1.77187537]]]
["bitfinex","ETHUSD",1770390535723,[[1976.8,0.1024],[1976.4,0.2335703],[1976.3,12.84982578],[1975.1,0.18432],[1974.4,1.52038437]],[[1978.3,1.26571776],[1978.4,5.05680143],[1978.5,17.40708657],[1978.6,5.05484506],[1978.8,5.05359503]]]
["bitfinex","ETHUSD",1770390549162,[[1978.4,0.2335703],[1978.3,0.1024],[1978.1,1.26379097],[1978.0,5.05545153],[1977.9,5.05535614]],[[1979.3,0.002],[1979.8,11.77656752],[1980.0,0.0004],[1980.1,5.05042214],[1980.3,5.05174345]]]
["bitfinex","ETHUSD",1770390581206,[[1976.5,0.001],[1976.3,1.26498848],[1975.8,6.65411455],[1975.7,5.29584102],[1974.4,1.52037254]],[[1977.6,12.96119876],[1978.2,2.55989502],[1978.4,18.65984971],[1978.6,5.05510059],[1978.8,0.2335703]]]
["bitfinex","ETHUSD",1770390614588,[[1981.8,1.8255703],[1979.4,1.51560797],[1975.7,1.51590285],[1973.2,0.39],[1789.8,12.7]],[[1983.3,1.26052538],[1983.4,19.24528777],[1983.7,5.04312448],[1983.8,0.1233273],[1984.0,5.04256431]]]
["bitfinex","ETHUSD",1770390660566,[[1983.7,0.3359703],[1983.5,5.04144865],[1983.4,12.04432166],[1983.3,5.14373897],[1982.3,6.82938853]],[[1985.8,0.1024],[1985.9,12.92112103],[1986.4,3.526],[1986.6,0.07796663],[1986.7,13.45873526]]]
["bitfinex","ETHUSD",1770390699128,[[1986.1,0.001],[1986.0,0.001],[1985.8,1.587],[1985.7,13.45873526],[1983.4,1.51249313]],[[1988.0,11.97546269],[1988.1,1.25748201],[1988.2,5.02992807],[1988.3,5.13232807],[1988.4,6.22747434]]]
["bitfinex","ETHUSD",1770390745286,[[1985.0,0.001],[1984.3,5.03943173],[1984.2,14.21582466],[1983.9,5.04055932],[1983.7,5.04194986]],[[1986.8,13.50296529],[1987.0,5.03296592],[1987.1,201.25817815],[1987.2,5.13511263],[1987.6,1.51136691]]]
["bitfinex","ETHUSD",1770390788183,[[1974.5,0.001],[1974.2,12.81194995],[1974.1,0.1213273],[1973.9,5.46402026]],[[1976.0,0.18036663],[1976.1,1.26511816],[1976.2,5.13843927],[1976.3,5.06047264],[1976.4,19.2489336]]]
["bitfinex","ETHUSD",1770390821013,[[1973.3,13.31262399],[1973.2,1.26695372],[1973.1,5.06800808],[1973.0,5.30148029],[1972.9,5.06790999]],[[1975.2,0.1024],[1975.3,5.06303478],[1975.4,201.26563053],[1975.5,18.56565887],[1975.6,5.06252214]]]
["bitfinex","ETHUSD",1770390836006,[[1972.3,13.25476167],[1971.9,0.001],[1971.6,5.0718885],[1970.9,13.57886632],[1970.5,3.60698506]],[[1973.9,0.1024],[1974.0,1.26646403],[1974.1,24.06312244],[1974.2,5.06585612],[1974.3,18.60879329]]]
["bitfinex","ETHUSD",1770390870430,[[1969.4,1.18611606],[1969.3,11.86116058],[1969.0,5.07853922],[1968.8,5.08021674],[1968.7,0.001]],[[1970.8,1.26852039],[1970.9,11.86492173],[1971.0,19.0428167],[1971.1,5.25444822],[1971.2,5.07518651]]]
["bitfinex","ETHUSD",1770390904074,[[1964.8,12.62806977],[1964.5,1.39007228],[1964.4,1.27265304],[1964.3,19.02295397],[1964.2,5.3241832]],[[1966.8,5.08491813],[1966.9,2.63922689],[1967.0,5.08440105],[1967.1,0.07796663],[1967.2,30.62072121]]]
["bitfinex","ETHUSD",1770390956442,[[1964.1,1.27278281],[1963.5,13.81116571],[1963.3,0.1024],[1963.0,0.23573731],[1962.8,0.4]],[[1965.7,12.88213134],[1965.9,1.27173241],[1966.0,5.08655793],[1966.1,5.48738736],[1966.2,18.78473426]]]
["bitfinex","ETHUSD",1770390989533,[[1965.5,7.4916583],[1965.4,5.08776392],[1965.3,1.77868322],[1965.2,5.32133422],[1965.1,5.08874728]],[[1967.4,13.51398329],[1967.5,13.69325531],[1967.8,1.22432247],[1968.1,5.08118565],[1968.2,0.1024]]]
["bitfinex","ETHUSD",1770391014144,[[1970.4,0.1024],[1970.3,0.2335703],[1970.1,0.57808613],[1969.8,1.26916438],[1969.7,18.54407987]],[[1972.0,1.33152224],[1972.1,13.31522235],[1972.2,5.07051744],[1972.3,5.07073677],[1972.9,5.06875569]]]
["bitfinex","ETHUSD",1770391071246,[[1969.6,1.27026324],[1969.5,5.07817303],[1969.4,6.40258647],[1969.3,5.07717303],[1969.0,5.07952547]],[[1971.2,13.24003302],[1971.3,5.07293352],[1971.4,5.07305194],[1971.5,5.07305194],[1971.6,5.17545194]]]
["bitfinex","ETHUSD",1770391104204,[[1972.1,1.45295493]],[[1974.6,14.12938912],[1974.7,1.26604469],[1974.8,5.0639388],[1974.9,5.06406036],[1975.0,5.06329303]]]
["bitfinex","ETHUSD",1770391119367,[[1975.6,1.26539853],[1975.5,5.06195416],[1975.4,0.1024],[1974.6,12.8973887],[1974.1,1.51967465]],[[1976.6,0.002],[1976.8,0.002],[1976.9,0.002],[1977.1,1.2644839],[1977.2,17.70787287]]]
["bitfinex","ETHUSD",1770391155268,[[1973.6,0.001],[1973.3,0.3359703],[1973.2,1.26697337],[1973.1,5.06790999],[1973.0,5.06790999]],[[1975.2,12.89908635],[1975.3,1.26567536],[1975.4,5.0624638],[1975.5,5.06252214],[1975.6,5.16422073]]]
["bitfinex","ETHUSD",1770391209823,[[1973.1,2.91551439],[1972.5,5.06963427],[1971.8,12.93275431],[1971.2,1.52190858],[1971.0,7.77021055]],[[1974.2,11.90209624],[1974.6,1.31681113],[1974.7,1.26601509],[1974.8,18.87170861],[1974.9,5.16646036]]]
["bitfinex","ETHUSD",1770391243383,[[1973.4,0.001],[1972.4,0.1034],[1972.2,5.07047543],[1972.1,1.26755564],[1972.0,5.30379288]],[[1974.2,14.21735192],[1974.3,5.06534292],[1974.4,5.06534292],[1974.5,5.06484964],[1974.6,5.16774292]]]
["bitfinex","ETHUSD",1770391277699,[[1974.2,3.49282156],[1972.4,1.49399083]],[[1975.6,1.29823272],[1975.7,11.85592724],[1976.0,0.2335703],[1976.2,13.5975476],[1976.3,0.07796663]]]
["bitfinex","ETHUSD",1770391322012,[[1980.8,1.26211631],[1980.7,5.04846526],[1980.6,5.15086526],[1980.5,5.2826059],[1980.4,5.04846526]],[[1981.4,142.10397013],[1981.5,0.002],[1982.0,1.26136501],[1982.3,5.04487993],[1982.7,12.6720513]]]
["bitfinex","ETHUSD",1770391359918,[[1979.6,1.26283337],[1979.5,5.05152556],[1979.4,5.05152556],[1979.2,5.15392556],[1978.9,5.05319406]],[[1981.1,12.12843402],[1981.4,1.26173412],[1981.5,5.1493365],[1981.6,5.0469365],[1981.7,5.04686882]]]
["bitfinex","ETHUSD",1770391396585,[[1976.9,0.1024],[1976.7,0.74800493],[1976.6,11.99312398],[1976.5,1.26486213]],[[1978.6,13.47328068],[1978.7,5.0539395],[1979.1,6.37617777],[1979.4,6.6452729],[1980.3,0.002]]]
["bitfinex","ETHUSD",1770391408587,[[1971.5,0.1024],[1971.3,0.2335703],[1971.0,11.99312398],[1969.6,0.18432],[1969.3,1.78495262]],[[1973.4,13.47656207],[1973.5,5.06739637],[1973.6,5.06739637],[1973.8,5.06739637],[1973.9,0.90044395]]]
["bitfinex","ETHUSD",1770391442492,[[1974.4,0.1024],[1974.3,1.26627158],[1974.2,17.23510577],[1973.0,1.52017147]],[[1976.4,12.99720134],[1976.5,1.29972013],[1976.7,1.26473415]]]
["bitfinex","ETHUSD",1770391491310,[[1978.5,20.79221072],[1978.1,0.6502079],[1978.0,0.1024],[1977.8,0.2335703],[1977.7,0.1024]],[[1979.7,0.002],[1979.8,0.002],[1980.3,0.002],[1980.6,17.97904054],[1980.9,5.048448]]]
["bitfinex","ETHUSD",1770391526248,[[1979.4,5.05227039]],[[1980.2,12.5326224],[1980.3,0.002],[1980.4,0.002],[1980.6,0.002]]]
["bitfinex","ETHUSD",1770391560089,[[1978.1,2.704966],[1978.0,1.26388486],[1977.9,5.05561172],[1977.8,0.001],[1977.7,5.05636563]],[[1979.0,12.54449695],[1979.1,1.26320044],[1979.2,5.05280177],[1979.3,5.05229446],[1979.4,5.05215695]]]
["bitfinex","ETHUSD",1770391587775,[[1974.2,1.26632933],[1973.9,5.716015],[1973.8,5.06730072],[1973.5,5.0671097],[1973.3,5.40862999]],[[1975.7,12.81971864],[1976.0,0.1024],[1976.2,1.26505414],[1976.3,18.78954166],[1976.4,5.06021657]]]
["bitfinex","ETHUSD",1770391606494,[[1972.6,2.15776],[1972.5,1.26742712],[1972.4,5.06970849],[1972.3,5.06988994],[1972.2,5.40567879]],[[1973.9,12.35790869],[1974.0,1.26649952],[1974.1,5.06560331],[1974.4,5.06491019],[1974.5,0.1024]]]
["bitfinex","ETHUSD",1770391641437,[[1970.3,1.2688347],[1970.2,5.07558844],[1970.1,0.001],[1970.0,5.07711531],[1969.9,0.1024]],[[1971.0,13.0],[1971.1,3.543],[1971.5,1.42680124],[1971.6,1.26801242],[1971.7,5.07195452]]]
["bitfinex","ETHUSD",1770391696245,[[1968.5,5.07980407],[1968.4,16.71522],[1968.3,5.0813224],[1968.2,0.001]],[[1969.8,13.38533823],[1969.9,1.27114559],[1970.0,5.07838289],[1970.1,5.07639981],[1970.2,5.07639981]]]
["bitfinex","ETHUSD",1770391731974,[[1971.5,2.983848],[1971.4,0.1024],[1971.3,1.26819865],[1971.2,5.0727946],[1971.1,17.72722254]],[[1973.0,1.36048382],[1973.1,13.60483816],[1973.2,5.06806221],[1973.3,5.06816684],[1973.4,5.06816684]]]
["bitfinex","ETHUSD",1770391779887,[[1971.9,0.001],[1971.3,0.001],[1971.1,0.1034],[1971.0,5.07305982],[1970.9,1.26845603]],[[1972.9,11.96502746],[1973.0,1.26710593],[1973.1,5.06842372],[1973.2,18.66057512],[1973.3,5.06842372]]]
["bitfinex","ETHUSD",1770391813604,[[1973.2,0.001],[1973.0,0.001],[1972.9,1.2671485],[1972.8,5.06868062],[1972.6,5.06941777]],[[1974.4,11.93174729],[1974.6,1.2660792],[1974.7,6.37013155],[1974.8,5.06431682],[1974.9,5.06431682]]]
["bitfinex","ETHUSD",1770391847147,[[1974.7,2.337459],[1974.6,0.4764501],[1974.3,0.2335703],[1974.2,0.1024],[1973.8,0.43319988]],[[1975.9,1.26728279],[1976.0,5.06279215]]]
["bitfinex","ETHUSD",1770391860057,[[1974.4,5.06482476],[1974.1,5.16786752],[1973.3,0.33384727]],[[1975.8,13.0],[1976.1,1e-08],[1976.6,14.83257323],[1976.7,5.0591537],[1976.8,5.16359255]]]
["bitfinex","ETHUSD",1770391894718,[[1976.2,2.63265],[1976.1,0.2335703],[1975.8,1.26531025],[1975.7,5.82118041],[1975.6,5.16364101]],[[1977.2,0.34261203],[1977.6,0.002],[1977.7,11.72071538],[1977.9,5.05593876],[1978.3,20.17971697]]]
["bitfinex","ETHUSD",1770391946114,[[1971.2,0.001],[1971.0,0.001],[1970.5,11.940541],[1970.4,2.60377327],[1970.3,5.07611165]],[[1972.4,5.07073677],[1972.5,5.17313677]]]
["bitfinex","ETHUSD",1770391983751,[[1974.2,6.73330186],[1974.1,5.06534292],[1974.0,5.06534292],[1973.7,0.2335703],[1973.6,0.1024]],[[1975.8,14.11352453],[1975.9,5.06298931],[1976.0,5.06324101],[1976.1,5.16364101],[1976.2,18.67027451]]]
["bitfinex","ETHUSD",1770392016196,[[1977.6,5.990342],[1977.5,0.2335703],[1977.4,1.36663909],[1977.3,5.05735183],[1977.0,17.19365224]],[[1979.4,13.66298932],[1979.7,5.05203597],[1979.8,6.22822907],[1980.7,1.51465034],[1981.4,1.5920986]]]
["bitfinex","ETHUSD",1770392068493,[[1978.2,3.291451],[1978.1,0.1024],[1978.0,12.37456142],[1977.9,0.2335703],[1977.7,1.26409465]],[[1978.9,0.002],[1979.3,0.002],[1979.4,1.26305929],[1979.6,12.17336074],[1980.2,19.41903847]]]
["bitfinex","ETHUSD",1770392108972,[[1979.3,1.2630728],[1979.2,5.05229121],[1979.1,5.15469121],[1979.0,5.28586151],[1978.9,5.05256522]],[[1980.5,12.59312224],[1981.0,1.40910959],[1981.1,5.04770257],[1981.6,5.337],[1981.9,0.46543444]]]
["bitfinex","ETHUSD",1770392146205,[[1980.2,9.757602],[1980.1,0.2335703],[1980.0,0.1024],[1979.9,13.16505679],[1979.7,0.1024]],[[1981.6,1.26160678],[1981.7,17.42952976],[1982.0,5.04563622],[1982.2,18.27899335],[1983.1,9.11050292]]]
["bitfinex","ETHUSD",1770392182127,[[1978.7,1.26444287],[1978.6,5.05382321],[1978.5,5.05482321],[1978.4,0.001],[1978.3,5.05434674]],[[1980.1,14.0391048],[1980.2,6.32790421],[1980.3,5.05024998],[1980.4,5.05024998],[1980.5,5.15264998]]]
["bitfinex","ETHUSD",1770392198158,[[1980.1,30.0],[1980.0,1.262606],[1979.9,5.05050505],[1979.8,0.1024],[1979.6,5.58927092]],[[1981.6,13.11373796],[1981.8,1.26147946],[1981.9,5.04791785],[1982.0,5.04791785],[1982.1,5.0471893]]]
["bitfinex","ETHUSD",1770392256293,[[1977.2,10.79993],[1977.1,0.2335703],[1977.0,9.651068],[1976.9,1.2308891],[1976.8,0.1024]],[[1978.4,1.60700605],[1979.1,18.55029974]]]
["bitfinex","ETHUSD",1770392291047,[[1978.4,4.435727],[1978.3,0.8705118],[1978.1,0.1034],[1978.0,9.8836383],[1977.5,1.2642225]],[[1979.5,1.26495665],[1979.6,5.05378075],[1979.7,12.46090456],[1979.9,3.53],[1980.0,5.05054577]]]
["bitfinex","ETHUSD",1770392327475,[[1978.0,0.001],[1977.4,0.001],[1977.3,0.2345703],[1977.0,1.26447827],[1976.9,14.7079811]],[[1978.5,3.53],[1978.6,1.26353208],[1978.7,5.05384145],[1978.8,12.28368208],[1978.9,5.05335821]]]
["bitfinex","ETHUSD",1770392343909,[[1979.0,4.549425],[1978.9,12.35182417],[1978.5,0.2335703],[1978.4,1.36604739],[1978.3,5.05458956]],[[1980.4,5.04973993],[1980.5,4.79037123],[1980.6,17.33313457],[1980.8,5.04948495],[1980.9,0.1024]]]
["bitfinex","ETHUSD",1770392375442,[[1986.4,1.25855819],[1986.3,5.53770548],[1986.2,5.03423278],[1986.1,17.91849584],[1986.0,5.03423278]],[[1988.0,12.93092183],[1988.2,3.52],[1988.3,1.39549218],[1988.6,0.33445391],[1988.7,5.02860312]]]
["bitfinex","ETHUSD",1770392425493,[[1979.2,12.31394874],[1979.0,1.26320566],[1978.9,5.05330897],[1978.7,5.05376038],[1978.3,5.05469221]],[[1980.7,0.1024],[1980.8,0.2335703],[1980.9,13.49205128],[1981.1,8.77379659],[1981.2,6.58486149]]]
["bitfinex","ETHUSD",1770392465266,[[1980.2,12.26385812],[1980.1,1.85886521],[1980.0,1.26359122],[1979.6,5.05150303],[1979.3,5.05218384]],[[1981.4,0.002],[1981.5,1.2637203],[1981.6,8.5746818],[1981.7,5.14857466],[1981.8,5.0466818]]]
["bitfinex","ETHUSD",1770392499258,[[1982.1,12.12018378],[1982.0,1.26135124],[1981.9,5.04551563],[1981.7,5.47105818],[1981.6,5.04540867]],[[1983.4,0.002],[1983.9,0.3359703],[1984.0,9.12839659],[1984.1,16.74938833],[1984.2,1.2620079]]]
["bitfinex","ETHUSD",1770392554997,[[1984.7,11.80092653],[1984.4,1.18009265],[1984.2,1.25995363],[1984.1,5.03981453],[1983.7,1.41366295]],[[1986.5,1.25849484],[1986.6,5.0337669],[1986.7,5.03397936],[1986.8,13.81177595],[1986.9,6.62397936]]]
["bitfinex","ETHUSD",1770392592845,[[1987.7,12.2216876],[1984.4,10.98404883],[1984.0,14.70679674],[1983.9,1.87957297],[1983.4,18.09496843]],[[1989.1,0.1024],[1989.5,14.69279126],[1989.6,5.02638853],[1989.9,5.02588329],[1990.3,0.07796663]]]
["bitfinex","ETHUSD",1770392631291,[[1991.3,12.56265664],[1990.5,1.25618566],[1990.2,5.02459274],[1989.0,1.50823254],[1988.7,4.42651232]],[[1992.8,13.67315582],[1992.9,1.2544533],[1993.0,5.01781323],[1993.1,5.01781323],[1993.2,5.01781323]]]
["bitfinex","ETHUSD",1770392645804,[[1989.1,13.81945659],[1989.0,5.02739932],[1988.9,5.02739932],[1988.7,5.0281824],[1988.5,5.02889735]],[[1990.4,1.25602893],[1990.5,6.39143133],[1990.6,5.02411575],[1990.7,5.02411575],[1990.8,5.02386227]]]
["bitfinex","ETHUSD",1770392685105,[[1987.6,15.15020766],[1987.5,6.2716026],[1987.4,5.03119339],[1987.2,5.03119339],[1986.9,5.1351889]],[[1988.9,1.59668265],[1989.0,5.0278117],[1989.1,5.02790487],[1989.2,5.02790487],[1989.3,5.02790487]]]
["bitfinex","ETHUSD",1770392739032,[[1989.8,11.90841631],[1989.7,5.02584121],[1989.6,1.25647082],[1989.5,6.21986996],[1989.4,5.02606119]],[[1991.6,6.61399966],[1991.7,13.35731635]]]
["bitfinex","ETHUSD",1770392761093,[[1992.2,1.25488494],[1992.1,5.01963936],[1991.9,5.02032283],[1991.7,11.90841631],[1991.1,1.31640667]],[[1993.8,12.41236032],[1993.9,13.28279427],[1994.0,0.1024],[1994.1,1.25369841],[1994.2,5.01479364]]]
["bitfinex","ETHUSD",1770392812560,[[1995.0,12.13948789],[1994.9,1.25319564],[1994.8,5.01278259],[1994.7,5.01388259],[1994.6,10.31290653]],[[1995.8,0.003],[1996.9,1.2519405],[1997.0,17.54157519],[1997.1,5.11016203],[1997.2,18.28792998]]]
["bitfinex","ETHUSD",1770392871421,[[1994.5,12.20311086],[1994.4,9.645563],[1994.1,1.22031109],[1993.9,0.1024],[1993.5,1.48764604]],[[1995.6,0.00420001],[1995.8,0.003],[1996.5,11.78984989],[1996.9,13.34586604],[1997.8,4.60877821]]]
["bitfinex","ETHUSD",1770392906990,[[1992.4,1.21348702],[1992.1,0.0011],[1991.8,12.39693593],[1991.4,5.02155438],[1989.9,0.001]],[[1993.9,1.75540779],[1994.0,5.01520291],[1994.1,5.01529665],[1994.2,5.01529665],[1994.3,17.47270858]]]
["bitfinex","ETHUSD",1770392941612,[[1989.3,1.25672224],[1989.1,12.52190919],[1988.9,5.02765815],[1988.3,10.32921252],[1988.0,0.49720701]],[[1990.7,1.25583965],[1990.8,6.35592334],[1990.9,18.3491902],[1991.0,5.02335861],[1991.1,17.21342588]]]
["bitfinex","ETHUSD",1770392955542,[[1991.6,6.39217021],[1991.5,61.9872864],[1991.4,17.57114028],[1991.3,5.02108857],[1991.2,5.02108857]],[[1993.2,1.25431272],[1993.3,5.01688197],[1993.4,5.01705799],[1993.5,16.93867402],[1993.6,0.003]]]
["bitfinex","ETHUSD",1770392992527,[[1993.6,15.46131447],[1993.5,1.25407574],[1993.4,5.01630298],[1993.3,5.01630298],[1993.0,0.2335703]],[[1995.4,13.64336351],[1995.5,1.2528482],[1995.6,5.35010767],[1995.8,9.40172781],[1996.1,11.15754466]]]
["bitfinex","ETHUSD",1770393022544,[[1988.2,0.001],[1988.0,0.0011],[1987.9,1.38303974],[1987.7,5.03085522],[1987.5,5.03143539]],[[1989.0,16.01620575],[1989.1,5.02741529],[1989.2,5.02765208],[1989.4,0.1024],[1989.5,19.6183442]]]
["bitfinex","ETHUSD",1770393081907,[[1987.2,1.25805152],[1987.1,6.22243529],[1987.0,5.03220611],[1986.8,5.03220611],[1986.4,5.0340768]],[[1988.5,13.49357017],[1988.6,6.25255037],[1988.7,5.26248656],[1988.8,8.56730988],[1988.9,13.34938963]]]
["bitfinex","ETHUSD",1770393119910,[[1988.2,22.630369],[1988.1,13.07818497],[1987.7,1.25773507],[1987.6,5.03094028],[1987.3,5.03094028]],[[1989.3,0.002],[1989.4,0.002],[1989.5,0.002],[1989.8,1.25645392],[1989.9,18.02337761]]]
["bitfinex","ETHUSD",1770393175197,[[1983.6,0.001],[1983.5,0.001],[1983.4,0.001],[1983.2,17.59185035],[1982.9,1.588]],[[1984.3,1.07973776],[1984.5,1.25979419],[1984.6,5.03881822],[1984.9,5.03937222],[1985.1,5.03756185]]]
["bitfinex","ETHUSD",1770393213721,[[1980.9,0.001],[1980.5,1.2622729],[1980.4,5.04935254],[1980.2,5.04997408],[1980.1,12.5894371]],[[1981.6,1.08255253],[1981.8,4.46822212],[1981.9,0.2335703],[1982.1,6.19198757],[1982.2,13.96780619]]]
["bitfinex","ETHUSD",1770393229710,[[1976.9,1.17011776],[1976.7,11.70117763],[1976.4,0.1024],[1976.0,5.06070644],[1975.3,0.26317157]],[[1978.7,0.2335703],[1978.8,13.73513802],[1978.9,5.05334053],[1979.0,5.3943711],[1979.1,5.05356781]]]
["bitfinex","ETHUSD",1770393265347,[[1977.3,11.92139811],[1977.2,1.31858764],[1977.1,1.26447827],[1977.0,5.0579131],[1976.9,5.1603131]],[[1978.0,0.002],[1978.4,0.34030764],[1978.7,5.05393176],[1978.9,8.66313072],[1979.0,11.87253822]]]
["bitfinex","ETHUSD",1770393303250,[[1977.2,1.39335812],[1977.1,13.93358115],[1977.0,5.0579131],[1976.9,5.0579131],[1976.8,5.0579131]],[[1978.7,1.26349213],[1978.8,9.52204533],[1978.9,17.51367454],[1979.1,6.19198757],[1979.2,5.05273276]]]
["bitfinex","ETHUSD",1770393355932,[[1980.1,12.89710085],[1980.0,15.835523],[1979.8,0.3359703],[1979.5,0.3359703],[1979.2,5.38803669]],[[1981.6,0.002],[1982.2,13.24051223],[1982.3,12.86221197],[1982.5,0.26372922],[1983.2,6.40364708]]]
["bitfinex","ETHUSD",1770393393803,[[1982.1,13.05735709],[1982.0,5.04615412],[1981.9,5.04615412],[1981.8,5.04515412],[1981.7,5.27872442]],[[1983.6,1.26035997],[1983.7,5.04133897],[1983.9,0.1044],[1984.0,17.38139255],[1984.1,0.002]]]
["bitfinex","ETHUSD",1770393434765,[[1982.3,12.60320113],[1982.2,1.2612249],[1982.1,5.04514265],[1982.0,6.27021211],[1981.9,5.0448996]],[[1983.5,1.26164501],[1983.6,5.04346012],[1983.8,5.04083259],[1984.0,0.1044],[1984.4,18.48350351]]]
["bitfinex","ETHUSD",1770393452478,[[1983.0,12.60320113],[1982.9,19.972381],[1982.5,0.001],[1982.4,0.2345703],[1982.3,0.001]],[[1983.8,0.002],[1984.1,1e-08],[1984.3,0.002],[1984.7,12.97988999],[1984.8,14.29700614]]]
["bitfinex","ETHUSD",1770393489935,[[1981.6,0.001],[1981.1,0.001],[1980.8,5.0482472],[1980.7,12.14230976],[1980.3,5.04965214]],[[1982.7,12.33180086],[1982.8,13.20879764],[1983.1,1.56469006],[1983.5,6.0618517],[1983.6,0.31253996]]]
["bitfinex","ETHUSD",1770393549055,[[1981.1,0.001],[1980.8,0.001],[1980.6,1.26323598],[1980.3,12.56131612],[1980.2,5.04974042]],[[1982.6,12.7385399],[1983.1,5.04311866],[1983.2,18.7884804],[1983.3,1.26058894],[1983.4,5.04235578]]]
["bitfinex","ETHUSD",1770393592713,[[1980.9,0.001],[1980.6,0.001],[1980.5,12.84060163],[1980.4,1.26336885],[1980.3,5.04966733]],[[1981.8,2.66841829],[1981.9,25.55778288],[1982.1,1.26128853],[1982.2,5.04515412],[1982.3,18.49533387]]]
["bitfinex","ETHUSD",1770393632414,[[1979.4,14.32238468],[1979.3,5.05203597],[1979.1,0.001],[1979.0,0.001],[1978.4,0.1024]],[[1980.3,0.34589358],[1980.7,3.70359244],[1980.8,5.04848722],[1980.9,4.51023526],[1981.1,25.84846478]]]
["bitfinex","ETHUSD",1770393665851,[[1977.3,16.542668],[1977.2,1.26441432],[1977.1,6.14016519],[1977.0,5.05765729],[1976.9,17.50433296]],[[1978.4,0.002],[1978.5,0.002],[1978.9,5.05336355],[1979.0,1.36572811],[1979.1,5.05318829]]]
["bitfinex","ETHUSD",1770393720726,[[1984.6,4.915645],[1984.5,1.25976316],[1984.4,5.03905265],[1984.3,16.77117223],[1984.2,5.03945]],[[1985.1,0.002],[1985.4,0.002],[1985.5,0.002],[1985.6,0.002],[1985.8,1.25893846]]]
["bitfinex","ETHUSD",1770393755524,[[1988.3,1.25735552],[1988.2,5.65827749],[1987.9,12.67601919],[1987.7,6.35177717],[1987.6,1.76131973]],[[1989.7,1.25647082],[1989.8,6.24440688],[1989.9,12.18523585],[1990.0,5.02737815],[1990.1,6.24420688]]]
["bitfinex","ETHUSD",1770393769752,[[1988.8,12.61885283],[1988.5,1.76131973],[1988.3,2.64197959],[1988.1,3.52263946],[1987.9,6.16461906]],[[1990.6,12.60010906],[1990.7,5.2859916],[1990.8,18.45995581],[1990.9,5.02310426],[1991.0,5.02361097]]]
["bitfinex","ETHUSD",1770393805706,[[1984.7,1.17428964],[1984.6,11.74289642],[1984.4,1.25979884],[1984.3,5.03950784],[1984.0,5.04008387]],[[1986.2,0.1024],[1986.6,0.2335703],[1986.8,25.49173923],[1986.9,1.25824148],[1987.1,5.03296592]]]
["bitfinex","ETHUSD",1770393860481,[[1992.0,12.05353671],[1991.8,0.26221341],[1991.1,3.14300324],[1991.0,1.20535367],[1990.8,0.2335703]],[[1993.7,1.25394994],[1993.8,18.49771287],[1993.9,5.01579976],[1994.0,5.01579976],[1994.1,16.8851255]]]
["bitfinex","ETHUSD",1770393900450,[[1993.0,12.18351386],[1992.8,0.001],[1992.4,1.75666945],[1992.3,5.01908271],[1992.2,5.01956348]],[[1994.2,1.25563801],[1994.3,5.01654217],[1994.4,5.01654217],[1994.5,5.01454217],[1994.9,14.41154684]]]
["bitfinex","ETHUSD",1770393938172,[[1994.2,5.01453224],[1994.0,17.28349405],[1993.7,5.01570151],[1993.6,0.1024],[1993.4,1.34917474]],[[1996.0,1.21943085],[1996.1,12.19430854],[1996.2,0.002],[1996.4,1.35465405],[1996.5,5.00901622]]]
["bitfinex","ETHUSD",1770394000450,[[1994.0,12.52486477],[1993.9,4.457885],[1993.8,1.25388704],[1993.7,12.05102553],[1993.6,7.6391942]],[[1995.6,1.25275606],[1995.7,6.26578367],[1995.8,5.01102425],[1995.9,5.01077316],[1996.0,5.01102425]]]
["bitfinex","ETHUSD",1770394034679,[[1995.2,4.46739781],[1995.1,1.25305501],[1995.0,16.72241409],[1994.9,0.001],[1994.8,1.30949575]],[[1996.8,12.45936381],[1996.9,2.49787688],[1997.0,5.00776203],[1997.1,5.11016203],[1997.2,5.00776203]]]
["bitfinex","ETHUSD",1770394051737,[[1995.2,11.7098866],[1995.1,2.42401857],[1995.0,5.01234837],[1994.9,20.88490663],[1994.8,3.9144797]],[[1996.4,5.00902785],[1996.5,2.49819043],[1996.6,5.00860629],[1996.7,5.00891774],[1996.8,17.46838003]]]
["bitfinex","ETHUSD",1770394089049,[[2000.6,2.252072],[2000.5,2.59149228],[2000.4,11.78703974],[2000.1,13.15373211],[2000.0,0.33753445]],[[2002.5,12.2885205],[2002.6,1.2483771],[2002.7,4.99350843],[2002.8,4.99350843],[2002.9,7.53773369]]]
["bitfinex","ETHUSD",1770394120830,[[1996.3,12.71721894],[1996.1,0.001],[1996.0,0.001],[1995.7,5.01075718],[1995.0,0.986015]],[[1998.3,12.95342534],[1998.4,0.2335703],[1998.5,0.1024],[1998.6,14.40460772],[1998.7,5.4780775]]]
["bitfinex","ETHUSD",1770394172259,[[1997.9,14.07309142],[1997.8,5.00540282],[1997.7,5.00525551],[1997.5,5.00525551],[1997.3,0.2335703]],[[1999.6,1.25025005],[1999.7,5.0010002],[1999.8,5.50323191],[2001.3,1.49904365],[2001.5,1.49890409]]]
["bitfinex","ETHUSD",1770394206618,[[1999.3,13.10868681],[1999.2,6.18757676],[1999.1,5.00175061],[1998.8,5.00294486],[1998.7,2.61842054]],[[2000.5,1.24968757],[2000.6,5.62352033],[2000.7,4.99825601],[2001.0,5.76673315],[2001.1,0.67876912]]]
["bitfinex","ETHUSD",1770394244117,[[1999.1,12.86234568],[1999.0,0.0011],[1998.8,1.28623457],[1998.6,3.86929615],[1998.5,6.52341732]],[[2000.0,0.001],[2000.2,0.337244],[2000.4,4.99901341],[2001.0,5.10008704],[2001.2,4.99714077]]]
["bitfinex","ETHUSD",1770394279356,[[1999.0,17.31350286],[1998.9,0.0011],[1998.4,0.0011]],[[2001.5,13.15839104],[2002.2,1.06202746],[2002.6,0.2335703]]]
["bitfinex","ETHUSD",1770394328705,[[2004.2,14.17213359],[2004.1,1.24744274],[2004.0,4.98977096],[2003.8,4.99051237],[2003.4,6.17431219]],[[2005.5,0.001],[2005.9,0.003],[2006.1,1.24619909],[2006.2,4.98479637],[2006.4,4.98479637]]]
["bitfinex","ETHUSD",1770394345533,[[2003.3,0.0011],[2002.5,0.0011],[2002.3,0.0011],[2002.1,12.31673838],[2001.8,1.24887601]],[[2003.7,1.06719067],[2003.8,0.1024],[2003.9,1.52500958],[2004.0,4.99026897],[2004.1,7.66104709]]]
["bitfinex","ETHUSD",1770394385568,[[2000.8,0.0011],[2000.5,0.0011],[2000.3,12.62362109],[1999.5,13.20325017],[1999.4,1.12954329]],[[2001.7,0.1024],[2001.8,1.06911207],[2002.1,0.3379532],[2002.2,2.67208801],[2002.3,12.91623905]]]
["bitfinex","ETHUSD",1770394423062,[[2001.8,12.80430851],[2001.7,14.00266302],[2001.5,0.0011],[2001.3,1.28043085],[2001.0,8.74650882]],[[2003.4,3.5656525],[2003.5,1.41198109]]]
["bitfinex","ETHUSD",1770394474786,[[1998.5,12.97086251],[1998.4,2.54905783],[1998.2,5.00439345],[1998.0,5.00597927],[1997.9,0.001]],[[1999.9,0.1024],[2000.0,1.26852248],[2000.1,0.26145234],[2000.5,12.32137248],[2000.8,0.2335703]]]
["bitfinex","ETHUSD",1770394510997,[[1994.8,12.70104132],[1994.1,0.001],[1994.0,0.001],[1993.8,1.25487022],[1990.8,16.07330833]],[[1995.5,1.45293597],[1996.3,5.00933745],[1996.4,1.5027068],[1996.6,1.50256278],[1996.8,1.50242826]]]
["bitfinex","ETHUSD",1770394526214,[[1993.8,0.001],[1993.7,12.70104132],[1993.3,0.2335703],[1993.2,0.001],[1993.1,0.1024]],[[1995.0,0.26178262],[1995.1,1.25307456],[1995.3,5.01201727],[1995.4,0.3374493],[1995.5,5.01129715]]]
["bitfinex","ETHUSD",1770394573565,[[1998.2,13.94881492],[1998.1,5.23807435],[1998.0,5.00450405],[1997.9,5.00450405],[1997.8,10.28750405]],[[2000.1,13.71026704],[2000.3,0.1024],[2000.8,0.61002057],[2001.0,13.5749452],[2001.1,0.002]]]
["bitfinex","ETHUSD",1770394609230,[[1999.5,12.13206674],[1999.2,1.2505002],[1999.1,5.0020008],[1999.0,5.0020008],[1998.7,1.44069361]],[[2001.8,12.60447629],[2002.1,13.23804698],[2002.3,8.85254564],[2002.6,0.58760318],[2002.7,1.38649239]]]
["bitfinex","ETHUSD",1770394665789,[[1992.8,13.74833172],[1992.6,0.11239494],[1992.4,5.01901028],[1992.2,5.01956589],[1991.9,5.02015985]],[[1994.5,0.1024],[1994.8,0.2335703],[1994.9,7.83600635],[1995.1,13.30043052],[1996.3,14.59275932]]]
["bitfinex","ETHUSD",1770394704324,[[2000.6,14.2346825],[2000.5,6.422192],[2000.4,5.23207074],[2000.1,0.2335703],[2000.0,6.40089168]],[[2001.8,0.002],[2002.7,0.1024],[2003.0,7.84200635],[2003.9,0.18432],[2004.0,0.07796663]]]
["bitfinex","ETHUSD",1770394739643,[[2003.6,11.90779808],[2003.5,2.799232],[2003.3,6.47380981],[2003.2,0.2338703],[2002.9,1.48173998]],[[2005.1,0.0751008],[2005.2,0.003],[2005.7,13.51788693],[2005.8,8.21992377],[2005.9,0.003]]]
["bitfinex","ETHUSD",1770394793623,[[2005.1,12.90536348],[2005.0,1.41523707],[2004.8,1.24700718],[2004.7,4.988071],[2004.5,4.98877341]],[[2005.9,0.003],[2006.6,0.1024],[2006.7,0.33673397],[2007.0,0.25996098],[2007.1,14.75468246]]]
["bitfinex","ETHUSD",1770394829281,[[2007.3,0.0011],[2006.9,0.0011],[2006.4,12.27625232],[2006.1,4.85836751],[2006.0,0.0011]],[[2008.3,0.9171941],[2008.4,8.04554096],[2008.6,13.34727276],[2008.9,0.07796663],[2009.3,11.45277833]]]
["bitfinex","ETHUSD",1770394844614,[[2007.3,12.22874856],[2007.1,0.62282111],[2007.0,1.24561304],[2006.9,5.21616831],[2006.8,4.98256103]],[[2009.2,0.1024],[2009.3,0.63341624],[2009.4,1.24415248],[2009.5,4.97660993],[2009.6,1.24403531]]]
["bitfinex","ETHUSD",1770394907107,[[2016.7,1.86423751],[2016.0,12.05345008],[2015.9,0.2335703],[2015.3,2.16077407],[2014.5,0.499]],[[2018.7,13.33921632],[2018.8,1.23835942],[2018.9,4.95343768],[2019.0,4.96219939],[2019.1,18.02447593]]]
["bitfinex","ETHUSD",1770394914927,[[2013.2,1.2417957],[2012.8,1.20534501],[2012.7,12.05345008],[2012.4,1.4907451],[2012.2,1.49082025]],[[2015.3,13.24722677],[2015.4,1.00114396],[2015.5,1.240387],[2015.7,4.961548],[2016.0,14.55929478]]]
["bitfinex","ETHUSD",1770394971705,[[2009.0,1.24435074],[2008.9,4.97760079],[2008.8,0.0011],[2008.6,4.97760079],[2008.3,4.97913317]],[[2010.9,0.1024],[2011.0,12.97055198],[2011.1,1.24310079],[2011.2,4.97240316],[2011.3,4.97240316]]]
["bitfinex","ETHUSD",1770395013615,[[2014.1,2.926639],[2014.0,11.79080532],[2013.6,1.67626053],[2013.2,1.47537439]],[[2015.8,4.9610504],[2015.9,13.53057358],[2016.0,4.96072202],[2016.2,4.9608096],[2016.4,13.05866711]]]
["bitfinex","ETHUSD",1770395055040,[[2013.9,14.39526047],[2013.8,1.2414341],[2013.7,4.96573641],[2013.6,4.96573641],[2013.5,4.96573641]],[[2016.1,13.83289724],[2016.2,4.96001536],[2016.3,4.96107142],[2016.4,4.96007142],[2016.5,5.21936728]]]
["bitfinex","ETHUSD",1770395121968,[[2012.6,1.2421743],[2012.5,5.58984608],[2012.4,4.9686972],[2012.3,17.10434164],[2012.2,4.96919101]],[[2013.9,12.63341242],[2014.0,1.24135678],[2014.2,4.9648421],[2014.4,4.96433989],[2014.7,5.32491594]]]
["bitfinex","ETHUSD",1770395164664,[[2015.1,4.22864262],[2014.0,11.96943987],[2013.7,1.48972587],[2013.6,0.71285134],[2013.3,1.49005584]],[[2016.1,12.75344006],[2016.2,13.04006072],[2016.8,0.66450049],[2016.9,1.2395422],[2017.0,4.95801968]]]
["bitfinex","ETHUSD",1770395183620,[[2018.0,0.19791435],[2017.8,4.9557896],[2017.5,11.92690321],[2017.3,8.72388095],[2016.6,0.1024]],[[2019.2,1.2381141],[2019.3,6.26261508],[2019.4,17.95164307],[2019.5,5.05485641],[2019.6,4.95191425]]]
["bitfinex","ETHUSD",1770395232770,[[2028.0,12.572174],[2027.9,12.38109431],[2027.7,1.232924],[2027.4,5.16599153],[2027.1,1.58212399]],[[2030.1,11.90800745],[2030.3,0.1024],[2030.5,12.97254236],[2030.7,4.67713997],[2030.8,4.92433515]]]
["bitfinex","ETHUSD",1770395255928,[[2029.3,2.392],[2029.2,3.27181465],[2029.0,12.38109431],[2028.4,3.62195843],[2028.3,4.92975422]],[[2030.5,1.23122383],[2030.6,5.60201995],[2030.7,4.92465281],[2030.8,5.54038601],[2030.9,4.92489534]]]
["bitfinex","ETHUSD",1770395310705,[[2037.0,13.476043],[2036.6,12.21220545],[2036.5,6.83976974],[2036.2,4.91092602],[2036.1,4.91126162]],[[2038.6,1.81656999],[2038.7,1.22627164],[2038.8,16.93942826],[2038.9,5.00748657],[2039.0,79.91383684]]]
["bitfinex","ETHUSD",1770395343649,[[2035.7,1.22807879],[2035.6,4.91231517],[2035.1,1.75817555]],[[2037.7,3.426],[2037.8,0.58433716],[2037.9,14.12545645],[2038.0,4.90701212],[2038.1,4.90701212]]]
["bitfinex","ETHUSD",1770395359300,[[2036.0,0.0011],[2035.6,1.22809183],[2035.5,4.91264735],[2035.1,12.94852752],[2035.0,4.91398386]],[[2037.9,14.0575667],[2038.1,1.32903264],[2038.2,4.90653059],[2038.3,8.33353059],[2038.4,4.90653059]]]
["bitfinex","ETHUSD",1770395399378,[[2033.1,2.577],[2033.0,12.52633046],[2032.9,1.86757124],[2032.8,1.22983077],[2032.7,4.91955121]],[[2034.6,1.22874275],[2034.7,4.914971],[2034.8,4.914971],[2034.9,4.914971],[2035.0,4.914971]]]
["bitfinex","ETHUSD",1770395432422,[[2031.3,1.23073893],[2031.2,4.92295574],[2031.1,9.21945266],[2031.0,4.92295574],[2030.9,13.47380115]],[[2032.5,2.27577289],[2032.7,0.003],[2032.9,1.7420875],[2033.1,7.53193893],[2033.3,15.76641476]]]
["bitfinex","ETHUSD",1770395483084,[[2027.9,2.78376597],[2027.8,4.93239943],[2027.6,4.93300312],[2027.5,0.001],[2027.2,17.48715043]],[[2030.1,0.1024],[2030.3,1.23134512],[2030.4,5.02778048],[2030.5,6.40353334]]]
["bitfinex","ETHUSD",1770395513253,[[2026.7,0.001],[2026.4,12.10425703],[2026.0,11.95151118],[2025.9,6.49007659]],[[2028.6,12.63264713],[2028.7,1.26326471],[2029.0,10.71755946],[2029.1,0.2335703],[2029.5,1.56316617]]]
["bitfinex","ETHUSD",1770395552687,[[2030.2,10.336348],[2029.2,12.45564426],[2028.6,0.2335703],[2028.3,0.2335703],[2028.2,1.24556443]],[[2030.9,0.25620581],[2031.3,4.92302701],[2031.6,0.33132771],[2031.9,4.92172664],[2032.0,24.96752977]]]
["bitfinex","ETHUSD",1770395601666,[[2033.8,4.551275],[2033.7,11.77493529],[2033.6,0.2335703],[2033.3,10.74362483],[2033.2,6.47489353]],[[2035.3,0.001],[2035.8,4.91209565],[2036.1,4.9113578],[2036.2,12.96427686],[2036.5,12.2167533]]]
["bitfinex","ETHUSD",1770395636357,[[2029.0,13.94986711],[2028.5,13.45090388],[2028.3,0.1024],[2028.1,4.93048131],[2028.0,33.36939275]],[[2030.5,0.34709769],[2030.9,1.23099033],[2031.1,4.92351178],[2031.4,3.443],[2031.5,4.9224961]]]
["bitfinex","ETHUSD",1770395651561,[[2030.3,2.319431],[2030.2,12.2922174],[2029.9,10.71677168],[2029.7,1.46523902],[2029.6,4.92700631]],[[2032.4,1.23007282],[2032.5,4.92029128],[2032.6,15.6368443],[2032.7,5.02269128],[2033.0,4.91886222]]]
["bitfinex","ETHUSD",1770395691589,[[2031.1,11.9206881],[2030.8,10.66089318],[2030.7,0.2335703],[2030.5,1.29446881],[2030.4,5.15859681]],[[2033.4,1.22946788],[2033.5,16.83319296],[2033.6,4.91787154],[2034.0,15.57876472],[2034.5,0.001]]]
["bitfinex","ETHUSD",1770395729046,[[2032.5,0.001],[2032.3,0.001],[2031.9,11.85993103],[2031.7,3.28823729],[2031.4,1.4205634]],[[2033.6,1.22934697],[2033.7,5.53138845],[2033.9,4.9187114],[2034.2,4.91594146],[2034.4,13.36361874]]]
["bitfinex","ETHUSD",1770395781294,[[2033.2,0.0011],[2032.7,11.72744679],[2032.3,16.37400628],[2032.2,4.92070755],[2032.1,0.1024]],[[2034.9,12.30553522],[2035.0,1.22850122],[2035.1,4.91400491],[2035.2,15.55952891],[2035.3,5.01640491]]]
["bitfinex","ETHUSD",1770395831042,[[2035.2,0.0011],[2034.7,12.28546276],[2034.4,1.2288366],[2034.2,4.91583375],[2034.0,4.91639635]],[[2036.8,1.22741555],[2036.9,16.79847943],[2037.0,4.90966221],[2037.1,4.90905905],[2037.2,15.64342813]]]
["bitfinex","ETHUSD",1770395852790,[[2035.4,2.58661698],[2035.3,12.28546276],[2034.9,2.7765593],[2034.8,10.86541827],[2034.7,4.91463941]],[[2036.9,0.61364752],[2037.0,1.22729504],[2037.1,4.90918016],[2037.2,5.01158016],[2037.3,4.90918016]]]
["bitfinex","ETHUSD",1770395908292,[[2040.2,12.18999727],[2040.1,23.315017],[2040.0,1.2254878],[2039.7,10.62802944],[2039.6,7.42368951]],[[2041.4,1.22464975],[2041.5,5.61089168]]]
["bitfinex","ETHUSD",1770395943956,[[2037.5,12.99622351],[2037.4,4.90819056],[2037.3,0.2335703],[2037.1,0.1024],[2037.0,10.59436469]],[[2040.0,13.4620164],[2040.1,17.00537092],[2040.2,4.90196078],[2040.3,5.00436078],[2040.5,1.2251899]]]
["bitfinex","ETHUSD",1770395959097,[[2034.0,18.889086],[2033.9,12.35433249],[2033.8,1.22922607],[2033.7,4.91801863],[2033.6,4.91690431]],[[2035.9,1.22795815],[2036.0,5.0142326],[2036.1,17.63439071],[2036.2,15.50619729],[2036.3,4.9118326]]]
["bitfinex","ETHUSD",1770395998439,[[2032.6,0.001],[2032.4,1.23102806],[2032.2,11.73340913],[2032.0,21.04672719],[2030.7,1.47836953]],[[2034.2,0.1024],[2034.3,14.76672562],[2034.4,4.91569581],[2034.5,4.91569581],[2034.6,4.91569581]]]
["bitfinex","ETHUSD",1770396034957,[[2030.5,13.99928554],[2030.4,19.26142034],[2030.3,5.26087167],[2030.0,1.47779075],[2029.8,2.98030579]],[[2031.4,0.34135754],[2031.8,1.23043967],[2032.0,4.92142022],[2032.2,4.92278813],[2032.7,12.81327023]]]
["bitfinex","ETHUSD",1770396090659,[[2031.6,4.9221551],[2031.5,13.24211975],[2031.4,4.92270659],[2031.3,7.16821042],[2031.2,4.92299728]],[[2033.4,12.95959283],[2033.5,1.22940742],[2033.6,4.9196297],[2033.7,4.9176297],[2033.8,4.9196297]]]
["bitfinex","ETHUSD",1770396132717,[[2031.9,12.45233808],[2031.7,4.92189029],[2031.4,4.92213604],[2031.3,14.64373877],[2030.6,5.188]],[[2033.2,0.002],[2033.3,0.002],[2033.6,0.05030276],[2033.8,0.002],[2033.9,12.93015635]]]
["bitfinex","ETHUSD",1770396189271,[[2030.9,1.26722269],[2030.8,1.23098348],[2030.6,12.67222693],[2030.3,1.38881997],[2030.0,12.80716171]],[[2031.6,0.002],[2031.8,0.002],[2032.1,1.23025898],[2032.2,5.26281636],[2032.3,4.92101766]]]
["bitfinex","ETHUSD",1770396233274,[[2032.0,0.001],[2031.7,11.9083541],[2031.6,1.2305154],[2031.5,7.38813814],[2031.3,6.59476922]],[[2033.0,0.04830276],[2033.1,1.3320493],[2033.2,5.67820635],[2033.3,4.91859721],[2033.4,6.36656309]]]
["bitfinex","ETHUSD",1770396274636,[[2031.5,12.65805651],[2031.0,1.23090177],[2030.9,4.92368291],[2030.8,4.92368291],[2030.5,1.47746392]],[[2032.5,1.2300123],[2032.6,4.9200492],[2033.1,4.92065765],[2033.9,1.47703094],[2034.0,1.47498184]]]
["bitfinex","ETHUSD",1770396291456,[[2034.6,12.99682908],[2034.5,4.914971],[2033.9,1.4746022],[2033.8,14.22889949]],[[2036.0,1.22789783],[2036.1,4.91159135],[2036.3,4.91159135],[2036.4,4.91159135],[2036.5,1.47313239]]]
["bitfinex","ETHUSD",1770396336649,[[2035.4,12.87536454],[2035.3,1.22832014],[2035.2,4.91328059],[2035.0,4.91398891],[2034.7,4.91472761]],[[2036.2,0.002],[2036.3,0.002],[2036.5,0.002],[2036.7,4.91014435],[2036.8,1.32987581]]]
["bitfinex","ETHUSD",1770396382638,[[2035.0,0.001],[2034.9,0.0011],[2034.8,0.001],[2034.6,1.22870587],[2034.5,4.91503664]],[[2036.3,11.09609446],[2036.4,1.22765664],[2036.5,5.53463463],[2036.6,1.22753608],[2036.7,18.470839]]]
["bitfinex","ETHUSD",1770396449133,[[2032.6,12.08572726],[2032.4,0.001],[2032.3,1.23013334],[2032.2,17.69542855],[2032.1,5.02293338]],[[2034.0,1.22910521],[2034.1,4.91642084],[2034.2,4.91842084],[2034.3,5.66595055],[2034.4,4.91817914]]]
["bitfinex","ETHUSD",1770396473658,[[2035.9,0.74309626],[2035.8,4.91203021],[2035.7,1.29093319],[2035.6,12.90933192]],[[2037.4,0.1024],[2037.5,1.30884057],[2037.6,11.75913225],[2037.7,1.22687343],[2037.8,4.90949374]]]
["bitfinex","ETHUSD",1770396507353,[[2033.9,4.91656683],[2033.8,13.11814958],[2033.7,4.91675939],[2033.4,4.91741789],[2033.2,4.91825974]],[[2035.5,0.1024],[2035.6,1.22813912],[2035.7,5.9080475],[2035.8,17.6408971],[2035.9,5.65499281]]]
["bitfinex","ETHUSD",1770396546676,[[2033.6,12.91326594],[2033.3,4.91805085],[2033.2,1.23052835],[2033.1,1.22952835],[2033.0,17.73218941]],[[2035.4,1.2282598],[2035.5,4.9130392],[2035.6,4.9130392],[2035.7,4.9130392],[2035.8,5.0154392]]]
["bitfinex","ETHUSD",1770396587799,[[2034.0,1.80071306],[2033.9,11.86126834],[2033.8,1.23018001],[2033.7,4.91700472],[2033.5,4.91757697]],[[2035.3,0.7267699],[2035.4,1.2282598],[2035.5,4.9130392],[2035.6,6.75965831],[2035.7,4.91237587]]]
["bitfinex","ETHUSD",1770396643619,[[2031.8,1.23143124],[2031.6,4.92213439],[2031.5,12.89972163],[2031.1,17.70214486],[2030.9,5.175]],[[2033.2,4.91859721],[2033.3,1.22958882],[2033.4,4.9183553],[2033.5,1.22958882],[2035.7,15.71947754]]]
["bitfinex","ETHUSD",1770396682096,[[2032.7,0.001],[2032.2,12.36092527],[2031.8,0.001],[2031.5,6.47241392],[2031.1,1.47802639]],[[2034.2,11.96637222],[2034.3,0.53611814],[2034.5,13.84878924],[2034.6,4.91521258],[2034.7,4.91521258]]]
["bitfinex","ETHUSD",1770396745508,[[2032.5,1.22998789],[2032.4,12.1378526],[2032.2,4.91980714],[2032.1,0.001],[2031.9,4.92233668]],[[2033.3,0.002],[2033.5,0.002],[2034.0,0.1024],[2034.1,16.78219156],[2034.2,1.85374676]]]
["bitfinex","ETHUSD",1770396788971,[[2038.0,12.51404566],[2037.9,1.22675303],[2037.8,6.2319709],[2037.7,18.15659996],[2037.6,4.90701212]],[[2039.5,1.20192927],[2039.6,1.22573454],[2039.7,4.90292214],[2039.8,4.90292214],[2040.0,4.90196358]]]
["bitfinex","ETHUSD",1770396827925,[[2046.1,1.22181071],[2045.7,0.0011],[2045.6,4.88852337],[2045.4,15.07025864]],[[2048.5,12.71384697],[2048.7,0.001],[2048.8,4.8813824],[2048.9,4.8813824]]]
["bitfinex","ETHUSD",1770396841548,[[2043.7,13.72276202],[2043.6,4.89329472],[2043.3,4.89384729],[2043.0,18.08460506],[2042.9,10.18121098]],[[2045.7,1.22207557],[2045.8,5.23994229],[2045.9,16.48455687],[2046.0,4.88830229],[2046.1,18.18072103]]]
["bitfinex","ETHUSD",1770396883180,[[2045.8,13.9689403],[2045.7,1.22207499],[2045.5,6.71416046],[2045.3,4.88909832],[2045.0,4.88979559]],[[2047.1,1.2212398],[2047.2,4.88495921],[2047.3,4.88449494],[2047.4,4.98735921],[2047.5,4.88413366]]]
["bitfinex","ETHUSD",1770396921661,[[2043.2,1.22461457],[2043.1,4.89444456],[2043.0,0.0011],[2042.8,12.15850764],[2042.6,4.8952661]],[[2044.8,13.19038117],[2045.1,1.32483411],[2045.2,4.8896984],[2045.3,18.08011761],[2045.4,4.88934485]]]
["bitfinex","ETHUSD",1770396980371,[[2039.9,0.0011],[2039.7,0.0011],[2039.6,12.73021685],[2039.4,0.0011],[2039.3,4.90352233]],[[2041.3,5.37385646],[2041.4,4.89883684],[2041.7,12.76020398],[2041.9,14.16752815],[2042.1,1.46913388]]]
["bitfinex","ETHUSD",1770397022345,[[2035.0,0.001],[2034.8,0.001],[2034.6,13.47772209],[2034.4,1.548],[2034.2,4.91590535]],[[2037.3,0.42002749],[2037.4,12.73527256],[2037.5,1.60719184],[2038.1,1.65671263]]]
["bitfinex","ETHUSD",1770397071841,[[2027.6,0.001],[2027.4,0.001],[2026.9,4.93357738],[2026.8,13.5738981],[2026.6,4.9336425]],[[2028.5,0.1024],[2028.6,1.232377],[2028.7,17.29797971],[2028.8,1.23225552],[2028.9,4.92902208]]]
["bitfinex","ETHUSD",1770397113009,[[2032.8,1.22978576],[2032.7,4.91956022],[2032.4,4.92028903],[2032.2,12.29600947],[2032.1,4.92070441]],[[2034.4,12.38340732],[2034.5,1.22880314],[2034.6,4.91521258],[2034.7,17.7619419],[2034.8,4.91472944]]]
["bitfinex","ETHUSD",1770397141650,[[2032.4,0.61506667],[2032.3,1.23013334],[2032.2,4.92053338],[2031.9,12.59556323],[2031.7,4.92197537]],[[2033.8,1.78297962],[2033.9,13.62211065],[2034.0,4.91666256],[2034.1,5.01906256],[2034.2,4.91797793]]]
["bitfinex","ETHUSD",1770397177091,[[2036.4,2.50644298],[2036.3,12.28333868],[2036.2,12.78109107],[2036.0,0.001],[2035.8,1.22901846]],[[2037.3,0.002],[2037.5,0.002],[2037.6,1.22694585],[2037.7,4.90772084],[2037.8,4.90725717]]]
["bitfinex","ETHUSD",1770397218461,[[2037.0,1.22683941],[2036.9,1.22733951],[2036.7,4.90982024],[2036.4,17.17882108],[2036.3,4.9106805]],[[2037.9,0.002],[2038.5,0.1024],[2038.6,12.05613875],[2038.8,4.90703175],[2038.9,1.47138555]]]
["bitfinex","ETHUSD",1770397261023,[[2032.1,0.001],[2031.7,1.23049662],[2031.6,4.92198651],[2031.5,4.92198651],[2031.4,0.001]],[[2032.7,1.56780719],[2032.8,4.91934714],[2033.1,4.91859777],[2033.5,1.47538325],[2033.6,1.57763155]]]
["bitfinex","ETHUSD",1770397323205,[[2030.2,1.2323974],[2030.0,0.001],[2029.8,0.001],[2029.5,17.55575039],[2029.4,0.001]],[[2031.8,12.22972146],[2031.9,1.34599759],[2032.1,1.23025441],[2032.2,17.81533515],[2032.3,5.26209179]]]
["bitfinex","ETHUSD",1770397363965,[[2031.9,12.11545682],[2031.7,1.02072981],[2031.6,5.28485231],[2031.5,4.9224458],[2031.4,4.9227014]],[[2033.0,1.22970978],[2033.1,5.26152717],[2033.2,4.92083915],[2033.4,4.91807642],[2033.7,12.85645227]]]
["bitfinex","ETHUSD",1770397379318,[[2035.8,4.66201846],[2035.7,6.46711955],[2035.6,17.02753069],[2035.4,4.91207387],[2035.2,4.91339318]],[[2036.5,0.002],[2036.9,1.56293373],[2037.0,4.91142117],[2037.1,4.90942117],[2037.6,17.76435153]]]
["bitfinex","ETHUSD",1770397421116,[[2033.6,11.89241469],[2033.5,6.37741241],[2033.4,13.97167609],[2033.3,1.22940742],[2033.0,4.9176297]],[[2035.5,1.01432966],[2035.6,1.22813912],[2035.7,5.16727757],[2035.8,4.91255649],[2036.0,19.20088545]]]
["bitfinex","ETHUSD",1770397467605,[[2034.1,0.001],[2033.9,4.91758078],[2033.8,0.001],[2033.7,0.001],[2033.6,17.00341452]],[[2035.2,3.431],[2035.4,0.76906828],[2035.7,1.22807879],[2035.8,18.892101],[2035.9,4.91231517]]]
["bitfinex","ETHUSD",1770397522633,[[2040.9,0.25385081],[2039.8,4.90242247],[2039.6,11.84460038],[2039.5,4.90306708],[2039.2,0.1024]],[[2041.6,0.1024],[2041.7,12.87915055],[2042.1,1.41032606],[2042.3,1.22411007],[2042.4,5.43576694]]]
["bitfinex","ETHUSD",1770397566374,[[2034.9,14.01029033],[2034.5,6.10295504],[2034.3,17.5714862],[2034.0,7.25152168],[2028.6,29.69687225]],[[2035.7,4.91279783],[2035.8,1.23007879],[2035.9,4.91279783],[2036.0,8.34718382],[2036.1,4.91231517]]]
["bitfinex","ETHUSD",1770397628684,[[2034.7,13.629681],[2034.6,1.22874275],[2034.5,4.914971],[2034.4,4.914971],[2034.3,4.91545418]],[[2035.5,0.3379345],[2035.6,1.22814976],[2035.7,4.91237213],[2035.8,0.002],[2036.0,4.91360452]]]
["bitfinex","ETHUSD",1770397675271,[[2035.2,0.001],[2035.0,12.74788396],[2032.2,13.25196427],[2030.6,3.85],[2028.5,6.42]],[[2036.7,1.86281676],[2036.8,1.22741555],[2036.9,17.40075209],[2037.0,4.91166221],[2037.1,4.90966221]]]
["bitfinex","ETHUSD",1770397722135,[[2038.5,12.24378935],[2038.4,1.34703618],[2038.2,1.22657246],[2038.1,4.90628986],[2038.0,19.7001992]],[[2039.6,0.002],[2039.7,4.90279873],[2039.8,5.30150746],[2039.9,5.24307427],[2040.1,4.90219497]]]
["bitfinex","ETHUSD",1770397740794,[[2041.1,12.24378935],[2041.0,1.22488975],[2040.9,4.89955903],[2040.8,18.45884944],[2040.5,4.9000392]],[[2042.5,1.2239902],[2042.6,7.09301521],[2042.7,17.32967344],[2042.8,8.32096083],[2042.9,1.47755541]]]
["bitfinex","ETHUSD",1770397775413,[[2044.0,14.88161727],[2043.9,4.89247292],[2043.8,4.8923679],[2043.7,4.8923679],[2043.6,4.8923679]],[[2045.3,1.3402656],[2045.4,8.30819615],[2045.7,15.18668984]]]
["bitfinex","ETHUSD",1770397843539,[[2048.5,4.8815844],[2048.2,4.88227504],[2048.1,3.412],[2048.0,4.88258998],[2047.8,12.09639067]],[[2050.2,15.01217512],[2050.4,13.16994677],[2050.6,0.1024],[2050.9,1.21897703],[2051.0,4.87583464]]]
["bitfinex","ETHUSD",1770397869154,[[2044.2,0.001],[2043.8,12.80418191],[2043.5,1.22339124],[2043.4,4.89356496],[2043.3,17.53460359]],[[2045.5,2.32217061],[2045.6,4.88878024],[2045.7,4.88878024],[2045.8,4.88878024],[2045.9,8.30078024]]]
["bitfinex","ETHUSD",1770397906637,[[2048.9,1.22016691],[2048.8,6.71738245],[2048.7,17.14638532],[2048.6,4.88114414],[2048.5,4.88066767]],[[2050.8,0.001],[2051.0,1.2189176],[2051.1,4.8756704],[2051.2,13.85983738],[2051.3,8.385595]]]
["bitfinex","ETHUSD",1770397968646,[[2047.5,12.37096146],[2047.4,1.22106085],[2047.3,4.88424343],[2047.2,4.88424343],[2047.1,18.03844679]],[[2049.5,1.77126349],[2049.7,17.61023485],[2049.8,1.21963118],[2049.9,4.87876274],[2050.1,1.21969068]]]
["bitfinex","ETHUSD",1770398007014,[[2041.9,12.73263601],[2041.8,1.22440983],[2041.7,4.89763933],[2041.6,6.97074753],[2041.5,4.89763933]],[[2042.9,1.22375055],[2043.0,5.09490516],[2043.2,4.8942936],[2043.5,4.99606576],[2043.8,1.46786178]]]
["bitfinex","ETHUSD",1770398044557,[[2041.4,0.001],[2041.0,4.90055313],[2040.9,13.77297629],[2040.8,4.90098558],[2040.2,1.47043223]],[[2042.4,0.1024],[2042.5,1.2239902],[2042.6,5.51811609],[2042.7,17.55161476],[2042.8,4.89524197]]]
["bitfinex","ETHUSD",1770398062787,[[2044.2,1.22292043],[2044.1,16.65520689],[2043.4,1.46813786],[2041.6,21.86066327],[2031.1,3.85]],[[2045.1,0.001],[2045.3,0.001],[2046.0,13.25383465],[2046.1,17.54684096],[2046.2,4.88758553]]]
["bitfinex","ETHUSD",1770398132145,[[2042.3,11.77652171],[2042.2,1.17776217],[2042.1,0.0011],[2041.7,0.0011],[2041.5,0.0011]],[[2043.8,1.22321166],[2044.3,13.11789509],[2044.4,4.89245709],[2044.6,1.46828353],[2049.6,1.54397306]]]
["bitfinex","ETHUSD",1770398165102,[[2047.3,6.17125852],[2047.2,1.22115372],[2047.1,11.9308014],[2047.0,4.88500285],[2046.8,4.88566698]],[[2049.3,0.1024],[2049.4,3.412],[2049.6,1.21975019],[2049.7,4.87900078],[2049.8,5.5910719]]]
["bitfinex","ETHUSD",1770398200439,[[2055.7,1.30765386],[2055.6,11.86028947],[2055.5,1.21624908],[2055.4,4.86499635],[2055.1,13.16125263]],[[2056.9,0.53306915],[2057.2,5.33069147],[2057.3,1.21518495],[2057.4,5.23984201],[2057.5,8.2637398]]]
["bitfinex","ETHUSD",1770398237479,[[2053.5,13.46092963],[2053.4,6.46903377],[2053.2,2.53094548],[2053.0,8.24529256],[2052.7,7.07558696]],[[2054.2,0.08597268],[2054.5,1.21684515],[2054.6,4.86712822],[2054.9,8.26845995],[2055.5,1.45950741]]]
["bitfinex","ETHUSD",1770398292402,[[2055.6,0.0011],[2055.2,2.48347129],[2054.7,4.86686101],[2054.1,4.86809956]],[[2056.8,12.29209651],[2057.0,1.21536217],[2057.1,4.86144871],[2057.2,4.96384871],[2057.3,17.95920538]]]
["bitfinex","ETHUSD",1770398326766,[[2057.0,12.189478],[2056.9,4.86167621],[2056.6,4.86206508],[2056.5,14.50157977],[2056.4,1.82683575]],[[2058.8,4.61032864],[2058.9,4.85699389],[2059.0,4.85719836],[2059.1,4.85719836],[2059.2,11.20667619]]]
["bitfinex","ETHUSD",1770398363212,[[2060.9,4.88492887],[2060.5,0.50422281],[2059.7,11.74131866],[2059.3,1.45675895],[2059.2,13.03896548]],[[2062.4,13.03896548],[2062.5,12.04022957],[2062.6,0.2335703],[2062.7,0.1024],[2062.8,0.3393]]]
["bitfinex","ETHUSD",1770398377727,[[2061.0,0.1],[2060.8,0.0011],[2060.2,10.98649012],[2059.6,2.51212104],[2059.1,2.80011443]],[[2062.2,13.03896548],[2062.3,0.46871019],[2062.4,3.389],[2062.5,12.354036],[2062.6,5.18445514]]]
["bitfinex","ETHUSD",1770398420488,[[2056.6,11.14253486],[2056.5,1.23583108],[2056.3,1.2157759],[2056.2,5.97735712],[2056.1,4.86339601]],[[2057.6,1.21500777],[2057.7,4.8610311],[2057.8,4.8600311],[2058.0,4.8600311],[2058.1,3.396]]]
["bitfinex","ETHUSD",1770398476296,[[2059.9,10.36724553],[2059.6,1.21382792],[2059.5,4.85531171],[2059.4,4.85531171],[2059.3,4.85531171]],[[2061.4,1.21280878],[2061.5,4.85107208],[2061.6,4.85207208],[2061.7,4.85107208],[2061.8,14.43686141]]]
["bitfinex","ETHUSD",1770398513925,[[2061.7,1.21258429],[2061.5,4.85061565],[2061.4,10.19796217],[2061.3,4.85130049],[2061.1,1.01979622]],[[2063.2,3.386],[2063.3,13.0123971],[2063.4,10.57444467],[2063.7,0.3359703],[2063.8,1.21135768]]]
["bitfinex","ETHUSD",1770398555593,[[2058.6,1.21441756],[2058.5,6.46741484],[2058.4,14.88243826],[2058.1,4.85867656],[2057.7,0.0011]],[[2060.2,1.21347441],[2060.3,16.36871595],[2060.4,4.85389767],[2060.5,17.85426494],[2060.6,4.95582651]]]
["bitfinex","ETHUSD",1770398577297,[[2056.0,9.33045083],[2055.9,1.21601245],[2055.8,6.40515918],[2055.6,4.86452303],[2055.5,4.86498827]],[[2057.5,1.21506682],[2057.6,4.86026731],[2057.8,4.85978071],[2058.0,0.1024],[2058.1,4.85979491]]]
["bitfinex","ETHUSD",1770398622547,[[2056.8,1.21544005],[2056.7,4.86193335],[2056.6,0.0011],[2056.5,14.57313051],[2056.4,0.0011]],[[2058.2,0.1024],[2058.3,1.21459456],[2058.4,5.80490917],[2058.5,1.21447656],[2058.6,16.60979696]]]
["bitfinex","ETHUSD",1770398667527,[[2057.8,8.40478485],[2057.7,4.85964481],[2057.6,1.21604872],[2057.5,4.86115939],[2057.4,4.8599045]],[[2059.2,1.21406371],[2059.3,5.19952899],[2059.4,3.392],[2059.5,4.95847236],[2059.6,4.85625485]]]
["bitfinex","ETHUSD",1770398724890,[[2055.7,9.71378421],[2055.6,4.86469501],[2055.5,4.86562303],[2055.4,4.86452303],[2055.3,4.86452303]],[[2057.2,4.60724402],[2057.3,4.86097608],[2057.4,4.86097608],[2057.5,4.86097608],[2057.6,4.86084362]]]
["bitfinex","ETHUSD",1770398753359,[[2056.4,8.73853897],[2056.3,5.61514936],[2056.2,4.86286714],[2056.1,4.86296086],[2056.0,5.19883744]],[[2058.2,4.8590803],[2058.3,4.61165358],[2058.4,4.85861432],[2058.5,4.85901902],[2058.6,4.85861432]]]
["bitfinex","ETHUSD",1770398833090,[[2061.4,12.09832498],[2060.8,13.26856132],[2060.7,0.1024],[2060.5,3.38770497],[2060.2,9.07616654]],[[2062.2,0.001],[2062.4,0.33147196],[2062.5,0.003],[2062.6,1.21209231],[2062.7,4.84803686]]]
["bitfinex","ETHUSD",1770398869735,[[2069.1,1.20824588],[2068.9,4.83346396],[2068.5,7.37610602],[2068.3,6.37809719],[2068.1,6.8479031]],[[2071.0,3.379],[2071.1,0.1024],[2071.2,7.44364641],[2071.5,14.43310735],[2071.6,6.14345468]]]
["bitfinex","ETHUSD",1770398911116,[[2068.5,1.2085668],[2068.4,9.76008807],[2067.7,6.3281333],[2067.6,1.45094875],[2067.5,3.30565549]],[[2070.7,9.17502109],[2070.8,1.20726289],[2070.9,5.41181168],[2071.0,8.20605157],[2071.1,4.82905157]]]
["bitfinex","ETHUSD",1770398926431,[[2070.4,1.20744806],[2070.3,4.83016841],[2070.2,13.76892068],[2070.0,0.60501286],[2069.7,4.83160555]],[[2072.2,3.374],[2072.5,0.1024],[2072.6,9.42902088],[2082.5,0.39],[2096.9,0.15]]]
["bitfinex","ETHUSD",1770398969502,[[2070.5,9.34473025],[2069.9,12.88487442],[2069.8,4.83132501],[2069.7,1.53990559],[2069.5,1.31024616]],[[2072.1,1.83490711],[2072.2,4.82581602],[2072.3,4.82602191],[2072.5,4.82902191],[2072.6,0.25212971]]]
["bitfinex","ETHUSD",1770399033001,[[2072.5,9.46513],[2072.3,12.86185138],[2072.2,1.20644725],[2072.1,4.82578901],[2072.0,4.82578901]],[[2074.1,1.36022628],[2074.2,4.8213683],[2074.3,4.82090919],[2074.6,0.5],[2074.7,0.25122432]]]
["bitfinex","ETHUSD",1770399071091,[[2075.4,10.7729595],[2075.3,4.81834827],[2075.2,4.81834827],[2075.1,4.81903666],[2075.0,4.81834827]],[[2077.6,1.20331151],[2077.7,14.66448044],[2077.9,4.56913778],[2078.0,4.81255113],[2078.1,4.81255113]]]
["bitfinex","ETHUSD",1770399113054,[[2082.9,10.00754119],[2082.7,12.7692664],[2082.4,14.694738],[2082.0,0.1024],[2081.9,2.17819848]],[[2084.9,4.79685326],[2085.0,11.59003078],[2085.1,4.79639311],[2085.5,1.4385703],[2085.6,12.7692664]]]
["bitfinex","ETHUSD",1770399162325,[[2081.2,4.80482898],[2081.1,0.0011],[2080.9,0.0011],[2080.6,10.70221108],[2080.5,4.80619008]],[[2083.0,11.02135562],[2083.2,0.1024],[2083.4,13.95773789],[2083.5,8.1538464],[2083.6,4.7998464]]]
["bitfinex","ETHUSD",1770399198081,[[2084.0,1.19961612],[2083.9,4.79977958],[2083.6,12.75777629],[2083.4,4.7998115],[2083.1,11.05278702]],[[2086.1,10.88648018],[2086.6,3.5805703],[2086.9,12.75777629],[2088.0,0.18432],[2088.1,1.19726066]]]
["bitfinex","ETHUSD",1770399236119,[[2088.8,1.19683798],[2088.7,4.78752099],[2088.6,4.78743776],[2088.3,8.52237403],[2088.2,30.39723689]],[[2090.8,12.79709893],[2091.0,0.1024],[2091.2,1.19548584],[2091.3,8.12494338],[2091.4,4.78294338]]]
["bitfinex","ETHUSD",1770399250653,[[2089.8,0.5],[2089.7,12.85117849],[2089.6,1.19640122],[2089.5,4.7856049],[2089.4,17.44286838]],[[2091.4,0.001],[2091.6,1.19529908],[2091.7,4.90737827],[2091.8,4.78102887],[2091.9,12.0554304]]]
["bitfinex","ETHUSD",1770399287140,[[2083.2,1.20006807],[2082.9,0.0011],[2082.8,4.80122131],[2082.7,1.2206817],[2082.6,0.0011]],[[2084.8,12.78890577],[2085.1,0.1024],[2085.2,1.19892576],[2085.3,8.14670305],[2085.4,4.79566218]]]
["bitfinex","ETHUSD",1770399340007,[[2070.6,24.61725121],[2070.5,0.0011],[2070.3,0.0011],[2070.1,12.94285193],[2069.9,0.0011]],[[2072.9,4.82421187],[2073.2,16.9216558],[2073.5,14.52087483],[2073.6,4.82318653],[2074.0,1.44648678]]]
["bitfinex","ETHUSD",1770399375207,[[2066.5,12.0763814],[2066.0,12.94285193],[2065.9,1.8169406],[2065.8,1.21018491],[2065.0,6.55031938]],[[2067.8,0.001],[2068.3,3.38],[2068.6,1.20854684],[2068.7,4.83398496],[2068.8,17.45921136]]]
["bitfinex","ETHUSD",1770399402584,[[2067.8,1.29169857],[2067.5,4.83739153],[2067.4,4.83629153],[2067.3,16.99119561],[2067.2,14.470469]],[[2068.9,4.58537914],[2069.0,0.001],[2069.3,4.83256996],[2069.7,17.32808557],[2069.9,1.7008306]]]
["bitfinex","ETHUSD",1770399469151,[[2068.9,1.21103449],[2068.7,0.3359703],[2068.5,12.98297985],[2068.4,17.7218476],[2067.9,14.3379351]],[[2070.9,12.4057346],[2071.0,4.5821463],[2071.1,4.82846503],[2071.2,4.82858522],[2071.3,4.82858522]]]
["bitfinex","ETHUSD",1770399509872,[[2071.6,13.64881258],[2071.5,6.09474533],[2071.4,4.92958671],[2071.3,4.82718671],[2071.2,17.94818354]],[[2073.5,13.91946094],[2073.6,8.19846131],[2073.7,4.82276344],[2073.8,4.92516344],[2073.9,5.1577444]]]
["bitfinex","ETHUSD",1770399552736,[[2077.3,12.36840042],[2077.2,13.11815461],[2077.1,0.2335703],[2076.8,0.2335703],[2076.7,3.71987042]],[[2078.9,0.33230497],[2079.3,12.99563468],[2079.5,0.1263494],[2079.8,4.80815476],[2079.9,1.44241072]]]
["bitfinex","ETHUSD",1770399568455,[[2078.0,12.86881354],[2077.9,12.26710042],[2077.8,0.2335703],[2077.7,1.20325359],[2077.6,5.14898469]],[[2079.9,1.20198086],[2080.0,4.80775693],[2080.3,4.90996462],[2080.4,12.99563468],[2080.7,4.80643979]]]
["bitfinex","ETHUSD",1770399607932,[[2073.9,0.0011],[2073.6,0.0011],[2073.5,0.0011],[2073.2,4.57286532],[2073.1,4.82366925]],[[2074.9,14.35123528],[2075.0,4.81940486],[2075.1,4.81905343],[2075.2,4.92190937],[2075.3,4.81950937]]]
["bitfinex","ETHUSD",1770399662123,[[2077.5,2.52120315],[2077.0,12.1434057],[2076.8,12.8350555],[2076.7,0.43983041],[2075.4,19.63633968]],[[2079.0,0.33031932],[2079.1,1.20247795],[2079.4,3.365],[2079.6,4.80862935],[2079.7,12.6032448]]]
["bitfinex","ETHUSD",1770399699859,[[2079.9,1.20198086],[2079.8,17.09514144],[2079.7,4.80792345],[2079.6,5.22796958],[2079.5,4.80849358]],[[2081.7,4.55994153],[2081.8,16.53389795],[2081.9,4.80376615],[2082.0,4.80376615],[2082.1,4.80376615]]]
["bitfinex","ETHUSD",1770399756848,[[2084.9,12.31184485],[2084.8,4.79648774],[2084.7,4.79639311],[2084.4,4.79753394],[2084.1,4.79793505]],[[2086.3,0.59847973],[2086.4,1.19823619],[2086.5,4.79294478],[2086.6,4.79294478],[2086.7,4.79294478]]]
["bitfinex","ETHUSD",1770399762132,[[2085.5,13.01191759],[2085.4,4.79524249],[2085.2,4.79568592],[2085.0,6.50655126],[2084.9,12.76072844]],[[2086.9,0.45478343],[2087.0,3.35],[2087.1,1.19783431],[2087.2,4.79133726],[2087.3,4.79133726]]]
["bitfinex","ETHUSD",1770399799269,[[2082.1,11.16195263],[2081.9,0.0011],[2080.9,12.70264788],[2080.8,4.80563264],[2080.0,1.44226254]],[[2083.1,0.37252032],[2083.3,1.20004974],[2083.4,8.15305244],[2083.5,5.51582307],[2083.6,4.8000768]]]
["bitfinex","ETHUSD",1770399858944,[[2078.6,12.05649209],[2078.5,1.32593983],[2078.3,1.20290622],[2078.2,4.81162488],[2078.1,5.04519518]],[[2080.3,1.6009748],[2080.4,8.16493931],[2080.5,4.80699899],[2080.8,4.80602853],[2081.1,16.25909661]]]
["bitfinex","ETHUSD",1770399900820,[[2080.5,0.0011],[2079.7,4.80833767],[2079.6,0.0011],[2079.5,16.86363824],[2079.1,1.68658981]],[[2081.7,11.36147141],[2081.8,1.20088385],[2081.9,17.56235004],[2082.0,8.16112548],[2082.1,4.8035354]]]
["bitfinex","ETHUSD",1770399941262,[[2082.9,0.0011],[2082.2,4.80258009],[2082.1,12.71389413],[2082.0,4.80263931],[2081.9,4.80284411]],[[2083.9,1.19967368],[2084.0,16.58994064],[2084.1,17.55750939],[2084.3,4.79869475],[2084.4,1.43933975]]]
["bitfinex","ETHUSD",1770400002773,[[2080.4,1.20169198],[2080.3,15.21526825],[2080.2,1.64179497],[2080.1,4.80745178],[2079.9,4.80746117]],[[2081.4,0.94172583],[2081.5,1.20105693],[2081.6,4.80422772],[2081.7,4.80422772],[2081.8,4.80378878]]]
["bitfinex","ETHUSD",1770400043882,[[2081.5,1.20105693],[2081.4,6.31841952],[2081.1,15.93524916],[2080.6,17.53778764],[2079.8,1.44240251]],[[2083.0,10.39962039],[2083.1,1.20013441],[2083.2,4.80053766],[2083.3,4.90293766],[2083.4,4.80053766]]]
["bitfinex","ETHUSD",1770400076885,[[2077.1,4.81417292],[2077.0,2.23025771],[2076.9,4.81440469],[2076.8,10.26656542],[2076.5,1.68886616]],[[2078.6,11.01204509],[2078.7,1.20267474],[2078.8,4.81069899],[2078.9,4.81069899],[2079.0,4.81069899]]]
["bitfinex","ETHUSD",1770400100003,[[2080.8,0.70691515],[2080.7,1.20151871],[2080.6,5.86763279],[2080.5,15.42179988],[2080.4,4.80607487]],[[2081.9,0.3260512],[2082.0,1.20077438],[2082.1,4.80284824],[2082.4,4.90456373],[2082.5,4.80197162]]]
["bitfinex","ETHUSD",1770400140365,[[2076.3,11.3357539],[2076.2,1.20412291],[2076.1,4.81658395],[2076.0,4.81649166],[2075.9,4.8171856]],[[2077.8,0.1024],[2078.0,1.20307988],[2078.1,4.81231953],[2078.2,5.22914969],[2078.3,15.76105677]]]
["bitfinex","ETHUSD",1770400194046,[[2071.0,10.59139063],[2070.9,5.43222095],[2070.8,4.82858522],[2070.7,4.82927176],[2070.6,4.82968522]],[[2072.2,0.001],[2072.4,1.20633344],[2072.5,4.82532329],[2072.9,4.82423016],[2073.2,1.44704752]]]
["bitfinex","ETHUSD",1770400232684,[[2070.6,0.0011],[2070.5,0.0011],[2070.4,0.0011],[2070.0,1.20770355],[2069.9,14.55271439]],[[2071.7,9.86037996],[2071.8,12.86744517],[2071.9,0.47139755],[2072.3,0.2335703],[2072.4,12.86744517]]]
["bitfinex","ETHUSD",1770400272963,[[2068.5,1.20855975],[2068.4,4.83442107],[2068.3,4.83488706],[2068.2,8.90956457],[2068.0,4.83653815]],[[2069.9,0.33306899],[2070.0,10.79080195],[2070.1,4.83091787],[2070.2,4.83145388],[2070.3,5.18427728]]]
["bitfinex","ETHUSD",1770400337401,[[2073.4,1.20574901],[2073.3,4.82409604],[2073.1,14.43503828],[2073.0,12.85530894],[2072.9,4.82392667]],[[2074.8,0.001],[2075.0,0.1024],[2075.1,1.20576121],[2075.2,14.3133176],[2075.3,4.81904486]]]
["bitfinex","ETHUSD",1770400380287,[[2068.9,0.0011],[2068.8,0.0011],[2068.6,0.0011],[2068.0,0.0011],[2067.9,1.20895307]],[[2069.5,0.1024],[2069.6,9.11932813],[2069.9,0.34865374],[2070.0,0.2335703],[2070.1,13.14006988]]]
["bitfinex","ETHUSD",1770400413238,[[2065.4,9.92276494],[2065.3,4.84167715],[2064.8,13.14006988],[2064.6,1.45414291],[2064.5,0.2335703]],[[2067.2,1.20936532],[2067.3,4.8374613],[2067.4,14.00622365],[2067.5,4.8374613],[2067.6,4.8374613]]]
["bitfinex","ETHUSD",1770400433242,[[2063.5,1.21259285],[2063.3,9.08938956],[2062.7,13.14006988],[2062.5,1.45453774],[2062.4,6.07424883]],[[2065.1,13.14006988],[2065.2,0.1024]]]
["bitfinex","ETHUSD",1770400473987,[[2065.9,10.10464606],[2065.8,1.21018491],[2065.7,4.84073966],[2065.5,6.33540355],[2065.0,5.8272013]],[[2067.1,0.001],[2067.3,4.83792936],[2067.4,4.83769532],[2067.5,1.20924833],[2067.6,10.19133818]]]
["bitfinex","ETHUSD",1770400538048,[[2067.7,0.0011],[2067.5,0.0011],[2067.2,9.63373343],[2066.7,4.838496],[2066.6,0.0011]],[[2069.0,0.1024],[2069.1,1.20831319],[2069.2,17.09055377],[2069.3,4.83301918],[2069.4,17.77109019]]]
["bitfinex","ETHUSD",1770400582520,[[2059.6,8.44590382],[2059.5,1.45156366],[2059.4,1.21390974],[2059.3,4.85582305],[2059.2,4.85578323]],[[2061.6,1.6090842],[2061.7,4.95280446],[2061.8,4.85060147],[2061.9,4.85060147],[2062.0,4.84990585]]]
["bitfinex","ETHUSD",1770400622891,[[2064.9,8.11727453],[2064.8,0.8509633],[2064.5,1.21094696],[2064.3,5.07735814],[2064.2,18.17725873]],[[2066.1,1.53846796],[2066.2,4.83993868],[2066.4,4.83934578],[2066.5,0.1024],[2066.6,4.83888224]]]
["bitfinex","ETHUSD",1770400636697,[[2072.9,0.25178407],[2072.7,1.20615278],[2072.2,4.82566441],[2072.1,14.13617775],[2071.9,12.95189919]],[[2074.6,7.98439769],[2075.3,0.30192467],[2075.4,12.95389919],[2075.5,1.3308814],[2075.7,4.81811611]]]
["bitfinex","ETHUSD",1770400679869,[[2072.5,0.6],[2072.2,1.20640947],[2072.1,4.82585827],[2072.0,0.2335703],[2071.8,12.91146831]],[[2073.6,0.001],[2073.9,1.20550383],[2074.0,4.82183326],[2074.1,12.90623914],[2074.2,4.82183326]]]
["bitfinex","ETHUSD",1770400760665,[[2070.0,0.38281605],[2069.8,7.5823188],[2069.5,0.0011],[2069.4,0.0011],[2069.2,13.10677518]],[[2071.9,8.89077154],[2072.0,4.82648776],[2072.1,4.82627081],[2072.2,4.82648776],[2072.3,4.82648776]]]
["bitfinex","ETHUSD",1770400807134,[[2069.3,7.60482328],[2069.2,1.2081964],[2069.1,4.83278561],[2069.0,17.93846079],[2068.8,4.8336878]],[[2070.3,0.33987781],[2070.5,1.20743781],[2070.6,4.83051827]]]
["bitfinex","ETHUSD",1770400850189,[[2069.8,10.94076853],[2069.7,4.83148543],[2069.6,4.83138467],[2069.5,4.83138467],[2069.4,4.83224293]],[[2071.1,0.001],[2071.2,1.20702974],[2071.3,12.12242291],[2071.6,4.82723989]]]
["bitfinex","ETHUSD",1770400903685,[[2066.5,1.81464811],[2066.4,4.83932432],[2066.2,4.83978878],[2065.9,7.02511157],[2065.8,7.68391561]],[[2067.7,0.1024],[2067.8,7.72641507],[2067.9,1.20895594],[2068.0,4.83582378],[2068.1,4.83579369]]]
["bitfinex","ETHUSD",1770400942423,[[2067.5,8.57186295],[2067.4,14.15188555],[2067.3,4.83699332],[2067.2,5.80443878],[2067.1,4.8372273]],[[2068.3,0.001],[2068.5,0.001],[2069.1,0.33093702],[2069.2,1.20923877],[2069.3,4.83264238]]]
["bitfinex","ETHUSD",1770400983081,[[2063.9,1.21235878],[2063.8,4.84532918],[2063.7,1.33870697],[2063.6,4.8469616],[2063.5,7.31759421]],[[2065.2,7.07435442],[2065.3,1.21047789],[2065.4,4.84191158],[2065.5,4.84151096],[2065.6,9.11540537]]]
["bitfinex","ETHUSD",1770401002035,[[2064.7,1.21080245],[2064.6,4.84342856],[2064.5,1.40937426],[2064.4,11.60149607],[2064.2,4.844258]],[[2066.3,6.58482074],[2066.4,5.48333902],[2066.5,4.83911042],[2066.6,4.8393341],[2066.7,10.82307887]]]
["bitfinex","ETHUSD",1770401041437,[[2060.4,0.0011],[2059.9,0.0011],[2059.6,1.57056591],[2059.4,6.48538709],[2058.9,1.45705252]],[[2061.9,6.51670929],[2062.0,13.0011519],[2062.2,0.28672],[2062.5,13.0011519],[2062.6,2.3485923]]]
["bitfinex","ETHUSD",1770401081052,[[2054.7,1.21669947],[2054.6,4.8669278],[2054.4,0.001],[2054.2,5.77095232],[2054.1,4.86808076]],[[2056.3,6.38698562],[2056.4,13.08158016],[2056.5,1.21565767],[2056.6,4.86263068],[2056.7,5.09620098]]]
["bitfinex","ETHUSD",1770401138540,[[2054.5,5.47675484],[2054.2,0.88209491],[2053.7,0.39203139],[2053.0,5.12413804],[2052.2,22.22953912]],[[2056.4,1.21773508],[2056.5,4.86278899],[2056.6,4.86486714],[2056.7,4.86286714],[2056.8,4.86286714]]]
["bitfinex","ETHUSD",1770401174211,[[2050.0,6.58943118],[2049.9,4.87804878],[2049.8,4.87804878],[2049.7,4.87804878],[2049.6,4.87804878]],[[2051.5,1.21862052],[2051.6,4.87448208],[2051.7,4.87448208],[2051.8,4.87448208],[2052.0,1.46210602]]]
["bitfinex","ETHUSD",1770401223223,[[2043.9,1.22315181],[2043.8,6.00522868],[2043.3,4.89399024],[2043.2,11.12721411],[2043.1,4.89405105]],[[2045.2,3.39354315],[2045.4,10.9466462],[2045.7,11.3125396],[2045.9,6.90339012],[2046.0,1.22193529]]]
["bitfinex","ETHUSD",1770401257104,[[2037.4,0.82950431],[2037.3,11.66459529],[2037.2,1.22716248],[2037.1,4.90875122],[2037.0,5.06867021]],[[2039.2,11.19326557],[2039.5,4.90340296],[2039.6,6.16335202],[2039.7,10.0099029],[2039.8,4.90340296]]]
["bitfinex","ETHUSD",1770401271532,[[2040.3,1.22528146],[2040.2,4.90127797],[2040.1,6.47292679],[2039.7,4.90267317],[2039.5,4.9027893]],[[2041.7,12.65509213],[2041.8,3.35660438],[2041.9,3.425],[2042.1,5.48169073],[2042.2,15.90982896]]]
["bitfinex","ETHUSD",1770401308773,[[2037.9,16.69026261],[2037.8,11.05388708],[2037.7,1.22687343],[2037.6,6.3699374],[2037.5,5.14106404]],[[2039.5,1.02282183],[2039.6,1.22573429],[2039.9,1.67096814],[2040.0,5.96168328],[2040.1,4.90183921]]]
["bitfinex","ETHUSD",1770401346287,[[2034.6,1.22870922],[2034.5,4.91517411],[2034.3,0.44942643],[2034.1,0.44353979],[2033.9,11.05388708]],[[2035.9,11.44461508],[2036.0,3.427],[2036.1,1.18054554],[2037.0,2.8178796],[2037.1,16.19663754]]]
["bitfinex","ETHUSD",1770401405235,[[2034.8,1.47434305],[2034.7,4.91471758],[2034.5,12.32183129],[2034.4,17.03546591],[2034.2,4.91521258]],[[2036.8,3.432],[2037.1,6.18919914],[2037.2,0.1024],[2037.3,13.50719383],[2037.4,2.57002]]]
["bitfinex","ETHUSD",1770401431321,[[2041.3,0.62262487],[2041.2,1.22476974],[2041.1,4.89907897],[2040.9,0.6126009],[2040.8,0.001]],[[2042.8,12.97725148],[2042.9,0.1024],[2043.0,1.22369065],[2043.1,15.88108693],[2043.2,4.8947626]]]
["bitfinex","ETHUSD",1770401469392,[[2042.8,0.001],[2042.5,0.001],[2042.1,0.1024],[2042.0,1.22428991],[2041.9,4.89815964]],[[2044.0,17.18934182],[2044.1,4.8923679],[2044.2,4.8923679],[2044.3,4.8923679],[2044.4,6.17262264]]]
["bitfinex","ETHUSD",1770401523130,[[2043.4,12.5832245],[2043.1,0.68762793],[2042.9,12.17534013],[2042.8,4.8950022],[2042.7,4.8950022]],[[2044.9,1.22455588],[2045.0,4.89021468],[2045.3,4.88926091],[2045.4,13.14291036],[2045.5,1.7039758]]]
["bitfinex","ETHUSD",1770401561738,[[2047.5,1.22099263],[2047.3,1.26682855],[2047.1,0.2335703],[2047.0,0.33151367],[2046.9,12.41080875]],[[2048.5,0.002],[2048.7,0.002],[2049.0,11.45806342],[2049.1,1.27798185],[2049.2,1.21998828]]]
["bitfinex","ETHUSD",1770401576653,[[2046.2,0.001],[2046.0,0.001],[2045.9,1.2219561],[2045.8,4.88782442],[2045.7,4.88810774]],[[2047.4,1.75630695],[2047.5,12.67906464],[2047.6,6.16194622],[2047.7,6.58798068],[2048.3,1.4650331]]]
["bitfinex","ETHUSD",1770401617238,[[2044.9,0.001],[2044.5,1.22279285],[2044.4,4.89117143],[2044.1,11.82440401],[2043.7,1.46735143]],[[2046.5,12.12698769],[2046.6,4.88638091],[2046.7,4.88639139],[2046.8,8.30539139],[2046.9,4.88639139]]]
["bitfinex","ETHUSD",1770401656504,[[2042.6,0.6119951],[2042.5,0.001],[2042.3,1.543],[2042.2,1.46891389],[2042.1,22.39431209]],[[2044.6,10.69853204],[2044.8,1.68222088],[2044.9,3.67495221],[2045.0,10.99235914],[2045.1,3.417]]]
["bitfinex","ETHUSD",1770401705619,[[2048.1,14.188509],[2048.0,1.22070312],[2047.9,4.8828125],[2047.8,25.1505058],[2047.7,5.1163828]],[[2050.1,9.17687989],[2050.2,2.13728121],[2050.3,4.87957291],[2050.4,4.87757291],[2050.5,8.28857291]]]
["bitfinex","ETHUSD",1770401753932,[[2046.8,0.2335703],[2046.7,15.423472],[2046.6,9.38390833],[2046.5,0.1024],[2046.4,0.2335703]],[[2049.4,14.13862155],[2049.5,12.40706945],[2049.6,1.46575551],[2049.7,2.75986923],[2049.9,3.17285086]]]
["bitfinex","ETHUSD",1770401790420,[[2046.5,4.88615264],[2046.4,4.88615264],[2046.3,4.88615264],[2046.2,12.26739602],[2046.0,5.92907398]],[[2048.1,9.92661487],[2048.2,4.88245151],[2048.4,9.77809485],[2048.5,0.002],[2049.2,5.11416167]]]
["bitfinex","ETHUSD",1770401807941,[[2046.3,0.001],[2045.7,1.22207557],[2045.6,5.49935905],[2045.5,4.88830229],[2045.4,4.88937253]],[[2047.2,10.67218725],[2047.3,4.88465098],[2047.5,4.88400553],[2047.8,5.83381804],[2047.9,1.47936377]]]
["bitfinex","ETHUSD",1770401848048,[[2047.9,10.15953],[2047.8,7.88862761],[2047.7,1.22088196],[2047.6,19.46814244],[2047.5,1.45457152]],[[2049.3,0.002],[2049.5,0.002],[2049.8,14.44808184],[2050.0,4.9804667],[2050.2,1.24579347]]]
["bitfinex","ETHUSD",1770401902940,[[2046.5,0.001],[2046.4,0.001],[2046.3,0.001],[2045.9,0.001],[2045.6,0.001]],[[2047.2,7.88404897],[2047.3,1.2211205],[2047.4,4.884482],[2047.5,9.54883749],[2047.6,4.88415106]]]
["bitfinex","ETHUSD",1770401942516,[[2044.0,0.001],[2043.8,3.63629552]],[[2045.7,0.99989796],[2045.8,1.32443718],[2045.9,4.88806334],[2046.0,6.1399702],[2046.1,20.63534615]]]
["bitfinex","ETHUSD",1770401981968,[[2041.7,1.22442225],[2041.6,4.89797064],[2041.5,0.48983158],[2040.7,1.47007487],[2040.5,9.27959206]],[[2042.5,3.418],[2042.6,1.07761392],[2042.7,7.5217584],[2043.1,1.25190686],[2043.2,1.66797275]]]
["bitfinex","ETHUSD",1770402011937,[[2042.3,1.76299707],[2042.2,4.89644028],[2042.1,4.89644028],[2042.0,5.51885521],[2041.9,21.3960396]],[[2043.8,0.34517104],[2044.0,4.89249584],[2044.2,7.61749883],[2044.4,4.99382337],[2044.6,1.25896043]]]
["bitfinex","ETHUSD",1770402076796,[[2036.8,1.35619551],[2036.7,4.90966221],[2036.6,4.90966221],[2036.5,4.90966221],[2036.4,4.90966221]],[[2038.5,0.1024],[2038.6,8.34103474]]]
["bitfinex","ETHUSD",1770402094152,[[2036.3,2.33265377],[2036.2,4.91086775],[2036.1,4.91086775]],[[2037.8,0.1024],[2037.9,1.22675303],[2038.0,15.79598811],[2038.1,5.78610095],[2038.2,4.90684999]]]
["bitfinex","ETHUSD",1770402131904,[[2037.5,0.73895149],[2037.4,7.38851492],[2037.3,0.001],[2037.2,0.1024],[2037.1,1.22723479]],[[2039.0,1.02157423],[2039.1,1.71320832],[2039.2,4.90408371],[2039.3,12.22799953],[2039.4,7.45151458]]]
["bitfinex","ETHUSD",1770402166024,[[2037.5,1.22799015],[2037.4,4.90818904],[2037.2,0.6136174],[2037.1,4.90892045],[2037.0,0.40393437]],[[2039.0,8.47883302],[2039.1,4.90436488],[2039.2,8.43376488],[2039.3,4.90436488],[2039.4,5.13793518]]]
["bitfinex","ETHUSD",1770402219815,[[2036.2,0.1024],[2036.0,0.38293093],[2035.8,8.38037499],[2035.7,17.64005659],[2035.6,5.52642345]],[[2037.9,1.34796338],[2038.0,8.57286248],[2038.1,4.90677134],[2038.2,6.17018874],[2038.3,4.90605202]]]
["bitfinex","ETHUSD",1770402257099,[[2033.5,4.6657554],[2033.4,0.001],[2033.3,1.22952502],[2033.2,4.91931144],[2033.0,4.91879058]],[[2034.5,1.22880314],[2034.6,5.01761258],[2034.7,8.34921258],[2034.8,12.1956975],[2035.0,1.2634174]]]
["bitfinex","ETHUSD",1770402293431,[[2032.9,1.23270978],[2032.8,4.91883915],[2032.7,0.131504],[2032.6,4.91977945],[2032.1,0.16125079]],[[2034.0,1.01238901],[2034.1,11.29824278],[2034.2,2.23873818],[2034.3,2.62902592],[2034.4,1.22886354]]]
["bitfinex","ETHUSD",1770402339021,[[2033.5,0.001],[2033.3,4.91714608],[2033.2,8.92372206],[2033.1,4.91911341],[2033.0,4.91811341]],[[2035.1,1.8432199],[2035.2,1.2283805],[2035.3,15.97501852],[2035.4,4.91352201],[2035.5,4.91352201]]]
["bitfinex","ETHUSD",1770402380577,[[2036.9,0.61370995],[2036.8,1.22737172],[2036.7,4.90972777],[2036.6,12.96432698],[2036.5,4.90966221]],[[2038.3,1.49713814],[2038.4,5.91928108],[2038.5,0.1024],[2038.7,4.90514565],[2039.1,4.90416983]]]
["bitfinex","ETHUSD",1770402397573,[[2035.4,0.001],[2035.1,1.22844086],[2035.0,4.91376345],[2034.9,4.91376345],[2034.8,4.91442519]],[[2036.7,3.43],[2036.8,0.1024],[2036.9,9.11441608],[2037.2,0.91167338],[2037.3,1.22711431]]]
["bitfinex","ETHUSD",1770402438002,[[2034.7,0.001],[2034.5,1.22980314],[2034.4,4.91521258],[2034.2,4.91593564],[2033.9,12.44500764]],[[2035.9,1.0012764],[2036.0,7.7782042],[2036.1,1.05720461],[2036.2,1.22777723],[2036.3,10.06214586]]]
["bitfinex","ETHUSD",1770402477756,[[2034.1,1.22904121],[2033.9,4.91653784],[2033.7,4.91712066],[2033.6,1.32746958],[2033.5,4.91717649]],[[2035.2,1e-08],[2035.3,0.002],[2035.5,7.48912504],[2035.7,0.29488583],[2035.8,1.67547818]]]
["bitfinex","ETHUSD",1770402534528,[[2036.4,8.18513558],[2036.3,4.91062659],[2036.2,4.91062659],[2036.1,4.91063708],[2036.0,4.91062659]],[[2037.9,1.22879468],[2038.1,0.002],[2038.3,13.86864713],[2038.4,2.51600304],[2038.7,8.22885611]]]
["bitfinex","ETHUSD",1770402573388,[[2040.7,0.76217375],[2040.6,1.22512986],[2040.5,6.39660766],[2040.4,4.90051945],[2040.3,24.46636131]],[[2042.1,1.22422995],[2042.2,5.62125497],[2042.3,4.89691983],[2042.4,7.24535138]]]
["bitfinex","ETHUSD",1770402589166,[[2039.3,0.001],[2038.9,1.22614809],[2038.7,4.90507013],[2038.5,4.90555183],[2038.4,4.90657045]],[[2040.2,6.70663977],[2040.4,0.3359703],[2040.5,1.66417215],[2040.7,16.26677777],[2040.9,3.32341416]]]
["bitfinex","ETHUSD",1770402643003,[[2038.7,0.001],[2038.0,1.22669283],[2037.9,6.06752732],[2037.8,4.90777134],[2037.7,0.001]],[[2039.3,1.00753594],[2039.5,2.27723238],[2039.6,10.34272864],[2039.7,4.90484132],[2039.8,5.23889244]]]
["bitfinex","ETHUSD",1770402705409,[[2037.1,0.001],[2036.9,0.001],[2036.7,0.001],[2036.6,0.001],[2036.4,4.9105895]],[[2038.2,6.66944783],[2038.3,0.1024],[2038.4,1.00345504],[2038.5,0.002],[2038.7,0.002]]]
["bitfinex","ETHUSD",1770402722115,[[2036.3,1.22767158],[2036.2,4.91103545],[2036.1,0.94751199],[2036.0,9.47387823],[2035.9,6.85861987]],[[2037.5,0.1024],[2037.6,1.6764167],[2037.8,2.74757334],[2038.0,6.43587753],[2038.1,3.32341416]]]
["bitfinex","ETHUSD",1770402761020,[[2037.6,6.84440163],[2037.5,4.584735],[2037.4,1.22705408],[2037.3,17.63693655],[2037.2,4.90821635]],[[2038.4,0.24983974],[2038.7,0.002],[2038.9,1.22617706],[2039.0,4.90439414],[2039.1,0.002]]]
["bitfinex","ETHUSD",1770402800166,[[2037.7,7.35132389],[2037.5,2.00572799],[2037.4,0.1024],[2037.3,12.70595604],[2037.1,1.22722841]],[[2038.9,0.002],[2039.0,1.22610424],[2039.1,0.002],[2039.2,4.90390247],[2039.5,5.23892998]]]
["bitfinex","ETHUSD",1770402860524,[[2046.6,7.99676132],[2046.5,4.88615264],[2046.4,4.88615264],[2046.3,13.29150961],[2046.1,4.88686898]],[[2048.1,0.002],[2048.3,1.32492433],[2048.4,4.98447246],[2048.5,8.29909734],[2048.7,7.01107671]]]
["bitfinex","ETHUSD",1770402895689,[[2047.4,8.52903897],[2047.3,4.88424343],[2047.2,4.88424343],[2047.1,4.88424343],[2047.0,4.98736468]],[[2048.4,0.002],[2048.6,0.002],[2049.2,0.1044],[2049.3,1.21992875],[2049.4,4.87971502]]]
["bitfinex","ETHUSD",1770402921080,[[2045.3,1.22230839],[2045.1,4.88959236],[2044.8,0.001],[2044.3,4.89143064],[2043.5,1.46901414]],[[2046.5,0.2335703],[2046.6,1.01338473],[2046.7,0.1024],[2046.8,1.2214188],[2046.9,4.8856752]]]
["bitfinex","ETHUSD",1770402950910,[[2046.2,7.48689672],[2046.1,1.22183666],[2046.0,4.88734665],[2045.9,4.88734665],[2045.8,4.88734665]],[[2046.8,0.002],[2047.4,0.002],[2047.6,0.33672197],[2047.7,3.36509039],[2048.3,5.88032815]]]
["bitfinex","ETHUSD",1770402988655,[[2048.2,0.6103447],[2048.1,1.22064352],[2048.0,4.88280345],[2047.9,4.88304068],[2047.8,5.81893427]],[[2048.9,1.02265411],[2049.0,0.002],[2049.2,1.22001644],[2049.3,4.87973512],[2049.5,3.411]]]
["bitfinex","ETHUSD",1770403045494,[[2049.2,0.001],[2048.8,1.22022108],[2048.7,4.88110434],[2048.4,19.65877521]],[[2050.4,7.27865729],[2050.5,4.24147877],[2050.7,12.58270955],[2050.8,1.32144025]]]
["bitfinex","ETHUSD",1770403083647,[[2051.6,1.21856112],[2051.5,12.29066144],[2051.4,4.87524449],[2051.3,4.882767],[2050.8,1.46281069]],[[2053.4,8.38480183],[2053.5,4.97237175],[2053.6,10.08223171],[2053.7,4.86997175],[2053.8,4.86997175]]]
["bitfinex","ETHUSD",1770403123561,[[2058.4,1.21453556],[2058.3,4.85820844],[2058.2,11.24165818],[2058.1,4.858714],[2057.8,4.85933714]],[[2060.3,1.33852615],[2060.5,12.1719049],[2060.8,17.93139008]]]
["bitfinex","ETHUSD",1770403178389,[[2059.4,5.71803615],[2059.3,1.21400475],[2059.2,4.85601903],[2059.1,18.47630421],[2059.0,4.85601903]],[[2061.6,4.85104655],[2061.8,4.85130742],[2061.9,20.70631212],[2062.0,1.21253273],[2062.1,1.21253273]]]
["bitfinex","ETHUSD",1770403214543,[[2057.2,6.10710307],[2057.1,4.86097608],[2057.0,5.38706521],[2056.9,4.8616737],[2056.8,4.86097608]],[[2058.8,1.21435185],[2058.9,4.85718064],[2059.0,4.85719836],[2059.3,5.59008362],[2059.4,0.1024]]]
["bitfinex","ETHUSD",1770403263721,[[2061.4,0.001],[2060.7,5.86479198],[2060.6,4.85292313],[2060.4,4.85336057],[2060.2,17.05441278]],[[2062.6,4.643313],[2062.8,0.1024],[2062.9,1.44545647],[2063.0,17.04815651],[2063.1,1.21176869]]]
["bitfinex","ETHUSD",1770403272928,[[2059.9,1.21364358],[2059.8,4.85481545],[2059.6,4.29877339],[2059.5,4.85554239],[2059.2,4.8560868]],[[2061.5,5.35526985],[2061.6,4.95323676],[2061.7,9.09347769],[2061.8,5.08440706],[2061.9,17.05102682]]]
["bitfinex","ETHUSD",1770403315475,[[2055.7,4.03793838],[2055.2,13.05491095],[2054.3,1.533],[2053.7,4.8691181],[2053.2,1.6450981]],[[2057.8,1.1527431],[2057.9,5.18277937],[2058.0,1.21483065],[2058.1,5.54135286],[2058.2,13.05491095]]]
["bitfinex","ETHUSD",1770403389774,[[2056.4,5.31692642],[2056.3,4.86286714],[2056.2,17.92034154],[2056.1,4.86356619],[2056.0,2.28978459]],[[2057.5,0.002],[2057.9,0.002],[2058.0,4.0684098],[2058.2,1.21465358],[2058.3,4.86061432]]]
["bitfinex","ETHUSD",1770403452616,[[2055.7,1.21708471],[2055.6,4.86560544],[2055.5,4.86552303],[2055.4,9.08165884],[2055.2,4.86558257]],[[2056.7,0.002],[2056.9,0.002],[2057.0,4.20620408],[2057.1,1.21530309],[2057.2,4.86100475]]]
["bitfinex","ETHUSD",1770403519492,[[2056.8,2.0941566],[2056.6,0.001],[2056.5,4.86260061],[2056.4,0.001],[2056.3,16.18620482]],[[2058.1,3.90411704],[2058.2,0.3906117],[2058.3,0.002],[2058.7,0.002],[2058.8,12.36452145]]]
["bitfinex","ETHUSD",1770403567594,[[2058.2,5.7606474],[2058.1,4.85861432],[2058.0,4.85861432],[2057.9,18.33451751],[2057.8,4.86055873]],[[2059.6,1.21382792],[2059.7,10.46557461],[2059.8,4.85500515],[2060.0,4.85484027],[2060.1,3.4944]]]
["bitfinex","ETHUSD",1770403614009,[[2053.9,0.001],[2053.6,0.001],[2053.5,0.93179123],[2053.4,4.44782697],[2053.3,4.87008537]],[[2054.6,0.94846198],[2054.7,4.61772924],[2054.8,4.86689054],[2054.9,4.96929054],[2055.0,4.86689054]]]
["bitfinex","ETHUSD",1770403646300,[[2055.7,4.46980783],[2055.6,1.21615367],[2055.5,4.86499095],[2055.3,0.5890666],[2055.2,4.86569132]],[[2057.0,3.401],[2057.1,0.1024],[2057.2,0.76420056],[2057.4,1.21512588],[2057.5,5.25251996]]]
["bitfinex","ETHUSD",1770403671715,[[2056.4,1.21571595],[2056.3,4.86304647],[2056.2,4.86286714],[2056.1,4.61738165],[2055.9,4.86382581]],[[2057.5,0.1024],[2057.6,1.21502184],[2057.7,8.25799478],[2057.8,4.8600311],[2057.9,4.76010454]]]
["bitfinex","ETHUSD",1770403716406,[[2057.1,0.001],[2056.1,4.69378154],[2055.8,4.96623469],[2055.5,4.86574974],[2055.3,14.5193554]],[[2057.7,4.85850433],[2057.8,1.21488968],[2057.9,8.25455875],[2058.0,5.48381245],[2058.1,4.85955875]]]
["bitfinex","ETHUSD",1770403792151,[[2057.2,1.2152088],[2056.6,4.899113],[2056.5,4.86243114],[2054.6,0.001],[2054.3,8.54480374]],[[2058.5,4.913232],[2058.6,0.61741929],[2058.7,1.21435857],[2058.8,4.8574343],[2058.9,8.4870046]]]
["bitfinex","ETHUSD",1770403843915,[[2055.2,6.28807302],[2055.1,4.86579385],[2055.0,4.86615771],[2054.9,4.8657065],[2054.8,18.1590872]],[[2056.5,3.398],[2056.6,1.21559856],[2056.7,4.86228486],[2056.8,5.35471407],[2056.9,4.96479424]]]
["bitfinex","ETHUSD",1770403861972,[[2053.4,0.001],[2053.3,0.001],[2053.1,0.001],[2053.0,5.07168551],[2052.7,1.21790649]],[[2053.8,0.41085381],[2053.9,0.46309344],[2054.3,1.31935954],[2054.5,5.10140849],[2054.6,5.89669423]]]
["bitfinex","ETHUSD",1770403902458,[[2049.3,4.85903851],[2049.2,1.34849158],[2049.1,4.87995315],[2049.0,4.87995315],[2048.9,4.87995315]],[[2050.6,1.21915536],[2050.7,5.51160261],[2050.8,0.1024],[2050.9,5.13069591],[2051.2,4.87538649]]]
["bitfinex","ETHUSD",1770403944681,[[2045.1,1.22242593],[2044.7,10.12538658],[2044.4,4.89134525],[2044.0,0.1024],[2043.6,1.46794057]],[[2046.3,1.22171724],[2046.4,5.51436467],[2046.5,4.88686898],[2046.6,4.88686898],[2046.7,0.52509569]]]
["bitfinex","ETHUSD",1770404004490,[[2046.5,0.001],[2045.4,4.86054125],[2045.3,1.22230545],[2045.2,4.88925829],[2045.1,4.88925829]],[[2046.9,0.1024],[2047.0,5.7920211],[2047.3,5.11829089],[2047.5,4.88472059],[2047.6,13.59357426]]]
["bitfinex","ETHUSD",1770404058313,[[2045.7,1.06311277],[2045.0,5.09868445],[2044.9,4.89021273],[2044.7,6.80016148],[2044.2,13.19997865]],[[2046.8,6.24648703],[2046.9,5.99883175],[2047.0,4.8856752],[2047.1,4.88519785],[2047.2,4.8856752]]]
["bitfinex","ETHUSD",1770404119310,[[2049.7,3.79621286],[2049.4,1.82093956],[2049.3,9.68029677],[2049.1,4.88018713],[2048.3,1.69915102]],[[2050.9,5.81759621],[2051.0,0.1024],[2051.1,1.21885817],[2051.2,5.63610394],[2051.3,18.2393685]]]
["bitfinex","ETHUSD",1770404164539,[[2047.6,6.40853232],[2047.5,4.88380438],[2047.4,0.001],[2047.3,4.88541996],[2047.2,0.001]],[[2048.9,1.22016691],[2049.0,5.51117158],[2049.1,4.88066767],[2049.2,4.88066767],[2050.2,0.002]]]
["bitfinex","ETHUSD",1770404215171,[[2045.9,4.75305346],[2045.6,1.22213512],[2045.5,4.88876931],[2045.2,4.88947168],[2044.9,0.48904343]],[[2046.6,0.61073924],[2047.3,5.11827068],[2047.4,4.8211347],[2048.1,12.74836396],[2048.4,5.146]]]
["bitfinex","ETHUSD",1770404235199,[[2044.0,0.003],[2043.7,4.88453569],[2043.4,1.2234026],[2043.3,4.89388161],[2043.2,4.89380444]],[[2045.0,1.22249388],[2045.1,4.88997555],[2045.2,4.88997555],[2045.3,9.67061984],[2045.5,4.06935077]]]
["bitfinex","ETHUSD",1770404278453,[[2046.2,5.76224709],[2046.1,4.88734458],[2045.9,0.57624753],[2045.8,4.88806047],[2045.6,4.88782442]],[[2046.6,0.002],[2046.9,0.002],[2047.1,0.002],[2047.3,0.002],[2047.4,0.1024]]]
["bitfinex","ETHUSD",1770404327831,[[2044.9,0.001],[2044.7,0.001],[2044.3,6.07417347],[2044.2,0.001],[2044.1,4.89212435]],[[2045.5,5.13241456],[2045.7,1.22207557],[2045.8,4.88830229],[2045.9,4.88830229],[2046.3,10.16537878]]]
["bitfinex","ETHUSD",1770404433032,[[2045.3,0.001],[2045.1,0.001],[2044.9,0.001],[2044.7,0.001],[2044.5,4.75596432]],[[2045.9,1.07053023],[2046.0,1.22189638],[2046.1,9.48340587],[2046.2,4.98998553],[2046.3,4.88758553]]]
["bitfinex","ETHUSD",1770404456338,[[2047.2,0.02634985],[2047.1,6.74391896],[2047.0,4.88510741],[2046.9,4.88495921],[2046.8,18.31368319]],[[2048.2,0.002],[2048.4,0.002],[2048.5,5.81634176],[2048.6,4.88347313],[2048.7,0.1044]]]
["bitfinex","ETHUSD",1770404515939,[[2048.2,5.5993337],[2048.1,1.22064352],[2048.0,4.88257409],[2047.9,5.94668775],[2047.8,17.24702445]],[[2049.7,1.32209068],[2049.8,9.24148892],[2049.9,4.87876274],[2050.0,4.88076274],[2050.1,4.87876274]]]
["bitfinex","ETHUSD",1770404558214,[[2048.0,1.22067221],[2047.5,4.43728636],[2047.4,0.001],[2046.9,14.61371613],[2046.2,1.46607943]],[[2049.8,4.22295709],[2049.9,0.2335703],[2050.1,14.36759215],[2050.2,5.41453198],[2050.3,4.87781083]]]
["bitfinex","ETHUSD",1770404600439,[[2049.9,0.001],[2049.6,0.001],[2049.5,5.75701756],[2049.4,4.88040086],[2048.9,4.88019141]],[[2051.3,4.73202376],[2051.4,4.875195],[2051.5,4.875195],[2051.6,1.21862052],[2051.7,1.21862052]]]
["bitfinex","ETHUSD",1770404621659,[[2050.1,0.001],[2049.9,0.001],[2049.6,0.001],[2049.2,4.44919367],[2049.1,1.22002357]],[[2050.8,4.45820158],[2050.9,0.2335703],[2051.0,0.1044],[2051.1,0.97504187],[2051.2,4.87543269]]]
["bitfinex","ETHUSD",1770404668920,[[2048.5,0.001],[2048.2,5.45952289],[2048.1,4.88252086],[2048.0,0.001],[2047.9,4.88302491]],[[2049.8,3.89912535],[2049.9,0.2335703],[2050.1,0.77612677],[2050.2,2.35906963],[2050.3,5.29979802]]]
["bitfinex","ETHUSD",1770404714562,[[2049.2,3.5627993],[2048.9,0.001],[2048.7,4.88213991],[2048.6,0.001],[2020.0,34.84063426]],[[2050.1,1.25836772],[2050.2,4.87761885],[2050.3,0.002],[2050.4,5.832673],[2050.5,0.002]]]
["bitfinex","ETHUSD",1770404778711,[[2048.6,3.48501927],[2048.5,0.34850193],[2048.3,12.36998611],[2048.2,1.22057431],[2048.1,4.8823357]],[[2049.7,0.002],[2049.9,0.002],[2050.0,1.21955676],[2050.1,4.8798872],[2050.3,4.87941094]]]
["bitfinex","ETHUSD",1770404826280,[[2050.4,0.001],[2050.1,0.001],[2050.0,1.21947305],[2049.9,4.87818937],[2049.8,3.22668931]],[[2051.5,0.1024],[2051.7,0.2335703],[2051.8,16.20666792],[2051.9,0.91784972],[2052.0,1.21832358]]]
["bitfinex","ETHUSD",1770404902423,[[2050.4,3.21530956],[2050.3,1.21933375],[2050.2,4.87733502],[2050.1,5.80908427],[2050.0,4.87733502]],[[2050.9,0.002],[2051.1,0.002],[2051.3,1.21875489],[2051.6,0.002],[2051.7,4.87401241]]]
["bitfinex","ETHUSD",1770404949988,[[2049.1,0.001],[2049.0,0.001],[2048.9,0.001],[2048.5,0.001],[2048.4,2.99045438]],[[2049.6,1.21975019],[2049.7,4.98140078],[2050.0,8.83658268],[2050.2,4.87781083],[2050.4,14.84785775]]]
["bitfinex","ETHUSD",1770404994652,[[2044.2,3.07151074],[2044.1,0.42946626],[2043.9,1.22315181],[2043.8,4.89260727],[2043.7,6.46961631]],[[2045.3,1.46510245],[2045.4,4.88924598],[2045.5,0.1024],[2045.6,4.8885883],[2045.7,4.88833523]]]
["bitfinex","ETHUSD",1770405012285,[[2040.4,3.1601575],[2039.8,1.22561035],[2039.7,17.94528708],[2038.2,3.03716403],[2036.7,11.32320613]],[[2042.4,0.1024],[2042.5,0.44576293],[2042.6,0.25539304],[2042.7,1.22387036],[2042.8,7.77144736]]]
["bitfinex","ETHUSD",1770405056519,[[2038.7,2.95476807],[2038.6,1.22630153],[2038.5,4.90532718],[2038.4,17.60387091],[2038.3,4.90601589]],[[2040.4,1.22524995],[2040.5,7.97207855],[2040.6,0.002],[2040.7,4.90098753],[2040.8,0.002]]]
["bitfinex","ETHUSD",1770405121193,[[2045.4,0.001],[2045.3,0.001],[2045.0,0.001],[2044.8,1.22260066],[2044.6,4.89178732]],[[2046.3,3.13216935],[2046.6,0.1024],[2046.9,13.20304096],[2047.0,1.45486976],[2047.1,4.88719785]]]
["bitfinex","ETHUSD",1770405147220,[[2044.6,0.001],[2044.4,0.001],[2044.3,0.001],[2044.1,0.001],[2044.0,1.22309197]],[[2045.4,1.22225481],[2045.5,7.8191401],[2045.6,5.19227134],[2045.7,0.1024],[2045.9,0.91420028]]]
["bitfinex","ETHUSD",1770405214576,[[2040.6,0.001],[2040.4,1.22624664],[2040.3,4.90123351],[2040.2,2.97258929],[2040.0,4.90195006]],[[2041.8,3.08353761],[2042.0,1.22429382],[2042.1,4.99955964],[2042.2,4.89713713],[2380.0,1.0]]]
["bitfinex","ETHUSD",1770405236317,[[2039.9,3.92403392],[2039.8,5.29484657],[2039.6,4.90289686],[2039.2,12.46961105],[2039.0,5.154]],[[2040.5,0.05053412],[2040.8,1.22503563],[2041.0,0.61746828],[2041.2,4.89930984],[2041.3,2.58900415]]]
["bitfinex","ETHUSD",1770405285467,[[2040.9,2.49661271],[2040.8,1.2250098],[2040.7,5.27234075],[2040.6,10.05449015],[2040.5,4.9000392]],[[2042.6,7.37758911],[2042.8,4.8952658],[2042.9,0.1044],[2043.0,4.89491692],[2043.2,0.002]]]
["bitfinex","ETHUSD",1770405341323,[[2042.0,0.36441987],[2041.9,2.41978883],[2041.8,1.22440983],[2041.7,4.89763933],[2041.6,5.51000363]],[[2042.9,0.00100199],[2043.1,1.2256625],[2043.2,7.22149255],[2043.4,4.89589685],[2051.9,0.39]]]
["bitfinex","ETHUSD",1770405406411,[[2038.3,3.45078079],[2038.2,5.51936547],[2038.1,7.13047985],[2038.0,4.90753059],[2037.9,4.90604915]],[[2038.8,0.002],[2039.0,0.20368948]]]
["bitfinex","ETHUSD",1770405446314,[[2036.1,2.06778313],[2036.0,1.22789783],[2035.9,4.91159135],[2035.8,4.91159135],[2035.7,4.91159135]],[[2037.6,4.90786179],[2037.7,1.22693364],[2037.9,4.90902747],[2038.0,7.00713174],[2038.1,0.1024]]]
["bitfinex","ETHUSD",1770405513119,[[2034.3,1.22891246],[2034.2,4.91591999],[2033.9,6.78465853],[2033.6,5.17332141],[2033.4,17.66062792]],[[2035.8,1.9109371],[2036.0,0.1024],[2036.1,0.5474357],[2036.2,0.42831956],[2036.3,1.22771693]]]
["bitfinex","ETHUSD",1770405563731,[[2037.9,1.95128961],[2037.8,1.3858403],[2037.6,12.73438522],[2037.5,1.84048653],[2037.4,4.90817817]],[[2039.3,1.22591085],[2039.4,4.9056434],[2039.5,6.84011965],[2039.8,4.9046234],[2040.0,5.07484672]]]
["bitfinex","ETHUSD",1770405606011,[[2040.5,1.22518841],[2040.3,4.90105648],[2040.1,4.90171577],[2040.0,6.47261767],[2039.9,4.90199624]],[[2041.7,1.7186177],[2041.9,0.002],[2042.0,0.002],[2042.1,0.33597031],[2042.2,1.22417001]]]
["bitfinex","ETHUSD",1770405621134,[[2043.4,1.22345111],[2043.3,4.89380444],[2043.2,4.89380444],[2043.1,4.89448762],[2042.9,1.63927369]],[[2043.9,0.002],[2044.1,0.002],[2044.8,1.70111718],[2045.0,1.39524825],[2045.1,4.88978203]]]
["bitfinex","ETHUSD",1770405663020,[[2043.9,0.001],[2043.7,0.001],[2043.1,2.92921305],[2043.0,4.89476108],[2042.9,4.89599588]],[[2044.6,1.22273305],[2044.7,4.95928658],[2044.8,4.89093221],[2044.9,7.20959056],[2045.0,1.29084825]]]
["bitfinex","ETHUSD",1770405705136,[[2041.7,0.29239933],[2041.6,2.92395367],[2041.5,4.89826443],[2041.2,4.89906171],[2041.1,0.29243405]],[[2042.3,0.002],[2042.7,1.22387036],[2042.8,4.99788147],[2042.9,4.89548147],[2043.0,5.15012227]]]
["bitfinex","ETHUSD",1770405774539,[[2044.6,1.65890455],[2044.5,1.22279285],[2044.4,4.89117143],[2044.3,4.89164819],[2044.2,4.89117143]],[[2045.5,0.1261319],[2045.6,1.22217491],[2045.7,4.88835888],[2045.8,0.002],[2045.9,5.21879359]]]
["bitfinex","ETHUSD",1770405814514,[[2049.7,1.73793539],[2049.6,1.72972573],[2049.5,0.2335703],[2049.4,2.61683457],[2049.2,13.16970758]],[[2051.4,0.7878443],[2051.5,3.00402967],[2051.6,4.87441335],[2051.7,3.74517721],[2051.8,4.87384294]]]
["bitfinex","ETHUSD",1770405875410,[[2050.9,1.18890469],[2050.8,7.01337649],[2050.7,4.8756704],[2050.6,1.21909591],[2050.4,1.21909591]],[[2052.2,0.33616886],[2052.3,2.14360195],[2052.6,1.21800282],[2052.7,4.87167733],[2053.0,4.87092601]]]
["bitfinex","ETHUSD",1770405901532,[[2052.3,1.21809383],[2052.2,4.87275311],[2051.6,13.35812218],[2051.5,4.8744767],[2051.4,3.66016549]],[[2052.9,2.25999448],[2053.0,0.35459604],[2053.3,1.21759673],[2053.4,4.87020893],[2053.6,5.70432941]]]
["bitfinex","ETHUSD",1770405954795,[[2052.2,13.35260014],[2051.8,1.21844234],[2051.7,20.14125205],[2051.6,4.87376937],[2051.5,4.87423609]],[[2053.3,2.24496019],[2053.4,0.35306889],[2053.9,0.1024],[2054.3,4.86797788],[2054.8,13.35260014]]]
["bitfinex","ETHUSD",1770405970403,[[2057.7,1.30724149],[2057.6,13.07241486],[2057.3,0.25380114],[2056.9,0.21521394],[2056.4,0.37039745]],[[2058.3,0.002],[2059.1,2.28589366],[2059.4,0.06835437],[2059.8,1.21371006],[2059.9,4.92319464]]]
["bitfinex","ETHUSD",1770406014573,[[2058.6,3.397],[2058.3,1.21459456],[2058.2,4.85970507],[2058.1,5.09194857],[2058.0,18.18480181]],[[2059.9,1.21369236],[2060.0,4.85442908],[2060.2,4.85393789],[2060.3,2.16793875],[2060.5,0.17075437]]]
["bitfinex","ETHUSD",1770406081870,[[2051.8,2.18148739],[2051.7,0.001],[2051.6,4.87421843],[2051.5,1.21956112],[2051.4,17.18899407]],[[2052.9,0.32888091],[2053.0,1.21776215],[2053.1,4.87079945],[2053.3,5.73791937],[2053.4,2.25777767]]]
["bitfinex","ETHUSD",1770406143652,[[2052.4,1.21808614],[2052.3,4.87336852],[2052.2,4.87278753],[2052.1,4.87398334],[2052.0,2.21481594]],[[2053.3,1.21957169],[2053.4,6.96567075],[2053.5,0.002],[2053.6,0.43536991],[2054.2,4.93655664]]]
["bitfinex","ETHUSD",1770406191030,[[2053.2,1.21761153],[2053.1,5.47931121],[2053.0,4.87047119],[2052.9,4.8709206],[2052.8,2.03913048]],[[2053.8,0.33368505],[2054.0,2.12267608],[2054.2,1.21706181],[2054.4,4.86972147],[2054.6,0.1024]]]
["bitfinex","ETHUSD",1770406207425,[[2048.7,4.88166767],[2048.6,13.5296149],[2048.5,4.88124723],[2048.4,6.9182617],[2048.2,12.30832887]],[[2049.8,0.37674185],[2049.9,1.99397603],[2050.3,0.1024],[2050.5,0.36788341]]]
["bitfinex","ETHUSD",1770406255896,[[2053.0,1.21768476],[2052.9,4.87096296],[2052.8,4.8709206],[2052.7,4.87162232],[2052.6,2.14636332]],[[2054.3,1.97713773],[2054.4,1.21890031],[2054.5,4.86760124],[2054.6,4.97200124],[2054.7,4.93795561]]]
["bitfinex","ETHUSD",1770406350720,[[2052.2,2.17437166],[2051.7,4.87376937],[2051.6,17.20524772],[2051.3,1.46241492],[2049.9,14.37036945]],[[2053.3,0.002],[2053.8,2.3364484],[2053.9,5.20858384],[2061.6,22.83925095],[2061.7,0.1261319]]]
["bitfinex","ETHUSD",1770406373948,[[2053.4,2.1183249],[2053.3,14.15777459],[2053.2,4.87036618],[2052.9,5.20383223],[2052.8,1.46130083]],[[2054.8,0.60849284],[2054.9,1.2186302],[2055.0,7.08407334],[2055.1,4.97081685],[2055.2,5.20676123]]]
["bitfinex","ETHUSD",1770406419544,[[2055.6,2.32758749],[2055.5,4.86497348],[2055.4,1.55973585],[2055.3,4.86537115],[2055.2,1.21624908]],[[2057.0,1.21536217],[2057.1,4.86144871],[2057.2,4.86144871],[2057.3,0.002],[2057.4,7.15565989]]]
["bitfinex","ETHUSD",1770406501149,[[2054.3,4.86771311],[2054.2,2.26502081],[2053.6,17.1454884],[2053.4,1.46098296],[2053.2,1.46108115]],[[2055.5,0.1024],[2055.6,2.38316831],[2055.9,12.44683719],[2056.0,3.399],[2056.1,1.21589416]]]
["bitfinex","ETHUSD",1770406549267,[[2055.3,2.19521983],[2055.2,2.07929465],[2055.1,4.86588655],[2055.0,5.20735367],[2054.9,4.8657065]],[[2056.2,0.002],[2056.4,1.21775798],[2056.5,4.8628033],[2056.6,4.86440497],[2056.7,2.28847848]]]
["bitfinex","ETHUSD",1770406595448,[[2052.2,0.001],[2052.0,1.21832358],[2051.9,7.23502712],[2051.6,4.87504611],[2051.0,4.87623624]],[[2053.1,1.21767083],[2053.2,4.97308335],[2053.3,8.05660401],[2053.4,0.35024],[2053.6,0.06835437]]]
["bitfinex","ETHUSD",1770406616963,[[2052.8,2.57735905],[2052.6,1.21796745],[2052.5,4.87186982],[2052.4,4.87312793],[2052.3,4.87186982]],[[2053.2,0.002],[2053.4,0.002],[2053.8,1.21730142],[2053.9,4.86888961],[2054.3,7.17843435]]]
["bitfinex","ETHUSD",1770406705030,[[2054.9,3.53382528],[2054.8,4.86641685],[2054.6,4.86641685],[2054.5,12.30167065],[2054.3,1.46034652]],[[2055.8,0.1024],[2056.0,0.60794659],[2056.3,2.21812147],[2056.4,0.002],[2056.8,4.93037411]]]
["bitfinex","ETHUSD",1770406744367,[[2054.2,3.36380924],[2054.1,4.86830149],[2053.9,0.001],[2053.8,4.86898539],[2053.7,0.001]],[[2055.2,0.34027411],[2055.3,2.16243289],[2055.4,1.21830826],[2055.5,4.93358741],[2055.6,4.86523304]]]
["bitfinex","ETHUSD",1770406803151,[[2055.2,0.001],[2055.0,1.5595933],[2054.9,7.06850409],[2054.8,0.001],[2054.6,0.31513326]],[[2056.1,2.13445392],[2056.2,1.2841894],[2056.3,5.20344014],[2056.4,8.26234014],[2056.5,4.86534014]]]
["bitfinex","ETHUSD",1770406858662,[[2052.7,1.21790812],[2052.6,6.95345853],[2052.4,4.87210718],[2052.2,1.46817554],[2052.1,4.87258198]],[[2053.3,0.002],[2053.4,0.002],[2053.5,0.002],[2054.0,3.55856448],[2054.1,4.86878621]]]
["bitfinex","ETHUSD",1770406941976,[[2055.3,1.21636744],[2055.2,4.86570621],[2054.9,6.9439706],[2054.8,0.32943583],[2054.6,4.86712735]],[[2056.1,0.002],[2056.2,2.03148873],[2056.3,0.002],[2056.4,0.06835437],[2056.5,0.002]]]
["bitfinex","ETHUSD",1770406991480,[[2054.8,3.17773974],[2054.7,4.86682171],[2054.4,4.86741208],[2054.2,4.8679766],[2054.0,4.86854119]],[[2055.6,1.21618992],[2055.7,5.47269195],[2055.9,4.86406027],[2056.0,0.06835437],[2056.1,6.93428355]]]
["bitfinex","ETHUSD",1770407043611,[[2055.5,1.21621245],[2055.4,4.86515557],[2055.3,2.12641218],[2055.1,4.86572504],[2054.8,4.86649487]],[[2056.8,0.06835437],[2057.0,1.21536217],[2057.1,6.89525644],[2057.2,4.86344871],[2057.3,4.96384871]]]
["bitfinex","ETHUSD",1770407068260,[[2054.6,0.001],[2054.4,3.31160969],[2054.2,4.86807043],[2053.5,4.97202918]],[[2055.4,0.06835437],[2055.7,2.08827978],[2055.9,0.1024],[2056.0,0.06835437],[2056.1,13.49350474]]]
["bitfinex","ETHUSD",1770407135886,[[2056.0,4.11236936],[2055.9,4.86404733],[2055.8,4.86381322],[2055.6,4.86474485],[2055.4,5.64156509]],[[2056.6,0.002],[2056.8,0.002],[2056.9,1.21542126],[2057.0,5.46918818],[2057.2,4.86097824]]]
["bitfinex","ETHUSD",1770407191623,[[2054.3,2.11792222],[2054.2,1.21701879],[2054.1,4.86807516],[2054.0,4.86807516],[2053.9,17.16761588]],[[2055.3,1.21836847],[2055.4,4.86540239],[2055.5,0.002],[2055.6,4.96720842],[2055.8,0.06835437]]]
["bitfinex","ETHUSD",1770407235410,[[2054.5,2.10817944],[2054.4,3.20287346],[2054.3,0.81934178],[2054.2,1.21701796],[2054.1,4.86829124]],[[2058.5,0.002]]]
["bitfinex","ETHUSD",1770407273659,[[2058.8,2.4584299],[2058.6,9.79362994],[2058.5,5.74372806],[2058.3,8.48175366]],[[2060.0,0.06835437],[2060.1,0.002],[2060.2,1.21349981],[2060.3,8.25080334]]]
["bitfinex","ETHUSD",1770407330161,[[2064.2,0.35623281],[2064.1,10.94195227],[2064.0,12.09598804],[2063.9,1.44581061],[2063.8,7.77096124]],[[2065.6,0.002],[2065.8,0.005],[2066.0,3.44290076],[2066.1,4.84007244],[2066.3,4.83959205]]]
["bitfinex","ETHUSD",1770407366541,[[2068.4,1.22362972],[2068.3,4.83473699],[2068.2,4.8346548],[2067.7,10.78547518],[2067.6,8.83809849]],[[2069.7,2.27794692],[2069.8,0.0261319],[2070.0,0.11835437],[2070.7,0.1024],[2070.8,4.82913195]]]
["bitfinex","ETHUSD",1770407406879,[[2063.8,0.001],[2063.5,0.001],[2063.4,2.26828834],[2063.2,1.21170996],[2062.9,4.84683986]],[[2064.6,0.06835437],[2064.9,0.06835437],[2065.1,2.27017815],[2065.3,0.06835437],[2065.4,1.21042335]]]
["bitfinex","ETHUSD",1770407423833,[[2061.8,2.03622939],[2061.7,14.80269675],[2061.6,5.55959712],[2061.5,4.8503662],[2061.4,4.8503662]],[[2063.2,0.06835437],[2063.3,2.27017815],[2063.5,0.06835437],[2063.6,1.2114788],[2063.9,3.45635437]]]
["bitfinex","ETHUSD",1770407457906,[[2061.3,1.21282685],[2061.2,5.8689433],[2061.1,15.01766627],[2061.0,7.30759934],[2060.9,4.85130742]],[[2062.1,0.06835437],[2062.4,0.06835437],[2062.6,3.61764636],[2062.7,4.9164216],[2062.8,0.002]]]
["bitfinex","ETHUSD",1770407527707,[[2064.7,0.001],[2063.9,4.84475156],[2063.8,3.61866838],[2063.7,4.84519598],[2063.5,15.85811111]],[[2064.8,0.06835437],[2065.1,0.06835437],[2065.2,2.49796105],[2065.3,1.21248285],[2065.4,4.91207347]]]
["bitfinex","ETHUSD",1770407567717,[[2066.3,2.26651873],[2066.2,1.20995063],[2066.1,6.08005167],[2066.0,14.97577515],[2065.9,4.83980253]],[[2067.6,0.002],[2067.7,0.06835437],[2068.0,0.33136218],[2068.1,1.27722542],[2068.2,7.18656281]]]
["bitfinex","ETHUSD",1770407607380,[[2069.3,1.20813801],[2069.2,6.15238522],[2069.1,4.83255207],[2069.0,7.09888403],[2068.8,1.45003788]],[[2070.0,0.06835437],[2070.4,0.06835437],[2070.5,2.45709877],[2070.8,1.27562207],[2070.9,4.82898735]]]
["bitfinex","ETHUSD",1770407626313,[[2068.6,1.20954684],[2068.5,7.10090507],[2068.4,4.83418737],[2068.3,4.83485909],[2068.2,4.83418737]],[[2069.4,0.06835437],[2069.7,1.20790625],[2069.8,4.89975891],[2070.1,7.23593068],[2070.8,1.77888764]]]
["bitfinex","ETHUSD",1770407671957,[[2069.2,7.22346126],[2069.1,11.2968316],[2069.0,4.83278561],[2068.9,4.83339551],[2068.8,4.83278561]],[[2070.3,0.06835437],[2070.4,2.3744165],[2070.5,1.20748078],[2070.6,4.89798161],[2070.9,0.06835437]]]
["bitfinex","ETHUSD",1770407739985,[[2067.0,1.20948234],[2066.9,7.91463527],[2066.8,4.83792936],[2066.7,4.83792936],[2066.6,6.24397509]],[[2067.6,0.06835437],[2067.9,0.06835437],[2068.2,2.93435716],[2068.3,1.27709819],[2068.4,5.16606105]]]
["bitfinex","ETHUSD",1770407785234,[[2066.2,1.20995063],[2066.1,6.72638048],[2066.0,14.97326777],[2065.9,5.55668048],[2065.8,4.83980253]],[[2067.3,0.06835437],[2067.5,0.002],[2067.6,0.65139495],[2067.7,0.35520798],[2067.8,1.20905371]]]
["bitfinex","ETHUSD",1770407852159,[[2070.4,3.63132606],[2070.3,1.20755446],[2070.2,8.21221784],[2070.1,4.83021784],[2070.0,4.83021784]],[[2071.3,0.06835437],[2071.8,0.06835437],[2072.1,0.06835437],[2072.5,3.39663235],[2072.8,4.82442846]]]
["bitfinex","ETHUSD",1770407898104,[[2068.9,0.2335703],[2068.8,4.39383643],[2068.7,105.59804896],[2068.6,2.3978467],[2068.5,5.24544257]],[[2070.0,0.06835437],[2070.1,3.378],[2070.4,4.54475631],[2070.9,0.07135437],[2071.1,4.93076071]]]
["bitfinex","ETHUSD",1770407945642,[[2069.1,0.2335703],[2069.0,4.83324213],[2068.9,1.20831319],[2068.8,4.83325277],[2068.7,4.8332733]],[[2070.0,4.67797215],[2070.1,0.06835437],[2070.2,1.20765377],[2070.3,4.83035243],[2070.5,0.06835437]]]
["bitfinex","ETHUSD",1770408003946,[[2066.5,0.001],[2066.3,0.001],[2066.1,0.001],[2065.7,1.21018491],[2065.6,4.84173966]],[[2067.3,4.91301635],[2067.4,3.38],[2067.6,1.20917476],[2067.7,4.90476961],[2067.8,4.83652544]]]
["bitfinex","ETHUSD",1770408022579,[[2066.1,0.2335703],[2066.0,5.26124102],[2065.8,11.02439309],[2065.5,0.17175437],[2065.4,0.2397183]],[[2066.7,0.002],[2066.9,0.002],[2067.4,1.20925906],[2067.5,4.83676608],[2067.6,5.15871742]]]
["bitfinex","ETHUSD",1770408069947,[[2066.7,7.02931668],[2066.6,6.98897154],[2066.5,10.0895467],[2066.4,14.97981435],[2066.3,5.2429563]],[[2067.9,4.94651915],[2068.0,1.20889748],[2068.1,4.83558994],[2068.3,4.83494305],[2068.4,4.83484834]]]
["bitfinex","ETHUSD",1770408140164,[[2065.4,0.001],[2065.2,0.30192467],[2065.1,1.21059512],[2065.0,15.82047951],[2064.9,4.91114807]],[[2066.4,5.49655018],[2066.6,1.75737622],[2066.7,4.83866499],[2067.0,5.49331034],[2067.7,12.42903604]]]
["bitfinex","ETHUSD",1770408183317,[[2068.6,10.10411711],[2068.4,5.46883211],[2068.2,15.00736003],[2068.1,1.76249923],[2068.0,1.31118058]],[[2069.5,0.002],[2069.7,0.002],[2069.8,1.20784903],[2069.9,0.002],[2070.0,4.83114327]]]
["bitfinex","ETHUSD",1770408228782,[[2069.7,1.20790452],[2069.6,6.07808187],[2069.5,4.83207871],[2069.4,6.42453768],[2069.2,4.83277725]],[[2070.5,0.002],[2070.7,0.002],[2070.8,6.94121829],[2070.9,4.82889937],[2071.0,4.82860618]]]
["bitfinex","ETHUSD",1770408305676,[[2062.8,1.21194492],[2062.7,4.84777971],[2062.6,4.84777971],[2062.3,14.9091025],[2062.0,4.84954217]],[[2063.5,0.38285858],[2063.8,5.82475403],[2064.0,1.21127002],[2064.1,4.91309515],[2064.3,0.1024]]]
["bitfinex","ETHUSD",1770408345306,[[2061.2,1.21388569],[2061.1,5.86710137],[2061.0,6.21698232],[2060.9,0.001],[2060.8,12.42933301]],[[2062.0,0.002],[2062.3,7.2496115],[2062.5,1.28047794],[2062.6,4.84848484],[2062.7,4.84848484]]]
["bitfinex","ETHUSD",1770408362147,[[2062.3,7.576084],[2062.2,2.30336533],[2062.1,4.84919018],[2062.0,4.84919018],[2061.9,5.62645547]],[[2063.1,0.002],[2063.3,0.002],[2063.5,0.002],[2063.9,8.46095579],[2064.0,4.91543666]]]
["bitfinex","ETHUSD",1770408404950,[[2060.7,2.49313403],[2060.6,4.85271994],[2060.5,4.85271994],[2060.2,13.24511611],[2060.1,0.001]],[[2061.6,0.06835437],[2061.9,9.36150655],[2062.0,4.84989572],[2062.1,0.1024],[2062.2,15.03351682]]]
["bitfinex","ETHUSD",1770408454729,[[2059.0,1.21418164],[2058.9,5.46387636],[2058.7,4.85742029],[2058.6,8.59851774],[2058.3,4.85826375]],[[2059.4,0.06835437],[2059.7,0.06835437],[2059.8,1.21371574],[2060.0,4.91311051],[2060.1,8.74917503]]]
["bitfinex","ETHUSD",1770408518388,[[2057.5,8.79022056],[2057.4,2.34098585],[2057.3,1.21518495],[2057.2,15.68802328],[2057.1,4.86098937]],[[2059.0,9.82863809],[2059.3,5.0268457],[2059.5,4.85572062],[2059.6,0.06835437],[2059.8,4.85527738]]]
["bitfinex","ETHUSD",1770408567254,[[2058.2,0.0116012],[2058.1,4.85914224],[2058.0,3.23925862],[2057.9,4.85885039],[2057.8,14.65086065]],[[2059.2,9.6995749],[2059.3,0.06835437],[2059.4,1.21396287],[2059.5,4.8556823],[2059.6,0.06835437]]]
["bitfinex","ETHUSD",1770408592909,[[2057.6,0.001],[2057.4,0.001],[2057.2,9.92624278],[2057.0,1.21533369],[2056.9,4.8616559]],[[2058.4,9.8535851],[2058.6,0.002],[2058.7,0.1024],[2058.8,4.9256604],[2059.0,4.85674991]]]
["bitfinex","ETHUSD",1770408693126,[[2055.8,1.21604106],[2055.7,6.92514179],[2055.4,0.001],[2055.3,15.25109795],[2055.0,4.86554161]],[[2056.6,0.06835437],[2056.8,10.38859769],[2056.9,0.06835437],[2057.1,0.1024],[2057.2,0.17075437]]]
["bitfinex","ETHUSD",1770408741965,[[2056.8,2.0],[2056.5,1.21561408],[2056.4,4.86371592],[2056.1,14.87687102],[2055.9,0.1024]],[[2057.1,0.06835437],[2057.4,10.41022775],[2057.5,1.21507391],[2057.6,4.86004622],[2057.7,4.85980645]]]
["bitfinex","ETHUSD",1770408759223,[[2055.8,1.1807022],[2055.7,10.62208828],[2055.6,0.001],[2055.5,1.21624908],[2055.4,4.86612429]],[[2056.9,1.2837759],[2057.1,4.86137353],[2057.2,10.9012723],[2057.3,4.9291223],[2057.4,0.002]]]
["bitfinex","ETHUSD",1770408810778,[[2052.1,13.27839027],[2052.0,4.87305686],[2051.9,7.71889863],[2051.7,10.23770431],[2051.6,0.1261319]],[[2053.5,1.21743364],[2053.6,4.93808896],[2053.8,16.52896857],[2053.9,4.86901955],[2054.0,0.17075437]]]
["bitfinex","ETHUSD",1770408861275,[[2054.6,1.21677847],[2054.5,17.19692357],[2054.2,4.86786504],[2054.1,1.35468111],[2053.8,1.65662356]],[[2055.4,0.002],[2055.6,0.002],[2055.7,1.5614758],[2055.8,4.93477111],[2055.9,17.52357232]]]
["bitfinex","ETHUSD",1770408939160,[[2053.7,1.85589701],[2053.6,13.68926528],[2053.5,4.86970482]],[[2054.8,1.21666342],[2054.9,4.93491004],[2055.2,16.46330722],[2055.5,0.1044],[2056.1,1.52943648]]]
["bitfinex","ETHUSD",1770408954162,[[2053.2,0.001],[2053.0,15.54592375],[2052.9,4.87215341],[2052.8,4.8719206],[2052.7,4.8709206]],[[2053.9,0.34084061],[2054.1,1.21711119],[2054.3,4.86792811],[2054.4,0.06835437],[2054.5,4.86737475]]]
["bitfinex","ETHUSD",1770409029743,[[2047.0,14.06612137],[2046.9,8.55011089],[2046.7,4.88587297],[2046.4,4.88662388],[2046.2,4.88669253]],[[2048.8,12.6352557],[2048.9,1.28852128],[2049.0,8.29166767],[2049.1,4.88066767],[2049.2,4.94902204]]]
["bitfinex","ETHUSD",1770409045982,[[2047.2,13.69952001],[2047.1,4.88472059],[2047.0,4.88472059],[2046.9,4.88542895],[2046.8,6.25470839]],[[2048.5,1.20935266],[2048.7,0.06835437],[2048.8,12.02517224],[2048.9,1.22016691],[2049.2,15.17513434]]]
["bitfinex","ETHUSD",1770409098231,[[2052.8,1.88170547],[2052.7,1.21790812],[2052.6,5.48748131],[2052.5,16.91539655],[2052.2,0.2335703]],[[2054.0,13.66970564],[2054.1,4.87031724],[2054.2,4.86810259],[2054.3,4.86854917],[2054.4,0.06835437]]]
["bitfinex","ETHUSD",1770409164492,[[2049.8,12.66867011],[2049.5,0.06835437],[2049.4,0.2335703],[2049.3,12.82021234],[2049.2,5.30522876]],[[2051.3,1.21873933],[2051.4,4.87473663],[2051.5,4.87495734],[2051.6,4.87424982],[2051.8,11.9140805]]]
["bitfinex","ETHUSD",1770409214955,[[2053.9,1.21717571],[2053.8,5.35571201],[2053.7,4.86878621],[2053.6,0.06835437],[2053.5,11.9293686]],[[2054.9,1.21661966],[2055.0,6.20039746],[2055.2,4.86573069],[2055.3,16.99284193],[2055.5,4.98e-06]]]
["bitfinex","ETHUSD",1770409264419,[[2052.2,0.001],[2051.8,0.001],[2051.7,1.21850092],[2051.6,4.8751075],[2051.5,4.87400692]],[[2053.0,11.76642712],[2053.1,1.21767083],[2053.2,4.87068335],[2053.3,0.06835437],[2053.4,15.22296991]]]
["bitfinex","ETHUSD",1770409326884,[[2051.4,4.87471411],[2051.1,16.64204605],[2051.0,0.06935437],[2050.8,4.87648225],[2050.6,1.46297638]],[[2052.9,12.80107871],[2053.0,0.06835437],[2053.1,11.14627447],[2053.2,0.1044],[2053.3,1.28590904]]]
["bitfinex","ETHUSD",1770409372330,[[2052.6,12.99410343],[2052.5,4.87195654],[2052.4,4.87186982],[2051.5,1.26932507],[2051.3,5.85451487]],[[2053.3,6.97e-06],[2053.4,0.002],[2053.5,0.002],[2053.7,1.2173735],[2053.8,4.86918244]]]
["bitfinex","ETHUSD",1770409398333,[[2055.9,1.21601245],[2055.8,5.91422019],[2055.7,10.26813365],[2055.6,0.2335703],[2055.5,4.93312339]],[[2056.3,0.00100199],[2056.4,0.002],[2056.6,0.002],[2056.9,1.21543353],[2057.0,17.37832056]]]
["bitfinex","ETHUSD",1770409442617,[[2055.6,12.51801133],[2055.5,1.8668907],[2055.4,1.28466263],[2055.3,4.86623304],[2055.2,4.86523304]],[[2056.8,1.21552304],[2056.9,6.2403066],[2057.0,17.36252908],[2057.3,6.3947532],[2057.4,0.06835437]]]
["bitfinex","ETHUSD",1770409490588,[[2053.3,1.2175392],[2053.2,16.6282187],[2053.1,4.87020893],[2053.0,16.03457139],[2052.9,4.87020893]],[[2054.8,14.46026662],[2054.9,0.1024],[2055.1,1.21648581],[2055.2,4.86594326],[2055.3,4.86594326]]]
["bitfinex","ETHUSD",1770409565680,[[2050.7,0.001],[2050.5,0.001],[2050.3,1.22033375],[2050.2,16.66522978],[2050.1,4.87833502]],[[2051.5,1.21862052],[2051.6,17.14669626],[2051.7,4.34850071],[2051.8,4.873872],[2051.9,1.82136326]]]
["bitfinex","ETHUSD",1770409620820,[[2054.6,14.65825281],[2054.4,11.21148901],[2054.2,1.45058909],[2054.1,4.93642953],[2054.0,4.86807516]],[[2055.0,2e-08],[2055.1,0.002],[2055.4,0.002],[2055.6,0.002],[2055.9,1.21805936]]]
["bitfinex","ETHUSD",1770409673891,[[2056.4,22.81183578],[2056.2,1.21583503],[2056.1,4.93169451],[2056.0,5.09691044],[2055.9,4.86334014]],[[2057.6,1.27990706],[2057.7,14.01303888],[2057.8,4.85962691],[2058.0,4.85910017],[2058.1,0.33152311]]]
["bitfinex","ETHUSD",1770409742423,[[2056.7,1.21553945],[2056.6,4.93051219],[2056.5,4.86215782],[2056.3,17.63224302],[2056.1,5.09813422]],[[2057.5,0.002],[2057.8,12.80338475],[2058.0,1.21478059],[2058.1,4.85908649],[2058.2,4.85908649]]]
["bitfinex","ETHUSD",1770409763936,[[2057.3,1.21518495],[2057.2,6.63072129],[2057.1,4.93048286],[2056.9,18.58132363],[2056.8,0.06835437]],[[2058.1,0.002],[2058.3,12.52844545],[2058.5,1.21451422],[2058.6,4.85772909],[2058.7,4.85790624]]]
["bitfinex","ETHUSD",1770409822931,[[2055.2,0.001],[2055.0,1.21754501],[2054.9,4.86634373],[2054.7,4.86685993],[2054.6,11.36441084]],[[2056.0,12.64857841],[2056.1,4.86581322],[2056.2,4.86334658],[2056.3,4.86581322],[2056.5,4.96726714]]]
["bitfinex","ETHUSD",1770409873876,[[2055.9,12.60793721],[2055.8,6.48971782],[2055.7,4.93240417],[2055.6,4.86475541],[2055.5,16.24220642]],[[2057.0,0.002],[2057.1,1.21530309],[2057.2,16.24342003],[2057.3,1.25975002],[2057.5,4.86072236]]]
["bitfinex","ETHUSD",1770409939676,[[2055.6,1.21618992],[2055.5,5.97380434],[2055.4,15.94420623],[2055.3,4.86523429],[2055.2,0.001]],[[2056.4,0.002],[2056.6,0.001],[2056.7,1.21556919],[2056.8,15.72749146],[2057.1,4.86122056]]]
["bitfinex","ETHUSD",1770410021232,[[2055.8,1.2160716],[2055.7,7.05605349],[2055.6,4.86452153],[2055.5,6.48024777],[2055.3,10.07807238]],[[2056.7,10.42299942],[2056.8,1.21548035],[2056.9,1.04229994],[2057.0,4.86155004],[2057.1,0.06835437]]]
["bitfinex","ETHUSD",1770410062335,[[2070.6,1.2073795],[2070.5,5.78405669],[2070.2,0.06038064],[2070.0,4.83085804],[2069.9,10.72733793]],[[2072.5,1.20627261],[2072.6,4.88547111],[2072.7,4.82509047],[2072.8,4.82509047],[2072.9,1.5076823]]]
["bitfinex","ETHUSD",1770410098473,[[2077.6,10.78771857],[2077.5,0.99124941],[2077.4,0.1024],[2077.3,0.06038064],[2077.2,1.20352698]],[[2079.9,1.03957909],[2080.2,0.06038064],[2080.6,0.06038064],[2080.7,10.72733793],[2431.1,0.02954555]]]
["bitfinex","ETHUSD",1770410113188,[[2077.1,1.20360117],[2077.0,4.91680469],[2076.9,15.60212326],[2076.6,4.87589184],[2076.3,4.81595428]],[[2078.9,0.06038064],[2079.1,1.20244336],[2079.2,4.87015409],[2079.3,4.80977345],[2079.4,4.81177345]]]
["bitfinex","ETHUSD",1770410182593,[[2092.1,8.41684415],[2090.9,16.21634957],[2089.5,0.06038064],[2089.3,1.87957297],[2088.9,29.59702857]],[[2094.3,0.93092964],[2094.4,1.19365928],[2094.5,8.11563712],[2094.6,4.77463712],[2094.7,4.77463712]]]
["bitfinex","ETHUSD",1770410197910,[[2085.6,0.06038064],[2085.4,1.43234921],[2085.3,0.06038064],[2085.2,4.79561058],[2085.1,10.50938033]],[[2086.8,3.345],[2087.6,4.79067712],[2087.7,1.19749006],[2087.8,4.95274088],[2087.9,7.41000071]]]
["bitfinex","ETHUSD",1770410234675,[[2086.0,5.79717781],[2085.9,11.09193028]],[[2088.6,0.06038064],[2088.8,0.9178246],[2088.9,9.61463664],[2089.0,1.19674485],[2089.1,8.13497941]]]
["bitfinex","ETHUSD",1770410277006,[[2083.3,1.64795318],[2083.1,1.20012568],[2083.0,4.80176385],[2082.8,0.001],[2082.7,4.80143444]],[[2084.2,0.99471607],[2084.5,1.19932837],[2084.6,4.7973135],[2084.7,8.4856135],[2084.8,4.8572339]]]
["bitfinex","ETHUSD",1770410331979,[[2075.5,1.20452902],[2075.4,4.81811611],[2075.3,5.47421981],[2075.2,4.81811611],[2075.1,4.81881264]],[[2076.9,4.57075146],[2077.0,4.87524895],[2077.4,1.04090025],[2077.7,15.64445103]]]
["bitfinex","ETHUSD",1770410373539,[[2074.7,1.2298284],[2074.6,1.26543221],[2074.5,4.8202063],[2074.4,4.8212063],[2074.3,9.93758694]],[[2076.6,1.20591641],[2076.8,5.42555273],[2077.0,5.80369844],[2077.2,0.1024],[2077.3,4.87450312]]]
["bitfinex","ETHUSD",1770410393475,[[2074.9,0.2335703],[2074.8,1.02437075],[2074.5,0.66230378],[2074.4,10.80616516],[2074.1,9.03737011]],[[2076.4,0.002],[2076.6,2.17689638],[2076.8,4.81728237],[2077.0,4.81664966],[2077.1,4.8144409]]]
["bitfinex","ETHUSD",1770410438499,[[2072.3,0.001],[2071.7,1.33470233],[2071.6,5.7376617],[2071.5,4.82741436],[2071.4,15.79764175]],[[2073.4,1.20574901],[2073.5,6.95088075],[2073.7,4.82297865],[2073.8,5.63660595],[2074.1,11.01170741]]]
["bitfinex","ETHUSD",1770410502513,[[2072.7,0.62656424],[2072.6,1.20721441],[2072.5,4.82485766],[2072.4,5.49793345],[2072.1,0.2335703]],[[2073.4,0.001],[2073.6,0.002],[2073.7,0.06038064],[2073.8,0.97754149],[2074.0,1.2657845]]]
["bitfinex","ETHUSD",1770410541386,[[2071.5,0.88367105],[2071.4,4.8269537],[2071.3,1.20691319],[2071.2,4.93005279],[2071.0,4.82765279]],[[2072.6,2.11036742],[2072.7,4.8246291],[2072.9,0.06038064],[2073.0,4.82399181],[2073.2,0.06038064]]]
["bitfinex","ETHUSD",1770410584477,[[2064.0,0.46397862],[2063.8,10.9681828],[2063.5,7.45014181],[2063.4,0.06038064],[2063.1,15.59268691]],[[2065.9,0.9100545],[2066.3,1.27031082],[2066.4,4.83934468],[2066.5,4.83956831],[2066.6,15.86813175]]]
["bitfinex","ETHUSD",1770410627624,[[2065.3,0.001],[2065.2,0.2335703],[2065.1,0.98302288],[2064.9,0.2335703],[2064.8,10.12956137]],[[2066.8,2.17330379],[2066.9,4.89876635],[2067.0,0.1024],[2067.1,4.83774805],[2067.2,0.06038064]]]
["bitfinex","ETHUSD",1770410698189,[[2068.5,2.11873861],[2068.4,5.52976626],[2068.3,4.83442107],[2068.2,4.8346548],[2068.0,0.06038064]],[[2069.6,1.20796289],[2069.7,4.83379176],[2069.9,4.83318121],[2070.0,2.02770515],[2070.1,0.90819466]]]
["bitfinex","ETHUSD",1770410749655,[[2071.6,10.090553],[2071.5,1.14522392],[2071.3,0.69468023],[2071.2,11.35796338],[2071.1,4.82811896]],[[2072.7,2.00277096],[2072.8,4.82685766]]]
["bitfinex","ETHUSD",1770410768766,[[2070.4,0.001],[2070.2,0.001],[2070.0,1.20870843],[2069.9,4.83105704],[2069.7,0.91118795]],[[2071.4,0.9878474],[2071.7,0.06038064],[2071.8,1.30908018],[2071.9,4.82672072],[2072.0,15.58694516]]]
["bitfinex","ETHUSD",1770410815220,[[2068.5,1.20860526],[2068.4,5.41719783],[2068.3,5.82756261],[2068.2,4.83442107],[2068.0,0.1024]],[[2069.8,1.20784616],[2069.9,5.53913963],[2070.0,4.83095542],[2070.2,5.80990625],[2070.5,8.31433018]]]
["bitfinex","ETHUSD",1770410867583,[[2069.5,0.97036871],[2069.4,1.20807963],[2069.3,14.9292775],[2069.2,4.83231854],[2069.1,0.001]],[[2070.5,0.002],[2070.7,1.20734821],[2070.8,4.8291492],[2071.0,4.82904425],[2071.3,0.9874678]]]
["bitfinex","ETHUSD",1770410944354,[[2067.5,0.001],[2067.2,0.001],[2067.1,0.91830236],[2067.0,0.001],[2066.8,1.20954085]],[[2068.4,2.18706689],[2068.5,4.83463269],[2068.7,4.83397411],[2068.8,0.002],[2068.9,4.83395202]]]
["bitfinex","ETHUSD",1770411000142,[[2069.9,1.20778781],[2069.8,5.49550449],[2069.7,4.83115126],[2069.6,0.60400971],[2069.5,4.83170539]],[[2070.8,1.20926753],[2070.9,4.8288737],[2071.1,4.82839064],[2071.2,0.94720318],[2071.3,0.06038064]]]
["bitfinex","ETHUSD",1770411070799,[[2071.8,0.97558414],[2071.7,4.82672072],[2071.6,1.30913842],[2071.5,4.8269537],[2071.4,5.55085951]],[[2072.6,0.002],[2072.8,0.002],[2072.9,0.002],[2073.0,2.44508381],[2073.1,4.8258035]]]
["bitfinex","ETHUSD",1770411119233,[[2073.9,7.15413741],[2073.8,4.82183326],[2073.7,4.82283326],[2073.6,4.82250336],[2073.5,6.40095307]],[[2075.1,1.20476121],[2075.2,4.81904486],[2075.3,5.57474059],[2075.4,1.53402201],[2435.6,1.0]]]
["bitfinex","ETHUSD",1770411166106,[[2070.5,0.001],[2070.1,0.001],[2069.9,1.20778446],[2069.8,0.001],[2069.1,4.89333844]],[[2071.2,5.11406238],[2071.5,0.48688321],[2071.6,0.06038064],[2071.8,0.1024],[2072.6,1.44746403]]]
["bitfinex","ETHUSD",1770411182837,[[2070.6,0.001],[2070.4,0.001],[2070.3,0.001],[2070.1,0.001],[2070.0,0.001]],[[2071.2,5.11906238],[2071.4,0.2952859],[2071.5,0.002],[2071.6,1.20679667],[2071.7,4.82918671]]]
["bitfinex","ETHUSD",1770411236793,[[2071.3,0.001],[2071.1,0.001],[2071.0,0.001],[2070.9,0.001],[2070.7,1.20732119]],[[2072.0,1.00863069],[2072.1,1.20650547],[2072.2,4.82579139],[2072.3,4.82602191],[2072.4,0.06038064]]]
["bitfinex","ETHUSD",1770411316447,[[2063.8,1.21235768],[2063.7,5.48351497],[2063.6,5.14175288],[2063.5,5.13937265],[2063.4,4.84543075]],[[2065.1,2.12961657],[2065.5,4.84147167],[2065.6,0.06038064],[2065.8,4.84076028]]]
["bitfinex","ETHUSD",1770411349677,[[2063.3,4.84614853],[2062.9,4.94994344],[2062.7,4.84791457]],[[2064.3,0.96697402],[2064.5,1.21098945],[2064.6,4.84366448],[2064.7,4.90416848],[2065.2,5.53932601]]]
["bitfinex","ETHUSD",1770411391685,[[2059.4,0.60700236],[2059.3,1.21400454],[2059.2,4.85601903],[2059.1,5.76071045],[2055.7,34.28988922]],[[2060.8,0.06038064],[2060.9,1.21307041],[2061.0,5.77807552],[2061.1,4.91216135],[2061.3,0.1024]]]
["bitfinex","ETHUSD",1770411408591,[[2057.3,1.21618495],[2057.2,5.84400312],[2057.1,5.53963134],[2057.0,4.8607398],[2056.9,0.71210457]],[[2058.6,1.82158068],[2058.7,5.7587743],[2058.8,4.85767026],[2059.0,4.85673347],[2059.3,4.856024]]]
["bitfinex","ETHUSD",1770411449895,[[2056.6,0.001],[2055.8,1.21604484],[2055.7,4.8640498],[2055.6,4.8642864],[2055.5,4.86498634]],[[2057.1,2.30905773],[2057.2,4.92141159],[2057.3,5.82567605],[2057.4,4.86121238],[2057.8,0.252692]]]
["bitfinex","ETHUSD",1770411492860,[[2055.3,0.95616593],[2055.2,0.06038064],[2055.0,0.2335703],[2054.9,0.06038064],[2054.7,10.88954921]],[[2057.0,0.67512595],[2057.1,4.86130425],[2057.5,4.86028827],[2057.6,0.002],[2057.8,11.14359097]]]
["bitfinex","ETHUSD",1770411561447,[[2058.7,0.9226294],[2058.6,1.91388228],[2058.5,4.85767026],[2058.4,4.9180509],[2058.3,15.96538547]],[[2060.5,4.85335587],[2060.6,1.21329774],[2060.7,4.85287797],[2060.8,4.91549321],[2061.0,0.1024]]]
["bitfinex","ETHUSD",1770411599355,[[2056.3,0.001],[2055.8,0.97656882],[2055.7,1.2160727],[2055.4,4.86522256],[2054.9,20.47653161]],[[2057.3,0.06038064],[2057.4,0.64812766],[2057.5,4.61206682],[2057.6,5.26620973],[2057.7,4.86026731]]]
["bitfinex","ETHUSD",1770411645621,[[2056.0,5.77624524],[2055.9,1.18221764],[2055.7,0.003],[2055.5,10.94713606],[2055.4,4.2699794]],[[2057.8,0.67383403],[2057.9,1.21483065],[2058.0,4.85932261],[2058.1,4.91970325],[2058.2,5.78226744]]]
["bitfinex","ETHUSD",1770411702692,[[2061.2,1.91629676],[2061.1,4.85154279],[2061.0,5.82133269],[2060.9,4.85223039],[2060.8,0.2335703]],[[2062.5,0.67499163],[2062.6,1.27244308],[2062.7,5.53785386],[2062.8,4.84824978],[2062.9,4.90863042]]]
["bitfinex","ETHUSD",1770411747149,[[2060.7,1.21314797],[2060.6,5.75670958],[2060.4,4.91474893],[2060.3,4.85344873],[2060.1,0.001]],[[2062.3,4.84942534],[2062.4,2.09080567],[2062.5,4.90980598],[2062.6,4.84895505],[2062.9,0.06038064]]]
["bitfinex","ETHUSD",1770411768765,[[2062.1,1.21234406],[2062.0,5.83786748],[2061.6,4.8505328],[2061.4,0.32937443],[2061.3,5.08470257]],[[2063.6,1.5641147],[2063.7,4.90627526],[2063.8,1.21141638],[2063.9,4.84790036],[2064.0,4.906281]]]
["bitfinex","ETHUSD",1770411820281,[[2059.5,0.97747029],[2059.3,4.91723606],[2059.2,12.49234893],[2059.1,4.85701903],[2059.0,5.01879967]],[[2061.0,4.85219361],[2061.1,2.30464657],[2061.2,4.85187694],[2061.3,4.85179662],[2061.4,0.98814515]]]
["bitfinex","ETHUSD",1770411870116,[[2058.9,0.92894934],[2058.5,1.21447656],[2058.4,5.09147654],[2058.3,4.85790624],[2058.1,6.15036055]],[[2060.1,2.30567523],[2060.2,4.91459247],[2060.3,4.853674],[2060.5,5.88312109],[2060.8,4.91309006]]]
["bitfinex","ETHUSD",1770411939918,[[2058.0,0.001],[2057.2,4.86197444],[2057.1,1.82293817],[2057.0,0.91643042],[2056.9,4.86164366]],[[2058.6,2.90133075],[2058.7,4.91789702],[2058.8,4.85767026],[2058.9,4.85767026],[2059.0,4.96007026]]]
["bitfinex","ETHUSD",1770411981447,[[2053.2,0.001],[2052.7,2.19134851],[2052.6,4.87163248],[2052.5,4.87163248],[2052.3,4.87234702]],[[2054.0,1.21713729],[2054.1,5.57700603],[2054.2,5.8680238],[2054.3,4.86807516],[2054.4,5.19888117]]]
["bitfinex","ETHUSD",1770412041367,[[2050.1,0.60854519],[2050.0,0.003],[2049.8,11.1444015],[2049.7,1.21966431],[2049.4,10.11984723]],[[2051.5,1.24613413],[2051.7,0.70149149],[2051.9,4.87356521],[2052.2,4.87293528],[2052.3,0.81134028]]]
["bitfinex","ETHUSD",1770412089455,[[2052.2,0.06038064],[2051.9,0.06038064],[2051.7,0.98435293],[2051.6,0.06038064],[2051.3,0.29395094]],[[2053.4,1.21949475],[2053.7,5.8414332],[2054.1,4.8684132],[2054.3,15.86641776]]]
["bitfinex","ETHUSD",1770412140787,[[2052.5,0.98126944],[2052.2,0.06038064],[2052.1,0.001],[2052.0,1.21832358],[2051.9,4.93467498]],[[2053.6,5.96433353],[2053.8,4.86908219],[2054.0,8.67551022],[2054.1,0.9136626],[2054.2,0.1024]]]
["bitfinex","ETHUSD",1770412180978,[[2050.6,0.001],[2050.4,0.003],[2050.2,5.80946568],[2049.9,4.87828179],[2049.8,0.06038064]],[[2051.9,0.99454105],[2052.2,4.68358549],[2052.3,4.87281941],[2052.4,16.10117256],[2052.7,0.79255772]]]
["bitfinex","ETHUSD",1770412232438,[[2053.1,1.21764177],[2053.0,4.87075791],[2052.9,0.001],[2052.8,0.97285886],[2052.6,0.001]],[[2054.3,0.002],[2054.7,0.002],[2055.0,4.86818977],[2055.1,1.21654501]]]
["bitfinex","ETHUSD",1770412287021,[[2053.6,1.05778236],[2053.4,15.95937493],[2053.3,1.27887357],[2053.2,4.87025095],[2053.1,4.86997175]],[[2054.9,1.21664548],[2055.0,5.23787625],[2055.1,7.36594417],[2055.2,1.0304554],[2055.7,5.56550395]]]
["bitfinex","ETHUSD",1770412376487,[[2050.5,1.01889629],[2050.4,1.21927428],[2050.3,4.87809715],[2050.2,4.87757087],[2050.1,0.001]],[[2051.3,0.002],[2051.5,2.29146524],[2051.6,4.8743109],[2052.0,4.9757593]]]
["bitfinex","ETHUSD",1770412427721,[[2051.6,2.75194772],[2051.5,4.87424449],[2051.3,5.15018096],[2051.1,4.87542492],[2050.2,0.001]],[[2052.8,0.002],[2052.9,1.57752304],[2053.0,1.21773015],[2053.1,4.8709206],[2053.2,4.8729206]]]
["bitfinex","ETHUSD",1770412473595,[[2051.4,0.30106894],[2051.2,3.01063139],[2051.1,4.87540445],[2051.0,0.001],[2050.8,4.87712297]],[[2052.7,0.002],[2052.8,0.002],[2052.9,1.21778946],[2053.0,6.61581225],[2053.1,4.87115787]]]
["bitfinex","ETHUSD",1770412562597,[[2051.3,0.001],[2051.2,0.001],[2051.1,1.72988772],[2050.8,1.22002251],[2050.7,4.9367299]],[[2052.2,1.21820485],[2052.3,4.97521941],[2052.4,6.56431509],[2052.9,4.87139107],[2053.2,0.2335703]]]
["bitfinex","ETHUSD",1770412617687,[[2053.0,1.67950031],[2052.9,1.21878946],[2052.8,4.93153851],[2052.7,4.87215787],[2052.6,4.87215787]],[[2053.7,0.002],[2053.9,1.82800671],[2054.0,4.86865579],[2054.1,0.002],[2054.2,4.97053441]]]
["bitfinex","ETHUSD",1770412637551,[[2051.0,1.65849661],[2050.9,0.28775925],[2050.7,1.21909591],[2050.6,4.87638367],[2050.5,5.16416633]],[[2052.0,0.76902697],[2052.1,1.21826421],[2052.2,5.34560547],[2052.3,4.87305686],[2052.4,4.87305686]]]
["bitfinex","ETHUSD",1770412687727,[[2054.6,1.72460718],[2054.5,0.77168386],[2054.4,4.86751489],[2054.1,4.86808715],[2053.8,0.06038064]],[[2055.9,0.61885269],[2056.0,1.26433309],[2056.1,6.02055129],[2056.2,4.86381322],[2056.3,4.86581322]]]
["bitfinex","ETHUSD",1770412730019,[[2055.6,1.73661335],[2055.0,1.21650127],[2054.9,4.86627173],[2054.8,4.92756068],[2054.3,11.1493384]],[[2056.5,1.89611019],[2056.6,5.58886756],[2056.7,4.86263068],[2056.8,0.06038064],[2056.9,6.23408495]]]
["bitfinex","ETHUSD",1770412795596,[[2055.8,1.76439902],[2055.7,0.78454544],[2055.6,1.21614204],[2055.5,4.86491337],[2055.4,4.86475968]],[[2056.7,0.002],[2056.8,1.21552025],[2056.9,5.02459705],[2057.1,4.86125564],[2058.1,5.90854137]]]
["bitfinex","ETHUSD",1770412846166,[[2056.2,1.21582629],[2056.1,4.8635764],[2056.0,3.58125552],[2055.8,4.86427019],[2053.4,0.20614098]],[[2057.1,0.60772202],[2057.2,1.21624412],[2057.3,4.86097608],[2057.4,4.86297608],[2057.5,6.1883143]]]
["bitfinex","ETHUSD",1770412869207,[[2056.8,1.59484206],[2056.5,1.21565767],[2056.4,4.86263068],[2056.3,4.86263068],[2056.2,4.86388848]],[[2057.4,0.002],[2057.6,0.002],[2058.1,0.16278064],[2058.2,1.21465358],[2058.3,6.01558327]]]
["bitfinex","ETHUSD",1770412946278,[[2056.7,1.69519391],[2056.6,1.21559856],[2056.5,4.86339424],[2056.4,4.86364373],[2055.8,20.27611063]],[[2057.5,1.2150935],[2057.6,5.48358456],[2057.7,4.85980541],[2057.9,1.75498944],[2058.0,4.85955258]]]
["bitfinex","ETHUSD",1770413003135,[[2059.2,1.21405287],[2059.1,4.85644512],[2059.0,1.67618905],[2058.9,4.8569411],[2058.8,4.85718281]],[[2060.1,0.29766103],[2060.2,1.76319475],[2060.3,1.21341552],[2060.4,4.95606208],[2060.5,4.85366208]]]
["bitfinex","ETHUSD",1770413084949,[[2056.6,1.64198732],[2056.4,0.001],[2056.3,4.86301351],[2056.2,1.2167759],[2056.1,4.92390376]],[[2057.7,1.21695024],[2057.8,4.85979491],[2057.9,4.86179491],[2058.1,4.96325334],[2058.3,11.86055158]]]
["bitfinex","ETHUSD",1770413150621,[[2058.7,1.63846011],[2058.6,0.77108429],[2058.5,1.21447656],[2058.4,4.91828688],[2058.3,4.85814224]],[[2059.3,0.00026973],[2059.4,0.002],[2059.5,0.002],[2060.0,1.68611667],[2060.2,4.85389994]]]
["bitfinex","ETHUSD",1770413217581,[[2060.9,1.6668711],[2060.8,0.76724365],[2060.7,1.21317998],[2060.6,4.91314671],[2060.5,4.85318852]],[[2062.0,1.70468459],[2062.1,1.21238881],[2062.2,4.84942534],[2062.3,4.84942534],[2062.4,4.84942534]]]
["bitfinex","ETHUSD",1770413291065,[[2060.6,1.66446908],[2060.5,0.63547555],[2060.4,1.56152868],[2060.3,4.85360746],[2060.2,4.85342651]],[[2061.0,0.002],[2061.2,0.002],[2061.5,1.21275593],[2061.6,1.69423934],[2064.0,24.73349826]]]
["bitfinex","ETHUSD",1770413352952,[[2059.1,0.001],[2059.0,0.001],[2058.8,0.001],[2058.7,1.21435243],[2058.6,6.38930864]],[[2059.9,1.48455708],[2060.0,1.21359223],[2060.1,4.85436893],[2060.2,4.95676893],[2060.3,4.85436893]]]
["bitfinex","ETHUSD",1770413424452,[[2058.7,1.4550908],[2058.6,1.21541021],[2058.5,4.85870583],[2058.4,0.06138064],[2058.3,4.85833917]],[[2059.3,0.28018426],[2059.5,1.21388686],[2059.6,6.44350315],[2059.8,5.6208187],[2060.0,0.002]]]
["bitfinex","ETHUSD",1770413453203,[[2057.0,2.72087148],[2056.9,4.86160262],[2056.7,4.86212801],[2056.1,5.15743873],[2055.4,5.17538064]],[[2057.9,1.21483065],[2058.0,5.62769349],[2058.1,1.50826081],[2058.2,4.85885039],[2058.3,0.1024]]]
["bitfinex","ETHUSD",1770413507234,[[2054.5,0.001],[2054.4,1.21685805],[2054.3,6.31521387],[2054.1,4.86830444],[2054.0,15.95209681]],[[2055.3,0.74757181],[2055.4,1.21630826],[2055.5,6.2594098],[2055.6,0.26102484],[2055.7,4.86452611]]]
["bitfinex","ETHUSD",1770413583722,[[2052.0,1.40597448],[2051.9,0.74981862],[2051.8,1.21844234],[2051.7,4.87376937],[2051.6,4.87410573]],[[2053.0,0.48178444],[2053.1,1.31044444],[2053.2,3.5114],[2054.0,4.86872461],[2056.0,0.82467166]]]
["bitfinex","ETHUSD",1770413641419,[[2051.4,1.21867007],[2051.2,5.14657868],[2051.1,1.49764569],[2051.0,4.87544603],[2050.9,0.001]],[[2052.7,1.32272925],[2052.8,1.21986038],[2052.9,4.87139516],[2053.0,4.87139516],[2053.1,4.9317758]]]
["bitfinex","ETHUSD",1770413717408,[[2049.7,1.21965317],[2049.6,4.87894493],[2049.3,5.62271978],[2049.2,16.37462008],[2049.1,0.05605381]],[[2050.9,1.34867336],[2051.0,0.5],[2051.2,12.24464338],[2051.3,4.87514903],[2051.4,4.9307901]]]
["bitfinex","ETHUSD",1770413771816,[[2050.4,1.21927038],[2050.2,4.87749134],[2050.0,5.48793706],[2049.9,1.35283966],[2049.7,4.87864165]],[[2051.4,3.37368032],[2051.5,4.87457739],[2051.6,0.74258378],[2051.7,4.87401904],[2051.8,0.1024]]]
["bitfinex","ETHUSD",1770413827609,[[2050.2,0.001],[2050.0,0.001],[2049.8,0.001],[2049.4,1.21986923],[2049.3,6.18740205]],[[2050.5,0.002],[2050.6,1.21915536],[2050.7,6.24201784],[2050.8,4.87614877],[2050.9,4.87662147]]]
["bitfinex","ETHUSD",1770413867200,[[2051.1,0.001],[2050.6,1.21915536],[2050.5,5.13364529],[2050.4,0.001],[2050.3,4.87829611]],[[2051.4,1.32316163],[2051.5,1.21862052],[2051.6,5.12864248],[2051.7,4.87434702],[2052.2,15.07494484]]]
["bitfinex","ETHUSD",1770413929087,[[2053.4,1.4626561],[2053.3,4.87017336],[2053.0,4.87074308],[2052.9,1.48505381],[2052.7,15.388391]],[[2054.9,1.21291054],[2055.0,1.21654501],[2055.1,4.86618004],[2055.2,5.02463385],[2055.3,5.47433417]]]
["bitfinex","ETHUSD",1770414031266,[[2054.6,0.001],[2054.4,1.92395783],[2054.3,4.86778684],[2054.2,0.97626162],[2054.1,4.86829025]],[[2054.8,0.002],[2055.0,0.97880184],[2055.1,5.96e-06],[2055.2,1.21644033],[2055.4,4.86544177]]]
["bitfinex","ETHUSD",1770414106656,[[2052.8,0.001],[2052.6,0.001],[2052.4,0.001],[2052.3,1.21811102],[2052.2,1.02592608]],[[2053.5,0.96778712],[2053.7,0.05605381],[2054.0,0.05605381],[2054.1,0.1024],[2054.2,1.21701879]]]
["bitfinex","ETHUSD",1770414169478,[[2054.5,0.001],[2054.3,0.001],[2053.9,0.99577972],[2053.7,3.85],[2053.6,1.21737436]],[[2055.0,0.71111182],[2055.1,2.24526767],[2055.2,4.86585049],[2055.4,4.86723539],[2055.5,4.86501569]]]
["bitfinex","ETHUSD",1770414210469,[[2053.4,0.001],[2053.1,0.001],[2052.9,0.001],[2052.8,2.21619122],[2052.7,4.87161888]],[[2053.8,1.07588793],[2053.9,1.2172507],[2054.0,4.86867272],[2054.1,0.71607985],[2054.2,4.86809603]]]
["bitfinex","ETHUSD",1770414271631,[[2051.1,1.04760312],[2050.9,0.001],[2050.8,4.87710893],[2050.7,1.21903647],[2050.6,15.21203653]],[[2052.3,2.19987124],[2052.4,4.97491807],[2052.5,0.002],[2052.6,4.87187517],[2052.8,4.87154576]]]
["bitfinex","ETHUSD",1770414399509,[[2052.3,1.03594605],[2052.2,0.34036263],[2052.0,1.21927605],[2051.9,4.87343426],[2051.8,15.43597712]],[[2053.4,2.28554991],[2053.5,4.86984835],[2053.6,3.405],[2053.8,4.97144529],[2053.9,0.05605381]]]
["bitfinex","ETHUSD",1770414401443,[[2052.8,1.03494605],[2052.7,0.2335703],[2052.6,0.34036263],[2052.5,10.27160733],[2052.4,1.21808614]],[[2054.0,1.06803132],[2054.1,1.21913032],[2054.2,4.86817704],[2054.5,4.86946057],[2054.7,0.05605381]]]
["bitfinex","ETHUSD",1770414499618,[[2052.5,0.001],[2052.3,0.001],[2052.2,0.001],[2052.1,2.25033877],[2052.0,4.87429253]],[[2052.9,0.70995201],[2053.0,2.228755],[2053.1,4.87076508],[2053.2,0.002],[2053.3,4.9262682]]]
["bitfinex","ETHUSD",1770414601179,[[2052.3,0.001],[2052.2,0.001],[2052.1,0.001],[2052.0,0.001],[2051.9,0.96719467]],[[2052.9,0.70447132],[2053.0,0.95606245],[2053.2,3.404],[2053.7,5.64405697]]]
["bitfinex","ETHUSD",1770414646422,[[2057.1,0.95971195],[2057.0,10.22718884],[2056.7,0.75984652],[2056.6,11.67634843],[2056.5,4.96502581]],[[2058.5,0.002],[2058.7,5.83251341],[2059.0,4.85672898],[2059.1,0.1024],[2059.3,0.05605381]]]
["bitfinex","ETHUSD",1770414701758,[[2054.7,0.001],[2054.5,2.19022044],[2054.3,4.86775854],[2054.1,4.86929786],[2053.6,15.09646572]],[[2055.8,2.1213119],[2055.9,4.8642864],[2056.0,4.92034021],[2056.1,15.19377169],[2056.2,5.29667063]]]
["bitfinex","ETHUSD",1770414732001,[[2056.8,1.91869714],[2056.7,0.95349309],[2056.6,4.86319445],[2056.4,5.56503296],[2055.9,5.09714981]],[[2056.9,0.002],[2057.1,0.002],[2057.7,1.21494872],[2057.8,5.76376083],[2057.9,4.85951937]]]
["bitfinex","ETHUSD",1770414790260,[[2057.8,0.90225187],[2057.7,1.21494872],[2057.6,4.85979491],[2057.5,4.85979491],[2057.4,4.91584872]],[[2059.2,0.9540319],[2059.4,0.1024],[2059.5,1.21388686],[2059.6,15.08094237],[2059.7,4.91160127]]]
["bitfinex","ETHUSD",1770414858751,[[2055.4,1.91949128],[2055.3,4.86542071],[2055.0,4.86613234],[2054.9,0.001],[2054.8,0.001]],[[2056.4,1.21771678],[2056.5,5.78925037],[2056.6,4.96726714],[2056.8,4.86237708],[2056.9,0.05605381]]]
["bitfinex","ETHUSD",1770414966408,[[2056.0,1.21595074],[2055.8,5.77653437],[2055.7,0.001],[2055.6,3.85],[2055.5,4.86592107]],[[2057.0,0.9779275],[2057.1,0.05605381],[2057.2,0.002],[2057.4,0.002],[2057.5,0.002]]]
["bitfinex","ETHUSD",1770415017766,[[2057.3,0.001],[2057.0,0.95163033],[2056.1,1.21589416],[2056.0,5.15434472],[2055.9,9.99257667]],[[2057.7,1.91385327],[2057.8,4.86167395],[2057.9,0.91201828],[2058.0,4.86110517],[2058.1,0.002]]]
["bitfinex","ETHUSD",1770415131313,[[2056.2,0.001],[2056.0,0.96819165],[2055.8,1.21703121],[2055.7,4.86541159],[2055.6,0.001]],[[2057.0,0.96137403],[2057.1,0.002],[2057.2,1.21525609],[2057.3,5.02142989],[2057.4,4.86097608]]]
["bitfinex","ETHUSD",1770415191574,[[2055.4,0.001],[2055.3,0.001],[2055.0,2.21665929],[2054.8,4.86644843],[1809.3,1.59435262]],[[2055.8,1.2160716],[2055.9,5.7682931],[2056.0,4.86388847],[2056.2,5.56230184],[2058.7,0.18432]]]
["bitfinex","ETHUSD",1770415258629,[[2054.8,1.68598464],[2054.7,1.21672263],[2054.6,4.86698485],[2054.5,0.001],[2054.4,4.86757437]],[[2055.0,0.002],[2055.2,0.002],[2055.5,1.21624908],[2055.6,5.85865867],[2055.7,4.86499635]]]
["bitfinex","ETHUSD",1770415279178,[[2052.8,0.001],[2052.6,4.87171646],[2052.5,2.19963934],[2052.2,4.87259317],[2051.8,15.22338762]],[[2053.9,0.93331567],[2054.0,1.21713729],[2054.1,4.86854917],[2054.2,4.92460298],[2054.3,4.86817629]]]
["bitfinex","ETHUSD",1770415332921,[[2057.9,1.3847467],[2057.8,11.34013625],[2057.7,1.21491231],[2057.6,7.08596413],[2057.5,1.72381991]],[[2059.1,1.21412267],[2059.2,4.9125445],[2059.3,5.82804764],[2060.0,16.24914167],[2061.2,1.45549361]]]
["bitfinex","ETHUSD",1770415409603,[[2059.1,1.21412267],[2059.0,6.41598596],[2058.9,0.2345703],[2058.8,4.85717442],[2058.6,0.001]],[[2059.7,0.002],[2059.9,0.002],[2060.0,6.33991314],[2060.1,4.85417223],[2060.3,4.85367581]]]
["bitfinex","ETHUSD",1770415455465,[[2060.4,0.001],[2060.2,1.21347441],[2060.1,6.21640324],[2060.0,4.85389767],[2059.9,5.08746797]],[[2061.1,0.002],[2061.5,2.60189814],[2061.6,4.85073958],[2061.7,4.85283676],[2063.3,1.45400928]]]
["bitfinex","ETHUSD",1770415505185,[[2066.2,0.2531],[2066.0,1.54142349],[2065.6,4.62461644],[2065.5,5.8731409],[2065.4,12.53108834]],[[2066.4,0.05605381],[2066.7,0.05605381],[2067.0,0.05605381],[2067.1,0.84193688],[2067.3,1.26536539]]]
["bitfinex","ETHUSD",1770415573175,[[2067.9,1.86084206],[2067.8,1.20897353],[2067.7,4.83623388],[2067.6,5.06962794],[2067.2,4.83744153]],[[2069.0,0.05605381],[2069.3,1.20816993],[2069.4,0.15845381],[2069.5,1.72533964],[2069.8,0.05605381]]]
["bitfinex","ETHUSD",1770415608715,[[2070.0,4.20983339],[2069.9,4.83106374],[2069.8,6.60710375],[2069.7,8.26583875],[2069.4,9.13777302]],[[2071.2,1.26309105],[2071.3,8.20689231],[2071.5,1.80020606],[2071.6,4.88327294],[2072.2,5.00832849]]]
["bitfinex","ETHUSD",1770415661638,[[2068.2,0.001],[2068.0,0.001],[2067.4,2.86780116],[2067.3,4.83717391],[2067.2,0.28679857]],[[2068.3,0.60993338],[2068.4,1.2647406],[2068.5,4.83459322],[2068.7,1.7006855],[2068.8,4.83379193]]]
["bitfinex","ETHUSD",1770415684571,[[2066.5,1.65956567],[2066.4,1.49665946],[2066.3,4.84034832],[2066.1,4.84001256],[2066.0,0.05705381]],[[2067.5,1.49660559],[2067.6,4.83658109],[2067.7,4.83829435],[2067.9,1.64463169],[2068.0,4.83579509]]]
["bitfinex","ETHUSD",1770415737241,[[2067.7,2.6715007],[2067.6,5.58727861],[2067.4,4.83697874],[2067.1,4.83750236],[2067.0,8.68875114]],[[2068.7,2.70479084],[2068.8,4.83379802],[2068.9,0.05805381],[2069.0,4.83330336],[2069.1,0.002]]]
["bitfinex","ETHUSD",1770415792174,[[2067.4,0.001],[2067.2,0.001],[2067.1,0.001],[2067.0,0.001],[2066.9,0.001]],[[2067.7,1.20908423],[2067.9,4.89198618],[2068.0,1.3169289],[2071.0,17.32015711],[2406.4,0.08572999]]]
["bitfinex","ETHUSD",1770415874378,[[2060.3,0.001],[2060.0,0.001],[2059.8,1.21366932],[2059.7,1.22623348],[2059.4,4.85556677]],[[2060.9,0.05605381],[2061.1,1.25450894],[2061.2,0.05605381],[2061.4,0.73740358],[2062.6,1.53]]]
["bitfinex","ETHUSD",1770415927852,[[2059.7,1.23709203],[2059.5,1.21488686],[2059.4,4.85654746],[2059.3,4.85554746],[2059.2,4.85654746]],[[2060.8,1.21312128],[2060.9,1.20857944],[2061.1,0.7304447],[2061.2,0.16045381],[2061.3,0.002]]]
["bitfinex","ETHUSD",1770415955207,[[2060.4,1.21335662],[2060.3,5.96422689],[2060.1,6.0428739],[2059.9,0.001],[2059.0,11.0674765]],[[2060.9,0.002],[2061.1,0.002],[2061.2,0.002],[2061.3,1.24298761],[2061.4,1.21281258]]]
["bitfinex","ETHUSD",1770416001204,[[2050.0,1.21950493],[2049.9,5.00433379],[2049.7,1.1845897],[2049.6,4.87888545],[2049.1,0.05605381]],[[2051.4,1.24777336],[2051.7,0.15845381],[2051.9,0.2335703],[2052.2,1.27726862],[2052.3,4.87281941]]]
["bitfinex","ETHUSD",1770416056115,[[2054.2,1.70232916],[2054.1,1.21707803],[2054.0,4.86831215],[2053.9,4.92436596],[2053.8,4.97118621]],[[2055.0,0.002],[2055.7,1.21617448],[2055.8,5.85869669],[2055.9,4.86652303],[2056.1,4.86452303]]]
["bitfinex","ETHUSD",1770416112154,[[2053.7,0.91517944],[2053.6,1.59283403],[2053.5,4.86949746],[2053.4,4.86949746],[2053.3,5.10406776]],[[2055.2,1.21843355],[2055.4,4.86723898],[2055.5,1.01661303],[2055.7,0.002],[2057.1,12.94304574]]]
["bitfinex","ETHUSD",1770416164582,[[2055.3,4.86538849],[2055.2,2.64198535],[2055.1,4.86593454],[2055.0,4.86570559],[2054.9,0.1034]],[[2056.2,1.21583503],[2056.3,4.91917976],[2056.6,5.16946231],[2056.9,4.9179616],[2057.1,4.86131637]]]
["bitfinex","ETHUSD",1770416247918,[[2056.9,0.001],[2056.6,0.001],[2056.3,1.2157759],[2056.2,4.86310363],[2056.1,4.86310363]],[[2057.6,4.86019636],[2057.7,1.85061615],[2057.8,5.52313948],[2057.9,0.1024],[2058.3,5.14817315]]]
["bitfinex","ETHUSD",1770416301228,[[2058.9,3.24149104],[2058.8,4.85698653],[2058.7,4.85741835],[2058.6,3.398],[2058.4,4.85811481]],[[2059.9,0.002],[2060.0,0.05605381],[2060.1,0.002],[2060.4,0.05605381],[2060.8,4.85251771]]]
["bitfinex","ETHUSD",1770416359835,[[2056.7,1.39104954],[2056.6,0.26067663],[2056.5,1.21561553],[2056.4,4.86275481],[2056.2,5.19885142]],[[2057.4,0.05605381],[2057.5,0.002],[2057.6,6.37812868],[2057.7,1.27306158],[2057.8,4.85956074]]]
["bitfinex","ETHUSD",1770416389185,[[2056.5,1.47558609],[2056.4,1.21571418],[2056.3,4.86395749],[2056.2,4.86286714],[2056.1,4.86286714]],[[2057.0,0.002],[2057.2,0.002],[2057.5,0.002],[2057.7,6.34758245],[2057.9,4.85934979]]]
["bitfinex","ETHUSD",1770416466089,[[2058.1,0.001],[2058.0,0.001],[2057.9,0.001],[2057.8,0.001],[2057.6,1.2159694]],[[2058.4,2.71041307],[2058.5,5.12893696],[2058.8,4.8594343],[2058.9,0.05605381],[2420.0,2.81983]]]
["bitfinex","ETHUSD",1770416566273,[[2058.5,0.00016935],[2058.3,0.001],[2058.2,1.2146485],[2058.1,6.25617755],[2058.0,0.001]],[[2058.6,0.002],[2058.8,0.002],[2059.0,2.70948675],[2059.1,4.85651682],[2059.2,4.85672656]]]
["bitfinex","ETHUSD",1770416633051,[[2058.5,0.00016935],[2058.3,0.001],[2058.1,0.001],[2058.0,2.58055864],[2057.9,4.86025057]],[[2059.0,1.21418164],[2059.1,8.25170364],[2059.2,1.40938182],[2059.3,5.34202584],[2059.5,4.85601903]]]
["bitfinex","ETHUSD",1770416690556,[[2059.1,2.56798561],[2059.0,8.7625445],[2058.9,4.85695157],[2058.8,4.85649069],[2058.5,11.27719836]],[[2059.6,0.002],[2060.1,1.21553332],[2060.2,6.15066067],[2060.4,4.85366208],[2076.6,68.6906106]]]
["bitfinex","ETHUSD",1770416756168,[[2060.2,0.00018591],[2060.1,1.39395238],[2060.0,0.0011],[2059.9,4.85457293],[2058.4,3.04558727]],[[2061.5,1.39121171],[2061.6,1.21269399],[2061.7,4.85044047],[2061.8,4.85060147],[2061.9,5.25624819]]]
["bitfinex","ETHUSD",1770416821340,[[2065.5,1.21032008],[2065.4,4.84166486],[2065.1,4.84236078],[2064.9,5.60502312],[2064.8,0.05605381]],[[2066.9,1.77829023],[2067.0,0.29876743],[2067.2,1.20938404],[2067.3,5.47959388],[2067.4,4.83699766]]]
["bitfinex","ETHUSD",1770416875139,[[2065.2,0.2335703],[2065.1,1.21059512],[2065.0,4.89843432],[2064.9,4.94478051],[2064.8,4.84258191]],[[2066.3,0.95979317],[2066.7,1.20966103],[2066.8,0.05605381],[2066.9,4.83818117],[2079.4,18.80332138]]]
["bitfinex","ETHUSD",1770416898831,[[2063.3,0.0011],[2062.7,0.67344472],[2062.4,7.35019072],[2062.3,0.1035],[2061.8,4.84997924]],[[2064.1,2.16663133],[2064.2,0.56086851],[2064.3,0.05605381],[2064.4,3.386],[2064.6,1.6047108]]]
["bitfinex","ETHUSD",1770416964808,[[2065.7,0.2335703],[2065.6,1.21030209],[2065.5,5.5115234],[2065.4,4.84120836],[2065.3,7.32819727]],[[2067.0,2.33563822],[2067.1,1.20942383],[2067.2,5.19218398],[2067.3,4.83732134],[2067.5,4.89404713]]]
["bitfinex","ETHUSD",1770417043545,[[2068.0,1.20889748],[2067.9,4.83558994],[2067.8,7.59061775],[2067.6,4.83558994],[2067.5,0.1024]],[[2069.6,2.73065498],[2069.7,4.58490452],[2069.8,4.83146943],[2069.9,4.88767191],[2070.0,4.8316181]]]
["bitfinex","ETHUSD",1770417089298,[[2067.2,0.60484412],[2067.1,1.21052383],[2067.0,4.83791732],[2066.9,4.83924765],[2066.8,2.81722696]],[[2068.2,0.001],[2068.5,1.54173143],[2068.6,8.16535205],[2068.7,7.70761969],[2068.8,4.83442107]]]
["bitfinex","ETHUSD",1770417155708,[[2066.9,0.60493195],[2066.8,1.20956892],[2066.7,4.83972016],[2066.6,2.80752652],[2066.4,5.12006168]],[[2067.7,1.20907288],[2067.8,5.24790797],[2067.9,7.74451678],[2068.2,5.58522237],[2068.3,4.83558994]]]
["bitfinex","ETHUSD",1770417191558,[[2066.7,0.0011],[2066.1,0.0011],[2066.0,3.98040321],[2065.9,0.0011],[2065.8,4.84062388]],[[2066.8,1.20959938],[2066.9,5.24642219],[2067.0,2.87245741],[2067.1,4.83780632],[2067.2,4.27289397]]]
["bitfinex","ETHUSD",1770417300828,[[2074.0,3.35367132],[2073.8,5.7921987],[2073.7,9.17444823],[2073.6,4.82252822],[2073.5,5.96270216]],[[2074.5,1.20514676],[2074.6,8.19143865],[2074.7,4.82043865],[2074.8,0.37834857],[2075.0,4.81927881]]]
["bitfinex","ETHUSD",1770417320230,[[2073.6,4.13256838],[2073.1,3.74450864],[2073.0,4.82369398],[2072.9,5.27054785],[2072.8,8.21044588]],[[2074.6,0.05079949],[2074.9,0.05079949],[2075.2,0.05079949],[2075.3,4.15149551],[2075.4,4.81836579]]]
["bitfinex","ETHUSD",1770417361520,[[2077.2,3.97865232],[2077.1,11.21664858],[2077.0,4.81550469],[2076.9,10.01880469],[2076.8,8.46505638]],[[2079.5,8.73577333],[2079.8,10.22126744],[2080.1,0.05079949],[2080.4,7.30300647],[2080.6,0.05079949]]]
["bitfinex","ETHUSD",1770417400603,[[2082.2,1.20064985],[2082.0,4.80307221],[2081.6,4.80391573],[2081.5,3.69949354],[2081.4,0.3359703]],[[2083.5,0.05079949],[2083.6,5.499595],[2083.8,0.60491679],[2083.9,1.19967368],[2084.0,4.84949424]]]
["bitfinex","ETHUSD",1770417473061,[[2078.1,0.0011],[2077.9,0.0011],[2077.8,3.70628374],[2077.6,1.20330938],[2077.5,4.8132935]],[[2078.5,3.363],[2078.7,1.20267607],[2078.8,0.001],[2078.9,4.81036353],[2079.1,4.86058083]]]
["bitfinex","ETHUSD",1770417515953,[[2085.5,3.46179603],[2085.3,1.19886727],[2085.1,4.79590423],[2084.8,4.79616306],[2084.6,0.2335703]],[[2087.0,0.60397625]]]
["bitfinex","ETHUSD",1770417557691,[[2081.8,0.36382515],[2081.7,3.63825153],[2081.5,0.2335703],[2081.3,0.05079949],[2081.2,9.53992031]],[[2083.2,0.05079949],[2083.5,0.05079949],[2083.8,3.88882425],[2083.9,0.05079949],[2084.0,1.19961612]]]
["bitfinex","ETHUSD",1770417621150,[[2080.1,0.0011],[2079.9,0.0011],[2079.5,10.18833685],[2079.4,4.80903033],[2079.1,4.80976856]],[[2080.6,3.35179949],[2080.7,1.20151871],[2080.8,4.80607487],[2080.9,8.75251288],[2081.2,4.85585759]]]
["bitfinex","ETHUSD",1770417632384,[[2077.4,0.0011],[2077.2,0.0011],[2077.1,4.81423961],[2077.0,5.17291869],[2076.5,4.96991534]],[[2078.2,1.20301018],[2078.3,5.14665077],[2078.5,4.86199191],[2078.6,3.89606903],[2078.8,0.05079949]]]
["bitfinex","ETHUSD",1770417695935,[[2074.9,1.204877],[2074.8,4.81971879],[2074.6,4.08379431],[2074.5,4.820422],[2074.4,9.77393069]],[[2076.2,3.8829274],[2076.4,1.20400693],[2076.5,6.1530643],[2076.6,6.54170055],[2076.7,4.81602774]]]
["bitfinex","ETHUSD",1770417737576,[[2076.0,0.0011],[2075.8,0.0011],[2075.7,12.96010482],[2075.5,1.20452902],[2075.4,5.05168641]],[[2076.8,0.001],[2077.2,4.57155026],[2077.3,0.05079949],[2077.4,9.02625324],[2077.6,4.86406138]]]
["bitfinex","ETHUSD",1770417790021,[[2077.3,1.20348529],[2077.2,5.36115256],[2077.1,9.08239598],[2076.8,4.81463649],[2076.1,0.7143655]],[[2077.8,0.001],[2078.3,1.25370571],[2078.4,8.78800662],[2078.6,4.86173619],[2079.4,0.05079949]]]
["bitfinex","ETHUSD",1770417869232,[[2074.9,0.0011],[2074.4,5.40309592],[2074.3,4.82077748],[2074.1,4.8213273],[2073.8,13.93874594]],[[2075.3,0.05079949],[2075.6,3.89463481],[2075.8,1.71465393],[2075.9,4.86821927],[2076.0,4.81717553]]]
["bitfinex","ETHUSD",1770417909278,[[2072.6,0.0011],[2072.4,5.0739878],[2072.3,4.82553724],[2072.2,4.82642329],[2072.0,4.82734756]],[[2072.8,1.04150932],[2073.0,0.59252951],[2073.1,2.11125267],[2073.2,0.05079949],[2073.3,2.58495281]]]
["bitfinex","ETHUSD",1770417956439,[[2072.8,0.0011],[2072.6,5.23493003],[2072.5,4.82618541],[2072.4,8.01038833],[2072.2,4.82687591]],[[2073.3,1.02422016],[2073.4,5.41920556],[2073.5,4.82299604],[2073.6,4.82353341],[2073.7,0.05079949]]]
["bitfinex","ETHUSD",1770417990708,[[2071.1,0.0011],[2071.0,0.0011],[2070.8,3.99456527],[2070.7,1.20731957],[2070.6,4.82928478]],[[2071.4,1.03708543],[2071.5,1.01462436],[2071.6,5.31928591],[2071.7,4.82695771],[2071.8,4.82718671]]]
["bitfinex","ETHUSD",1770418014956,[[2070.7,1.207291],[2070.6,3.79806805],[2070.5,4.82971467],[2070.2,0.0011],[2070.0,5.34558763]],[[2071.2,1.03687255],[2071.4,3.376],[2071.5,3.79550943],[2071.6,8.96026455],[2071.7,4.87821923]]]
["bitfinex","ETHUSD",1770418082377,[[2077.3,0.50654891],[2077.2,5.06543691],[2077.1,4.81438709],[2077.0,1.09241671],[2076.9,4.81485175]],[[2078.1,5.01308584],[2078.2,4.81208796],[2078.3,4.81163386],[2078.5,3.45619432],[2078.6,4.81110805]]]
["bitfinex","ETHUSD",1770418123059,[[2084.7,0.82872424],[2084.5,3.82671707],[2084.4,9.02481456],[2084.2,0.2335703],[2084.1,0.15319949]],[[2086.1,1.44906259],[2086.2,3.915841],[2086.3,4.79333829],[2086.5,0.05079949],[2086.6,4.792544]]]
["bitfinex","ETHUSD",1770418158013,[[2079.2,5.42132031],[2079.0,1.2035566],[2078.9,16.20945045],[2078.5,3.27044838],[2078.4,4.81134725]],[[2079.9,0.05079949],[2080.1,0.74339888],[2080.2,0.05079949],[2080.4,1.20169198],[2080.5,4.85740109]]]
["bitfinex","ETHUSD",1770418229673,[[2080.2,5.33795874],[2080.1,1.13477825],[2080.0,0.0011],[2079.9,3.27044838],[2079.8,0.0011]],[[2080.8,0.001],[2081.3,2.56677354],[2081.5,1.20105693],[2081.6,8.21580176],[2081.7,4.80468937]]]
["bitfinex","ETHUSD",1770418279454,[[2081.6,5.40109697],[2081.5,1.20102058],[2081.4,0.6602327],[2081.3,4.80460383],[2081.1,4.80513883]],[[2082.5,0.60529122],[2082.6,1.20042254],[2082.7,7.05838267],[2082.8,4.80137018],[2082.9,4.80169019]]]
["bitfinex","ETHUSD",1770418295225,[[2079.3,0.0011],[2079.1,5.40109697],[2078.7,1.20377311],[2078.5,4.81216134],[2078.3,4.81270261]],[[2080.1,1.20186529],[2080.2,4.85803631],[2080.3,4.80746117],[2080.4,6.9378169],[2080.7,0.2335703]]]
["bitfinex","ETHUSD",1770418348809,[[2078.6,5.33382145],[2078.5,0.0011],[2078.4,0.0011],[2078.3,0.0011],[2078.1,4.81304085]],[[2079.4,1.91600285],[2079.5,1.20221207],[2079.6,4.8086208],[2079.7,4.86064777],[2079.8,4.80884828]]]
["bitfinex","ETHUSD",1770418408057,[[2079.3,5.09087001],[2079.1,1.20240104],[2079.0,4.80996602],[2078.8,4.81044299],[2078.6,0.1024]],[[2080.4,0.30444912],[2080.5,1.84291479],[2080.6,1.20157646],[2080.7,4.85710536],[2080.8,5.47682615]]]
["bitfinex","ETHUSD",1770418500408,[[2081.7,4.75839822],[2081.6,1.20099923],[2081.5,4.80399692],[2081.4,5.40030983],[2081.3,4.80399692]],[[2082.6,0.0019],[2083.0,1.20019203],[2083.1,4.80054916],[2083.2,4.80076812],[2083.4,5.13624269]]]
["bitfinex","ETHUSD",1770418550555,[[2078.3,5.01709819],[2078.2,0.62147182],[2078.1,1.20302106],[2078.0,0.0011],[2077.9,5.31434111]],[[2078.8,0.001],[2079.1,1.20244336],[2079.2,10.91433061],[2079.3,4.80950702],[2079.4,0.05079949]]]
["bitfinex","ETHUSD",1770418604110,[[2077.6,0.0011],[2077.4,0.0011],[2077.3,5.09099486],[2077.1,0.0011],[2077.0,1.20365825]],[[2077.9,0.001],[2078.0,6.08710858],[2078.1,4.81231953],[2078.2,4.81231953],[2078.3,4.86265298]]]
["bitfinex","ETHUSD",1770418632171,[[2077.4,0.0011],[2077.1,5.22359143],[2076.9,1.20478389],[2076.8,4.816148],[2076.7,7.97597932]],[[2077.7,5.19554216],[2077.9,1.25498363],[2078.0,5.41405313],[2078.1,4.81255113],[2078.2,4.86335062]]]
["bitfinex","ETHUSD",1770418700718,[[2075.3,0.0011],[2075.2,0.0011],[2075.0,4.76271427],[2074.8,1.20602498],[2074.7,12.80062772]],[[2075.8,6.24092038],[2075.9,4.81741978],[2076.0,4.81731305],[2076.1,5.92214027],[2076.2,8.03148593]]]
["bitfinex","ETHUSD",1770418779837,[[2076.0,1.20423892],[2075.9,9.34239724],[2075.8,5.87206529],[2075.5,4.81741978],[2075.4,4.9207305]],[[2077.1,1.20360117],[2077.2,9.65564951],[2077.3,4.81440469],[2077.5,0.05179949],[2077.6,4.81344811]]]
["bitfinex","ETHUSD",1770418873881,[[2075.4,0.0011],[2075.2,3.9192654],[2075.1,1.20585324],[2075.0,0.0011]],[[2075.8,1.20435494],[2075.9,4.81732283],[2076.0,1.46924043],[2076.1,8.67047259],[2076.3,4.81695568]]]
["bitfinex","ETHUSD",1770418906099,[[2076.1,0.0011],[2075.6,4.76786265],[2075.5,4.81909066],[2075.3,4.81966752],[2075.2,0.1035]],[[2076.5,3.70242418],[2076.6,1.20393782],[2076.7,5.97792952],[2076.8,4.86590112],[2076.9,5.43552697]]]
["bitfinex","ETHUSD",1770418989316,[[2079.9,3.50534873],[2079.8,1.37506569],[2079.6,10.24530817],[2079.5,4.96181653],[2079.4,5.76695857]],[[2081.3,0.97014555],[2081.4,1.20111463],[2081.5,8.44954137],[2081.6,4.80406215],[2081.8,0.05079949]]]
["bitfinex","ETHUSD",1770419027754,[[2086.4,3.58786265],[2086.1,1.249208],[2086.0,4.79363405],[2085.9,4.89603405],[2085.8,4.84443354]],[[2087.7,1.79651419],[2087.8,4.78996024],[2087.9,4.79296024],[2088.0,4.78996024],[2088.4,4.78858117]]]
["bitfinex","ETHUSD",1770419044967,[[2085.4,0.95823037],[2085.2,3.58786265],[2085.0,4.79704641],[2084.7,4.84742476],[2083.3,5.99257627]],[[2086.6,1.24892083],[2086.7,5.29110256],[2086.8,8.52990857],[2086.9,4.84306154],[2087.0,4.79179644]]]
["bitfinex","ETHUSD",1770419098298,[[2086.8,0.34963156],[2086.7,4.69436342],[2086.6,4.79243346],[2086.3,4.84395303],[2086.2,8.96407222]],[[2087.9,1.19737535],[2088.0,4.89490141],[2088.1,4.78950141],[2088.2,8.90203465],[2088.4,4.78898611]]]
["bitfinex","ETHUSD",1770419146561,[[2084.1,3.80547007],[2084.0,1.19957619],[2083.9,4.79856716],[2083.6,4.79926322],[2083.5,9.70411122]],[[2085.7,1.19863834],[2085.8,4.84517843],[2086.0,5.15067345],[2086.1,3.56744336],[2086.3,4.79324475]]]
["bitfinex","ETHUSD",1770419215063,[[2088.4,0.0011],[2088.1,0.0011],[2087.5,8.41693968],[2087.4,10.13102879],[2087.3,4.79041916]],[[2089.1,1.19668756],[2089.2,9.32211425],[2089.3,4.78675027],[2089.4,4.78629205],[2089.5,0.05079949]]]
["bitfinex","ETHUSD",1770419261364,[[2082.7,0.0011],[2082.5,0.0011],[2082.3,4.5855643],[2082.2,4.80258531],[2082.1,0.0011]],[[2083.4,1.1999616],[2083.5,9.00611532],[2083.6,5.15571261],[2083.7,4.85018516],[2083.9,4.79892504]]]
["bitfinex","ETHUSD",1770419305437,[[2075.9,0.0011],[2075.8,4.56735285],[2075.7,0.0011],[2075.6,8.36190119],[2075.4,4.8194398]],[[2076.9,2.3866982],[2077.0,1.20365912],[2077.1,5.18664367],[2077.2,4.81463649],[2077.3,8.53489626]]]
["bitfinex","ETHUSD",1770419372349,[[2073.7,5.10085491],[2073.5,0.15319949],[2073.4,10.8666467],[2073.3,5.33308153],[2073.2,4.87379553]],[[2075.1,0.001],[2075.3,1.20465573],[2075.4,4.81835849],[2075.9,4.93305088],[2076.0,4.81718676]]]
["bitfinex","ETHUSD",1770419448255,[[2074.7,0.0001586],[2074.5,0.0011],[2074.1,1.20534207],[2074.0,10.56819282],[2073.9,4.8213683]],[[2075.1,1.20476121],[2075.2,4.82004486],[2075.3,4.81873151],[2075.5,4.81834827],[2075.7,0.05079949]]]
["bitfinex","ETHUSD",1770419465807,[[2074.1,1.20534207],[2074.0,4.8213683],[2073.9,4.8213683],[2073.7,0.05079949],[2073.6,4.82206577]],[[2075.5,0.001],[2075.8,4.81888398],[2075.9,4.81788398],[2076.1,7.06312316],[2076.2,4.81718772]]]
["bitfinex","ETHUSD",1770419522954,[[2074.0,5.73161204],[2073.8,1.20660868],[2073.7,4.82211556],[2073.6,4.82316577],[2073.5,0.0011]],[[2075.0,1.20481927],[2075.1,4.8192771],[2075.2,4.8192771],[2075.3,4.8202771],[2075.4,0.1024]]]
["bitfinex","ETHUSD",1770419591635,[[2074.5,6.21901296],[2074.4,1.13269629],[2074.3,1.20519022],[2074.2,4.82101617],[2074.0,4.82157653]],[[2074.9,0.001],[2075.1,0.001],[2075.3,1.20564511],[2075.4,4.81858044],[2075.5,4.81953667]]]
["bitfinex","ETHUSD",1770419687492,[[2073.6,1.20669192],[2073.5,4.82267564],[2073.4,5.17865036],[2073.3,4.82432105],[2073.2,0.0011]],[[2074.7,6.08231653],[2074.9,1.20487734],[2075.0,4.82050937],[2075.1,4.87030886],[2075.2,6.17478194]]]
["bitfinex","ETHUSD",1770419712126,[[2068.6,0.0011],[2068.4,5.21421389],[2068.3,4.58369706],[2068.1,4.83518397],[2067.9,4.83580728]],[[2069.5,1.20802126],[2069.6,4.93448504],[2069.7,13.93465317],[2069.8,4.8316181],[2069.9,2.6155697]]]
["bitfinex","ETHUSD",1770419770098,[[2065.4,5.17746678],[2065.0,0.2335703],[2064.9,0.05079949],[2064.6,2.91],[2064.5,0.05079949]],[[2066.8,1.20959938],[2066.9,4.83939752],[2067.0,4.83793398],[2067.1,0.05079949],[2067.2,5.46513383]]]
["bitfinex","ETHUSD",1770419840619,[[2063.7,6.1992222],[2063.6,1.83150411],[2063.5,4.84723392],[2063.2,8.23180768],[2058.4,20.49434969]],[[2064.6,1.2108883],[2064.7,5.93817806],[2064.8,4.84308733],[2065.1,0.15319949],[2065.2,4.84233707]]]
["bitfinex","ETHUSD",1770419898250,[[2063.1,0.0011],[2063.0,0.0011],[2062.3,8.71056395],[2062.1,4.84924648],[2062.0,0.0011]],[[2063.4,0.75390611],[2063.5,6.32758604],[2063.6,1.21147509],[2063.7,6.14761367],[2063.8,5.52945845]]]
["bitfinex","ETHUSD",1770419913518,[[2058.6,7.38528744],[2058.2,0.05079949],[2058.1,10.39876777],[2058.0,5.44155509],[2057.9,5.14322018]],[[2060.1,4.85416192],[2060.2,7.48607994],[2060.6,0.05079949],[2060.8,9.90399668]]]
["bitfinex","ETHUSD",1770419956350,[[2057.5,2.19652565],[2057.4,5.20039012],[2057.3,8.25926731],[2057.2,7.25377591],[2057.0,4.86232655]],[[2057.9,0.001],[2058.4,0.05079949],[2058.6,1.21443042],[2058.8,12.11663736],[2058.9,0.05079949]]]
["bitfinex","ETHUSD",1770419996921,[[2056.3,0.60791481],[2056.2,1.21580795],[2056.1,4.86334014],[2056.0,4.86334014],[2055.8,5.47741061]],[[2057.2,0.84860308],[2057.4,7.47559194],[2057.5,2.48934496],[2057.6,7.30674134],[2057.7,7.4087721]]]
["bitfinex","ETHUSD",1770420055203,[[2064.1,1.00476867],[2064.0,1.21123523],[2063.8,0.61078561],[2063.6,4.89667588],[2063.5,8.18771057]],[[2065.0,3.82110874],[2065.1,4.84245037],[2065.2,1.18867042],[2065.3,6.36314245],[2065.4,8.16731466]]]
["bitfinex","ETHUSD",1770420100509,[[2061.1,0.0011],[2060.7,11.00176748],[2060.5,1.21329414],[2060.4,4.904093],[2060.3,15.18633986]],[[2061.9,1.21247393],[2062.0,4.84989572],[2062.2,4.84920807],[2062.5,15.6484808],[2062.6,0.1024]]]
["bitfinex","ETHUSD",1770420115447,[[2062.8,11.00176748],[2062.5,0.05079949],[2062.2,11.00371825],[2062.1,4.95159018],[2062.0,4.84919018]],[[2064.4,1.21100561],[2064.5,6.40827064],[2064.6,4.84402247],[2064.7,15.64280834],[2065.0,4.84283567]]]
["bitfinex","ETHUSD",1770420167440,[[2062.7,10.26312631],[2062.5,1.21319557],[2062.4,4.84979874],[2062.3,4.84848484],[2062.2,4.89928678]],[[2063.9,1.21129899],[2064.0,4.84519598],[2064.2,1.05121248],[2064.3,4.94712651],[2064.6,15.35590301]]]
["bitfinex","ETHUSD",1770420227125,[[2059.3,0.0011],[2059.2,0.0011],[2058.7,11.07146039],[2058.6,4.85874555],[2058.5,0.05079949]],[[2060.3,9.93345638],[2060.4,1.21335662],[2060.5,5.84677215],[2061.5,1.45525699],[2062.4,5.105]]]
["bitfinex","ETHUSD",1770420295358,[[2060.2,10.9360116],[2060.1,4.85389767],[2060.0,4.85389767],[2059.8,0.05079949],[2059.7,14.02404682]],[[2061.4,0.001],[2061.6,1.21270919],[2061.7,14.46939932],[2061.8,4.85083676],[2061.9,4.85083676]]]
["bitfinex","ETHUSD",1770420351443,[[2062.7,1.21200368],[2062.6,14.27379368],[2062.5,4.84847015],[2062.4,4.84980539],[2060.9,12.59744459]],[[2063.9,0.001],[2064.0,1.21124031],[2064.1,14.32527301],[2064.2,4.84493636],[2064.3,4.84471888]]]
["bitfinex","ETHUSD",1770420402130,[[2065.3,0.0011],[2065.1,1.26135925],[2065.0,4.84370922],[2064.8,4.84307162],[2064.4,0.05079949]],[[2066.4,11.11337013],[2066.5,4.8393341],[2066.6,4.8393341],[2066.7,4.8393341],[2066.8,5.75400084]]]
["bitfinex","ETHUSD",1770420480032,[[2070.1,0.05079949],[2069.8,0.05079949],[2069.7,8.69590127],[2069.5,9.73753255],[2069.2,0.05079949]],[[2071.1,6.02214102],[2071.2,2.0],[2071.3,4.82835208],[2071.7,8.2918547],[2072.5,0.05079949]]]
["bitfinex","ETHUSD",1770420504000,[[2067.3,0.0011],[2067.0,0.05189949],[2066.9,4.83816116],[2066.6,4.83881447],[2066.5,8.60854628]],[[2068.4,8.77205946],[2068.5,1.20860526],[2068.6,4.83442107],[2068.7,4.83442107],[2068.8,4.83442107]]]
["bitfinex","ETHUSD",1770420541366,[[2066.2,0.05079949],[2066.1,0.0011],[2065.9,1.21008017],[2065.8,4.89144528],[1821.0,0.00948641]],[[2067.2,1.20936532],[2067.3,4.9398613],[2067.4,12.95069373],[2067.5,4.8374613],[2067.6,4.83658662]]]
["bitfinex","ETHUSD",1770420587025,[[2068.8,0.05079949],[2068.5,1.25935922],[2068.4,4.83456222],[2068.2,4.88689966],[2068.1,16.13962207]],[[2070.0,9.91172903],[2070.1,4.83091787],[2070.2,8.20691787],[2070.3,4.83058629],[2070.4,4.82999217]]]
["bitfinex","ETHUSD",1770420628767,[[2073.1,0.05079949],[2072.9,0.0011],[2072.7,1.25691884],[2072.6,4.82476915],[2072.3,10.65795404]],[[2073.7,0.001],[2073.8,1.20551644],[2073.9,4.94964587],[2074.0,4.82206577],[2074.2,8.66102732]]]
["bitfinex","ETHUSD",1770420684769,[[2074.6,1.20499533],[2074.5,4.82043479],[2074.3,0.05079949],[2074.2,4.82112337],[2074.0,0.05079949]],[[2076.1,10.18951033],[2076.2,4.81672366],[2076.3,4.81638223],[2076.4,4.81672366],[2076.5,4.81672366]]]
["bitfinex","ETHUSD",1770420726234,[[2079.0,0.60637027],[2078.6,0.60648587],[2078.5,1.44016182],[2078.3,0.0011],[2077.9,9.68181173]],[[2080.3,9.02802237],[2080.4,3.362],[2080.6,1.20157646],[2080.7,4.80630587],[2080.8,6.42570587]]]
["bitfinex","ETHUSD",1770420787573,[[2076.8,1.20377503],[2076.7,4.8661054],[2076.6,5.49532503],[2076.4,4.8665953],[2076.3,1.22976793]],[[2077.2,0.001],[2077.6,1.519],[2077.8,1.20324027],[2077.9,4.81262173],[2078.1,9.35658306]]]
["bitfinex","ETHUSD",1770420845537,[[2076.5,0.0011],[2076.2,1.20408762],[2076.1,4.86743289],[2074.7,6.39584618],[2074.5,5.08]],[[2077.5,9.16444504],[2077.6,1.20331151],[2077.7,4.81324605],[2077.8,4.91564605],[2077.9,4.81324605]]]
["bitfinex","ETHUSD",1770420855633,[[2075.5,1.25023],[2075.4,0.0011],[2075.3,5.67639154],[2075.2,0.04573905],[2075.1,4.8188067]],[[2076.7,1.203833],[2076.8,14.26178251],[2076.9,4.81533201],[2077.0,4.81486831],[2077.1,4.81486831]]]
["bitfinex","ETHUSD",1770420919918,[[2076.9,0.04573905],[2076.8,0.0011],[2076.5,0.04573905],[2076.4,0.60672558],[2076.3,4.81625751]],[[2077.9,10.13480386],[2078.1,0.1024],[2078.3,4.81165761],[2078.4,1.518],[2078.5,9.0306519]]]
["bitfinex","ETHUSD",1770420973579,[[2072.5,0.0011],[2072.2,0.04573905],[2072.1,0.15803021],[2072.0,1.2065637],[2071.9,4.87204898]],[[2073.7,10.13614089],[2074.1,9.78634613],[2074.2,4.82131301],[2074.5,0.04573905],[2075.0,5.79861088]]]
["bitfinex","ETHUSD",1770421024336,[[2069.3,1.2081327],[2069.1,4.83299367],[2069.0,0.001],[2068.9,0.04573905],[2068.8,4.83451521]],[[2070.5,8.59323371],[2070.6,1.2074238],[2070.7,4.931842],[2070.8,4.82951801],[2070.9,4.82951801]]]
["bitfinex","ETHUSD",1770421101383,[[2069.0,0.001],[2068.8,0.001],[2068.6,0.0011],[2068.4,1.2086637],[2068.3,4.88039385]],[[2069.9,8.49221946],[2070.0,1.20774951],[2070.3,4.83023143],[2070.7,4.93180916],[2070.9,4.82892315]]]
["bitfinex","ETHUSD",1770421162245,[[2069.8,7.88953298],[2069.7,0.04573905],[2069.5,1.20802126],[2069.4,4.87782409],[2069.3,5.49859915]],[[2070.9,1.20721391],[2071.0,12.40665414],[2071.2,4.82913542],[2071.4,0.001],[2071.5,4.82762454]]]
["bitfinex","ETHUSD",1770421179953,[[2071.3,0.04573905],[2071.2,7.58847484],[2070.9,0.04573905],[2070.8,1.3699473],[2070.7,1.20732119]],[[2072.0,0.001],[2072.4,7.37679968],[2072.5,1.20629412],[2072.7,6.3487108],[2072.9,4.82417084]]]
["bitfinex","ETHUSD",1770421231121,[[2070.2,1.20758316],[2070.1,4.83063223],[2070.0,0.65115814],[2069.7,6.43168482],[2069.6,6.14965524]],[[2071.0,7.48557917],[2071.1,0.001],[2071.6,0.04573905],[2071.7,14.65802346],[2071.8,1.44030872]]]
["bitfinex","ETHUSD",1770421326234,[[2070.2,0.0011],[2070.0,0.0011],[2069.3,5.60348933],[2069.1,4.83280633],[2069.0,0.04573905]],[[2071.3,0.6034566],[2071.4,1.30931319],[2071.5,4.87339184],[2071.6,5.06122309]]]
["bitfinex","ETHUSD",1770421365341,[[2067.7,0.0011],[2067.5,0.0011],[2067.4,1.25608738],[2067.3,10.19280699],[2067.2,4.83809332]],[[2068.7,4.83428559],[2068.8,7.47583287],[2068.9,4.8349301],[2069.0,4.83346771],[2070.6,2.39428523]]]
["bitfinex","ETHUSD",1770421428218,[[2067.3,0.66561417],[2067.2,6.32803539],[2067.1,5.44677638],[2067.0,4.8374613],[2066.9,0.04573905]],[[2068.3,7.46547794],[2068.4,4.83465562],[2068.5,4.83488855],[2068.7,0.001],[2068.8,4.83382538]]]
["bitfinex","ETHUSD",1770421497625,[[2066.0,1.25577742],[2065.9,6.09503475],[2065.7,11.32321574],[2065.6,0.0011],[2065.1,4.8890735]],[[2067.1,7.28836878],[2067.2,4.83848177],[2067.3,4.94009532],[2067.4,4.83769532],[2067.5,4.83769532]]]
["bitfinex","ETHUSD",1770421572511,[[2067.1,0.04573905],[2067.0,4.44479668],[2066.8,0.04573905],[2066.7,0.0011],[2066.6,1.20971644]],[[2067.8,0.001],[2068.1,1.20888621],[2068.2,5.93778418],[2069.2,11.39832612],[2069.5,0.001]]]
["bitfinex","ETHUSD",1770421627023,[[2067.1,0.04573905],[2066.8,3.97939633],[2066.7,0.0011],[2066.5,1.21082971],[2066.4,14.00234385]],[[2068.0,5.68819508],[2068.4,4.83480974],[2068.8,0.001],[2069.2,9.11750488],[2069.3,0.04573905]]]
["bitfinex","ETHUSD",1770421653248,[[2067.3,1.20930682],[2067.2,5.44671428],[2067.1,4.8372273],[2067.0,4.88362568],[2066.9,0.0011]],[[2067.8,0.001],[2068.2,5.67366372],[2068.3,4.83634067],[2068.5,4.93688199],[2069.0,4.83433993]]]
["bitfinex","ETHUSD",1770421705203,[[2070.1,0.04573905],[2069.8,1.25354843],[2069.7,4.8315703],[2069.6,4.83138467],[2069.5,4.87712372]],[[2070.5,0.001],[2070.9,6.32359411],[2071.0,4.82863837],[2071.2,4.82814082],[2071.4,4.82773772]]]
["bitfinex","ETHUSD",1770421781166,[[2067.2,0.04573905],[2067.1,0.0011],[2067.0,2.30274421],[2066.9,6.23352514],[2066.8,4.83836799]],[[2068.0,5.55279571],[2068.1,4.83538586],[2068.2,1.27208214],[2068.4,6.52944352],[2068.5,2.54030984]]]
["bitfinex","ETHUSD",1770421846860,[[2066.4,0.0011],[2066.3,0.10365852],[2066.2,0.04683905],[2066.1,0.0011],[2066.0,0.0011]],[[2067.2,1.20936576],[2067.3,8.79988261],[2067.5,1.27744756],[2067.6,4.83654701],[2067.7,1.69477619]]]
["bitfinex","ETHUSD",1770421902348,[[2063.1,0.0034],[2062.9,1.21188617],[2062.8,4.84754471],[2062.7,0.04573905],[2062.6,4.84823388]],[[2063.6,3.80847876],[2063.8,1.21140478],[2063.9,4.84536856],[2064.0,4.84498954],[2064.1,4.84543075]]]
["bitfinex","ETHUSD",1770421973782,[[2064.5,0.0011],[2064.3,1.21105003],[2063.9,4.84513823],[2063.7,12.43172221],[2063.6,0.36159106]],[[2065.7,2.83094926],[2065.8,0.1024],[2066.0,1.21006776],[2066.1,4.84027105],[2066.2,15.02698756]]]
["bitfinex","ETHUSD",1770422025895,[[2063.1,0.001],[2062.9,0.001],[2062.8,1.21194492],[2062.7,4.89451876],[2062.6,7.28199161]],[[2063.8,2.74927126],[2063.9,1.21134571],[2064.0,4.84606123],[2064.2,1.28672825],[2064.3,6.54304705]]]
["bitfinex","ETHUSD",1770422072778,[[2064.2,1.21112295],[2064.1,7.48512044],[2064.0,4.8903232],[2063.9,4.84514948],[2063.8,0.001]],[[2064.9,0.00100597],[2065.2,3.87831058],[2065.3,4.84401659],[2065.5,0.002],[2066.6,8.55148167]]]
["bitfinex","ETHUSD",1770422097410,[[2064.9,1.21071238],[2064.8,4.88858858],[2064.7,4.84296821],[2064.6,7.70759325],[2064.5,0.04573905]],[[2065.3,0.00100099],[2065.5,0.002],[2065.6,0.002],[2065.9,2.79307394],[2066.1,2.73806455]]]
["bitfinex","ETHUSD",1770422157003,[[2065.4,0.0011],[2065.2,0.0011],[2065.0,0.0011],[2064.8,0.0011],[2064.7,1.21082966]],[[2065.5,2.24639899],[2065.6,0.8907895],[2065.7,7.69856981],[2065.9,4.84051774],[2066.0,0.001]]]
["bitfinex","ETHUSD",1770422208067,[[2066.1,0.0011],[2065.9,0.0011],[2065.7,1.2102435],[2065.6,4.88781305],[2065.5,7.65295698]],[[2066.4,0.001],[2066.6,0.001],[2067.1,1.20942383],[2067.3,4.83769532],[2067.4,14.72603903]]]
["bitfinex","ETHUSD",1770422208273,[[2066.1,0.0011],[2065.9,0.0011],[2065.7,1.2102435],[2065.6,4.88781305],[2065.5,7.65295698]],[[2066.4,0.001],[2066.5,2.73159639],[2066.6,0.001],[2067.1,1.20942383],[2067.3,4.83769532]]]
["bitfinex","ETHUSD",1770422210046,[[2066.1,0.0011],[2065.9,0.0011],[2065.7,1.2102435],[2065.6,4.842074],[2065.5,7.65295698]],[[2066.4,0.001],[2066.5,2.73159639],[2066.6,0.001],[2067.1,1.20942383],[2067.3,4.83769532]]]
["bitfinex","ETHUSD",1770422210671,[[2066.1,0.0011],[2065.9,0.0011],[2065.6,4.842074],[2065.5,4.02185667],[2065.4,4.84166542]],[[2066.4,3.94242991],[2066.5,4.83925252],[2066.6,0.001],[2066.7,4.8386628],[2067.0,4.8380996]]]
["bitfinex","ETHUSD",1770422210869,[[2066.1,0.0011],[2065.9,0.0011],[2065.6,4.842074],[2065.5,4.06759572],[2065.4,4.84166542]],[[2066.4,3.94242991],[2066.5,4.83925252],[2066.6,0.001],[2066.7,4.8386628],[2067.0,4.8380996]]]
["bitfinex","ETHUSD",1770422214277,[[2066.1,0.0011],[2065.9,0.0011],[2065.6,1.21140209],[2065.5,7.65287498],[2065.3,4.84300908]],[[2066.3,2.73159639],[2066.4,1.21083352],[2066.5,4.83925252],[2066.6,4.8403341],[2066.9,4.83834394]]]
["bitfinex","ETHUSD",1770422214474,[[2066.1,0.0011],[2065.9,0.0011],[2065.6,1.21140209],[2065.5,4.8413204],[2065.3,7.65456366]],[[2066.3,2.73159639],[2066.4,1.21083352],[2066.5,4.83925252],[2066.6,4.8403341],[2066.9,4.83834394]]]
["bitfinex","ETHUSD",1770422214779,[[2066.1,0.0011],[2065.9,0.0011],[2065.6,1.21140209],[2065.5,4.8413204],[2065.3,7.65456366]],[[2066.3,2.73159639],[2066.4,1.21083352],[2066.5,4.83925252],[2066.6,4.8403341],[2066.7,4.8393341]]]
["bitfinex","ETHUSD",1770422214977,[[2066.1,0.0011],[2065.9,0.0011],[2065.6,0.0011],[2065.4,1.21041928],[2065.3,7.65456366]],[[2066.3,3.9415448],[2066.4,4.84047257],[2066.6,4.8403341],[2067.1,4.83775738],[2415.2,0.0046]]]
["bitfinex","ETHUSD",1770422215286,[[2066.1,0.0011],[2065.9,0.0011],[2065.6,0.0011],[2065.4,1.21041928],[2065.3,7.65456366]],[[2066.2,3.60979813],[2066.3,1.20994841],[2066.4,4.84047257],[2066.6,4.8403341],[2067.1,4.83775738]]]
["bitfinex","ETHUSD",1770422216186,[[2066.1,0.0011],[2065.9,2.81265458],[2065.6,0.0011],[2065.5,0.04573905],[2065.4,1.21041928]],[[2066.6,0.001],[2066.9,1.20956571],[2067.0,2.73159639],[2067.6,4.30756939],[2067.9,6.00981505]]]
["bitfinex","ETHUSD",1770422216479,[[2066.1,2.81265458],[2065.9,0.0011],[2065.8,0.04573905],[2065.6,0.0011],[2065.5,0.04573905]],[[2067.0,3.94110678],[2067.1,4.83785342],[2067.3,4.83722746],[2067.6,4.939022],[2067.8,4.30756939]]]
["bitfinex","ETHUSD",1770422216777,[[2066.1,2.81265458],[2065.9,0.0011],[2065.8,0.04573905],[2065.6,0.0011],[2065.5,0.04573905]],[[2066.8,0.002],[2067.0,3.94110678],[2067.1,4.83785342],[2067.3,4.83722746],[2067.6,4.939022]]]
["bitfinex","ETHUSD",1770422217281,[[2066.2,1.20995063],[2066.1,7.65245711],[2065.9,4.8414423],[2065.8,0.04573905],[2065.7,4.84091262]],[[2066.7,0.002],[2067.0,3.94110678],[2067.1,4.83785342],[2067.3,4.83722746],[2067.6,4.939022]]]
["bitfinex","ETHUSD",1770422217475,[[2066.3,0.88624077],[2066.2,1.20995063],[2066.1,7.65245711],[2066.0,4.83981316],[2065.9,4.84090253]],[[2066.9,0.002],[2067.2,7.5692281],[2067.9,0.36225159],[2068.5,8.50574262],[2068.9,11.17079943]]]
["bitfinex","ETHUSD",1770422217776,[[2066.4,2.81155458],[2066.3,0.88624077],[2066.2,1.25568968],[2066.1,4.84090253],[2066.0,4.83981316]],[[2067.4,2.73359639],[2067.9,0.36225159],[2068.0,9.14322701],[2068.2,0.39603884],[2068.5,8.50574262]]]
["bitfinex","ETHUSD",1770422217979,[[2066.4,2.81155458],[2066.3,0.88624077],[2066.2,1.25568968],[2066.1,4.84090253],[2066.0,4.83981316]],[[2067.4,3.94089869],[2067.5,4.83799332],[2067.7,4.83635875],[2067.8,4.83652284],[2067.9,0.1024]]]
["bitfinex","ETHUSD",1770422218176,[[2066.5,0.36977954],[2066.4,2.81155458],[2066.3,0.88734077],[2066.2,1.25568968],[2066.1,4.84090253]],[[2067.4,3.94089869],[2067.5,4.83799332],[2067.9,0.1024]]]
["bitfinex","ETHUSD",1770422218177,[[2066.5,0.36977954],[2066.4,2.81155458],[2066.3,0.88734077],[2066.2,1.25568968],[2066.1,4.84090253]],[[2067.3,0.8798892],[2067.4,3.94089869],[2067.5,4.83799332],[2067.6,4.836539],[2067.9,4.83598999]]]
["bitfinex","ETHUSD",1770422218378,[[2066.5,0.36977954],[2066.3,0.88734077],[2066.2,1.25568968],[2066.1,7.65245711],[2065.9,0.0011]],[[2066.6,0.001],[2067.2,2.73159639],[2067.3,0.8798892],[2067.4,1.2093023],[2067.5,4.83799332]]]
["bitfinex","ETHUSD",1770422218673,[[2066.3,0.88734077],[2066.2,1.25568968],[2066.1,7.65245711],[2066.0,4.84091316],[2065.9,0.0011]],[[2066.6,0.001],[2067.2,2.73159639],[2067.3,0.8798892],[2067.4,1.2093023],[2067.5,4.83799332]]]
["bitfinex","ETHUSD",1770422218881,[[2066.3,0.88734077],[2066.2,1.25568968],[2066.1,7.65245711],[2066.0,4.84091316],[2065.9,4.84090253]],[[2066.6,0.001],[2067.2,2.73159639],[2067.3,0.8778892],[2067.4,1.2093023],[2067.5,4.83799332]]]
["bitfinex","ETHUSD",1770422219254,[[2066.4,1.20983352],[2066.3,5.72681945],[2066.1,7.69819616],[2066.0,0.0011],[2065.9,0.0011]],[[2066.6,0.001],[2067.1,1.20942383],[2067.2,7.56920581],[2067.3,0.8778892],[2067.4,4.83700232]]]
["bitfinex","ETHUSD",1770422219876,[[2066.3,0.88734077],[2066.1,0.0011],[2066.0,0.0011],[2065.9,0.0011],[2065.7,2.81155458]],[[2066.6,0.003],[2066.8,2.73159639],[2067.1,1.20942383],[2067.2,4.83760942],[2067.3,5.71558452]]]
["bitfinex","ETHUSD",1770422220186,[[2066.1,0.0002],[2066.0,0.0011],[2065.9,0.0011],[2065.6,1.21136334],[2065.5,4.84131914]],[[2066.6,2.73259639],[2067.0,0.39603884],[2067.1,1.20942383],[2067.2,4.83760942],[2067.3,5.71558452]]]
["bitfinex","ETHUSD",1770422220359,[[2066.1,0.0002],[2066.0,0.0011],[2065.9,0.0011],[2065.6,1.21136334],[2065.5,4.84131914]],[[2066.6,2.73259639],[2067.1,1.20942383],[2067.2,4.83760942],[2067.3,5.71558452],[2067.4,9.90355514]]]
["bitfinex","ETHUSD",1770422220681,[[2066.1,0.0002],[2066.0,0.0011],[2065.9,0.0011],[2065.6,1.21136334]],[[2066.6,2.73259639],[2067.1,1.20942383],[2067.2,4.83760942],[2067.3,5.71558452],[2067.4,9.90355514]]]
["bitfinex","ETHUSD",1770422220682,[[2066.1,0.0002],[2066.0,0.0011],[2065.9,0.0011],[2065.6,1.21139964],[2065.4,4.84162261]],[[2066.6,2.73259639],[2067.1,1.20942383],[2067.2,4.83760942],[2067.3,5.76132357],[2067.4,9.90355514]]]
["bitfinex","ETHUSD",1770422220974,[[2066.1,0.0002],[2066.0,0.0011],[2065.9,0.0011],[2065.6,1.21139964],[2065.5,4.84143235]],[[2066.4,2.73159639],[2066.5,1.03603586],[2066.6,0.001],[2067.1,1.20942383],[2067.2,4.83760942]]]
["bitfinex","ETHUSD",1770422221152,[[2066.1,0.0002],[2066.0,0.0011],[2065.9,0.0011],[2065.6,0.0011],[2065.5,1.21033102]],[[2066.3,4.14439548],[2066.6,0.001],[2067.1,1.20942383],[2067.2,4.83760942],[2067.3,5.21940467]]]
["bitfinex","ETHUSD",1770422221353,[[2066.1,0.0002],[2066.0,0.0011],[2065.9,0.0011],[2065.6,0.0011],[2065.5,1.21033102]],[[2066.3,3.10835962],[2066.6,0.001],[2067.1,1.20942383],[2067.2,4.83760942],[2067.3,5.21940467]]]
["bitfinex","ETHUSD",1770422221554,[[2066.1,0.0002],[2066.0,0.0011],[2065.9,0.0011],[2065.6,0.0011],[2065.3,1.25725833]],[[2066.2,1.20995063],[2066.3,7.94796105],[2066.6,0.001],[2066.8,4.83841767],[2067.2,4.83760942]]]
["bitfinex","ETHUSD",1770422221753,[[2066.1,0.0002],[2066.0,0.0011],[2065.9,0.0011],[2065.6,0.0011],[2065.3,1.25725833]],[[2066.2,1.20995063],[2066.3,7.94796105],[2066.6,4.83988045],[2066.8,4.83841767],[2067.2,4.83760942]]]
["bitfinex","ETHUSD",1770422222480,[[2066.1,0.0002],[2066.0,0.0011],[2065.9,0.0011],[2065.6,2.81265458],[2065.3,1.25725833]],[[2066.6,1.21074817],[2066.7,4.83875175],[2066.9,7.56977429],[2067.2,4.83760942],[2067.3,4.64353969]]]
["bitfinex","ETHUSD",1770422222649,[[2066.1,0.0002],[2066.0,0.0011],[2065.9,0.0011],[2065.6,2.81265458],[2065.3,1.25725833]],[[2066.5,1.03554779],[2066.6,1.21074817],[2066.7,7.57034814],[2066.8,4.83886576],[2067.0,4.83839434]]]
["bitfinex","ETHUSD",1770422222852,[[2066.1,0.0002],[2066.0,0.0011],[2065.9,0.0011],[2065.6,0.0011],[2065.3,4.06881291]],[[2066.4,3.76714418],[2066.6,1.21074817],[2066.7,4.83875175],[2066.8,4.83886576],[2066.9,4.83886576]]]
["bitfinex","ETHUSD",1770422223048,[[2066.1,0.0002],[2066.0,0.0011],[2065.9,0.0011],[2065.6,0.0011],[2065.3,4.06881291]],[[2066.3,1.41226221],[2066.4,2.73159639],[2066.6,1.21074817],[2066.7,4.83875175],[2066.8,4.83886576]]]
["bitfinex","ETHUSD",1770422223383,[[2066.1,0.0002],[2066.0,0.0011],[2065.9,0.0011],[2065.6,0.0011],[2065.3,4.06881291]],[[2066.3,0.37671442],[2066.4,2.73159639],[2066.6,1.21074817],[2066.7,4.83875175],[2066.8,4.83886576]]]
["bitfinex","ETHUSD",1770422224081,[[2066.1,0.0002],[2066.0,0.0011],[2065.9,0.0011],[2065.6,0.0011],[2065.3,4.06881291]],[[2066.3,0.37671442],[2066.4,3.94145997],[2066.6,0.001],[2066.8,4.83886576],[2067.1,4.83790855]]]
["bitfinex","ETHUSD",1770422224381,[[2066.1,0.0002],[2066.0,0.0011],[2065.9,0.0011],[2065.6,0.0011],[2065.3,4.06881291]],[[2066.4,3.94145997],[2066.5,4.83912096],[2066.6,0.001],[2066.8,4.83886576],[2067.1,4.83790855]]]
["bitfinex","ETHUSD",1770422224580,[[2066.1,0.0002],[2066.0,0.0011],[2065.9,0.0011],[2065.6,0.0011],[2065.3,4.06881291]],[[2066.3,1.03601175],[2066.4,3.94145997],[2066.5,4.83912096],[2066.6,0.001],[2066.8,4.83886576]]]
["bitfinex","ETHUSD",1770422224783,[[2066.1,0.0002],[2066.0,0.0011],[2065.9,0.0011],[2065.6,0.0011],[2065.3,4.06881291]],[[2066.4,3.94145997],[2066.5,4.83912096],[2066.6,0.001],[2066.8,4.83886576],[2069.9,0.04573905]]]
["bitfinex","ETHUSD",1770422224959,[[2066.1,0.0002],[2066.0,0.0011],[2065.9,0.0011],[2065.6,0.0011],[2065.3,4.06881291]],[[2066.3,1.0358797],[2066.4,3.94145997],[2066.5,4.83912096],[2066.6,0.001],[2066.8,4.83886576]]]
["bitfinex","ETHUSD",1770422225155,[[2066.1,0.0002],[2066.0,0.0011],[2065.9,0.0011],[2065.6,0.0011],[2065.3,4.06881291]],[[2066.4,3.94145997],[2066.5,4.83912096],[2066.6,0.001],[2066.8,4.83886576],[2091.2,29.88729891]]]
["bitfinex","ETHUSD",1770422225357,[[2066.1,0.0002],[2066.0,0.0011],[2065.9,0.0011],[2065.6,0.0011],[2065.3,4.06881291]],[[2066.3,1.91384264],[2066.4,3.94145997],[2066.5,4.83912096],[2066.6,0.001],[2066.7,4.83863617]]]
["bitfinex","ETHUSD",1770422225576,[[2066.1,0.0002],[2066.0,0.0011],[2065.9,0.0011],[2065.6,0.0011],[2065.3,4.06881291]],[[2066.3,0.87805809],[2066.4,3.94145997],[2066.5,4.83912096],[2066.6,0.001],[2066.7,4.83863617]]]
["bitfinex","ETHUSD",1770422225881,[[2066.1,0.0002],[2066.0,0.0011],[2065.9,0.0011],[2065.6,0.0011],[2065.3,1.25725833]],[[2066.3,0.87805809],[2066.4,3.94145997],[2066.5,4.83912096],[2066.6,0.001],[2066.7,4.83863617]]]
["bitfinex","ETHUSD",1770422226080,[[2066.1,0.0002],[2066.0,0.0011],[2065.9,0.0011],[2065.6,0.0011],[2065.5,2.98004575]],[[2066.3,0.87805809],[2066.4,3.94145997],[2066.5,4.83912096],[2066.6,0.001],[2066.7,4.83863617]]]
["bitfinex","ETHUSD",1770422228688,[[2066.1,0.0002],[2066.0,0.0011],[2065.9,0.0011],[2065.6,0.0011],[2065.2,7.7106389]],[[2066.3,2.08795355],[2066.4,7.57094804],[2066.6,0.001],[2066.7,4.83863617],[2409.0,0.00830905]]]
["bitfinex","ETHUSD",1770422229185,[[2066.1,0.0002],[2066.0,0.0011],[2065.9,0.0011],[2065.6,0.0011],[2065.4,7.70910154]],[[2066.3,2.08795355],[2066.4,7.57094804],[2066.6,0.001],[2066.7,4.83863617],[2409.0,0.00830905]]]
["bitfinex","ETHUSD",1770422229597,[[2066.1,0.0002],[2066.0,0.0011],[2065.9,0.0011],[2065.6,0.0011],[2065.3,1.21155518]],[[2066.2,2.74674866],[2066.3,2.08795355],[2066.4,4.83935165],[2066.5,4.83956831],[2066.6,0.001]]]
["bitfinex","ETHUSD",1770422229879,[[2065.9,0.0011],[2065.6,0.0011],[2065.3,1.21155518],[2065.1,7.71045434],[2064.6,4.99158786]],[[2066.2,3.7825279],[2066.3,2.08795355],[2066.4,4.83935165],[2066.5,4.83956831],[2066.6,4.84056831]]]
["bitfinex","ETHUSD",1770422230082,[[2065.9,0.0011],[2065.6,0.0011],[2065.3,1.21155518],[2065.1,7.71045434],[2064.6,4.99158786]],[[2066.1,1.62282739],[2066.2,2.74674866],[2066.3,1.20989546],[2066.4,4.83935165],[2066.5,4.83956831]]]
["bitfinex","ETHUSD",1770422230283,[[2065.9,0.0011],[2065.6,0.0011],[2065.3,1.21155518],[2065.2,7.75619339],[2065.1,4.84301158]],[[2066.0,1.03577924],[2066.1,0.58704815],[2066.2,2.74674866],[2066.3,1.20989546],[2066.4,4.83935165]]]
["bitfinex","ETHUSD",1770422231187,[[2065.9,0.0011],[2065.6,0.0011],[2065.3,1.21155518],[2065.2,7.75619339],[2065.1,4.84301158]],[[2066.0,1.03577924],[2066.1,1.79808559],[2066.2,7.5865769],[2066.5,4.83911725],[2405.0,0.008]]]
["bitfinex","ETHUSD",1770422231376,[[2065.9,0.0011],[2065.6,2.86854276],[2065.3,1.21155518],[2065.2,4.88875063],[2065.1,4.84301158]],[[2066.5,1.20980515],[2066.6,4.83999017],[2066.8,7.58516163],[2067.1,9.14544192],[2067.3,0.1024]]]
["bitfinex","ETHUSD",1770422231582,[[2065.9,0.0011],[2065.6,2.86854276],[2065.3,1.21155518],[2065.2,4.88875063],[2065.1,4.84301158]],[[2066.4,1.03677924],[2066.5,1.20980515],[2066.6,4.83999017],[2066.8,7.58516163],[2067.1,4.83787253]]]
["bitfinex","ETHUSD",1770422232685,[[2065.9,0.0011],[2065.6,2.86854276],[2065.3,1.21155518],[2065.2,4.88875063],[2065.1,4.84301158]],[[2066.4,1.03677924],[2066.5,1.20980515],[2066.6,4.83999017],[2066.7,2.74674866],[2066.8,4.83841297]]]
["bitfinex","ETHUSD",1770422233265,[[2065.9,0.0011],[2065.7,1.2102435],[2065.6,7.70951676],[2065.5,4.84114652],[2065.3,4.8428092]],[[2066.4,1.03677924],[2066.6,1.21075872],[2066.7,7.58546311],[2067.0,4.83812597],[2067.6,0.04573905]]]
["bitfinex","ETHUSD",1770422233461,[[2065.9,2.86854276],[2065.7,1.2102435],[2065.6,4.88781305],[2065.5,4.84114652],[2065.4,4.84099209]],[[2066.6,0.001],[2066.9,1.20956851],[2067.0,2.74674866],[2067.5,4.83782898],[2067.6,4.30756939]]]
["bitfinex","ETHUSD",1770422233661,[[2066.1,2.86744276],[2066.0,0.28685428],[2065.9,0.0011],[2065.7,1.2102435],[2065.6,4.88781305]],[[2066.6,0.001],[2066.9,1.20958262],[2067.0,7.58479216],[2067.2,4.83749353],[2067.5,4.83782898]]]
["bitfinex","ETHUSD",1770422233888,[[2066.0,0.28685428],[2065.9,0.0011],[2065.8,2.86744276],[2065.7,1.2102435],[2065.6,4.88781305]],[[2066.6,0.001],[2066.9,4.83829453],[2067.0,2.74674866],[2067.1,4.83772197],[2067.5,4.83782898]]]
["bitfinex","ETHUSD",1770422234085,[[2066.0,0.28685428],[2065.9,0.0011],[2065.7,1.2102435],[2065.6,4.88781305],[2065.5,7.70858928]],[[2066.6,1.03777924],[2066.7,1.20968814],[2066.8,4.8385622],[2066.9,2.74674866],[2067.0,4.83795598]]]
["bitfinex","ETHUSD",1770422234295,[[2065.9,0.0011],[2065.7,4.07768626],[2065.6,4.88781305],[2065.5,4.84114652],[2063.8,1.93829864]],[[2066.6,1.03777924],[2066.7,1.20968814],[2066.8,4.8385622],[2066.9,2.74674866],[2067.1,4.83770551]]]
["bitfinex","ETHUSD",1770422234496,[[2065.9,0.0011],[2065.7,4.07768626],[2065.6,4.88781305],[2065.5,4.84114652],[2063.8,1.93829864]],[[2066.6,1.03777924],[2066.7,1.20968814],[2066.9,7.58502777],[2067.1,4.83770551],[2067.8,0.2335703]]]
["bitfinex","ETHUSD",1770422234724,[[2065.9,0.0011],[2065.7,4.07768626],[2065.6,4.88781305],[2065.5,4.84114652],[2063.8,1.93829864]],[[2066.6,1.03777924],[2066.7,1.20968814],[2066.8,4.83841534],[2066.9,2.74674866],[2067.1,4.83770551]]]
["bitfinex","ETHUSD",1770422234889,[[2065.9,0.0011],[2065.7,4.07768626],[2065.6,4.88781305],[2065.5,4.84114652],[2063.8,1.93829864]],[[2066.6,1.03777924],[2066.7,3.9564368],[2066.8,4.83841534],[2067.1,4.83770551],[2409.4,0.02]]]
["bitfinex","ETHUSD",1770422235086,[[2065.9,0.0011],[2065.7,4.07768626],[2065.6,4.88781305],[2065.5,4.84114652],[2065.0,0.0011]],[[2066.6,1.03777924],[2066.7,3.95644195],[2066.8,4.83849504],[2067.0,4.83795929],[2409.4,0.02]]]
["bitfinex","ETHUSD",1770422235399,[[2065.9,0.0011],[2065.7,4.07768626],[2065.6,4.88781305],[2065.5,4.84114652],[2065.2,0.04683905]],[[2066.6,1.03777924],[2066.7,2.74674866],[2066.8,1.20963733],[2066.9,4.8382265],[2067.2,4.8376348]]]
["bitfinex","ETHUSD",1770422235801,[[2065.9,0.0011],[2065.7,4.07768626],[2065.6,4.88781305],[2065.5,4.84114652],[2065.2,0.04683905]],[[2066.6,2.24750351],[2066.7,2.74674866],[2066.8,4.83841385],[2067.9,9.12436166],[2068.0,6.0555541]]]
["bitfinex","ETHUSD",1770422236005,[[2065.9,0.0011],[2065.7,4.07768626],[2065.6,4.88781305],[2065.5,4.84114652],[2065.2,0.04683905]],[[2066.6,4.99425217],[2066.7,4.83864019],[2067.0,4.83794747],[2067.6,4.40996939],[2067.9,9.12436166]]]
["bitfinex","ETHUSD",1770422236210,[[2065.9,0.0011],[2065.7,4.07768626],[2065.6,4.88781305],[2065.5,4.84114652],[2065.2,0.04683905]],[[2066.6,4.99425217],[2066.8,4.83851413],[2067.0,4.83794747],[2067.6,4.40996939],[2067.9,15.13417671]]]
["bitfinex","ETHUSD",1770422236714,[[2065.9,0.0011],[2065.7,4.07768626],[2065.6,4.88781305],[2065.5,4.84114652],[2065.2,0.04683905]],[[2066.6,3.7845279],[2066.7,1.20969973],[2066.8,4.83851413],[2067.0,4.83794747],[2067.6,4.40996939]]]
["bitfinex","ETHUSD",1770422237011,[[2065.9,0.0011],[2065.7,4.07768626],[2065.6,4.88781305],[2065.5,4.84114652],[2065.2,0.04683905]],[[2066.6,3.7845279],[2066.7,1.20969973],[2066.8,4.83851413],[2067.0,4.83794747],[2067.6,0.1024]]]
["bitfinex","ETHUSD",1770422237211,[[2065.9,0.0011],[2065.7,4.07768626],[2065.6,4.88781305],[2065.5,4.84114652],[2065.2,0.04683905]],[[2066.6,4.99424563],[2066.8,4.83851413],[2067.0,4.83794747],[2067.6,0.1024],[2409.4,0.02]]]
["bitfinex","ETHUSD",1770422237420,[[2065.9,0.0011],[2065.7,4.07768626],[2065.6,4.88781305],[2065.5,4.84114652],[2065.2,0.04683905]],[[2066.6,4.99424563],[2066.8,4.83851413],[2067.0,4.83794747],[2067.6,4.40996939],[2409.4,0.02]]]
["bitfinex","ETHUSD",1770422237784,[[2065.9,0.0011],[2065.7,4.07768626],[2065.6,4.88781305],[2065.5,4.84114652],[2065.2,0.04683905]],[[2066.6,4.99424563],[2066.8,4.83851413],[2067.0,4.83794747],[2067.6,4.40996939],[2074.6,32.16]]]
["bitfinex","ETHUSD",1770422238298,[[2065.9,0.0011],[2065.7,4.07768626],[2065.6,4.88781305],[2065.5,4.84114652],[2065.2,0.04683905]],[[2066.6,3.7845279],[2066.7,1.20970566],[2066.8,4.83851413],[2067.0,4.83794747],[2067.6,4.40996939]]]
["bitfinex","ETHUSD",1770422239321,[[2065.9,0.0011],[2065.7,4.07768626],[2065.6,4.88781305],[2065.5,4.84114652],[2065.2,0.04683905]],[[2066.6,3.7845279],[2066.7,1.20970566],[2066.8,4.83851413],[2067.0,4.83794747],[2067.6,0.1024]]]
["bitfinex","ETHUSD",1770422239521,[[2065.9,0.0011],[2065.7,4.07768626],[2065.6,4.88781305],[2065.5,4.84114652],[2065.2,0.04683905]],[[2066.6,3.7845279],[2066.8,1.20962871],[2066.9,4.83824543],[2067.2,4.83765697],[2067.6,0.1024]]]
["bitfinex","ETHUSD",1770422239709,[[2066.1,2.86744276],[2066.0,0.04573905],[2065.9,0.0011],[2065.7,1.2102435],[2065.6,4.88781305]],[[2066.6,0.001],[2067.0,1.20952923],[2067.1,7.58462663],[2067.4,4.83700939],[2067.5,0.001]]]
["bitfinex","ETHUSD",1770422239905,[[2066.0,0.04573905],[2065.9,0.0011],[2065.7,1.2102435],[2065.6,4.88781305]],[[2066.6,0.001],[2067.0,1.20952923],[2067.1,7.58462663],[2067.5,0.001]]]
["bitfinex","ETHUSD",1770422239906,[[2066.2,0.29131818],[2066.0,0.04573905],[2065.9,2.86854276],[2065.7,1.2102435],[2065.6,4.88781305]],[[2066.6,1.03777924],[2067.0,4.83794444],[2067.1,2.74674866],[2067.5,4.83821087],[2067.9,9.12436166]]]
["bitfinex","ETHUSD",1770422240149,[[2065.9,0.0011],[2065.7,4.07768626],[2065.6,4.88781305],[2065.4,4.84099209],[2065.0,9.12546166]],[[2066.6,1.03777924],[2066.7,3.95644948],[2067.0,4.83798863],[2067.4,0.39603884],[2067.5,5.20046246]]]
["bitfinex","ETHUSD",1770422240331,[[2065.9,0.0011],[2065.7,4.07768626],[2065.6,4.88781305],[2065.4,4.84099209],[2065.0,9.12546166]],[[2066.6,1.03777924],[2066.7,3.95644948],[2066.9,4.83829395],[2067.1,4.83773487],[2067.3,4.83768224]]]
["bitfinex","ETHUSD",1770422241254,[[2065.9,0.0011],[2065.7,4.07768626],[2065.6,4.88781305],[2065.4,4.84099209],[2065.0,9.12546166]],[[2066.6,0.001],[2066.7,3.95644948],[2066.9,4.83829395],[2067.1,4.83773487],[2067.3,4.83768224]]]
["bitfinex","ETHUSD",1770422241749,[[2065.9,0.0011],[2065.7,4.07768626],[2065.6,4.88781305],[2065.4,4.84099209],[2065.0,9.12546166]],[[2066.6,0.001],[2066.7,3.95644948],[2066.8,4.83845069],[2067.1,4.83773487],[2067.3,4.83768224]]]
["bitfinex","ETHUSD",1770422242746,[[2065.9,0.0011],[2065.7,4.07768626],[2065.6,4.88781305],[2065.4,4.84099209],[2065.0,9.12546166]],[[2066.5,1.03677924],[2066.6,0.001],[2066.7,3.95644948],[2066.8,4.83845069],[2067.1,4.83773487]]]
["bitfinex","ETHUSD",1770422243036,[[2066.1,0.0011],[2065.9,0.0011],[2065.7,4.07768626],[2065.6,4.88781305],[2065.4,4.84099209]],[[2066.5,1.03677924],[2066.6,0.001],[2066.7,3.95644948],[2066.8,4.83845069],[2067.1,4.83773487]]]
["bitfinex","ETHUSD",1770422243342,[[2066.1,0.0011],[2065.9,0.0011],[2065.7,4.07768626],[2065.6,4.88781305],[2065.4,4.84099209]],[[2066.4,0.001],[2066.5,1.03677924],[2066.6,0.001],[2066.7,3.95644948],[2066.8,4.83845069]]]
["bitfinex","ETHUSD",1770422243748,[[2065.9,0.0011],[2065.6,0.0011],[2065.3,1.21157789],[2065.2,7.71065979],[2065.1,4.84301158]],[[2066.2,3.9567445],[2066.3,4.83965977],[2066.4,0.001],[2066.6,4.84006705],[2066.8,4.83845069]]]
["bitfinex","ETHUSD",1770422243951,[[2065.9,0.0011],[2065.6,0.0011],[2065.3,1.21157789],[2065.2,7.75639884],[2065.1,4.84301158]],[[2066.2,3.62648909],[2066.3,2.24671313],[2066.4,4.84041202],[2066.6,0.001],[2066.7,4.838656]]]
["bitfinex","ETHUSD",1770422247556,[[2065.9,0.0011],[2065.6,0.0011],[2065.3,1.21157789],[2065.2,7.75639884],[2065.1,4.84301158]],[[2066.2,3.62648909],[2066.3,1.03677924],[2066.4,1.21088126],[2066.5,4.83920196],[2066.6,0.001]]]
["bitfinex","ETHUSD",1770422248649,[[2065.9,0.0011],[2065.6,0.0011],[2065.3,4.07902065],[2065.2,4.88895608],[2065.1,4.84301158]],[[2066.2,3.62648909],[2066.3,1.03677924],[2066.4,1.21088126],[2066.5,4.83920196],[2066.6,0.001]]]
["bitfinex","ETHUSD",1770422248925,[[2065.9,0.0011],[2065.6,0.0011],[2065.3,4.07902065],[2065.2,4.88895608],[2065.1,4.84301158]],[[2066.1,1.03677924],[2066.2,3.62648909],[2066.4,1.21088126],[2066.5,4.83920196],[2066.6,0.001]]]
["bitfinex","ETHUSD",1770422249769,[[2065.9,0.0011],[2065.6,0.0011],[2065.3,4.07902065],[2065.2,4.88895608],[2065.1,4.84301158]],[[2066.1,1.03677924],[2066.2,3.62648909],[2066.3,1.20989404],[2066.4,0.001],[2066.5,4.83920196]]]
["bitfinex","ETHUSD",1770422249947,[[2065.9,0.0011],[2065.6,0.0011],[2065.3,4.07902065],[2065.2,4.88895608],[2065.1,4.84301158]],[[2066.1,1.03677924],[2066.2,3.62648909],[2066.4,1.21087843],[2066.5,4.83920196],[2415.2,0.0046]]]
["bitfinex","ETHUSD",1770422250252,[[2065.9,0.0011],[2065.6,2.86854276],[2065.3,1.21157789],[2065.2,4.88895608],[2065.1,4.84301158]],[[2066.1,1.03677924],[2066.4,0.001],[2066.6,3.95748779],[2067.2,9.14514542],[2067.3,0.49843884]]]
["bitfinex","ETHUSD",1770422250426,[[2065.9,0.0011],[2065.6,2.86854276],[2065.3,1.21157789],[2065.2,4.88895608],[2065.1,4.84301158]],[[2066.1,1.03677924],[2066.4,0.001],[2066.6,2.74774866],[2066.7,1.20969902],[2066.8,4.83847305]]]
["bitfinex","ETHUSD",1770422250627,[[2065.9,0.0011],[2065.7,1.2102435],[2065.6,7.70951676],[2065.5,4.84104845],[2065.4,4.84161375]],[[2066.4,0.001],[2066.6,2.74774866],[2066.7,1.20969902],[2066.8,4.83847305],[2067.5,9.12536166]]]
["bitfinex","ETHUSD",1770422250827,[[2065.9,0.0011],[2065.7,4.07768626],[2065.6,4.88781305],[2065.5,4.84104845],[2065.4,4.84161375]],[[2066.3,1.03677924],[2066.4,0.001],[2066.6,2.74774866],[2066.8,1.20963725],[2066.9,4.83822596]]]
["bitfinex","ETHUSD",1770422251550,[[2065.6,0.0011],[2065.5,1.21033006],[2065.4,4.84164752],[2065.3,0.0011],[2065.2,0.0011]],[[2066.1,2.74674866],[2066.4,1.21085643],[2066.5,4.8393341],[2066.6,0.39703884],[2066.7,4.8393341]]]
["bitfinex","ETHUSD",1770422251756,[[2065.6,0.0011],[2065.5,1.21031941],[2065.4,4.8416049],[2065.3,0.0011],[2065.2,0.0011]],[[2066.0,0.27467487],[2066.1,2.74674866],[2066.2,1.03677924],[2066.4,1.21085643],[2066.5,4.8393341]]]
["bitfinex","ETHUSD",1770422251961,[[2065.6,0.0011],[2065.5,1.21031941],[2065.4,4.8416049],[2065.3,0.0011],[2065.2,0.0011]],[[2066.0,0.27467487],[2066.1,2.74674866],[2066.4,1.21085643],[2066.5,4.8393341],[2066.8,4.83885033]]]
["bitfinex","ETHUSD",1770422252542,[[2065.6,0.0011],[2065.3,0.0011],[2065.2,1.2116365],[2065.0,4.88898508],[2064.0,2.95573905]],[[2066.0,0.27467487],[2066.1,3.95675943],[2066.3,4.83971687],[2066.4,0.001],[2066.5,4.8393341]]]
["bitfinex","ETHUSD",1770422252744,[[2065.6,0.0011],[2065.3,0.0011],[2065.2,1.2116365],[2065.0,4.88898508],[2064.0,2.95573905]],[[2066.0,0.27467487],[2066.1,2.74674866],[2066.2,1.20999401],[2066.3,4.83971687],[2066.4,0.001]]]
["bitfinex","ETHUSD",1770422253358,[[2065.6,0.0011],[2065.3,0.0011],[2065.2,1.2116365],[2065.0,4.88898508],[2064.8,4.84324603]],[[2066.0,0.27467487],[2066.1,2.74674866],[2066.2,1.20999401],[2066.4,4.84043519],[2066.7,4.83885753]]]
["bitfinex","ETHUSD",1770422253537,[[2065.6,0.0011],[2065.4,2.86744276],[2065.3,0.04683905],[2065.2,1.2116365],[2065.1,4.84347529]],[[2066.4,3.95763611],[2066.5,4.83922364],[2066.7,4.83885753],[2067.1,4.30756939],[2067.2,4.83758095]]]
["bitfinex","ETHUSD",1770422254049,[[2065.6,0.0011],[2065.4,2.86744276],[2065.3,0.04683905],[2065.2,1.2116365],[2065.1,4.84347529]],[[2066.3,1.03677924],[2066.4,3.95763611],[2066.5,4.83922364],[2066.7,4.83885753],[2067.0,4.83795047]]]
["bitfinex","ETHUSD",1770422254251,[[2065.7,2.91318181],[2065.6,0.0011],[2065.3,0.04683905],[2065.2,1.2116365],[2065.1,4.84347529]],[[2066.3,1.03677924],[2066.4,0.001],[2067.1,9.14526806],[2067.3,0.36225159],[2067.4,10.84692348]]]
["bitfinex","ETHUSD",1770422254429,[[2065.6,0.0011],[2065.3,0.04683905],[2065.2,1.2116365],[2065.1,4.84347529]],[[2066.3,1.03677924],[2066.4,0.001],[2067.1,9.14526806],[2067.3,0.36225159],[2067.4,10.84692348]]]
["bitfinex","ETHUSD",1770422254430,[[2065.6,0.0011],[2065.5,2.86744276],[2065.3,0.04683905],[2065.2,1.2116365],[2065.1,4.84347529]],[[2066.2,1.03677924],[2066.4,0.001],[2066.6,7.58675927],[2066.8,4.83844395],[2067.1,5.19995026]]]
["bitfinex","ETHUSD",1770422254629,[[2065.6,1.21140209],[2065.5,7.70865112],[2065.4,4.84137197],[2065.3,0.04683905],[2065.2,4.8430404]],[[2066.2,1.03677924],[2066.4,0.001],[2066.5,1.20980218],[2066.6,7.58675927],[2066.8,4.83844395]]]
["bitfinex","ETHUSD",1770422254849,[[2065.8,0.0011],[2065.7,0.89200532],[2065.6,1.21140209],[2065.5,7.70865112],[2065.4,4.84137197]],[[2066.1,1.03677924],[2066.4,0.001],[2066.5,1.20980218],[2066.6,7.58675927],[2066.8,4.83844395]]]
["bitfinex","ETHUSD",1770422255052,[[2065.8,0.0011],[2065.7,0.89200532],[2065.6,1.21140209],[2065.5,7.70975112],[2065.4,4.84137197]],[[2066.3,1.03677924],[2066.4,0.001],[2066.5,1.20980218],[2066.6,7.58675927],[2066.8,4.83844395]]]
["bitfinex","ETHUSD",1770422255235,[[2065.8,0.0011],[2065.7,0.89200532],[2065.6,1.21140209],[2065.5,7.70975112],[2065.4,4.84137197]],[[2066.3,1.03677924],[2066.4,1.21088937],[2066.5,4.8392313],[2066.6,2.74774866],[2066.7,4.8386319]]]
["bitfinex","ETHUSD",1770422255435,[[2065.8,0.0011],[2065.7,0.89200532],[2065.6,1.21140209],[2065.5,7.70975112],[2065.4,4.84137197]],[[2066.2,1.03677924],[2066.4,1.21088937],[2066.5,4.8392313],[2066.6,2.74774866],[2066.8,4.83842515]]]
["bitfinex","ETHUSD",1770422255637,[[2065.8,0.0011],[2065.7,0.89200532],[2065.6,1.21140209],[2065.5,7.70975112],[2065.4,4.84137197]],[[2066.2,1.03677924],[2066.4,3.9476559],[2066.5,4.8392313],[2066.6,0.001],[2066.8,4.83842515]]]
["bitfinex","ETHUSD",1770422255930,[[2065.8,0.0011],[2065.7,0.89200532],[2065.6,1.21140209],[2065.5,7.70975112],[2065.4,4.84137197]],[[2066.2,1.03677924],[2066.4,3.9476559],[2066.6,4.83997446],[2066.8,4.83842515],[2068.1,8.55148167]]]
["bitfinex","ETHUSD",1770422257352,[[2065.8,0.0011],[2065.6,1.21136092],[2065.5,4.84241811],[2065.3,7.56350849],[2065.2,0.0011]],[[2066.1,1.03677924],[2066.2,1.20995538],[2066.3,2.73676653],[2066.4,4.84049711],[2066.6,4.83987087]]]
["bitfinex","ETHUSD",1770422257546,[[2065.8,0.0011],[2065.6,1.21136092],[2065.5,4.84241811],[2065.3,4.8429811],[2065.2,0.0011]],[[2066.1,3.77354577],[2066.2,1.20995538],[2066.3,4.8395928],[2066.4,0.001],[2066.6,4.83987087]]]
["bitfinex","ETHUSD",1770422257747,[[2065.8,0.0011],[2065.6,1.21136092],[2065.5,4.84241811],[2065.3,4.8429811],[2065.2,0.0011]],[[2066.1,3.77354577],[2066.2,1.20995538],[2066.4,0.001],[2066.6,4.83987087]]]
["bitfinex","ETHUSD",1770422257748,[[2065.8,0.0011],[2065.6,1.21136092],[2065.5,4.84241811],[2065.3,4.8429811],[2065.2,0.0011]],[[2066.1,3.77354577],[2066.2,1.20995538],[2066.4,4.84048172],[2066.6,4.83987087],[2067.0,0.39603884]]]
["bitfinex","ETHUSD",1770422258253,[[2065.8,0.0011],[2065.6,1.21137973],[2065.5,0.0011],[2065.3,0.0011],[2065.2,0.0011]],[[2066.1,4.27189589],[2066.2,1.20995538],[2066.3,4.83958079],[2066.4,0.001],[2066.5,4.83918483]]]
["bitfinex","ETHUSD",1770422258455,[[2065.8,0.0011],[2065.7,1.21024084],[2065.6,0.0011],[2065.5,0.0011],[2065.3,4.84301127]],[[2066.1,4.27189589],[2066.3,1.20993022],[2066.4,4.84044802],[2066.7,4.83885066],[2400.5,0.09020693]]]
["bitfinex","ETHUSD",1770422258658,[[2065.8,0.0011],[2065.7,1.21024084],[2065.6,4.84227007],[2065.5,7.56260139],[2065.4,4.88671305]],[[2066.1,1.03677924],[2066.4,0.001],[2066.5,2.73676653],[2067.2,4.30756939],[2067.3,4.83740362]]]
["bitfinex","ETHUSD",1770422258832,[[2065.8,0.0011],[2065.7,3.93076823],[2065.6,4.84227007],[2065.5,4.842074],[2065.4,4.88671305]],[[2066.4,0.001],[2066.6,1.21073985],[2066.7,7.57542438],[2067.0,4.83796625],[2067.3,9.14497301]]]
["bitfinex","ETHUSD",1770422259035,[[2065.8,0.0011],[2065.7,3.93076823],[2065.6,4.84227007],[2065.5,4.842074],[2065.4,0.04573905]],[[2066.3,1.03677924],[2066.4,0.001],[2066.5,1.20977778],[2066.6,4.83991132],[2066.7,2.73676653]]]
["bitfinex","ETHUSD",1770422259234,[[2065.8,0.0011],[2065.7,3.93076823],[2065.6,4.84227007],[2065.5,4.842074],[2065.4,4.88671305]],[[2066.3,1.03677924],[2066.4,0.001],[2066.6,1.21076322],[2066.7,7.57549639],[2067.5,0.001]]]
["bitfinex","ETHUSD",1770422259640,[[2065.8,0.0011],[2065.7,3.93076823],[2065.6,4.84227007],[2065.5,4.842074],[2065.4,4.88671305]],[[2066.3,1.03677924],[2066.4,0.001],[2066.6,1.21076322],[2066.7,7.57549639],[2067.5,0.2345703]]]
["bitfinex","ETHUSD",1770422259947,[[2065.8,0.0011],[2065.7,3.93076823],[2065.6,4.84227007],[2065.5,4.842074],[2065.4,0.04573905]],[[2066.3,1.03677924],[2066.4,0.001],[2066.6,1.21076322],[2066.7,7.57549639],[2067.5,0.2345703]]]
["bitfinex","ETHUSD",1770422260360,[[2065.8,0.0011],[2065.7,3.93076823],[2065.6,4.84227007],[2065.5,4.842074],[2065.4,0.04573905]],[[2066.4,0.001],[2066.6,1.21076322],[2066.7,7.57549639],[2067.5,0.2345703],[2101.7,37.84407319]]]
["bitfinex","ETHUSD",1770422260663,[[2065.8,0.0011],[2065.7,3.93076823],[2065.6,4.84227007],[2065.5,4.842074],[2065.4,0.04573905]],[[2066.3,1.03677924],[2066.4,0.001],[2066.6,1.21076322],[2066.7,7.57549639],[2067.5,0.2345703]]]
["bitfinex","ETHUSD",1770422260857,[[2065.8,0.87851383],[2065.7,3.93076823],[2065.6,4.84227007],[2065.5,4.842074],[2065.4,0.04573905]],[[2066.3,1.03677924],[2066.4,0.001],[2066.6,1.21076322],[2066.7,7.57549639],[2067.5,0.2345703]]]
["bitfinex","ETHUSD",1770422261159,[[2065.9,2.72052739],[2065.8,0.87851383],[2065.7,1.25597989],[2065.6,4.84227007],[2065.5,4.842074]],[[2066.3,1.03677924],[2066.4,0.001],[2066.6,0.001],[2066.9,2.73676653],[2067.4,4.93961273]]]
["bitfinex","ETHUSD",1770422261363,[[2065.9,1.21012633],[2065.8,5.71901917],[2065.7,7.60708704],[2065.6,0.0011],[2065.5,4.842074]],[[2066.3,1.03677924],[2066.4,0.001],[2066.6,0.001],[2066.7,1.20969876],[2066.8,4.83841443]]]
["bitfinex","ETHUSD",1770422262167,[[2065.9,1.21012633],[2065.8,5.71901917],[2065.7,7.60708704],[2065.6,0.0011],[2065.5,4.842074]],[[2066.3,1.03677924],[2066.4,0.001],[2066.6,0.001],[2066.8,1.20964696],[2066.9,7.57503386]]]
["bitfinex","ETHUSD",1770422262940,[[2066.1,2.72052739],[2066.0,0.04573905],[2065.9,1.21012633],[2065.8,5.71901917],[2065.7,4.88655965]],[[2066.6,0.001],[2067.1,2.73676653],[2067.3,1.20934584],[2067.4,4.83711165],[2067.5,0.001]]]
["bitfinex","ETHUSD",1770422263153,[[2066.1,2.72052739],[2066.0,0.04573905],[2065.9,1.21012633],[2065.8,5.71901917],[2065.7,4.88655965]],[[2066.6,0.001],[2067.1,1.20942593],[2067.3,4.83734832],[2067.4,2.73676653],[2067.5,4.83776818]]]
["bitfinex","ETHUSD",1770422263480,[[2066.2,3.93047802],[2066.1,4.83980253],[2066.0,4.88554158],[2065.9,4.83980253],[2065.8,0.87851383]],[[2066.6,0.001],[2067.3,1.20930682],[2067.4,7.57382184],[2067.5,0.001],[2067.6,4.83653559]]]
["bitfinex","ETHUSD",1770422263651,[[2066.3,0.9227671],[2066.2,3.93047802],[2066.1,4.83980253],[2066.0,4.88554158],[2065.9,4.83980253]],[[2066.6,0.001],[2067.4,3.94604593],[2067.5,4.8379007],[2067.7,4.83632045],[2068.1,9.12436166]]]
["bitfinex","ETHUSD",1770422263968,[[2066.3,0.87702805],[2066.2,3.93047802],[2066.1,4.88554158],[2066.0,4.83980253],[2065.9,4.83980253]],[[2066.6,0.001],[2067.2,2.73676653],[2067.4,1.2092794],[2067.5,4.8379007],[2067.6,4.83699332]]]
["bitfinex","ETHUSD",1770422264571,[[2066.3,3.59755544],[2066.2,1.20995063],[2066.1,4.88554158],[2066.0,4.83980253],[2065.9,4.83980253]],[[2066.6,0.001],[2067.2,2.73676653],[2067.4,1.2092794],[2067.5,4.8379007],[2067.7,4.83630091]]]
["bitfinex","ETHUSD",1770422264786,[[2066.3,3.59755544],[2066.2,1.20995063],[2066.1,4.88554158],[2066.0,4.83980253],[2065.9,4.83980253]],[[2066.6,0.001],[2067.2,2.73676653],[2067.4,1.2092794],[2067.5,4.8379007],[2067.6,4.83699332]]]
["bitfinex","ETHUSD",1770422265566,[[2066.4,1.20983352],[2066.3,5.71636215],[2066.1,4.88554158],[2066.0,2.72052739],[2065.9,4.83980253]],[[2066.6,0.001],[2067.2,2.73676653],[2067.5,4.8379007],[2067.6,4.83699332]]]
["bitfinex","ETHUSD",1770422265567,[[2066.4,1.20983352],[2066.3,5.71636215],[2066.1,4.88554158],[2066.0,2.72052739],[2065.9,4.83980253]],[[2066.6,0.1865798],[2067.2,3.94614989],[2067.5,0.001],[2067.6,4.83699332],[2070.9,1.30973196]]]
["bitfinex","ETHUSD",1770422265773,[[2066.4,1.20983352],[2066.3,5.71636215],[2066.1,4.88554158],[2066.0,2.72052739],[2065.9,4.83980253]],[[2066.6,0.1865798],[2067.2,3.94614989],[2067.3,4.83725122],[2067.5,0.001],[2067.6,4.83699332]]]
["bitfinex","ETHUSD",1770422266064,[[2066.4,1.20983352],[2066.3,5.71636215],[2066.1,4.88554158],[2066.0,2.72052739],[2065.9,4.83980253]],[[2067.2,1.20938336],[2067.3,4.83725122],[2067.5,0.001],[2067.6,4.83699332],[2072.8,30.06823251]]]
["bitfinex","ETHUSD",1770422266274,[[2066.5,0.69261957],[2066.4,1.20983352],[2066.3,5.71636215],[2066.1,4.88554158],[2066.0,2.72052739]],[[2067.1,2.73676653],[2067.2,1.20938336],[2067.3,4.83725122],[2067.5,0.001],[2067.6,4.83699332]]]
["bitfinex","ETHUSD",1770422266441,[[2066.3,1.20988676],[2065.8,5.71921021],[2065.7,2.76626644],[2065.5,4.84231306],[2065.4,9.17010071]],[[2067.1,2.73676653],[2067.2,1.20938336],[2067.3,4.83725122],[2067.4,4.8374613],[2067.5,0.001]]]
["bitfinex","ETHUSD",1770422266646,[[2066.2,1.20990381],[2066.1,4.83994438],[2065.9,4.84047638],[2065.8,0.87851383],[2065.7,2.76626644]],[[2067.1,2.73676653],[2067.2,1.20938336],[2067.3,4.83725122],[2067.4,4.8374613],[2067.5,0.001]]]
["bitfinex","ETHUSD",1770422266849,[[2066.1,1.20996341],[2066.0,4.84018279],[2065.8,5.71923208],[2065.7,2.72052739],[2065.0,14.27520071]],[[2067.1,2.73676653],[2067.2,1.20938336],[2067.3,4.83725122],[2067.4,4.8374613],[2067.5,4.8384613]]]
["bitfinex","ETHUSD",1770422267057,[[2066.1,1.20996694],[2066.0,4.84128279],[2065.8,5.71923208],[2065.7,2.72052739],[2065.4,0.04573905]],[[2067.1,2.73676653],[2067.2,1.20938336],[2067.3,4.83725122],[2067.4,4.8374613],[2067.5,4.8384613]]]
["bitfinex","ETHUSD",1770422267374,[[2066.2,1.20994098],[2066.1,5.44515208],[2066.0,0.0011],[2065.8,5.71923208],[2065.7,2.72052739]],[[2066.4,0.001],[2066.9,2.73676653],[2067.0,0.39461499],[2067.2,1.20938336],[2067.3,4.83725122]]]
["bitfinex","ETHUSD",1770422267751,[[2066.1,1.81508728],[2066.0,4.84127839],[2065.8,5.71923208],[2065.7,2.72052739],[2064.9,5.1051]],[[2066.4,0.001],[2066.7,2.73676653],[2066.8,1.20959938],[2067.0,0.39461499],[2067.2,4.83754944]]]
["bitfinex","ETHUSD",1770422268251,[[2066.1,1.81508728],[2066.0,4.84127839],[2065.8,0.87851383],[2065.7,7.56148116],[2064.9,5.1051]],[[2066.4,0.001],[2066.7,2.73676653],[2066.8,1.20959938],[2066.9,4.83828368],[2067.0,0.39461499]]]
["bitfinex","ETHUSD",1770422271459,[[2066.1,1.81508728],[2066.0,4.84127839],[2065.8,0.87851383],[2065.7,7.56148116],[2065.6,8.06379847]],[[2066.4,0.001],[2066.7,2.73676653],[2066.8,1.20959938],[2066.9,4.83828368],[2067.0,0.39461499]]]
["bitfinex","ETHUSD",1770422271659,[[2066.1,1.81508728],[2066.0,4.84127839],[2065.8,0.87851383],[2065.7,7.60722021],[2065.6,8.06379847]],[[2066.4,0.001],[2066.7,2.73676653],[2066.8,1.20959938],[2066.9,4.83828368],[2067.0,0.39461499]]]
["bitfinex","ETHUSD",1770422272063,[[2066.0,1.21116614],[2065.8,5.71907217],[2065.7,2.72052739],[2065.6,12.90495767],[2065.5,0.0011]],[[2066.4,0.001],[2066.7,3.9464675],[2066.8,4.83854785],[2067.0,5.2325623],[2067.6,0.27930935]]]
["bitfinex","ETHUSD",1770422272468,[[2066.0,1.21116614],[2065.9,4.84038585],[2065.8,0.87851383],[2065.7,2.72052739],[2065.6,12.90495767]],[[2066.4,0.001],[2066.7,3.9464675],[2066.8,4.83854785],[2067.0,0.39461499],[2067.1,4.83773482]]]
["bitfinex","ETHUSD",1770422273078,[[2066.0,1.21116614],[2065.9,4.84038585],[2065.8,0.87851383],[2065.6,12.90495767],[2065.5,7.56261408]],[[2066.4,0.001],[2066.6,2.73676653],[2066.7,1.20970097],[2066.8,4.83854785],[2067.0,0.39461499]]]
["bitfinex","ETHUSD",1770422274560,[[2066.0,0.0011],[2065.9,1.21012633],[2065.8,5.71916597],[2065.6,8.06379847],[2065.5,4.84252135]],[[2066.4,2.73776653],[2066.6,1.20972214],[2066.7,4.83871842],[2067.0,5.23275316],[2067.6,0.38170935]]]
["bitfinex","ETHUSD",1770422274763,[[2066.0,0.0011],[2065.8,2.0886561],[2065.7,4.84089352],[2065.6,8.06379847],[2065.5,4.84252135]],[[2066.4,2.73776653],[2066.6,1.20972214],[2066.7,4.83871842],[2066.9,4.83820429],[2067.0,0.39461499]]]
["bitfinex","ETHUSD",1770422274950,[[2066.0,0.0011],[2065.8,2.0886561],[2065.7,4.84089352],[2065.6,8.06379847],[2065.5,4.84252135]],[[2066.4,2.73776653],[2066.6,1.20972214],[2066.7,4.83871842],[2067.0,0.39461499],[2067.1,4.83792917]]]
["bitfinex","ETHUSD",1770422275150,[[2066.0,0.0011],[2065.8,2.0886561],[2065.7,4.84089352],[2065.6,12.90498755],[2065.5,0.0011]],[[2066.4,2.73776653],[2066.7,1.20969443],[2066.8,4.8384998],[2067.0,0.39461499],[2067.1,4.83792917]]]
["bitfinex","ETHUSD",1770422275862,[[2066.0,0.0011],[2065.8,2.0886561],[2065.7,4.84089352],[2065.6,12.90498755],[2065.5,0.0011]],[[2066.4,2.73776653],[2066.7,1.20969443],[2066.8,4.8384998],[2067.0,5.23255568],[2067.1,4.83792917]]]
["bitfinex","ETHUSD",1770422276189,[[2066.0,0.0011],[2065.8,2.0886561],[2065.7,4.84089352],[2065.6,12.90498755],[2065.5,0.0011]],[[2066.4,2.73776653],[2066.7,1.20969443],[2066.8,4.8384998],[2067.0,5.23255568],[2067.5,4.83777695]]]
["bitfinex","ETHUSD",1770422276479,[[2066.0,0.0011],[2065.8,2.0886561],[2065.7,4.84089352],[2065.6,12.90498755],[2065.5,0.0011]],[[2066.4,2.73776653],[2066.6,1.20973157],[2066.7,4.83864462],[2067.0,5.23255568],[2067.3,4.83744422]]]
["bitfinex","ETHUSD",1770422276686,[[2065.8,0.0011],[2065.7,1.21024285],[2065.6,0.0011],[2065.5,4.84239526],[2065.3,12.9056984]],[[2066.3,2.73676653],[2066.4,1.21084136],[2066.5,4.8393341],[2066.7,4.83884235],[2066.8,8.06269847]]]
["bitfinex","ETHUSD",1770422276854,[[2065.8,1.21126821],[2065.6,0.0011],[2065.5,2.72162739],[2065.3,8.06379847],[2065.1,4.84302633]],[[2066.4,0.001],[2066.5,3.94656845],[2067.0,0.39461499],[2067.3,0.74396094],[2067.4,9.14461334]]]
["bitfinex","ETHUSD",1770422277061,[[2065.8,0.0011],[2065.7,1.21019939],[2065.6,4.84222079],[2065.5,2.72162739],[2065.4,4.88739594]],[[2066.4,4.55262266],[2066.8,4.83843918],[2067.0,0.39461499],[2067.3,5.05153033],[2068.8,15.3674989]]]
["bitfinex","ETHUSD",1770422277285,[[2065.8,0.0011],[2065.7,1.21019939],[2065.6,4.84222079],[2065.5,2.72162739],[2065.4,0.04573905]],[[2066.3,2.73676653],[2066.4,1.81585613],[2066.5,4.83922995],[2066.7,4.83863788],[2067.0,0.39461499]]]
["bitfinex","ETHUSD",1770422277684,[[2065.8,0.0011],[2065.7,1.21019939],[2065.6,0.0011],[2065.5,7.56296624],[2065.4,0.04573905]],[[2066.3,2.73676653],[2066.4,1.81585613],[2066.5,4.83922995],[2066.7,4.83863788],[2067.0,5.23299794]]]
["bitfinex","ETHUSD",1770422277985,[[2065.8,0.0011],[2065.7,1.21019939],[2065.6,4.84229003],[2065.5,2.72162739],[2065.4,0.04573905]],[[2066.3,2.73676653],[2066.4,1.81585613],[2066.5,4.83922995],[2066.7,4.83863788],[2067.0,5.23299794]]]
["bitfinex","ETHUSD",1770422278989,[[2066.2,0.0011],[2065.8,0.0011],[2065.6,4.84229003],[2065.5,3.93192948],[2065.4,0.04573905]],[[2066.3,2.73676653],[2066.4,1.81585613],[2066.5,4.83922995],[2066.7,4.83863788],[2067.0,5.23299794]]]
["bitfinex","ETHUSD",1770422279191,[[2066.0,0.0011],[2065.8,0.0011],[2065.6,4.84229003],[2065.5,3.93192948],[2065.4,0.04573905]],[[2066.3,2.73676653],[2066.4,1.81585613],[2066.5,4.83922995],[2066.7,4.83863788],[2067.0,5.23299794]]]
["bitfinex","ETHUSD",1770422279401,[[2066.0,0.0011],[2065.8,0.0011],[2065.6,4.84229003],[2065.5,3.93192948],[2065.4,4.88740564]],[[2066.3,2.73676653],[2066.4,0.60601755],[2066.5,1.20981845],[2066.6,4.83897605],[2066.8,4.83842619]]]
["bitfinex","ETHUSD",1770422280068,[[2066.0,0.0011],[2065.8,0.0011],[2065.6,4.84229003],[2065.5,3.93192948],[2065.4,4.88740564]],[[2066.3,2.73676653],[2066.4,1.81585581],[2066.6,4.83897605],[2066.8,4.83842619],[2067.1,12.9005545]]]
["bitfinex","ETHUSD",1770422280496,[[2066.0,0.0011],[2065.8,0.0011],[2065.6,4.84229003],[2065.5,3.93192948],[2065.4,4.88740564]],[[2066.3,2.73676653],[2066.4,1.81585581],[2066.5,4.83910222],[2066.8,4.83842619],[2067.1,12.9005545]]]
["bitfinex","ETHUSD",1770422281866,[[2066.0,0.0011],[2065.8,0.0011],[2065.6,4.84229003],[2065.5,3.93192948],[2065.4,4.88740564]],[[2066.3,2.73676653],[2066.4,0.60601755],[2066.5,1.20982164],[2066.6,4.83898185],[2066.8,4.83842619]]]
["bitfinex","ETHUSD",1770422282596,[[2066.0,0.0011],[2065.8,0.0011],[2065.6,4.84229003],[2065.5,3.93192948],[2065.4,4.88740564]],[[2066.3,2.73676653],[2066.4,0.001],[2066.5,1.20982164],[2066.6,4.83898185],[2066.8,4.83842619]]]
["bitfinex","ETHUSD",1770422282899,[[2066.0,0.0011],[2065.8,0.0011],[2065.6,4.84229003],[2065.5,3.93192948],[2065.4,4.88740564]],[[2066.3,2.73676653],[2066.4,1.21083971],[2066.5,4.83910095],[2066.8,4.83842619],[2069.9,0.80476377]]]
["bitfinex","ETHUSD",1770422283194,[[2066.0,0.0011],[2065.8,0.0011],[2065.6,4.84229003],[2065.5,1.21140209],[2065.4,4.84166659]],[[2066.3,2.73676653],[2066.4,1.21083864],[2066.6,4.83898715],[2066.8,4.83842619],[2069.9,0.80476377]]]
["bitfinex","ETHUSD",1770422283389,[[2066.0,0.0011],[2065.8,0.0011],[2065.6,4.84229003],[2065.5,1.21140209],[2065.4,4.84166659]],[[2066.3,2.73676653],[2066.4,1.21083864],[2066.6,4.83898715],[2066.8,4.83842619],[2067.2,5.23357572]]]
["bitfinex","ETHUSD",1770422283893,[[2066.0,0.0011],[2065.8,0.0011],[2065.6,4.84229003],[2065.5,1.21140209],[2065.4,7.56219398]],[[2066.3,2.73676653],[2066.4,1.21083864],[2066.6,4.83898715],[2066.8,4.83842619],[2067.2,5.23357572]]]
["bitfinex","ETHUSD",1770422284090,[[2066.0,0.0011],[2065.8,0.0011],[2065.6,0.0011],[2065.5,1.21140209],[2065.4,7.56219398]],[[2066.3,2.73676653],[2066.4,0.001],[2066.5,1.20982254],[2066.6,4.83898715],[2066.8,4.83842619]]]
["bitfinex","ETHUSD",1770422284576,[[2066.0,0.0011],[2065.8,0.0011],[2065.6,0.0011],[2065.5,1.21140209],[2065.4,7.56219398]],[[2066.3,2.73676653],[2066.4,1.21083399],[2066.6,4.83898715],[2066.8,4.83842619],[2409.0,0.00830905]]]
["bitfinex","ETHUSD",1770422284899,[[2066.0,0.0011],[2065.8,0.0011],[2065.6,0.0011],[2065.5,1.21140209],[2065.4,7.56219398]],[[2066.3,2.73676653],[2066.4,0.001],[2066.5,1.2098215],[2066.6,4.83898715],[2066.8,4.83842619]]]
["bitfinex","ETHUSD",1770422285397,[[2066.0,0.0011],[2065.8,0.0011],[2065.6,0.0011],[2065.5,1.21140209],[2065.4,7.56219398]],[[2066.3,3.13152533],[2066.4,0.001],[2066.5,1.2098215],[2066.6,4.83898715],[2066.8,12.90410835]]]
["bitfinex","ETHUSD",1770422288571,[[2066.0,0.0011],[2065.8,0.0011],[2065.6,0.0011],[2065.5,2.89524753],[2065.4,4.84166659]],[[2066.3,3.13152533],[2066.4,0.001],[2066.5,1.2098215],[2066.6,4.83898715],[2066.8,12.90410835]]]
["bitfinex","ETHUSD",1770422288777,[[2066.0,2.89524753],[2065.8,8.06678216],[2065.6,0.04683905],[2065.5,0.0011],[2065.4,4.84166659]],[[2066.4,0.001],[2066.9,2.71278541],[2067.3,0.1024],[2067.4,12.37325155],[2068.5,17.03419052]]]
["bitfinex","ETHUSD",1770422288975,[[2066.0,2.89524753],[2065.8,8.06678216],[2065.6,0.04683905],[2065.5,0.0011],[2065.4,4.84166659]],[[2066.4,0.001],[2066.9,3.92235184],[2067.2,4.83749062],[2067.3,0.1024],[2067.4,8.06568216]]]
["bitfinex","ETHUSD",1770422289297,[[2066.0,2.89524753],[2065.8,8.06678216],[2065.6,0.04683905],[2065.5,0.0011],[2065.4,4.84166659]],[[2066.4,0.001],[2066.9,2.71278541],[2067.0,1.2095196],[2067.1,4.83775326],[2067.3,4.93964021]]]
["bitfinex","ETHUSD",1770422290605,[[2066.2,0.0011],[2066.1,1.21000919],[2066.0,7.73528431],[2065.8,12.9074082],[2065.6,4.88803249]],[[2066.4,0.001],[2066.9,2.71278541],[2067.0,1.2095196],[2067.1,4.83775326],[2067.3,4.93964021]]]
["bitfinex","ETHUSD",1770422291586,[[2066.2,0.0011],[2066.1,1.21000919],[2066.0,7.73528431],[2065.9,4.84049092],[2065.8,8.06678216]],[[2066.4,0.001],[2066.9,2.71278541],[2067.0,1.2095196],[2067.2,4.8375968],[2067.3,0.1024]]]
["bitfinex","ETHUSD",1770422293107,[[2066.2,0.0011],[2066.1,1.21000919],[2066.0,7.73528431],[2065.8,8.06678216]],[[2066.4,0.001],[2067.2,4.8375968],[2067.3,0.1024]]]
["bitfinex","ETHUSD",1770422293108,[[2066.2,0.0011],[2066.1,1.21000919],[2066.0,4.84132249],[2065.8,10.96092969],[2065.7,4.84088021]],[[2066.4,0.001],[2066.6,2.71278541],[2067.2,4.8375968],[2067.3,1.31176532],[2067.5,4.83735739]]]
["bitfinex","ETHUSD",1770422293409,[[2066.2,0.0011],[2066.0,1.21116102],[2065.9,4.84050251],[2065.8,0.0011],[2065.6,7.73645257]],[[2066.4,2.71378541],[2067.1,8.06568216],[2067.2,5.23363564],[2067.3,1.67401691],[2067.4,4.83702656]]]
["bitfinex","ETHUSD",1770422293786,[[2066.2,0.0011],[2066.0,1.21116102],[2065.9,4.84050251],[2065.8,0.0011],[2065.6,7.73645257]],[[2066.4,2.71378541],[2067.1,8.06568216],[2067.2,4.8375968],[2067.3,1.67401691],[2067.4,4.83702656]]]
["bitfinex","ETHUSD",1770422294407,[[2066.2,2.89524753],[2066.0,1.25690007],[2065.9,4.84050251],[2065.8,12.90705321],[2065.7,4.84027105]],[[2067.2,2.71278541],[2067.3,1.20933299],[2067.4,12.90290946],[2067.6,4.93892616],[2067.7,4.83631975]]]
["bitfinex","ETHUSD",1770422294596,[[2066.2,2.89524753],[2066.0,1.25690007],[2065.9,4.84050251],[2065.8,12.90705321],[2065.7,4.84027105]],[[2067.0,0.001],[2067.2,2.71278541],[2067.3,1.20933299],[2067.4,12.90290946],[2067.5,4.83676006]]]
["bitfinex","ETHUSD",1770422294902,[[2066.3,0.28952475],[2066.2,2.89524753],[2066.0,1.25690007],[2065.9,4.84050251],[2065.8,12.90705321]],[[2067.0,0.001],[2067.1,2.71278541],[2067.3,1.20933299],[2067.4,12.90290946],[2067.6,4.93894719]]]
["bitfinex","ETHUSD",1770422295102,[[2066.3,0.28952475],[2066.2,2.89524753],[2066.0,1.25690007],[2065.9,4.84050251],[2065.8,12.90705321]],[[2067.0,2.71378541],[2067.3,1.20933299],[2067.4,12.90290946],[2067.6,4.93894719],[2070.5,21.39069442]]]
["bitfinex","ETHUSD",1770422295408,[[2066.3,1.49936044],[2066.2,7.73491311],[2066.0,4.8870964],[2065.8,12.90705321],[2064.5,6.30218316]],[[2067.0,2.71378541],[2067.2,1.20941449],[2067.3,4.8373353],[2067.4,8.06568216],[2067.5,4.83676229]]]
["bitfinex","ETHUSD",1770422295603,[[2066.3,1.49936044],[2066.2,7.73491311],[2066.1,4.84002856],[2066.0,0.04683905],[2065.8,12.90705321]],[[2067.0,2.71378541],[2067.3,1.20934933],[2067.4,12.90278384],[2067.6,4.93895167],[2431.1,0.02954555]]]
["bitfinex","ETHUSD",1770422295803,[[2066.3,1.49936044],[2066.2,7.73491311],[2066.1,4.84002856],[2066.0,0.04683905],[2065.8,12.90705321]],[[2067.0,2.71378541],[2067.3,1.20934933],[2067.4,12.90278384],[2067.6,4.93895167],[2076.6,20.36673224]]]
["bitfinex","ETHUSD",1770422296104,[[2066.3,1.49936044],[2066.2,7.73491311],[2066.1,4.84002856],[2066.0,0.04683905],[2065.8,12.90705321]],[[2067.0,2.71378541],[2067.2,1.20937153],[2067.4,12.90278384],[2067.6,4.93895167],[2069.5,6.56063984]]]
["bitfinex","ETHUSD",1770422296482,[[2066.3,1.49936044],[2066.2,7.73491311],[2066.1,4.84002856],[2066.0,0.04683905],[2065.8,12.90705321]],[[2067.0,2.71378541],[2067.2,1.20937153],[2067.4,12.90278384],[2067.6,4.93895167],[2069.5,8.01447687]]]
["bitfinex","ETHUSD",1770422296681,[[2066.3,1.49936044],[2066.2,7.73491311],[2066.1,4.84002856],[2066.0,0.04683905],[2065.8,12.90705321]],[[2067.0,2.71378541],[2067.2,1.20937153],[2067.4,12.90278384],[2067.6,4.93895167],[2069.5,6.56063984]]]
["bitfinex","ETHUSD",1770422297296,[[2066.3,4.39350797],[2066.2,4.84076558],[2066.1,4.84002856],[2066.0,0.04683905],[2065.9,8.06568216]],[[2067.0,0.001],[2067.2,3.92215147],[2067.4,12.90271689],[2067.6,4.93898023],[2067.8,12.73550314]]]
["bitfinex","ETHUSD",1770422297503,[[2066.3,4.39350797],[2066.2,4.84076558],[2066.1,4.84002856],[2066.0,0.04683905],[2065.9,8.06568216]],[[2067.0,0.001],[2067.2,2.71278541],[2067.3,1.20933952],[2067.4,12.90271689],[2067.6,4.93898023]]]
["bitfinex","ETHUSD",1770422297694,[[2066.3,4.39350797],[2066.2,4.84076558],[2066.1,4.84002856],[2066.0,4.88640736],[2065.9,8.06568216]],[[2067.0,0.001],[2067.1,2.71278541],[2067.4,9.2749739],[2067.5,4.83684126],[2067.6,0.1024]]]
["bitfinex","ETHUSD",1770422297896,[[2066.4,2.89414753],[2066.3,1.49936044],[2066.2,4.84076558],[2066.1,4.84002856],[2066.0,0.04683905]],[[2067.0,0.001],[2067.3,1.20931014],[2067.4,12.90269565],[2067.6,0.1024],[2067.7,4.83631941]]]
["bitfinex","ETHUSD",1770422298212,[[2066.5,0.4393508],[2066.4,2.89414753],[2066.3,1.54509949],[2066.2,4.84076558],[2066.1,4.84002856]],[[2067.0,0.001],[2067.2,2.71278541],[2067.5,1.20923618],[2067.6,4.93906541],[2067.7,8.06568216]]]
["bitfinex","ETHUSD",1770422298518,[[2066.5,0.4393508],[2066.4,2.89414753],[2066.3,1.54509949],[2066.2,4.84076558],[2066.1,4.84002856]],[[2067.0,0.001],[2067.2,2.71278541],[2067.5,1.20922636],[2067.6,4.83664797],[2067.7,8.06568216]]]
["bitfinex","ETHUSD",1770422298810,[[2066.5,0.4393508],[2066.3,1.49936044],[2066.2,4.84076558],[2066.1,4.84002856],[2066.0,2.94098658]],[[2066.9,2.71278541],[2067.0,0.001],[2067.3,1.20933746],[2067.4,13.26498151],[2067.6,4.8365382]]]
["bitfinex","ETHUSD",1770422298990,[[2066.4,2.89414753],[2066.3,1.54509949],[2066.2,4.84076558],[2066.1,4.84002856],[2066.0,12.95208952]],[[2067.0,0.001],[2067.3,2.71278541],[2067.5,1.20922833],[2067.6,4.83658762],[2067.8,12.90176505]]]
["bitfinex","ETHUSD",1770422299192,[[2066.4,2.89414753],[2066.3,1.54509949],[2066.2,4.84076558],[2066.1,4.84002856],[2066.0,12.95208952]],[[2067.3,2.71278541],[2067.5,1.20922833],[2067.6,4.83658762],[2067.8,12.90176505],[2068.8,8.7577738]]]
["bitfinex","ETHUSD",1770422299385,[[2066.5,1.20977498],[2066.4,2.89414753],[2066.3,1.54509949],[2066.2,4.84076558],[2066.1,4.84002856]],[[2067.3,2.71278541],[2067.5,1.20922833],[2067.6,4.83658762],[2067.8,12.90176505],[2068.8,8.7577738]]]
["bitfinex","ETHUSD",1770422299386,[[2066.5,1.20977498],[2066.4,7.73324745],[2066.3,5.17477424],[2066.2,0.0011],[2066.1,4.84002856]],[[2067.2,0.001],[2067.3,2.71278541],[2067.5,1.20922833],[2067.6,4.83658762],[2067.8,12.90176505]]]
["bitfinex","ETHUSD",1770422299803,[[2066.5,1.20977498],[2066.4,7.73324745],[2066.3,5.17477424],[2066.2,0.0011],[2066.1,4.84002856]],[[2067.2,0.001],[2067.3,2.71278541],[2067.5,1.20922833],[2067.6,4.83658762],[2067.8,8.06568216]]]
["bitfinex","ETHUSD",1770422301295,[[2066.5,1.20977498],[2066.4,7.73324745],[2066.3,5.17477424],[2066.2,0.0011],[2066.1,4.84002856]],[[2067.3,2.71278541],[2067.5,1.20922833],[2067.6,4.83658762],[2067.8,8.06568216],[2068.1,5.23139541]]]
["bitfinex","ETHUSD",1770422301500,[[2066.5,1.20977498],[2066.4,7.73324745],[2066.3,5.17477424],[2066.2,0.0011],[2066.1,4.84002856]],[[2067.2,0.001],[2067.3,2.71278541],[2067.5,1.20922833],[2067.6,4.83658762],[2067.8,8.06568216]]]
["bitfinex","ETHUSD",1770422301695,[[2066.6,0.89430224],[2066.5,1.20977498],[2066.4,7.73324745],[2066.3,5.17436372],[2066.2,0.0011]],[[2067.2,0.001],[2067.3,2.71278541],[2067.8,8.06568216]]]
["bitfinex","ETHUSD",1770422301696,[[2066.6,0.89430224],[2066.5,1.20977498],[2066.4,7.73324745],[2066.3,5.17436372],[2066.2,0.0011]],[[2067.2,0.001],[2067.3,2.71278541],[2067.8,8.06568216],[2067.9,1.31140052],[2068.0,5.19785395]]]
["bitfinex","ETHUSD",1770422301916,[[2067.3,2.89414753],[2067.1,16.17710337],[2066.6,0.94004129],[2066.5,1.20977498],[2066.4,4.83909992]],[[2068.3,2.71278541],[2068.5,4.30756939],[2069.0,8.06568216],[2069.3,6.00981505],[2069.5,4.83229441]]]
["bitfinex","ETHUSD",1770422302104,[[2067.4,0.04573905],[2067.3,2.89414753],[2067.1,8.06568216],[2067.0,0.04573905],[2066.7,1.51050348]],[[2068.3,2.71278541],[2068.5,1.20863766],[2068.8,0.25203118],[2068.9,4.83352628],[2069.1,4.30756939]]]
["bitfinex","ETHUSD",1770422302302,[[2068.1,0.25156725],[2067.3,2.89414753],[2067.2,0.04573905],[2067.1,8.06568216],[2066.7,0.4340445]],[[2068.3,2.71278541],[2068.5,4.83448599],[2068.8,12.89947287],[2068.9,4.83352628],[2069.0,0.1024]]]
["bitfinex","ETHUSD",1770422302503,[[2067.1,2.89414753],[2066.8,8.06568216],[2066.7,0.4340445],[2066.6,0.89430224],[2066.5,1.31217498]],[[2068.2,2.71278541],[2068.3,1.9634592],[2068.4,4.83475446],[2068.5,8.06568216],[2068.9,4.83352628]]]
["bitfinex","ETHUSD",1770422302706,[[2066.8,10.95982969],[2066.6,0.89430224],[2066.5,1.31217498],[2066.3,5.51693012],[2066.2,4.84019992]],[[2068.3,1.9634592],[2068.4,4.83475446],[2068.5,8.06568216],[2068.9,4.83352628]]]
["bitfinex","ETHUSD",1770422302707,[[2066.8,10.95982969],[2066.6,0.89430224],[2066.5,1.31217498],[2066.3,5.51693012],[2066.2,4.84019992]],[[2068.0,2.75852446],[2068.3,2.00919825],[2068.4,4.83475446],[2068.5,12.90057071],[2068.8,0.04573905]]]
["bitfinex","ETHUSD",1770422302902,[[2066.8,10.95982969],[2066.6,0.89430224],[2066.5,1.31217498],[2066.3,5.51693012],[2066.2,4.84019992]],[[2068.0,2.75852446],[2068.3,2.00919825],[2068.4,4.83475446],[2068.5,8.06568216],[2068.6,4.83422127]]]
["bitfinex","ETHUSD",1770422303299,[[2066.8,2.89414753],[2066.6,0.89430224],[2066.5,1.31217498],[2066.4,4.83909992],[2066.3,5.51693012]],[[2068.0,2.75852446],[2068.3,2.00919825],[2068.4,4.83475446],[2068.5,8.06568216],[2068.6,4.83422127]]]
["bitfinex","ETHUSD",1770422303499,[[2066.9,1.20954085],[2066.8,15.79799312],[2066.7,4.83845759],[2066.6,0.89430224],[2066.5,0.1024]],[[2068.0,2.75852446],[2068.1,1.20884514],[2068.3,5.63544564],[2068.5,8.06568216],[2068.6,4.83422127]]]
["bitfinex","ETHUSD",1770422304512,[[2066.9,1.20954085],[2066.8,15.79799312],[2066.7,4.83845759],[2066.6,0.89430224],[2065.2,0.97679383]],[[2068.0,2.75852446],[2068.1,1.20884514],[2068.3,5.63544564],[2068.5,8.16808216],[2068.6,4.83422127]]]
["bitfinex","ETHUSD",1770422304701,[[2067.1,8.06568216],[2066.9,1.20954085],[2066.8,4.83816343],[2066.7,4.83845759],[2066.6,5.73246567]],[[2068.0,2.71278541],[2068.3,0.75472714],[2068.5,8.21382121],[2068.8,4.87966858],[2069.8,5.8604917]]]
["bitfinex","ETHUSD",1770422304898,[[2067.2,3.70071575],[2067.1,8.06568216],[2066.9,1.20954085],[2066.8,4.83816343],[2066.7,4.83845759]],[[2068.2,2.71278541],[2068.3,1.96347024],[2068.5,13.04831336],[2068.8,4.87966858],[2068.9,0.2335703]]]
["bitfinex","ETHUSD",1770422305189,[[2067.2,0.80656822],[2067.1,8.06568216],[2067.0,2.89414753],[2066.9,1.20954085],[2066.8,4.83816343]],[[2068.2,2.71278541],[2068.3,0.75472714],[2068.4,1.20869314],[2068.5,13.04831336],[2068.8,4.87966858]]]
["bitfinex","ETHUSD",1770422305396,[[2067.4,1.20924833],[2067.3,7.73114085],[2067.2,0.80656822],[2067.1,12.9032741],[2066.8,4.83816343]],[[2068.2,2.71278541],[2068.3,0.75472714],[2068.8,8.11142121],[2068.9,0.1024],[2069.2,8.06568216]]]
["bitfinex","ETHUSD",1770422305601,[[2067.4,1.20924833],[2067.3,7.73114085],[2067.2,0.80656822],[2067.1,12.9032741],[2066.8,4.83816343]],[[2068.2,2.71278541],[2068.5,1.20860564],[2068.7,4.83411026],[2068.8,8.11142121],[2068.9,0.1024]]]
["bitfinex","ETHUSD",1770422306389,[[2067.4,1.20924833],[2067.2,0.80656822],[2067.1,10.95982969],[2066.9,4.83801508],[2066.4,12.9049828]],[[2068.2,2.71278541],[2068.4,1.20869401],[2068.5,1.20860564],[2068.8,8.11142121],[2068.9,0.1024]]]
["bitfinex","ETHUSD",1770422306390,[[2067.4,1.20924833],[2067.2,0.80656822],[2067.1,10.95982969],[2066.9,4.83801508],[2066.4,12.9049828]],[[2068.2,2.71278541],[2068.4,1.20869401],[2068.5,8.06568216],[2068.8,0.04573905],[2068.9,0.1024]]]
["bitfinex","ETHUSD",1770422306587,[[2067.4,1.20924833],[2067.3,4.83722202],[2067.2,0.80656822],[2067.1,10.95982969],[2067.0,4.83790176]],[[2068.2,2.71278541],[2068.4,1.20869401],[2068.5,8.06568216],[2068.6,4.83426711],[2068.8,4.87948346]]]
["bitfinex","ETHUSD",1770422306812,[[2067.4,1.20924833],[2067.3,4.83722202],[2067.2,0.80656822],[2067.1,10.95982969],[2067.0,4.83790176]],[[2068.2,2.71278541],[2068.5,9.27432243],[2068.6,4.83426711],[2068.8,0.04573905],[2069.2,12.89850568]]]
["bitfinex","ETHUSD",1770422307017,[[2067.4,1.20924833],[2067.3,4.83722202],[2067.2,3.70071575],[2067.1,12.90335087],[2066.1,0.04573905]],[[2068.2,2.71278541],[2068.5,9.27432243],[2068.8,0.04573905],[2069.2,12.89850568]]]
["bitfinex","ETHUSD",1770422307018,[[2067.4,1.20924833],[2067.3,4.83722202],[2067.2,3.70071575],[2067.1,12.90335087],[2066.1,0.04573905]],[[2068.2,2.71278541],[2068.5,1.20863588],[2068.7,4.83403424],[2068.8,8.06568216],[2069.0,4.83329592]]]
["bitfinex","ETHUSD",1770422307222,[[2067.4,1.20924833],[2067.3,4.83722202],[2067.2,0.80656822],[2067.1,12.90335087],[2066.1,0.04573905]],[[2068.2,2.71278541],[2068.6,1.20858138],[2068.7,4.83403424],[2068.8,8.06568216],[2069.0,4.83329592]]]
["bitfinex","ETHUSD",1770422307520,[[2067.4,4.10339586],[2067.3,4.83722202],[2067.2,0.80656822],[2067.1,12.90335087],[2066.1,0.04573905]],[[2068.4,2.71278541],[2068.5,1.20863185],[2068.6,4.83419097],[2068.8,8.06568216],[2068.9,4.93592967]]]
["bitfinex","ETHUSD",1770422307689,[[2067.4,4.10339586],[2067.3,4.83722202],[2067.2,0.80656822],[2067.1,12.90335087],[2066.1,0.04573905]],[[2068.4,2.71278541],[2068.5,1.20863185],[2068.6,4.83419097],[2068.8,8.11142121],[2068.9,4.93592967]]]
["bitfinex","ETHUSD",1770422307890,[[2067.4,4.10339586],[2067.3,4.83722202],[2067.2,0.80656822],[2067.1,12.90335087],[2066.1,0.04573905]],[[2068.4,2.71278541],[2068.5,1.20863185],[2068.7,4.83402022],[2068.8,8.11142121],[2068.9,4.93592967]]]
["bitfinex","ETHUSD",1770422308194,[[2067.4,1.20924833],[2067.2,3.70071575],[2067.1,8.06568216],[2067.0,4.83788148],[2066.4,12.90497356]],[[2068.4,2.71278541],[2068.5,9.27431401],[2068.6,4.83420819],[2068.8,4.87952562],[2068.9,0.1024]]]
["bitfinex","ETHUSD",1770422308395,[[2067.4,1.70024474],[2067.2,3.70071575],[2067.1,8.06568216],[2067.0,4.83788148],[2066.4,12.90497356]],[[2068.5,9.27431401],[2068.6,4.83420819],[2068.8,4.87952562],[2068.9,0.1024]]]
["bitfinex","ETHUSD",1770422308396,[[2067.4,1.70024474],[2067.2,3.70071575],[2067.1,8.06568216],[2067.0,4.83788148],[2066.4,12.90497356]],[[2068.3,2.71278541],[2068.5,9.27431401],[2068.6,4.83420819],[2068.8,4.87952562],[2068.9,0.1024]]]
["bitfinex","ETHUSD",1770422308599,[[2067.4,1.70024474],[2067.3,4.83718701],[2067.2,3.70071575],[2067.1,8.06568216],[2067.0,4.83788148]],[[2068.3,2.71278541],[2068.5,9.27431401],[2068.6,4.83420819],[2068.8,0.04573905],[2068.9,0.1024]]]
["bitfinex","ETHUSD",1770422309001,[[2067.4,1.70024474],[2067.3,4.83718701],[2067.2,3.70071575],[2067.1,8.06568216],[2067.0,4.83788148]],[[2068.3,2.71278541],[2068.5,9.27431401],[2068.6,4.83420819],[2068.8,0.04573905],[2068.9,4.93608664]]]
["bitfinex","ETHUSD",1770422309204,[[2067.2,2.01589215],[2067.1,4.83767555],[2067.0,2.89414753],[2066.8,12.90387823],[2066.6,1.28260769]],[[2068.3,2.71278541],[2068.5,9.27431401],[2068.6,4.83420819],[2068.7,4.83442107],[2068.8,0.04573905]]]
["bitfinex","ETHUSD",1770422309485,[[2067.1,1.20942383],[2067.0,7.73184285],[2066.9,4.83811913],[2066.8,8.06568216],[2066.6,6.1214469]],[[2068.3,1.20873065],[2068.5,12.90020581],[2068.7,4.83442107],[2068.8,0.04573905],[2069.4,0.29727808]]]
["bitfinex","ETHUSD",1770422309711,[[2067.1,4.10357136],[2067.0,4.83769532],[2066.9,4.83811913],[2066.8,8.06568216],[2066.6,6.1214469]],[[2068.2,2.71278541],[2068.3,1.20873065],[2068.5,12.90020581],[2068.7,4.83442107],[2068.8,0.04573905]]]
["bitfinex","ETHUSD",1770422309925,[[2067.1,4.10357136],[2067.0,4.83769532],[2066.9,4.83811913],[2066.8,8.06568216],[2066.6,6.1214469]],[[2068.2,2.71278541],[2068.3,1.20873065],[2068.4,4.83473298],[2068.5,8.06568216],[2068.7,4.83442107]]]
["bitfinex","ETHUSD",1770422310128,[[2067.1,4.10357136],[2067.0,4.83769532],[2066.8,8.06568216],[2066.6,1.28260769],[2066.1,4.88563666]],[[2068.2,2.71278541],[2068.3,1.20873065],[2068.4,4.83473298],[2068.5,8.06568216],[2068.6,4.8342694]]]
["bitfinex","ETHUSD",1770422310296,[[2067.1,4.10357136],[2067.0,4.83769532],[2066.8,12.90403997],[2066.6,1.28260769],[2066.1,4.88563666]],[[2068.2,2.71278541],[2068.3,1.20873065],[2068.4,4.83473298],[2068.5,8.06568216],[2068.6,4.8342694]]]
["bitfinex","ETHUSD",1770422310492,[[2067.1,4.10357136],[2067.0,4.83769532],[2066.8,8.06568216],[2066.7,4.83860188],[2066.6,0.89430224]],[[2068.2,2.71278541],[2068.3,1.20873065],[2068.4,4.83473298],[2068.5,8.06568216],[2068.6,4.8342694]]]
["bitfinex","ETHUSD",1770422310812,[[2067.1,1.20942383],[2067.0,4.83769532],[2066.9,2.89414753],[2066.8,8.06568216],[2066.7,4.83860188]],[[2068.2,2.71278541],[2068.3,1.20873065],[2068.4,4.83473298],[2068.5,8.11142121],[2068.6,4.8342694]]]
["bitfinex","ETHUSD",1770422311720,[[2067.0,4.83769532],[2066.9,1.20948234],[2066.8,12.90403372],[2064.7,0.0011],[2031.3,39.19571355]],[[2068.2,2.71278541],[2068.3,1.20873065],[2068.4,4.83473298],[2068.5,8.11142121],[2068.6,4.8342694]]]
["bitfinex","ETHUSD",1770422312023,[[2067.1,2.89414753],[2067.0,4.83769532],[2066.9,1.20948234],[2066.8,12.90403372],[2064.7,0.0011]],[[2068.1,2.71278541],[2068.2,1.20878065],[2068.4,4.83473298],[2068.5,8.11142121],[2068.7,4.83399144]]]
["bitfinex","ETHUSD",1770422312215,[[2067.1,3.78828005],[2067.0,4.83769532],[2066.9,1.20948234],[2066.8,12.90403372],[2065.4,3.85]],[[2068.0,0.39215661],[2068.1,2.71278541],[2068.2,1.20878065],[2068.4,4.83473298],[2068.5,8.11142121]]]
["bitfinex","ETHUSD",1770422312398,[[2067.1,3.78828005],[2067.0,4.83769532],[2066.9,1.20948234],[2066.8,12.90403372],[2066.1,10.09203666]],[[2068.0,0.39215661],[2068.1,2.71278541],[2068.2,1.20878065],[2068.4,4.83473298],[2068.5,8.11142121]]]
["bitfinex","ETHUSD",1770422312720,[[2067.1,3.78828005],[2067.0,4.83769532],[2066.9,1.20948234],[2066.8,12.90403372],[2066.1,4.98803666]],[[2068.0,0.39215661],[2068.1,2.71278541],[2068.2,1.20878065],[2068.3,4.83489072],[2068.5,8.11142121]]]
["bitfinex","ETHUSD",1770422313327,[[2067.1,3.78828005],[2067.0,4.83769532],[2066.9,1.20948234],[2066.8,12.90403372],[2066.1,4.98803666]],[[2068.0,0.39215661],[2068.1,2.71278541],[2068.2,1.20878065],[2068.4,4.83472614],[2068.5,8.11142121]]]
["bitfinex","ETHUSD",1770422313637,[[2067.1,3.78828005],[2067.0,4.83769532],[2066.9,1.20948234],[2066.8,12.90403372],[2066.1,10.09203666]],[[2068.0,0.39215661],[2068.1,2.71278541],[2068.2,1.20878065],[2068.4,4.83472614],[2068.5,8.11142121]]]
["bitfinex","ETHUSD",1770422314131,[[2067.2,1.20936532],[2067.1,13.79741805],[2066.9,4.83813255],[2066.6,5.73315991],[2066.1,5.25213905]],[[2068.0,0.39215661],[2068.1,2.71278541],[2068.5,12.90014615],[2068.8,4.87966354],[2070.1,0.19101714]]]
["bitfinex","ETHUSD",1770422314305,[[2067.3,2.89414753],[2067.2,1.20936532],[2067.1,13.79741805],[2067.0,4.8374613],[2066.7,0.38830545]],[[2068.0,0.39215661],[2068.1,2.71278541],[2068.4,1.20867639],[2068.5,8.06568216],[2068.6,4.83426694]]]
["bitfinex","ETHUSD",1770422314830,[[2067.3,2.89414753],[2067.2,1.20936532],[2067.1,13.79741805],[2067.0,4.8374613],[2066.7,0.38830545]],[[2068.0,0.39215661],[2068.1,2.71278541],[2068.3,1.20872222],[2068.5,12.9001506],[2448.0,0.243524]]]
["bitfinex","ETHUSD",1770422315328,[[2067.3,2.89414753],[2067.2,1.20936532],[2067.1,13.79741805],[2067.0,4.8374613],[2066.7,0.38830545]],[[2068.0,0.39215661],[2068.1,2.71278541],[2068.3,1.20872222],[2068.5,12.9001506],[2069.8,5.85973911]]]
["bitfinex","ETHUSD",1770422315535,[[2067.3,2.89524753],[2067.2,1.20936532],[2067.1,13.79741805],[2067.0,4.8374613],[2066.7,0.38830545]],[[2068.0,0.39215661],[2068.1,2.71278541],[2068.3,1.20872222],[2068.5,12.9001506],[2069.8,5.85973911]]]
["bitfinex","ETHUSD",1770422315830,[[2067.3,4.68545062],[2067.2,1.20936532],[2067.1,13.79741805],[2067.0,4.8374613],[2066.7,0.38830545]],[[2068.0,0.39215661],[2068.1,2.71378541],[2068.4,1.20870747],[2068.5,12.9001506],[2069.8,5.85973911]]]
["bitfinex","ETHUSD",1770422316145,[[2067.4,2.86461194],[2067.3,1.79130309],[2067.2,1.20936532],[2067.1,13.79741805],[2067.0,4.8385613]],[[2068.1,0.001],[2068.3,2.89234247],[2068.5,9.27433075],[2068.8,0.04573905],[2068.9,4.93597904]]]
["bitfinex","ETHUSD",1770422316324,[[2067.5,1.20918984],[2067.4,7.7015222],[2067.3,1.79130309],[2067.1,13.79741805],[2067.0,0.0011]],[[2068.1,0.001],[2068.3,2.89234247],[2068.5,9.27433075],[2068.7,4.83400133],[2068.8,0.04573905]]]
["bitfinex","ETHUSD",1770422316517,[[2067.5,1.20918984],[2067.4,7.7015222],[2067.3,1.79130309],[2067.1,13.79741805],[2067.0,0.0011]],[[2068.1,0.001],[2068.3,2.89234247],[2068.5,1.20864859],[2068.7,4.83400133],[2068.8,8.11142121]]]
["bitfinex","ETHUSD",1770422316716,[[2067.5,1.20918984],[2067.4,7.7015222],[2067.3,1.79130309],[2067.1,13.79741805],[2067.0,0.0011]],[[2068.1,0.001],[2068.5,1.20864859],[2068.7,4.83400133],[2068.8,8.11142121]]]
["bitfinex","ETHUSD",1770422316717,[[2067.5,1.20918984],[2067.4,7.7015222],[2067.3,1.79130309],[2067.1,13.79741805],[2067.0,0.0011]],[[2068.1,0.001],[2068.2,2.89234247],[2068.5,1.20861705],[2068.7,4.83400133],[2068.8,8.06568216]]]
["bitfinex","ETHUSD",1770422317040,[[2067.5,4.07380178],[2067.4,4.83691026],[2067.3,6.62806246],[2067.1,8.95981468],[2067.0,0.0011]],[[2068.1,0.001],[2068.6,1.20855476],[2068.8,12.899449],[2068.9,0.1024],[2069.1,4.87893486]]]
["bitfinex","ETHUSD",1770422317203,[[2067.5,4.07380178],[2067.4,4.83691026],[2067.3,1.79130309],[2067.2,4.83737518],[2067.1,8.95981468]],[[2068.1,0.001],[2068.4,2.89234247],[2068.6,1.20855476],[2068.8,12.89949318],[2068.9,0.1024]]]
["bitfinex","ETHUSD",1770422317407,[[2067.5,4.07380178],[2067.4,4.83691026],[2067.3,1.79130309],[2067.2,4.83737518],[2067.1,8.95981468]],[[2068.1,0.001],[2068.3,2.89234247],[2068.7,1.20853106],[2068.8,12.89948769],[2068.9,0.1024]]]
["bitfinex","ETHUSD",1770422317709,[[2067.5,4.07380178],[2067.4,4.83691026],[2067.3,1.79130309],[2067.2,4.83737518],[2067.1,8.95981468]],[[2068.1,0.001],[2068.3,2.89234247],[2068.6,1.2085759],[2068.7,4.83405722],[2068.8,8.06568216]]]
["bitfinex","ETHUSD",1770422317910,[[2067.5,1.20918984],[2067.4,4.83691026],[2067.3,9.4926744],[2067.1,8.95981468],[2066.7,5.22677629]],[[2068.1,0.001],[2068.3,2.89234247],[2068.7,1.20851467],[2068.8,8.06568216],[2069.7,4.8317858]]]
["bitfinex","ETHUSD",1770422318107,[[2067.6,3.46922195],[2067.5,1.20918984],[2067.4,12.90259242],[2067.3,6.62806246],[2067.2,4.83675937]],[[2068.8,9.27411579],[2069.0,4.83339146],[2069.2,12.89851005],[2069.7,4.8317858],[2070.1,5.85961987]]]
["bitfinex","ETHUSD",1770422318329,[[2067.7,4.07368482],[2067.6,5.44095904],[2067.4,12.90259242],[2067.3,1.79130309],[2067.2,4.83675937]],[[2068.7,4.10083726],[2068.8,8.06568216],[2068.9,4.93592282],[2069.2,12.89851005],[2069.7,4.8317858]]]
["bitfinex","ETHUSD",1770422318739,[[2067.7,4.07368482],[2067.6,5.44095904],[2067.4,12.90259242],[2067.3,1.79130309],[2067.2,4.83675937]],[[2068.6,2.89234247],[2068.7,1.20849479],[2068.8,8.06568216],[2068.9,4.93592282],[2069.2,12.89851005]]]
["bitfinex","ETHUSD",1770422318941,[[2067.7,4.07368482],[2067.6,5.44095904],[2067.4,12.90259242],[2067.3,1.79130309],[2067.2,4.83675937]],[[2068.6,2.89234247],[2068.8,8.06568216],[2068.9,4.93592282],[2069.2,12.89851005],[2072.2,16.20083838]]]
["bitfinex","ETHUSD",1770422319117,[[2067.7,2.86461194],[2067.6,1.81372302],[2067.5,4.8367286],[2067.4,8.06568216],[2067.3,1.79130309]],[[2068.6,2.89234247],[2068.7,1.20850315],[2068.8,12.89956789],[2068.9,0.1024],[2069.2,12.89851005]]]
["bitfinex","ETHUSD",1770422319317,[[2067.7,2.86461194],[2067.6,1.81372302],[2067.5,4.8367286],[2067.4,8.06568216],[2067.3,1.79130309]],[[2068.6,2.89234247],[2068.7,1.20850315],[2068.8,12.89956789],[2068.9,0.1024],[2069.0,4.83330283]]]
["bitfinex","ETHUSD",1770422320042,[[2067.6,0.60461001],[2067.5,4.07376899],[2067.4,8.06568216],[2067.3,6.62834689],[2066.5,0.04573905]],[[2068.6,2.89234247],[2068.7,1.20850315],[2068.8,12.89956789],[2068.9,4.93635369],[2073.2,15.43522119]]]
["bitfinex","ETHUSD",1770422320343,[[2067.6,0.60461001],[2067.5,4.07376899],[2067.3,6.62843342],[2067.1,13.79747337],[2066.5,0.04573905]],[[2068.3,2.89234247],[2068.4,1.20868213],[2068.5,0.41008456],[2068.6,4.83436161],[2068.8,12.89956789]]]
["bitfinex","ETHUSD",1770422320549,[[2067.3,5.86518218],[2067.2,4.83738202],[2067.1,8.95981468],[2066.5,0.04573905],[2066.4,13.00727056]],[[2068.3,2.89234247],[2068.4,1.20868213],[2068.5,0.41008456],[2068.8,12.89956789]]]
["bitfinex","ETHUSD",1770422320550,[[2067.3,5.86518218],[2067.2,4.83738202],[2067.1,8.95981468],[2066.5,0.04573905],[2066.4,13.00727056]],[[2068.3,2.89234247],[2068.4,1.20868213],[2068.5,13.31042152],[2068.7,4.83396878],[2068.8,0.04573905]]]
["bitfinex","ETHUSD",1770422321543,[[2067.3,5.86518218],[2067.2,4.83738202],[2067.1,8.95981468],[2066.5,0.04573905],[2066.4,13.00727056]],[[2068.3,2.89234247],[2068.4,1.20868213],[2068.5,13.31042152],[2068.6,4.8346548],[2068.8,0.04573905]]]
["bitfinex","ETHUSD",1770422321954,[[2067.3,4.65591503],[2067.2,1.20934952],[2067.1,8.95981468],[2067.0,4.83895985],[2066.7,5.2267608]],[[2068.3,2.89234247],[2068.4,1.20868213],[2068.5,13.31042152],[2068.6,4.8346548],[2068.7,4.8346548]]]
["bitfinex","ETHUSD",1770422322131,[[2067.3,5.86520157],[2067.1,13.7973227],[2067.0,0.0011],[2066.9,4.83815179],[2066.7,5.2267608]],[[2068.3,2.89234247],[2068.4,1.20868213],[2068.5,13.31042152],[2068.6,4.8346548],[2069.2,12.8986423]]]
["bitfinex","ETHUSD",1770422322334,[[2067.4,0.58652016],[2067.3,5.86520157],[2067.1,13.7973227],[2067.0,0.0011],[2066.9,4.83815179]],[[2068.2,4.51123801],[2068.4,4.83481068],[2068.5,8.47576672],[2068.6,4.8346548],[2069.2,12.8986423]]]
["bitfinex","ETHUSD",1770422322652,[[2067.4,0.58652016],[2067.3,5.86520157],[2067.2,4.83745201],[2067.1,8.95981468],[2067.0,0.0011]],[[2068.2,4.51123801],[2068.4,4.83481068],[2068.5,8.47576672],[2068.6,4.8346548],[2069.2,12.8986423]]]
["bitfinex","ETHUSD",1770422322835,[[2067.4,0.58652016],[2067.3,5.86520157],[2067.2,4.83745201],[2067.1,8.95981468],[2067.0,0.0011]],[[2068.1,2.89234247],[2068.2,1.61889554],[2068.4,4.83481068],[2068.5,8.47576672],[2068.6,4.8346548]]]
["bitfinex","ETHUSD",1770422323043,[[2067.3,1.79130309],[2067.1,3.75874446],[2067.0,0.0011],[2066.8,12.90406599],[2066.7,0.38830545]],[[2068.1,2.89234247],[2068.2,1.61889554],[2068.3,4.83500481],[2068.5,13.31022627],[2068.8,4.87950097]]]
["bitfinex","ETHUSD",1770422323354,[[2067.3,0.0011],[2067.2,1.20932401],[2067.1,8.5964134],[2067.0,0.0011],[2066.8,12.90406599]],[[2068.1,2.89234247],[2068.2,1.61889554],[2068.3,4.83500481],[2068.5,13.31022627],[2068.6,0.1024]]]
["bitfinex","ETHUSD",1770422324531,[[2067.0,0.0011],[2066.7,2.86461194],[2066.6,4.83886568],[2066.3,4.83952399],[2066.2,8.11252121]],[[2067.8,2.89234247],[2067.9,8.06568216],[2068.0,1.20889748],[2068.1,4.88132899],[2068.2,5.2456924]]]
["bitfinex","ETHUSD",1770422324738,[[2067.0,0.0011],[2066.8,1.20959283],[2066.7,2.86461194],[2066.6,4.83886568],[2066.4,4.83931897]],[[2067.8,2.89234247],[2067.9,8.06568216],[2068.0,1.20889748],[2068.1,4.88132899],[2068.2,5.2456924]]]
["bitfinex","ETHUSD",1770422324941,[[2067.0,0.0011],[2066.9,2.86461194],[2066.5,12.90470678],[2066.2,4.88655607],[2066.1,0.1024]],[[2067.8,2.89234247],[2067.9,8.06568216],[2068.0,1.20889748],[2068.1,4.88132899],[2068.2,5.2456924]]]
["bitfinex","ETHUSD",1770422325248,[[2067.0,0.0011],[2066.9,2.86461194],[2066.8,1.20956775],[2066.7,4.83858814],[2066.5,8.06568216]],[[2067.8,2.89234247],[2067.9,8.06568216],[2068.0,1.20889748],[2068.1,4.88132899],[2068.2,5.2456924]]]
["bitfinex","ETHUSD",1770422325549,[[2067.0,0.0011],[2066.9,4.07414992],[2066.7,4.83858814],[2066.5,8.06568216],[2064.9,0.4858]],[[2067.8,2.89234247],[2067.9,8.06568216],[2068.0,1.20889748],[2068.1,4.88132899],[2068.2,5.2456924]]]
["bitfinex","ETHUSD",1770422325743,[[2067.0,0.0011],[2066.9,2.86461194],[2066.8,1.20955668],[2066.7,4.83858814],[2066.5,8.06568216]],[[2067.8,2.89234247],[2067.9,8.06568216],[2068.0,1.20889748],[2068.1,4.88132899],[2068.2,5.2456924]]]
["bitfinex","ETHUSD",1770422325938,[[2067.0,0.0011],[2066.8,1.20955668],[2066.7,4.83858814],[2066.5,8.06568216]],[[2067.8,2.89234247],[2067.9,8.06568216],[2068.0,1.20889748],[2068.1,4.88132899],[2068.2,5.2456924]]]
["bitfinex","ETHUSD",1770422325939,[[2067.0,0.0011],[2066.7,4.07422644],[2066.6,4.8388105],[2066.5,8.06568216],[2065.5,3.1446703]],[[2067.8,2.89234247],[2067.9,8.06568216],[2068.0,1.20889748],[2068.1,4.88132899],[2068.2,5.2456924]]]
["bitfinex","ETHUSD",1770422326155,[[2067.0,0.0011],[2066.7,2.86461194],[2066.6,1.20967499],[2066.5,12.90472403],[2066.2,4.84081702]],[[2067.8,2.89234247],[2067.9,8.06568216],[2068.0,1.20889748],[2068.1,4.88132899],[2068.2,5.2456924]]]
["bitfinex","ETHUSD",1770422326358,[[2067.0,0.0011],[2066.7,1.20964597],[2066.6,4.83883728],[2066.5,10.9302941],[2066.3,4.83956638]],[[2067.8,2.89234247],[2067.9,8.06568216],[2068.0,1.20889748],[2068.1,4.88132899],[2068.2,5.2456924]]]
["bitfinex","ETHUSD",1770422327866,[[2067.0,0.0011],[2066.5,12.14002527],[2066.2,4.84083163],[2066.0,0.0011],[2065.6,4.88783376]],[[2067.6,2.89234247],[2067.7,1.20907288],[2067.8,4.83629153],[2067.9,8.06568216],[2068.1,4.88132899]]]
["bitfinex","ETHUSD",1770422328058,[[2067.2,0.0011],[2067.0,0.0011],[2066.5,12.14002527],[2066.4,4.83914734],[2066.2,4.84083163]],[[2067.6,2.89234247],[2067.7,1.20907288],[2067.8,4.83629153],[2067.9,12.90197369],[2068.1,4.88132899]]]
["bitfinex","ETHUSD",1770422328366,[[2067.2,0.0011],[2067.0,0.0011],[2066.5,12.14002527],[2066.4,4.83914734],[2066.2,4.84083163]],[[2067.6,2.89234247],[2067.7,1.20907288],[2067.8,4.83629153],[2067.9,12.90297369],[2068.1,4.88132899]]]
["bitfinex","ETHUSD",1770422328775,[[2067.2,0.0011],[2067.0,0.0011],[2066.5,12.14002527],[2066.4,4.83914734],[2066.2,4.84083163]],[[2067.6,2.89234247],[2067.7,1.20907288],[2067.8,4.83629153],[2067.9,12.90297369],[2068.0,4.83629153]]]
["bitfinex","ETHUSD",1770422329069,[[2067.2,0.0011],[2067.0,0.0011],[2066.5,4.07434311],[2066.4,4.83914734],[2066.2,8.06678216]],[[2067.6,2.89234247],[2067.7,1.20907288],[2067.8,4.83629153],[2067.9,12.90297369],[2068.0,4.83629153]]]
["bitfinex","ETHUSD",1770422329441,[[2067.2,0.0011],[2067.0,0.0011],[2066.5,2.86461194],[2066.3,4.83950737],[2066.2,8.06678216]],[[2067.6,2.89234247],[2067.7,1.20907288],[2067.8,4.83629153],[2067.9,12.90297369],[2068.0,4.83629153]]]
["bitfinex","ETHUSD",1770422329642,[[2067.2,0.00014212],[2067.0,0.0011],[2066.3,4.07446002],[2066.2,12.90652144],[2066.1,0.0011]],[[2067.5,2.89234247],[2067.6,8.06568216],[2067.7,1.20907288],[2067.8,4.88203058],[2067.9,4.83729153]]]
["bitfinex","ETHUSD",1770422329871,[[2067.2,0.00014212],[2067.0,0.0011],[2066.3,4.07446002],[2066.2,12.90652144],[2066.1,0.0011]],[[2067.5,3.30248401],[2067.6,8.06568216],[2067.7,1.20907288],[2067.8,4.88203058],[2067.9,4.83729153]]]
["bitfinex","ETHUSD",1770422330249,[[2067.0,0.0011],[2066.3,4.07446002],[2066.2,12.90652144],[2066.1,0.0011],[2065.2,0.0011]],[[2067.5,3.30248401],[2067.6,8.06568216],[2067.8,4.88203058],[2067.9,4.83729153]]]
["bitfinex","ETHUSD",1770422330250,[[2067.0,0.0011],[2066.3,4.07446002],[2066.2,12.90652144],[2066.1,0.0011],[2065.2,0.0011]],[[2067.3,2.89234247],[2067.4,1.20924833],[2067.5,5.24713486],[2067.6,12.90231894],[2067.8,4.88203058]]]
["bitfinex","ETHUSD",1770422330766,[[2067.0,0.0011],[2066.4,2.86461194],[2066.3,1.20984808],[2066.2,12.90652144],[2066.1,0.0011]],[[2067.3,2.89234247],[2067.4,1.20924833],[2067.5,5.24713486],[2067.6,12.90231894],[2067.8,4.88203058]]]
["bitfinex","ETHUSD",1770422332547,[[2067.0,0.0011],[2066.2,12.14130583],[2066.1,4.84103088],[2065.7,8.06568216],[2065.5,0.0011]],[[2067.1,2.89234247],[2067.2,1.20936532],[2067.3,4.83745332],[2067.5,5.2469155],[2067.6,8.06568216]]]
["bitfinex","ETHUSD",1770422334381,[[2067.0,0.0011],[2066.3,2.86461194],[2066.2,9.27669389],[2066.1,4.84103088],[2065.7,8.06568216]],[[2067.1,2.89234247],[2067.2,1.20936532],[2067.3,4.83745332],[2067.5,5.2469155],[2067.6,8.06568216]]]
["bitfinex","ETHUSD",1770422334763,[[2067.0,0.0011],[2066.3,2.86461194],[2066.2,9.27669389],[2066.1,4.84103088],[2065.8,4.84183148]],[[2067.1,4.1017663],[2067.2,4.83752648],[2067.5,5.2469155],[2067.6,8.06568216],[2067.8,12.94771274]]]
["bitfinex","ETHUSD",1770422334968,[[2067.0,0.0011],[2066.3,4.07450397],[2066.2,0.0011],[2066.1,4.84103088],[2065.9,12.90618147]],[[2067.1,3.58186304],[2067.2,1.20941055],[2067.3,4.83732973],[2067.5,4.83677396],[2067.6,8.06568216]]]
["bitfinex","ETHUSD",1770422335488,[[2067.0,0.00014225],[2066.3,2.86461194],[2066.2,1.21100683],[2066.1,4.84103088],[2065.9,12.90618147]],[[2067.1,4.79128687],[2067.3,4.83732973],[2067.5,4.83677396],[2067.6,8.06568216],[2435.6,1.0]]]
["bitfinex","ETHUSD",1770422335787,[[2067.0,0.00014225],[2066.3,4.07450258],[2066.2,0.0011],[2066.1,4.84103088],[2065.9,12.90618147]],[[2067.1,4.79128687],[2067.3,4.83732973],[2067.5,4.83677396],[2067.6,8.06568216],[2070.9,0.80451459]]]
["bitfinex","ETHUSD",1770422337482,[[2066.3,2.86461194],[2066.2,1.21100521],[2066.1,4.84103088],[2065.9,12.90618147],[2065.0,8.11252121]],[[2067.1,4.79128687],[2067.2,4.83750179],[2067.5,4.83677396],[2067.6,8.06568216],[2070.9,0.80451459]]]
["bitfinex","ETHUSD",1770422337658,[[2066.3,2.86461194],[2066.2,1.21100521],[2066.1,0.0011],[2066.0,4.84127102],[2065.9,8.06568216]],[[2067.1,4.79128687],[2067.2,4.83750179],[2067.4,4.83705223],[2067.5,4.83677396],[2067.6,8.06568216]]]
["bitfinex","ETHUSD",1770422338181,[[2066.3,2.86461194],[2066.2,1.21100521],[2066.1,4.84113139],[2066.0,0.0011],[2065.9,8.06568216]],[[2067.1,4.79128687],[2067.2,4.83750179],[2067.4,4.83705223],[2067.6,8.06568216],[2067.9,5.07039471]]]
["bitfinex","ETHUSD",1770422338367,[[2066.4,2.86461194],[2066.3,1.20988598],[2066.2,12.90635047],[2066.1,4.84112234],[2066.0,0.0011]],[[2067.3,1.20933312],[2067.4,2.89234247],[2067.7,4.93869389],[2067.8,8.06568216],[2067.9,5.07039471]]]
["bitfinex","ETHUSD",1770422338682,[[2066.4,2.86461194],[2066.3,1.20988598],[2066.2,12.90635047],[2066.1,0.0011],[2066.0,4.84134395]],[[2067.3,1.20933312],[2067.4,7.72953941],[2067.6,4.83655789],[2067.7,0.1024],[2067.8,8.11142121]]]
["bitfinex","ETHUSD",1770422339583,[[2066.4,2.86461194],[2066.3,1.20986876],[2066.2,12.90635047],[2066.1,0.0011],[2066.0,4.84134395]],[[2067.2,2.89234247],[2067.6,4.83655789],[2067.7,1.31153136],[2067.8,12.94790214],[2068.0,4.83652544]]]
["bitfinex","ETHUSD",1770422339782,[[2066.4,2.86461194],[2066.3,1.20986876],[2066.2,12.90635047],[2066.1,0.0011],[2066.0,0.0011]],[[2067.2,2.89234247],[2067.6,4.83655789],[2067.7,1.31153136],[2067.8,12.94790214],[2068.0,4.83652544]]]
["bitfinex","ETHUSD",1770422340490,[[2067.2,0.0011],[2066.5,2.86461194],[2066.4,1.20982951],[2066.3,4.83952673],[2066.2,8.06678216]],[[2067.5,2.99474247],[2067.6,4.83655789],[2067.7,1.20913136],[2067.8,12.94790214],[2068.0,4.83652544]]]
["bitfinex","ETHUSD",1770422340794,[[2067.2,0.00014234],[2066.5,2.86461194],[2066.4,1.20982951],[2066.3,4.83952673],[2066.2,8.06678216]],[[2067.5,2.99474247],[2067.6,4.83655789],[2067.7,1.20913136],[2067.8,12.94790214],[2068.0,4.83652544]]]
["bitfinex","ETHUSD",1770422341359,[[2067.2,0.00014234],[2066.5,2.86461194],[2066.3,1.20984468],[2066.2,12.90647411],[1810.0,250.0]],[[2067.3,2.89234247],[2067.4,0.78313004],[2067.5,0.1024],[2067.6,4.83655789],[2067.7,1.20913136]]]
["bitfinex","ETHUSD",1770422341562,[[2066.2,0.0011],[2066.0,2.86571194],[2065.9,1.2101163],[2065.8,4.84172229],[2065.6,8.06678216]],[[2067.1,2.89234247],[2067.2,1.20936532],[2067.3,4.88320035],[2067.4,5.62059134],[2067.5,13.0053116]]]
["bitfinex","ETHUSD",1770422341763,[[2066.2,0.0011],[2066.0,2.86571194],[2065.9,1.2101163],[2065.8,4.84172229],[2065.6,12.90793682]],[[2067.1,2.89234247],[2067.2,9.27504748],[2067.3,4.88320035],[2067.4,5.62059134],[2067.5,4.93962944]]]
["bitfinex","ETHUSD",1770422342573,[[2066.2,0.0011],[2066.0,2.86571194],[2065.9,1.2101163],[2065.8,4.84172229],[2065.6,8.06678216]],[[2067.1,2.89234247],[2067.2,9.27504748],[2067.3,4.88320035],[2067.4,5.62059134],[2067.5,4.93962944]]]
["bitfinex","ETHUSD",1770422343289,[[2066.2,0.0011],[2066.1,2.86571194],[2066.0,0.0011],[2065.9,1.2101163],[2065.8,4.84172229]],[[2067.1,2.89234247],[2067.2,9.27504748],[2067.3,4.88320035],[2067.4,5.62059134],[2067.5,4.93962944]]]
["bitfinex","ETHUSD",1770422344004,[[2066.2,0.0011],[2066.1,0.0011],[2066.0,0.0011],[2065.8,0.0011],[2065.7,4.07485402]],[[2066.8,2.89234247],[2066.9,8.06568216],[2067.0,1.20948234],[2067.1,4.83792936],[2067.2,4.83792936]]]
["bitfinex","ETHUSD",1770422344203,[[2066.2,0.0011],[2066.1,0.0011],[2066.0,0.0011],[2065.8,0.0011],[2065.7,4.07482607]],[[2066.8,2.89234247],[2066.9,8.06568216],[2067.0,1.20948234],[2067.1,4.83792936],[2067.2,4.83792936]]]
["bitfinex","ETHUSD",1770422344366,[[2066.2,0.0011],[2066.1,0.0011],[2066.0,0.0011],[2065.8,1.21127959],[2065.7,7.70557212]],[[2066.8,2.89234247],[2066.9,8.06568216],[2067.0,1.20948234],[2067.1,4.83792936],[2067.2,4.83792936]]]
["bitfinex","ETHUSD",1770422344563,[[2066.2,0.0011],[2066.1,0.0011],[2066.0,0.0011],[2065.8,1.21127959],[2065.7,4.84096018]],[[2066.8,2.89234247],[2066.9,8.06568216],[2067.0,1.20948234],[2067.1,4.83792936],[2067.2,4.83792936]]]
["bitfinex","ETHUSD",1770422344916,[[2066.2,0.0011],[2066.1,0.0011],[2066.0,0.0011],[2065.8,4.07589153],[2065.7,4.84096018]],[[2066.8,2.89234247],[2066.9,8.06568216],[2067.0,1.20948234],[2067.1,4.83792936],[2067.2,4.83792936]]]
["bitfinex","ETHUSD",1770422345092,[[2066.2,0.0011],[2066.1,0.0011],[2066.0,0.0011],[2065.8,2.86571194],[2065.7,1.21020369]],[[2066.8,2.89234247],[2066.9,8.06568216],[2067.0,1.20948234],[2067.1,4.83792936],[2067.2,4.83792936]]]
["bitfinex","ETHUSD",1770422345569,[[2065.8,0.0011],[2065.6,0.0011],[2065.5,0.0011],[2065.3,2.73826657],[2065.2,1.21163412]],[[2066.2,2.910889],[2066.3,8.06568216],[2066.6,0.04573905],[2066.7,0.1024],[2066.9,0.27930935]]]
["bitfinex","ETHUSD",1770422345768,[[2065.8,0.0011],[2065.6,0.0011],[2065.5,0.0011],[2065.3,3.94874326],[2065.2,0.0011]],[[2066.2,2.910889],[2066.3,8.06568216],[2066.6,0.04573905],[2066.7,0.82903453],[2066.9,0.27930935]]]
["bitfinex","ETHUSD",1770422345970,[[2065.8,0.0011],[2065.6,0.0011],[2065.5,0.0011],[2065.3,2.73826657],[2065.2,1.21159596]],[[2066.1,1.21000919],[2066.2,7.7507291],[2066.3,8.06568216],[2066.5,4.83922932],[2066.6,0.04573905]]]
["bitfinex","ETHUSD",1770422346170,[[2065.8,0.0011],[2065.6,0.0011],[2065.5,0.0011],[2065.3,2.73826657],[2065.2,1.21159596]],[[2066.1,1.21000919],[2066.2,7.7507291],[2066.5,4.83922932],[2066.6,8.11142121],[2069.6,33.41019124]]]
["bitfinex","ETHUSD",1770422346369,[[2065.8,0.0011],[2065.6,0.0011],[2065.5,0.0011],[2065.4,2.73716657],[2065.3,0.0011]],[[2066.1,1.21000919],[2066.2,7.7507291],[2066.5,4.83922932],[2066.6,8.11142121],[2069.6,32.65102369]]]
["bitfinex","ETHUSD",1770422346701,[[2065.8,0.0011],[2065.6,0.0011],[2065.5,0.0011],[2065.3,0.0011]],[[2066.1,1.21000919],[2066.2,7.7507291],[2066.5,4.83922932],[2066.6,8.11142121],[2069.6,32.65102369]]]
["bitfinex","ETHUSD",1770422346702,[[2065.8,0.0011],[2065.6,0.0011],[2065.5,2.73826657],[2065.3,1.21157592],[2065.2,4.84308139]],[[2066.4,2.910889],[2066.5,1.20977498],[2066.6,12.90455747],[2066.7,5.66813445],[2066.8,4.83885364]]]
["bitfinex","ETHUSD",1770422346997,[[2065.8,0.0011],[2065.6,0.0011],[2065.5,2.73826657],[2065.3,1.21157592],[2065.2,4.84308139]],[[2066.4,2.910889],[2066.5,1.20977498],[2066.6,12.90455747],[2066.7,5.66813445],[2067.3,4.88318265]]]
["bitfinex","ETHUSD",1770422347369,[[2065.8,0.0011],[2065.6,0.0011],[2065.5,2.73826657],[2065.3,1.21157592],[2065.2,12.909681]],[[2066.4,2.910889],[2066.5,1.20977498],[2066.6,4.83887531],[2066.7,13.73473406],[2067.1,20.97021113]]]
["bitfinex","ETHUSD",1770422348400,[[2065.8,0.0011],[2065.6,0.0011],[2065.5,0.0011],[2065.3,0.0011],[2065.2,8.06769961]],[[2066.4,2.910889],[2066.7,13.73473406],[2067.1,20.97021113],[2067.3,0.04573905],[2435.6,1.0]]]
["bitfinex","ETHUSD",1770422348570,[[2065.8,0.0011],[2065.6,0.0011],[2065.5,0.0011],[2065.3,2.78183436],[2065.2,0.0011]],[[2066.2,2.95085254],[2066.3,1.20989207],[2066.4,12.90593414],[2066.5,4.83956831],[2066.6,0.04573905]]]
["bitfinex","ETHUSD",1770422348779,[[2065.8,0.0011],[2065.6,0.0011],[2065.5,0.0011],[2065.3,3.99227909],[2065.2,4.84323597]],[[2066.2,2.95085254],[2066.3,1.20989207],[2066.4,12.90593414],[2066.5,4.83956831],[2066.6,0.04573905]]]
["bitfinex","ETHUSD",1770422349111,[[2065.8,0.0011],[2065.6,0.0011],[2065.5,0.0011],[2065.3,2.78183436],[2065.2,1.21159657]],[[2066.2,2.95085254],[2066.3,1.20989207],[2066.4,12.90593414],[2066.5,4.83956831],[2066.6,0.04573905]]]
["bitfinex","ETHUSD",1770422349493,[[2065.8,0.0011],[2065.6,0.0011],[2065.5,0.0011],[2065.3,2.78183436],[2065.2,4.84324146]],[[2066.2,2.95085254],[2066.3,1.20989207],[2066.4,12.90593414],[2066.5,4.83956831],[2066.6,0.04573905]]]
["bitfinex","ETHUSD",1770422349692,[[2065.8,0.0011],[2065.6,0.0011],[2065.5,0.0011],[2065.4,1.21039445],[2065.3,2.78183436]],[[2066.2,2.95085254],[2066.3,1.20989207],[2066.4,12.90593414],[2066.5,4.83956831],[2066.6,0.04573905]]]
["bitfinex","ETHUSD",1770422350000,[[2065.8,0.0011],[2065.6,0.0011],[2065.5,0.0011],[2065.3,1.21155698],[2065.1,2.78183436]],[[2066.2,2.95085254],[2066.3,1.20989207],[2066.4,12.90593414],[2066.5,4.83956831],[2066.6,0.04573905]]]
["bitfinex","ETHUSD",1770422350392,[[2065.8,0.0011],[2065.6,0.0011],[2065.5,0.0011],[2065.3,1.21155698],[2065.1,0.0011]],[[2066.2,2.95085254],[2066.3,1.20989207],[2066.4,12.90593414],[2066.5,4.83956831],[2066.6,0.04573905]]]
["bitfinex","ETHUSD",1770422350592,[[2065.8,0.0011],[2065.6,0.0011],[2065.5,0.0011],[2065.3,0.0011],[2065.2,0.0011]],[[2066.0,2.95085254],[2066.1,1.21000919],[2066.3,4.8397933],[2066.4,8.06659961],[2066.5,4.83956831]]]
["bitfinex","ETHUSD",1770422350791,[[2065.8,0.0011],[2065.6,0.0011],[2065.5,0.0011],[2065.3,0.0011],[2065.2,0.0011]],[[2065.9,0.41608617],[2066.0,2.95085254],[2066.1,1.21000919],[2066.2,4.83986087],[2066.4,8.06659961]]]
["bitfinex","ETHUSD",1770422351010,[[2065.8,0.0011],[2065.6,0.0011],[2065.5,0.0011],[2065.3,0.0011],[2065.2,0.0011]],[[2065.9,3.36693871],[2066.1,1.21000919],[2066.2,4.83986087],[2066.4,8.06659961],[2068.2,0.20179194]]]
["bitfinex","ETHUSD",1770422351214,[[2065.8,0.0011],[2065.6,0.0011],[2065.5,0.0011],[2065.3,0.0011],[2065.2,0.0011]],[[2065.9,3.36693871],[2066.1,1.21000919],[2066.2,4.83986087],[2066.4,12.90595307],[2068.2,0.20179194]]]
["bitfinex","ETHUSD",1770422352123,[[2065.8,0.0011],[2065.6,0.0011],[2065.5,0.0011],[2065.3,0.0011],[2065.2,0.0011]],[[2065.9,3.36693871],[2066.1,1.21000919],[2066.2,4.83986087],[2066.3,0.04573905],[2066.4,12.90595307]]]
["bitfinex","ETHUSD",1770422352313,[[2065.6,0.0011],[2065.5,0.0011],[2065.3,0.0011],[2065.2,0.0011],[2064.8,0.0011]],[[2065.9,3.36693871],[2066.1,1.21000919],[2066.2,4.83986087],[2066.3,0.04573905]]]
["bitfinex","ETHUSD",1770422352314,[[2065.6,0.0011],[2065.5,0.0011],[2065.3,0.0011],[2065.2,0.0011],[2064.8,0.0011]],[[2065.9,3.36693871],[2066.1,9.2766088],[2066.2,4.83986087],[2066.3,4.885313],[2067.9,2.43846678]]]
["bitfinex","ETHUSD",1770422352618,[[2065.6,0.0011],[2065.5,0.0011],[2065.3,0.0011],[2065.2,0.0011],[2064.8,0.0011]],[[2065.9,4.57712252],[2066.0,4.840402],[2066.1,8.06659961],[2066.2,4.83986087],[2066.3,0.04573905]]]
["bitfinex","ETHUSD",1770422352818,[[2065.6,0.0011],[2065.5,0.0011],[2065.3,0.0011],[2065.2,0.0011],[2065.0,3.9924415]],[[2065.9,4.57712252],[2066.0,4.840402],[2066.1,8.06659961],[2066.3,4.88531816],[2066.4,4.84003678]]]
["bitfinex","ETHUSD",1770422353320,[[2065.6,0.0011],[2065.5,0.0011],[2065.3,0.0011],[2065.2,0.0011],[2065.0,3.9924415]],[[2065.9,4.57712252],[2066.1,12.90674625],[2066.3,4.88531816],[2066.6,5.11836686],[2420.0,2.81983]]]
["bitfinex","ETHUSD",1770422353523,[[2065.6,0.0011],[2065.5,0.0011],[2065.3,0.0011],[2065.2,0.0011],[2065.0,3.9924415]],[[2065.9,3.36693871],[2066.0,1.21011448],[2066.1,12.90674625],[2066.2,0.001],[2066.3,4.88531816]]]
["bitfinex","ETHUSD",1770422353687,[[2065.6,0.0011],[2065.5,0.0011],[2065.3,0.0011],[2065.2,0.0011],[2065.0,3.9924415]],[[2065.8,0.45770532],[2065.9,3.36693871],[2066.0,1.21011448],[2066.1,12.90674625],[2066.2,0.001]]]
["bitfinex","ETHUSD",1770422353892,[[2065.6,2.78183436],[2065.5,0.0011],[2065.3,0.0011],[2065.2,8.06769961],[2065.0,9.27830675]],[[2066.2,0.001],[2066.6,2.95085254],[2066.7,4.83885471],[2066.9,12.90476778],[2067.0,0.04573905]]]
["bitfinex","ETHUSD",1770422354116,[[2065.6,2.78183436],[2065.5,0.0011],[2065.3,0.0011],[2065.2,8.06769961],[2065.0,9.27830675]],[[2066.2,0.001],[2066.5,1.20980714],[2066.6,7.78973394],[2066.7,0.1024],[2066.9,12.90476778]]]
["bitfinex","ETHUSD",1770422354620,[[2065.6,2.78183436],[2065.5,0.0011],[2065.3,0.0011],[2065.2,8.06769961],[2065.0,9.27830675]],[[2066.2,0.001],[2066.5,0.1024],[2066.6,2.95085254],[2066.7,0.1024],[2066.8,4.83845574]]]
["bitfinex","ETHUSD",1770422354828,[[2065.7,1.2102435],[2065.6,7.6230301],[2065.5,0.0011],[2065.3,4.84290156],[2065.2,8.06769961]],[[2066.2,0.001],[2066.5,1.31219159],[2066.6,2.95085254],[2066.7,4.83883322],[2066.8,4.83845574]]]
["bitfinex","ETHUSD",1770422355118,[[2065.7,3.99097786],[2065.6,4.84229574],[2065.5,0.0011],[2065.4,4.84157737],[2065.3,0.0011]],[[2066.2,0.001],[2066.6,4.16062159],[2066.8,0.1024],[2066.9,12.90479796],[2067.1,8.06659961]]]
["bitfinex","ETHUSD",1770422355316,[[2065.7,2.78073436],[2065.6,1.21135513],[2065.5,4.84243697],[2065.3,4.84296839],[2065.0,8.06769961]],[[2066.2,0.001],[2066.5,1.20981757],[2066.6,2.95085254],[2066.8,4.94084508],[2066.9,8.06659961]]]
["bitfinex","ETHUSD",1770422355522,[[2065.7,2.78073436],[2065.6,1.21135513],[2065.5,4.84243697],[2065.3,4.84296839],[2065.0,8.06769961]],[[2066.2,0.001],[2066.5,1.20981757],[2066.6,7.78984745],[2066.8,4.94084508],[2066.9,8.06659961]]]
["bitfinex","ETHUSD",1770422355705,[[2065.7,2.78073436],[2065.6,1.21135513],[2065.5,4.84243697],[2065.4,4.84120836],[2065.3,4.84230836]],[[2066.2,0.001],[2066.6,2.95085254],[2066.7,1.2096899],[2066.8,4.94086567],[2066.9,8.06659961]]]
["bitfinex","ETHUSD",1770422356022,[[2065.7,2.78073436],[2065.6,1.21135513],[2065.5,4.84243697],[2065.4,4.84120836],[2065.3,4.84230836]],[[2066.2,0.001],[2066.7,1.2096899],[2066.8,7.89171821],[2067.8,8.11233866],[2068.8,1.98057078]]]
["bitfinex","ETHUSD",1770422356526,[[2065.7,2.78073436],[2065.6,1.21135513],[2065.5,12.90903658],[2065.4,4.84120836],[2065.3,4.84230836]],[[2066.2,0.001],[2066.8,4.26288253],[2066.9,4.83818696],[2067.1,8.06659961],[2067.2,4.83747061]]]
["bitfinex","ETHUSD",1770422357398,[[2065.9,2.78073436],[2065.7,2.78073436],[2065.6,1.21135513],[2065.5,12.90903658],[2065.4,4.84120836]],[[2066.2,0.001],[2066.8,4.26288253],[2066.9,4.83818696],[2067.2,4.83747061]]]
["bitfinex","ETHUSD",1770422357399,[[2065.9,2.78073436],[2065.8,1.21018491],[2065.7,4.84073966],[2065.6,4.84222493],[2065.5,0.0011]],[[2066.2,0.001],[2066.8,4.16048253],[2066.9,4.83818696],[2067.2,4.93987061],[2067.6,10.64999788]]]
["bitfinex","ETHUSD",1770422357621,[[2066.0,0.39909193],[2065.9,2.78073436],[2065.8,1.21018491],[2065.7,4.84073966],[2065.6,4.84222493]],[[2066.2,0.001],[2066.8,4.16048253],[2066.9,4.83818696],[2067.2,4.93987061],[2067.6,10.64999788]]]
["bitfinex","ETHUSD",1770422358416,[[2066.0,0.39909193],[2065.9,2.78073436],[2065.8,1.21018491],[2065.7,4.84073966],[2065.6,4.84222493]],[[2066.8,2.95085254],[2066.9,1.20958338],[2067.0,4.88379922],[2067.2,4.93987061],[2067.6,10.64999788]]]
["bitfinex","ETHUSD",1770422358819,[[2066.0,0.39909193],[2065.9,2.78073436],[2065.8,1.21018491],[2065.7,4.84073966],[2065.6,4.84222493]],[[2066.8,2.95085254],[2066.9,1.20958338],[2067.0,4.88379922],[2067.2,0.1024],[2067.3,4.83723714]]]
["bitfinex","ETHUSD",1770422359019,[[2066.0,0.39909193],[2065.9,2.78073436],[2065.8,1.21018491],[2065.7,4.84073966],[2065.6,4.84222493]],[[2066.8,2.95085254],[2066.9,1.20958338],[2067.0,4.88379922],[2067.2,4.93986758],[2069.5,2.90381557]]]
["bitfinex","ETHUSD",1770422359428,[[2066.0,1.60910218],[2065.9,7.62110326],[2065.7,4.84073966],[2065.6,0.0011],[2044.2,27.89879925]],[[2066.8,2.95085254],[2066.9,1.20958338],[2067.0,4.88379922],[2067.2,4.93986758],[2069.5,2.90381557]]]
["bitfinex","ETHUSD",1770422359429,[[2066.0,1.60910218],[2065.9,7.62110326],[2065.7,4.84073966],[2065.6,0.0011],[2044.2,27.89879925]],[[2066.8,2.95085254],[2066.9,1.20958338],[2067.0,4.88379922],[2067.2,4.93986758],[2067.6,9.12399788]]]
["bitfinex","ETHUSD",1770422359729,[[2066.0,1.60910218],[2065.9,7.62110326],[2065.7,4.84073966],[2065.6,0.0011],[2044.2,27.89879925]],[[2066.8,4.16045944],[2067.0,4.88379922],[2067.2,4.93986758],[2067.6,9.12399788],[2406.4,0.08572999]]]
["bitfinex","ETHUSD",1770422359914,[[2066.0,1.60910218],[2065.9,7.62110326],[2065.7,4.84073966],[2065.6,0.0011],[2062.2,17.32292139]],[[2066.8,2.95085254],[2066.9,1.20956],[2067.0,4.88379922],[2067.2,0.1024],[2067.3,4.83725188]]]
["bitfinex","ETHUSD",1770422360114,[[2065.6,3.99212101],[2065.1,0.0011],[2065.0,0.0011],[2064.9,4.84371723],[2064.7,0.1035]],[[2066.8,2.95085254],[2066.9,1.20956],[2067.0,4.88379922],[2067.2,0.1024]]]
["bitfinex","ETHUSD",1770422360115,[[2065.6,3.99212101],[2065.1,0.0011],[2065.0,0.0011],[2064.9,4.84371723],[2064.7,0.1035]],[[2066.7,2.99659159],[2066.8,2.11405674],[2066.9,4.83839752],[2067.0,0.04573905],[2067.2,14.06400517]]]
["bitfinex","ETHUSD",1770422360316,[[2065.6,0.0011],[2065.4,2.78073436],[2065.1,4.84334678],[2065.0,0.0011],[2064.9,4.84371723]],[[2066.7,2.99659159],[2066.8,2.11405674],[2066.9,4.94079752],[2067.0,4.88413657],[2067.1,5.07196782]]]
["bitfinex","ETHUSD",1770422360522,[[2065.6,1.21136831],[2065.5,4.84252819],[2065.4,2.78073436],[2065.2,4.8432147],[2065.1,0.0011]],[[2066.7,2.99659159],[2066.8,2.11405674],[2066.9,4.94079752],[2067.0,4.88413657],[2067.1,5.07196782]]]
["bitfinex","ETHUSD",1770422360733,[[2065.6,0.0011],[2065.5,1.21141471],[2065.4,7.62231884],[2065.2,4.8432147],[2065.1,0.0011]],[[2066.7,2.99659159],[2066.8,2.11405674],[2066.9,4.94079752],[2067.0,4.88413657],[2067.1,5.07196782]]]
["bitfinex","ETHUSD",1770422360914,[[2065.6,0.0011],[2065.5,1.21141471],[2065.4,7.62231884],[2065.2,4.8432147],[2065.1,0.0011]],[[2066.5,2.95085254],[2066.6,0.51106483],[2066.7,0.04573905],[2066.8,1.20963556],[2066.9,4.94079752]]]
["bitfinex","ETHUSD",1770422361632,[[2065.6,0.0011],[2065.5,1.21146068],[2065.4,7.62231884],[2065.2,4.8432147],[2065.1,0.0011]],[[2066.4,4.16068606],[2066.5,4.83914075],[2066.6,0.51106483],[2066.7,0.04573905],[2066.8,4.83854555]]]
["bitfinex","ETHUSD",1770422362714,[[2065.6,0.0011],[2065.5,0.0011],[2065.4,1.21037792],[2065.3,4.84299451],[2065.2,0.0011]],[[2066.3,2.95085254],[2066.4,1.20983352],[2066.5,4.83914075],[2066.6,5.35039893],[2066.7,0.04573905]]]
["bitfinex","ETHUSD",1770422363035,[[2065.6,0.0011],[2065.5,0.0011],[2065.4,1.21037792],[2065.3,4.84299451],[2065.2,2.78183436]],[[2066.3,2.95085254],[2066.4,1.20983352],[2066.5,4.83914075],[2066.6,5.35039893],[2066.7,0.04573905]]]
["bitfinex","ETHUSD",1770422364940,[[2065.3,0.0011],[2065.2,0.0011],[2065.1,0.0011],[2064.9,2.78183436],[2064.7,1.21187101]],[[2065.9,2.95085254],[2066.0,0.1024],[2066.1,0.04573905],[2066.2,0.2335703],[2066.3,1.20991819]]]
["bitfinex","ETHUSD",1770422365232,[[2065.3,0.0011],[2065.2,0.0011],[2065.1,0.0011],[2064.9,2.78183436],[2064.7,1.21187101]],[[2066.0,0.1024],[2066.1,0.04573905],[2066.2,0.2335703],[2066.3,1.20991819]]]
["bitfinex","ETHUSD",1770422365233,[[2065.3,0.0011],[2065.2,0.0011],[2065.1,0.0011],[2064.9,2.78183436],[2064.7,1.21187101]],[[2065.8,3.25617779],[2066.0,0.1024],[2066.1,0.04573905],[2066.2,0.2335703],[2066.3,1.20991819]]]
["bitfinex","ETHUSD",1770422365434,[[2065.3,0.0011],[2065.2,0.0011],[2065.1,0.0011],[2064.9,2.78183436],[2064.7,1.21187101]],[[2065.8,3.25617779],[2066.0,0.1024],[2066.1,0.04573905],[2066.2,0.2345703],[2066.3,1.20991819]]]
["bitfinex","ETHUSD",1770422366521,[[2065.3,0.0011],[2065.2,0.0011],[2065.1,2.78183436],[2064.9,0.0011],[2064.7,1.21187101]],[[2065.8,0.30532525],[2066.0,3.05325254],[2066.2,0.001],[2066.3,1.20991819],[2068.1,0.04573905]]]
["bitfinex","ETHUSD",1770422366725,[[2065.3,0.0011],[2065.2,2.78183436],[2065.1,0.0011],[2064.9,0.0011],[2064.7,1.21187101]],[[2066.2,0.001],[2066.3,1.20991819],[2068.1,0.04573905]]]
["bitfinex","ETHUSD",1770422366726,[[2065.3,0.0011],[2065.2,2.78183436],[2065.1,0.0011],[2064.9,0.0011],[2064.7,1.21187101]],[[2066.1,0.1024],[2066.2,2.95185254],[2066.3,1.20991819],[2066.6,5.58418927],[2067.5,0.04573905]]]
["bitfinex","ETHUSD",1770422367516,[[2065.3,1.21157789],[2065.2,7.62374594],[2065.1,0.0011],[2065.0,4.84348345],[2064.9,0.0011]],[[2066.1,1.21004691],[2066.2,7.79170901],[2066.4,0.1024],[2066.6,0.51106483],[2067.0,4.88383744]]]
["bitfinex","ETHUSD",1770422367717,[[2065.3,3.99231225],[2065.2,4.84301158],[2065.1,0.0011],[2065.0,4.84348345],[2064.9,0.0011]],[[2066.1,1.21004691],[2066.2,7.79170901],[2066.4,4.94175304],[2066.6,0.51106483],[2067.0,4.88383744]]]
["bitfinex","ETHUSD",1770422367915,[[2065.3,2.78183436],[2065.2,1.2116226],[2065.1,4.84346104],[2065.0,0.0011],[2064.9,0.0011]],[[2066.1,4.16089945],[2066.2,4.84085647],[2066.3,4.84003678],[2066.4,4.94175304],[2066.6,0.51106483]]]
["bitfinex","ETHUSD",1770422367916,[[2065.3,2.78183436],[2065.2,1.2116226],[2065.1,4.84346104],[2065.0,0.0011],[2064.9,0.0011]],[[2066.1,4.16089945],[2066.2,4.84085647],[2066.3,4.84003678],[2066.4,0.1024],[2066.6,0.51106483]]]
["bitfinex","ETHUSD",1770422368216,[[2065.3,0.0011],[2065.2,0.0011],[2065.1,3.99239879],[2065.0,4.84359],[2064.9,0.0011]],[[2066.1,4.16089945],[2066.2,4.84085647],[2066.3,4.84003678],[2066.4,0.1024]]]
["bitfinex","ETHUSD",1770422368217,[[2065.3,0.0011],[2065.2,0.0011],[2065.1,3.99239879],[2065.0,4.84359],[2064.9,0.0011]],[[2065.9,2.95085254],[2066.0,0.90017559],[2066.1,1.21004691],[2066.2,4.84085647],[2066.3,4.84003678]]]
["bitfinex","ETHUSD",1770422368416,[[2065.3,0.0011],[2065.2,1.21163039],[2065.1,7.62421043],[2065.0,0.0011],[2064.9,4.84390815]],[[2066.0,0.90017559],[2066.1,4.16089945],[2066.2,4.84085647],[2066.4,4.94174505],[2066.9,4.83837941]]]
["bitfinex","ETHUSD",1770422368616,[[2065.3,0.0011],[2065.2,3.99236475],[2065.1,4.84347607],[2065.0,0.0011],[2064.9,0.0011]],[[2066.0,0.90017559],[2066.1,4.16089945],[2066.2,4.84085647],[2066.3,4.84003678],[2066.4,0.1024]]]
["bitfinex","ETHUSD",1770422368817,[[2065.3,0.0011],[2065.2,0.0011],[2065.1,0.0011],[2065.0,3.99248108],[2064.9,4.84393843]],[[2065.9,2.95085254],[2066.0,0.90017559],[2066.1,1.21004691],[2066.2,4.84085647],[2066.3,4.84003678]]]
["bitfinex","ETHUSD",1770422369644,[[2065.3,0.0011],[2065.2,0.0011],[2065.1,0.0011],[2065.0,0.0011],[2064.9,1.21177747]],[[2065.8,4.16103745],[2065.9,4.84073966],[2066.0,5.74044863],[2066.1,0.04573905],[2066.2,0.001]]]
["bitfinex","ETHUSD",1770422370452,[[2065.3,0.0011],[2065.2,0.0011],[2065.1,0.0011],[2065.0,0.0011],[2064.9,0.0011]],[[2065.7,2.95085254],[2065.8,1.21018491],[2065.9,4.84073966],[2066.0,5.74044863],[2066.1,4.88647871]]]
["bitfinex","ETHUSD",1770422370621,[[2065.2,0.0011],[2065.1,0.0011],[2065.0,0.0011],[2064.9,0.0011],[2064.8,1.21184688]],[[2065.6,3.36695629],[2065.8,1.21018491],[2065.9,4.84073966],[2066.0,4.84027304],[2066.1,4.98887871]]]
["bitfinex","ETHUSD",1770422370821,[[2065.2,0.0011],[2065.1,0.0011],[2065.0,0.0011],[2064.9,0.0011],[2064.8,1.21184126]],[[2065.6,2.95085254],[2065.8,1.21018491],[2065.9,4.84073966],[2066.0,4.84027304],[2066.1,4.98887871]]]
["bitfinex","ETHUSD",1770422371445,[[2065.2,0.0011],[2065.1,0.0011],[2065.0,0.0011],[2064.9,0.0011],[2064.8,0.0011]],[[2065.6,2.95085254],[2065.8,1.21018491],[2065.9,4.84073966],[2066.0,4.84027304],[2066.1,4.98887871]]]
["bitfinex","ETHUSD",1770422372243,[[2065.2,0.00014264],[2065.1,0.0011],[2065.0,0.0011],[2064.9,0.0011],[2064.8,0.0011]],[[2065.8,0.14813905],[2066.0,4.84027304],[2066.1,1.25580681],[2066.3,13.96426893],[2066.4,4.84027105]]]
["bitfinex","ETHUSD",1770422372615,[[2065.2,0.00014264],[2065.1,0.0011],[2065.0,0.0011],[2064.9,0.0011],[2064.8,0.0011]],[[2065.7,2.95085254],[2065.8,0.14813905],[2066.0,4.84027304],[2066.1,1.25580681],[2066.3,13.96426893]]]
["bitfinex","ETHUSD",1770422372820,[[2065.2,0.00014264],[2065.1,0.0011],[2065.0,0.0011],[2064.9,0.0011],[2064.8,0.0011]],[[2065.6,0.30989916],[2065.7,2.95085254],[2065.8,0.14813905],[2066.0,4.84027304],[2066.1,1.25580681]]]
["bitfinex","ETHUSD",1770422373346,[[2065.2,0.00014264],[2065.1,0.0011],[2065.0,0.0011],[2064.9,2.78183436],[2064.8,0.0011]],[[2065.6,0.30989916],[2065.8,0.1024],[2065.9,2.95085254],[2066.0,4.84027304],[2066.1,1.25580681]]]
["bitfinex","ETHUSD",1770422373648,[[2065.2,2.780877],[2065.1,0.0011],[2065.0,0.0011],[2064.9,0.0011],[2064.8,0.0011]],[[2066.0,1.21006776],[2066.1,7.79108161],[2066.2,4.94367105],[2066.3,0.04573905],[2066.4,4.8397943]]]
["bitfinex","ETHUSD",1770422374945,[[2065.4,2.78073436],[2065.3,1.21047789],[2065.2,4.8420792],[2065.1,4.84301158],[2065.0,0.0011]],[[2066.2,1.21097402],[2066.6,4.88463649],[2066.7,2.95085254],[2066.9,4.83839508],[2067.0,4.88388889]]]
["bitfinex","ETHUSD",1770422375145,[[2065.4,2.78073436],[2065.3,1.21047789],[2065.2,4.8420792],[2065.1,4.84301158],[2065.0,0.0011]],[[2066.2,1.21097402],[2066.3,4.83957108],[2066.5,0.1024],[2066.6,7.83548903],[2066.9,4.83839508]]]
["bitfinex","ETHUSD",1770422375327,[[2065.4,2.78073436],[2065.3,1.21047789],[2065.2,4.8420792],[2065.1,4.84301158],[2065.0,4.84301158]],[[2066.2,0.001],[2066.3,1.20992909],[2066.4,4.83937317],[2066.5,0.1024],[2066.6,7.83548903]]]
["bitfinex","ETHUSD",1770422375536,[[2065.5,3.17985558],[2065.3,1.21047789],[2065.2,4.8420792],[2065.1,4.84301158],[2065.0,4.84301158]],[[2066.2,1.21095384],[2066.4,4.83937317],[2066.5,0.1024],[2066.6,7.83548903],[2069.7,36.09325818]]]
["bitfinex","ETHUSD",1770422375747,[[2065.2,0.00014264],[2065.1,0.0011],[2065.0,7.51356547],[2064.9,0.0011],[2064.8,4.8441741]],[[2066.1,2.81951217],[2066.2,1.21095384],[2066.3,4.88554158],[2066.4,4.83937317],[2066.5,4.94220253]]]
["bitfinex","ETHUSD",1770422376051,[[2065.2,1.21067253],[2065.1,0.0011],[2065.0,7.51356547],[2064.9,0.0011],[2064.8,4.8441741]],[[2066.1,2.81951217],[2066.2,1.21095384],[2066.3,4.88554158],[2066.4,4.83937317],[2066.5,4.94220253]]]
["bitfinex","ETHUSD",1770422376550,[[2065.2,0.00014264],[2065.1,0.0011],[2065.0,0.0011],[2064.9,0.0011],[2064.8,0.0011]],[[2066.0,0.1024],[2066.2,1.21095384],[2066.3,5.11911188],[2066.4,4.83937317],[2066.5,4.94220253]]]
["bitfinex","ETHUSD",1770422376756,[[2065.1,2.67111638],[2065.0,0.0011],[2064.9,0.0011],[2064.8,0.0011],[2063.9,9.12499788]],[[2066.0,1.21006776],[2066.1,4.8860101],[2066.2,7.66065288],[2066.3,4.83980253],[2066.4,0.04573905]]]
["bitfinex","ETHUSD",1770422377056,[[2065.4,0.0011],[2065.1,2.67111638],[2065.0,1.21172952],[2064.9,4.8438307],[2064.8,0.0011]],[[2065.9,0.60960779],[2066.0,1.21006776],[2066.1,4.8860101],[2066.2,7.66065288],[2066.3,4.94220253]]]
["bitfinex","ETHUSD",1770422377352,[[2065.4,0.0011],[2065.1,3.88170563],[2065.0,0.0011],[2064.9,4.8438307],[2064.8,0.0011]],[[2065.9,0.60960779],[2066.0,1.21006776],[2066.1,4.8860101],[2066.2,7.66065288],[2066.3,4.94220253]]]
["bitfinex","ETHUSD",1770422377645,[[2065.4,0.0011],[2065.1,3.88170563],[2065.0,4.84371047],[2064.9,0.0011],[2064.8,0.0011]],[[2065.9,0.60960779],[2066.0,1.21006776],[2066.1,4.8860101],[2066.2,7.66065288],[2066.3,4.94220253]]]
["bitfinex","ETHUSD",1770422377820,[[2065.4,0.0011],[2065.1,3.88170563],[2065.0,4.84371047],[2064.9,4.84348051],[2064.8,0.0011]],[[2065.9,0.60960779],[2066.0,1.21006776],[2066.1,4.8860101],[2066.2,2.82051217],[2066.3,4.94197261]]]
["bitfinex","ETHUSD",1770422378026,[[2065.4,0.0011],[2065.1,3.88170563],[2065.0,4.84371047],[2064.9,4.84348051],[2064.8,0.0011]],[[2065.9,0.60960779],[2066.0,1.21006776],[2066.1,4.84027105],[2066.2,7.66032789],[2066.3,0.1024]]]
["bitfinex","ETHUSD",1770422378941,[[2065.4,0.0011],[2065.1,3.88169907],[2065.0,4.84368577],[2064.9,0.0011],[2064.8,0.0011]],[[2065.8,1.21018491],[2065.9,5.45034745],[2066.1,4.84027105],[2066.2,2.82051217],[2066.3,0.1024]]]
["bitfinex","ETHUSD",1770422379141,[[2065.4,0.0011],[2065.1,3.88169907],[2065.0,4.84368577],[2064.9,0.0011],[2064.8,4.84410437]],[[2065.8,1.21018491],[2065.9,5.45034745],[2066.1,4.84027105],[2066.2,2.82051217],[2066.3,0.1024]]]
["bitfinex","ETHUSD",1770422379341,[[2065.4,0.0011],[2065.1,3.88169907],[2065.0,4.84368577],[2064.9,4.84348051],[2064.8,0.0011]],[[2065.9,1.81976147],[2066.0,4.84028542],[2066.2,7.66033022],[2066.3,0.1024],[2067.7,0.04573905]]]
["bitfinex","ETHUSD",1770422379643,[[2065.4,0.0011],[2065.1,3.88169907],[2065.0,4.84368577],[2064.9,4.84348051],[2064.8,0.0011]],[[2065.9,1.81976147],[2066.0,4.84028542],[2066.2,7.66033022],[2066.3,0.1024],[2067.4,1.57273905]]]
["bitfinex","ETHUSD",1770422380156,[[2065.4,0.0011],[2065.1,3.88169907],[2065.0,4.84368577],[2064.9,4.84348051],[2064.8,0.0011]],[[2065.9,1.81976147],[2066.0,4.84028542],[2066.2,7.66033022],[2066.3,0.1024],[2067.4,0.04573905]]]
["bitfinex","ETHUSD",1770422380450,[[2065.4,0.0011],[2065.1,3.88169907],[2065.0,4.84368577],[2064.9,0.0011],[2064.8,4.84416153]],[[2065.9,1.81976147],[2066.0,4.84028542],[2066.2,7.66033022],[2066.3,4.94243597],[2066.7,9.16973693]]]
["bitfinex","ETHUSD",1770422380651,[[2065.4,0.0011],[2065.1,0.0011],[2065.0,3.88176365],[2064.9,0.0011],[2064.8,4.84408558]],[[2065.9,4.63927364],[2066.0,4.84028542],[2066.1,4.88624439],[2066.2,4.84149672],[2066.3,0.1024]]]
["bitfinex","ETHUSD",1770422380956,[[2065.4,0.0011],[2065.1,1.21169124],[2065.0,2.67111638],[2064.9,4.8439355],[2064.8,0.0011]],[[2065.9,4.63927364],[2066.0,4.84028542],[2066.1,4.88624439],[2066.2,4.84149672],[2066.3,0.1024]]]
["bitfinex","ETHUSD",1770422381156,[[2065.4,0.0011],[2065.1,1.21169124],[2065.0,7.51370514],[2064.9,4.8439355],[2064.8,0.0011]],[[2065.9,4.63927364],[2066.0,4.84028542],[2066.1,4.88624439],[2066.2,4.84149672],[2066.3,0.1024]]]
["bitfinex","ETHUSD",1770422381157,[[2065.4,0.0011],[2065.1,1.21169124],[2065.0,7.51370514],[2064.9,0.0011],[2064.8,0.0011]],[[2065.9,4.63927364],[2066.0,4.84028542],[2066.1,4.88624439],[2066.2,4.84149672],[2066.3,0.1024]]]
["bitfinex","ETHUSD",1770422381653,[[2065.4,2.67111638],[2065.1,1.21169124],[2065.0,4.84368876],[2064.9,4.84348051],[2064.8,4.84348051]],[[2065.9,0.60960779],[2066.1,1.21006453],[2066.2,4.8409506],[2066.3,2.92191217],[2066.4,4.88529401]]]
["bitfinex","ETHUSD",1770422381862,[[2065.4,2.67111638],[2065.1,1.21169124],[2065.0,4.84368876],[2064.9,4.84348051],[2064.8,4.84348051]],[[2066.0,1.21008216],[2066.2,4.84095035],[2066.3,2.92191217],[2066.4,4.88529401],[2066.9,4.83827763]]]
["bitfinex","ETHUSD",1770422382159,[[2065.4,2.67111638],[2065.1,1.21169124],[2065.0,4.84368876],[2064.9,4.84348051],[2064.8,4.84348051]],[[2066.1,1.21004446],[2066.2,4.84095035],[2066.3,2.92191217],[2066.4,4.88529401],[2066.9,4.83827763]]]
["bitfinex","ETHUSD",1770422382160,[[2065.4,2.67111638],[2065.1,1.21169124],[2065.0,4.84368876],[2064.9,4.84348051],[2064.8,4.84348051]],[[2066.1,1.21004446],[2066.2,4.84095035],[2066.3,2.92191217],[2066.4,4.88529401],[2066.8,0.2335703]]]
["bitfinex","ETHUSD",1770422383253,[[2065.4,2.67111638],[2065.1,1.21169124],[2065.0,4.84368876],[2064.9,4.84348051],[2064.8,4.84348051]],[[2066.2,4.84095035],[2066.3,2.92191217],[2066.4,4.88529401],[2066.8,0.2335703]]]
["bitfinex","ETHUSD",1770422383254,[[2065.4,2.67111638],[2065.1,0.0011],[2065.0,4.84368876],[2064.9,0.0011],[2064.8,4.84348051]],[[2066.2,4.84095035],[2066.3,2.92191217],[2066.4,4.88529401],[2066.8,0.2335703],[2448.0,0.243524]]]
["bitfinex","ETHUSD",1770422383461,[[2065.4,1.2115151],[2065.2,7.51207927],[2065.1,0.0011],[2065.0,4.84368876],[2064.9,0.0011]],[[2066.2,7.66046252],[2066.3,4.94197932],[2066.4,1.25568968],[2066.8,5.07198515],[2448.0,0.243524]]]
["bitfinex","ETHUSD",1770422383661,[[2065.4,1.2115151],[2065.3,4.84190411],[2065.2,2.67001638],[2065.1,0.0011],[2065.0,4.84368876]],[[2066.2,7.66046252],[2066.3,4.83957932],[2066.4,1.25568968],[2066.8,5.07198515],[2069.6,20.63180345]]]
["bitfinex","ETHUSD",1770422383860,[[2065.4,1.2115151],[2065.3,4.84190411],[2065.2,2.67001638],[2065.1,0.0011],[2065.0,4.84368876]],[[2066.2,7.66046252],[2066.3,4.83957932],[2066.4,1.25568968],[2066.6,0.1024],[2066.8,5.07198515]]]
["bitfinex","ETHUSD",1770422384161,[[2065.4,0.0011],[2065.3,1.21043888],[2065.2,7.51206348],[2065.1,0.0011],[2065.0,4.84368876]],[[2066.2,7.66046252],[2066.3,4.83957932],[2066.4,1.25568968],[2066.6,4.94143989],[2066.7,0.04573905]]]
["bitfinex","ETHUSD",1770422384529,[[2065.4,1.21150864],[2065.2,7.51206348],[2065.1,0.0011],[2065.0,4.84368876],[1812.4,0.35088807]],[[2066.2,7.66046252],[2066.3,4.83957932],[2066.4,1.25568968],[2066.6,4.94143989],[2066.7,0.04573905]]]
["bitfinex","ETHUSD",1770422384749,[[2065.4,0.0011],[2065.1,1.21165413],[2065.0,7.51361719],[2064.8,4.84398152],[2064.7,0.0011]],[[2066.1,2.81951217],[2066.2,4.84095035],[2066.3,1.20995063],[2066.4,4.88552439],[2066.5,4.83980253]]]
["bitfinex","ETHUSD",1770422384950,[[2065.4,0.0011],[2065.2,1.21052877],[2065.1,0.0011],[2065.0,7.51361719],[2064.8,4.84398152]],[[2066.1,2.81951217],[2066.2,4.84095035],[2066.3,1.20995063],[2066.4,4.88552439],[2066.5,4.83980253]]]
["bitfinex","ETHUSD",1770422385158,[[2065.4,0.0011],[2065.2,2.67001638],[2065.1,0.0011],[2065.0,0.0011],[2064.8,0.0011]],[[2066.1,2.81951217],[2066.2,0.001],[2066.4,0.04573905],[2066.7,0.04573905],[2067.1,0.34569766]]]
["bitfinex","ETHUSD",1770422385474,[[2065.4,0.00014266],[2065.1,0.0011],[2065.0,0.0011],[2064.8,0.0011],[2064.7,2.67111638]],[[2065.9,2.81951217],[2066.0,0.04573905],[2066.2,0.001],[2066.4,0.04573905],[2066.7,0.34454434]]]
["bitfinex","ETHUSD",1770422385674,[[2065.4,0.00014266],[2065.2,2.67001638],[2065.1,0.0011],[2065.0,0.0011],[2064.8,0.0011]],[[2066.2,0.001],[2066.3,2.81951217],[2066.4,0.04573905],[2066.7,0.04573905],[2069.3,20.63180345]]]
["bitfinex","ETHUSD",1770422385836,[[2065.4,0.00014266],[2065.2,2.67001638],[2065.1,0.0011],[2065.0,0.0011],[2064.8,0.0011]],[[2066.2,0.001],[2066.3,2.81951217],[2066.4,0.04573905],[2066.7,0.04573905],[2067.1,0.04573905]]]
["bitfinex","ETHUSD",1770422386562,[[2065.4,0.00014266],[2065.3,2.67001638],[2065.1,0.0011],[2065.0,0.0011],[2064.8,0.0011]],[[2066.2,0.001],[2066.3,2.81951217],[2066.4,0.04573905],[2066.7,0.04573905],[2067.1,0.04573905]]]
["bitfinex","ETHUSD",1770422388364,[[2065.4,2.67015904],[2065.1,0.0011],[2065.0,0.0011],[2064.8,0.0011],[2062.2,13.85833711]],[[2066.2,0.001],[2066.3,2.81951217],[2066.7,0.04573905],[2067.1,0.04573905],[2545.6,1.0]]]
["bitfinex","ETHUSD",1770422388565,[[2065.4,2.67015904],[2065.1,0.0011],[2065.0,0.0011],[2064.8,0.0011],[2062.2,13.85833711]],[[2065.9,0.001],[2066.2,0.28305122],[2066.3,2.81951217],[2066.7,0.04573905],[2067.1,0.04573905]]]
["bitfinex","ETHUSD",1770422389170,[[2065.4,2.67015904],[2065.1,0.0011],[2065.0,0.0011],[2064.8,0.0011],[2062.7,11.22005241]],[[2065.9,0.001],[2066.2,0.28305122],[2066.3,2.81951217],[2066.7,0.04573905],[2067.1,0.04573905]]]
["bitfinex","ETHUSD",1770422389550,[[2065.4,2.67015904],[2065.1,0.0011],[2065.0,0.0011],[2064.8,0.0011],[2063.1,8.64571043]],[[2065.9,0.001],[2066.2,0.28305122],[2066.3,2.81951217],[2066.7,0.04573905],[2067.1,0.04573905]]]
["bitfinex","ETHUSD",1770422390048,[[2065.4,0.00014266],[2065.1,2.67111638],[2065.0,0.0011],[2064.8,0.0011],[2063.1,8.64571043]],[[2065.9,0.001],[2066.1,2.81951217],[2066.2,0.32879027],[2066.7,0.04573905],[2067.1,0.04573905]]]
["bitfinex","ETHUSD",1770422391276,[[2065.4,0.00014266],[2065.1,2.67111638],[2065.0,0.0011],[2064.8,0.0011],[2063.0,10.10046395]],[[2065.9,0.001],[2066.1,2.81951217],[2066.2,0.32879027],[2066.7,0.04573905],[2067.1,0.04573905]]]
["bitfinex","ETHUSD",1770422391464,[[2065.1,2.67111638],[2065.0,0.0011],[2064.8,0.0011],[2063.0,10.10046395],[1791.0,0.00966719]],[[2065.9,0.001],[2066.1,2.81951217],[2066.2,0.32879027],[2066.7,0.04573905],[2067.1,0.04573905]]]
["bitfinex","ETHUSD",1770422391664,[[2065.1,2.67111638],[2065.0,0.0011],[2064.8,0.0011],[2063.8,0.29732996],[2063.0,10.10046395]],[[2065.9,0.001],[2066.1,2.81951217],[2066.2,0.32879027],[2066.7,0.04573905],[2067.1,0.04573905]]]
["bitfinex","ETHUSD",1770422392168,[[2065.1,2.67111638],[2065.0,0.0011],[2064.8,0.0011],[2063.8,0.29732996],[2063.0,8.64571043]],[[2065.9,0.001],[2066.1,2.81951217],[2066.2,0.32879027],[2066.7,0.04573905],[2067.1,0.04573905]]]
["bitfinex","ETHUSD",1770422393763,[[2065.1,2.67111638],[2065.0,0.0011],[2064.8,0.0011],[2063.8,0.29732996],[2063.1,8.64571043]],[[2065.9,0.001],[2066.1,2.81951217],[2066.2,0.32879027],[2066.7,0.04573905],[2067.1,0.04573905]]]
["bitfinex","ETHUSD",1770422396368,[[2065.1,2.67111638],[2065.0,0.0011],[2064.8,0.0011],[2063.8,0.29732996],[2063.1,10.10049217]],[[2065.9,0.001],[2066.1,2.81951217],[2066.2,0.32879027],[2066.7,0.04573905],[2067.1,0.04573905]]]
["bitfinex","ETHUSD",1770422396766,[[2065.1,2.67111638],[2065.0,0.0011],[2064.8,0.0011],[2064.1,0.04683905],[2063.8,0.29732996]],[[2065.9,0.001],[2066.2,0.28305122],[2066.8,2.81951217],[2067.1,0.04573905],[2069.8,24.87549843]]]
["bitfinex","ETHUSD",1770422396961,[[2065.2,2.67001638],[2065.1,0.0011],[2065.0,0.0011],[2064.8,0.0011],[2064.6,0.29810545]],[[2066.2,0.001],[2066.6,2.81951217],[2067.1,0.04573905],[2069.8,24.87549843],[2070.2,8.63661791]]]
["bitfinex","ETHUSD",1770422397155,[[2065.2,2.67001638],[2065.1,0.0011],[2065.0,0.0011],[2064.8,0.0011],[2064.6,0.29810545]],[[2066.2,0.001],[2066.3,2.81951217],[2066.8,0.04573905],[2067.1,0.04573905],[2068.4,1.50014699]]]
["bitfinex","ETHUSD",1770422397360,[[2065.2,2.67001638],[2065.1,0.0011],[2065.0,0.0011],[2064.8,0.0011],[2061.6,0.1483648]],[[2066.2,0.001],[2066.3,2.81951217],[2066.8,0.04573905],[2067.1,0.04573905],[2068.4,1.50014699]]]
["bitfinex","ETHUSD",1770422397556,[[2065.2,2.67001638],[2065.1,0.0011],[2065.0,0.0011],[2064.8,0.0011],[2063.3,8.89859601]],[[2066.2,0.001],[2066.3,2.81951217],[2066.5,0.04573905],[2066.8,0.04573905],[2067.1,0.04573905]]]
["bitfinex","ETHUSD",1770422397761,[[2065.2,2.67001638],[2065.1,0.0011],[2065.0,0.0011],[2064.8,0.0011],[2063.3,8.89859601]],[[2066.2,2.86625122],[2066.5,0.04573905],[2066.8,0.04573905],[2067.1,0.34454434],[2069.8,0.04573905]]]
["bitfinex","ETHUSD",1770422397962,[[2065.2,2.67001638],[2065.1,0.0011],[2065.0,0.0011],[2064.8,0.0011],[2063.3,8.89859601]],[[2066.1,3.10613729],[2066.2,0.04673905],[2066.5,0.04573905],[2066.8,0.04573905],[2067.1,0.34454434]]]
["bitfinex","ETHUSD",1770422398577,[[2065.2,2.67001638],[2065.1,0.0011],[2065.0,0.0011],[2064.8,0.0011],[2063.3,0.25288558]],[[2066.1,0.28662512],[2066.2,0.001],[2066.3,2.81951217],[2066.5,0.04573905],[2066.8,0.04573905]]]
["bitfinex","ETHUSD",1770422398880,[[2065.2,2.67001638],[2065.1,0.0011],[2065.0,0.0011],[2064.8,0.0011],[2064.4,0.3438445]],[[2066.2,0.001],[2066.5,2.86525122],[2066.8,0.04573905],[2562.7,0.0144482],[2565.6,1.0]]]
["bitfinex","ETHUSD",1770422399081,[[2065.2,2.67001638],[2065.1,0.0011],[2065.0,0.0011],[2064.8,0.0011],[2064.4,0.3438445]],[[2066.2,0.001],[2066.4,2.81951217],[2066.5,0.04573905],[2066.8,0.04573905],[2562.7,0.0144482]]]
["bitfinex","ETHUSD",1770422399248,[[2065.2,2.67001638],[2065.1,0.0011],[2065.0,0.0011],[2064.8,0.0011],[2064.4,0.3438445]],[[2066.2,0.001],[2066.3,2.81951217],[2066.5,0.04573905],[2066.8,0.04573905],[2067.6,0.25156543]]]
["bitfinex","ETHUSD",1770422399754,[[2065.2,2.67001638],[2065.1,0.0011],[2065.0,0.0011],[2064.8,0.0011],[2064.4,0.3438445]],[[2066.2,0.001],[2066.5,2.86525122],[2066.8,0.04573905],[2067.6,0.25156543],[2069.9,1.26479593]]]
["bitfinex","ETHUSD",1770422399954,[[2065.2,2.67001638],[2065.1,0.0011],[2065.0,0.0011],[2064.8,0.0011],[2064.4,0.3438445]],[[2066.2,0.001],[2066.5,2.86525122],[2066.8,0.04573905],[2067.6,0.25156543],[2069.5,21.39100564]]]