{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":399411,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1770249600252,[[2149.7,0.001],[2149.5,0.001],[2149.3,0.001],[2149.0,0.27393713],[2148.5,0.06544044]],[[2151.0,5.92393373],[2151.2,0.0011],[2151.4,0.0011],[2151.6,0.0011],[2151.7,0.24362978]]]
["bitfinex","ETHUSD",1770249600455,[[2149.7,6.03396185],[2149.5,0.001],[2149.3,0.001],[2149.1,0.06544044],[2149.0,0.001]],[[2150.9,0.59239337],[2151.0,0.0011],[2151.1,5.92283373],[2151.2,0.0011],[2151.4,0.0011]]]
["bitfinex","ETHUSD",1770249600678,[[2149.7,6.03396185],[2149.5,0.001],[2149.3,0.001],[2149.0,0.001],[2148.8,0.27293713]],[[2150.9,0.59239337],[2151.0,0.0011],[2151.1,5.92283373],[2151.2,0.0011],[2151.4,0.0011]]]
["bitfinex","ETHUSD",1770249601768,[[2149.7,6.03396185],[2149.5,0.001],[2149.3,0.001],[2149.0,0.2345703],[2148.8,0.27293713]],[[2150.9,6.5152271],[2151.0,0.0011],[2151.2,0.0011],[2151.4,0.0011],[2151.7,1.49581096]]]
["bitfinex","ETHUSD",1770249601951,[[2149.7,6.03396185],[2149.5,0.001],[2149.3,0.001],[2149.0,0.2345703]],[[2150.9,6.5152271],[2151.0,0.0011],[2151.2,0.0011],[2151.4,0.0011],[2151.7,1.49581096]]]
["bitfinex","ETHUSD",1770249601952,[[2149.7,6.03396185],[2149.5,0.001],[2149.3,0.001],[2149.0,0.2345703],[2147.9,11.00077057]],[[2150.9,6.5152271],[2151.0,0.0011],[2151.2,0.0011],[2151.4,0.0011],[2151.7,1.49581096]]]
["bitfinex","ETHUSD",1770249602377,[[2149.7,6.03396185],[2149.5,0.001],[2149.3,0.001],[2149.0,0.001],[2148.3,8.30381728]],[[2150.9,6.5152271],[2151.0,0.0011],[2151.2,0.0011],[2151.4,0.0011],[2151.6,1.25328118]]]
["bitfinex","ETHUSD",1770249602859,[[2149.7,6.03396185],[2149.5,0.001],[2149.3,0.001],[2149.0,0.001],[2148.7,0.06544044]],[[2150.9,6.5152271],[2151.0,0.0011],[2151.2,0.0011],[2151.4,0.0011],[2151.6,1.25328118]]]
["bitfinex","ETHUSD",1770249603175,[[2149.7,6.03396185],[2149.5,0.001],[2149.3,0.001],[2149.0,0.2345703],[2148.9,0.06544044]],[[2150.9,6.5152271],[2151.0,0.0011],[2151.2,0.0011],[2151.4,0.0011],[2151.6,1.25328118]]]
["bitfinex","ETHUSD",1770249603382,[[2149.7,6.03396185],[2149.5,0.001],[2149.3,0.001],[2149.0,0.2345703],[1914.7,0.10979633]],[[2150.9,6.5152271],[2151.0,0.0011],[2151.2,0.0011],[2151.4,0.0011],[2151.6,1.25328118]]]
["bitfinex","ETHUSD",1770249603558,[[2149.7,0.001],[2149.5,0.001],[2149.4,6.03296185],[2149.3,0.001],[2149.0,0.001]],[[2150.9,6.5152271],[2151.0,0.0011],[2151.2,0.0011],[2151.4,0.0011],[2151.5,1.25218118]]]
["bitfinex","ETHUSD",1770249603953,[[2149.7,0.001],[2149.5,0.001],[2149.3,0.001],[2149.0,0.001]],[[2150.9,6.5152271],[2151.0,0.0011],[2151.2,0.0011],[2151.4,0.0011],[2151.5,1.25218118]]]
["bitfinex","ETHUSD",1770249603954,[[2149.8,6.09840229],[2149.7,0.001],[2149.5,0.06644044],[2149.3,0.001],[2149.2,0.06544044]],[[2151.7,0.19567669],[2151.8,5.92393373],[2152.0,1.00291574],[2152.1,0.0011],[2152.2,1.66957491]]]
["bitfinex","ETHUSD",1770249604196,[[2150.2,6.03296185],[2149.7,0.001],[2149.5,0.001],[2149.3,0.001],[2149.2,0.59268559]],[[2151.7,6.11851042],[2151.8,0.0011],[2152.1,0.0011],[2152.3,0.0011],[2152.4,1.91150549]]]
["bitfinex","ETHUSD",1770249604487,[[2149.8,6.03296185],[2149.7,0.001],[2149.5,0.001],[2149.3,0.001],[2149.2,0.27293713]],[[2151.7,6.11851042],[2151.8,0.0011],[2152.1,0.0011],[2152.2,1.66957491],[2152.3,2.50577226]]]
["bitfinex","ETHUSD",1770249604652,[[2149.8,6.03296185],[2149.7,0.001],[2149.5,0.001],[2149.3,0.001],[2149.2,0.2335703]],[[2151.5,5.92283373],[2151.6,1.00234801],[2151.7,0.19567669],[2151.8,0.0011],[2151.9,1.67067491]]]
["bitfinex","ETHUSD",1770249604854,[[2149.9,6.63635804],[2149.7,0.001],[2149.5,0.001],[2149.3,0.001],[2149.2,0.2335703]],[[2151.3,5.92283373],[2151.4,0.69251817],[2151.7,0.19567669],[2151.8,0.0011],[2151.9,0.0011]]]
["bitfinex","ETHUSD",1770249605049,[[2150.1,6.03296185],[2150.0,0.2335703],[2149.9,0.60339619],[2149.7,0.001],[2149.5,0.001]],[[2151.6,5.92283373],[2151.7,0.19567669],[2151.8,0.0011],[2151.9,0.0011],[2152.8,4.17393729]]]
["bitfinex","ETHUSD",1770249605289,[[2150.3,6.03296185],[2149.9,0.60339619],[2149.8,4.232],[2149.7,0.001],[2149.6,0.27293713]],[[2151.8,5.92393373],[2151.9,0.0011],[2152.1,0.0011],[2152.5,1.66957491],[2152.7,2.50577226]]]
["bitfinex","ETHUSD",1770249605474,[[2150.0,6.03296185],[2149.9,0.60339619],[2149.8,4.232],[2149.7,0.001],[2149.6,0.2335703]],[[2151.8,5.92393373],[2151.9,0.0011],[2152.1,0.0011],[2152.4,1.91150549],[2152.6,2.50467226]]]
["bitfinex","ETHUSD",1770249605782,[[2150.0,6.03296185],[2149.9,0.60339619],[2149.8,4.232],[2149.7,0.001],[2149.6,0.2335703]],[[2151.8,5.92393373],[2151.9,0.0011],[2152.1,0.0011],[2152.4,1.91150549]]]
["bitfinex","ETHUSD",1770249605783,[[2150.0,6.03296185],[2149.9,0.60339619],[2149.8,4.232],[2149.7,0.001],[2149.6,0.2335703]],[[2151.8,5.92393373],[2151.9,0.0011],[2152.1,0.0011],[2152.4,1.91150549],[2152.5,2.50467226]]]
["bitfinex","ETHUSD",1770249605987,[[2150.0,6.03296185],[2149.9,0.60339619],[2149.7,0.001],[2149.6,0.2335703],[2149.3,9.99362084]],[[2151.8,6.16639997],[2151.9,0.0011],[2152.1,0.0011],[2152.2,1.66957491],[2152.3,2.50577226]]]
["bitfinex","ETHUSD",1770249606196,[[2150.1,6.69659765],[2149.7,0.001],[2149.3,9.99362084],[2149.1,0.06544044],[2149.0,8.23937684]],[[2151.8,6.16639997],[2151.9,0.0011],[2152.1,0.0011],[2152.2,1.66957491],[2152.3,2.50577226]]]
["bitfinex","ETHUSD",1770249606197,[[2150.1,6.69659765],[2149.7,0.001],[2149.3,9.99362084],[2149.1,0.06544044],[2149.0,8.23937684]],[[2151.6,5.92283373],[2151.7,0.61675],[2151.8,0.24356624],[2151.9,0.0011],[2152.1,0.0011]]]
["bitfinex","ETHUSD",1770249606406,[[2150.1,6.69659765],[2149.7,0.001],[2149.5,0.2345703],[2149.4,0.06544044],[2149.3,4.233]],[[2151.6,5.92283373],[2151.7,0.61675],[2151.8,0.24356624],[2151.9,0.0011],[2152.1,0.0011]]]
["bitfinex","ETHUSD",1770249606890,[[2150.1,6.69659765],[2149.7,0.001],[2149.5,0.2345703],[2149.4,0.06544044],[2149.3,9.99362084]],[[2151.6,5.92283373],[2151.7,0.61675],[2151.8,0.24356624],[2151.9,0.0011],[2152.1,0.0011]]]
["bitfinex","ETHUSD",1770249607260,[[2150.1,6.69659765],[2149.7,0.001],[2149.5,0.2345703],[2149.4,0.06544044],[2149.3,9.99362084]],[[2151.6,5.92283373],[2151.7,0.61675],[2151.8,0.24356624],[2151.9,0.73074671],[2152.1,0.0011]]]
["bitfinex","ETHUSD",1770249607658,[[2150.1,6.69659765],[2149.7,0.001],[2149.5,0.2345703],[2149.4,0.06544044],[2149.3,4.233]],[[2151.6,5.92283373],[2151.7,0.61675],[2151.8,0.24356624],[2151.9,0.73074671],[2152.1,0.0011]]]
["bitfinex","ETHUSD",1770249607857,[[2150.1,6.69659765],[2149.7,0.001],[2149.6,0.06544044],[2149.5,0.50750743],[2149.4,0.06544044]],[[2151.7,0.61675],[2151.8,0.24356624],[2151.9,6.65358044],[2152.1,0.0011],[2152.3,0.0011]]]
["bitfinex","ETHUSD",1770249608063,[[2150.1,6.69659765],[2149.9,0.2335703],[2149.7,0.001],[2149.6,0.06544044],[2149.5,0.27393713]],[[2151.8,0.24356624],[2151.9,5.92393373],[2152.1,0.0011],[2152.3,0.0011],[2152.7,2.50577226]]]
["bitfinex","ETHUSD",1770249608289,[[2150.1,6.69659765],[2149.7,0.001],[2149.5,0.001],[2149.4,5.76062084],[2148.2,0.06544044]],[[2151.8,6.16639997],[2151.9,0.0011],[2152.1,0.0011],[2152.3,0.73068664],[2152.4,1.91150549]]]
["bitfinex","ETHUSD",1770249608495,[[2150.1,6.69659765],[2149.7,0.001],[2149.5,0.001],[2148.2,0.06544044]],[[2151.8,6.16639997],[2151.9,0.0011],[2152.1,0.0011],[2152.3,0.73068664],[2152.4,1.91150549]]]
["bitfinex","ETHUSD",1770249608496,[[2150.1,0.6636358],[2149.8,6.03296185],[2149.7,0.001],[2149.5,0.001],[2149.3,9.99362084]],[[2151.6,5.92283373],[2151.7,1.00142715],[2151.8,0.24356624],[2151.9,0.0011],[2152.1,1.67067491]]]
["bitfinex","ETHUSD",1770249608663,[[2149.9,0.04651379],[2149.8,6.03296185],[2149.7,0.001],[2149.5,0.001],[2149.3,9.99362084]],[[2151.6,5.92283373],[2151.8,0.24356624],[2151.9,0.0011],[2152.0,1.66957491],[2152.1,0.0011]]]
["bitfinex","ETHUSD",1770249608864,[[2149.9,6.07947564],[2149.7,0.001],[2149.5,0.001],[2149.3,4.233],[2149.1,0.06544044]],[[2151.6,5.92283373],[2151.8,0.24356624],[2151.9,0.0011],[2152.1,1.67067491],[2152.2,2.50467226]]]
["bitfinex","ETHUSD",1770249609094,[[2149.9,6.07947564],[2149.7,0.001],[2149.6,0.2335703],[2149.5,0.06644044],[2149.3,4.29844044]],[[2151.6,5.92283373],[2151.8,0.24356624],[2151.9,0.0011],[2152.1,0.0011],[2152.4,1.91150549]]]
["bitfinex","ETHUSD",1770249609292,[[2149.9,6.07947564],[2149.7,0.001],[2149.6,0.2335703],[2149.5,0.06644044],[2149.3,10.05906128]],[[2151.8,0.24356624],[2151.9,5.92393373],[2152.1,0.0011],[2152.4,1.91150549],[2152.6,2.71367226]]]
["bitfinex","ETHUSD",1770249609492,[[2150.1,6.03296185],[2149.9,0.04651379],[2149.8,0.2335703],[2149.7,0.06644044],[2149.5,0.33937757]],[[2151.8,0.24356624],[2151.9,5.92393373],[2152.1,0.0011],[2152.4,0.24193058],[2152.6,1.87857491]]]
["bitfinex","ETHUSD",1770249609672,[[2150.3,6.03296185],[2150.2,0.0465073],[2149.8,0.2335703],[2149.7,0.001],[2149.5,6.09999841]],[[2151.8,6.16639997],[2151.9,0.0011],[2152.1,0.0011],[2152.4,0.24193058],[2152.6,1.87857491]]]
["bitfinex","ETHUSD",1770249609991,[[2150.4,6.68741174],[2149.8,0.2335703],[2149.7,0.001],[2149.5,0.33937757],[2149.4,5.76062084]],[[2151.7,0.61675],[2151.8,6.16639997],[2151.9,0.0011],[2152.1,0.0011],[2152.4,0.24193058]]]
["bitfinex","ETHUSD",1770249610188,[[2150.4,6.68741174],[2149.8,0.2335703],[2149.7,0.001],[2149.5,0.06644044],[2149.4,5.76062084]],[[2151.6,0.0011],[2151.7,0.61675],[2151.8,6.16639997],[2151.9,0.0011],[2152.1,0.0011]]]
["bitfinex","ETHUSD",1770249610371,[[2150.4,0.65444989],[2150.0,6.03296185],[2149.8,0.2335703],[2149.7,0.001],[2149.5,0.001]],[[2151.6,5.92393373],[2151.7,0.61675],[2151.8,0.24356624],[2151.9,0.0011],[2152.1,0.0011]]]
["bitfinex","ETHUSD",1770249610573,[[2150.0,6.03296185],[2149.9,3.83],[2149.7,0.001],[2149.5,0.2345703],[2148.8,6.35]],[[2151.6,5.92393373],[2151.7,0.61675],[2151.8,0.24356624],[2151.9,0.0011],[2152.1,0.0011]]]
["bitfinex","ETHUSD",1770249610766,[[2150.0,6.03296185],[2149.7,0.001],[2149.5,0.001],[2149.1,9.59062084],[2149.0,8.30481728]],[[2151.6,5.92393373],[2151.7,0.61675],[2151.8,0.24356624],[2151.9,0.0011],[2152.1,0.0011]]]
["bitfinex","ETHUSD",1770249611077,[[2150.0,6.03296185],[2149.7,0.001],[2149.5,0.001],[2149.3,4.4665703],[2149.2,0.06544044]],[[2151.6,5.92393373],[2151.7,0.61675],[2151.8,0.24356624],[2151.9,0.0011],[2152.1,0.0011]]]
["bitfinex","ETHUSD",1770249611264,[[2149.7,6.03396185],[2149.5,0.001],[2149.3,4.233],[2149.1,5.76062084],[2149.0,0.001]],[[2151.6,5.92393373],[2151.7,0.61675],[2151.8,0.24356624],[2151.9,0.0011],[2152.1,1.67067491]]]
["bitfinex","ETHUSD",1770249611463,[[2149.7,6.03396185],[2149.5,0.001],[2149.3,4.233],[2149.1,5.76062084],[2149.0,0.001]],[[2151.3,5.92283373],[2151.4,0.72977496],[2151.6,0.0011],[2151.7,0.61675],[2151.8,0.24356624]]]
["bitfinex","ETHUSD",1770249611689,[[2149.7,6.03396185],[2149.5,0.06644044],[2149.3,4.29844044],[2149.1,3.89544044],[2149.0,3.07593713]],[[2151.4,0.72977496],[2151.6,0.0011],[2151.7,0.61675],[2151.8,0.24356624],[2151.9,5.92393373]]]
["bitfinex","ETHUSD",1770249611901,[[2150.1,6.03296185],[2149.8,0.29901074],[2149.7,0.001],[2149.5,0.33937757],[2149.3,4.29844044]],[[2151.6,0.0011],[2151.8,0.24356624],[2151.9,5.92393373],[2152.3,0.0011],[2152.6,1.87857491]]]
["bitfinex","ETHUSD",1770249612064,[[2150.3,6.03296185],[2150.2,0.60329619],[2149.8,0.29901074],[2149.7,0.001],[2149.5,0.33937757]],[[2151.6,0.0011],[2151.8,0.24356624],[2151.9,5.92393373],[2152.3,0.0011],[2152.6,1.87857491]]]
["bitfinex","ETHUSD",1770249612261,[[2150.2,0.60329619],[2149.7,6.03396185],[2149.5,0.001],[2149.3,0.001],[2148.9,5.76062084]],[[2151.6,5.92393373],[2151.8,0.24356624],[2151.9,0.0011],[2152.1,0.2346703],[2152.2,1.66957491]]]
["bitfinex","ETHUSD",1770249612501,[[2149.7,6.03396185],[2149.5,0.001],[2149.3,0.001],[2149.1,0.06544044],[2148.9,5.82606128]],[[2151.6,5.92393373],[2151.8,0.24356624],[2151.9,0.0011],[2152.1,0.0011],[2152.2,1.66957491]]]
["bitfinex","ETHUSD",1770249612661,[[2149.7,6.03396185],[2149.5,0.001],[2149.3,0.001],[2149.1,6.03355797],[2148.9,0.06544044]],[[2151.6,5.92393373],[2151.8,0.24356624],[2151.9,0.0011],[2152.1,0.0011],[2152.3,1.67067491]]]
["bitfinex","ETHUSD",1770249612861,[[2149.7,6.03396185],[2149.5,0.001],[2149.3,0.001],[2149.1,5.76062084],[2148.7,4.29644044]],[[2151.6,5.92393373],[2151.8,0.24356624],[2151.9,0.0011],[2152.1,0.0011],[2152.2,1.90314521]]]
["bitfinex","ETHUSD",1770249613167,[[2149.1,6.03296185],[2148.7,4.231],[2148.6,5.46300231],[2148.2,0.06544044],[2147.9,8.52925761]],[[2151.4,5.92283373],[2151.5,1.00062404],[2151.6,5.92393373],[2151.8,0.24356624],[2151.9,0.0011]]]
["bitfinex","ETHUSD",1770249613168,[[2149.1,6.03296185],[2148.7,4.231],[2148.6,5.46300231],[2148.2,0.06544044],[2147.9,8.52925761]],[[2151.4,5.92283373],[2151.5,1.00062404],[2151.6,1.67067491],[2151.7,2.50467226],[2151.8,0.47713654]]]
["bitfinex","ETHUSD",1770249613367,[[2149.1,6.03296185],[2148.7,4.231],[2148.6,0.001],[2148.4,0.06544044],[2148.2,0.06544044]],[[2151.2,5.92283373],[2151.3,1.00062404],[2151.6,1.67067491],[2151.8,2.9818088],[2152.1,3.34066302]]]
["bitfinex","ETHUSD",1770249613695,[[2149.1,6.03296185],[2148.7,4.231],[2148.6,0.001],[2148.4,0.06544044],[2148.2,0.33837757]],[[2151.2,5.92283373],[2151.6,1.67067491],[2151.8,2.9818088],[2152.1,3.34066302],[2152.3,0.0011]]]
["bitfinex","ETHUSD",1770249613869,[[2149.1,6.03296185],[2148.8,0.06544044],[2148.7,4.231],[2148.6,0.06644044],[2148.4,0.06544044]],[[2151.2,5.92283373],[2151.6,1.67067491],[2151.8,2.9818088],[2152.1,3.34066302],[2152.3,0.0011]]]
["bitfinex","ETHUSD",1770249614362,[[2149.1,6.03296185],[2148.8,0.06544044],[2148.7,4.231],[2148.6,0.06644044],[2148.4,0.06544044]],[[2151.2,5.92283373],[2151.6,0.0011],[2151.7,1.66957491],[2151.8,0.24356624],[2151.9,2.50577226]]]
["bitfinex","ETHUSD",1770249614588,[[2149.3,6.03296185],[2149.2,0.2335703],[2148.8,0.06544044],[2148.7,4.231],[2148.6,0.06644044]],[[2151.2,5.92283373],[2151.6,0.0011],[2151.8,1.91314115],[2151.9,0.0011],[2152.0,2.50467226]]]
["bitfinex","ETHUSD",1770249614764,[[2149.3,6.03296185],[2149.2,0.2335703],[2148.7,4.231],[2148.6,0.001],[2148.2,8.30381728]],[[2151.2,5.92283373],[2151.6,0.0011],[2151.8,1.91314115],[2151.9,0.0011],[2152.0,2.50467226]]]
["bitfinex","ETHUSD",1770249614965,[[2149.3,6.03296185],[2149.2,0.2335703],[2148.8,0.06544044],[2148.7,4.231],[2148.6,0.06644044]],[[2151.2,5.92283373],[2151.6,0.0011],[2151.8,0.24356624],[2151.9,1.67067491],[2152.0,2.50467226]]]
["bitfinex","ETHUSD",1770249615274,[[2149.3,6.03296185],[2149.2,0.2335703],[2148.8,0.06544044],[2148.7,4.231],[2148.6,0.06644044]],[[2151.2,5.92283373],[2151.6,0.0011],[2151.8,0.24356624],[2151.9,1.67067491],[2152.1,2.73934256]]]
["bitfinex","ETHUSD",1770249615473,[[2149.3,6.03296185],[2149.2,0.2335703],[2149.1,4.912],[2148.8,0.06544044],[2148.7,4.231]],[[2151.2,5.92283373],[2151.6,0.0011],[2151.8,0.24356624],[2151.9,1.67067491],[2152.0,2.50467226]]]
["bitfinex","ETHUSD",1770249615679,[[2149.3,6.03296185],[2149.2,0.2335703],[2149.1,4.912],[2148.8,0.06544044],[2148.7,4.231]],[[2151.2,5.92283373],[2151.6,0.0011],[2151.8,0.24356624],[2151.9,0.0011],[2152.0,1.66957491]]]
["bitfinex","ETHUSD",1770249615888,[[2149.3,6.03296185],[2149.2,0.2335703],[2149.1,4.912],[2148.8,0.06544044],[2148.7,4.231]],[[2151.2,5.92283373],[2151.6,0.0011],[2151.8,0.24356624],[2151.9,1.67067491],[2153.0,5.8446122]]]
["bitfinex","ETHUSD",1770249616399,[[2149.3,6.03296185],[2149.2,0.2335703],[2149.1,4.912],[2148.8,0.06544044],[2148.7,4.231]],[[2151.2,5.92283373],[2151.6,0.0011],[2151.8,0.24356624],[2151.9,1.67067491],[2152.3,3.34066302]]]
["bitfinex","ETHUSD",1770249616699,[[2149.3,6.03296185],[2149.2,0.2335703],[2148.8,4.97744044],[2148.7,4.231]],[[2151.2,5.92283373],[2151.6,0.0011],[2151.8,0.24356624],[2151.9,1.67067491],[2152.3,3.34066302]]]
["bitfinex","ETHUSD",1770249616700,[[2149.3,6.03296185],[2149.2,0.2335703],[2148.8,4.97744044],[2148.7,4.231],[2147.6,1.32509688]],[[2151.2,5.92283373],[2151.6,0.0011],[2151.8,0.24356624],[2151.9,1.67067491],[2152.3,0.0011]]]
["bitfinex","ETHUSD",1770249616867,[[2149.3,6.03296185],[2149.2,0.2335703],[2148.8,4.97744044],[2148.7,4.231],[2148.0,10.77533024]],[[2151.2,5.92283373],[2151.6,0.0011],[2151.8,0.24356624],[2151.9,1.67067491],[2152.3,0.0011]]]
["bitfinex","ETHUSD",1770249617271,[[2149.3,6.03296185],[2149.2,0.2335703],[2148.8,4.97744044],[2148.7,4.231],[2148.4,8.30381728]],[[2151.2,5.92283373],[2151.6,0.0011],[2151.8,0.24356624],[2151.9,1.67067491],[2152.3,0.0011]]]
["bitfinex","ETHUSD",1770249617467,[[2149.4,4.912],[2149.3,6.03296185],[2149.2,0.2335703],[2148.8,0.06544044],[2148.7,4.231]],[[2151.2,5.92283373],[2151.6,0.0011],[2151.8,0.24356624],[2151.9,1.67067491],[2152.0,2.50467226]]]
["bitfinex","ETHUSD",1770249617693,[[2149.6,6.03296185],[2149.5,1.09449619],[2148.9,0.06544044],[2148.8,4.912],[2148.7,4.50393713]],[[2151.1,6.5151171],[2151.6,0.0011],[2151.7,0.06544044],[2151.8,0.24356624],[2151.9,1.67067491]]]
["bitfinex","ETHUSD",1770249617892,[[2149.6,6.03296185],[2149.5,1.09449619],[2148.8,4.912],[2148.7,4.50393713],[2147.5,13.24684334]],[[2151.1,6.5151171],[2151.6,0.0011],[2151.7,0.06544044],[2151.8,0.24356624],[2151.9,1.67067491]]]
["bitfinex","ETHUSD",1770249618083,[[2149.6,6.03296185],[2149.5,1.09449619],[2149.1,4.912],[2149.0,3.83],[2148.9,0.06544044]],[[2151.1,6.5151171],[2151.6,0.0011],[2151.7,0.06544044],[2151.8,0.24356624],[2151.9,1.67067491]]]
["bitfinex","ETHUSD",1770249618392,[[2149.6,6.03296185],[2149.5,1.09449619],[2149.1,4.912],[2148.9,0.06544044],[2148.3,8.23837684]],[[2151.1,6.5151171],[2151.6,0.0011],[2151.7,0.06544044],[2151.8,0.24356624],[2151.9,1.67067491]]]
["bitfinex","ETHUSD",1770249618779,[[2149.6,6.03296185],[2149.5,1.09449619],[2149.1,4.912],[2148.9,0.06544044],[2148.5,8.23837684]],[[2151.1,6.5151171],[2151.6,0.0011],[2151.7,0.06544044],[2151.8,0.24356624],[2151.9,1.67067491]]]
["bitfinex","ETHUSD",1770249618983,[[2149.6,6.03296185],[2149.5,6.00649619],[2149.1,0.06544044],[2148.9,0.06544044],[2148.5,8.23837684]],[[2151.1,6.5151171],[2151.6,0.0011],[2151.7,0.06544044],[2151.8,0.24356624],[2151.9,1.67067491]]]
["bitfinex","ETHUSD",1770249619162,[[2149.6,6.03296185],[2149.5,6.00649619],[2149.1,0.06544044],[2148.9,0.06544044],[2148.5,8.23837684]],[[2151.4,5.92283373],[2151.6,0.0011],[2151.7,0.06544044],[2151.8,0.24356624],[2151.9,0.0011]]]
["bitfinex","ETHUSD",1770249619607,[[2149.6,6.03296185],[2149.5,6.00649619],[2149.4,0.2335703],[2149.1,0.06544044],[2148.9,0.06544044]],[[2151.4,5.92283373],[2151.6,0.0011],[2151.7,0.06544044],[2151.8,0.24356624],[2151.9,0.0011]]]
["bitfinex","ETHUSD",1770249619966,[[2149.6,6.03296185],[2149.5,6.00649619],[2149.4,0.2335703],[2149.3,0.06544044],[2149.1,0.06544044]],[[2151.4,5.92283373],[2151.6,0.0011],[2151.7,0.06544044],[2151.8,0.24356624],[2151.9,0.0011]]]
["bitfinex","ETHUSD",1770249621179,[[2149.6,6.03296185],[2149.5,6.00649619],[2149.4,0.2335703],[2149.3,0.06544044],[2149.2,5.76232979]],[[2151.4,5.92283373],[2151.6,0.0011],[2151.7,0.06544044],[2151.8,0.24356624],[2151.9,0.0011]]]
["bitfinex","ETHUSD",1770249621507,[[2149.6,6.03296185],[2149.5,1.09449619],[2149.2,4.912],[2149.0,5.76232979],[2148.8,8.23837684]],[[2151.4,5.92283373],[2151.6,0.0011],[2151.7,0.06544044],[2151.8,0.24356624],[2151.9,1.67067491]]]
["bitfinex","ETHUSD",1770249621799,[[2149.6,6.03296185],[2149.5,1.09449619],[2149.2,4.912],[2149.0,5.76232979],[2148.8,8.30381728]],[[2151.4,5.92283373],[2151.6,0.0011],[2151.7,0.06544044],[2151.8,0.24356624],[2151.9,1.67067491]]]
["bitfinex","ETHUSD",1770249621994,[[2149.8,0.001],[2149.6,6.03296185],[2149.5,1.09449619],[2149.2,4.912],[2149.0,5.76232979]],[[2151.4,5.92283373],[2151.6,0.0011],[2151.7,0.06544044],[2151.8,0.24356624],[2151.9,1.67067491]]]
["bitfinex","ETHUSD",1770249622210,[[2149.8,0.001],[2149.6,6.03296185],[2149.5,1.09449619],[2149.2,4.912],[2149.1,0.2335703]],[[2151.4,5.92283373],[2151.5,0.0011],[2151.6,0.0011],[2151.7,0.06544044],[2151.8,1.91314115]]]
["bitfinex","ETHUSD",1770249622565,[[2149.8,0.001],[2149.6,6.03296185],[2149.5,1.09549619],[2149.1,0.2335703],[2149.0,4.912]],[[2151.4,5.92283373],[2151.5,0.73095838],[2151.6,0.0011],[2151.7,0.06544044],[2151.8,1.91314115]]]
["bitfinex","ETHUSD",1770249622766,[[2149.8,0.001],[2149.5,1.09549619],[2149.3,6.03296185],[2148.8,4.912],[2148.6,0.001]],[[2151.4,5.92283373],[2151.5,0.73095838],[2151.6,0.0011],[2151.7,0.06654044],[2151.8,1.91314115]]]
["bitfinex","ETHUSD",1770249622970,[[2149.8,0.001],[2149.5,1.09549619],[2149.3,6.03296185],[2148.8,4.912],[2148.7,4.232]],[[2151.2,5.92283373],[2151.3,1.00302933],[2151.5,2.40053329],[2151.6,0.0011],[2151.7,2.5712127]]]
["bitfinex","ETHUSD",1770249623170,[[2149.8,0.001],[2149.5,1.09549619],[2149.3,6.03296185],[2148.8,4.912],[2148.7,4.4655703]],[[2151.0,5.92283373],[2151.1,1.00302933],[2151.5,1.67067491],[2151.6,2.50577226],[2151.7,0.06654044]]]
["bitfinex","ETHUSD",1770249623367,[[2149.8,0.001],[2149.5,1.09549619],[2149.3,6.03296185],[2148.8,4.912],[2148.7,4.4655703]],[[2151.0,5.92283373],[2151.5,1.67067491],[2151.6,0.0011],[2151.7,2.5712127],[2151.9,0.0011]]]
["bitfinex","ETHUSD",1770249623612,[[2149.8,0.001],[2149.5,7.12845804],[2148.8,4.912],[2148.7,4.4655703],[2148.6,5.82877023]],[[2151.0,5.92283373],[2151.5,0.0011],[2151.6,1.67067491],[2151.7,2.5712127],[2151.9,0.0011]]]
["bitfinex","ETHUSD",1770249623992,[[2149.8,5.57790069],[2149.5,1.09549619],[2149.1,0.2335703],[2148.8,4.912],[2148.7,4.4655703]],[[2151.5,0.0011],[2151.6,1.67067491],[2151.7,2.5712127],[2151.9,0.0011]]]
["bitfinex","ETHUSD",1770249623993,[[2149.8,5.57790069],[2149.5,1.09549619],[2149.1,0.2335703],[2148.9,0.06544044],[2148.8,10.67432979]],[[2151.3,5.71586438],[2151.5,0.0011],[2151.6,0.0011],[2151.7,0.06654044],[2151.9,1.67067491]]]
["bitfinex","ETHUSD",1770249624300,[[2150.0,5.57690069],[2149.9,0.55779007],[2149.8,0.001],[2149.5,1.09549619],[2149.1,5.1455703]],[[2151.2,6.28745082],[2151.5,0.0011],[2151.6,0.0011],[2151.7,0.06654044],[2151.9,1.67067491]]]
["bitfinex","ETHUSD",1770249625275,[[2150.0,5.57690069],[2149.9,0.55779007],[2149.8,0.001],[2149.5,6.00749619],[2149.2,0.06544044]],[[2151.5,5.71696438],[2151.6,0.0011],[2151.7,0.0011],[2151.9,0.0011],[2152.0,1.66957491]]]
["bitfinex","ETHUSD",1770249625475,[[2150.0,5.57690069],[2149.9,0.55779007],[2149.8,0.001],[2149.5,6.00749619],[2149.3,5.76232979]],[[2151.5,5.71696438],[2151.6,0.0011],[2151.7,0.0011],[2151.9,0.0011],[2152.1,1.67067491]]]
["bitfinex","ETHUSD",1770249625696,[[2150.0,5.57690069],[2149.9,0.55779007],[2149.8,0.001],[2149.5,6.00749619],[2149.3,5.76232979]],[[2151.5,5.71696438],[2151.6,0.0011],[2151.7,0.0011],[2151.9,0.0011],[2152.1,0.0011]]]
["bitfinex","ETHUSD",1770249626097,[[2150.0,5.57690069],[2149.9,0.55779007],[2149.8,0.001],[2149.5,6.00749619],[2149.3,5.76232979]],[[2151.5,5.71696438],[2151.6,0.0011],[2151.7,0.0011],[2151.9,0.0011],[2152.1,1.67067491]]]
["bitfinex","ETHUSD",1770249626885,[[2149.9,0.55779007],[2149.8,0.001],[2149.7,5.57690069],[2149.5,1.09549619],[2149.3,5.76232979]],[[2151.5,5.71696438],[2151.6,0.0011],[2151.7,0.0011],[2151.9,0.0011],[2152.0,1.66957491]]]
["bitfinex","ETHUSD",1770249627084,[[2149.9,0.55779007],[2149.8,0.001],[2149.7,5.57690069],[2149.5,1.09549619],[2149.1,5.99590009]],[[2151.5,5.71696438],[2151.6,0.0011],[2151.7,0.0011],[2151.9,0.0011],[2152.0,1.66957491]]]
["bitfinex","ETHUSD",1770249627286,[[2149.9,0.55779007],[2149.8,0.001],[2149.7,5.57690069],[2149.5,0.001],[2149.1,5.99590009]],[[2151.5,5.71696438],[2151.6,0.0011],[2151.7,0.0011],[2151.9,1.67067491],[2152.1,2.73934256]]]
["bitfinex","ETHUSD",1770249627490,[[2149.9,0.55779007],[2149.8,0.001],[2149.7,5.57690069],[2149.5,0.001],[2149.1,5.99590009]],[[2151.5,5.71696438],[2151.6,0.0011],[2151.7,0.0011],[2151.9,1.67067491],[2152.0,2.50467226]]]
["bitfinex","ETHUSD",1770249627778,[[2149.9,0.55779007],[2149.8,0.001],[2149.5,0.001],[2149.4,5.57690069],[2149.1,5.76232979]],[[2151.3,5.41424587],[2151.4,1.00364074],[2151.5,0.0011],[2151.6,0.0011],[2151.7,1.67067491]]]
["bitfinex","ETHUSD",1770249627977,[[2148.7,0.001],[2148.6,0.001],[2148.5,5.57690069],[2148.2,5.76232979],[2147.7,8.23837684]],[[2150.9,5.94943468],[2151.0,1.66957491],[2151.1,2.5701127],[2151.2,1.00364074],[2151.3,0.2335703]]]
["bitfinex","ETHUSD",1770249628177,[[2148.7,0.001],[2148.6,0.001],[2148.5,5.57690069],[2148.2,5.76232979],[2147.7,8.23837684]],[[2150.9,5.94943468],[2151.1,2.5701127],[2151.2,1.00364074]]]
["bitfinex","ETHUSD",1770249628178,[[2148.7,0.001],[2148.6,0.001],[2148.5,5.57690069],[2148.2,5.76232979],[2147.7,8.23837684]],[[2150.6,5.71586438],[2150.8,2.67321565],[2150.9,2.73824256],[2151.1,0.06544044],[2151.2,3.33956302]]]
["bitfinex","ETHUSD",1770249628378,[[2148.7,0.001],[2148.6,0.001],[2148.5,5.57690069],[2147.8,5.76232979],[2147.7,8.23837684]],[[2150.4,5.71307433],[2150.5,1.00364074],[2150.8,1.66957491],[2150.9,2.73824256],[2151.1,0.06544044]]]
["bitfinex","ETHUSD",1770249628610,[[2148.7,0.001],[2148.6,0.001],[2148.5,5.57690069],[2147.8,5.76232979],[2147.7,8.23837684]],[[2150.2,5.71586438],[2150.3,1.00364074],[2150.6,1.66957491],[2150.8,2.50467226],[2150.9,0.2335703]]]
["bitfinex","ETHUSD",1770249628902,[[2148.7,0.001],[2148.6,0.001],[2148.5,5.57690069],[2147.8,4.912],[2147.7,5.76232979]],[[2150.0,5.71586438],[2150.1,0.67195051],[2150.6,1.66957491],[2150.8,2.50467226],[2150.9,0.2335703]]]
["bitfinex","ETHUSD",1770249629281,[[2148.7,0.001],[2148.6,0.001],[2148.5,5.57690069],[2147.8,4.912],[2147.6,10.45952979]],[[2150.0,5.71586438],[2150.1,0.67195051],[2150.7,1.66957491],[2150.8,2.50467226],[2150.9,0.2335703]]]
["bitfinex","ETHUSD",1770249629601,[[2148.7,0.001],[2148.6,0.001],[2148.5,5.57690069],[2148.0,4.912],[2147.6,9.99332979]],[[2150.0,5.71586438],[2150.1,0.67195051],[2150.7,1.66957491],[2150.8,2.50467226],[2150.9,0.2335703]]]
["bitfinex","ETHUSD",1770249629783,[[2148.7,0.001],[2148.6,0.001],[2148.5,5.57690069],[2148.0,4.912],[2147.6,10.05877023]],[[2150.0,5.71586438],[2150.1,0.67195051],[2150.7,1.66957491],[2150.9,0.2335703]]]
["bitfinex","ETHUSD",1770249629784,[[2148.7,0.001],[2148.6,0.001],[2148.5,5.57690069],[2148.0,4.912],[2147.6,10.05877023]],[[2150.0,5.71586438],[2150.1,0.67195051],[2150.7,1.66957491],[2150.9,2.73824256],[2151.1,0.06544044]]]
["bitfinex","ETHUSD",1770249629990,[[2148.7,0.001],[2148.6,0.001],[2148.5,5.57690069],[2147.6,10.05877023],[2146.9,0.53908275]],[[2150.0,5.71586438],[2150.1,0.67195051],[2150.7,1.66957491],[2150.8,2.50467226],[2150.9,0.2335703]]]
["bitfinex","ETHUSD",1770249630190,[[2148.7,0.001],[2148.6,0.001],[2148.5,5.57690069],[2147.8,4.912],[2147.6,10.05877023]],[[2150.0,5.71586438],[2150.1,0.67195051],[2150.8,1.66957491],[2150.9,2.73824256],[2151.1,0.06544044]]]
["bitfinex","ETHUSD",1770249630384,[[2148.7,0.001],[2148.6,0.001],[2148.5,5.57690069],[2147.9,5.43645107],[2147.6,10.05877023]],[[2150.0,5.71586438],[2150.1,0.67195051],[2150.8,1.66957491],[2150.9,2.73824256],[2151.1,0.06544044]]]
["bitfinex","ETHUSD",1770249630604,[[2148.7,0.001],[2148.6,0.001],[2148.5,5.57690069],[2147.9,5.20288077],[2147.6,10.05877023]],[[2150.0,5.71586438],[2150.1,0.67195051],[2150.8,1.66957491],[2150.9,2.73824256],[2151.1,0.06544044]]]
["bitfinex","ETHUSD",1770249630790,[[2148.7,0.001],[2148.6,0.001],[2148.5,5.57690069],[2147.9,0.29088077],[2147.6,4.231]],[[2150.0,5.71586438],[2150.1,0.67195051],[2150.7,1.66957491],[2150.9,2.73824256],[2151.1,0.06544044]]]
["bitfinex","ETHUSD",1770249631000,[[2148.7,0.001],[2148.6,0.001],[2148.5,5.57690069],[2147.9,0.29088077],[2147.7,0.2335703]],[[2150.0,5.71586438],[2150.1,0.67195051],[2150.7,1.66957491],[2150.9,2.73824256],[2151.1,0.06544044]]]
["bitfinex","ETHUSD",1770249631195,[[2148.7,0.001],[2148.6,0.001],[2148.5,5.57690069],[2147.9,0.29088077],[2147.7,5.1455703]],[[2150.0,5.71586438],[2150.1,0.67195051],[2150.7,1.66957491],[2150.9,2.73824256],[2151.1,0.06544044]]]
["bitfinex","ETHUSD",1770249631401,[[2148.7,0.001],[2148.6,0.001],[2148.5,5.57690069],[2147.9,0.29088077],[2147.8,0.06544044]],[[2150.0,5.71586438],[2150.1,0.67195051],[2150.8,1.66957491],[2150.9,0.2335703],[2151.0,2.50467226]]]
["bitfinex","ETHUSD",1770249632294,[[2148.7,0.001],[2148.6,0.001],[2148.5,5.57690069],[2147.9,0.29088077],[2147.8,0.06544044]],[[2150.0,5.71586438],[2150.1,0.67195051],[2150.9,1.90314521],[2151.0,2.50467226],[2152.3,24.9045]]]
["bitfinex","ETHUSD",1770249632708,[[2148.7,0.001],[2148.6,0.001],[2148.5,5.57690069],[2147.9,0.29088077],[2147.8,0.06544044]],[[2150.0,5.71586438],[2150.1,0.67195051],[2150.9,1.90314521],[2151.1,2.5701127],[2151.4,3.54856302]]]
["bitfinex","ETHUSD",1770249632902,[[2148.7,0.001],[2148.6,0.001],[2148.5,5.57690069],[2147.9,0.29088077],[2147.8,0.06544044]],[[2150.0,5.71586438],[2150.1,0.67195051],[2150.9,1.90314521],[2151.0,2.50467226],[2151.1,0.06544044]]]
["bitfinex","ETHUSD",1770249633316,[[2148.7,0.001],[2148.6,0.001],[2148.5,5.57690069],[2147.9,0.29088077],[2147.8,0.06544044]],[[2150.0,5.71586438],[2150.1,0.67195051],[2150.9,1.90314521],[2151.1,2.5701127],[2151.4,3.54856302]]]
["bitfinex","ETHUSD",1770249634909,[[2148.9,0.001],[2148.7,0.001],[2148.6,0.001],[2148.5,5.57690069],[2147.9,0.29088077]],[[2150.0,5.71586438],[2150.1,0.67195051],[2150.9,1.90314521],[2151.1,2.5701127],[2151.4,3.54856302]]]
["bitfinex","ETHUSD",1770249635109,[[2148.9,0.001],[2148.7,0.001],[2148.6,0.001],[2148.5,5.57690069],[2147.9,0.29088077]],[[2150.0,5.71586438],[2150.1,0.67195051],[2150.9,1.90314521],[2151.1,2.5701127],[2151.2,0.0011]]]
["bitfinex","ETHUSD",1770249635516,[[2148.9,0.001],[2148.7,5.57790069],[2148.6,0.001],[2148.0,0.2335703],[2147.9,0.29088077]],[[2150.0,5.71586438],[2150.1,0.67195051],[2150.9,0.2335703],[2151.0,1.66957491],[2151.1,2.5701127]]]
["bitfinex","ETHUSD",1770249636426,[[2148.9,0.001],[2148.7,5.57790069],[2148.6,0.001],[2148.0,0.2335703],[2147.9,0.29088077]],[[2150.0,5.95899971],[2150.1,0.67195051],[2150.9,0.2335703],[2151.0,1.66957491],[2151.1,2.5701127]]]
["bitfinex","ETHUSD",1770249636923,[[2148.9,5.57790069],[2148.7,0.001],[2148.6,0.001],[2148.0,0.2335703],[2147.9,0.29088077]],[[2150.0,5.95899971],[2150.1,0.67195051],[2151.0,1.66957491],[2151.1,2.5701127],[2151.6,0.0011]]]
["bitfinex","ETHUSD",1770249637145,[[2148.9,5.57790069],[2148.7,0.001],[2148.6,0.001],[2148.2,0.06544044],[2148.0,0.29901074]],[[2150.0,5.95899971],[2151.1,2.5701127],[2151.6,0.0011]]]
["bitfinex","ETHUSD",1770249637146,[[2148.9,5.57790069],[2148.7,0.001],[2148.6,0.001],[2148.2,0.06544044],[2148.0,0.29901074]],[[2150.0,0.24313533],[2150.3,5.71586438],[2151.1,0.06544044],[2151.2,1.67067491],[2151.3,2.50467226]]]
["bitfinex","ETHUSD",1770249637335,[[2149.1,5.57690069],[2149.0,0.55779007],[2148.9,0.001],[2148.7,0.001],[2148.6,0.001]],[[2150.3,5.71586438],[2151.1,0.06544044],[2151.2,0.0011],[2151.4,1.87967491],[2151.5,2.50577226]]]
["bitfinex","ETHUSD",1770249637844,[[2149.1,5.57690069],[2149.0,0.55779007],[2148.9,0.001],[2148.7,0.001],[2148.6,0.001]],[[2151.0,5.71586438],[2151.1,0.06544044],[2151.2,0.0011],[2151.4,1.87967491],[2151.5,2.50577226]]]
["bitfinex","ETHUSD",1770249638003,[[2149.1,5.57690069],[2149.0,0.55779007],[2148.9,0.001],[2148.8,3.83],[2148.7,0.001]],[[2151.0,5.71586438],[2151.1,0.06544044],[2151.2,0.0011],[2151.4,0.2101],[2151.5,1.67067491]]]
["bitfinex","ETHUSD",1770249638204,[[2149.1,5.57690069],[2149.0,0.55779007],[2148.9,0.001],[2148.8,3.83],[2148.7,0.001]],[[2150.8,5.71586438],[2150.9,0.2431325],[2151.1,0.06544044],[2151.2,0.0011],[2151.4,0.2101]]]
["bitfinex","ETHUSD",1770249641112,[[2149.1,5.57690069],[2149.0,0.55779007],[2148.9,0.001],[2148.8,3.83],[2148.7,0.001]],[[2150.8,5.71586438],[2150.9,0.2431325],[2151.1,0.06544044],[2151.2,0.0011],[2151.4,1.87967491]]]
["bitfinex","ETHUSD",1770249642428,[[2149.1,5.57690069],[2149.0,0.55779007],[2148.9,0.001],[2148.8,3.83],[2148.7,0.001]],[[2150.8,5.71586438],[2150.9,0.2431325],[2151.1,0.06544044],[2151.2,0.0011],[2151.4,1.67067491]]]
["bitfinex","ETHUSD",1770249643480,[[2149.1,5.57690069],[2149.0,4.38779007],[2148.9,0.001],[2148.7,0.001],[2147.9,6.64088077]],[[2150.8,5.71586438],[2150.9,0.2431325],[2151.1,0.06544044],[2151.2,0.0011],[2151.4,1.67067491]]]
["bitfinex","ETHUSD",1770249643761,[[2149.3,5.57690069],[2149.0,4.38779007],[2148.9,0.001],[2148.8,0.2335703],[2148.7,0.001]],[[2150.8,5.71586438],[2150.9,0.2431325],[2151.1,0.06544044],[2151.2,0.0011],[2151.4,0.0011]]]
["bitfinex","ETHUSD",1770249643961,[[2149.4,0.25607156],[2149.2,5.57690069],[2149.0,0.55779007],[2148.9,0.001],[2148.8,0.2335703]],[[2150.8,5.71586438],[2150.9,0.2431325],[2151.1,0.06544044],[2151.2,0.0011],[2151.4,0.0011]]]
["bitfinex","ETHUSD",1770249644138,[[2149.4,0.25607156],[2149.2,5.57690069],[2149.0,0.55779007],[2148.9,0.001],[2147.0,0.06544044]],[[2150.8,5.71586438],[2150.9,0.2431325],[2151.1,0.06544044],[2151.2,0.0011],[2151.4,0.0011]]]
["bitfinex","ETHUSD",1770249644340,[[2149.4,0.25607156],[2149.2,5.57690069],[2149.0,0.55779007],[2148.9,0.001],[2148.3,4.233]],[[2150.8,5.71586438],[2150.9,0.2431325],[2151.1,0.06544044],[2151.2,0.0011],[2151.4,0.0011]]]
["bitfinex","ETHUSD",1770249644968,[[2149.4,0.25607156],[2149.2,5.57690069],[2149.0,0.55779007],[2148.9,0.001],[2148.5,0.2335703]],[[2150.8,5.71586438],[2150.9,0.2431325],[2151.1,0.06544044],[2151.2,0.0011],[2151.4,0.0011]]]
["bitfinex","ETHUSD",1770249645162,[[2149.4,5.83297225],[2149.0,0.55779007],[2148.9,0.001],[2148.5,0.2335703],[2148.2,5.82777023]],[[2150.8,5.71586438],[2150.9,0.2431325],[2151.1,0.06544044],[2151.2,0.0011],[2151.4,0.0011]]]
["bitfinex","ETHUSD",1770249645367,[[2149.4,5.83297225],[2149.0,0.55779007],[2148.9,0.001],[2148.5,0.29901074],[2148.2,5.82777023]],[[2150.8,5.71586438],[2150.9,0.2431325],[2151.1,0.06544044],[2151.2,0.0011],[2151.4,0.0011]]]
["bitfinex","ETHUSD",1770249645870,[[2149.4,5.83297225],[2149.0,0.55779007],[2148.9,0.001],[2148.5,0.29901074],[2148.3,9.99532979]],[[2150.8,5.71586438],[2150.9,0.2431325],[2151.1,0.06544044],[2151.2,0.0011],[2151.4,0.0011]]]
["bitfinex","ETHUSD",1770249646272,[[2149.4,5.83297225],[2149.0,0.55779007],[2148.9,0.001],[2148.7,0.1034],[2148.5,0.2335703]],[[2150.8,5.71586438],[2150.9,0.2431325],[2151.1,0.06544044],[2151.2,0.0011],[2151.3,0.1024]]]
["bitfinex","ETHUSD",1770249646438,[[2149.4,0.25607156],[2149.1,5.57690069],[2149.0,0.55779007],[2148.9,0.001],[2148.7,0.001]],[[2150.8,5.71586438],[2150.9,0.2431325],[2151.1,0.06544044],[2151.2,0.0011],[2151.3,1.77197491]]]
["bitfinex","ETHUSD",1770249646763,[[2149.1,5.57690069],[2149.0,0.55779007],[2148.9,0.001],[2148.7,0.001],[2148.3,4.233]],[[2150.8,5.71586438],[2150.9,0.2431325],[2151.1,0.06544044],[2151.2,0.0011],[2151.3,1.77197491]]]
["bitfinex","ETHUSD",1770249646974,[[2149.1,5.57690069],[2149.0,0.55779007],[2148.9,0.001],[2148.7,0.001],[2148.3,4.233]],[[2150.5,5.71586438],[2150.6,0.0011],[2150.8,0.1024],[2150.9,0.2431325],[2151.1,0.06544044]]]
["bitfinex","ETHUSD",1770249647352,[[2149.1,5.57690069],[2149.0,0.55779007],[2148.9,0.001],[2148.7,0.001],[2148.4,0.1024]],[[2150.5,5.71586438],[2150.6,0.0011],[2150.8,0.1024],[2150.9,0.2431325],[2151.1,0.06544044]]]
["bitfinex","ETHUSD",1770249648485,[[2149.0,0.55779007],[2148.9,0.001],[2148.8,5.57690069],[2148.7,0.001],[2148.4,0.1024]],[[2150.5,5.71586438],[2150.6,0.0011],[2150.8,0.1024],[2150.9,0.2431325],[2151.1,0.06544044]]]
["bitfinex","ETHUSD",1770249648645,[[2149.0,0.55779007],[2148.9,0.001],[2148.8,5.57690069],[2148.7,0.001],[2148.3,4.3354]],[[2150.5,5.71586438],[2150.6,0.0011],[2150.8,0.1024],[2150.9,0.2431325],[2151.1,1.73501535]]]
["bitfinex","ETHUSD",1770249649254,[[2149.0,0.55779007],[2148.9,0.001],[2148.8,5.57690069],[2148.7,0.001],[2148.3,4.3354]],[[2150.5,5.71586438],[2150.6,0.0011],[2150.8,0.1024],[2150.9,0.2431325],[2151.0,1.66957491]]]
["bitfinex","ETHUSD",1770249650274,[[2149.0,0.55779007],[2148.9,0.001],[2148.8,5.57690069],[2148.7,0.001],[2148.3,4.3354]],[[2150.5,5.71586438],[2150.6,0.0011],[2150.8,0.1024],[2150.9,1.91270741],[2152.8,15.49735562]]]
["bitfinex","ETHUSD",1770249650483,[[2149.0,0.55779007],[2148.9,0.001],[2148.8,5.57690069],[2148.7,0.001],[2148.3,4.3354]],[[2150.5,5.64485378],[2150.6,0.0011],[2150.8,0.1024],[2150.9,1.91270741],[2152.4,4.88794397]]]
["bitfinex","ETHUSD",1770249650776,[[2149.0,0.55779007],[2148.9,0.001],[2148.8,5.57690069],[2148.7,0.001],[2148.3,4.3354]],[[2150.5,5.64485378],[2150.6,0.0011],[2150.8,0.1024],[2150.9,1.91270741],[2152.1,4.64783186]]]
["bitfinex","ETHUSD",1770249651185,[[2149.0,0.55779007],[2148.9,0.001],[2148.8,5.57690069],[2148.7,0.001],[2148.3,4.3354]],[[2150.5,5.64485378],[2150.6,0.0011],[2150.8,0.1024],[2150.9,1.91270741],[2151.3,3.33956302]]]
["bitfinex","ETHUSD",1770249651580,[[2149.0,0.55779007],[2148.9,0.001],[2148.8,5.57690069],[2148.7,0.001],[2148.3,4.3354]],[[2150.5,5.64485378],[2150.6,0.0011],[2150.8,0.1024],[2150.9,1.91270741],[2151.0,2.50467226]]]
["bitfinex","ETHUSD",1770249651779,[[2149.0,0.55779007],[2148.9,0.001],[2148.8,5.57690069],[2148.7,0.001],[2148.3,4.3354]],[[2150.3,5.71586438],[2150.4,1.00166902],[2150.6,0.0011],[2150.8,1.77197491],[2150.9,0.2431325]]]
["bitfinex","ETHUSD",1770249651982,[[2149.0,0.55779007],[2148.9,0.01178666],[2148.8,5.57690069],[2148.7,0.001],[2148.3,4.3354]],[[2150.1,5.71586438],[2150.2,0.67175334],[2150.6,0.0011],[2150.8,1.77197491],[2150.9,0.2431325]]]
["bitfinex","ETHUSD",1770249652284,[[2149.0,0.55779007],[2148.9,0.01178666],[2148.8,5.57690069],[2148.7,0.001],[2148.3,4.3354]],[[2150.1,5.41424585],[2150.2,0.67175334],[2150.6,0.0011],[2150.8,1.77197491],[2150.9,0.2431325]]]
["bitfinex","ETHUSD",1770249653259,[[2149.1,5.58768634],[2149.0,0.55779007],[2148.9,0.001],[2148.7,0.001],[2148.3,4.3354]],[[2150.1,5.41424585],[2150.2,0.67175334],[2150.6,0.0011],[2150.8,0.1024],[2150.9,1.91270741]]]
["bitfinex","ETHUSD",1770249653762,[[2149.0,0.56857572],[2148.9,0.001],[2148.8,5.57690069],[2148.7,0.001],[2148.3,4.233]],[[2150.1,5.41424585],[2150.2,0.67175334],[2150.6,0.0011],[2150.8,1.77197491],[2150.9,0.2431325]]]
["bitfinex","ETHUSD",1770249653971,[[2148.9,0.001],[2148.7,0.001],[2148.4,0.01080675],[2148.1,5.69231619],[2147.9,0.39328077]],[[2150.1,5.41424585],[2150.2,0.67175334],[2150.6,0.0011],[2150.7,1.66957491],[2150.8,2.84064256]]]
["bitfinex","ETHUSD",1770249654302,[[2148.9,0.001],[2148.7,0.001],[2148.2,0.01085556],[2148.1,5.69231619],[2147.9,0.39328077]],[[2150.1,5.41424585],[2150.2,0.67175334],[2150.6,0.0011],[2150.7,1.66957491],[2150.8,2.84064256]]]
["bitfinex","ETHUSD",1770249654303,[[2148.9,0.001],[2148.7,0.001],[2148.2,0.01085556],[2148.1,5.69231619],[2147.9,0.39328077]],[[2150.1,5.41424585],[2150.2,0.67175334],[2150.6,1.67067491],[2150.7,2.50467226],[2150.8,0.3359703]]]
["bitfinex","ETHUSD",1770249654480,[[2148.9,0.001],[2148.7,0.001],[2148.3,5.69231619],[2148.2,0.01085556],[2147.9,0.39328077]],[[2150.1,5.41424585],[2150.2,0.67175334],[2150.6,1.67067491],[2150.7,2.50467226],[2150.8,0.3359703]]]
["bitfinex","ETHUSD",1770249654690,[[2148.9,0.001],[2148.7,0.001],[2148.4,0.01085454],[2148.3,5.69231619],[2147.9,0.39328077]],[[2149.7,5.65205267],[2149.8,0.06544044],[2150.2,0.67175334],[2150.6,1.67067491],[2150.7,2.50467226]]]
["bitfinex","ETHUSD",1770249654994,[[2148.9,0.001],[2148.7,0.001],[2148.4,0.01085454],[2148.3,5.69231619],[2147.9,0.39328077]],[[2149.7,5.65205267],[2149.8,0.06544044],[2150.2,0.67175334],[2150.5,1.66957491],[2150.6,0.0011]]]
["bitfinex","ETHUSD",1770249655567,[[2148.9,0.001],[2148.7,0.001],[2148.4,0.01085454],[2148.3,5.69231619],[2147.9,0.39328077]],[[2149.7,5.65205267],[2149.8,0.06544044],[2150.2,0.67175334],[2150.4,0.1024],[2150.5,1.66957491]]]
["bitfinex","ETHUSD",1770249655899,[[2148.9,0.001],[2148.7,0.001],[2148.4,0.01085454],[2148.3,5.69231619],[2147.9,0.39328077]],[[2149.7,5.65205267],[2149.8,0.06544044],[2150.2,0.67175334],[2150.4,1.77197491],[2150.5,2.50467226]]]
["bitfinex","ETHUSD",1770249656118,[[2148.9,0.001],[2148.7,0.001],[2148.5,5.70316971],[2147.9,0.39328077],[2147.6,0.06544044]],[[2149.7,5.65205267],[2149.8,0.06544044],[2150.2,0.67175334],[2150.4,1.77197491],[2150.6,2.50577226]]]
["bitfinex","ETHUSD",1770249656418,[[2148.9,0.001],[2148.7,0.0118525],[2148.5,5.69231619],[2147.9,0.39328077],[2147.6,0.06544044]],[[2149.7,5.65205267],[2149.8,0.06544044],[2150.2,0.67175334],[2150.4,1.77197491],[2150.5,2.50467226]]]
["bitfinex","ETHUSD",1770249656604,[[2148.9,0.001],[2148.7,0.0118525],[2148.5,5.69231619],[2147.9,0.39328077],[2147.6,0.06544044]],[[2149.7,5.65205267],[2149.8,0.06544044],[2150.2,0.67175334],[2150.4,1.77197491],[2150.6,2.50577226]]]
["bitfinex","ETHUSD",1770249656976,[[2148.9,0.01185148],[2148.7,0.001],[2148.5,5.69231619],[2147.9,0.62685107],[2147.6,0.06544044]],[[2149.7,5.65205267],[2150.2,0.67175334],[2150.3,0.06544044],[2150.4,1.77197491],[2150.6,2.50577226]]]
["bitfinex","ETHUSD",1770249657177,[[2148.9,0.001],[2148.7,0.01185148],[2148.5,5.69231619],[2147.9,0.62685107],[2147.7,4.912]],[[2149.7,5.65205267],[2150.2,0.67175334],[2150.3,0.06544044],[2150.4,1.77197491],[2150.6,2.50577226]]]
["bitfinex","ETHUSD",1770249657401,[[2148.9,0.001],[2148.7,0.01185148],[2148.5,5.69231619],[2147.9,0.62685107],[2147.8,0.06544044]],[[2149.7,5.65205267],[2150.2,0.67175334],[2150.3,0.06544044],[2150.4,1.77197491],[2150.6,2.50577226]]]
["bitfinex","ETHUSD",1770249657592,[[2148.9,0.001],[2148.7,0.01185148],[2148.5,5.69231619],[2147.9,0.62685107],[2147.7,10.67432979]],[[2149.7,5.65205267],[2150.2,0.67175334],[2150.3,0.06544044],[2150.4,1.77197491],[2150.6,2.50577226]]]
["bitfinex","ETHUSD",1770249657994,[[2148.9,0.001],[2148.7,0.01185148],[2148.5,5.69231619],[2147.9,0.62685107],[2147.7,4.912]],[[2149.7,5.65205267],[2150.2,0.67175334],[2150.3,0.06544044],[2150.4,1.77197491],[2150.6,2.50577226]]]
["bitfinex","ETHUSD",1770249658606,[[2148.9,0.001],[2148.7,0.01185148],[2148.5,5.69231619],[2147.9,0.62685107],[2147.8,0.06544044]],[[2149.7,5.65205267],[2150.2,0.67175334],[2150.3,0.06544044],[2150.4,0.1024],[2150.5,1.66957491]]]
["bitfinex","ETHUSD",1770249658787,[[2148.9,0.001],[2148.7,6.03556113],[2147.9,0.62685107],[2147.8,0.06544044],[2147.1,2.802]],[[2149.7,5.65205267],[2150.2,0.67175334],[2150.3,0.06544044],[2150.4,0.1024],[2150.5,1.66957491]]]
["bitfinex","ETHUSD",1770249659104,[[2148.9,0.001],[2148.7,6.03556113],[2147.9,0.39328077],[2147.8,0.06544044],[2147.1,2.802]],[[2149.7,5.65205267],[2150.2,0.67175334],[2150.3,0.06544044],[2150.4,0.1024],[2150.5,1.66957491]]]
["bitfinex","ETHUSD",1770249659308,[[2149.1,0.001],[2148.9,0.001],[2148.7,6.03556113],[2147.9,0.62685107],[2147.8,0.06544044]],[[2149.7,5.65205267],[2150.2,0.67175334],[2150.3,0.06544044],[2150.4,0.1024],[2150.5,1.66957491]]]
["bitfinex","ETHUSD",1770249659678,[[2149.1,0.001],[2148.9,0.001],[2148.7,6.03556113],[2147.9,0.62685107],[2147.8,0.06544044]],[[2149.7,5.65205267],[2150.2,0.67175334],[2150.3,0.06654044],[2150.4,0.1024],[2150.5,1.66957491]]]
["bitfinex","ETHUSD",1770249659902,[[2149.1,0.001],[2148.9,6.03556012],[2148.7,0.001],[2148.0,0.2335703],[2147.9,0.62685107]],[[2150.1,5.74912869],[2150.2,0.67175334],[2150.3,0.06654044],[2150.5,1.67067491],[2150.9,0.2431325]]]
["bitfinex","ETHUSD",1770249660202,[[2149.1,0.001],[2148.9,6.03556012],[2148.7,0.001],[2148.0,0.2335703],[2147.9,0.39328077]],[[2150.1,6.39787094],[2150.3,0.06654044],[2150.5,0.0011],[2150.6,0.1035],[2150.7,1.66957491]]]
["bitfinex","ETHUSD",1770249660409,[[2149.1,0.001],[2148.9,0.01185047],[2148.7,0.001],[2148.1,3.83],[2148.0,0.29901074]],[[2150.1,5.74912869],[2150.3,0.06654044],[2150.5,0.0011],[2150.6,0.1035],[2150.8,1.66957491]]]
["bitfinex","ETHUSD",1770249660605,[[2149.1,5.73394058],[2148.9,0.001],[2148.8,3.83],[2148.7,0.001],[2148.2,0.29901074]],[[2150.3,0.0011],[2150.4,5.74912869],[2150.5,0.0011],[2150.6,0.1035],[2150.9,0.2431325]]]
["bitfinex","ETHUSD",1770249660901,[[2149.1,5.73394058],[2148.9,0.001],[2148.8,3.83],[2148.7,0.001],[2148.3,0.4662]],[[2150.3,5.75022869],[2150.5,0.0011],[2150.6,0.1035],[2150.9,0.2431325],[2151.1,2.5701127]]]
["bitfinex","ETHUSD",1770249661103,[[2149.1,0.01084946],[2148.9,0.001],[2148.8,9.85370965],[2148.7,0.001],[2148.2,5.99590009]],[[2150.3,5.75022869],[2150.5,0.0011],[2150.6,0.1035],[2150.9,0.2431325],[2151.1,2.5701127]]]
["bitfinex","ETHUSD",1770249661310,[[2148.9,0.001],[2148.8,9.85370965],[2148.7,0.001],[2148.2,0.2335703],[2148.1,9.99632979]],[[2150.3,5.75022869],[2150.5,0.0011],[2150.6,0.1035],[2150.9,1.91270741],[2151.1,2.5701127]]]
["bitfinex","ETHUSD",1770249661606,[[2148.9,7.01028062],[2148.8,3.83],[2148.7,0.001],[2148.2,0.2335703],[2148.1,9.99632979]],[[2150.1,5.74912869],[2150.2,0.57502287],[2150.3,0.0011],[2150.5,0.0011],[2150.6,0.1035]]]
["bitfinex","ETHUSD",1770249662710,[[2148.9,0.001],[2148.7,0.001],[2148.3,6.02370965],[2148.1,5.76232979],[2147.9,0.39328077]],[[2149.7,5.74912869],[2149.8,0.06544044],[2150.2,0.57502287],[2150.3,0.0011],[2150.5,1.67067491]]]
["bitfinex","ETHUSD",1770249663006,[[2148.9,0.001],[2148.7,0.001],[2148.3,6.02370965],[2147.9,0.39328077],[2147.7,5.76232979]],[[2149.7,5.74912869],[2149.8,0.06544044],[2150.2,0.57502287],[2150.3,0.0011],[2150.5,1.67067491]]]
["bitfinex","ETHUSD",1770249663309,[[2148.9,0.001],[2148.7,0.001],[2148.3,6.02370965],[2147.9,0.39328077],[2147.6,5.76232979]],[[2149.7,5.74912869],[2149.8,0.06544044],[2150.2,0.57502287],[2150.3,0.0011],[2150.5,1.67067491]]]
["bitfinex","ETHUSD",1770249663479,[[2148.9,0.001],[2148.7,0.001],[2148.3,6.02370965],[2147.9,0.39328077],[2147.6,5.76232979]],[[2149.7,5.74912869],[2149.8,0.06544044],[2150.0,0.73026888],[2150.2,0.57502287],[2150.3,0.0011]]]
["bitfinex","ETHUSD",1770249664090,[[2148.9,0.001],[2148.7,0.001],[2148.3,6.02370965],[2147.9,0.39328077],[2147.6,5.76232979]],[[2149.7,5.74912869],[2149.8,0.06544044],[2150.0,0.73026888],[2150.2,0.57502287],[2150.3,1.2561123]]]
["bitfinex","ETHUSD",1770249664413,[[2148.9,0.001],[2148.7,0.001],[2148.3,6.02370965],[2147.9,0.39328077],[2147.6,5.76232979]],[[2149.7,5.7011756],[2149.8,0.06544044],[2150.0,0.73026888],[2150.2,0.57502287],[2150.3,1.2561123]]]
["bitfinex","ETHUSD",1770249664590,[[2148.9,0.001],[2148.7,0.001],[2148.3,6.02370965],[2147.9,0.39328077],[2147.6,5.76232979]],[[2149.7,5.44751016],[2149.8,0.06544044],[2150.0,0.73026888],[2150.2,0.57502287],[2150.3,1.2561123]]]
["bitfinex","ETHUSD",1770249665298,[[2148.9,0.001],[2148.7,0.001],[2148.3,6.02370965],[2147.9,0.39328077],[2147.5,5.99590009]],[[2149.7,5.44751016],[2149.8,0.06544044],[2150.0,0.73026888],[2150.2,0.57502287],[2150.3,1.2561123]]]
["bitfinex","ETHUSD",1770249666014,[[2148.9,0.001],[2148.7,0.001],[2147.9,0.39328077],[2147.5,5.99590009]],[[2149.7,5.44751016],[2149.8,0.06544044],[2150.0,0.73026888],[2150.2,0.57502287],[2150.3,1.2561123]]]
["bitfinex","ETHUSD",1770249666015,[[2148.9,0.001],[2148.7,0.001],[2148.0,6.02370965],[2147.9,0.29088077],[2147.5,5.76232979]],[[2149.7,5.44751016],[2149.8,0.06544044],[2150.0,0.73026888],[2150.2,1.93243517],[2150.3,0.0011]]]
["bitfinex","ETHUSD",1770249666203,[[2148.9,0.001],[2148.7,0.001],[2148.0,6.02370965],[2147.9,0.29088077],[2147.5,5.86472979]],[[2149.7,5.44751016],[2149.8,0.06544044],[2150.0,0.73026888],[2150.1,1.2550123],[2150.2,2.34699778]]]
["bitfinex","ETHUSD",1770249666379,[[2148.9,0.001],[2148.7,0.001],[2148.0,6.02370965],[2147.9,0.29088077],[2147.5,0.1024]],[[2149.7,5.44751016],[2149.8,0.06544044],[2150.0,1.98528118],[2150.2,2.34699778],[2150.9,4.41706979]]]
["bitfinex","ETHUSD",1770249667006,[[2148.9,0.001],[2148.7,0.001],[2148.2,6.02370965],[2147.9,0.29088077],[2147.5,0.1024]],[[2149.7,5.44751016],[2149.8,0.06544044],[2150.0,1.98528118],[2150.2,2.34699778],[2150.6,3.34066302]]]
["bitfinex","ETHUSD",1770249667582,[[2148.9,0.001],[2148.7,0.001],[2148.2,6.02370965],[2147.9,0.29088077],[2147.5,0.1024]],[[2149.7,5.44751016],[2149.8,0.06544044],[2150.0,0.73026888],[2150.1,1.2550123],[2150.2,2.34699778]]]
["bitfinex","ETHUSD",1770249667786,[[2148.9,0.001],[2148.7,0.001],[2148.2,6.02370965],[2147.9,0.29088077],[2147.5,0.1024]],[[2149.7,5.44751016],[2149.8,0.06544044],[2150.0,1.2550123],[2150.2,2.34699778],[2151.6,5.02558796]]]
["bitfinex","ETHUSD",1770249668205,[[2148.9,0.001],[2148.7,0.001],[2148.2,6.02370965],[2147.9,0.29088077],[2147.5,0.1024]],[[2149.7,5.44751016],[2149.8,0.06544044],[2150.0,1.2550123],[2150.1,1.66957491],[2150.2,0.67742287]]]
["bitfinex","ETHUSD",1770249668507,[[2148.9,0.001],[2148.7,0.001],[2148.2,6.02370965],[2147.9,0.29088077],[2147.5,0.1024]],[[2149.8,0.06544044],[2150.0,1.2550123],[2150.2,0.67742287]]]
["bitfinex","ETHUSD",1770249668508,[[2148.9,0.001],[2148.7,0.001],[2148.2,6.02370965],[2147.9,0.29088077],[2147.5,0.1024]],[[2149.5,5.74912869],[2149.6,0.24326242],[2149.8,0.06544044],[2150.0,1.2550123],[2150.2,2.34699778]]]
["bitfinex","ETHUSD",1770249668708,[[2148.9,0.001],[2148.7,0.001],[2148.2,6.02370965],[2147.9,0.29088077],[2147.5,0.1024]],[[2149.4,0.59923911],[2149.5,5.74912869],[2149.6,0.24326242],[2149.8,0.06544044],[2150.0,1.2550123]]]
["bitfinex","ETHUSD",1770249669207,[[2148.9,0.001],[2148.7,0.001],[2148.4,6.02370965],[2147.9,0.29088077],[2147.5,0.1024]],[[2149.4,6.3483678],[2149.6,0.24326242],[2149.8,0.06544044],[2150.0,1.2550123],[2151.4,1.1631625]]]
["bitfinex","ETHUSD",1770249669390,[[2148.9,0.001],[2148.7,0.001],[2148.4,6.02370965],[2147.9,0.29088077],[2147.5,0.1024]],[[2149.4,6.3483678],[2149.6,0.24326242],[2149.8,0.06544044],[2150.1,1.2550123],[2150.3,0.0011]]]
["bitfinex","ETHUSD",1770249669711,[[2148.9,0.001],[2148.7,0.001],[2148.4,6.02370965],[2147.9,0.29088077],[2147.5,0.1024]],[[2149.4,6.3483678],[2149.6,0.24326242],[2149.8,0.06544044],[2150.0,1.2550123],[2150.3,2.50577226]]]
["bitfinex","ETHUSD",1770249670411,[[2148.9,0.001],[2148.7,0.001],[2148.1,6.02370965],[2147.9,0.29088077],[2147.5,0.1024]],[[2149.4,6.3483678],[2149.6,0.24326242],[2149.8,0.06544044],[2150.0,1.2550123],[2150.3,2.50577226]]]
["bitfinex","ETHUSD",1770249670800,[[2148.9,0.001],[2148.7,0.001],[2148.1,6.02370965],[2147.9,0.29088077],[2147.5,0.1024]],[[2149.4,6.3483678],[2149.6,0.24326242],[2149.8,0.06544044],[2150.1,1.2550123],[2150.3,2.50577226]]]
["bitfinex","ETHUSD",1770249670989,[[2148.9,0.001],[2148.7,0.001],[2148.4,6.02370965],[2147.9,0.29088077],[2147.5,0.3359703]],[[2149.4,6.3483678],[2149.6,0.24326242],[2149.9,0.06544044],[2150.1,1.2550123],[2150.3,2.50577226]]]
["bitfinex","ETHUSD",1770249671189,[[2148.7,0.001],[2147.9,0.29088077],[2147.8,6.02370965],[2146.9,0.1335871],[2146.5,0.3076022]],[[2149.4,6.3483678],[2149.6,0.24326242],[2149.8,0.1024],[2149.9,0.06544044],[2150.0,1.2550123]]]
["bitfinex","ETHUSD",1770249671394,[[2148.7,0.001],[2147.9,0.29088077],[2147.8,6.02370965],[2147.1,0.1024],[2147.0,5.76232979]],[[2149.4,6.3483678],[2149.6,0.24326242],[2149.8,1.3574123],[2149.9,1.73501535],[2150.0,0.2335703]]]
["bitfinex","ETHUSD",1770249671819,[[2148.7,0.001],[2147.9,0.29088077],[2147.8,6.02370965],[2147.1,0.1024],[2146.9,6.12948719]],[[2149.4,6.3483678],[2149.6,0.24326242],[2149.8,1.3574123],[2149.9,1.73501535],[2150.0,0.2335703]]]
["bitfinex","ETHUSD",1770249672383,[[2147.9,0.29088077],[2147.5,6.02370965],[2146.9,5.89591689],[2146.5,4.47616176],[2146.4,8.23837684]],[[2149.2,5.74912869],[2149.3,0.1024],[2149.4,0.59923911],[2149.6,0.24326242],[2149.7,1.2550123]]]
["bitfinex","ETHUSD",1770249672591,[[2147.9,0.22544033],[2147.3,6.02370965],[2146.9,0.1335871],[2146.5,6.00449155],[2145.9,8.23837684]],[[2149.3,0.1024],[2149.4,0.59923911],[2149.6,0.24326242]]]
["bitfinex","ETHUSD",1770249672592,[[2147.9,0.22544033],[2147.3,6.02370965],[2146.9,0.1335871],[2146.5,6.00449155],[2145.9,8.23837684]],[[2148.8,5.74912869],[2148.9,0.1024],[2149.1,1.00256587],[2149.3,1.2550123],[2149.4,2.26881402]]]
["bitfinex","ETHUSD",1770249672806,[[2147.9,5.94753145],[2146.9,0.1335871],[2146.7,0.06544044],[2146.5,5.76232979],[2146.4,0.06544044]],[[2149.3,5.74912869],[2149.4,1.85425141],[2149.5,1.66957491],[2149.6,0.24326242],[2149.7,2.50467226]]]
["bitfinex","ETHUSD",1770249673008,[[2147.9,5.94753145],[2146.9,0.1335871],[2146.8,0.1024],[2146.7,0.33904457],[2146.6,5.96389403]],[[2149.2,0.1024],[2149.3,5.74912869],[2149.4,0.59923911],[2149.5,0.0011],[2149.6,1.49827472]]]
["bitfinex","ETHUSD",1770249673209,[[2147.0,6.02370965],[2146.9,0.1335871],[2146.8,0.30396424],[2146.7,0.27360413],[2146.6,5.76232979]],[[2149.2,5.85152869],[2149.4,0.59923911],[2149.5,1.2561123],[2149.6,0.24326242],[2149.8,2.50467226]]]
["bitfinex","ETHUSD",1770249673396,[[2147.6,6.02370965],[2146.9,0.1335871],[2146.8,0.30396424],[2146.7,0.27360413],[2146.5,5.76232979]],[[2149.2,5.85152869],[2149.4,1.85425141],[2149.5,0.0011],[2149.6,2.14640763],[2149.7,2.50467226]]]
["bitfinex","ETHUSD",1770249673601,[[2147.6,6.02370965],[2146.9,0.1335871],[2146.8,0.30396424],[2146.5,5.76232979]],[[2149.2,5.85152869],[2149.4,1.85425141],[2149.5,0.0011],[2149.6,2.14640763],[2149.7,2.50467226]]]
["bitfinex","ETHUSD",1770249673602,[[2147.6,6.02370965],[2146.9,0.1335871],[2146.8,0.30396424],[2146.5,10.67432979],[2146.4,0.06544044]],[[2149.2,5.85152869],[2149.4,0.59923911],[2149.5,1.2561123],[2149.6,0.47683272],[2149.7,1.67067491]]]
["bitfinex","ETHUSD",1770249673818,[[2148.0,0.001],[2147.9,6.02370965],[2146.9,0.3671574],[2146.8,0.30396424],[2146.7,0.29901074]],[[2149.2,5.85152869],[2149.4,0.59923911],[2149.5,0.0011],[2149.6,1.49827472],[2149.7,1.67067491]]]
["bitfinex","ETHUSD",1770249674019,[[2148.0,6.62718061],[2146.9,0.3671574],[2146.8,0.30396424],[2146.7,0.33904457],[2145.4,1.44882847]],[[2149.1,0.58515287],[2149.2,5.85152869],[2149.4,0.59923911],[2149.5,0.0011],[2149.6,1.49827472]]]
["bitfinex","ETHUSD",1770249674184,[[2148.0,6.62718061],[2146.9,0.3671574],[2146.8,0.30396424],[2146.7,0.33904457],[2146.1,8.30381728]],[[2149.1,0.58515287],[2149.2,5.85152869],[2149.4,0.59923911],[2149.5,0.0011],[2149.6,1.49827472]]]
["bitfinex","ETHUSD",1770249674390,[[2148.0,6.62718061],[2146.9,0.43259784],[2146.8,9.45096424],[2146.7,0.33904457],[2146.6,5.76232979]],[[2149.1,0.58515287],[2149.4,0.59923911],[2149.5,5.85262869],[2149.6,0.24326242],[2149.8,1.2550123]]]
["bitfinex","ETHUSD",1770249674598,[[2148.0,6.62718061],[2146.9,0.43259784],[2146.8,15.21329403],[2146.7,0.06544044],[2145.7,10.7098898]],[[2149.4,0.59923911],[2149.5,5.85262869],[2149.6,0.24326242],[2149.8,1.2550123],[2150.0,1.66957491]]]
["bitfinex","ETHUSD",1770249674806,[[2148.0,0.001],[2147.6,6.02370965],[2146.9,0.1335871],[2146.8,5.96389403],[2146.6,0.1024]],[[2149.3,6.55194411],[2149.4,0.59923911],[2149.5,1.2561123],[2149.6,2.25327618],[2149.8,2.50467226]]]
["bitfinex","ETHUSD",1770249674999,[[2148.0,0.001],[2147.8,6.02370965],[2147.0,0.1024],[2146.9,0.1335871],[2146.8,0.26700468]],[[2149.4,0.59923911],[2149.5,1.2561123],[2149.6,2.25327618]]]
["bitfinex","ETHUSD",1770249675000,[[2148.0,0.001],[2147.8,6.02370965],[2147.0,0.1024],[2146.9,0.1335871],[2146.8,0.26700468]],[[2149.1,5.74912869],[2149.2,1.00203395],[2149.4,1.85425141],[2149.5,0.0011],[2149.6,1.91283733]]]
["bitfinex","ETHUSD",1770249675220,[[2148.0,6.02470965],[2147.0,0.40141074],[2146.9,0.1335871],[2146.8,4.50200468],[2146.7,4.912]],[[2149.4,0.59923911],[2149.5,0.0011],[2149.6,0.24326242],[2149.7,5.85262869],[2149.8,1.2550123]]]
["bitfinex","ETHUSD",1770249675521,[[2148.0,6.02470965],[2147.2,0.06544044],[2147.0,0.40141074],[2146.9,10.80791689],[2146.8,4.50200468]],[[2149.5,0.0011],[2149.6,0.24326242],[2149.7,5.75022869],[2149.9,1.2550123],[2150.1,1.66957491]]]
["bitfinex","ETHUSD",1770249675685,[[2148.0,6.02470965],[2147.2,0.06544044],[2147.1,10.94793392],[2147.0,0.40141074],[2146.9,0.1335871]],[[2149.5,0.0011],[2149.6,0.24326242],[2149.7,5.75022869],[2150.0,0.1024],[2150.1,1.2550123]]]
["bitfinex","ETHUSD",1770249676019,[[2148.0,6.02470965],[2147.1,10.94793392],[2147.0,0.40141074],[2146.9,0.1335871]],[[2149.5,0.0011],[2149.6,0.24326242],[2149.7,5.75022869],[2150.0,0.1024],[2150.1,1.2550123]]]
["bitfinex","ETHUSD",1770249676020,[[2148.0,6.02470965],[2147.1,5.76232979],[2147.0,0.3359703],[2146.9,0.1335871],[2146.8,4.43656424]],[[2149.5,5.75022869],[2149.6,0.24326242],[2149.7,0.0011],[2149.9,1.4885826],[2150.0,0.1024]]]
["bitfinex","ETHUSD",1770249676221,[[2148.0,6.02470965],[2147.0,0.40141074],[2146.9,0.1335871],[2146.8,10.26433447],[2146.5,0.4662]],[[2149.5,5.75022869],[2149.6,0.24326242],[2149.7,0.0011],[2149.8,1.2550123],[2149.9,1.66957491]]]
["bitfinex","ETHUSD",1770249676522,[[2148.0,6.02470965],[2147.0,0.40141074],[2146.9,5.89591689],[2146.8,4.50200468],[2146.5,0.4662]],[[2149.5,5.75022869],[2149.6,0.24326242],[2149.7,0.0011],[2149.8,1.2550123]]]
["bitfinex","ETHUSD",1770249676523,[[2148.0,6.02470965],[2147.0,0.40141074],[2146.9,5.89591689],[2146.8,4.50200468],[2146.5,0.4662]],[[2149.5,5.75022869],[2149.6,0.24326242],[2149.7,0.0011],[2149.8,1.2550123],[2150.0,1.77197491]]]
["bitfinex","ETHUSD",1770249676727,[[2148.0,6.02470965],[2147.0,0.40141074],[2146.9,5.89591689],[2146.8,4.50200468],[2146.6,0.06544044]],[[2149.5,5.75022869],[2149.6,0.24326242],[2149.7,0.0011],[2149.8,1.2550123],[2150.0,1.77197491]]]
["bitfinex","ETHUSD",1770249677023,[[2148.0,6.02470965],[2147.0,0.40141074],[2146.9,10.80791689],[2146.8,4.50200468],[2146.6,0.06544044]],[[2149.5,5.75022869],[2149.6,0.24326242],[2149.7,0.0011],[2149.8,1.2550123],[2150.0,1.77197491]]]
["bitfinex","ETHUSD",1770249677396,[[2148.0,6.02470965],[2147.0,0.40141074],[2146.9,10.80791689],[2146.8,4.50200468],[2146.6,0.06544044]],[[2149.5,5.75022869],[2149.6,0.24326242],[2149.7,0.0011],[2149.8,1.49716342],[2150.0,1.77197491]]]
["bitfinex","ETHUSD",1770249677726,[[2148.0,6.02470965],[2147.0,0.3359703],[2146.9,5.89591689],[2146.8,4.43656424],[2146.6,0.06544044]],[[2149.4,5.85152869],[2149.5,0.0011],[2149.6,0.24326242],[2149.7,0.0011],[2149.8,1.49716342]]]
["bitfinex","ETHUSD",1770249678106,[[2148.0,6.02470965],[2147.0,0.3359703],[2146.9,0.1335871],[2146.8,10.19889403],[2146.5,4.912]],[[2149.4,5.85152869],[2149.5,0.0011],[2149.6,0.24326242],[2149.7,1.2561123],[2149.8,0.24215112]]]
["bitfinex","ETHUSD",1770249678418,[[2148.0,6.02470965],[2147.0,0.3359703],[2146.9,0.1335871],[2146.8,10.19889403],[2146.6,0.06544044]],[[2149.4,5.85152869],[2149.5,0.0011],[2149.6,0.24326242],[2149.7,1.2561123],[2149.8,0.24215112]]]
["bitfinex","ETHUSD",1770249678613,[[2148.0,6.02470965],[2147.0,0.3359703],[2146.9,0.1335871],[2146.8,10.26433447],[2146.6,0.06544044]],[[2149.4,5.85152869],[2149.5,0.0011],[2149.6,0.24326242],[2149.7,0.0011],[2149.8,1.49716342]]]
["bitfinex","ETHUSD",1770249679119,[[2148.0,6.02470965],[2147.0,0.3359703],[2146.9,0.1335871],[2146.8,10.19889403],[2146.6,0.06544044]],[[2149.4,5.85152869],[2149.5,0.0011],[2149.6,0.24326242],[2149.7,0.0011],[2149.8,1.49716342]]]
["bitfinex","ETHUSD",1770249679319,[[2148.0,6.02470965],[2147.0,0.3359703],[2146.9,0.19902754],[2146.8,15.11089403],[2146.6,0.06544044]],[[2149.4,5.85152869],[2149.5,0.0011],[2149.6,0.24326242],[2149.7,0.0011],[2149.8,1.49716342]]]
["bitfinex","ETHUSD",1770249679520,[[2148.0,6.02470965],[2147.0,0.3359703],[2146.9,5.96135733],[2146.8,9.81476424],[2146.6,0.06544044]],[[2149.4,5.85152869],[2149.5,0.0011],[2149.6,0.24326242],[2149.7,0.0011],[2149.8,1.49716342]]]
["bitfinex","ETHUSD",1770249680020,[[2148.0,6.02470965],[2147.0,0.3359703],[2146.9,10.87335733],[2146.8,4.43656424],[2146.6,0.06544044]],[[2149.4,5.74912869],[2149.5,0.0011],[2149.6,0.24326242],[2149.7,0.1035],[2149.8,1.49716342]]]
["bitfinex","ETHUSD",1770249680220,[[2148.0,6.02470965],[2147.0,6.09830009],[2146.9,5.11102754],[2146.8,4.43656424],[2146.6,0.06544044]],[[2149.4,5.74912869],[2149.5,0.0011],[2149.6,0.24326242],[2149.7,0.1035],[2149.8,0.24215112]]]
["bitfinex","ETHUSD",1770249680416,[[2148.0,6.02470965],[2147.1,0.06544044],[2147.0,6.09830009],[2146.9,5.11102754],[2146.8,4.43656424]],[[2149.4,5.74912869],[2149.5,0.0011],[2149.6,0.24326242],[2149.7,0.1035],[2149.8,0.24215112]]]
["bitfinex","ETHUSD",1770249681217,[[2148.0,6.02470965],[2147.4,0.2335703],[2147.1,0.33904457],[2147.0,10.77672979],[2146.9,0.19902754]],[[2149.5,0.0011],[2149.6,0.24326242],[2149.7,5.85262869],[2149.8,0.24215112],[2150.1,1.66957491]]]
["bitfinex","ETHUSD",1770249681396,[[2148.2,6.02370965],[2148.1,0.60247096],[2148.0,0.001],[2147.4,0.2335703],[2147.2,4.912]],[[2149.5,0.0011],[2149.6,0.24326242],[2149.7,5.85262869],[2149.8,0.24215112],[2150.0,1.2550123]]]
["bitfinex","ETHUSD",1770249681595,[[2148.2,5.72209112],[2148.1,0.60247096],[2148.0,0.001],[2147.4,0.2335703],[2147.3,0.06544044]],[[2149.5,0.0011],[2149.6,0.24326242],[2149.7,5.85262869],[2149.8,0.24215112],[2149.9,1.2550123]]]
["bitfinex","ETHUSD",1770249681798,[[2148.2,5.72209112],[2148.1,0.60247096],[2148.0,0.001],[2147.4,0.2335703],[2147.3,0.06544044]],[[2149.5,0.0011],[2149.6,0.24326242],[2149.7,5.85262869],[2149.8,0.24215112],[2150.0,1.2550123]]]
["bitfinex","ETHUSD",1770249682322,[[2148.2,5.72209112],[2148.1,0.60247096],[2148.0,0.001],[2147.4,0.2335703],[2147.1,6.50213392]],[[2149.5,5.75022869],[2149.6,0.24326242],[2149.7,0.1035],[2149.8,0.24215112],[2150.0,1.2550123]]]
["bitfinex","ETHUSD",1770249682502,[[2148.2,5.72209112],[2148.1,0.60247096],[2148.0,0.001],[2147.4,0.2335703],[2147.2,4.97744044]],[[2149.5,5.75022869],[2149.6,0.24326242],[2149.7,0.1035],[2149.8,0.24215112],[2150.0,1.2550123]]]
["bitfinex","ETHUSD",1770249683197,[[2148.2,5.72209112],[2148.1,0.60247096],[2148.0,0.001],[2147.4,0.2335703],[2147.2,4.97744044]],[[2149.5,5.75022869],[2149.6,0.24326242],[2149.7,0.1035],[2149.8,0.24215112],[2149.9,1.2550123]]]
["bitfinex","ETHUSD",1770249683517,[[2148.2,5.72209112],[2148.1,0.60247096],[2148.0,0.001],[2147.4,0.2335703],[2147.2,10.73977023]],[[2149.5,5.75022869],[2149.6,0.24326242],[2149.7,0.1035],[2149.8,0.24215112],[2149.9,1.2550123]]]
["bitfinex","ETHUSD",1770249683817,[[2148.2,5.72209112],[2148.1,0.60247096],[2148.0,0.001],[2147.5,3.83],[2147.4,6.83810422]],[[2149.5,0.0011],[2149.6,0.24326242],[2149.7,0.0011],[2149.8,5.74912869],[2150.1,0.1024]]]
["bitfinex","ETHUSD",1770249684122,[[2148.2,5.72209112],[2148.1,0.60247096],[2148.0,0.001],[2147.5,3.83],[2147.4,5.86472979]],[[2149.5,5.71932451],[2149.6,0.24326242],[2149.7,0.0011],[2150.0,1.2550123],[2150.1,0.34451808]]]
["bitfinex","ETHUSD",1770249684293,[[2148.3,6.24573911],[2148.0,0.001],[2147.5,3.83],[2147.4,0.1024],[2147.3,0.2335703]],[[2149.4,0.59625869],[2149.5,5.71932451],[2149.6,0.24326242],[2149.7,0.0011],[2150.0,1.2550123]]]
["bitfinex","ETHUSD",1770249685091,[[2148.3,6.24573911],[2148.0,0.001],[2147.5,3.83],[2147.4,0.1024],[2147.3,5.1455703]],[[2149.4,0.59625869],[2149.5,5.71932451],[2149.6,0.24326242],[2149.7,0.0011],[2150.0,1.2550123]]]
["bitfinex","ETHUSD",1770249685501,[[2148.3,0.63245621],[2148.0,5.6142829],[2147.5,3.83],[2147.4,0.1024],[2147.3,5.99590009]],[[2149.3,5.71822451],[2149.4,0.59625869],[2149.5,0.0011],[2149.6,0.24326242],[2149.7,0.0011]]]
["bitfinex","ETHUSD",1770249685701,[[2148.0,5.6142829],[2147.5,3.83],[2147.4,0.1024],[2147.3,5.99590009],[2146.9,0.19902754]],[[2149.3,5.71822451],[2149.4,0.59625869],[2149.5,0.0011],[2149.6,0.24326242],[2149.7,0.0011]]]
["bitfinex","ETHUSD",1770249685900,[[2148.2,0.001],[2148.0,5.6142829],[2147.5,3.83],[2147.4,0.1024],[2147.3,0.2335703]],[[2149.3,5.71822451],[2149.4,0.59625869],[2149.5,0.0011],[2149.6,0.24326242],[2149.7,0.0011]]]
["bitfinex","ETHUSD",1770249686220,[[2148.2,5.6142829],[2148.0,0.001],[2147.5,3.83],[2147.3,0.2335703],[2146.9,0.1335871]],[[2149.3,5.71822451],[2149.4,0.59625869],[2149.5,0.0011],[2149.6,0.24326242],[2149.7,0.0011]]]
["bitfinex","ETHUSD",1770249686533,[[2148.2,0.001],[2148.0,0.001],[2147.9,5.6132829],[2147.5,3.83],[2147.3,0.1024]],[[2149.3,5.71822451],[2149.4,0.59625869],[2149.5,0.0011],[2149.6,0.24326242],[2149.7,0.0011]]]
["bitfinex","ETHUSD",1770249686706,[[2148.2,0.001],[2148.0,0.001],[2147.9,5.6132829],[2147.5,3.83],[2147.3,0.1024]],[[2149.2,6.34967283],[2149.5,0.0011],[2149.6,0.24326242],[2149.7,0.0011],[2150.1,2.84919034]]]
["bitfinex","ETHUSD",1770249686898,[[2148.2,0.001],[2148.0,0.001],[2147.9,5.6132829],[2147.5,3.83],[2147.3,0.1024]],[[2149.2,6.34967283],[2149.5,0.0011],[2149.6,0.24326242],[2149.7,0.0011],[2149.8,1.2550123]]]
["bitfinex","ETHUSD",1770249687100,[[2148.2,0.001],[2147.9,5.6132829],[2147.2,3.83],[2146.9,5.0455871],[2146.8,4.43656424]],[[2149.2,6.34967283],[2149.5,0.0011],[2149.6,0.24326242],[2149.7,0.0011],[2149.8,1.2550123]]]
["bitfinex","ETHUSD",1770249687101,[[2148.2,0.001],[2147.9,5.6132829],[2147.2,3.83],[2146.9,5.0455871],[2146.8,4.43656424]],[[2149.2,6.34967283],[2149.5,0.0011],[2149.6,0.24326242],[2149.7,0.1035],[2149.8,1.2550123]]]
["bitfinex","ETHUSD",1770249687316,[[2148.2,0.001],[2147.9,5.6132829],[2147.2,3.83],[2147.0,0.1024],[2146.9,5.0455871]],[[2149.2,6.34967283],[2149.5,0.0011],[2149.6,0.24326242],[2149.7,1.3585123],[2149.8,1.66957491]]]
["bitfinex","ETHUSD",1770249687511,[[2148.2,5.6142829],[2147.2,3.83],[2147.1,0.2335703],[2147.0,0.1024],[2146.9,10.80791689]],[[2149.2,0.63144832],[2149.5,5.71932451],[2149.6,0.24326242],[2149.7,1.3585123],[2149.8,1.66957491]]]
["bitfinex","ETHUSD",1770249687704,[[2148.2,5.6142829],[2147.2,3.83],[2147.1,0.3359703],[2147.0,0.06544044],[2146.9,10.80791689]],[[2149.5,5.71932451],[2149.6,0.24326242],[2149.7,1.3585123],[2149.9,1.66957491],[2150.5,0.0011]]]
["bitfinex","ETHUSD",1770249687905,[[2148.2,5.6142829],[2147.2,3.83],[2147.1,0.3359703],[2147.0,10.73977023],[2146.9,0.1335871]],[[2149.5,5.71932451],[2149.6,0.24326242],[2149.7,1.3585123],[2149.9,1.66957491],[2150.5,0.0011]]]
["bitfinex","ETHUSD",1770249688722,[[2148.2,5.6142829],[2147.2,3.83],[2147.1,0.3359703],[2147.0,10.73977023],[2146.9,0.1335871]],[[2149.5,5.71932451],[2149.6,0.24326242],[2149.7,1.3585123],[2149.9,1.66957491],[2150.0,2.50467226]]]
["bitfinex","ETHUSD",1770249689810,[[2148.2,5.6142829],[2147.2,3.83],[2147.1,0.3359703],[2147.0,10.67432979],[2146.9,0.1335871]],[[2149.5,5.71932451],[2149.6,0.24326242],[2149.7,1.3585123],[2149.9,1.66957491],[2150.0,2.50467226]]]
["bitfinex","ETHUSD",1770249690526,[[2148.2,5.6142829],[2147.2,3.83],[2147.1,0.3359703],[2147.0,10.67432979],[2146.9,0.1335871]],[[2149.4,1.00424322],[2149.5,5.71932451],[2149.6,0.24326242],[2149.7,1.3585123],[2149.8,1.66957491]]]
["bitfinex","ETHUSD",1770249690728,[[2148.2,5.6142829],[2147.3,3.83],[2147.1,0.3359703],[2147.0,10.67432979],[2146.9,0.1335871]],[[2149.4,5.71822451],[2149.5,0.0011],[2149.6,0.24326242],[2149.7,1.3585123],[2149.8,1.66957491]]]
["bitfinex","ETHUSD",1770249691631,[[2148.2,0.001],[2147.9,5.6132829],[2147.1,5.86472979],[2146.9,3.9635871],[2146.8,9.34856424]],[[2149.4,5.71822451],[2149.5,0.0011],[2149.6,0.24326242],[2149.7,1.3585123],[2149.8,1.66957491]]]
["bitfinex","ETHUSD",1770249691838,[[2148.2,0.001],[2147.6,5.6132829],[2147.1,5.76232979],[2146.9,0.1335871],[2146.8,4.43656424]],[[2149.2,5.71822451],[2149.3,1.10725522],[2149.5,0.0011],[2149.6,1.49827472],[2149.7,1.77307491]]]
["bitfinex","ETHUSD",1770249692146,[[2147.6,5.6132829],[2146.9,5.89591689],[2146.8,4.53896424],[2146.6,0.2335703],[2146.4,8.23837684]],[[2148.2,0.1817569],[2148.7,5.71822451],[2149.1,1.68746529],[2149.2,1.2550123],[2149.3,0.1024]]]
["bitfinex","ETHUSD",1770249692432,[[2147.6,5.6132829],[2146.9,0.1335871],[2146.8,4.53896424],[2146.7,9.59232979],[2146.4,8.23837684]],[[2148.2,0.1817569],[2148.7,5.71822451],[2149.1,0.68254797],[2149.2,1.2550123],[2149.3,1.77197491]]]
["bitfinex","ETHUSD",1770249692599,[[2147.6,5.6132829],[2146.9,0.1335871],[2146.8,4.53896424],[2146.7,14.50432979],[2146.5,0.06544044]],[[2148.2,0.1817569],[2149.0,5.71822451],[2149.1,0.68254797],[2149.2,1.2550123],[2149.3,1.77197491]]]
["bitfinex","ETHUSD",1770249692802,[[2147.6,5.6132829],[2146.9,0.1335871],[2146.8,4.60440468],[2146.7,14.50432979],[2146.5,0.06544044]],[[2148.2,0.1817569],[2149.0,5.71822451],[2149.1,0.68254797],[2149.2,1.2550123],[2149.3,0.1024]]]
["bitfinex","ETHUSD",1770249693031,[[2147.6,5.6132829],[2146.9,0.1335871],[2146.8,4.60440468],[2146.7,14.77793392],[2146.6,0.2335703]],[[2148.2,0.1817569],[2149.0,5.71822451],[2149.1,0.68254797],[2149.2,1.2550123],[2149.3,0.1024]]]
["bitfinex","ETHUSD",1770249693237,[[2147.6,5.6132829],[2146.9,0.1335871],[2146.8,10.36673447],[2146.7,9.01560413],[2146.6,0.2335703]],[[2148.2,0.1817569],[2149.0,5.71822451],[2149.1,0.68254797],[2149.3,1.3574123],[2149.5,0.0011]]]
["bitfinex","ETHUSD",1770249693528,[[2147.2,5.6132829],[2147.1,0.2335703],[2147.0,4.912],[2146.9,5.89591689],[2146.8,4.60440468]],[[2149.1,0.68254797],[2149.3,5.82062451],[2149.4,1.2550123],[2149.5,0.0011],[2149.6,1.66957491]]]
["bitfinex","ETHUSD",1770249693710,[[2147.3,5.6132829],[2147.2,3.83],[2147.1,0.50717443],[2147.0,4.912],[2146.9,5.89591689]],[[2149.1,0.68254797],[2149.3,5.82062451],[2149.4,1.2550123],[2149.5,0.0011],[2149.6,1.66957491]]]
["bitfinex","ETHUSD",1770249694116,[[2147.8,0.06544044],[2147.6,0.3359703],[2147.5,0.06544044],[2147.4,5.2479703],[2147.3,0.06544044]],[[2149.5,0.0011],[2149.7,0.0011],[2149.8,1.2550123],[2149.9,1.66957491],[2150.1,2.74679034]]]
["bitfinex","ETHUSD",1770249694337,[[2148.6,5.6132829],[2148.5,0.2335703],[2148.4,4.912],[2148.2,0.06544044],[2148.1,0.2335703]],[[2150.1,0.24211808],[2150.2,0.57502287],[2150.3,0.0011],[2150.5,5.92932451],[2150.6,0.0011]]]
["bitfinex","ETHUSD",1770249694630,[[2148.8,5.6132829],[2148.5,5.52157443],[2148.2,0.06544044],[2147.6,11.04037684],[2146.9,1.29805325]],[[2150.3,0.0011],[2150.5,0.2111],[2150.6,0.0011],[2150.8,5.71822451]]]
["bitfinex","ETHUSD",1770249694631,[[2148.8,5.6132829],[2148.5,5.52157443],[2148.2,0.06544044],[2147.6,11.04037684],[2146.9,1.29805325]],[[2150.3,0.0011],[2150.5,0.2111],[2150.6,0.0011],[2150.8,5.71822451],[2151.1,1.66957491]]]
["bitfinex","ETHUSD",1770249694833,[[2148.8,5.6132829],[2148.5,6.26950422],[2147.6,18.94826664],[2147.1,13.1814029],[2146.9,0.1335871]],[[2150.3,0.0011],[2150.5,0.2111],[2150.6,5.71932451],[2151.1,1.66957491],[2151.2,2.50577226]]]
["bitfinex","ETHUSD",1770249695034,[[2148.8,5.6132829],[2148.5,5.76232979],[2148.0,0.27360413],[2147.6,18.94826664],[2147.5,0.31201096]],[[2150.3,5.71932451],[2150.5,0.2111],[2150.6,0.24423561],[2150.7,1.66957491],[2150.9,2.50467226]]]
["bitfinex","ETHUSD",1770249695206,[[2148.8,5.6132829],[2148.1,5.76232979],[2147.8,0.3359703],[2147.7,0.06544044],[2147.6,10.7098898]],[[2150.1,5.71822451],[2150.2,1.00540426],[2150.3,0.0011],[2150.5,0.3135],[2150.6,1.91381052]]]
["bitfinex","ETHUSD",1770249695402,[[2148.9,0.56132829],[2148.8,5.6132829],[2148.1,5.76232979],[2147.8,0.3359703],[2147.6,10.7098898]],[[2150.0,6.39058739],[2150.3,0.0011],[2150.5,1.98307491],[2150.6,0.24423561],[2150.9,0.2335703]]]
["bitfinex","ETHUSD",1770249695600,[[2148.9,0.56132829],[2148.8,5.6132829],[2147.9,9.99732979],[2147.8,0.3359703],[2147.6,10.7098898]],[[2150.0,6.39058739],[2150.3,0.0011],[2150.5,1.77307491],[2150.6,2.74890787],[2150.9,3.57313332]]]
["bitfinex","ETHUSD",1770249695844,[[2148.4,5.6132829],[2147.9,5.76232979],[2147.8,0.1024],[2147.5,8.5503878],[2147.4,4.4685703]],[[2149.8,5.71822451],[2149.9,1.00517804],[2150.0,0.67236288],[2150.3,1.67067491],[2150.5,2.84174256]]]
["bitfinex","ETHUSD",1770249696137,[[2147.5,8.5503878],[2147.4,4.4685703]],[[2149.9,1.00517804],[2150.0,0.67236288],[2150.3,1.67067491],[2150.5,2.84174256]]]
["bitfinex","ETHUSD",1770249696138,[[2148.1,5.6132829],[2147.6,5.76232979],[2147.5,0.31201096],[2147.4,4.235],[2147.0,8.23837684]],[[2149.6,5.71822451],[2149.7,1.00531922],[2150.0,0.67236288],[2150.1,1.77197491],[2150.3,2.50577226]]]
["bitfinex","ETHUSD",1770249696431,[[2148.1,5.6132829],[2147.5,0.31201096],[2147.4,4.235],[2147.3,5.76232979],[2147.0,8.23837684]],[[2149.5,6.72362308],[2150.0,2.34193779],[2150.1,2.60707226],[2150.3,0.0011],[2150.4,3.62445049]]]
["bitfinex","ETHUSD",1770249696741,[[2147.8,5.6132829],[2147.5,0.33047786],[2147.1,5.76232979],[2147.0,8.23837684],[2146.9,10.8434769]],[[2150.0,2.34193779],[2150.1,2.60707226],[2150.3,0.0011],[2150.4,3.62445049]]]
["bitfinex","ETHUSD",1770249696742,[[2147.8,5.6132829],[2147.5,0.33047786],[2147.1,5.76232979],[2147.0,8.23837684],[2146.9,10.8434769]],[[2149.4,6.72365506],[2149.7,0.1024],[2149.8,1.66957491],[2149.9,2.50467226],[2150.0,0.67236288]]]
["bitfinex","ETHUSD",1770249696916,[[2147.9,0.01846002],[2147.5,5.92529386],[2147.1,5.76232979],[2146.9,0.1335871],[2146.7,4.912]],[[2149.2,5.71822451],[2149.3,1.00543055],[2149.5,1.66957491],[2149.7,2.84064256],[2149.9,3.33956302]]]
["bitfinex","ETHUSD",1770249697117,[[2147.6,5.63174292],[2147.5,0.31201096],[2146.9,5.99831689],[2146.7,4.912],[2145.3,1.34965129]],[[2149.0,5.71822451],[2149.1,0.67236551],[2149.6,1.66957491],[2149.7,2.84064256],[2150.0,4.0119259]]]
["bitfinex","ETHUSD",1770249697427,[[2147.6,5.63174292],[2147.5,0.31201096],[2146.9,5.99831689],[2145.4,16.7089622],[2145.3,0.18432]],[[2149.0,5.71822451],[2149.1,0.67236551],[2149.5,1.66957491],[2149.7,2.84064256],[2150.0,4.0119259]]]
["bitfinex","ETHUSD",1770249697627,[[2147.6,5.63174292],[2147.5,0.31201096],[2146.9,0.2359871],[2146.8,5.76232979],[2146.6,4.235]],[[2149.0,5.71822451],[2149.1,0.67236551],[2149.5,1.66957491],[2149.6,2.50467226],[2149.7,0.3359703]]]
["bitfinex","ETHUSD",1770249698002,[[2147.6,5.63174292],[2147.5,0.31201096],[2146.9,0.2359871],[2146.8,5.76232979],[2146.6,4.235]],[[2149.0,5.71822451],[2149.1,0.67236551],[2149.4,1.66957491],[2149.6,2.50467226],[2149.7,0.3359703]]]
["bitfinex","ETHUSD",1770249698207,[[2147.6,5.63174292],[2147.5,0.31201096],[2146.9,0.2359871],[2146.8,5.76232979],[2146.6,4.235]],[[2149.0,5.71822451],[2149.1,0.67236551],[2149.5,1.66957491],[2149.6,2.50467226],[2149.7,0.3359703]]]
["bitfinex","ETHUSD",1770249698453,[[2147.6,5.63174292],[2147.5,0.31201096],[2146.9,0.55573556],[2146.8,5.76232979],[2146.6,9.44601074]],[[2149.1,0.67236551],[2149.3,5.71822451],[2149.6,1.66957491],[2149.7,2.60707226],[2150.0,4.0119259]]]
["bitfinex","ETHUSD",1770249698607,[[2148.2,5.6142829],[2147.6,0.01846002],[2147.5,0.31201096],[2147.0,0.6187592],[2146.9,5.1479871]],[[2149.5,5.82062451],[2149.7,1.66957491],[2149.8,2.50467226],[2150.0,0.67236288],[2150.1,3.33956302]]]
["bitfinex","ETHUSD",1770249698934,[[2148.2,5.6142829],[2147.6,0.01846002],[2147.5,0.31201096],[2147.1,5.76232979],[2147.0,0.29901074]],[[2149.4,1.0053166],[2149.5,5.82062451],[2149.7,1.66957491],[2149.9,2.50467226],[2150.0,0.67236288]]]
["bitfinex","ETHUSD",1770249699138,[[2148.2,5.6142829],[2148.0,0.001],[2147.6,0.01846002],[2147.5,0.31201096],[2147.1,5.76232979]],[[2149.3,1.0053166],[2149.5,5.82062451],[2149.7,1.66957491],[2149.9,2.50467226],[2150.0,0.67236288]]]
["bitfinex","ETHUSD",1770249699340,[[2148.2,5.6142829],[2148.0,0.001],[2147.5,0.31201096],[2147.2,0.01846002],[2147.1,5.76232979]],[[2149.5,5.82062451],[2149.7,1.66957491],[2149.9,2.50467226],[2150.0,0.67236288],[2151.2,9.51115452]]]
["bitfinex","ETHUSD",1770249699505,[[2148.2,5.6142829],[2148.0,0.001],[2147.5,0.31201096],[2147.2,0.01846002],[2147.1,5.76332979]],[[2149.4,6.72354882],[2149.5,0.1024],[2149.7,1.66957491],[2149.9,2.50467226],[2150.0,0.67236288]]]
["bitfinex","ETHUSD",1770249699709,[[2148.3,0.56142829],[2148.2,5.6142829],[2148.0,0.001],[2147.5,0.31201096],[2147.2,0.01846002]],[[2149.3,0.68259488],[2149.4,5.71822451],[2149.5,0.1024],[2149.8,1.66957491],[2149.9,2.50467226]]]
["bitfinex","ETHUSD",1770249701018,[[2148.3,0.56142829],[2148.2,0.001],[2148.0,0.001],[2147.9,5.6132829],[2147.5,0.31201096]],[[2149.3,6.40081939],[2149.5,0.1024],[2149.7,1.66957491],[2149.9,2.50467226],[2151.0,1.16225224]]]
["bitfinex","ETHUSD",1770249701220,[[2148.2,0.001],[2148.0,0.01945314],[2147.9,5.6132829],[2147.5,0.31201096],[2145.9,0.53164044]],[[2149.3,6.40081939],[2149.5,0.1024],[2149.7,1.66957491],[2149.9,2.50467226],[2151.0,1.16225224]]]
["bitfinex","ETHUSD",1770249701442,[[2148.2,0.001],[2148.0,0.01945314],[2147.9,5.6132829],[2147.5,0.31201096],[2145.9,0.53164044]],[[2149.3,6.40081939],[2149.5,0.1024],[2149.7,1.66957491],[2149.9,2.50467226],[2151.2,4.64974212]]]
["bitfinex","ETHUSD",1770249701738,[[2148.2,0.001],[2148.0,0.01945314],[2147.9,5.6132829],[2147.5,0.31201096],[2147.1,0.001]],[[2149.3,6.40081939],[2149.5,0.1024],[2149.7,1.66957491],[2149.8,2.50467226],[2150.1,3.34066302]]]
["bitfinex","ETHUSD",1770249701922,[[2148.2,0.001],[2148.0,0.001],[2147.9,5.6132829],[2147.5,0.31201096],[2147.1,0.01945314]],[[2149.3,6.40081939],[2149.5,0.1024],[2149.7,1.66957491],[2149.8,2.50467226],[2150.1,3.34066302]]]
["bitfinex","ETHUSD",1770249702519,[[2148.2,5.6142829],[2148.0,0.0194454],[2147.5,0.31201096],[2147.1,0.001],[2146.8,0.06544044]],[[2149.3,6.40081939],[2149.5,0.1024],[2149.7,1.66957491],[2149.8,2.50467226],[2150.1,3.34066302]]]
["bitfinex","ETHUSD",1770249702720,[[2148.2,0.001],[2148.0,0.001],[2147.9,5.6132829],[2147.5,0.31201096],[2147.1,0.0194454]],[[2149.3,6.40081939],[2149.5,0.1024],[2149.7,1.66957491],[2149.9,2.50467226],[2150.1,3.34066302]]]
["bitfinex","ETHUSD",1770249702935,[[2148.2,0.001],[2148.0,0.01943767],[2147.9,5.6132829],[2147.5,0.31201096],[2147.1,0.001]],[[2149.3,6.40081939],[2149.5,0.1024],[2149.7,1.66957491],[2149.9,2.50467226],[2150.1,3.34066302]]]
["bitfinex","ETHUSD",1770249703130,[[2148.2,0.001],[2148.0,0.001],[2147.9,5.6132829],[2147.5,0.31201096],[2147.1,0.01943767]],[[2149.3,6.40081939],[2149.5,0.1024],[2149.7,1.66957491],[2149.9,2.50467226],[2150.1,3.34066302]]]
["bitfinex","ETHUSD",1770249703516,[[2148.2,0.001],[2148.0,0.001],[2147.9,5.6132829],[2147.5,0.31201096],[2147.1,0.01943767]],[[2149.3,6.40081939],[2149.5,0.1024],[2149.7,1.66957491],[2149.8,2.50467226],[2150.1,3.34066302]]]
["bitfinex","ETHUSD",1770249704525,[[2148.2,0.001],[2148.1,5.6132829],[2148.0,0.001],[2147.5,0.31201096],[2147.1,0.01943767]],[[2149.3,6.40081939],[2149.5,0.1024],[2149.7,1.66957491],[2149.8,2.50467226],[2150.1,3.34066302]]]
["bitfinex","ETHUSD",1770249704846,[[2148.2,0.001],[2148.1,5.6132829],[2148.0,0.001],[2147.5,0.31201096],[2147.1,5.78175972]],[[2149.3,6.40081939],[2149.5,0.1024],[2149.7,1.66957491],[2149.9,2.50467226],[2150.1,0.2346703]]]
["bitfinex","ETHUSD",1770249705051,[[2148.2,0.001],[2148.1,5.6132829],[2148.0,0.001],[2147.5,0.31201096],[2147.2,0.01842649]],[[2149.3,6.40081939],[2149.5,0.1024],[2149.7,1.66957491],[2149.9,2.50467226],[2150.1,0.2346703]]]
["bitfinex","ETHUSD",1770249705711,[[2148.2,0.001],[2148.1,5.6132829],[2148.0,0.001],[2147.5,0.31201096],[2147.2,0.01842649]],[[2149.3,6.40081939],[2149.5,0.1024],[2149.7,1.66957491],[2149.8,2.50467226],[2150.1,3.57423332]]]
["bitfinex","ETHUSD",1770249705914,[[2148.2,0.001],[2148.0,0.001],[2147.8,5.6132829],[2147.5,0.31201096],[2147.1,0.01942649]],[[2149.3,6.40081939],[2149.5,0.1024],[2149.7,1.66957491],[2149.8,2.50467226],[2150.1,3.57423332]]]
["bitfinex","ETHUSD",1770249706210,[[2148.2,0.001],[2148.0,0.01941876],[2147.8,5.6132829],[2147.5,0.31201096],[2147.1,0.001]],[[2149.3,6.40081939],[2149.5,0.1024],[2149.7,1.66957491],[2149.8,2.50467226],[2150.1,3.57423332]]]
["bitfinex","ETHUSD",1770249706435,[[2148.2,0.001],[2148.0,0.01941876],[2147.8,5.6132829],[2147.5,0.31201096],[2147.1,0.001]],[[2149.2,1.00563322],[2149.3,0.68259488],[2149.5,0.1024],[2149.6,1.66957491],[2149.7,2.50467226]]]
["bitfinex","ETHUSD",1770249706646,[[2148.2,0.001],[2148.0,0.001],[2147.8,5.6132829],[2147.5,0.31201096],[2147.1,0.01941876]],[[2149.1,5.71822451],[2149.5,0.1024],[2149.7,1.66957491],[2149.8,2.50467226],[2150.0,0.67236288]]]
["bitfinex","ETHUSD",1770249706827,[[2148.2,0.001],[2148.0,5.63270363],[2147.5,0.31201096],[2147.1,0.001],[2146.6,9.21244044]],[[2149.0,0.57182245],[2149.3,5.71822451],[2149.5,0.1024],[2149.7,1.66957491],[2149.8,2.50467226]]]
["bitfinex","ETHUSD",1770249707027,[[2148.2,5.6142829],[2148.0,0.01942073],[2147.5,0.31201096],[2147.1,0.001],[2146.6,9.21244044]],[[2149.3,5.71822451],[2149.5,0.1024],[2149.7,1.66957491]]]
["bitfinex","ETHUSD",1770249707028,[[2148.2,5.6142829],[2148.0,0.01942073],[2147.5,0.31201096],[2147.1,0.30001074],[2146.8,5.44364044]],[[2149.3,5.71822451],[2149.5,0.1024],[2149.7,1.66957491],[2149.9,2.50467226],[2150.1,0.0011]]]
["bitfinex","ETHUSD",1770249707227,[[2148.2,5.6142829],[2148.0,0.001],[2147.5,0.31201096],[2147.2,0.01842073],[2147.1,5.99690009]],[[2149.3,5.71822451],[2149.5,0.1024],[2149.8,1.66957491],[2150.0,3.17703514],[2150.1,0.0011]]]
["bitfinex","ETHUSD",1770249707428,[[2148.2,5.6142829],[2148.0,0.001],[2147.5,0.31201096],[2147.2,0.01842073],[2147.1,5.99690009]],[[2149.3,5.71822451],[2149.5,0.1024],[2149.7,1.66957491],[2149.9,2.50467226],[2150.0,0.67236288]]]
["bitfinex","ETHUSD",1770249707633,[[2148.2,0.001],[2148.0,0.001],[2147.6,5.6132829],[2147.5,0.31201096],[2147.2,0.01842073]],[[2149.1,5.71822451],[2149.2,0.1024],[2149.5,0.1024],[2149.7,1.66957491],[2149.8,2.50467226]]]
["bitfinex","ETHUSD",1770249707823,[[2148.2,0.001],[2148.0,0.001],[2147.5,0.31201096]],[[2149.7,1.66957491]]]
["bitfinex","ETHUSD",1770249707824,[[2148.2,0.001],[2148.0,0.001],[2147.5,0.31201096],[2147.3,5.6132829],[2147.1,0.01943042]],[[2148.9,5.71822451],[2149.0,1.10797007],[2149.3,1.66957491],[2149.4,2.50467226],[2149.7,3.33956302]]]
["bitfinex","ETHUSD",1770249708007,[[2148.2,0.001],[2148.0,0.001],[2147.5,0.31201096],[2147.4,0.01842784],[2147.3,5.6132829]],[[2148.7,5.71822451],[2148.8,0.68261946],[2149.0,0.1024],[2149.3,1.66957491],[2149.4,2.50467226]]]
["bitfinex","ETHUSD",1770249708211,[[2148.2,0.001],[2148.0,0.001],[2147.5,5.92529386],[2147.4,0.01842784],[2146.2,16.0880898]],[[2148.7,5.71822451],[2148.8,0.68261946],[2149.0,0.1024],[2149.3,1.66957491],[2149.5,2.50467226]]]
["bitfinex","ETHUSD",1770249708411,[[2148.2,0.001],[2148.0,0.001],[2147.5,5.92529386],[2146.7,0.01842784],[2146.3,0.06544044]],[[2148.7,5.71822451],[2148.8,0.68261946],[2149.0,0.1024],[2149.3,1.66957491],[2149.4,2.50467226]]]
["bitfinex","ETHUSD",1770249709142,[[2148.2,0.001],[2148.0,0.001],[2147.5,5.92529386],[2146.7,0.01842784],[2146.6,9.99732979]],[[2148.7,5.71822451],[2148.8,0.68261946],[2149.0,0.1024],[2149.3,1.66957491],[2149.4,2.50467226]]]
["bitfinex","ETHUSD",1770249709310,[[2148.2,0.001],[2148.0,0.001],[2147.5,5.92529386],[2146.7,0.01842784],[2146.6,4.235]],[[2148.7,5.71822451],[2148.8,0.68261946],[2149.0,0.1024],[2149.2,1.66957491],[2149.4,2.50467226]]]
["bitfinex","ETHUSD",1770249709714,[[2148.2,0.001],[2148.0,0.001],[2147.5,5.92529386],[2146.7,0.01842784],[2146.6,4.235]],[[2148.7,5.71822451],[2148.8,0.68261946],[2149.0,0.1024],[2149.3,1.66957491],[2149.4,2.50467226]]]
["bitfinex","ETHUSD",1770249710647,[[2148.2,0.001],[2148.0,0.001],[2147.5,5.92529386],[2146.7,0.01842784],[2146.6,4.235]],[[2148.8,0.68261946],[2148.9,5.71822451],[2149.0,0.1024],[2149.3,1.66957491],[2149.5,2.50467226]]]
["bitfinex","ETHUSD",1770249710848,[[2148.2,5.6142829],[2148.0,0.001],[2147.5,0.31201096],[2146.9,0.2359871],[2146.7,6.06134053]],[[2149.5,5.71822451],[2149.6,1.66957491],[2149.7,2.50467226],[2150.0,4.2219259],[2150.2,4.17393729]]]
["bitfinex","ETHUSD",1770249711052,[[2148.2,5.6142829],[2148.0,0.001],[2147.5,0.31201096],[2147.0,0.06544044],[2146.9,0.2359871]],[[2149.4,1.00463861],[2149.5,5.71822451],[2149.7,1.66957491],[2149.9,2.50467226],[2150.0,0.88236288]]]
["bitfinex","ETHUSD",1770249711223,[[2148.4,0.001],[2148.2,5.6142829],[2148.0,0.001],[2147.5,0.31201096],[2147.0,6.29397023]],[[2149.5,5.71822451],[2149.8,1.66957491],[2150.0,3.38703514],[2150.3,3.34066302],[2150.5,4.17503729]]]
["bitfinex","ETHUSD",1770249711409,[[2148.4,0.001],[2148.2,5.6142829],[2148.0,0.001],[2147.5,0.31201096],[2147.0,6.29397023]],[[2149.4,1.00461474],[2149.5,5.71822451],[2149.7,0.1024],[2149.8,1.66957491],[2150.0,3.38703514]]]
["bitfinex","ETHUSD",1770249711615,[[2148.4,0.001],[2148.2,5.6142829],[2148.0,0.001],[2147.5,0.31201096],[2147.0,6.22852979]],[[2149.3,0.67228393],[2149.5,5.71822451],[2149.7,0.1024],[2149.8,1.66957491],[2150.0,3.38703514]]]
["bitfinex","ETHUSD",1770249711824,[[2148.4,0.001],[2148.2,5.6142829],[2148.0,0.001],[2147.5,0.31201096],[2147.0,6.22852979]],[[2149.3,0.67228393],[2149.5,5.71822451],[2149.7,0.1024],[2149.9,1.66957491],[2150.0,3.38703514]]]
["bitfinex","ETHUSD",1770249712013,[[2148.4,5.6142829],[2148.2,0.001],[2148.0,0.001],[2147.5,0.31201096],[2147.1,5.82877023]],[[2149.5,5.71822451],[2149.7,0.1024],[2150.0,2.55193779],[2150.1,2.50577226],[2150.3,0.0011]]]
["bitfinex","ETHUSD",1770249712240,[[2148.4,5.6142829],[2148.2,0.001],[2148.0,0.001],[2147.5,0.31201096],[2147.1,5.82777023]],[[2149.5,5.71822451],[2149.7,0.1024],[2150.0,2.55193779],[2150.1,2.50577226],[2150.3,0.0011]]]
["bitfinex","ETHUSD",1770249712431,[[2148.4,5.6142829],[2148.2,0.001],[2148.0,0.001],[2147.5,0.31201096],[2147.2,5.76232979]],[[2149.5,5.71822451],[2149.7,0.1024],[2149.9,1.66957491],[2150.0,0.88236288],[2150.1,2.50577226]]]
["bitfinex","ETHUSD",1770249712635,[[2148.4,5.6142829],[2148.2,0.001],[2148.0,0.001],[2147.5,0.31201096],[2147.2,5.76232979]],[[2149.5,5.71822451],[2149.7,0.1024],[2150.0,2.55193779],[2150.1,2.50577226],[2150.5,0.0011]]]
["bitfinex","ETHUSD",1770249713147,[[2148.4,5.6142829],[2148.2,0.001],[2148.0,0.001],[2147.6,0.55959206],[2147.2,5.76232979]],[[2149.5,5.71822451],[2149.7,0.1024],[2150.0,2.55193779],[2150.1,2.50577226],[2150.5,0.2346703]]]
["bitfinex","ETHUSD",1770249713440,[[2148.4,5.6142829],[2148.2,0.001],[2148.0,0.001],[2147.6,0.55959206],[2147.2,5.76232979]],[[2149.5,5.71822451],[2149.7,0.1024],[2149.9,1.66957491],[2150.0,0.88236288],[2150.1,2.50577226]]]
["bitfinex","ETHUSD",1770249713944,[[2148.4,5.6142829],[2148.2,0.001],[2148.0,0.001],[2147.6,0.55959206],[2147.2,5.76232979]],[[2149.5,5.71822451],[2149.7,0.1024],[2150.0,2.55193779],[2150.1,2.50577226],[2152.3,14.75159369]]]
["bitfinex","ETHUSD",1770249714307,[[2148.4,5.6142829],[2148.2,0.001],[2148.0,0.001],[2147.6,0.55959206],[2147.2,5.76232979]],[[2149.5,5.71822451],[2149.7,0.1024],[2150.0,2.55193779],[2150.1,2.50577226],[2151.4,0.18542]]]
["bitfinex","ETHUSD",1770249714724,[[2148.4,5.6142829],[2148.2,0.001],[2148.0,0.001],[2147.6,0.55959206],[2147.2,5.76232979]],[[2149.5,5.71822451],[2149.7,0.1024],[2150.0,2.34193779],[2150.1,2.50577226],[2150.7,4.38393729]]]
["bitfinex","ETHUSD",1770249716415,[[2148.4,0.001],[2148.2,0.001],[2148.1,6.01074743],[2148.0,0.001],[2147.6,0.55959206]],[[2149.5,5.71822451],[2149.7,0.1024],[2149.9,1.66957491],[2150.0,3.17703514],[2150.1,0.0011]]]
["bitfinex","ETHUSD",1770249716621,[[2148.4,0.001],[2148.2,0.001],[2148.0,0.001],[2147.8,6.01074743],[2147.6,0.55959206]],[[2149.3,5.71656366],[2149.4,1.10731527],[2149.7,0.1024],[2149.8,1.66957491],[2150.0,3.17703514]]]
["bitfinex","ETHUSD",1770249716819,[[2148.2,0.001],[2148.0,0.001],[2147.6,0.55959206],[2147.5,6.01074743],[2146.9,0.1335871]],[[2149.1,5.71656366],[2149.2,1.00505166],[2149.3,0.1024],[2149.5,1.66957491],[2149.6,2.50467226]]]
["bitfinex","ETHUSD",1770249717123,[[2148.2,0.001],[2148.0,0.001],[2147.6,0.55959206],[2147.5,6.01074743],[2146.9,0.1335871]],[[2148.9,5.71656366],[2149.0,1.67721319],[2149.3,1.77197491],[2149.4,2.50467226],[2149.7,3.57313332]]]
["bitfinex","ETHUSD",1770249717317,[[2148.2,0.001],[2148.0,0.001],[2147.8,6.01074743],[2147.6,0.55959206],[2146.9,0.1335871]],[[2148.9,5.71656366],[2149.0,0.67216153],[2149.3,1.77197491],[2149.5,2.50467226],[2149.7,0.2335703]]]
["bitfinex","ETHUSD",1770249717524,[[2148.2,0.001],[2148.0,0.001],[2147.8,6.01074743],[2147.6,0.55959206],[2146.9,0.1335871]],[[2148.9,5.71656366],[2149.0,0.67216153],[2149.3,0.1024],[2149.4,1.66957491],[2149.5,2.50467226]]]
["bitfinex","ETHUSD",1770249718244,[[2148.2,0.001],[2148.0,6.01174743],[2147.6,0.55959206],[2146.9,0.1335871],[2146.7,5.76232979]],[[2149.0,0.67216153],[2149.2,5.71656366],[2149.3,0.1024],[2149.4,1.66957491],[2149.6,2.50467226]]]
["bitfinex","ETHUSD",1770249718441,[[2148.2,0.001],[2148.0,6.01174743],[2147.6,0.55959206],[2146.9,0.1335871],[2146.7,10.67432979]],[[2149.0,0.67216153],[2149.2,5.71656366],[2149.3,0.1024],[2149.6,2.50467226]]]
["bitfinex","ETHUSD",1770249718442,[[2148.2,0.001],[2148.0,6.01174743],[2147.6,0.55959206],[2146.9,0.1335871],[2146.7,10.67432979]],[[2149.0,0.67216153],[2149.2,5.71656366],[2149.3,0.1024],[2149.5,1.66957491],[2149.6,2.50467226]]]
["bitfinex","ETHUSD",1770249718640,[[2148.2,0.001],[2148.0,0.001],[2147.6,6.57033949],[2146.9,0.1335871],[2146.7,5.76232979]],[[2149.0,6.38872519],[2149.3,0.1024],[2149.5,1.66957491],[2149.6,2.50467226],[2150.4,0.28488747]]]
["bitfinex","ETHUSD",1770249718841,[[2148.2,0.001],[2148.0,0.001],[2147.6,6.57033949],[2146.9,0.1335871],[2146.6,10.09972979]],[[2149.0,6.38872519],[2149.3,0.1024],[2149.4,1.66957491],[2149.5,2.50467226],[2149.8,3.33956302]]]
["bitfinex","ETHUSD",1770249719046,[[2148.2,0.001],[2148.0,0.001],[2147.6,6.57033949],[2146.9,0.1335871],[2146.6,10.09972979]],[[2148.8,5.71656366],[2148.9,1.00480494],[2149.0,0.67216153],[2149.3,1.77197491],[2149.4,2.50467226]]]
["bitfinex","ETHUSD",1770249719243,[[2148.2,0.001],[2148.0,0.001],[2147.6,6.57033949],[2146.9,0.1335871],[2146.6,4.3374]],[[2148.8,5.71656366],[2149.0,0.67216153],[2149.3,1.77197491],[2149.5,2.50467226],[2150.0,4.84630017]]]
["bitfinex","ETHUSD",1770249719416,[[2148.2,0.001],[2148.0,0.001],[2147.6,6.57033949],[2146.9,0.1335871],[2146.6,4.3374]],[[2148.8,5.71656366],[2149.0,0.67216153],[2149.3,1.77197491],[2149.5,2.50467226],[2149.8,3.33956302]]]
["bitfinex","ETHUSD",1770249719621,[[2148.2,0.001],[2148.0,0.001],[2147.6,6.57033949],[2146.9,0.1335871],[2146.6,4.3374]],[[2148.8,5.71656366],[2149.0,0.67216153],[2149.3,0.1024],[2149.4,1.66957491],[2149.5,2.50467226]]]
["bitfinex","ETHUSD",1770249719836,[[2148.2,0.001],[2148.0,0.001],[2147.6,6.57033949],[2146.9,0.1335871],[2146.6,4.3374]],[[2148.8,5.71656366],[2149.0,0.67216153],[2149.3,1.77197491],[2149.5,2.50467226],[2149.7,3.33956302]]]
["bitfinex","ETHUSD",1770249720145,[[2148.2,0.001],[2148.0,0.001],[2147.6,6.57033949],[2146.9,0.1335871],[2146.6,4.3374]],[[2148.8,5.71656366],[2149.0,0.67216153],[2149.3,1.77197491],[2149.4,2.50467226],[2149.7,3.33956302]]]
["bitfinex","ETHUSD",1770249720355,[[2147.6,0.51100996],[2146.9,0.1335871],[2146.7,6.06606696],[2146.0,8.480564],[2145.6,11.1760898]],[[2149.0,0.67216153],[2149.3,1.77197491],[2149.7,3.33956302]]]
["bitfinex","ETHUSD",1770249720356,[[2147.6,0.51100996],[2146.9,0.1335871],[2146.7,6.06606696],[2146.0,8.480564],[2145.6,11.1760898]],[[2148.2,5.75564802],[2148.3,0.1024],[2148.7,1.00461844],[2149.0,0.67216153],[2149.1,1.66957491]]]
["bitfinex","ETHUSD",1770249720565,[[2146.9,0.1335871],[2146.7,6.06606696],[2146.0,6.00451695],[2145.7,0.50153776],[2145.6,10.7098898]],[[2148.0,5.75564802],[2148.1,0.5858048],[2148.3,0.1024],[2148.6,1.66957491],[2148.8,2.50467226]]]
["bitfinex","ETHUSD",1770249720840,[[2146.9,0.1335871],[2146.7,6.06606696],[2146.0,5.76232979],[2145.9,0.1024],[2145.8,0.50153776]],[[2148.0,5.75564802],[2148.1,0.5858048],[2148.3,0.1024],[2148.6,1.66957491]]]
["bitfinex","ETHUSD",1770249720841,[[2146.9,0.1335871],[2146.7,6.06606696],[2146.0,5.76232979],[2145.9,0.1024],[2145.8,0.50153776]],[[2148.0,5.75564802],[2148.1,0.5858048],[2148.3,0.1024],[2148.6,1.66957491],[2148.7,2.50467226]]]
["bitfinex","ETHUSD",1770249721051,[[2146.9,0.1335871],[2146.7,6.06606696],[2145.9,0.60393776],[2145.7,5.76232979],[2145.5,12.70794714]],[[2148.0,5.75564802],[2148.1,0.5858048],[2148.3,0.1024],[2148.6,1.66957491],[2148.7,2.50467226]]]
["bitfinex","ETHUSD",1770249721229,[[2146.9,0.1335871],[2146.7,6.06606696],[2145.9,0.60393776],[2145.7,5.76232979],[2145.5,12.47437684]],[[2148.0,5.75564802],[2148.1,0.5858048],[2148.3,0.1024],[2148.6,1.66957491],[2148.7,2.50467226]]]
["bitfinex","ETHUSD",1770249721426,[[2146.9,0.1335871],[2146.7,6.06606696],[2145.9,0.60393776],[2145.7,5.76232979],[2145.5,4.236]],[[2148.0,5.75564802],[2148.1,0.5858048],[2148.3,0.1024],[2148.6,1.66957491],[2148.8,2.50467226]]]
["bitfinex","ETHUSD",1770249721745,[[2146.9,0.1335871],[2146.7,6.06606696],[2145.9,0.60393776],[2145.7,5.76232979],[2145.6,7.24144567]],[[2148.0,5.75564802],[2148.1,0.5858048],[2148.6,1.66957491],[2148.8,2.50467226]]]
["bitfinex","ETHUSD",1770249721746,[[2146.9,0.1335871],[2146.7,6.06606696],[2145.9,0.60393776],[2145.7,5.76232979],[2145.6,7.24144567]],[[2148.0,5.75564802],[2148.1,0.5858048],[2148.6,1.66957491],[2148.7,0.1024],[2148.8,2.50467226]]]
["bitfinex","ETHUSD",1770249721920,[[2146.9,0.1335871],[2146.7,6.06606696],[2145.9,0.60393776],[2145.7,5.76232979],[2145.6,4.912]],[[2148.0,5.75564802],[2148.1,0.5858048],[2148.7,0.1024],[2148.8,2.50467226]]]
["bitfinex","ETHUSD",1770249721921,[[2146.9,0.1335871],[2146.7,6.06606696],[2145.9,0.60393776],[2145.7,5.76232979],[2145.6,4.912]],[[2148.0,5.75564802],[2148.1,0.5858048],[2148.7,1.77197491],[2148.8,2.50467226],[2149.7,7.0064871]]]
["bitfinex","ETHUSD",1770249722116,[[2146.9,0.1335871],[2145.9,0.60393776],[2145.6,4.912]],[[2148.0,5.75564802],[2148.1,0.5858048],[2148.7,1.77197491],[2148.8,2.50467226],[2149.7,7.0064871]]]
["bitfinex","ETHUSD",1770249722117,[[2146.9,0.1335871],[2146.4,6.06606696],[2145.9,0.50153776],[2145.6,5.76232979],[2145.3,0.2434072]],[[2147.8,5.75564802],[2147.9,1.00326028],[2148.1,0.5858048],[2148.3,1.77197491],[2148.5,2.50467226]]]
["bitfinex","ETHUSD",1770249722327,[[2146.9,0.1335871],[2146.1,6.06606696],[2145.9,0.50153776],[2145.3,0.2434072],[2145.1,5.76232979]],[[2147.6,5.75564802],[2147.7,1.00337752],[2148.1,2.25537971],[2148.3,2.60707226],[2148.4,0.51845777]]]
["bitfinex","ETHUSD",1770249722525,[[2146.9,0.1335871],[2146.1,6.06606696],[2145.9,0.50153776],[2145.1,5.76232979]],[[2147.6,5.75564802],[2148.1,2.25537971],[2148.3,2.60707226],[2148.4,0.51845777]]]
["bitfinex","ETHUSD",1770249722526,[[2146.9,0.1335871],[2146.1,6.06606696],[2145.9,0.50153776],[2145.1,5.76232979],[2144.9,2.33681757]],[[2147.6,5.75564802],[2148.0,1.66957491],[2148.1,0.5858048],[2148.2,2.50467226],[2148.3,0.1024]]]
["bitfinex","ETHUSD",1770249722744,[[2146.9,0.1335871],[2146.1,6.06606696],[2145.9,0.50153776],[2145.0,5.76232979],[2144.8,6.56643294]],[[2147.6,5.75564802],[2148.0,1.66957491],[2148.1,0.5858048],[2148.2,2.50467226],[2148.3,0.1024]]]
["bitfinex","ETHUSD",1770249722937,[[2146.9,0.1335871],[2145.9,0.50153776],[2145.8,6.06606696],[2145.0,5.76232979],[2144.8,6.56643294]],[[2148.0,1.66957491],[2148.1,0.5858048],[2148.3,0.1024]]]
["bitfinex","ETHUSD",1770249722938,[[2146.9,0.1335871],[2145.9,0.50153776],[2145.8,6.06606696],[2145.0,5.76232979],[2144.8,6.56643294]],[[2147.5,1.00345423],[2147.9,1.77197491],[2148.0,2.50467226],[2148.1,0.5858048],[2148.3,3.44196302]]]
["bitfinex","ETHUSD",1770249723151,[[2146.9,0.1335871],[2145.9,0.50153776],[2145.8,6.06606696],[2144.8,4.236],[2144.7,6.00576254]],[[2147.4,5.75564802],[2147.9,0.1024],[2148.0,1.66957491],[2148.1,3.09047706],[2148.4,3.85802079]]]
["bitfinex","ETHUSD",1770249723459,[[2146.9,0.1335871],[2145.9,0.50153776],[2145.8,6.06606696],[2144.8,4.3384],[2144.7,5.76232979]],[[2147.2,5.75564802],[2147.3,0.5755648],[2147.9,0.1024],[2148.0,1.66957491],[2148.1,0.5858048]]]
["bitfinex","ETHUSD",1770249723669,[[2146.9,0.1335871],[2145.9,0.50153776],[2145.8,6.06606696],[2144.8,4.3384],[2144.7,5.76232979]],[[2147.2,5.75564802],[2147.3,0.5755648],[2147.9,0.1024],[2148.0,1.66957491],[2148.1,3.09047706]]]
["bitfinex","ETHUSD",1770249723955,[[2147.1,0.001],[2146.9,0.1335871],[2146.3,6.06606696],[2145.9,0.50153776],[2144.8,12.43116273]],[[2147.3,0.5755648],[2147.8,5.75564802],[2147.9,0.1024],[2148.1,0.5858048],[2148.2,1.66957491]]]
["bitfinex","ETHUSD",1770249724272,[[2147.1,0.001],[2146.9,0.1335871],[2146.3,6.06606696],[2145.9,0.50153776],[2144.9,2.57038787]],[[2147.8,5.75564802],[2148.1,0.5858048],[2148.2,1.66957491]]]
["bitfinex","ETHUSD",1770249724273,[[2147.1,0.001],[2146.9,0.1335871],[2146.3,6.06606696],[2145.9,0.50153776],[2144.9,2.57038787]],[[2147.7,0.1024],[2147.8,5.75564802],[2148.1,0.5858048],[2148.2,1.66957491],[2148.4,2.73824256]]]
["bitfinex","ETHUSD",1770249724558,[[2147.1,0.001],[2146.9,0.1345871],[2146.5,6.06606696],[2145.9,0.50153776],[2145.2,2.33399447]],[[2147.8,5.75564802],[2148.1,0.5858048],[2148.4,2.73824256]]]
["bitfinex","ETHUSD",1770249724559,[[2147.1,0.001],[2146.9,0.1345871],[2146.5,6.06606696],[2145.9,0.50153776],[2145.2,2.33399447]],[[2147.8,5.75564802],[2148.1,0.6882048],[2148.4,1.66957491],[2148.6,2.73824256],[2148.7,0.1654354]]]
["bitfinex","ETHUSD",1770249724722,[[2147.1,0.001],[2146.9,0.1345871],[2146.5,6.06606696],[2145.9,0.50153776],[2145.4,2.35109321]],[[2147.8,5.75564802],[2148.1,0.6882048],[2148.4,1.66957491],[2148.6,2.73824256],[2148.7,0.1654354]]]
["bitfinex","ETHUSD",1770249724918,[[2147.1,0.001],[2146.9,0.1345871],[2146.7,6.06606696],[2146.0,0.001],[2145.9,0.50153776]],[[2148.1,6.34145282],[2148.5,0.1024],[2148.7,1.83501031],[2148.8,2.50467226],[2149.1,3.33956302]]]
["bitfinex","ETHUSD",1770249725149,[[2147.1,0.001],[2146.9,0.1345871],[2146.7,6.06606696],[2146.0,0.001],[2145.9,0.50153776]],[[2148.4,5.75564802],[2148.5,0.1024],[2148.7,1.66957491],[2148.9,2.50467226],[2149.2,3.33956302]]]
["bitfinex","ETHUSD",1770249725319,[[2147.1,6.06706696],[2146.9,0.1345871],[2146.0,0.001],[2145.9,0.50153776],[2145.8,0.06544044]],[[2148.7,1.66957491],[2148.9,2.50467226]]]
["bitfinex","ETHUSD",1770249725320,[[2147.1,6.06706696],[2146.9,0.1345871],[2146.0,0.001],[2145.9,0.50153776],[2145.8,0.06544044]],[[2148.0,0.2434447],[2148.7,5.75564802],[2148.9,1.66957491],[2149.1,2.50467226],[2149.4,3.33956302]]]
["bitfinex","ETHUSD",1770249725522,[[2147.1,6.06706696],[2146.9,0.1345871],[2146.0,0.001],[2145.9,0.50153776],[2145.8,0.06544044]],[[2148.7,5.75564802],[2149.1,1.66957491],[2149.3,2.50467226],[2149.6,3.34066302],[2149.8,4.17503729]]]
["bitfinex","ETHUSD",1770249725744,[[2147.1,6.06706696],[2146.9,0.1345871],[2146.0,0.001],[2145.9,0.50153776],[2145.8,0.06544044]],[[2148.7,5.75564802],[2148.9,0.1024],[2149.2,1.66957491],[2149.3,2.50467226],[2149.6,3.62555049]]]
["bitfinex","ETHUSD",1770249726021,[[2147.1,5.76544842],[2146.9,0.1345871],[2145.9,0.50153776],[2145.8,2.40799466],[2145.7,10.33530009]],[[2148.7,5.75564802],[2148.9,0.1024],[2149.2,1.66957491],[2149.3,2.73824256],[2149.6,3.62555049]]]
["bitfinex","ETHUSD",1770249726223,[[2147.2,6.6426118],[2146.9,0.1345871],[2145.9,0.50153776],[2145.8,2.40799466],[2145.7,10.33530009]],[[2148.6,0.5755648],[2148.7,5.75564802],[2148.9,0.1024],[2149.2,1.66957491],[2149.4,2.50467226]]]
["bitfinex","ETHUSD",1770249726446,[[2147.2,6.6426118],[2146.9,0.1345871],[2145.9,0.50153776],[2145.8,8.17032445],[2145.7,4.5729703]],[[2148.6,0.81896664],[2148.7,5.75564802],[2148.9,0.1024],[2149.2,1.66957491],[2149.4,2.50467226]]]
["bitfinex","ETHUSD",1770249726857,[[2147.2,6.6426118],[2146.9,0.1345871],[2145.9,0.50153776],[2145.8,8.17032445],[2145.7,4.5729703]],[[2148.6,0.81896664],[2148.7,5.75564802],[2148.9,0.1024],[2149.2,1.66957491],[2149.3,0.2335703]]]
["bitfinex","ETHUSD",1770249727362,[[2147.2,6.6426118],[2146.9,0.1345871],[2145.9,2.82313335],[2145.8,5.82777023],[2145.7,4.5729703]],[[2148.6,0.81896664],[2148.7,5.75564802],[2148.9,0.1024],[2149.2,1.66957491],[2149.3,0.2335703]]]
["bitfinex","ETHUSD",1770249727521,[[2147.2,6.6426118],[2146.9,0.1345871],[2146.0,2.37352551],[2145.9,0.50153776],[2145.8,5.82777023]],[[2148.6,0.81896664],[2148.7,5.75564802],[2148.9,0.1024],[2149.2,1.66957491],[2149.3,0.2335703]]]
["bitfinex","ETHUSD",1770249727719,[[2147.2,6.6426118],[2146.9,0.1345871],[2146.5,0.27360413],[2146.2,0.1024],[2146.1,0.06544044]],[[2148.6,0.81896664],[2148.9,0.1024]]]
["bitfinex","ETHUSD",1770249727720,[[2147.2,6.6426118],[2146.9,0.1345871],[2146.5,0.27360413],[2146.2,0.1024],[2146.1,0.06544044]],[[2148.6,0.24340184],[2148.9,5.75564802],[2149.6,1.67067491],[2149.7,2.50467226],[2150.0,3.33956302]]]
["bitfinex","ETHUSD",1770249727950,[[2147.2,6.6426118],[2146.9,0.1345871],[2146.2,0.3359703],[2146.1,5.82777023],[2145.6,8.23837684]],[[2148.6,0.24340184],[2148.9,5.75564802],[2149.5,1.66957491],[2149.6,0.0011],[2149.7,2.50467226]]]
["bitfinex","ETHUSD",1770249728153,[[2147.2,6.6426118],[2146.9,0.1345871],[2146.2,0.3359703],[2146.1,5.82777023],[2145.6,8.23837684]],[[2148.6,0.24340184],[2148.9,5.75564802],[2149.5,1.66957491],[2149.6,0.0011],[2149.7,2.73824256]]]
["bitfinex","ETHUSD",1770249728322,[[2147.2,6.6426118],[2146.9,0.1345871],[2146.2,0.3359703],[2146.1,5.82777023],[2145.6,8.23837684]],[[2148.6,0.24340184],[2148.9,5.75564802],[2149.5,1.66957491],[2149.6,0.0011],[2149.7,2.50467226]]]
["bitfinex","ETHUSD",1770249728519,[[2147.2,6.6426118],[2146.9,0.1345871],[2146.2,2.63899921],[2146.1,5.82777023],[2145.6,8.23837684]],[[2148.6,0.24340184],[2148.9,5.75564802],[2149.5,1.66957491],[2149.6,0.0011],[2149.7,2.50467226]]]
["bitfinex","ETHUSD",1770249728520,[[2147.2,6.6426118],[2146.9,0.1345871],[2146.2,2.63899921],[2146.1,5.82777023],[2145.6,8.23837684]],[[2148.6,0.24340184],[2148.9,5.75564802],[2149.3,0.1024],[2149.5,1.66957491],[2149.6,0.0011]]]
["bitfinex","ETHUSD",1770249728722,[[2147.2,6.6426118],[2146.9,0.1345871],[2146.2,2.63899921],[2146.1,5.76232979],[2145.6,8.23837684]],[[2148.6,0.24340184],[2148.9,5.75564802],[2149.3,0.1024],[2149.5,1.66957491],[2149.6,0.0011]]]
["bitfinex","ETHUSD",1770249729025,[[2147.2,6.6426118],[2146.9,0.1345871],[2146.2,0.1024],[2146.1,5.76232979],[2145.9,3.05670365]],[[2148.6,5.99904986],[2149.2,0.1633037],[2149.3,1.77197491],[2149.5,3.12999858],[2149.6,0.0011]]]
["bitfinex","ETHUSD",1770249729359,[[2147.2,6.6426118],[2146.9,0.1345871],[2145.9,8.81903344],[2145.8,0.1024],[2144.5,1.41553145]],[[2148.6,5.99904986],[2148.9,0.1024],[2149.2,1.83287861],[2149.3,2.73824256],[2149.5,0.28488747]]]
["bitfinex","ETHUSD",1770249729655,[[2147.2,0.57654484],[2146.9,0.1345871],[2146.2,2.40542891],[2146.0,0.06544044],[2145.9,0.73510806]],[[2149.1,5.69743132],[2149.2,1.66957491],[2149.4,2.50467226],[2149.6,0.0011],[2149.7,3.33956302]]]
["bitfinex","ETHUSD",1770249729858,[[2147.3,6.06606696],[2146.9,0.1345871],[2146.2,0.1024],[2146.1,0.2335703],[2146.0,2.37352551]],[[2148.9,5.75564802],[2149.0,1.00024579],[2149.2,0.15957449],[2149.4,1.66957491],[2149.5,2.50467226]]]
["bitfinex","ETHUSD",1770249730159,[[2146.9,0.1345871]],[[2149.0,1.00024579],[2149.2,0.15957449],[2149.4,1.66957491],[2149.5,2.50467226]]]
["bitfinex","ETHUSD",1770249730160,[[2147.0,6.06606696],[2146.9,0.1345871],[2145.9,6.36626755],[2145.8,2.34255422],[2145.7,4.237]],[[2148.7,5.75564802],[2148.8,0.1024],[2149.0,0.24336808],[2149.2,0.15957449],[2149.3,1.66957491]]]
["bitfinex","ETHUSD",1770249730452,[[2147.0,6.06606696],[2146.9,0.1345871],[2145.9,0.60393776],[2145.7,9.99932979]],[[2149.0,0.24336808],[2149.2,0.15957449]]]
["bitfinex","ETHUSD",1770249730453,[[2147.0,6.06606696],[2146.9,0.1345871],[2145.9,0.60393776],[2145.7,9.99932979],[2145.6,2.32944567]],[[2148.5,5.75564802],[2148.6,1.00041256],[2149.0,0.24336808],[2149.1,1.90314521],[2149.2,2.66424675]]]
["bitfinex","ETHUSD",1770249730644,[[2147.1,0.62006541],[2146.9,0.1345871],[2146.7,6.06606696],[2145.9,0.60393776],[2145.7,9.99932979]],[[2148.3,5.75564802],[2148.4,0.67560606],[2148.8,0.1024],[2149.0,1.91294299],[2149.1,0.2335703]]]
["bitfinex","ETHUSD",1770249730848,[[2146.9,0.1345871],[2146.7,6.06606696],[2145.9,0.60393776],[2145.7,4.237],[2145.6,5.76232979]],[[2148.3,5.75564802],[2148.4,0.67560606],[2148.8,0.1024],[2149.0,1.91294299],[2149.1,0.2335703]]]
["bitfinex","ETHUSD",1770249731222,[[2146.9,0.1345871],[2146.7,6.06606696],[2145.9,0.50153776],[2145.7,4.237],[2145.6,5.76232979]],[[2148.3,5.75564802],[2148.4,0.67560606],[2148.8,1.77197491],[2149.0,2.74804034],[2149.1,0.2335703]]]
["bitfinex","ETHUSD",1770249731443,[[2146.9,0.1345871],[2146.7,6.06606696],[2145.9,0.50153776],[2145.7,4.237],[2145.6,5.86472979]],[[2148.3,5.75564802],[2148.4,0.67560606],[2148.8,1.77197491],[2149.0,2.74804034],[2149.1,0.2335703]]]
["bitfinex","ETHUSD",1770249731640,[[2146.9,0.1345871],[2146.7,6.06606696],[2145.9,0.50153776],[2145.7,4.237],[2145.6,0.1024]],[[2148.3,5.75564802],[2148.4,0.67560606],[2148.8,1.77197491],[2149.0,2.95804034],[2149.1,0.2335703]]]
["bitfinex","ETHUSD",1770249731852,[[2146.9,0.1345871],[2146.7,6.06606696],[2145.9,0.50153776],[2145.7,4.237],[2145.6,0.1024]],[[2148.3,5.75564802],[2148.4,0.67560606],[2148.8,0.1024],[2148.9,1.66957491],[2149.0,2.95804034]]]
["bitfinex","ETHUSD",1770249732222,[[2146.9,0.1345871],[2146.7,6.06606696],[2145.9,0.50153776],[2145.7,4.237],[2145.6,0.1024]],[[2148.3,5.75564802],[2148.4,0.67560606],[2148.8,1.77197491],[2149.0,2.95804034],[2149.8,6.96573964]]]
["bitfinex","ETHUSD",1770249732834,[[2146.9,0.1345871],[2146.7,6.06606696],[2145.9,0.50153776],[2145.7,4.237],[2145.6,0.1024]],[[2148.3,5.75564802],[2148.4,0.67560606],[2148.8,1.77197491],[2149.0,2.95804034],[2149.8,1.16400984]]]
["bitfinex","ETHUSD",1770249733049,[[2146.9,0.1345871],[2146.7,6.06606696],[2145.9,0.50153776],[2145.8,3.83],[2145.7,4.237]],[[2148.3,5.75564802],[2148.4,0.67560606],[2148.8,1.77197491],[2149.0,2.95804034],[2149.2,0.44446196]]]
["bitfinex","ETHUSD",1770249733258,[[2146.9,0.1345871],[2146.7,6.06606696],[2145.9,0.50153776],[2145.8,3.83],[2145.7,9.149]],[[2148.3,5.75564802],[2148.4,0.67560606],[2148.8,1.77197491],[2149.0,2.95804034],[2149.2,0.44446196]]]
["bitfinex","ETHUSD",1770249733474,[[2146.9,0.1345871],[2146.7,6.06606696],[2145.9,0.50153776],[2145.8,3.83],[2145.7,4.237]],[[2148.1,5.75564802],[2148.2,0.1024],[2148.4,0.67560606],[2148.8,1.77197491],[2148.9,2.50467226]]]
["bitfinex","ETHUSD",1770249733631,[[2146.9,0.1345871],[2146.4,6.06606696],[2145.9,0.50153776],[2145.7,4.237],[2145.3,5.76232979]],[[2148.1,5.75564802],[2148.2,0.1024],[2148.4,0.67560606],[2148.6,0.2335703],[2148.7,1.66957491]]]
["bitfinex","ETHUSD",1770249734031,[[2146.9,0.1345871],[2146.4,6.06606696],[2145.9,0.50153776],[2145.7,4.237],[2145.4,4.912]],[[2148.1,5.75564802],[2148.2,0.1024],[2148.4,0.67560606],[2148.6,0.2335703],[2148.7,1.66957491]]]
["bitfinex","ETHUSD",1770249734431,[[2146.9,0.1345871],[2146.1,6.06606696],[2145.9,0.50153776],[2144.9,10.57519441],[2144.6,10.7098898]],[[2148.2,0.1024],[2148.4,0.67560606],[2148.6,0.2335703],[2148.7,1.66957491]]]
["bitfinex","ETHUSD",1770249734432,[[2146.9,0.1345871],[2146.1,6.06606696],[2145.9,0.50153776],[2144.9,10.57519441],[2144.6,10.7098898]],[[2147.9,5.75564802],[2148.2,0.1024],[2148.4,0.67560606],[2148.6,1.90314521],[2148.7,2.50467226]]]
["bitfinex","ETHUSD",1770249734659,[[2145.9,0.50153776],[2145.8,6.06606696],[2144.9,8.23837684],[2144.6,2.374826],[2144.4,0.06544044]],[[2147.5,5.75564802],[2147.8,0.1024],[2148.1,0.2335703],[2148.3,1.66957491],[2148.4,0.67560606]]]
["bitfinex","ETHUSD",1770249734955,[[2145.9,0.50153776],[2145.8,6.06606696],[2144.6,5.76232979],[2144.4,2.37663645],[2144.3,4.48043479]],[[2147.5,5.75564802],[2147.8,0.1024],[2147.9,1.66957491],[2148.1,2.73824256],[2148.4,4.01516908]]]
["bitfinex","ETHUSD",1770249735125,[[2145.9,0.50153776],[2145.8,6.06606696],[2144.7,0.1024],[2144.6,5.76232979],[2144.5,4.912]],[[2147.5,5.75564802],[2147.8,0.1024],[2148.0,1.66957491],[2148.1,2.73824256],[2148.4,4.01516908]]]
["bitfinex","ETHUSD",1770249735326,[[2145.9,0.50153776],[2145.8,6.06606696],[2144.6,5.76232979],[2144.5,4.912],[2143.8,0.06544044]],[[2147.5,5.75564802],[2147.8,0.1024],[2147.9,1.66957491],[2148.1,2.73824256],[2148.4,4.01516908]]]
["bitfinex","ETHUSD",1770249735527,[[2145.9,0.50153776],[2145.8,6.06606696],[2144.6,4.912],[2144.4,5.76232979],[2144.3,6.86518391]],[[2147.3,5.75564802],[2147.9,1.66957491],[2148.0,2.50467226],[2148.1,0.2335703],[2148.3,3.33956302]]]
["bitfinex","ETHUSD",1770249735723,[[2146.0,0.65676047],[2145.9,0.50153776],[2145.5,6.06606696],[2144.6,0.1024],[2144.4,5.76232979]],[[2147.1,5.75564802],[2147.2,0.5755648],[2147.6,0.1024],[2147.9,1.66957491],[2148.0,2.50467226]]]
["bitfinex","ETHUSD",1770249735940,[[2145.9,0.50153776],[2145.5,6.06606696],[2144.6,0.1024],[2144.5,5.76232979],[2144.1,0.21]],[[2147.1,5.75564802],[2147.2,0.5755648],[2147.6,0.1024],[2147.9,1.66957491],[2148.1,2.73824256]]]
["bitfinex","ETHUSD",1770249736140,[[2145.9,0.50153776],[2145.5,6.06606696],[2144.6,0.1024],[2144.5,10.67432979],[2144.1,0.21]],[[2147.1,5.75564802],[2147.2,0.5755648],[2147.6,0.1024],[2147.9,1.66957491],[2148.1,2.73824256]]]
["bitfinex","ETHUSD",1770249736337,[[2145.9,0.50153776],[2145.5,6.06606696],[2144.6,0.1024],[2144.5,4.912],[2144.4,5.76232979]],[[2147.1,5.75564802],[2147.2,0.5755648],[2147.6,0.1024],[2148.0,1.66957491],[2148.1,2.73824256]]]
["bitfinex","ETHUSD",1770249737161,[[2145.9,0.50153776],[2145.5,6.06606696],[2144.6,0.1024],[2144.5,4.912],[2144.4,5.76232979]],[[2147.1,5.75564802],[2147.2,0.5755648],[2147.6,0.1024],[2148.0,1.66957491],[2148.1,0.2335703]]]
["bitfinex","ETHUSD",1770249737533,[[2145.9,0.50153776],[2145.5,6.06606696],[2144.6,0.1024],[2144.4,5.76232979],[2143.8,4.97744044]],[[2147.1,5.75564802],[2147.2,0.5755648],[2147.6,0.1024],[2148.0,1.66957491],[2148.1,0.2335703]]]
["bitfinex","ETHUSD",1770249737834,[[2145.9,0.50153776],[2145.7,6.06606696],[2144.6,0.1024],[2144.4,5.82777023],[2143.9,13.31380854]],[[2147.1,5.75564802],[2147.2,0.5755648],[2147.6,0.1024],[2148.0,1.66957491],[2148.1,0.2335703]]]
["bitfinex","ETHUSD",1770249738246,[[2146.1,0.001],[2145.9,0.50153776],[2145.7,6.06606696],[2144.6,0.1024],[2144.4,5.82777023]],[[2147.1,5.75564802],[2147.2,0.5755648],[2147.6,0.1024],[2148.0,1.66957491],[2148.1,0.2335703]]]
["bitfinex","ETHUSD",1770249738443,[[2146.1,0.001],[2145.9,0.50153776],[2145.7,6.06606696],[2144.6,0.1024],[2144.3,12.861084]],[[2147.1,5.75564802],[2147.2,0.5755648],[2147.6,0.1024],[2148.0,1.66957491],[2148.1,0.2335703]]]
["bitfinex","ETHUSD",1770249738754,[[2146.1,0.001],[2145.9,0.50153776],[2145.7,6.06606696],[2144.6,0.1024],[2144.3,7.09875421]],[[2147.1,5.75564802],[2147.2,0.5755648],[2147.6,0.1024],[2147.9,1.66957491],[2148.0,0.28488747]]]
["bitfinex","ETHUSD",1770249738944,[[2146.1,0.001],[2145.9,0.50153776],[2145.7,6.06606696],[2144.6,0.1024],[2144.3,7.09875421]],[[2147.1,5.75564802],[2147.2,0.5755648],[2147.6,0.1024],[2148.0,1.95446238]]]
["bitfinex","ETHUSD",1770249738945,[[2146.1,0.001],[2145.9,0.50153776],[2145.7,6.06606696],[2144.6,0.1024],[2144.3,7.09875421]],[[2147.1,5.75564802],[2147.2,0.5755648],[2147.6,0.1024],[2148.0,1.95446238],[2148.9,4.6535593]]]
["bitfinex","ETHUSD",1770249739145,[[2146.1,0.001],[2145.9,0.50153776],[2145.7,6.06606696],[2144.6,0.1024],[2144.3,7.09875421]],[[2147.1,5.75564802],[2147.2,0.5755648],[2147.6,0.1024],[2147.9,0.0011],[2148.0,1.95446238]]]
["bitfinex","ETHUSD",1770249739464,[[2146.1,0.001],[2145.9,0.50253776],[2145.7,6.06606696],[2144.6,0.1024],[2144.3,7.09875421]],[[2147.1,5.75564802],[2147.2,0.5755648],[2147.6,0.1024],[2147.9,0.0011],[2148.0,1.95446238]]]
["bitfinex","ETHUSD",1770249740161,[[2146.1,0.001],[2145.9,0.50253776],[2145.7,6.06606696],[2144.6,0.1024],[2144.3,4.71400509]],[[2147.1,5.75564802],[2147.2,0.5755648],[2147.6,0.1024],[2147.9,0.0011],[2148.0,1.95446238]]]
["bitfinex","ETHUSD",1770249740162,[[2146.1,0.001],[2145.9,0.50253776],[2145.7,6.06606696],[2144.6,0.1024],[2144.3,4.71400509]],[[2147.1,5.75564802],[2147.2,0.5755648],[2147.6,0.1024],[2147.9,0.0011],[2148.0,1.66957491]]]
["bitfinex","ETHUSD",1770249740464,[[2146.1,0.001],[2145.9,0.001],[2145.4,6.06606696],[2144.3,4.81640509],[2144.1,0.02884774]],[[2147.1,5.75564802],[2147.2,0.5755648],[2147.6,0.1024],[2147.7,0.2335703],[2147.9,1.67067491]]]
["bitfinex","ETHUSD",1770249740651,[[2145.1,6.06606696],[2144.3,0.24343479],[2144.2,0.02884774],[2144.0,5.76232979],[2143.6,8.23837684]],[[2146.3,5.75564802],[2147.2,0.5755648],[2147.3,0.2335703],[2147.6,1.95446238],[2147.7,2.73824256]]]
["bitfinex","ETHUSD",1770249740851,[[2144.4,6.06606696],[2144.2,0.02884774],[2143.6,8.07858199],[2143.4,4.238],[2143.2,0.06544044]],[[2145.5,0.2434],[2146.3,5.75564802],[2146.6,0.1024],[2147.1,0.28488747],[2147.2,0.5755648]]]
["bitfinex","ETHUSD",1770249741057,[[2144.6,6.06606696],[2144.5,0.6066067],[2144.2,0.02884774],[2143.6,5.86472979],[2143.5,2.30345605]],[[2145.5,0.2434],[2146.3,5.75564802],[2146.6,0.1024],[2147.2,0.5755648]]]
["bitfinex","ETHUSD",1770249741058,[[2144.6,6.06606696],[2144.5,0.6066067],[2144.2,0.02884774],[2143.6,5.86472979],[2143.5,2.30345605]],[[2145.5,0.2434],[2146.3,5.75564802],[2146.6,0.1024],[2147.2,2.24513971],[2147.3,0.4435703]]]
["bitfinex","ETHUSD",1770249741257,[[2144.6,6.06606696],[2144.5,0.6066067],[2144.2,0.02884774],[2143.6,0.1024],[2143.5,2.30345605]],[[2145.5,0.2434],[2146.3,5.75564802],[2146.6,0.1024],[2147.2,0.5755648],[2147.3,2.11314521]]]
["bitfinex","ETHUSD",1770249742069,[[2144.6,6.06606696],[2144.5,0.6066067],[2144.2,0.02884774],[2143.6,0.3359703],[2143.5,2.30345605]],[[2145.5,0.2434],[2146.3,5.75564802],[2146.6,0.1024],[2147.2,2.24513971],[2147.3,0.4435703]]]
["bitfinex","ETHUSD",1770249742246,[[2144.6,6.06606696],[2144.5,0.6066067],[2144.2,0.02884774],[2143.6,0.1024],[2143.4,6.6422759]],[[2145.5,0.2434],[2146.6,0.1024],[2147.2,2.24513971],[2147.3,0.4435703]]]
["bitfinex","ETHUSD",1770249742247,[[2144.6,6.06606696],[2144.5,0.6066067],[2144.2,0.02884774],[2143.6,0.1024],[2143.4,6.6422759]],[[2145.5,0.2434],[2146.1,5.75564802],[2146.6,0.1024],[2146.9,0.2335703],[2147.2,0.5755648]]]
["bitfinex","ETHUSD",1770249742447,[[2144.6,6.06606696],[2144.5,0.6066067],[2144.2,0.02884774],[2143.6,0.1024],[2143.5,2.30345605]],[[2145.5,0.2434],[2146.5,5.75564802],[2146.6,0.1024],[2146.9,0.2335703],[2147.2,0.5755648]]]
["bitfinex","ETHUSD",1770249742678,[[2144.6,6.06606696],[2144.5,0.6066067],[2144.2,2.48599162],[2144.0,0.16784044],[2143.9,0.50717443]],[[2147.2,6.33121282],[2147.4,1.66957491],[2147.6,2.50467226],[2147.9,3.34066302],[2148.1,4.17503729]]]
["bitfinex","ETHUSD",1770249742976,[[2145.3,6.06606696],[2144.7,0.37600413],[2144.5,0.6066067],[2144.3,4.30444044],[2144.2,2.42055118]],[[2147.2,6.33121282],[2147.9,0.0011],[2148.1,0.2111],[2148.2,1.66957491],[2148.3,2.50467226]]]
["bitfinex","ETHUSD",1770249743157,[[2145.3,6.06606696],[2144.6,0.1024],[2144.5,0.6066067],[2144.4,0.2335703],[2144.3,6.62374912]],[[2147.2,6.33121282],[2147.8,0.2335703],[2147.9,0.0011],[2148.1,2.16556238],[2148.2,2.50467226]]]
["bitfinex","ETHUSD",1770249743364,[[2145.3,6.06606696],[2144.6,0.1024],[2144.5,0.6066067],[2144.4,0.2335703],[2144.3,6.62374912]],[[2147.2,6.33121282],[2147.6,0.1024],[2147.8,0.2335703],[2147.9,0.0011],[2148.0,1.66957491]]]
["bitfinex","ETHUSD",1770249743663,[[2145.3,6.06606696],[2144.6,0.1024],[2144.5,0.6066067],[2144.4,0.29901074],[2144.3,6.62374912]],[[2147.2,6.33121282],[2147.6,0.1024],[2147.8,0.2335703],[2147.9,0.0011],[2148.1,2.16556238]]]
["bitfinex","ETHUSD",1770249743878,[[2145.3,5.82252469],[2144.6,0.1024],[2144.5,0.6066067],[2144.4,0.2335703],[2144.3,6.86721777]],[[2147.2,6.33121282],[2147.6,0.1024],[2147.8,0.47703895],[2147.9,0.0011],[2148.1,2.16556238]]]
["bitfinex","ETHUSD",1770249744098,[[2145.3,5.82252469],[2144.6,0.1024],[2144.5,0.6066067],[2144.3,6.86721777],[2144.2,0.02884774]],[[2147.2,6.33121282],[2147.6,0.1024],[2147.8,0.47703895],[2147.9,0.0011],[2148.1,2.16556238]]]
["bitfinex","ETHUSD",1770249744252,[[2145.3,5.82252469],[2144.6,0.1024],[2144.5,0.6066067],[2144.3,4.48246865],[2144.2,2.42055118]],[[2147.2,6.33121282],[2147.6,0.1024],[2147.8,0.47703895],[2147.9,1.67067491],[2148.1,3.00065973]]]
["bitfinex","ETHUSD",1770249745078,[[2145.3,5.82252469],[2144.6,0.1024],[2144.5,0.6066067],[2144.4,0.06544044],[2144.3,4.48246865]],[[2147.2,6.33121282],[2147.6,0.1024],[2147.8,0.47703895],[2147.9,0.0011],[2148.0,1.66957491]]]
["bitfinex","ETHUSD",1770249745242,[[2145.3,5.82252469],[2144.6,0.1024],[2144.5,0.6066067],[2144.4,2.65024058],[2144.3,4.48246865]],[[2147.2,6.33121282],[2147.6,0.1024],[2147.8,0.47703895],[2147.9,0.0011],[2148.1,1.88067491]]]
["bitfinex","ETHUSD",1770249745446,[[2145.3,5.82252469],[2144.6,0.1024],[2144.5,0.6066067],[2144.4,2.65024058],[2144.3,4.48246865]],[[2147.2,6.33121282],[2147.6,0.1024],[2147.8,0.47703895],[2147.9,0.0011],[2148.0,1.66957491]]]
["bitfinex","ETHUSD",1770249745655,[[2145.3,5.82252469],[2144.6,0.1024],[2144.5,0.6066067],[2144.4,2.37663645],[2144.3,4.48246865]],[[2147.2,6.33121282],[2147.6,0.1024],[2147.8,0.47703895],[2147.9,0.0011],[2148.0,1.66957491]]]
["bitfinex","ETHUSD",1770249745873,[[2145.3,5.82252469],[2144.6,0.1024],[2144.5,0.6066067],[2144.3,6.86721777],[2143.7,0.06544044]],[[2147.2,6.33121282],[2147.6,0.1024],[2147.8,0.47703895],[2147.9,0.0011],[2148.0,1.66957491]]]
["bitfinex","ETHUSD",1770249746184,[[2145.3,5.82252469],[2144.6,2.477226],[2144.5,0.840177],[2144.4,0.06544044],[2144.3,4.48246865]],[[2147.2,6.33121282],[2147.6,0.1024],[2147.8,0.24346865],[2147.9,1.67067491],[2148.5,2.38413245]]]
["bitfinex","ETHUSD",1770249746345,[[2145.3,5.82252469],[2144.6,2.477226],[2144.5,1.11378113],[2144.4,0.06544044],[2144.3,4.48246865]],[[2147.2,6.33121282],[2147.6,0.1024],[2147.8,0.24346865],[2147.9,0.0011],[2148.1,1.88067491]]]
["bitfinex","ETHUSD",1770249746657,[[2145.3,5.82252469],[2144.6,2.54266644],[2144.5,1.11378113],[2144.4,5.82777023],[2144.3,4.48246865]],[[2147.2,6.33121282],[2147.6,0.1024],[2147.8,0.24346865],[2147.9,0.0011],[2148.1,0.2111]]]
["bitfinex","ETHUSD",1770249747245,[[2145.3,5.82252469],[2144.6,2.54266644],[2144.5,1.11378113],[2144.4,5.82777023],[2144.3,4.48246865]],[[2147.2,6.33121282],[2147.6,0.1024],[2147.8,0.24346865],[2147.9,0.0011],[2148.1,0.4446703]]]
["bitfinex","ETHUSD",1770249747468,[[2145.3,5.82252469],[2144.7,2.31034283],[2144.6,0.16784044],[2144.5,1.11378113],[2144.4,5.82777023]],[[2147.2,6.33121282],[2147.6,0.1024],[2147.8,0.24346865],[2147.9,0.0011],[2148.1,0.4446703]]]
["bitfinex","ETHUSD",1770249747965,[[2145.3,5.82252469],[2144.9,2.33681757],[2144.8,0.06544044],[2144.6,0.16784044],[2144.5,1.11378113]],[[2147.2,0.5755648],[2147.6,0.1024],[2147.8,0.24346865],[2147.9,0.0011],[2148.0,5.62616645]]]
["bitfinex","ETHUSD",1770249748167,[[2145.5,5.68775813],[2145.4,0.58225247],[2145.2,2.33399447],[2145.0,0.16784044],[2144.9,0.50717443]],[[2147.8,5.8696351],[2147.9,0.0011],[2148.1,0.0011],[2148.4,0.67560606],[2148.5,1.66957491]]]
["bitfinex","ETHUSD",1770249748343,[[2145.5,5.68775813],[2145.4,0.58225247],[2145.2,2.39943491],[2145.0,0.16784044],[2144.9,0.50717443]],[[2147.8,5.62616645],[2147.9,0.0011],[2148.1,0.0011],[2148.4,0.67560606],[2148.5,1.66957491]]]
["bitfinex","ETHUSD",1770249748538,[[2145.5,5.68775813],[2145.4,0.58225247],[2145.3,0.2335703],[2145.2,2.39943491],[2145.0,0.16784044]],[[2147.8,5.62616645],[2147.9,0.0011],[2148.1,0.0011],[2148.4,0.67560606],[2148.5,1.66957491]]]
["bitfinex","ETHUSD",1770249748539,[[2145.5,5.68775813],[2145.4,0.58225247],[2145.3,0.2335703],[2145.2,2.39943491],[2145.0,0.16784044]],[[2147.8,5.62616645],[2147.9,0.0011],[2148.1,0.1035],[2148.4,0.67560606],[2148.5,0.24340849]]]
["bitfinex","ETHUSD",1770249748743,[[2145.7,5.68775813],[2145.4,0.58225247],[2145.3,0.50717443],[2145.2,2.33399447],[2145.0,0.16784044]],[[2147.8,5.62616645],[2147.9,0.0011],[2148.1,0.1035],[2148.4,0.67560606],[2148.5,0.24340849]]]
["bitfinex","ETHUSD",1770249749045,[[2145.7,5.68775813],[2145.4,0.58225247],[2145.3,0.2335703],[2145.2,2.33399447],[2145.1,5.76232979]],[[2147.8,5.62616645],[2147.9,0.0011],[2148.1,0.1035],[2148.4,0.67560606],[2148.5,0.24340849]]]
["bitfinex","ETHUSD",1770249749246,[[2145.7,5.68775813],[2145.4,0.58225247],[2145.3,0.2335703],[2145.2,2.33399447],[2145.0,6.20377436]],[[2147.8,5.62616645],[2147.9,0.0011],[2148.1,0.1035],[2148.4,0.67560606],[2148.5,0.24340849]]]
["bitfinex","ETHUSD",1770249749452,[[2145.7,5.68775813],[2145.5,0.4662],[2145.4,0.58225247],[2145.3,0.2335703],[2145.2,2.33399447]],[[2147.8,5.62616645],[2147.9,0.0011],[2148.1,0.1035],[2148.4,0.67560606],[2148.5,0.24340849]]]
["bitfinex","ETHUSD",1770249749668,[[2145.7,5.68775813],[2145.4,0.58225247],[2145.3,0.2335703],[2145.1,2.31699738],[2144.6,8.30381728]],[[2147.8,5.62616645],[2147.9,0.0011],[2148.1,0.1035],[2148.4,0.67560606],[2148.5,0.24340849]]]
["bitfinex","ETHUSD",1770249749873,[[2145.7,5.68775813],[2145.4,0.58225247],[2145.3,0.2335703],[2145.0,8.59937214],[2144.6,8.30381728]],[[2147.8,5.62616645],[2147.9,0.0011],[2148.1,0.1035],[2148.4,0.67560606],[2148.5,0.47697879]]]
["bitfinex","ETHUSD",1770249750547,[[2145.7,5.68775813],[2145.4,0.58225247],[2145.3,0.2335703],[2145.0,8.59937214],[2144.6,0.06544044]],[[2147.8,5.62616645],[2147.9,0.0011],[2148.1,0.1035],[2148.4,0.67560606],[2148.5,2.1465537]]]
["bitfinex","ETHUSD",1770249750747,[[2145.7,5.68775813],[2145.4,0.58225247],[2145.3,0.2335703],[2145.0,8.5339317],[2144.6,0.06544044]],[[2147.8,5.62616645],[2147.9,0.0011],[2148.1,0.1035],[2148.4,0.67560606],[2148.5,2.1465537]]]
["bitfinex","ETHUSD",1770249751176,[[2145.7,5.68775813],[2145.4,0.58225247],[2145.0,5.86472979],[2144.9,0.2335703],[2144.8,2.33043294]],[[2147.8,5.62616645],[2147.9,0.0011],[2148.1,0.1035],[2148.4,2.34518097],[2148.5,0.47697879]]]
["bitfinex","ETHUSD",1770249751351,[[2145.4,6.2700106],[2144.5,0.6066067],[2144.4,0.12529648],[2144.2,5.76232979],[2144.1,2.43515134]],[[2147.9,0.0011],[2148.1,0.1035],[2148.4,2.34518097],[2148.5,0.47697879]]]
["bitfinex","ETHUSD",1770249751352,[[2145.4,6.2700106],[2144.5,0.6066067],[2144.4,0.12529648],[2144.2,5.76232979],[2144.1,2.43515134]],[[2147.2,5.37250101],[2147.7,2.89562496],[2147.9,2.50577226],[2148.1,0.0011],[2148.2,4.50335535]]]
["bitfinex","ETHUSD",1770249751671,[[2145.4,6.2700106],[2144.5,0.6066067],[2144.4,0.12529648],[2144.2,8.15403323],[2144.1,0.06544044]],[[2147.2,5.37250101],[2147.7,1.90314521],[2147.9,2.50577226],[2148.1,0.0011],[2148.2,3.33956302]]]
["bitfinex","ETHUSD",1770249751866,[[2145.4,6.2700106],[2144.5,0.6066067],[2144.4,0.12529648],[2144.3,6.96961777],[2144.2,5.76232979]],[[2147.2,5.37250101],[2147.7,0.2335703],[2147.8,1.66957491],[2147.9,2.50577226],[2148.1,0.0011]]]
["bitfinex","ETHUSD",1770249752051,[[2145.4,6.2700106],[2144.5,0.6066067],[2144.4,0.12529648],[2144.3,6.96961777],[2144.2,5.76232979]],[[2147.2,5.37250101],[2147.7,0.2335703],[2147.8,1.66957491],[2147.9,0.0011],[2148.0,2.50467226]]]
["bitfinex","ETHUSD",1770249752247,[[2145.7,0.001],[2145.4,6.2700106],[2144.5,0.6066067],[2144.4,0.12529648],[2144.3,10.34719844]],[[2147.2,5.37250101],[2147.7,0.2335703],[2147.8,1.66957491],[2147.9,0.0011],[2148.0,2.50467226]]]
["bitfinex","ETHUSD",1770249752453,[[2145.7,0.001],[2145.4,6.2700106],[2144.6,4.912],[2144.5,0.6066067],[2144.4,0.12529648]],[[2147.0,5.62616645],[2147.1,0.5372501],[2147.6,0.0011],[2147.7,0.2335703],[2147.8,1.66957491]]]
["bitfinex","ETHUSD",1770249752647,[[2145.7,0.001],[2145.5,0.001],[2145.4,6.2700106],[2144.6,4.912],[2144.5,2.9717401]],[[2147.0,5.62616645],[2147.1,0.5372501],[2147.6,0.0011],[2147.7,0.2335703],[2147.8,1.66957491]]]
["bitfinex","ETHUSD",1770249753059,[[2145.7,5.68875813],[2145.5,0.001],[2145.4,0.58225247],[2144.8,0.1024],[2144.7,0.06544044]],[[2147.1,0.5372501],[2147.4,5.62616645],[2147.6,0.0011],[2148.1,1.67067491],[2148.2,2.50467226]]]
["bitfinex","ETHUSD",1770249753265,[[2145.7,5.68875813],[2145.5,0.001],[2145.4,0.58225247],[2144.8,0.1024],[2144.7,0.06544044]],[[2147.4,5.62616645],[2147.6,0.0011],[2148.1,1.67067491],[2148.3,2.50467226],[2148.5,0.24340849]]]
["bitfinex","ETHUSD",1770249753458,[[2145.7,5.68875813],[2145.5,0.001],[2145.4,0.58225247],[2144.8,0.1024],[2144.7,0.06544044]],[[2147.4,5.62616645],[2147.6,0.0011],[2147.8,0.1024],[2148.1,0.0011],[2148.2,1.66957491]]]
["bitfinex","ETHUSD",1770249753847,[[2145.7,5.68875813],[2145.4,0.58225247],[2144.8,0.1024],[2144.7,0.06544044],[2144.2,8.23837684]],[[2147.4,5.62616645],[2147.6,0.0011],[2147.8,0.1024],[2148.1,0.0011],[2148.2,1.66957491]]]
["bitfinex","ETHUSD",1770249754048,[[2145.7,5.68875813],[2145.4,0.58225247],[2144.8,0.1024],[2144.7,0.06544044],[2144.2,8.23837684]],[[2147.4,5.62616645],[2147.6,0.0011],[2147.8,0.1024],[2148.1,0.0011],[2148.2,1.90314521]]]
["bitfinex","ETHUSD",1770249754265,[[2145.7,5.68875813],[2145.4,0.58225247],[2144.8,0.1024],[2144.7,0.06544044],[2144.2,8.23837684]],[[2147.4,5.62616645],[2147.6,0.0011],[2147.8,0.1024],[2148.0,1.23820594],[2148.1,0.0011]]]
["bitfinex","ETHUSD",1770249754475,[[2145.7,5.68875813],[2145.4,0.58225247],[2144.8,5.0144],[2144.7,2.37578327],[2144.6,5.99590009]],[[2147.4,5.62616645],[2147.6,0.0011],[2147.8,0.1024],[2148.0,1.23820594],[2148.1,0.0011]]]
["bitfinex","ETHUSD",1770249754782,[[2145.7,5.68875813],[2145.4,0.58225247],[2144.8,5.0144],[2144.7,2.37578327],[2144.6,5.99590009]],[[2147.4,5.62616645],[2147.6,0.0011],[2147.8,0.1024],[2148.1,1.23930594],[2148.4,3.18027832]]]
["bitfinex","ETHUSD",1770249754977,[[2145.7,5.68875813],[2145.4,0.58225247],[2144.8,5.0144],[2144.7,8.13811306],[2144.6,0.2335703]],[[2147.4,5.62616645],[2147.6,0.0011],[2147.8,0.1024],[2148.1,1.23930594],[2148.4,3.18027832]]]
["bitfinex","ETHUSD",1770249755275,[[2145.7,5.68875813],[2145.4,0.58225247],[2144.8,5.0144],[2144.7,8.07267262],[2144.6,0.29901074]],[[2147.4,5.62616645],[2147.6,0.0011],[2147.8,0.1024],[2148.1,1.23930594],[2148.4,3.18027832]]]
["bitfinex","ETHUSD",1770249756279,[[2145.7,5.68875813],[2145.4,0.58225247],[2144.8,5.0144],[2144.7,8.07267262],[2144.6,0.2335703]],[[2147.4,5.62616645],[2147.6,0.0011],[2147.8,0.1024],[2148.0,1.23820594],[2148.1,0.0011]]]
["bitfinex","ETHUSD",1770249756469,[[2145.7,5.68875813],[2145.4,0.58225247],[2144.8,4.912],[2144.7,5.76232979],[2144.6,2.6083963]],[[2147.5,5.72856645],[2147.6,0.0011],[2147.9,1.44930594],[2148.0,1.66957491],[2148.1,0.0011]]]
["bitfinex","ETHUSD",1770249756671,[[2145.7,5.68875813],[2145.4,0.58225247],[2144.9,4.912],[2144.6,8.37072609],[2143.5,1.16629347]],[[2147.5,5.72856645],[2147.6,0.0011],[2147.9,0.2111],[2148.0,1.23820594],[2148.1,1.67067491]]]
["bitfinex","ETHUSD",1770249756870,[[2145.7,5.68875813],[2145.4,0.58225247],[2144.9,4.912],[2144.7,2.37578327],[2144.6,5.99590009]],[[2147.5,5.72856645],[2147.6,0.0011],[2147.9,0.2111],[2148.0,1.23820594],[2148.1,0.0011]]]
["bitfinex","ETHUSD",1770249757054,[[2145.7,5.68875813],[2145.4,0.58225247],[2144.9,4.912],[2144.7,8.13811306],[2144.6,0.2335703]],[[2147.5,5.72856645],[2147.6,0.0011],[2147.9,0.2111],[2148.0,1.23820594],[2148.1,1.67067491]]]
["bitfinex","ETHUSD",1770249757379,[[2145.7,5.68875813],[2145.4,0.58225247],[2144.9,4.912],[2144.7,8.13811306],[2144.6,0.2335703]],[[2147.5,5.72856645],[2147.6,0.0011],[2147.9,1.23930594],[2148.1,1.67067491],[2148.2,2.73824256]]]
["bitfinex","ETHUSD",1770249757748,[[2145.7,5.68875813],[2145.4,0.58225247],[2145.0,4.912],[2144.7,8.13811306],[2144.6,0.2335703]],[[2147.5,5.72856645],[2147.6,0.0011],[2147.9,0.0011],[2148.0,1.23820594],[2148.1,1.67067491]]]
["bitfinex","ETHUSD",1770249758176,[[2145.7,5.68875813],[2145.4,0.58225247],[2145.0,4.912],[2144.8,5.76232979],[2144.7,2.37578327]],[[2147.5,5.72856645],[2147.6,0.0011],[2147.9,1.23930594],[2148.1,1.67067491],[2148.2,2.73824256]]]
["bitfinex","ETHUSD",1770249758372,[[2145.7,5.68875813],[2145.4,0.58225247],[2145.0,4.912],[2144.9,0.06544044],[2144.8,8.09276273]],[[2147.5,5.72856645],[2147.6,0.0011],[2147.9,1.23930594],[2148.1,1.67067491],[2148.2,2.73824256]]]
["bitfinex","ETHUSD",1770249758556,[[2145.7,5.68875813],[2145.4,0.58225247],[2145.0,4.912],[2144.9,0.06544044],[2144.8,8.09276273]],[[2147.5,5.72856645],[2147.6,0.0011],[2147.9,0.0011],[2148.0,1.23820594],[2148.1,1.67067491]]]
["bitfinex","ETHUSD",1770249758876,[[2145.7,5.68875813],[2145.4,0.58225247],[2145.1,4.912],[2144.9,0.06544044],[2144.8,8.09276273]],[[2147.5,5.72856645],[2147.6,0.0011],[2147.9,0.0011],[2148.0,1.23820594],[2148.1,1.67067491]]]
["bitfinex","ETHUSD",1770249759078,[[2145.7,5.68875813],[2145.4,0.58225247],[2145.1,4.912],[2144.9,0.16784044],[2144.8,8.09276273]],[[2147.5,5.62616645],[2147.6,0.0011],[2147.9,0.0011],[2148.0,1.23820594],[2148.1,1.67067491]]]
["bitfinex","ETHUSD",1770249759281,[[2145.7,5.68875813],[2145.4,5.49425247],[2145.1,0.06544044],[2145.0,0.2335703],[2144.9,2.77826214]],[[2147.6,0.0011],[2147.8,0.1024],[2147.9,5.62726645],[2148.1,1.23930594],[2148.3,1.87957491]]]
["bitfinex","ETHUSD",1770249759477,[[2145.9,5.68775813],[2145.8,0.56887581],[2145.7,0.001],[2145.4,5.49425247],[2145.1,5.82777023]],[[2147.6,5.62726645],[2147.8,0.1024],[2147.9,0.0011],[2148.1,1.23930594],[2148.3,1.87957491]]]
["bitfinex","ETHUSD",1770249759780,[[2145.9,5.68775813],[2145.8,0.56887581],[2145.7,0.001],[2145.4,0.58225247],[2145.2,4.912]],[[2147.6,5.62726645],[2147.8,0.1024],[2147.9,0.0011],[2148.1,1.23930594],[2148.3,1.87957491]]]
["bitfinex","ETHUSD",1770249759967,[[2145.9,5.68775813],[2145.8,0.56887581],[2145.7,0.001],[2145.4,0.58225247],[2145.2,4.912]],[[2147.6,5.62726645],[2147.8,0.1024],[2147.9,0.0011],[2148.1,1.23930594],[2148.2,1.66957491]]]
["bitfinex","ETHUSD",1770249760169,[[2145.9,5.68775813],[2145.8,0.56887581],[2145.7,0.001],[2145.4,0.58225247],[2145.3,4.912]],[[2147.6,5.62726645],[2147.8,0.1024],[2147.9,0.0011],[2148.0,1.23820594],[2148.1,0.0011]]]
["bitfinex","ETHUSD",1770249760374,[[2145.9,5.68775813],[2145.8,0.56887581],[2145.7,0.001],[2145.4,0.58225247],[2145.3,4.912]],[[2147.6,5.87076707],[2147.8,0.1024],[2147.9,0.0011],[2148.1,1.23930594],[2149.2,7.16968199]]]
["bitfinex","ETHUSD",1770249760684,[[2145.9,5.68775813],[2145.8,0.56887581],[2145.7,0.001],[2145.4,0.58225247],[2145.3,4.912]],[[2147.6,5.87076707],[2147.8,0.1024],[2147.9,0.0011],[2148.0,1.23820594],[2148.1,0.0011]]]
["bitfinex","ETHUSD",1770249761182,[[2145.9,5.68775813],[2145.8,0.56887581],[2145.7,0.001],[2145.4,5.49425247],[2145.1,10.00232979]],[[2147.6,5.87076707],[2147.8,0.1024],[2147.9,0.0011],[2148.1,1.23930594],[2148.3,1.87957491]]]
["bitfinex","ETHUSD",1770249761685,[[2145.9,5.68775813],[2145.8,0.56887581],[2145.7,0.001],[2145.4,5.49425247],[2145.2,5.76232979]],[[2147.6,5.87076707],[2147.8,0.1024],[2147.9,0.0011],[2148.1,1.23930594],[2148.3,1.87957491]]]
["bitfinex","ETHUSD",1770249761880,[[2146.0,5.68775813],[2145.9,4.912],[2145.8,0.56887581],[2145.7,0.001],[2145.6,5.76232979]],[[2147.6,0.24460062],[2147.9,0.0011],[2148.1,0.0011],[2148.2,5.62616645],[2148.4,1.913812]]]
["bitfinex","ETHUSD",1770249762182,[[2146.0,5.68775813],[2145.9,4.912],[2145.8,0.56887581],[2145.7,0.001],[2145.6,5.76232979]],[[2147.6,0.24460062],[2147.9,0.0011],[2148.1,0.0011],[2148.4,1.913812]]]
["bitfinex","ETHUSD",1770249762183,[[2146.4,5.68775813],[2146.3,4.912],[2146.0,0.06544044],[2145.9,4.24],[2145.8,1.41545681]],[[2147.6,0.0011],[2147.9,0.0011],[2148.1,0.0011],[2148.4,0.67560606],[2148.5,5.86957494]]]
["bitfinex","ETHUSD",1770249762385,[[2146.6,5.68775813],[2146.5,1.05997581],[2146.3,4.912],[2146.1,1.27994934],[2146.0,0.06544044]],[[2147.9,0.0011],[2148.1,0.0011],[2148.5,5.62616645],[2149.0,1.23820594],[2149.2,1.66957491]]]
["bitfinex","ETHUSD",1770249762587,[[2146.6,0.2335703],[2146.5,1.05997581],[2146.4,0.06544044],[2146.2,0.06544044],[2146.1,6.29434934]],[[2148.1,0.0011],[2148.5,0.24339154],[2149.1,5.62616645],[2149.2,1.23820594],[2149.3,1.66957491]]]
["bitfinex","ETHUSD",1770249762882,[[2146.9,5.68775813],[2146.8,0.2335703],[2146.6,0.29901074],[2146.5,6.9247056],[2146.4,0.33904457]],[[2148.1,0.0011],[2149.1,5.86949264],[2149.5,1.23820594],[2149.6,1.67067491],[2149.8,2.50577226]]]
["bitfinex","ETHUSD",1770249763081,[[2146.6,0.29901074],[2146.5,6.9247056],[2146.4,0.33904457]],[[2148.1,0.0011],[2149.1,5.86949264],[2149.5,1.23820594],[2149.6,1.67067491],[2149.8,2.50577226]]]
["bitfinex","ETHUSD",1770249763082,[[2147.0,5.68775813],[2146.7,5.76232979],[2146.6,0.2335703],[2146.5,1.16237581],[2146.4,0.27360413]],[[2149.1,5.62616645],[2149.6,1.23930594],[2149.7,1.66957491],[2149.8,0.16081722],[2149.9,2.50467226]]]
["bitfinex","ETHUSD",1770249763387,[[2147.0,5.68775813],[2146.7,5.76232979],[2146.6,0.2335703],[2146.5,1.16237581],[2146.4,0.27360413]],[[2149.0,5.86948613],[2149.5,0.1024],[2149.6,1.48262207],[2149.7,1.66957491],[2149.8,0.16081722]]]
["bitfinex","ETHUSD",1770249763584,[[2147.2,5.68775813],[2147.1,0.56877581],[2146.6,0.2335703],[2146.5,6.9247056],[2146.4,2.68212907]],[[2148.9,0.58694861],[2149.0,5.86948613],[2149.6,1.48262207],[2149.7,1.66957491],[2149.8,0.16081722]]]
["bitfinex","ETHUSD",1770249763585,[[2147.2,5.68775813],[2147.1,0.56877581],[2146.6,0.2335703],[2146.5,6.9247056],[2146.4,2.68212907]],[[2148.9,0.58694861],[2149.0,0.24331968],[2149.6,1.48262207],[2149.7,1.66957491],[2149.8,0.0011]]]
["bitfinex","ETHUSD",1770249763787,[[2147.4,5.68775813],[2147.1,0.80234611],[2146.8,0.33904457],[2146.7,9.151],[2146.6,2.42813802]],[[2149.6,5.87058258],[2149.8,0.0011],[2150.0,2.90778085],[2150.1,0.73232338],[2150.3,2.50577226]]]
["bitfinex","ETHUSD",1770249763965,[[2147.4,5.68775813],[2147.1,0.80234611],[2147.0,0.06544044],[2146.9,10.77672979],[2146.8,0.33904457]],[[2149.6,5.62726645],[2149.8,0.0011],[2150.1,1.97052932],[2150.2,1.66957491],[2150.3,0.0011]]]
["bitfinex","ETHUSD",1770249764165,[[2147.4,5.68775813],[2147.2,0.27360413],[2147.1,0.80234611],[2147.0,0.06544044],[2146.9,10.77672979]],[[2149.6,5.62726645],[2149.7,0.24327385],[2149.8,0.0011],[2150.1,0.73232338],[2150.3,0.0011]]]
["bitfinex","ETHUSD",1770249764371,[[2147.4,5.68775813],[2147.1,0.80234611],[2147.0,5.82777023],[2146.9,5.0144],[2146.6,8.30381728]],[[2149.6,5.62726645],[2149.7,0.24327385],[2149.8,0.0011],[2150.0,0.1024],[2150.1,0.24441148]]]
["bitfinex","ETHUSD",1770249764684,[[2147.4,5.68775813],[2147.1,0.80234611],[2147.0,5.82777023],[2146.9,5.28800413],[2146.6,8.30381728]],[[2149.6,5.62726645],[2149.7,0.24327385],[2149.8,0.0011],[2150.0,0.1024],[2150.1,0.24441148]]]
["bitfinex","ETHUSD",1770249764856,[[2147.5,0.2335703],[2147.1,0.80234611],[2147.0,10.73977023],[2146.9,2.70622936],[2146.8,0.06544044]],[[2149.6,5.62726645],[2149.7,0.24327385],[2149.8,0.0011],[2150.1,0.24441148],[2150.3,0.0011]]]
["bitfinex","ETHUSD",1770249765058,[[2147.6,5.68775813],[2147.3,0.2335703],[2147.2,0.06544044],[2147.1,13.54444889],[2147.0,0.06544044]],[[2149.6,5.62726645],[2149.7,0.24327385],[2149.8,0.0011],[2150.1,0.24441148],[2150.3,0.0011]]]
["bitfinex","ETHUSD",1770249765488,[[2147.6,5.68775813],[2147.3,0.2335703],[2147.2,0.06544044],[2147.1,2.8701191],[2147.0,10.73977023]],[[2149.6,5.62726645],[2149.7,0.24327385],[2149.8,0.0011],[2150.1,0.24441148],[2150.3,0.0011]]]
["bitfinex","ETHUSD",1770249765660,[[2147.6,5.68775813],[2147.3,0.2335703],[2147.2,0.06544044],[2147.1,7.7821191],[2147.0,5.82777023]],[[2147.7,0.0011],[2149.6,5.62726645],[2149.7,0.24327385],[2149.8,0.0011],[2150.1,0.24441148]]]
["bitfinex","ETHUSD",1770249765857,[[2147.7,5.68775813],[2147.6,0.56877581],[2147.4,4.239],[2147.3,0.3359703],[2147.2,0.06544044]],[[2149.6,0.0011],[2149.7,0.24327385],[2149.8,0.0011],[2149.9,5.62616645],[2150.1,0.24441148]]]
["bitfinex","ETHUSD",1770249766058,[[2147.7,5.68775813],[2147.6,0.56877581],[2147.4,4.239],[2147.3,5.2479703],[2147.2,2.36626865]],[[2149.6,0.0011],[2149.8,0.0011],[2149.9,5.62616645],[2150.1,0.0011],[2150.6,0.2111]]]
["bitfinex","ETHUSD",1770249766260,[[2147.7,5.68775813],[2147.6,0.56877581],[2147.4,4.30444044],[2147.3,7.55936635],[2147.2,0.06544044]],[[2147.9,0.0011],[2149.6,0.0011],[2149.8,0.0011],[2149.9,5.62616645],[2150.1,0.0011]]]
["bitfinex","ETHUSD",1770249766484,[[2147.7,5.68775813],[2147.6,0.56877581],[2147.4,4.30444044],[2147.3,2.41379605],[2147.2,0.06544044]],[[2149.6,0.0011],[2149.8,0.0011],[2149.9,5.62616645],[2150.1,0.0011],[2151.9,4.64816163]]]
["bitfinex","ETHUSD",1770249766688,[[2147.7,5.68775813],[2147.6,0.56877581],[2147.4,4.30444044],[2147.3,2.64736635],[2147.2,0.06544044]],[[2148.8,0.0011],[2149.6,0.0011],[2149.8,0.0011],[2149.9,5.62616645],[2150.1,0.0011]]]
["bitfinex","ETHUSD",1770249767084,[[2147.7,5.68775813],[2147.6,0.56877581],[2147.5,0.06544044],[2147.4,6.59088749],[2147.3,5.2479703]],[[2148.8,0.0011],[2149.6,0.0011],[2149.8,0.0011],[2149.9,5.62616645],[2150.1,0.0011]]]
["bitfinex","ETHUSD",1770249767288,[[2148.3,5.68775813],[2148.2,0.1024],[2148.0,0.06544044],[2147.9,0.1024],[2147.8,0.06544044]],[[2149.8,0.0011],[2150.1,0.0011]]]
["bitfinex","ETHUSD",1770249767289,[[2148.3,5.68775813],[2148.2,0.1024],[2148.0,0.06544044],[2147.9,0.1024],[2147.8,0.06544044]],[[2149.8,0.0011],[2150.1,0.0011],[2150.6,0.0011],[2150.7,5.62616645],[2151.2,0.0011]]]
["bitfinex","ETHUSD",1770249767458,[[2148.0,0.06544044],[2147.8,0.06544044]],[[2149.8,0.0011],[2150.1,0.0011],[2150.6,0.0011],[2150.7,5.62616645],[2151.2,0.0011]]]
["bitfinex","ETHUSD",1770249767459,[[2148.5,5.68775813],[2148.4,0.57901581],[2148.1,4.238],[2148.0,0.40141074],[2147.8,0.06544044]],[[2149.8,0.0011],[2150.1,0.0011],[2150.6,0.0011],[2150.7,5.62616645],[2151.2,0.0011]]]
["bitfinex","ETHUSD",1770249767667,[[2148.5,5.68775813],[2148.4,0.57901581],[2148.1,4.238],[2148.0,0.40141074],[2147.8,2.46150024]],[[2149.8,0.0011],[2150.1,0.0011],[2150.6,0.24426478],[2150.7,5.62616645],[2151.2,0.0011]]]
["bitfinex","ETHUSD",1770249768001,[[2148.5,5.68775813],[2148.4,0.57901581],[2148.1,4.238],[2148.0,0.3359703],[2147.9,2.36512609]],[[2149.8,0.0011],[2150.1,0.0011],[2150.6,0.24426478],[2151.2,0.0011]]]
["bitfinex","ETHUSD",1770249768002,[[2148.5,5.68775813],[2148.4,0.57901581],[2148.1,4.238],[2148.0,0.3359703],[2147.9,2.36512609]],[[2149.8,0.0011],[2150.1,0.0011],[2150.6,0.24426478],[2151.1,0.24330241],[2151.2,0.0011]]]
["bitfinex","ETHUSD",1770249768202,[[2148.5,5.68775813],[2148.4,0.57901581],[2148.1,4.238],[2148.0,0.3359703],[2147.8,2.3960598]],[[2149.8,0.0011],[2150.1,0.0011],[2150.4,5.62616645],[2150.6,0.24426478],[2151.1,0.24330241]]]
["bitfinex","ETHUSD",1770249768493,[[2148.5,5.68775813],[2148.4,0.57901581],[2148.1,4.238],[2148.0,0.3359703],[2147.9,2.43056653]],[[2149.8,0.0011],[2150.1,0.0011],[2150.4,5.62616645],[2150.6,0.24426478],[2151.1,0.24330241]]]
["bitfinex","ETHUSD",1770249768663,[[2148.5,5.68775813],[2148.4,0.57901581],[2148.2,0.06544044],[2148.1,4.238],[2148.0,2.65959828]],[[2149.8,0.0011],[2150.1,0.0011],[2150.6,0.0011],[2150.7,5.62616645],[2151.1,0.24330241]]]
["bitfinex","ETHUSD",1770249769089,[[2148.5,5.68775813],[2148.4,0.57901581],[2148.1,4.238],[2148.0,2.65959828],[2147.1,0.56877581]],[[2149.8,0.0011],[2150.1,0.0011],[2150.6,0.0011],[2150.7,5.62616645],[2151.1,0.24330241]]]
["bitfinex","ETHUSD",1770249769279,[[2148.5,5.68775813],[2148.4,0.57901581],[2148.1,4.238],[2148.0,2.65959828],[2147.8,0.06544044]],[[2149.8,0.0011],[2150.1,0.0011],[2150.6,0.0011],[2150.7,5.62616645],[2151.1,0.24330241]]]
["bitfinex","ETHUSD",1770249769478,[[2148.5,5.68775813],[2148.4,0.57901581],[2148.1,4.238],[2148.0,2.65959828],[2147.8,0.06544044]],[[2149.8,0.0011],[2150.1,0.0011],[2150.5,5.62726645],[2150.6,0.0011],[2150.7,0.24308013]]]
["bitfinex","ETHUSD",1770249769680,[[2148.5,5.68775813],[2148.4,0.57901581],[2148.2,0.06544044],[2148.1,4.238],[2148.0,2.72503872]],[[2149.8,0.0011],[2150.1,0.0011],[2150.5,5.62726645],[2150.6,0.0011],[2150.7,0.24308013]]]
["bitfinex","ETHUSD",1770249770089,[[2148.8,5.68775813],[2148.5,0.1024],[2148.4,0.81258611],[2148.3,2.35981379],[2148.2,0.06544044]],[[2150.1,0.0011],[2150.5,0.0011],[2150.6,0.0011],[2150.7,0.24308013],[2150.9,5.62616645]]]
["bitfinex","ETHUSD",1770249770266,[[2148.9,5.68775813],[2148.8,4.237],[2148.6,0.06544044],[2148.5,0.1024],[2148.4,0.87802655]],[[2150.1,0.0011],[2150.5,0.0011],[2150.6,0.0011],[2151.2,5.62726645],[2152.5,1.23820594]]]
["bitfinex","ETHUSD",1770249770603,[[2148.9,5.68775813],[2148.8,4.237],[2148.5,2.43107909],[2148.4,0.87802655],[2147.8,5.82777023]],[[2150.1,0.0011],[2150.5,0.0011],[2150.6,0.0011],[2151.2,5.87035885],[2151.6,0.48027863]]]
["bitfinex","ETHUSD",1770249771288,[[2148.9,5.68775813],[2148.8,4.237],[2148.5,2.43107909],[2148.4,0.87802655],[2147.8,0.06544044]],[[2150.1,0.0011],[2150.5,0.0011],[2150.6,0.0011],[2151.2,5.87035885],[2151.6,0.48027863]]]
["bitfinex","ETHUSD",1770249771486,[[2149.1,5.68775813],[2148.8,4.53601074],[2148.7,2.35604139],[2148.6,0.06544044],[2148.5,0.1024]],[[2150.1,0.0011],[2150.5,0.0011],[2150.6,0.0011],[2151.2,5.87035885],[2151.6,0.48027863]]]
["bitfinex","ETHUSD",1770249771682,[[2149.1,5.68775813],[2148.9,1.85671331],[2148.8,6.92744284],[2148.6,0.06544044],[2148.5,0.1024]],[[2150.1,0.0011],[2150.5,0.0011],[2150.6,0.0011],[2151.2,5.62726645],[2151.6,0.48027863]]]
["bitfinex","ETHUSD",1770249771881,[[2149.5,5.68775813],[2149.2,3.12835532],[2149.0,0.06544044],[2148.8,6.69387254],[2148.7,0.27360413]],[[2150.1,0.0011],[2150.5,0.0011],[2150.6,0.0011],[2151.2,0.0011],[2151.5,5.62726645]]]
["bitfinex","ETHUSD",1770249772084,[[2149.6,0.56877581],[2149.3,7.27278315],[2149.2,1.3],[2148.8,6.69387254]],[[2150.1,0.0011],[2150.5,0.0011],[2150.6,0.0011],[2151.2,0.0011],[2151.5,5.62726645]]]
["bitfinex","ETHUSD",1770249772085,[[2149.6,0.56877581],[2149.3,7.27278315],[2149.2,1.3],[2148.8,4.237],[2148.4,0.57901581]],[[2150.1,0.0011],[2150.5,0.0011],[2150.6,0.0011],[2150.9,5.62616645],[2151.2,0.0011]]]
["bitfinex","ETHUSD",1770249772287,[[2149.3,1.58502502],[2149.0,5.68775813],[2148.8,4.237],[2148.4,0.57901581],[2148.0,2.32362798]],[[2150.1,0.0011],[2150.5,5.62726645],[2150.6,0.0011],[2151.2,0.24418419],[2151.6,0.48027863]]]
["bitfinex","ETHUSD",1770249772497,[[2149.3,1.58502502],[2148.7,5.68775813],[2148.4,0.57901581],[2147.6,2.94832084],[2147.1,5.76232979]],[[2150.4,5.62616645],[2150.5,0.0011],[2150.6,0.0011],[2150.9,0.1024],[2151.0,0.2335703]]]
["bitfinex","ETHUSD",1770249772802,[[2149.3,1.58502502],[2149.2,5.68775813],[2148.4,0.57901581],[2148.0,4.5719703],[2147.9,2.36512609]],[[2150.5,0.0011],[2150.6,0.0011],[2150.9,5.62616645],[2152.0,0.24324653],[2152.1,1.23930594]]]
["bitfinex","ETHUSD",1770249773005,[[2149.3,1.58502502],[2149.2,5.68775813],[2148.4,0.57901581],[2148.2,2.31145867],[2148.0,4.40384044]],[[2150.5,0.0011],[2150.6,0.0011],[2150.9,5.62616645],[2151.1,0.1024],[2151.7,0.2346703]]]
["bitfinex","ETHUSD",1770249773178,[[2149.3,1.58502502],[2149.2,5.68775813],[2148.4,0.57901581],[2148.1,2.32009996],[2148.0,4.40384044]],[[2150.5,0.0011],[2150.6,0.0011],[2150.9,5.62616645],[2151.1,0.1024],[2151.7,0.2346703]]]
["bitfinex","ETHUSD",1770249773381,[[2149.3,1.58502502],[2149.2,5.68775813],[2148.4,0.57901581],[2148.2,2.31145867],[2148.1,0.2335703]],[[2150.5,0.0011],[2150.6,0.0011],[2151.1,0.1024],[2151.7,0.2346703]]]
["bitfinex","ETHUSD",1770249773382,[[2149.3,1.58502502],[2149.2,5.68775813],[2148.4,0.57901581],[2148.2,2.31145867],[2148.1,0.2335703]],[[2150.5,0.0011],[2150.6,5.62726645],[2151.1,0.1024],[2151.7,0.2346703],[2152.3,1.40019473]]]
["bitfinex","ETHUSD",1770249773686,[[2149.3,1.58502502],[2149.2,5.68775813],[2148.4,0.57901581],[2148.0,6.66202798],[2147.2,5.82777023]],[[2150.5,0.0011],[2150.6,5.62726645],[2151.1,0.1024],[2151.7,0.2346703],[2152.2,1.23820594]]]
["bitfinex","ETHUSD",1770249774207,[[2149.3,1.58502502],[2149.2,5.68775813],[2148.4,0.57901581],[2148.2,0.2335703],[2148.0,4.3384]],[[2150.5,0.0011],[2150.6,5.62726645],[2151.1,0.1024],[2151.7,0.2346703],[2152.1,2.35834955]]]
["bitfinex","ETHUSD",1770249774379,[[2149.3,1.58502502],[2149.2,5.68775813],[2148.4,0.57901581],[2148.2,0.2335703],[2148.1,0.06544044]],[[2150.5,0.0011],[2150.6,5.62726645],[2151.1,0.1024],[2151.7,0.2346703],[2152.1,2.35834955]]]
["bitfinex","ETHUSD",1770249774579,[[2149.3,1.58502502],[2149.2,5.68775813],[2148.5,0.1024],[2148.4,0.57901581],[2148.2,0.2335703]],[[2150.5,0.0011],[2150.6,5.62726645],[2151.7,0.2346703],[2152.1,2.35834955],[2152.4,1.16151773]]]
["bitfinex","ETHUSD",1770249774819,[[2149.3,1.58502502],[2149.2,5.68775813],[2148.5,0.1024],[2148.4,0.57901581],[2148.2,0.2335703]],[[2150.5,0.0011],[2150.6,5.62726645],[2151.5,0.1035],[2151.7,0.2346703],[2152.1,2.35834955]]]
["bitfinex","ETHUSD",1770249776207,[[2149.3,1.58502502],[2148.9,6.06882403],[2148.4,0.57901581],[2148.2,0.2335703],[2148.0,4.236]],[[2150.5,5.78315113],[2150.6,0.0011],[2151.5,0.1035],[2151.7,0.2346703],[2152.1,2.35834955]]]
["bitfinex","ETHUSD",1770249776408,[[2149.3,1.58502502],[2148.9,6.06882403],[2148.4,0.57901581],[2148.1,0.1024],[2148.0,4.236]],[[2150.4,6.36047624],[2150.5,0.0011],[2150.6,0.0011],[2151.1,0.1024],[2151.2,0.47775449]]]
["bitfinex","ETHUSD",1770249776612,[[2149.3,1.58502502],[2148.4,0.57901581],[2148.2,6.06882403],[2147.6,0.56877581],[2147.3,2.31139605]],[[2150.2,5.78205113],[2150.3,0.1024],[2150.4,0.57842511],[2150.5,0.0011],[2150.6,0.0011]]]
["bitfinex","ETHUSD",1770249776811,[[2148.4,0.57901581],[2148.2,6.06882403],[2147.6,0.56877581],[2147.4,5.93393361],[2147.3,2.31139605]],[[2150.2,5.78205113],[2150.3,0.1024],[2150.4,0.57842511],[2150.5,0.0011],[2150.6,0.0011]]]
["bitfinex","ETHUSD",1770249776978,[[2148.4,6.64783984],[2147.6,0.56877581],[2147.5,1.76437405],[2147.4,4.235],[2147.3,0.06544044]],[[2150.2,5.78205113],[2150.4,0.57842511],[2150.5,0.0011],[2150.6,0.0011],[2151.4,0.0011]]]
["bitfinex","ETHUSD",1770249777325,[[2148.4,6.64783984],[2148.0,0.2335703],[2147.8,0.1024],[2147.7,1.69893361],[2147.6,0.56877581]],[[2150.4,6.36047624],[2150.5,0.0011],[2150.6,0.0011],[2150.9,0.1024],[2151.4,0.0011]]]
["bitfinex","ETHUSD",1770249777506,[[2148.6,6.06882403],[2148.5,0.66478398],[2148.0,0.2335703],[2147.8,0.1024],[2147.7,1.69893361]],[[2150.5,0.0011],[2150.6,0.0011],[2150.9,0.1024],[2151.4,0.0011]]]
["bitfinex","ETHUSD",1770249777507,[[2148.6,6.06882403],[2148.5,0.66478398],[2148.0,0.2335703],[2147.9,1.69893361],[2147.8,0.1024]],[[2150.2,5.78205113],[2150.3,0.63615762],[2150.5,0.0011],[2150.6,0.0011],[2150.9,0.1024]]]
["bitfinex","ETHUSD",1770249777686,[[2148.6,6.06882403],[2148.5,0.66478398],[2148.1,1.69893361],[2148.0,0.2335703],[2147.8,2.4984598]],[[2150.3,0.63615762],[2150.5,5.78315113],[2150.6,0.0011],[2150.9,0.1024],[2152.0,3.78521104]]]
["bitfinex","ETHUSD",1770249777892,[[2148.6,6.06882403],[2148.5,0.66478398],[2148.1,1.69893361],[2148.0,0.2335703],[2147.8,2.4984598]],[[2150.3,0.63615762],[2150.5,5.78315113],[2150.6,0.0011],[2150.9,0.1024],[2152.0,4.94696665]]]
["bitfinex","ETHUSD",1770249778311,[[2148.6,6.06882403],[2148.5,0.66478398],[2148.1,1.69893361],[2147.8,0.1024],[2147.6,7.86032084]],[[2150.3,6.41820875],[2150.5,0.0011],[2150.6,0.0011],[2150.9,0.1024],[2151.8,1.16293812]]]
["bitfinex","ETHUSD",1770249778494,[[2148.6,6.06882403],[2148.5,0.66478398],[2148.1,1.69893361],[2147.8,0.1024],[2147.7,2.39740525]],[[2150.3,6.41820875],[2150.5,0.0011],[2150.6,0.0011],[2150.9,0.1024],[2151.8,3.55225399]]]
["bitfinex","ETHUSD",1770249778689,[[2148.6,6.06982403],[2148.5,0.66478398],[2148.1,1.69893361],[2148.0,0.2335703],[2147.9,0.06544044]],[[2150.3,6.41820875],[2150.5,0.0011],[2150.6,0.0011],[2150.9,0.1024],[2151.8,3.55225399]]]
["bitfinex","ETHUSD",1770249778690,[[2148.6,6.06982403],[2148.5,0.66478398],[2148.1,1.69893361],[2148.0,0.2335703],[2147.9,0.06544044]],[[2150.3,6.41820875],[2150.5,0.0011],[2150.6,0.0011],[2150.9,0.1024],[2151.8,0.0011]]]
["bitfinex","ETHUSD",1770249778914,[[2148.6,6.06982403],[2148.5,0.66478398],[2148.1,5.93393361],[2148.0,0.2335703],[2147.9,0.06544044]],[[2150.3,0.63615762],[2150.5,0.0011],[2150.6,5.78315113],[2150.9,0.1024],[2151.8,0.0011]]]
["bitfinex","ETHUSD",1770249779087,[[2148.8,6.06882403],[2148.7,0.6734608],[2148.6,0.001],[2148.5,0.66478398],[2148.2,0.1024]],[[2150.5,0.0011],[2150.6,5.78315113],[2151.8,0.0011]]]
["bitfinex","ETHUSD",1770249779088,[[2148.8,6.06882403],[2148.7,0.6734608],[2148.6,0.001],[2148.5,0.66478398],[2148.2,0.1024]],[[2150.2,0.0011],[2150.5,0.0011],[2150.6,5.78315113],[2151.8,0.0011],[2152.0,0.24324653]]]
["bitfinex","ETHUSD",1770249779286,[[2148.8,6.06882403],[2148.7,0.6734608],[2148.6,0.001],[2148.5,0.66478398],[2148.4,0.001]],[[2150.2,0.0011],[2150.5,0.0011],[2150.6,5.78315113],[2151.2,0.34658419],[2151.8,0.0011]]]
["bitfinex","ETHUSD",1770249779580,[[2149.0,5.69295722],[2148.7,0.6734608],[2148.6,0.001],[2148.5,0.66478398],[2148.4,0.2345703]],[[2150.2,0.0011],[2150.4,0.0011],[2150.5,0.0011],[2150.6,0.0011],[2151.0,6.17420451]]]
["bitfinex","ETHUSD",1770249780115,[[2149.0,5.69295722],[2148.7,4.9074608],[2148.6,0.1034],[2148.5,0.66478398],[2148.4,0.2345703]],[[2150.2,0.0011],[2150.4,0.0011],[2150.5,0.0011],[2150.6,0.0011],[2151.0,6.17420451]]]
["bitfinex","ETHUSD",1770249780281,[[2148.8,5.92652752],[2148.7,4.9074608],[2148.6,0.1034],[2148.5,0.66478398],[2148.4,0.30001074]],[[2150.4,0.0011],[2150.5,0.0011],[2150.6,0.0011],[2151.2,6.5207887],[2152.5,3.55809205]]]
["bitfinex","ETHUSD",1770249780612,[[2149.4,5.69295722],[2149.1,0.1024],[2148.7,9.8194608],[2148.6,2.32830889],[2148.5,0.93838811]],[[2150.4,0.0011],[2150.5,0.0011],[2150.6,0.0011],[2151.2,6.5207887]]]
["bitfinex","ETHUSD",1770249780613,[[2149.4,5.69295722],[2149.1,0.1024],[2148.7,9.8194608],[2148.6,2.32830889],[2148.5,0.93838811]],[[2150.4,0.0011],[2150.5,0.0011],[2150.6,0.0011],[2151.2,0.24418419],[2151.3,6.17530451]]]
["bitfinex","ETHUSD",1770249780800,[[2149.4,5.69295722],[2149.1,0.1024],[2149.0,0.2335703],[2148.8,0.06544044],[2148.7,4.9074608]],[[2150.4,0.0011],[2150.5,0.0011],[2150.6,0.0011],[2151.2,0.0011],[2151.3,6.17530451]]]
["bitfinex","ETHUSD",1770249781322,[[2149.4,5.69295722],[2149.1,0.1024],[2149.0,0.2335703],[2148.7,4.9074608],[2148.6,2.32830889]],[[2150.4,0.0011],[2150.5,0.0011],[2150.6,0.0011],[2151.0,6.17420451],[2151.2,0.0011]]]
["bitfinex","ETHUSD",1770249781521,[[2148.7,4.9074608],[2148.6,2.32830889]],[[2150.4,0.0011],[2150.5,0.0011],[2150.6,0.0011],[2151.0,6.17420451],[2151.2,0.0011]]]
["bitfinex","ETHUSD",1770249781522,[[2148.7,0.6734608],[2148.6,5.69395722],[2148.5,0.66478398],[2147.8,2.3960598],[2147.6,1.03497581]],[[2150.4,6.17530451],[2150.5,0.0011],[2150.6,0.0011],[2151.0,0.1024],[2151.2,0.0011]]]
["bitfinex","ETHUSD",1770249781712,[[2148.7,6.36641802],[2148.6,0.001],[2148.3,0.1024],[2148.1,5.93293361],[2147.8,2.3960598]],[[2150.3,6.79184496],[2150.4,0.0011],[2150.5,0.0011],[2150.6,0.0011],[2151.0,0.1024]]]
["bitfinex","ETHUSD",1770249781914,[[2148.7,0.6734608],[2148.6,0.001],[2148.3,5.69295722],[2148.1,5.93293361],[2147.5,0.001]],[[2150.3,6.49022643],[2150.4,0.0011],[2150.5,0.0011],[2150.6,0.1035],[2151.3,0.76262979]]]
["bitfinex","ETHUSD",1770249782113,[[2148.6,5.69395722],[2148.1,6.16650391],[2147.7,4.912],[2147.6,3.41452084],[2147.5,0.06644044]],[[2150.3,6.49022643],[2150.4,0.0011],[2150.5,0.0011],[2150.6,0.1035],[2151.3,0.47774232]]]
["bitfinex","ETHUSD",1770249782419,[[2148.6,5.69395722],[2148.1,5.93293361],[2148.0,0.1024],[2147.7,2.39740525],[2147.6,1.03497581]],[[2150.3,6.49022643],[2150.4,0.0011],[2150.5,0.0011],[2150.6,0.1035],[2151.3,0.47774232]]]
["bitfinex","ETHUSD",1770249782828,[[2148.6,5.69395722],[2148.1,5.93293361],[2148.0,0.1024],[2147.9,0.2335703],[2147.7,2.39740525]],[[2150.3,6.49022643],[2150.4,0.0011],[2150.5,0.0011],[2150.6,0.1035],[2151.3,0.47774232]]]
["bitfinex","ETHUSD",1770249783146,[[2148.6,0.001],[2148.2,5.69295722],[2148.1,1.69893361],[2147.6,0.56877581],[2147.5,0.001]],[[2150.1,6.17420451],[2150.2,0.1024],[2150.3,0.31602192],[2150.4,0.0011],[2150.5,0.2346703]]]
["bitfinex","ETHUSD",1770249783447,[[2148.6,0.001],[2148.1,1.69893361],[2147.8,5.69295722],[2147.6,0.56877581],[2147.5,0.001]],[[2150.2,0.1024],[2150.3,0.31602192],[2150.4,0.0011],[2150.5,0.2346703]]]
["bitfinex","ETHUSD",1770249783448,[[2148.6,0.001],[2148.1,1.69893361],[2147.8,5.69295722],[2147.6,0.56877581],[2147.5,0.001]],[[2149.9,6.17420451],[2150.2,0.1024],[2150.3,0.31602192],[2150.4,0.0011],[2150.5,0.2346703]]]
["bitfinex","ETHUSD",1770249783745,[[2148.6,0.001],[2148.1,1.69893361],[2147.8,5.69295722],[2147.6,0.56877581],[2147.5,0.001]],[[2149.9,6.17420451],[2150.1,0.1024],[2150.3,0.31602192],[2150.4,0.0011],[2150.5,0.2346703]]]
["bitfinex","ETHUSD",1770249784116,[[2148.6,0.001],[2148.1,1.69893361],[2147.8,5.69295722],[2147.6,0.56877581],[2147.5,0.001]],[[2149.7,6.17420451],[2150.1,0.1024],[2150.3,0.31602192],[2150.4,0.0011],[2150.5,0.2346703]]]
["bitfinex","ETHUSD",1770249784312,[[2148.6,0.001],[2148.1,1.69893361],[2147.8,5.69295722],[2147.6,0.56877581],[2147.5,0.001]],[[2149.5,6.17420451],[2149.6,0.61742045],[2150.3,0.31602192],[2150.4,0.0011],[2150.5,0.2346703]]]
["bitfinex","ETHUSD",1770249784645,[[2148.6,0.001],[2148.1,1.69893361],[2147.8,5.69295722],[2147.6,0.56877581],[2147.5,0.001]],[[2149.5,6.17420451],[2149.6,0.61742045],[2149.9,0.1024],[2150.3,0.31602192],[2150.4,0.0011]]]
["bitfinex","ETHUSD",1770249784861,[[2148.6,0.001],[2148.1,1.69893361],[2147.8,5.69295722],[2147.6,0.56877581],[2147.5,0.001]],[[2149.5,6.17420451],[2149.6,0.61742045],[2149.9,0.1024],[2150.1,0.2335703],[2150.3,0.31602192]]]
["bitfinex","ETHUSD",1770249785032,[[2148.6,0.001],[2148.1,1.69893361],[2147.6,0.56877581],[2147.5,0.001],[2147.4,5.69295722]],[[2149.5,6.17420451],[2149.6,0.61742045],[2149.9,0.1024],[2150.1,0.2335703],[2150.3,0.60090939]]]
["bitfinex","ETHUSD",1770249785236,[[2148.1,1.69893361],[2147.6,0.56877581],[2147.5,0.001],[2147.4,5.69295722],[2146.5,2.34317045]],[[2149.5,6.17420451],[2149.6,0.61742045],[2149.9,0.1024],[2150.1,0.2335703],[2150.3,0.60090939]]]
["bitfinex","ETHUSD",1770249785646,[[2148.1,1.69893361],[2147.6,0.56877581],[2147.5,0.001],[2147.4,5.69295722],[2146.8,4.4675703]],[[2149.5,6.17420451],[2149.6,0.61742045],[2149.9,0.1024],[2150.1,0.2335703],[2150.3,0.60090939]]]
["bitfinex","ETHUSD",1770249785946,[[2148.1,1.69893361],[2147.6,0.56877581],[2147.5,0.001],[2147.4,5.69295722],[2146.8,4.234]],[[2149.3,6.17420451],[2149.4,0.1024],[2149.6,0.61742045],[2150.1,0.2335703],[2150.3,0.60090939]]]
["bitfinex","ETHUSD",1770249786649,[[2147.5,0.001],[2146.6,5.69295722],[2146.3,0.11392147],[2145.8,5.76232979],[2145.7,2.3354573]],[[2148.7,6.17420451],[2149.1,0.1024],[2149.3,0.2335703],[2149.6,0.61742045],[2149.9,1.447744]]]
["bitfinex","ETHUSD",1770249786826,[[2147.5,0.001],[2146.6,5.69295722],[2146.3,0.11392147],[2145.9,0.001],[2145.8,0.846]],[[2148.5,6.17420451],[2149.0,0.1024],[2149.3,0.2335703],[2149.6,0.61742045],[2149.9,6.17449632]]]
["bitfinex","ETHUSD",1770249787025,[[2146.6,5.69295722],[2146.3,0.11392147],[2145.9,0.001],[2145.8,0.846]],[[2149.3,0.2335703],[2149.6,0.61742045]]]
["bitfinex","ETHUSD",1770249787026,[[2146.6,5.69295722],[2146.3,0.11392147],[2145.9,0.001],[2145.8,0.846],[2145.6,2.33044567]],[[2148.1,6.17420451],[2148.4,0.61742045],[2149.3,0.2335703],[2149.4,1.23820594],[2149.6,2.57188283]]]
["bitfinex","ETHUSD",1770249787378,[[2146.6,5.69295722],[2146.3,0.11392147],[2145.9,0.001],[2145.8,0.9484],[2145.6,0.001]],[[2148.1,6.17420451],[2148.4,0.61742045],[2148.5,0.1024],[2148.9,0.2335703],[2149.4,1.23820594]]]
["bitfinex","ETHUSD",1770249787750,[[2146.3,0.11392147],[2145.9,0.001],[2145.8,5.69295722],[2145.6,0.001],[2145.0,2.39559778]],[[2148.4,0.61742045],[2148.5,0.1024],[2148.9,0.2335703],[2149.4,1.23820594]]]
["bitfinex","ETHUSD",1770249787751,[[2146.3,0.11392147],[2145.9,0.001],[2145.8,5.69295722],[2145.6,0.001],[2145.0,2.39559778]],[[2147.9,6.17420451],[2148.4,0.61742045],[2148.5,0.2335703],[2148.9,0.2335703],[2149.1,1.23820594]]]
["bitfinex","ETHUSD",1770249787921,[[2146.3,0.11392147],[2145.9,0.001],[2145.8,5.69295722],[2145.6,0.001],[2145.5,0.1024]],[[2147.9,6.17420451],[2148.2,0.1024],[2148.4,0.61742045],[2148.5,0.2335703],[2149.0,1.23820594]]]
["bitfinex","ETHUSD",1770249788120,[[2146.3,0.11392147],[2145.9,0.001],[2145.8,5.69295722],[2145.6,0.001],[2144.6,5.82777023]],[[2147.9,6.17420451],[2148.2,0.1024],[2148.4,0.61742045],[2148.5,0.2335703],[2149.0,1.23820594]]]
["bitfinex","ETHUSD",1770249788121,[[2146.3,0.11392147],[2145.9,0.001],[2145.8,5.69295722],[2145.6,0.001],[2144.6,5.82777023]],[[2147.9,6.17420451],[2148.2,0.1024],[2148.4,0.61742045],[2148.5,0.2335703],[2148.9,1.23820594]]]
["bitfinex","ETHUSD",1770249788320,[[2146.3,0.11392147],[2145.9,0.001],[2145.8,5.69295722],[2145.6,0.001],[2144.9,2.33681757]],[[2147.9,6.17420451],[2148.2,0.1024],[2148.4,0.61742045],[2148.5,0.2335703],[2148.9,1.23820594]]]
["bitfinex","ETHUSD",1770249788547,[[2146.3,0.11392147],[2145.9,0.001],[2145.8,5.69295722],[2145.6,0.001],[2144.7,2.31034283]],[[2147.7,6.17420451],[2148.2,0.1024],[2148.4,0.61742045],[2148.5,0.2335703],[2148.9,1.23820594]]]
["bitfinex","ETHUSD",1770249788761,[[2146.3,0.11392147],[2145.9,0.001],[2145.8,5.69295722],[2145.6,0.001]],[[2147.7,6.17420451],[2148.2,0.1024],[2148.4,0.61742045],[2148.5,0.2335703],[2148.9,1.23820594]]]
["bitfinex","ETHUSD",1770249788762,[[2146.3,0.11392147],[2145.9,0.001],[2145.8,5.69295722],[2145.6,0.001],[2144.6,2.44026644]],[[2147.7,6.17420451],[2148.0,0.1024],[2148.1,0.2335703],[2148.4,0.61742045],[2148.7,1.23820594]]]
["bitfinex","ETHUSD",1770249788963,[[2146.3,0.11392147],[2145.9,0.001],[2145.8,5.69295722],[2145.6,0.001],[2145.3,0.1024]],[[2147.7,6.17420451],[2148.0,0.1024],[2148.1,0.2335703],[2148.4,0.61742045],[2148.8,1.23820594]]]
["bitfinex","ETHUSD",1770249789134,[[2146.3,0.11392147],[2145.9,0.001],[2145.6,0.001],[2145.4,5.69295722],[2144.5,2.43057384]],[[2147.5,6.17420451],[2147.9,0.58897715],[2148.0,0.1024],[2148.1,0.2335703],[2148.4,0.61742045]]]
["bitfinex","ETHUSD",1770249789332,[[2145.9,0.001],[2145.6,0.001],[2145.5,0.04660918],[2145.4,5.69295722],[2144.6,2.374826]],[[2147.5,6.17420451],[2147.8,0.1024],[2147.9,0.58897715],[2148.1,0.2335703],[2148.4,0.61742045]]]
["bitfinex","ETHUSD",1770249789553,[[2145.9,0.001],[2145.7,0.04760483],[2145.6,0.001],[2145.4,5.69295722],[2145.1,4.3364]],[[2147.4,6.79162496],[2147.8,0.1024],[2147.9,0.58897715],[2148.1,0.2335703],[2148.4,0.61742045]]]
["bitfinex","ETHUSD",1770249789759,[[2145.9,0.001],[2145.7,0.04760483],[2145.6,0.001],[2145.4,5.69295722],[2145.1,4.3364]],[[2147.4,6.79162496],[2147.8,0.57358175],[2148.1,0.2335703],[2148.4,0.61742045],[2148.7,1.66957491]]]
["bitfinex","ETHUSD",1770249789944,[[2145.9,0.001],[2145.7,0.04760483],[2145.6,0.001],[2145.4,5.69295722],[2145.1,4.234]],[[2147.4,6.79162496],[2147.7,0.36430038],[2147.8,0.1024],[2148.1,0.2335703],[2148.4,0.61742045]]]
["bitfinex","ETHUSD",1770249790153,[[2145.9,0.001],[2145.7,0.04760483],[2145.6,0.001],[2145.4,5.69295722],[2145.1,4.234]],[[2147.2,6.17420451],[2147.3,0.1024],[2147.4,0.61742045],[2147.7,0.36430038],[2148.1,0.39397106]]]
["bitfinex","ETHUSD",1770249790673,[[2145.9,0.001],[2145.7,0.04760483],[2145.6,0.001],[2145.4,5.69295722],[2145.1,4.234]],[[2147.2,6.17420451],[2147.3,0.1024],[2147.4,0.61742045],[2147.7,0.36430038],[2148.1,0.2335703]]]
["bitfinex","ETHUSD",1770249791364,[[2145.9,0.001],[2145.7,0.04760483],[2145.6,0.001],[2145.4,5.69295722],[2144.4,4.30144044]],[[2147.2,6.17420451],[2147.3,0.1024],[2147.4,0.61742045],[2147.7,0.36430038],[2148.1,0.2335703]]]
["bitfinex","ETHUSD",1770249791566,[[2145.9,0.001],[2145.7,0.04760048],[2145.6,0.001],[2144.8,0.1024],[2144.5,0.06544044]],[[2147.3,0.1024],[2147.4,0.61742045],[2147.7,0.36430038],[2147.9,0.2335703],[2148.4,1.85562639]]]
["bitfinex","ETHUSD",1770249791753,[[2145.9,5.74055335],[2145.7,0.001],[2145.6,0.001],[2145.1,0.2335703],[2144.8,0.1024]],[[2147.5,0.1024],[2147.6,6.17420451],[2147.7,0.36430038],[2148.2,0.2335703],[2148.4,0.61742045]]]
["bitfinex","ETHUSD",1770249791955,[[2145.9,5.74055335],[2145.7,0.001],[2145.6,0.001],[2145.1,0.2335703],[2144.8,0.1024]],[[2147.5,0.1024],[2147.7,0.36430038],[2148.2,0.2335703],[2148.4,0.61742045]]]
["bitfinex","ETHUSD",1770249791956,[[2146.5,0.001],[2145.9,5.74055335],[2145.7,0.001],[2145.6,0.001],[2145.1,0.2335703]],[[2147.5,6.27660451],[2147.7,0.36430038],[2148.2,0.2335703],[2148.4,0.61742045],[2148.8,4.17424717]]]
["bitfinex","ETHUSD",1770249792154,[[2146.5,0.001],[2145.9,5.74055335],[2145.7,0.001],[2145.6,0.001],[2145.1,0.2335703]],[[2147.4,0.62766045],[2147.5,6.27660451],[2147.7,0.36430038],[2148.2,0.2335703],[2148.4,0.61742045]]]
["bitfinex","ETHUSD",1770249792355,[[2146.5,0.001],[2145.9,5.74055335],[2145.7,0.001],[2145.6,0.001],[2145.1,0.2335703]],[[2147.4,0.62766045],[2147.5,6.27660451],[2147.7,0.36430038],[2148.2,0.2335703],[2148.4,0.78033027]]]
["bitfinex","ETHUSD",1770249792665,[[2146.5,0.001],[2146.3,0.001],[2146.2,5.69295722],[2145.9,0.04759613],[2145.7,0.001]],[[2147.7,0.36430038],[2147.9,6.17420451],[2148.4,0.61742045],[2149.2,1.23820594],[2149.3,4.02703872]]]
["bitfinex","ETHUSD",1770249792870,[[2146.5,0.001],[2146.3,0.04758744],[2146.2,5.69295722],[2145.9,0.001],[2145.7,0.001]],[[2147.7,0.36430038],[2147.9,6.17420451],[2148.4,0.61742045],[2148.8,0.2335703],[2149.2,1.23820594]]]
["bitfinex","ETHUSD",1770249793037,[[2146.5,5.74054468],[2146.3,0.001],[2145.9,0.001],[2145.7,0.001],[2145.6,0.001]],[[2147.7,0.36430038],[2148.2,0.1024],[2148.3,6.17420451],[2148.4,0.61742045],[2149.2,1.23820594]]]
["bitfinex","ETHUSD",1770249793369,[[2146.5,5.74054468],[2146.3,0.001],[2145.9,0.001],[2145.7,0.001],[2145.6,0.1034]],[[2147.7,0.36430038],[2148.3,6.17420451],[2148.4,0.61742045],[2149.3,1.23930594],[2149.4,1.66957491]]]
["bitfinex","ETHUSD",1770249793544,[[2146.5,5.74054468],[2146.3,0.001],[2145.9,0.001],[2145.7,0.001],[2145.6,0.1034]],[[2147.7,0.36430038],[2148.2,0.1024],[2148.3,6.17420451],[2148.4,0.61742045],[2148.8,0.2335703]]]
["bitfinex","ETHUSD",1770249794469,[[2146.5,5.74054468],[2146.3,0.001],[2145.9,0.001],[2145.7,0.001],[2145.6,0.1034]],[[2147.7,0.36430038],[2148.3,6.17420451],[2148.4,0.61742045],[2149.3,0.0011],[2149.4,1.23820594]]]
["bitfinex","ETHUSD",1770249794675,[[2146.5,5.74054468],[2146.3,0.001],[2146.1,0.2335703],[2145.9,0.001],[2145.7,0.001]],[[2147.7,0.36430038],[2148.4,0.61742045],[2148.7,6.17420451],[2149.3,0.0011],[2149.4,0.21]]]
["bitfinex","ETHUSD",1770249794853,[[2146.5,5.74054468],[2146.3,0.001],[2146.1,0.2335703],[2145.9,0.001],[2145.7,0.001]],[[2147.7,0.36430038],[2148.5,0.1024],[2148.7,6.17420451],[2149.3,0.0011],[2149.4,0.21]]]
["bitfinex","ETHUSD",1770249795254,[[2146.5,5.74054468],[2146.3,0.001],[2146.1,0.2335703],[2145.9,0.001],[2145.7,0.001]],[[2147.7,0.36430038],[2148.4,6.17420451],[2148.5,0.1024],[2149.2,0.2335703],[2149.3,0.0011]]]
["bitfinex","ETHUSD",1770249795449,[[2146.5,5.74054468],[2146.3,0.001],[2146.1,0.2335703],[2145.9,0.001],[2145.7,0.001]],[[2147.7,0.36430038],[2148.4,6.17420451],[2148.5,0.1024],[2149.3,0.0011],[2150.1,1.16277253]]]
["bitfinex","ETHUSD",1770249795653,[[2146.5,5.74054468],[2146.3,0.001],[2146.1,0.2335703],[2145.9,0.001],[2145.7,0.06644044]],[[2147.7,0.36430038],[2148.4,6.17420451],[2148.5,0.1024],[2149.0,0.16097251],[2149.3,0.0011]]]
["bitfinex","ETHUSD",1770249795855,[[2146.8,5.39133869],[2146.6,0.2335703],[2146.5,0.04758746],[2146.3,0.001],[2146.2,0.1024]],[[2149.2,6.17420451],[2149.3,0.0011],[2149.6,0.61742045],[2150.0,1.23820594],[2150.2,1.66957491]]]
["bitfinex","ETHUSD",1770249796066,[[2147.0,5.69295722],[2146.7,0.1024],[2146.6,0.2335703],[2146.5,0.001],[2146.3,4.57704457]],[[2149.3,0.36918891],[2149.6,0.61742045],[2150.2,0.16062143],[2150.3,1.44820594],[2150.4,26.57407491]]]
["bitfinex","ETHUSD",1770249796371,[[2147.0,5.69295722],[2146.8,0.2335703],[2146.7,0.1024],[2146.5,0.06644044],[2146.3,4.57704457]],[[2149.3,0.36918891],[2149.6,6.79162496],[2150.2,0.16062143],[2150.3,0.21],[2150.4,26.14270594]]]
["bitfinex","ETHUSD",1770249796569,[[2147.0,5.69295722],[2146.8,0.2335703],[2146.7,0.1024],[2146.5,2.40961089],[2146.3,4.57704457]],[[2149.3,0.36918891],[2149.6,6.79162496],[2150.2,0.16062143],[2150.3,0.21],[2150.4,1.23930594]]]
["bitfinex","ETHUSD",1770249796770,[[2147.0,5.69295722],[2146.8,0.2335703],[2146.7,0.1024],[2146.5,2.40961089],[2146.3,4.57704457]],[[2149.3,0.36918891],[2149.6,6.79162496],[2150.2,0.16062143],[2150.3,0.21],[2150.4,0.0011]]]
["bitfinex","ETHUSD",1770249797069,[[2147.0,5.69295722],[2146.8,0.2335703],[2146.7,0.1024],[2146.5,0.001],[2146.4,2.3430845]],[[2149.2,6.27660451],[2149.3,0.36918891],[2149.6,0.61742045],[2150.2,0.16062143],[2150.3,0.21]]]
["bitfinex","ETHUSD",1770249797272,[[2147.2,5.69295722],[2147.1,0.56929572],[2146.8,0.2335703],[2146.7,0.1024],[2146.5,0.06644044]],[[2149.1,0.66457934],[2149.2,6.27660451],[2149.3,0.36918891],[2149.9,0.2335703],[2150.2,0.16062143]]]
["bitfinex","ETHUSD",1770249797441,[[2147.4,5.69295722],[2147.1,0.56929572],[2146.8,0.2335703],[2146.7,0.1024],[2146.5,0.06644044]],[[2149.1,0.66457934],[2149.2,6.27660451],[2149.3,0.36918891],[2149.9,0.2335703],[2150.2,0.16062143]]]
["bitfinex","ETHUSD",1770249797870,[[2147.4,5.69295722],[2147.1,0.56929572],[2146.8,0.2335703],[2146.7,0.1024],[2146.5,0.06644044]],[[2149.1,0.66457934],[2149.2,6.27660451],[2149.3,0.36918891],[2150.2,0.16062143],[2150.7,0.7310651]]]
["bitfinex","ETHUSD",1770249798076,[[2147.4,5.69295722],[2147.1,0.56929572],[2146.8,0.2335703],[2146.7,0.1024],[2146.5,0.06644044]],[[2149.1,0.66457934],[2149.2,6.17420451],[2149.3,0.36918891],[2150.5,1.2349463],[2150.7,2.37619351]]]
["bitfinex","ETHUSD",1770249798276,[[2147.4,5.69295722],[2147.1,0.56929572],[2146.8,0.2335703],[2146.7,0.1024],[2146.5,7.32161089]],[[2149.1,0.66457934],[2149.3,0.36918891],[2149.4,0.1024],[2149.6,6.17420451],[2149.9,0.2335703]]]
["bitfinex","ETHUSD",1770249798443,[[2147.4,5.69295722],[2147.1,0.56929572],[2146.8,0.2335703],[2146.7,0.1024],[2146.6,2.36269758]],[[2149.3,0.36918891],[2149.6,6.17420451],[2149.9,0.2335703],[2151.1,0.18432],[2151.3,0.24417202]]]
["bitfinex","ETHUSD",1770249798775,[[2147.1,0.56929572],[2146.8,0.2335703],[2146.7,0.1024]],[[2149.3,0.36918891],[2149.6,6.17420451],[2149.9,0.2335703],[2151.1,0.18432],[2151.3,0.24417202]]]
["bitfinex","ETHUSD",1770249798776,[[2148.0,5.69295722],[2147.7,0.2335703],[2147.5,0.1024],[2147.2,9.149],[2147.1,0.63473616]],[[2149.3,0.36918891],[2150.0,6.17420451],[2150.6,0.0011],[2150.7,0.7310651],[2150.9,0.16392767]]]
["bitfinex","ETHUSD",1770249798945,[[2148.0,5.69295722],[2147.7,0.2335703],[2147.5,0.1024],[2147.3,0.06544044],[2147.2,9.149]],[[2149.3,0.36918891],[2150.0,6.17420451],[2150.6,0.0011],[2150.7,0.7310651],[2150.9,0.16392767]]]
["bitfinex","ETHUSD",1770249799145,[[2148.0,5.69295722],[2147.7,0.2335703],[2147.5,0.1024],[2147.3,0.06544044],[2147.2,9.149]],[[2149.3,0.36918891],[2150.0,6.27660451],[2150.6,0.2346703],[2150.7,0.7310651],[2150.9,0.16392767]]]
["bitfinex","ETHUSD",1770249799347,[[2148.0,5.69295722],[2147.7,0.2335703],[2147.5,0.1024],[2147.4,1.20707448],[2147.2,4.237]],[[2149.3,0.36918891],[2150.0,6.27660451],[2150.6,0.0011],[2150.9,0.16392767],[2151.1,1.2338463]]]
["bitfinex","ETHUSD",1770249799541,[[2148.0,5.69295722],[2147.7,0.2335703],[2147.5,0.1024],[2147.4,1.20707448],[2147.2,4.237]],[[2149.3,0.36918891],[2150.0,6.27660451],[2150.6,0.2346703],[2150.9,0.16392767],[2151.0,1.2338463]]]
["bitfinex","ETHUSD",1770249799771,[[2147.6,5.69295722],[2147.5,1.20707448],[2147.2,4.237],[2147.1,0.56929572],[2146.9,0.27360413]],[[2149.3,0.36918891],[2150.0,6.27660451],[2150.6,0.2346703],[2150.9,0.16392767],[2151.0,1.2338463]]]
["bitfinex","ETHUSD",1770249799772,[[2147.6,5.69295722],[2147.5,1.20707448],[2147.2,4.237],[2147.1,0.56929572],[2146.9,0.27360413]],[[2149.3,0.36918891],[2149.6,0.1024],[2149.7,6.17420451],[2150.0,0.1024],[2150.2,0.2335703]]]
["bitfinex","ETHUSD",1770249799977,[[2147.6,5.69295722],[2147.5,1.20707448],[2147.2,4.237],[2147.1,0.56929572],[2147.0,0.3359703]],[[2149.3,0.36918891],[2149.6,0.1024],[2150.2,0.2335703]]]
["bitfinex","ETHUSD",1770249799978,[[2147.6,5.69295722],[2147.5,1.20707448],[2147.2,4.237],[2147.1,0.56929572],[2147.0,0.3359703]],[[2149.3,0.36918891],[2149.4,6.17420451],[2149.6,0.1024],[2150.2,0.2335703],[2150.6,0.0011]]]
["bitfinex","ETHUSD",1770249800474,[[2147.5,1.20707448],[2147.2,5.69295722],[2147.1,0.56929572],[2146.5,0.001],[2146.3,2.32291032]],[[2149.1,6.17420451],[2149.3,0.36918891],[2149.8,0.2335703],[2150.2,0.28488747],[2150.4,2.39752099]]]
["bitfinex","ETHUSD",1770249800673,[[2147.5,1.20707448],[2147.2,5.69295722],[2147.1,0.56929572],[2146.7,0.1024],[2146.5,0.001]],[[2149.3,0.36918891],[2149.8,0.2335703],[2150.2,0.28488747],[2150.4,2.39752099]]]
["bitfinex","ETHUSD",1770249800674,[[2147.5,1.20707448],[2147.2,5.69295722],[2147.1,0.56929572],[2146.7,0.1024],[2146.5,0.001]],[[2149.0,6.79162496],[2149.3,0.36918891],[2149.4,0.1024],[2149.8,0.2335703],[2150.2,0.28488747]]]
["bitfinex","ETHUSD",1770249801068,[[2147.5,6.9000317],[2147.1,0.56929572],[2146.7,0.1024],[2146.6,2.36269758],[2146.5,0.06644044]],[[2149.0,0.61742045],[2149.3,0.36918891],[2149.4,6.27660451],[2149.8,0.2335703],[2150.5,0.0011]]]
["bitfinex","ETHUSD",1770249801269,[[2147.5,6.9000317],[2147.1,0.56929572],[2146.8,0.2335703],[2146.7,0.1024],[2146.6,2.36269758]],[[2149.2,0.1024],[2149.3,0.36918891],[2149.4,6.17420451],[2149.8,0.2335703],[2150.4,0.0011]]]
["bitfinex","ETHUSD",1770249801676,[[2147.5,6.9000317],[2147.1,0.56929572],[2146.8,0.2335703],[2146.7,0.1024],[2146.5,0.001]],[[2149.2,6.27660451],[2149.3,0.36918891],[2149.8,0.2335703],[2150.4,1.2349463],[2150.5,0.0011]]]
["bitfinex","ETHUSD",1770249801974,[[2147.5,6.9000317],[2147.1,0.56929572],[2146.8,0.2335703],[2146.7,0.1024],[2146.5,0.06644044]],[[2149.2,6.27660451],[2149.3,0.36918891],[2149.8,0.2335703],[2150.4,1.2349463],[2150.5,0.0011]]]
["bitfinex","ETHUSD",1770249802352,[[2147.5,6.9000317],[2147.1,0.56929572],[2146.8,0.2335703],[2146.7,0.1024],[2146.5,0.06644044]],[[2149.2,6.27660451],[2149.3,0.36918891],[2149.8,0.2335703],[2150.4,1.2349463],[2150.5,1.64622841]]]
["bitfinex","ETHUSD",1770249802571,[[2147.5,6.9000317],[2147.1,0.56929572],[2146.8,0.2335703],[2146.7,0.1024],[2146.5,0.06644044]],[[2149.2,6.27660451],[2149.3,0.36918891],[2149.8,0.2335703],[2150.4,1.2349463],[2150.5,0.0011]]]
["bitfinex","ETHUSD",1770249802789,[[2147.5,6.9000317],[2147.1,0.56929572],[2146.8,0.2335703],[2146.7,0.1024],[2146.5,0.06644044]],[[2149.2,6.27660451],[2149.3,0.36918891],[2149.8,0.2335703],[2150.4,1.2349463],[2150.5,1.64622841]]]
["bitfinex","ETHUSD",1770249803574,[[2147.5,6.9000317],[2147.1,0.56929572],[2146.8,0.2335703],[2146.7,0.1024],[2146.5,0.001]],[[2149.2,6.27660451],[2149.3,0.36918891],[2149.8,0.2335703],[2150.3,1.4438463],[2150.4,0.0011]]]
["bitfinex","ETHUSD",1770249803876,[[2147.5,7.33604919],[2147.1,0.56929572],[2146.8,0.2335703],[2146.7,0.1024],[2146.5,0.001]],[[2149.2,6.27660451],[2149.3,0.36918891],[2149.8,0.2335703],[2150.3,1.4438463],[2150.4,0.0011]]]
["bitfinex","ETHUSD",1770249804359,[[2147.7,0.001],[2147.5,7.33604919],[2147.1,0.56929572],[2146.8,0.2335703],[2146.7,0.1024]],[[2149.2,6.27660451],[2149.3,0.36918891],[2149.8,0.2335703],[2150.3,1.4438463],[2150.4,1.64622841]]]
["bitfinex","ETHUSD",1770249804858,[[2147.7,0.001],[2147.5,7.33604919],[2147.1,0.56929572],[2146.7,0.1024],[2146.3,0.001]],[[2149.2,6.27660451],[2149.3,0.36918891],[2149.8,0.2335703],[2150.3,1.4438463],[2150.4,1.64622841]]]
["bitfinex","ETHUSD",1770249805054,[[2147.5,1.20707448],[2146.3,6.12997471],[2145.9,0.001],[2145.7,0.001],[2145.3,5.76232979]],[[2148.8,6.38264684],[2148.9,0.1024],[2149.2,0.1024],[2149.3,0.36918891],[2149.6,2.3968889]]]
["bitfinex","ETHUSD",1770249805250,[[2147.5,1.0437017],[2146.3,6.12997471],[2145.9,0.001],[2145.7,0.001],[2145.4,2.35209321]],[[2148.3,6.14907654],[2148.8,0.2335703],[2148.9,0.1024],[2149.1,0.66457934],[2149.2,1.51873377]]]
["bitfinex","ETHUSD",1770249805476,[[2146.6,6.12897471],[2146.3,0.001],[2145.9,0.001],[2145.8,1.14493792],[2145.7,0.001]],[[2148.2,0.1024],[2148.3,6.14907654],[2148.9,0.2335703],[2149.1,0.66457934],[2149.4,1.2338463]]]
["bitfinex","ETHUSD",1770249805668,[[2146.6,6.12897471],[2146.3,0.001],[2145.9,0.001],[2145.8,3.58989214],[2145.7,0.001]],[[2149.0,6.14907654],[2149.1,0.66457934],[2149.2,0.2335703],[2149.4,1.2338463],[2149.5,0.2111]]]
["bitfinex","ETHUSD",1770249805862,[[2146.6,6.12897471],[2146.3,0.001],[2145.9,0.001],[2145.8,1.24733792],[2145.7,0.001]],[[2148.6,6.25147654],[2149.1,0.66457934],[2149.2,0.2335703],[2149.4,1.2338463],[2149.5,0.2111]]]
["bitfinex","ETHUSD",1770249806162,[[2146.7,0.61299747],[2146.6,6.12897471],[2146.3,0.001],[2145.9,0.2345703],[2145.8,1.24733792]],[[2148.4,6.25147654],[2148.5,0.62514765],[2149.1,0.66457934],[2149.2,0.2335703],[2149.3,1.60303521]]]
["bitfinex","ETHUSD",1770249806473,[[2146.7,0.61299747],[2146.6,6.12897471],[2146.3,0.001],[2145.9,0.001],[2145.8,1.24733792]],[[2148.4,6.25147654],[2148.5,0.62514765],[2149.1,0.66457934],[2149.2,0.2335703],[2149.3,1.60303521]]]
["bitfinex","ETHUSD",1770249806474,[[2146.7,0.61299747],[2146.6,6.12897471],[2146.3,0.001],[2145.9,0.001],[2145.8,1.24733792]],[[2148.4,5.94985803],[2148.5,0.62514765],[2149.1,0.66457934],[2149.2,0.2335703],[2149.3,1.60303521]]]
["bitfinex","ETHUSD",1770249806667,[[2146.7,0.61299747],[2146.6,6.12897471],[2146.3,0.001],[2145.9,0.001],[2145.8,1.14493792]],[[2148.4,5.94985803],[2148.5,0.62514765],[2148.8,0.2335703],[2149.1,0.66457934],[2149.2,0.2335703]]]
["bitfinex","ETHUSD",1770249806979,[[2146.7,0.61299747],[2146.3,0.001],[2146.2,6.12897471],[2145.9,0.001],[2145.8,1.14493792]],[[2148.4,5.94985803],[2148.5,0.62514765],[2148.8,0.2335703],[2149.1,1.89842564],[2149.2,1.64512841]]]
["bitfinex","ETHUSD",1770249807184,[[2146.3,0.001],[2146.2,6.12897471],[2145.9,0.001],[2145.8,1.14493792],[2145.4,4.237]],[[2148.4,5.94985803],[2148.5,0.62514765],[2148.8,0.2335703],[2149.1,1.89842564],[2149.2,2.80835748]]]
["bitfinex","ETHUSD",1770249807477,[[2146.3,0.001],[2146.2,6.12897471],[2145.9,0.001],[2145.8,1.14493792],[2145.6,0.001]],[[2148.4,5.94985803],[2148.5,0.62514765],[2148.8,0.2335703],[2149.0,1.2338463],[2149.1,2.30970775]]]
["bitfinex","ETHUSD",1770249807677,[[2146.3,0.001],[2146.2,6.12897471],[2145.9,0.001],[2145.8,1.14493792],[2145.6,0.001]],[[2148.5,0.62514765],[2149.0,1.2338463],[2149.1,2.30970775]]]
["bitfinex","ETHUSD",1770249807678,[[2146.3,0.001],[2146.2,6.12897471],[2145.9,0.001],[2145.8,1.14493792],[2145.6,0.001]],[[2148.2,6.14907654],[2148.3,0.2335703],[2148.5,0.62514765],[2148.9,1.2338463],[2149.0,1.64512841]]]
["bitfinex","ETHUSD",1770249807882,[[2146.3,0.001],[2146.2,6.12897471],[2145.9,0.001],[2145.8,1.14493792],[2145.6,0.001]],[[2148.2,6.14907654],[2148.3,0.2335703],[2148.5,0.62514765],[2148.8,1.2338463],[2149.0,1.64512841]]]
["bitfinex","ETHUSD",1770249808049,[[2146.3,0.001],[2146.2,6.12897471],[2145.9,0.001],[2145.8,1.14493792],[2145.6,0.001]],[[2148.2,6.14907654],[2148.3,0.2335703],[2148.5,0.62514765],[2148.9,1.2338463],[2149.0,1.64512841]]]
["bitfinex","ETHUSD",1770249808250,[[2146.3,0.001],[2146.2,6.12897471],[2145.9,0.001],[2145.8,1.14493792],[2145.6,0.001]],[[2148.2,6.14907654],[2148.3,0.2335703],[2148.5,0.62514765],[2148.8,1.2338463],[2149.0,1.64512841]]]
["bitfinex","ETHUSD",1770249808456,[[2146.3,0.001],[2146.2,6.12897471],[2145.9,0.001],[2145.8,1.14493792],[2145.6,0.001]],[[2147.9,6.14907654],[2148.2,0.1024],[2148.3,0.2335703],[2148.5,0.62514765],[2148.8,1.2338463]]]
["bitfinex","ETHUSD",1770249808755,[[2146.3,0.001],[2145.9,0.001],[2145.8,7.27391263],[2145.6,0.001],[2144.7,2.37578327]],[[2147.7,6.14907654],[2148.0,0.1024],[2148.3,0.2335703],[2148.5,0.62514765],[2148.7,1.2338463]]]
["bitfinex","ETHUSD",1770249808955,[[2146.3,0.001],[2145.9,0.001],[2145.8,7.27391263],[2145.6,0.001],[2145.4,0.001]],[[2147.5,6.14907654],[2148.0,0.1024],[2148.3,0.2335703],[2148.5,1.85899395],[2148.7,1.64512841]]]
["bitfinex","ETHUSD",1770249809151,[[2146.3,0.001],[2145.9,0.001],[2145.8,1.14493792],[2145.6,0.001],[2145.4,6.12997471]],[[2147.3,6.25147654],[2147.4,0.61490765],[2147.9,0.2335703],[2148.3,1.2338463],[2148.4,1.64512841]]]
["bitfinex","ETHUSD",1770249809357,[[2146.3,0.001],[2145.9,0.001],[2145.8,1.14493792],[2145.6,0.001],[2145.4,6.12997471]],[[2147.3,6.25147654],[2147.4,0.61490765],[2147.9,0.2335703],[2148.2,1.2338463],[2148.4,1.64512841]]]
["bitfinex","ETHUSD",1770249809557,[[2146.3,0.001],[2145.9,0.001],[2145.8,1.14493792],[2145.7,6.12997471],[2145.6,0.001]],[[2147.3,6.25147654],[2147.4,0.61490765],[2147.9,0.2335703],[2148.2,1.2338463],[2148.4,1.64512841]]]
["bitfinex","ETHUSD",1770249809759,[[2146.3,0.001],[2145.9,0.001],[2145.8,1.14493792],[2145.7,6.12997471],[2145.6,0.001]],[[2147.3,6.25147654],[2147.4,0.61490765],[2147.9,0.2335703],[2148.3,1.2338463],[2148.5,2.27027606]]]
["bitfinex","ETHUSD",1770249810102,[[2146.3,0.001],[2146.0,6.12897471],[2145.9,0.001],[2145.8,1.14493792],[2145.7,0.001]],[[2147.4,0.61490765],[2147.7,6.14907654],[2147.8,0.1024],[2148.3,0.2335703],[2148.5,1.85899395]]]
["bitfinex","ETHUSD",1770249810275,[[2146.3,0.001],[2146.0,6.12897471],[2145.9,0.001],[2145.8,1.14493792],[2145.7,0.001]],[[2147.5,0.1024],[2147.6,6.14907654],[2148.3,0.2335703],[2148.5,1.85899395],[2149.0,1.16338265]]]
["bitfinex","ETHUSD",1770249810600,[[2146.3,0.001],[2146.0,6.12897471],[2145.9,0.001],[2145.8,1.14493792],[2145.7,0.001]],[[2147.5,0.1024],[2147.6,6.14907654],[2148.3,0.2335703],[2148.5,1.85899395],[2148.7,1.64512841]]]
["bitfinex","ETHUSD",1770249810972,[[2146.3,0.001],[2146.1,0.01040842],[2146.0,6.12897471],[2145.9,0.001],[2145.8,1.14493792]],[[2147.5,0.1024],[2147.6,6.14907654],[2148.3,0.2335703],[2148.5,1.85899395],[2148.7,1.64512841]]]
["bitfinex","ETHUSD",1770249811513,[[2146.3,0.01140745],[2146.0,6.12897471],[2145.9,0.001],[2145.8,1.14493792],[2144.7,9.149]],[[2147.5,0.1024],[2147.6,6.14907654],[2148.3,0.2335703],[2148.4,1.2338463],[2148.5,0.62514765]]]
["bitfinex","ETHUSD",1770249811706,[[2146.3,0.001],[2146.1,0.01040745],[2146.0,6.12897471],[2145.9,0.001],[2145.8,1.14493792]],[[2147.5,0.34571848],[2147.6,6.14907654],[2148.3,0.2335703],[2148.4,1.2338463],[2148.5,0.62514765]]]
["bitfinex","ETHUSD",1770249811905,[[2146.3,0.001],[2146.1,0.01040745],[2146.0,6.12897471],[2145.9,0.001],[2145.8,1.14493792]],[[2147.5,0.34571848],[2147.6,6.14907654],[2148.3,0.2335703],[2148.5,1.85899395],[2148.8,2.46680068]]]
["bitfinex","ETHUSD",1770249812309,[[2146.3,0.001],[2146.1,0.01040745],[2146.0,6.12897471],[2145.9,0.001],[2145.8,1.14493792]],[[2147.5,0.34571848],[2147.6,6.14907654],[2148.3,1.4674166],[2148.5,2.27027606],[2148.6,2.46680068]]]
["bitfinex","ETHUSD",1770249812607,[[2146.3,0.001],[2146.1,0.01040745],[2146.0,6.12897471],[2145.9,0.001],[2145.8,1.14493792]],[[2147.5,0.34571848],[2147.6,6.14907654],[2148.3,0.2335703],[2148.4,1.2338463],[2148.5,2.27027606]]]
["bitfinex","ETHUSD",1770249812910,[[2146.3,0.01140648],[2146.0,6.12897471],[2145.9,0.001],[2145.8,1.14493792],[2145.2,0.1024]],[[2147.5,0.24331848],[2147.9,0.1024],[2148.0,6.14907654],[2148.3,0.2335703],[2148.5,1.85899395]]]
["bitfinex","ETHUSD",1770249813089,[[2146.3,0.01140648],[2146.0,6.12897471],[2145.9,0.001],[2145.8,1.14493792],[2145.2,0.1024]],[[2147.5,0.24331848],[2147.9,0.1024],[2148.0,6.14907654],[2148.3,0.2335703],[2148.4,1.2338463]]]
["bitfinex","ETHUSD",1770249813415,[[2146.3,0.0114055],[2146.0,6.12897471],[2145.9,0.001],[2145.8,1.14493792],[2145.2,0.1024]],[[2147.5,0.24331848],[2147.7,6.14907654],[2148.3,0.2335703],[2148.4,1.2338463],[2149.3,4.66711585]]]
["bitfinex","ETHUSD",1770249813586,[[2146.3,0.001],[2146.0,6.12897471],[2145.9,0.0114055],[2145.8,1.14493792],[2145.2,0.1024]],[[2147.5,0.24331848],[2147.7,6.14907654],[2147.9,0.1024],[2148.3,1.4674166],[2148.5,2.27027606]]]
["bitfinex","ETHUSD",1770249814205,[[2146.3,0.001],[2145.9,0.0114055],[2145.8,1.14493792],[2145.6,6.12997471],[2144.9,0.1024]],[[2147.5,0.24331848],[2148.3,1.4674166],[2148.5,2.27027606]]]
["bitfinex","ETHUSD",1770249814206,[[2146.3,0.001],[2145.9,0.0114055],[2145.8,1.14493792],[2145.6,6.12997471],[2144.9,0.1024]],[[2147.4,6.25147654],[2147.5,0.24331848],[2148.1,1.2338463],[2148.3,1.87869871],[2148.4,2.46680068]]]
["bitfinex","ETHUSD",1770249814415,[[2146.3,0.001],[2145.9,6.14038021],[2145.8,1.14493792],[2145.6,0.001],[2145.0,0.2335703]],[[2147.4,6.25147654],[2147.5,0.24331848],[2148.2,1.2338463],[2148.3,1.87869871],[2148.5,3.09194833]]]
["bitfinex","ETHUSD",1770249814592,[[2146.3,0.001],[2145.9,6.14038021],[2145.8,1.14493792],[2145.6,0.001],[2145.0,0.2335703]],[[2147.4,0.1024],[2147.5,0.24331848],[2147.8,6.14907654],[2148.2,1.2338463],[2148.3,1.87869871]]]
["bitfinex","ETHUSD",1770249815207,[[2146.3,0.001],[2145.9,6.14038021],[2145.8,1.14493792],[2145.6,0.001],[2145.0,0.2335703]],[[2147.4,0.1024],[2147.5,0.24331848],[2147.8,6.14907654],[2148.1,1.2338463],[2148.3,1.87869871]]]
["bitfinex","ETHUSD",1770249816393,[[2146.3,0.001],[2145.9,6.14038021],[2145.8,1.14493792],[2145.6,0.001],[2145.0,0.2335703]],[[2147.4,6.25147654],[2147.5,0.24331848],[2148.1,1.2338463],[2148.3,1.87869871],[2148.7,4.45460133]]]
["bitfinex","ETHUSD",1770249816598,[[2146.3,0.001],[2145.9,6.14038021],[2145.8,1.14493792],[2145.6,0.001],[2145.0,0.2335703]],[[2147.3,6.79855604],[2147.4,0.1024],[2147.5,0.24331848],[2148.1,1.2338463],[2148.2,1.64512841]]]
["bitfinex","ETHUSD",1770249816904,[[2146.7,0.001],[2146.3,0.001],[2145.9,6.14038021],[2145.8,1.14493792],[2145.6,0.001]],[[2147.3,6.79855604],[2147.4,0.1024],[2147.5,0.24331848],[2148.1,1.2338463],[2148.2,1.64512841]]]
["bitfinex","ETHUSD",1770249817299,[[2146.7,0.001],[2146.3,0.001],[2145.9,6.14038021],[2145.8,1.14493792],[2145.6,0.001]],[[2147.3,0.6494795],[2147.4,0.1024],[2147.5,0.24331848],[2147.7,6.14907654],[2148.1,1.2338463]]]
["bitfinex","ETHUSD",1770249817620,[[2146.7,0.001],[2146.3,0.001],[2145.9,6.14038021],[2145.8,1.14493792],[2145.6,0.001]],[[2147.4,0.1024],[2147.5,0.24331848],[2147.7,6.14907654],[2148.1,1.2338463],[2148.3,1.87869871]]]
["bitfinex","ETHUSD",1770249818118,[[2146.7,0.001],[2146.3,0.001],[2145.9,0.001],[2145.8,1.14493792],[2145.6,6.12997471]],[[2147.4,6.25147654],[2147.5,0.24331848],[2147.9,0.2335703],[2148.0,1.2338463],[2148.2,1.64512841]]]
["bitfinex","ETHUSD",1770249818287,[[2146.7,0.001],[2146.3,0.001],[2145.9,6.14037633],[2145.8,1.14493792],[2145.6,0.001]],[[2147.4,6.25147654],[2147.5,0.24331848],[2148.1,1.2338463],[2148.2,1.64512841],[2148.4,2.46680068]]]
["bitfinex","ETHUSD",1770249818592,[[2146.7,0.001],[2146.3,0.001],[2145.9,0.001],[2145.8,1.14493792],[2145.6,0.001]],[[2147.4,6.14907654],[2147.5,0.24331848],[2147.8,0.1024],[2148.1,1.4674166],[2148.2,1.64512841]]]
["bitfinex","ETHUSD",1770249818795,[[2146.7,0.001],[2146.3,0.001],[2145.9,0.04760049],[2145.8,7.27391263],[2145.6,0.001]],[[2147.4,6.14907654],[2147.5,0.24331848],[2147.8,0.1024],[2148.1,1.4674166],[2148.2,1.64512841]]]
["bitfinex","ETHUSD",1770249819114,[[2146.7,0.001],[2146.3,0.001],[2145.9,0.001],[2145.8,7.27391263],[2145.6,0.001]],[[2147.4,6.14907654],[2147.5,0.24331848],[2147.8,0.1024],[2148.1,1.4674166],[2148.2,1.64512841]]]
["bitfinex","ETHUSD",1770249819115,[[2146.7,0.001],[2146.3,0.001],[2145.9,0.001],[2145.8,7.27391263],[2145.6,0.001]],[[2147.4,6.14907654],[2147.5,0.24331848],[2147.8,0.1024],[2148.0,1.2338463],[2148.1,0.2335703]]]
["bitfinex","ETHUSD",1770249819418,[[2146.7,0.001],[2146.3,0.001],[2145.9,0.0475766],[2145.8,7.27391263],[2145.6,0.001]],[[2147.4,6.14907654],[2147.5,0.24331848],[2147.8,0.1024],[2148.1,0.2335703]]]
["bitfinex","ETHUSD",1770249819419,[[2146.7,0.001],[2146.3,0.001],[2145.9,0.0475766],[2145.8,7.27391263],[2145.6,0.001]],[[2147.4,6.14907654],[2147.5,0.24331848],[2147.8,0.1024],[2148.1,1.4674166],[2148.4,2.46680068]]]
["bitfinex","ETHUSD",1770249819925,[[2146.7,0.001],[2146.3,0.001],[2146.1,6.12897471],[2145.9,0.0475766],[2145.8,1.14493792]],[[2147.4,6.14907654],[2147.5,0.24331848],[2147.8,0.1024],[2148.1,0.2335703],[2148.2,1.2338463]]]
["bitfinex","ETHUSD",1770249820132,[[2146.7,0.001],[2146.3,0.001],[2146.1,6.12897471],[2145.9,0.0475766],[2145.8,1.14493792]],[[2147.5,0.24331848],[2147.7,6.14907654],[2147.8,0.1024],[2148.1,0.2335703],[2148.2,1.2338463]]]
["bitfinex","ETHUSD",1770249820638,[[2146.7,0.001],[2146.3,0.001],[2146.1,6.12897471],[2145.9,0.0475766],[2145.8,1.14493792]],[[2147.5,0.24331848],[2147.7,6.14907654],[2147.8,0.1024],[2148.1,1.4674166],[2148.4,2.46680068]]]
["bitfinex","ETHUSD",1770249820921,[[2146.7,0.001],[2146.3,6.12997471],[2146.2,0.04657008],[2145.9,0.001],[2145.8,1.14493792]],[[2147.5,0.24331848],[2147.7,6.14907654],[2148.2,1.2338463],[2148.4,1.64512841],[2148.5,3.30194833]]]
["bitfinex","ETHUSD",1770249821137,[[2146.7,0.001],[2146.4,0.04656574],[2146.3,6.12997471],[2145.9,0.001],[2145.8,1.14493792]],[[2147.5,0.24331848],[2147.7,6.14907654],[2148.1,0.1024],[2148.3,1.2338463],[2148.4,1.87869871]]]
["bitfinex","ETHUSD",1770249821432,[[2146.7,0.001],[2146.4,0.04656574],[2146.3,6.12997471],[2145.9,0.001],[2145.8,1.14493792]],[[2147.7,6.14907654],[2148.1,0.1024],[2148.3,1.2338463],[2148.4,1.87869871]]]
["bitfinex","ETHUSD",1770249821433,[[2146.7,0.001],[2146.4,0.04656574],[2146.3,6.12997471],[2145.9,0.001],[2145.8,1.14493792]],[[2147.7,6.14907654],[2148.1,0.1024],[2148.3,1.2338463],[2148.4,1.64512841],[2149.1,2.96505553]]]
["bitfinex","ETHUSD",1770249821592,[[2146.7,0.001],[2146.4,0.04656574],[2146.3,6.12997471],[2145.9,0.001],[2145.8,1.14493792]],[[2147.7,6.14907654],[2148.1,0.1024],[2148.3,1.2338463],[2149.1,2.96505553]]]
["bitfinex","ETHUSD",1770249821593,[[2146.7,0.001],[2146.4,0.04656574],[2146.3,6.12997471],[2145.9,0.001],[2145.8,1.14493792]],[[2147.6,0.61490765],[2147.7,6.14907654],[2148.1,0.1024],[2148.3,1.2338463],[2148.5,2.71384636]]]
["bitfinex","ETHUSD",1770249821794,[[2146.7,6.12997471],[2146.4,0.04656574],[2146.3,0.001],[2145.9,0.001],[2145.8,1.14493792]],[[2148.4,7.38292284],[2148.5,2.27027606],[2148.7,2.46680068],[2149.0,3.29109907],[2149.1,0.66457934]]]
["bitfinex","ETHUSD",1770249821994,[[2146.7,6.12997471],[2146.3,0.001],[2145.9,0.001],[2145.8,1.14493792],[2145.7,3.831]],[[2148.4,6.14907654],[2148.5,0.62514765],[2148.7,1.2338463],[2148.8,1.64512841],[2149.0,2.46680068]]]
["bitfinex","ETHUSD",1770249822338,[[2146.7,5.8283562],[2146.3,0.32074846],[2146.2,4.74617443],[2146.1,5.0144],[2145.9,0.001]],[[2148.3,0.24327044],[2148.7,6.14907654],[2149.3,0.36918891],[2149.4,1.2338463],[2149.5,0.0011]]]
["bitfinex","ETHUSD",1770249822524,[[2146.7,5.8283562],[2146.3,0.001],[2146.2,4.239],[2146.1,0.1024],[2146.0,0.2335703]],[[2148.7,6.09072845],[2149.3,0.36918891],[2149.5,1.51983377],[2150.2,1.16270645],[2150.3,6.46497748]]]
["bitfinex","ETHUSD",1770249822721,[[2146.7,5.8283562],[2146.3,0.001],[2146.2,4.239],[2146.1,0.1024],[2146.0,0.2335703]],[[2148.7,6.09072845],[2149.3,0.36918891],[2149.4,1.2338463],[2149.5,1.64622841],[2150.1,1.1627408]]]
["bitfinex","ETHUSD",1770249822892,[[2146.7,5.8283562],[2146.3,0.001],[2146.2,4.239],[2146.1,0.1024],[2146.0,0.2335703]],[[2148.7,6.09072845],[2149.1,0.76697934],[2149.3,0.36918891],[2149.4,1.4674166],[2149.5,0.0011]]]
["bitfinex","ETHUSD",1770249823096,[[2146.7,5.8283562],[2146.3,0.001],[2146.2,4.239],[2146.1,0.1024],[2146.0,0.29901074]],[[2148.7,6.09072845],[2149.1,0.76697934],[2149.3,0.36918891],[2149.4,1.4674166],[2149.5,1.64622841]]]
["bitfinex","ETHUSD",1770249823327,[[2146.7,5.8283562],[2146.3,0.001],[2146.2,4.239],[2146.0,0.2335703],[2145.9,0.001]],[[2148.5,6.14907654],[2149.1,0.76697934],[2149.2,1.2338463],[2149.3,0.36918891],[2149.4,1.64512841]]]
["bitfinex","ETHUSD",1770249823630,[[2146.8,6.71181033],[2146.3,0.001],[2146.2,4.239],[2146.0,0.2335703],[2145.9,0.001]],[[2148.4,0.61490765],[2148.5,6.14907654],[2148.7,0.24319906],[2148.8,0.1024],[2149.1,1.91075958]]]
["bitfinex","ETHUSD",1770249823920,[[2146.8,6.71181033],[2146.3,0.001],[2145.9,0.001],[2145.8,1.24733792],[2145.7,0.2345703]],[[2148.4,6.76398419],[2148.7,0.24319906],[2148.8,0.1024],[2149.1,1.91075958],[2149.7,4.45410538]]]
["bitfinex","ETHUSD",1770249824094,[[2146.8,6.71181033],[2146.3,0.001],[2145.9,0.001],[2145.8,1.24733792],[2145.7,0.2345703]],[[2148.4,6.76398419],[2148.7,0.24319906],[2148.8,0.1024],[2149.0,0.2335703],[2149.1,1.91075958]]]
["bitfinex","ETHUSD",1770249824297,[[2146.8,6.71181033],[2146.3,0.001],[2145.9,0.001],[2145.8,1.24733792],[2145.7,0.2345703]],[[2148.4,6.76398419],[2148.7,0.24319906],[2148.8,0.1024],[2149.0,1.47975054],[2149.1,2.30970775]]]
["bitfinex","ETHUSD",1770249824613,[[2146.8,6.71181033],[2146.3,0.001],[2145.9,0.001],[2145.8,1.24733792],[2145.7,0.2345703]],[[2148.4,6.76398419],[2148.7,0.24319906],[2148.8,0.1024],[2149.0,1.47975054],[2149.1,0.66457934]]]
["bitfinex","ETHUSD",1770249824794,[[2146.8,6.71181033],[2146.3,0.001],[2145.9,0.04760049],[2145.8,1.24733792],[2145.7,0.30001074]],[[2148.4,6.76398419],[2148.7,0.24319906],[2148.8,0.1024],[2149.0,1.47975054],[2149.1,0.66457934]]]
["bitfinex","ETHUSD",1770249824995,[[2146.8,6.71181033],[2146.5,0.04758746],[2146.3,0.001],[2146.1,0.2335703],[2145.9,0.001]],[[2148.4,6.76398419],[2148.8,0.1024],[2149.1,0.66457934]]]
["bitfinex","ETHUSD",1770249824996,[[2146.8,6.71181033],[2146.5,0.04758746],[2146.3,0.001],[2146.1,0.2335703],[2145.9,0.001]],[[2148.4,0.61490765],[2148.8,6.25147654],[2149.1,0.66457934],[2149.3,1.61536915],[2149.4,1.64512841]]]
["bitfinex","ETHUSD",1770249825195,[[2146.8,6.71181033],[2146.5,0.04758746],[2146.3,0.001],[2146.1,0.2335703],[2146.0,4.912]],[[2148.8,6.25147654],[2149.1,0.66457934],[2149.3,1.61536915]]]
["bitfinex","ETHUSD",1770249825196,[[2146.8,6.71181033],[2146.5,0.04758746],[2146.3,0.001],[2146.1,0.2335703],[2146.0,4.912]],[[2148.8,6.25147654],[2149.1,0.66457934],[2149.3,1.61536915],[2149.5,1.64622841],[2149.9,3.29109907]]]
["bitfinex","ETHUSD",1770249825417,[[2146.8,6.71181033],[2146.5,0.04758746],[2146.3,0.001],[2146.1,0.2335703],[2146.0,4.912]],[[2148.8,6.25147654],[2149.1,0.66457934],[2149.3,1.61536915],[2149.5,1.87979871],[2149.9,3.29109907]]]
["bitfinex","ETHUSD",1770249825617,[[2146.8,6.71181033],[2146.5,0.04758746],[2146.3,0.001],[2146.1,0.2335703],[2145.9,0.001]],[[2148.8,6.25147654],[2149.1,0.66457934],[2149.3,1.61536915],[2149.5,1.87979871],[2149.9,3.29109907]]]
["bitfinex","ETHUSD",1770249825618,[[2146.8,6.71181033],[2146.5,0.04758746],[2146.3,0.001],[2146.1,0.2335703],[2145.9,0.001]],[[2148.8,6.25147654],[2149.1,0.66457934],[2149.3,1.61536915],[2149.4,1.64512841],[2149.5,0.2346703]]]
["bitfinex","ETHUSD",1770249825815,[[2146.8,6.71181033],[2146.5,0.001],[2146.3,0.001],[2145.9,0.001],[2144.2,4.72908845]],[[2148.6,6.14907654],[2148.7,0.24318772],[2148.8,0.1024],[2149.1,0.66457934],[2149.3,1.61536915]]]
["bitfinex","ETHUSD",1770249826028,[[2146.8,6.71181033],[2146.5,0.001],[2146.3,0.001],[2145.9,0.001],[2145.8,1.48090822]],[[2148.6,6.14907654],[2148.7,0.24318772],[2148.8,0.1024],[2149.1,0.66457934],[2149.3,1.61536915]]]
["bitfinex","ETHUSD",1770249826227,[[2146.8,6.71181033],[2146.5,0.001],[2146.3,0.001],[2145.9,0.001],[2145.8,1.48090822]],[[2148.6,6.14907654],[2148.7,0.24318772],[2148.8,0.1024],[2149.1,0.66457934],[2149.2,1.24618024]]]
["bitfinex","ETHUSD",1770249826933,[[2146.8,6.71181033],[2146.5,0.001],[2146.3,0.001],[2146.2,0.1024],[2145.9,0.001]],[[2148.6,6.14907654],[2148.7,0.24318772],[2148.8,0.1024],[2149.1,0.66457934],[2149.2,1.24618024]]]
["bitfinex","ETHUSD",1770249827304,[[2146.8,6.71181033],[2146.5,0.001],[2146.3,0.001],[2146.2,0.1024],[2146.0,3.83]],[[2148.6,6.14907654],[2148.7,0.24318772],[2148.8,0.1024],[2149.0,0.2335703],[2149.1,0.66457934]]]
["bitfinex","ETHUSD",1770249829244,[[2146.8,6.71181033],[2146.5,0.001],[2146.3,0.001],[2146.2,0.1024],[2146.0,3.83]],[[2148.6,6.14907654],[2148.7,0.24318772],[2148.8,0.1024],[2149.0,0.2335703],[2149.1,1.91075958]]]
["bitfinex","ETHUSD",1770249829408,[[2146.8,6.71181033],[2146.7,0.001],[2146.5,0.001],[2146.3,0.001],[2146.2,0.1024]],[[2148.6,6.14907654],[2148.7,0.24318772],[2148.8,0.1024],[2149.0,0.2335703],[2149.1,1.91075958]]]
["bitfinex","ETHUSD",1770249829835,[[2146.8,6.71181033],[2146.7,0.001],[2146.5,0.001],[2146.3,0.001],[2146.2,0.1024]],[[2148.4,0.0011],[2148.6,6.14907654],[2148.7,0.24318772],[2148.8,0.1024],[2149.0,0.2335703]]]
["bitfinex","ETHUSD",1770249830037,[[2146.8,6.71181033],[2146.7,0.001],[2146.5,0.001],[2146.3,0.001],[2146.2,0.1024]],[[2148.4,0.0011],[2148.6,6.15017654],[2148.7,0.24318772],[2148.8,0.1024],[2149.0,0.2335703]]]
["bitfinex","ETHUSD",1770249832220,[[2146.8,6.71181033],[2146.7,0.001],[2146.5,0.001],[2146.3,0.001],[2146.2,0.1024]],[[2148.4,6.15017654],[2148.6,0.0011],[2148.7,0.34558772],[2148.9,1.24618024],[2149.0,0.2335703]]]
["bitfinex","ETHUSD",1770249832428,[[2146.8,6.71181033],[2146.7,0.001],[2146.5,0.001],[2146.3,0.001],[2146.0,3.83]],[[2148.2,6.14907654],[2148.4,0.0011],[2148.6,0.0011],[2148.7,1.59176796],[2148.9,1.64512841]]]
["bitfinex","ETHUSD",1770249832628,[[2146.8,0.58283562],[2146.7,0.001],[2146.5,6.12997471],[2146.3,0.001],[2146.0,3.83]],[[2148.0,6.14907654],[2148.1,0.61490765],[2148.4,0.1035],[2148.6,0.0011],[2148.7,1.48936796]]]
["bitfinex","ETHUSD",1770249832828,[[2146.7,0.001],[2146.5,6.12997471],[2146.3,0.001],[2145.8,5.07733792],[2145.6,5.76232979]],[[2148.0,6.14907654],[2148.1,0.61490765],[2148.4,0.1035],[2148.6,0.2346703],[2148.7,1.48936796]]]
["bitfinex","ETHUSD",1770249833345,[[2146.7,6.12997471],[2146.5,0.001],[2146.3,0.001],[2145.9,3.831],[2145.8,1.14493792]],[[2148.0,0.1024],[2148.1,0.61490765],[2148.3,6.14907654],[2148.4,0.1035],[2148.5,1.24618024]]]
["bitfinex","ETHUSD",1770249833523,[[2146.7,6.12997471],[2146.5,0.001],[2146.3,0.001],[2145.9,0.001],[2145.8,4.97493792]],[[2148.1,6.76398419],[2148.4,0.0011],[2148.5,1.24618024],[2148.8,2.46680068],[2149.5,2.59776393]]]
["bitfinex","ETHUSD",1770249833842,[[2146.7,6.12997471],[2146.5,0.001],[2146.3,0.001],[2145.9,0.001],[2145.8,5.20850822]],[[2148.1,6.76398419],[2148.3,0.1024],[2148.4,0.0011],[2148.6,1.48085054],[2148.7,0.24318772]]]
["bitfinex","ETHUSD",1770249834222,[[2146.7,6.12997471],[2146.5,0.001],[2146.3,0.001],[2145.9,0.001],[2145.8,5.20850822]],[[2148.1,6.76398419],[2148.3,0.1024],[2148.4,0.0011],[2148.6,1.48085054],[2148.7,1.88831613]]]
["bitfinex","ETHUSD",1770249834433,[[2146.7,6.12997471],[2146.5,0.001],[2146.3,0.001],[2145.9,0.001],[2145.8,5.20850822]],[[2148.1,6.76398419],[2148.3,0.1024],[2148.4,0.0011],[2148.6,1.48085054],[2148.7,0.24318772]]]
["bitfinex","ETHUSD",1770249834634,[[2146.7,6.12997471],[2146.5,0.001],[2146.3,0.001],[2145.9,0.001],[2145.8,10.18594866]],[[2148.1,0.61490765],[2148.4,0.0011],[2148.5,6.27300892],[2148.6,0.0011],[2148.7,1.48936796]]]
["bitfinex","ETHUSD",1770249834847,[[2146.7,6.12997471],[2146.5,0.001],[2146.3,0.001],[2145.9,0.001],[2145.8,15.94827845]],[[2148.4,6.37650892],[2148.6,0.0011],[2148.7,1.48936796],[2148.9,1.64512841],[2149.5,2.59776393]]]
["bitfinex","ETHUSD",1770249835042,[[2146.7,6.12997471],[2146.5,0.001],[2146.3,0.001],[2145.9,0.001],[2145.8,15.88283801]],[[2148.4,6.37650892],[2148.6,0.0011],[2148.7,1.48936796],[2148.8,1.64512841],[2149.5,2.59776393]]]
["bitfinex","ETHUSD",1770249835243,[[2146.7,0.001],[2146.5,0.001],[2146.4,6.13926006],[2146.3,0.001],[2145.9,0.001]],[[2148.4,6.37650892],[2148.6,0.0011],[2148.7,1.48936796],[2148.8,1.64512841],[2149.5,2.59776393]]]
["bitfinex","ETHUSD",1770249835244,[[2146.7,0.001],[2146.5,0.001],[2146.4,6.13926006],[2146.3,0.001],[2145.9,0.001]],[[2148.4,6.37650892],[2148.6,1.24728024],[2148.7,0.24318772],[2148.8,1.64512841],[2148.9,2.46680068]]]
["bitfinex","ETHUSD",1770249835546,[[2146.7,0.001],[2146.5,0.001],[2146.4,6.13926006],[2146.3,0.001],[2145.9,0.001]],[[2147.8,0.1024],[2147.9,6.27300892],[2148.3,1.00184163],[2148.4,0.0011],[2148.5,1.24618024]]]
["bitfinex","ETHUSD",1770249835744,[[2146.7,0.001],[2146.5,0.001],[2146.4,6.13926006],[2146.3,0.001],[2145.9,0.001]],[[2147.8,0.1024],[2147.9,6.27300892],[2148.4,0.0011],[2148.5,1.24618024],[2149.0,3.52466937]]]
["bitfinex","ETHUSD",1770249835918,[[2146.7,0.001],[2146.5,0.001],[2146.4,6.13926006],[2146.3,0.001],[2145.9,0.001]],[[2147.8,6.37540892],[2148.4,0.0011],[2148.5,1.24618024],[2148.7,2.7099884],[2149.0,3.52466937]]]
["bitfinex","ETHUSD",1770249836117,[[2146.7,0.001],[2146.5,0.001],[2146.4,6.13926006],[2146.3,0.001],[2145.9,0.001]],[[2147.8,6.37540892],[2148.4,1.24728024],[2148.7,2.7099884],[2149.0,3.52466937],[2150.1,12.99888237]]]
["bitfinex","ETHUSD",1770249836337,[[2146.7,0.001],[2146.5,0.001],[2146.4,6.13926006],[2146.3,0.001],[2145.9,0.001]],[[2147.8,6.37540892],[2148.4,1.24728024],[2148.7,2.7099884],[2149.0,3.52466937],[2149.3,7.12404713]]]
["bitfinex","ETHUSD",1770249836540,[[2146.7,0.001],[2146.5,0.001],[2146.4,6.13926006],[2146.3,0.001],[2145.9,0.001]],[[2147.8,0.1024],[2148.2,6.27300892],[2148.4,0.0011],[2148.5,1.24618024],[2148.7,2.7099884]]]
["bitfinex","ETHUSD",1770249836738,[[2146.7,0.001],[2146.5,0.001],[2146.4,6.13926006],[2146.3,0.001],[2145.9,0.001]],[[2147.8,6.27300892],[2148.4,1.24728024],[2148.6,1.87979871],[2148.7,2.7099884],[2149.4,1.16315253]]]
["bitfinex","ETHUSD",1770249836929,[[2146.7,0.001],[2146.5,0.001],[2146.4,6.13926006],[2146.3,0.001],[2145.9,0.001]],[[2148.4,1.24728024],[2148.6,1.87979871],[2148.7,2.7099884]]]
["bitfinex","ETHUSD",1770249836930,[[2146.7,0.001],[2146.5,0.001],[2146.4,6.13926006],[2146.3,0.001],[2145.9,0.001]],[[2147.7,6.90030981],[2148.1,0.1024],[2148.4,1.24728024],[2148.5,1.64512841],[2148.6,0.2346703]]]
["bitfinex","ETHUSD",1770249839147,[[2146.7,0.001],[2146.5,0.001],[2146.3,0.001],[2146.1,6.13926006],[2145.9,0.001]],[[2147.7,6.90030981],[2148.1,0.1024],[2148.4,1.24728024],[2148.5,1.64512841],[2148.6,0.2346703]]]
["bitfinex","ETHUSD",1770249839148,[[2146.7,0.001],[2146.5,0.001],[2146.3,0.001],[2146.1,6.13926006],[2145.9,0.001]],[[2147.7,6.90030981],[2148.1,0.1024],[2148.3,1.24618024],[2148.4,0.0011],[2148.5,1.64512841]]]
["bitfinex","ETHUSD",1770249839351,[[2146.7,0.001],[2146.5,0.001],[2146.3,0.001],[2146.1,6.13926006],[2145.9,0.001]],[[2147.7,6.90030981],[2148.1,0.1024],[2148.3,1.24618024],[2148.4,1.64622841],[2149.1,0.66457934]]]
["bitfinex","ETHUSD",1770249839557,[[2146.7,0.001],[2146.5,0.001],[2146.3,0.001],[2146.1,6.13926006],[2145.9,0.001]],[[2147.7,6.90030981],[2148.1,0.1024],[2148.3,1.24618024],[2148.4,1.64622841],[2148.5,2.46680068]]]
["bitfinex","ETHUSD",1770249839956,[[2146.7,0.001],[2146.5,0.001],[2146.3,0.001],[2146.1,6.13926006],[2145.9,0.001]],[[2147.7,6.90030981],[2148.1,0.1024],[2148.2,1.24618024],[2148.4,1.64622841],[2148.5,2.46680068]]]
["bitfinex","ETHUSD",1770249840138,[[2146.7,0.001],[2146.5,0.001],[2146.3,0.001],[2146.1,6.13926006],[2145.9,0.001]],[[2147.7,6.90030981],[2148.1,0.1024],[2148.3,1.24618024],[2148.4,1.64622841],[2148.6,2.70147098]]]
["bitfinex","ETHUSD",1770249840526,[[2146.7,0.001],[2146.5,0.001],[2146.3,0.001],[2145.9,0.001]],[[2147.7,6.90030981],[2148.1,0.1024],[2148.3,1.24618024],[2148.4,1.64622841],[2148.6,2.70147098]]]
["bitfinex","ETHUSD",1770249840527,[[2146.7,0.001],[2146.5,0.001],[2146.4,6.15132373],[2146.3,0.001],[2145.9,0.001]],[[2147.7,0.62730089],[2148.0,6.33084131],[2148.1,0.1024],[2148.3,1.24618024],[2148.4,0.0011]]]
["bitfinex","ETHUSD",1770249840843,[[2146.7,0.001],[2146.5,0.001],[2146.4,6.15132373],[2146.3,0.001],[2145.9,0.001]],[[2147.8,6.43324131],[2148.4,1.24728024],[2148.6,0.2346703],[2148.7,2.7099884],[2149.0,9.76109907]]]
["bitfinex","ETHUSD",1770249841020,[[2146.7,0.001],[2146.5,0.001],[2146.4,6.15132373],[2146.3,0.001],[2145.9,0.001]],[[2147.8,6.43324131],[2148.3,1.24618024],[2148.4,0.0011],[2148.6,2.70147098],[2148.7,0.24318772]]]
["bitfinex","ETHUSD",1770249841235,[[2146.7,0.001],[2146.5,0.001],[2146.3,0.001],[2145.9,0.001],[2145.5,11.91365352]],[[2147.8,6.43324131],[2148.0,1.24618024],[2148.2,1.64512841],[2148.3,2.46680068],[2148.4,0.0011]]]
["bitfinex","ETHUSD",1770249841568,[[2146.5,0.001],[2146.3,0.001],[2145.9,0.001],[2145.5,6.15132373],[2145.1,5.76232979]],[[2147.4,6.33084131],[2147.5,0.1024],[2147.7,1.00255146],[2147.9,1.24618024],[2148.1,1.64512841]]]
["bitfinex","ETHUSD",1770249841869,[[2146.5,0.001],[2146.3,0.001],[2145.9,0.001],[2145.5,6.15132373],[2144.8,10.00032979]],[[2147.2,6.33084131],[2147.5,0.1024],[2147.7,1.24618024],[2147.8,1.87869871],[2148.0,2.46680068]]]
["bitfinex","ETHUSD",1770249842070,[[2146.9,0.001],[2146.5,0.001],[2146.3,0.001],[2145.9,0.001],[2145.5,6.15132373]],[[2147.2,6.33084131],[2147.5,0.1024],[2147.7,1.24618024],[2147.8,1.87869871],[2148.0,2.46680068]]]
["bitfinex","ETHUSD",1770249842368,[[2146.9,0.001],[2146.5,0.001],[2146.3,0.001],[2145.9,0.001],[2145.7,6.15232373]],[[2147.2,6.33084131],[2147.5,0.1024],[2147.8,1.47975054],[2147.9,1.64512841],[2148.1,2.46680068]]]
["bitfinex","ETHUSD",1770249842671,[[2146.9,0.001],[2146.6,0.001],[2146.5,0.001],[2146.3,0.001],[2146.0,6.15132373]],[[2147.5,6.43324131],[2148.0,1.24618024],[2148.1,0.2335703],[2148.2,1.64512841],[2148.3,2.46680068]]]
["bitfinex","ETHUSD",1770249842885,[[2146.9,0.001],[2146.6,0.001],[2146.5,0.001],[2146.3,0.001],[2145.7,6.15232373]],[[2147.4,6.97416544],[2147.5,0.1024],[2147.9,1.24618024],[2148.1,1.87869871],[2148.2,2.46680068]]]
["bitfinex","ETHUSD",1770249843040,[[2146.6,0.001],[2146.5,0.001],[2146.3,0.001],[2145.7,6.15232373],[2144.9,5.86472979]],[[2147.4,6.97416544],[2147.5,0.1024],[2147.8,1.24618024],[2147.9,1.64512841],[2148.1,2.70037098]]]
["bitfinex","ETHUSD",1770249843240,[[2146.6,0.001],[2146.5,0.001],[2146.3,0.001],[2145.9,6.15232373],[2145.8,1.14593792]],[[2147.4,6.97416544],[2147.5,0.1024],[2147.8,1.24618024],[2147.9,1.64512841],[2148.1,2.70037098]]]
["bitfinex","ETHUSD",1770249843441,[[2146.6,0.001],[2146.5,0.001],[2146.3,0.001],[2146.1,6.15132373],[2145.9,0.001]],[[2147.4,6.97416544],[2147.5,0.1024],[2147.9,1.24618024],[2148.0,1.64512841],[2148.1,0.2335703]]]
["bitfinex","ETHUSD",1770249843847,[[2146.6,0.001],[2146.5,0.001],[2146.3,0.001],[2146.1,6.15132373],[2145.9,0.001]],[[2147.4,6.97416544],[2147.5,0.1024],[2148.0,1.24618024],[2148.1,1.87869871],[2148.3,2.46680068]]]
["bitfinex","ETHUSD",1770249844048,[[2146.3,0.001],[2145.9,0.001],[2145.4,0.2335703],[2145.2,0.06544044],[2145.1,10.67432979]],[[2147.4,6.97416544],[2148.0,1.24618024],[2148.1,1.87869871],[2148.3,2.46680068]]]
["bitfinex","ETHUSD",1770249844049,[[2146.3,0.001],[2145.9,0.001],[2145.4,0.2335703],[2145.2,0.06544044],[2145.1,10.67432979]],[[2147.4,0.64332413],[2148.0,6.33084131],[2148.1,1.24618024],[2148.2,1.64512841],[2148.3,2.46680068]]]
["bitfinex","ETHUSD",1770249844371,[[2146.4,6.15132373],[2146.3,0.001],[2145.9,0.001],[2145.6,0.06544044],[2145.4,0.29901074]],[[2148.3,6.33084131],[2148.5,1.24728024],[2148.6,1.64622841],[2148.8,2.46680068],[2149.0,9.76109907]]]
["bitfinex","ETHUSD",1770249844678,[[2146.4,6.15132373],[2146.3,0.001],[2145.9,0.001],[2145.6,5.82777023],[2145.4,9.31468911]],[[2148.1,6.43324131],[2148.2,1.00219485],[2148.5,1.24728024],[2148.6,1.64622841],[2148.8,2.46680068]]]
["bitfinex","ETHUSD",1770249844984,[[2146.4,6.15132373],[2146.3,0.001],[2145.9,0.001],[2145.6,5.76232979],[2145.4,4.33724867]],[[2148.1,6.43324131],[2148.5,1.24728024],[2148.6,1.64622841],[2148.8,2.70037098],[2149.0,9.76109907]]]
["bitfinex","ETHUSD",1770249845144,[[2146.4,6.15132373],[2146.3,0.001],[2145.9,0.001],[2145.8,1.37950822],[2145.6,5.76232979]],[[2148.1,0.1024],[2148.4,1.24728024],[2148.5,6.33194131],[2148.6,1.64622841],[2148.7,2.7099884]]]
["bitfinex","ETHUSD",1770249845346,[[2146.4,5.89765829],[2146.3,0.001],[2145.9,0.06644044],[2145.8,7.14183801],[2145.7,9.31784044]],[[2148.4,0.0011],[2148.5,6.33194131],[2148.6,1.24728024],[2148.7,0.24318772],[2148.8,1.64512841]]]
["bitfinex","ETHUSD",1770249845552,[[2146.4,5.89765829],[2146.3,0.001],[2145.9,0.06644044],[2145.8,7.14183801],[2145.7,9.59151881]],[[2148.4,0.0011],[2148.5,6.33194131],[2148.6,0.0011],[2148.7,1.48936796],[2148.9,1.64512841]]]
["bitfinex","ETHUSD",1770249845769,[[2146.4,5.89765829],[2146.3,0.001],[2145.9,5.76332979],[2145.8,3.72206244],[2145.7,4.61407837]],[[2148.4,6.33194131],[2148.5,0.0011],[2148.6,0.0011],[2148.7,1.48936796],[2148.9,1.64512841]]]
["bitfinex","ETHUSD",1770249845969,[[2146.6,6.15132373],[2146.5,0.58986583],[2146.3,0.001],[2146.0,0.06544044],[2145.9,5.76332979]],[[2148.3,0.73570413],[2148.4,0.0011],[2148.5,0.0011],[2148.6,0.0011],[2148.7,7.82020927]]]
["bitfinex","ETHUSD",1770249846179,[[2146.6,6.15132373],[2146.5,0.58986583],[2146.3,0.001],[2145.9,5.76332979],[2145.7,11.92597611]],[[2148.3,0.1024],[2148.4,0.0011],[2148.5,6.33194131],[2148.6,0.0011],[2148.7,0.24318772]]]
["bitfinex","ETHUSD",1770249846350,[[2146.8,6.15132373],[2146.7,0.04658312],[2146.5,0.58986583],[2146.3,0.001],[2146.0,5.76232979]],[[2148.3,0.1024],[2148.4,0.0011],[2148.5,6.33194131],[2148.6,0.0011],[2148.7,0.24318772]]]
["bitfinex","ETHUSD",1770249846552,[[2146.9,6.19790251],[2146.5,0.58986583],[2146.3,0.001],[2146.2,0.2335703],[2146.0,5.76232979]],[[2148.4,0.0011],[2148.5,6.33194131],[2148.6,0.0011],[2148.7,0.24318772],[2149.7,4.11360694]]]
["bitfinex","ETHUSD",1770249846753,[[2146.9,6.19790251],[2146.5,0.58986583],[2146.3,0.001],[2146.2,0.2335703],[2146.1,10.84217023]],[[2148.4,0.0011],[2148.5,0.0011],[2148.6,0.0011],[2148.7,0.24318772],[2148.8,6.33084131]]]
["bitfinex","ETHUSD",1770249847073,[[2146.9,6.19790251],[2146.5,0.58986583],[2146.3,0.001],[2146.2,5.99590009],[2146.1,0.1024]],[[2148.4,6.33194131],[2148.5,0.0011],[2148.6,0.0011],[2148.8,0.1024],[2149.0,1.24618024]]]
["bitfinex","ETHUSD",1770249847278,[[2146.9,6.19790251],[2146.5,0.58986583],[2146.3,0.001],[2146.2,5.99590009],[2145.7,12.57877684]],[[2148.2,0.1024],[2148.3,6.33084131],[2148.4,0.0011],[2148.5,0.0011],[2148.6,0.0011]]]
["bitfinex","ETHUSD",1770249847571,[[2147.0,0.61979025],[2146.9,6.19790251],[2146.3,0.001],[2146.2,0.2335703],[2146.0,5.76232979]],[[2148.2,0.64343413],[2148.3,6.33084131],[2148.4,0.0011],[2148.5,0.0011],[2148.6,0.1035]]]
["bitfinex","ETHUSD",1770249847752,[[2147.1,0.04657444],[2147.0,0.61979025],[2146.9,6.15132373],[2146.3,0.001],[2146.2,0.2335703]],[[2148.2,0.64343413],[2148.3,6.33084131],[2148.4,0.0011],[2148.5,0.0011],[2148.6,0.1035]]]
["bitfinex","ETHUSD",1770249848860,[[2147.1,6.19789817],[2147.0,0.61979025],[2146.3,0.001],[2146.2,0.2335703],[2145.7,11.5868573]],[[2148.2,0.64343413],[2148.4,0.0011],[2148.5,0.0011],[2148.6,0.1035]]]
["bitfinex","ETHUSD",1770249848861,[[2147.1,6.19789817],[2147.0,0.61979025],[2146.3,0.001],[2146.2,0.2335703],[2145.7,11.5868573]],[[2148.2,0.64343413],[2148.4,0.0011],[2148.5,0.0011],[2148.6,6.43434131],[2149.4,0.21]]]
["bitfinex","ETHUSD",1770249849058,[[2147.1,6.19789817],[2147.0,0.61979025],[2146.3,0.001],[2146.2,5.99590009],[2145.8,6.12337836]],[[2148.4,0.0011],[2148.5,0.0011],[2148.6,6.43434131],[2149.0,1.24618024],[2149.1,2.30970775]]]
["bitfinex","ETHUSD",1770249849261,[[2147.1,6.19789817],[2147.0,0.61979025],[2146.3,0.001],[2146.2,5.99590009],[2146.1,0.1024]],[[2148.4,0.0011],[2148.5,0.0011],[2148.6,6.43434131],[2148.9,1.24618024],[2149.1,2.30970775]]]
["bitfinex","ETHUSD",1770249849476,[[2147.1,6.19789817],[2147.0,0.61979025],[2146.3,5.76332979],[2146.2,0.2335703],[2146.1,0.1024]],[[2148.4,0.0011],[2148.5,0.0011],[2148.6,6.43434131],[2149.0,1.24618024],[2149.1,0.66457934]]]
["bitfinex","ETHUSD",1770249849779,[[2147.1,6.19789817],[2147.0,0.61979025],[2146.3,5.76332979],[2146.2,0.2335703],[2146.1,0.1024]],[[2148.4,6.33194131],[2148.5,0.0011],[2148.6,0.0011],[2148.9,0.1024],[2149.0,1.24618024]]]
["bitfinex","ETHUSD",1770249849986,[[2147.1,6.19789817],[2147.0,0.61979025],[2146.3,0.001],[2146.2,5.99590009],[2146.1,0.1024]],[[2148.4,6.33194131],[2148.5,0.0011],[2148.6,0.0011],[2148.9,0.1024],[2149.0,1.24618024]]]
["bitfinex","ETHUSD",1770249850380,[[2147.1,6.19789817],[2147.0,0.61979025],[2146.3,5.76332979],[2146.2,0.2335703],[2146.1,0.1024]],[[2148.4,6.33194131],[2148.5,0.0011],[2148.6,0.0011],[2148.9,0.1024],[2149.0,1.24618024]]]
["bitfinex","ETHUSD",1770249850782,[[2147.1,6.19789817],[2147.0,0.61979025],[2146.3,5.76332979],[2146.2,0.2335703],[2146.1,0.1024]],[[2148.4,6.33194131],[2148.5,0.0011],[2148.6,0.0011],[2148.9,1.34858024],[2149.1,2.30970775]]]
["bitfinex","ETHUSD",1770249850982,[[2147.1,6.19789817],[2147.0,0.61979025],[2146.3,5.76332979],[2146.2,0.2335703],[2146.1,0.1024]],[[2148.4,6.33194131],[2148.5,0.0011],[2148.6,0.0011],[2148.9,0.1024],[2149.0,1.24618024]]]
["bitfinex","ETHUSD",1770249851380,[[2147.1,6.19789817],[2147.0,0.61979025],[2146.3,5.76332979],[2146.2,0.2335703],[2146.1,0.1024]],[[2148.4,6.33194131],[2148.5,0.0011],[2148.6,0.0011],[2148.9,1.34858024],[2149.2,2.70037098]]]
["bitfinex","ETHUSD",1770249851585,[[2147.1,6.19789817],[2147.0,0.61979025],[2146.3,0.001],[2146.2,5.99590009],[2146.1,0.1024]],[[2148.4,6.33194131],[2148.5,0.0011],[2148.6,0.0011],[2148.9,1.34858024],[2149.2,2.70037098]]]
["bitfinex","ETHUSD",1770249851977,[[2147.1,6.19789817],[2147.0,0.61979025],[2146.4,3.83],[2146.3,0.001],[2146.2,5.99590009]],[[2148.4,6.33194131],[2148.5,0.0011],[2148.6,0.0011],[2148.9,1.34858024],[2149.2,2.70037098]]]
["bitfinex","ETHUSD",1770249852173,[[2147.1,0.04657444],[2147.0,0.61979025],[2146.4,3.83],[2146.3,0.001],[2146.2,5.99590009]],[[2148.4,6.33194131],[2148.5,0.0011],[2148.6,0.0011],[2148.9,1.34858024],[2149.2,2.70037098]]]
["bitfinex","ETHUSD",1770249852174,[[2147.1,0.04657444],[2147.0,0.61979025],[2146.7,6.15132373],[2146.4,3.83],[2146.3,0.001]],[[2148.4,6.33194131],[2148.5,0.0011],[2148.6,0.0011],[2148.9,1.34858024],[2149.2,2.70037098]]]
["bitfinex","ETHUSD",1770249852374,[[2147.0,0.04657661],[2146.8,6.15132373],[2146.4,3.83],[2146.3,0.001],[2146.2,5.76232979]],[[2148.4,6.33194131],[2148.5,0.0011],[2148.6,0.0011],[2148.8,1.24618024],[2148.9,0.1024]]]
["bitfinex","ETHUSD",1770249852567,[[2146.8,6.15132373],[2146.5,0.04658094],[2146.3,0.001],[2146.2,5.76232979],[2146.0,3.83]],[[2148.0,6.33084131],[2148.3,0.1024],[2148.4,0.0011],[2148.5,0.0011],[2148.6,1.24728024]]]
["bitfinex","ETHUSD",1770249852768,[[2146.9,0.61513237],[2146.8,6.15132373],[2146.3,0.001],[2146.0,3.83],[2145.9,5.76332979]],[[2148.0,6.33084131],[2148.3,0.1024],[2148.4,0.0011],[2148.5,0.0011],[2148.6,1.24728024]]]
["bitfinex","ETHUSD",1770249852769,[[2146.9,0.61513237],[2146.8,6.15132373],[2146.3,0.001],[2146.0,3.83],[2145.9,5.76332979]],[[2147.9,0.63308413],[2148.0,6.33084131],[2148.3,0.1024],[2148.4,0.0011],[2148.5,0.0011]]]
["bitfinex","ETHUSD",1770249852988,[[2146.9,0.61513237],[2146.8,6.15132373],[2146.3,0.001],[2146.1,3.83],[2145.9,5.76332979]],[[2147.9,0.63308413],[2148.0,6.33084131],[2148.3,0.1024],[2148.4,0.0011],[2148.5,0.0011]]]
["bitfinex","ETHUSD",1770249853188,[[2146.9,6.7664561],[2146.3,0.001],[2146.1,3.83],[2146.0,0.06544044],[2145.9,5.76332979]],[[2148.4,0.0011],[2148.5,0.0011],[2148.6,6.33194131],[2148.7,1.24618024],[2148.9,1.64512841]]]
["bitfinex","ETHUSD",1770249853389,[[2146.9,6.7664561],[2146.3,0.001],[2146.0,0.06544044],[2145.9,5.76332979]],[[2148.4,0.0011],[2148.5,0.0011],[2148.6,6.33194131],[2148.9,1.64512841]]]
["bitfinex","ETHUSD",1770249853390,[[2146.9,6.7664561],[2146.4,3.83],[2146.3,0.001],[2146.2,0.2335703],[2146.0,0.06544044]],[[2148.4,0.0011],[2148.5,0.1035],[2148.6,6.33194131],[2148.9,1.24618024],[2149.1,2.30970775]]]
["bitfinex","ETHUSD",1770249853589,[[2146.9,6.7664561],[2146.4,3.83],[2146.3,0.001],[2146.2,5.99590009],[2146.0,0.06544044]],[[2148.4,0.0011],[2148.5,0.0011],[2148.6,6.33194131],[2148.9,1.24618024],[2149.1,2.30970775]]]
["bitfinex","ETHUSD",1770249853788,[[2146.9,6.7664561],[2146.4,3.83],[2146.3,0.001],[2146.2,6.06134053],[2146.0,2.71264432]],[[2148.4,0.0011],[2148.5,0.0011],[2148.6,6.33194131],[2148.8,0.1024],[2149.0,1.24618024]]]
["bitfinex","ETHUSD",1770249853960,[[2146.9,6.7664561],[2146.4,3.83],[2146.3,5.76332979],[2146.2,0.2335703],[2146.0,0.33911881]],[[2148.4,0.0011],[2148.5,0.0011],[2148.6,6.33194131],[2148.8,0.1024],[2149.0,1.24618024]]]
["bitfinex","ETHUSD",1770249854489,[[2146.9,6.7664561],[2146.4,8.068],[2146.3,5.76332979],[2146.2,0.2335703],[2146.0,0.33911881]],[[2148.4,0.0011],[2148.5,0.0011],[2148.6,6.33194131],[2148.8,0.1024],[2149.0,1.24618024]]]
["bitfinex","ETHUSD",1770249854690,[[2146.9,6.7664561],[2146.4,8.068],[2146.3,5.76332979],[2146.2,0.2335703]],[[2148.4,0.0011],[2148.5,0.0011],[2148.6,6.33194131],[2148.8,0.1024],[2149.0,1.24618024]]]
["bitfinex","ETHUSD",1770249854691,[[2146.9,6.7664561],[2146.4,8.068],[2146.3,0.001],[2146.2,5.99590009],[2145.9,0.001]],[[2148.4,0.0011],[2148.5,0.0011],[2148.6,6.33194131],[2148.8,0.1024],[2149.0,1.24618024]]]
["bitfinex","ETHUSD",1770249854885,[[2146.9,6.7664561],[2146.4,8.068],[2146.3,0.001],[2146.2,5.99590009],[2145.9,0.001]],[[2148.4,6.33194131],[2148.5,0.0011],[2148.6,0.0011],[2149.0,1.24618024],[2149.3,2.83598959]]]
["bitfinex","ETHUSD",1770249855093,[[2146.9,6.7664561],[2146.4,8.068],[2146.3,0.001],[2146.2,5.99590009],[2145.9,0.001]],[[2148.4,6.33194131],[2148.5,0.0011],[2148.6,0.0011],[2148.8,0.1024],[2148.9,1.24618024]]]
["bitfinex","ETHUSD",1770249855520,[[2146.9,6.7664561],[2146.4,8.068],[2146.3,5.76332979],[2146.2,0.2335703],[2145.9,2.32259559]],[[2148.4,6.33194131],[2148.5,0.0011],[2148.6,0.0011],[2148.8,0.1024],[2149.0,1.24618024]]]
["bitfinex","ETHUSD",1770249855811,[[2146.9,6.7664561],[2146.6,0.001],[2146.4,8.068],[2146.3,5.76332979],[2146.2,0.2335703]],[[2148.4,6.33194131],[2148.5,0.0011],[2148.6,0.0011],[2148.8,0.1024],[2148.9,1.24618024]]]
["bitfinex","ETHUSD",1770249855961,[[2146.9,6.7664561],[2146.6,0.001],[2146.4,8.068],[2146.3,0.001],[2146.2,5.76232979]],[[2148.4,6.33194131],[2148.5,0.0011],[2148.6,0.0011],[2148.9,1.24618024]]]
["bitfinex","ETHUSD",1770249855962,[[2146.9,6.7664561],[2146.6,0.001],[2146.4,8.068],[2146.3,0.001],[2146.2,5.76232979]],[[2147.9,0.0011],[2148.2,6.33084131],[2148.4,0.0011],[2148.5,0.0011],[2148.6,0.0011]]]
["bitfinex","ETHUSD",1770249856164,[[2146.9,0.61513237],[2146.6,6.15232373],[2146.4,0.001],[2146.3,0.001],[2146.2,5.76232979]],[[2147.9,0.0011],[2148.1,0.1024],[2148.2,6.33084131],[2148.4,0.0011],[2148.5,0.0011]]]
["bitfinex","ETHUSD",1770249856375,[[2146.6,6.15232373],[2146.4,0.001],[2146.3,0.001],[2145.9,5.76332979],[2145.8,5.38393792]],[[2147.9,6.33194131],[2148.1,0.0011],[2148.3,0.1024],[2148.4,0.0011],[2148.5,0.0011]]]
["bitfinex","ETHUSD",1770249856576,[[2146.6,0.001],[2146.4,0.001],[2146.3,6.15232373],[2145.9,5.76332979],[2145.8,5.38393792]],[[2147.9,6.33194131],[2148.1,0.0011],[2148.3,0.1024],[2148.4,0.0011],[2148.5,1.24728024]]]
["bitfinex","ETHUSD",1770249856818,[[2146.6,0.001],[2146.4,0.001],[2146.3,6.15232373],[2145.9,0.001],[2145.8,11.14626771]],[[2147.9,6.33194131],[2148.1,0.0011],[2148.3,0.1024],[2148.4,1.24728024],[2148.5,1.64622841]]]
["bitfinex","ETHUSD",1770249857035,[[2146.6,0.001],[2146.4,0.001],[2146.3,6.15232373],[2145.9,0.001],[2145.8,11.14626771]],[[2147.7,6.33084131],[2147.9,0.1035],[2148.1,0.0011],[2148.2,1.24618024],[2148.3,1.64512841]]]
["bitfinex","ETHUSD",1770249857319,[[2146.6,0.001],[2146.4,0.001],[2146.3,6.15232373],[2145.9,0.001],[2145.8,5.38393792]],[[2147.7,6.33084131],[2147.9,0.1035],[2148.1,1.24728024],[2148.2,0.2335703],[2148.3,1.64512841]]]
["bitfinex","ETHUSD",1770249857476,[[2146.6,0.001],[2146.4,0.001],[2146.3,6.15232373],[2145.9,0.001],[2145.8,5.38393792]],[[2147.7,6.33084131],[2147.9,0.1035],[2148.1,1.24728024],[2148.2,0.2335703]]]
["bitfinex","ETHUSD",1770249857477,[[2146.6,0.001],[2146.4,0.001],[2146.3,0.001],[2145.9,6.15232373],[2145.8,1.14593792]],[[2147.7,6.33084131],[2147.9,0.1035],[2148.1,1.24728024],[2148.2,1.87869871],[2148.6,0.0011]]]
["bitfinex","ETHUSD",1770249857809,[[2146.6,0.001],[2146.4,0.001],[2146.3,0.001],[2145.9,6.15232373],[2145.8,1.14593792]],[[2147.7,6.33084131],[2147.9,0.1035],[2148.0,1.24618024],[2148.1,0.0011],[2148.2,1.87869871]]]
["bitfinex","ETHUSD",1770249858014,[[2146.6,0.001],[2146.4,0.001],[2146.3,0.001],[2145.9,6.15232373],[2145.8,1.14493792]],[[2147.7,6.33084131],[2147.9,0.1035],[2148.0,1.24618024],[2148.1,0.0011],[2148.2,1.87869871]]]
["bitfinex","ETHUSD",1770249858614,[[2146.6,0.001],[2146.4,0.001],[2146.3,0.001],[2145.9,0.001],[2145.8,1.14493792]],[[2147.2,6.33084131],[2147.4,0.1024],[2147.6,1.00351038],[2147.9,1.24728024],[2148.0,1.64512841]]]
["bitfinex","ETHUSD",1770249858828,[[2146.6,0.001],[2146.4,0.001],[2146.3,0.001],[2145.9,0.001],[2145.8,1.14493792]],[[2147.1,6.96392544],[2147.5,0.1024],[2147.7,1.24618024],[2147.9,1.64622841],[2148.0,2.46680068]]]
["bitfinex","ETHUSD",1770249859112,[[2146.6,0.001],[2146.4,0.001],[2146.3,0.001],[2145.9,0.001],[2145.8,7.29626165]],[[2147.1,0.63308413],[2147.4,6.33084131],[2147.5,0.1024],[2147.8,1.24618024],[2147.9,1.64622841]]]
["bitfinex","ETHUSD",1770249859323,[[2146.6,0.001],[2146.4,0.001],[2146.3,0.001],[2145.9,0.001],[2145.8,7.29626165]],[[2147.2,0.1024],[2147.3,6.33084131],[2147.8,1.24618024],[2147.9,1.64622841],[2148.3,3.29109907]]]
["bitfinex","ETHUSD",1770249859616,[[2146.6,0.001],[2146.4,0.001],[2146.3,0.001],[2145.9,0.001],[2145.8,1.14493792]],[[2147.1,6.33084131],[2147.2,0.1024],[2147.7,1.24618024],[2147.8,1.64512841],[2147.9,2.46790068]]]
["bitfinex","ETHUSD",1770249859786,[[2146.6,0.001],[2146.4,0.001],[2146.3,0.001],[2145.9,0.001],[2145.8,7.29626165]],[[2147.2,0.1024],[2147.5,6.33084131],[2147.7,1.24618024],[2147.8,1.64512841],[2147.9,2.46790068]]]
["bitfinex","ETHUSD",1770249860003,[[2146.6,0.001],[2146.4,0.001],[2146.3,0.001],[2145.9,0.001],[2145.8,1.14493792]],[[2147.2,6.43324131],[2147.6,1.24618024],[2147.8,1.87869871],[2147.9,2.46790068],[2148.6,1.1646747]]]
["bitfinex","ETHUSD",1770249860205,[[2146.6,0.001],[2146.4,0.001],[2146.3,0.001],[2145.9,0.001],[2145.8,1.14493792]],[[2147.2,6.43324131],[2147.7,1.24618024],[2147.8,1.87869871],[2147.9,2.46790068],[2148.2,3.29109907]]]
["bitfinex","ETHUSD",1770249860395,[[2146.6,0.001],[2146.4,0.001],[2146.3,0.001],[2145.9,0.001],[2145.8,1.14493792]],[[2147.2,6.43324131],[2147.6,1.24618024],[2147.8,1.87869871],[2147.9,2.46790068],[2148.2,3.29109907]]]
["bitfinex","ETHUSD",1770249860716,[[2146.6,0.001],[2146.4,0.001],[2146.3,0.001],[2145.9,0.001],[2145.8,1.14493792]],[[2147.2,6.43324131],[2147.7,1.24618024],[2147.8,1.87869871],[2147.9,0.0011],[2148.0,2.46680068]]]
["bitfinex","ETHUSD",1770249861321,[[2146.6,0.001],[2146.4,0.001],[2146.3,0.001],[2145.9,0.001],[2145.8,1.14493792]],[[2147.2,6.13162277],[2147.7,1.24618024],[2147.8,1.87869871],[2147.9,0.0011],[2148.0,2.46680068]]]
["bitfinex","ETHUSD",1770249861519,[[2146.6,0.001],[2146.4,0.001],[2146.3,0.001],[2145.9,0.001],[2145.8,1.14493792]],[[2147.1,0.61316228],[2147.2,6.13162277],[2147.7,1.24618024],[2147.8,1.87869871],[2147.9,0.0011]]]
["bitfinex","ETHUSD",1770249862549,[[2146.6,0.001],[2146.4,0.001],[2146.3,0.001],[2145.9,0.001],[2145.8,1.14493792]],[[2147.1,0.61316228],[2147.7,1.24618024],[2147.8,1.87869871],[2147.9,0.0011]]]
["bitfinex","ETHUSD",1770249862550,[[2146.6,0.001],[2146.4,0.001],[2146.3,0.001],[2145.9,0.001],[2145.8,1.14493792]],[[2147.1,6.94400359],[2147.7,1.24618024],[2147.8,1.87869871],[2147.9,0.0011],[2148.9,10.4970751]]]
["bitfinex","ETHUSD",1770249862685,[[2146.4,0.001],[2146.3,0.001],[2145.9,0.001],[2145.8,1.14493792],[2145.4,6.15132373]],[[2147.1,6.33084131],[2147.4,1.24618024],[2147.6,1.64512841],[2147.7,2.46680068],[2147.8,0.2335703]]]
["bitfinex","ETHUSD",1770249862882,[[2146.4,0.001],[2146.3,0.001],[2145.9,0.001],[2145.8,1.14493792],[2145.6,6.15132373]],[[2147.1,6.33084131],[2147.4,1.24618024],[2147.6,1.64512841],[2147.7,2.46680068],[2147.8,0.2335703]]]
["bitfinex","ETHUSD",1770249863218,[[2146.4,0.001],[2146.3,0.001],[2145.9,0.001],[2145.8,1.14493792],[2145.6,6.15132373]],[[2147.0,0.1024],[2147.1,6.33084131],[2147.5,1.24618024],[2147.6,1.64512841],[2147.7,2.46680068]]]
["bitfinex","ETHUSD",1770249863506,[[2146.4,0.001],[2146.3,0.001],[2145.9,0.001],[2145.8,1.14493792],[2145.6,6.15132373]],[[2146.9,0.1024],[2147.0,6.33084131],[2147.5,1.24618024],[2147.7,1.64512841],[2147.8,2.70037098]]]
["bitfinex","ETHUSD",1770249863709,[[2146.4,0.001],[2146.3,0.001],[2145.9,0.001],[2145.8,1.14493792],[2145.6,6.15132373]],[[2146.9,0.74572413],[2147.0,6.33084131],[2147.5,1.24618024],[2147.6,1.64512841],[2147.7,2.46680068]]]
["bitfinex","ETHUSD",1770249863912,[[2146.4,0.001],[2146.3,0.001],[2145.9,0.001],[2145.8,1.14493792],[2145.6,6.15132373]],[[2146.9,0.74572413],[2147.0,6.33084131],[2147.5,1.24618024],[2147.6,1.64512841],[2147.8,2.70037098]]]
["bitfinex","ETHUSD",1770249864288,[[2146.4,0.001],[2146.3,0.001],[2145.9,0.001],[2145.8,1.14493792],[2145.6,6.15132373]],[[2146.9,0.74572413],[2147.0,6.33084131],[2147.6,1.24618024],[2147.7,1.64512841],[2147.8,0.2335703]]]
["bitfinex","ETHUSD",1770249864699,[[2146.4,0.001],[2146.3,0.001],[2145.9,0.001],[2145.8,7.1920427],[2144.6,0.29901074]],[[2147.3,5.77960644],[2147.6,1.24618024],[2147.7,1.64512841],[2147.8,0.2335703],[2148.5,0.0011]]]
["bitfinex","ETHUSD",1770249864904,[[2146.4,0.001],[2146.3,0.001],[2146.0,6.04710478],[2145.9,0.001],[2145.8,1.14493792]],[[2147.2,0.1024],[2147.3,5.77960644],[2147.7,1.24618024],[2147.9,1.64622841],[2148.0,2.46680068]]]
["bitfinex","ETHUSD",1770249865103,[[2146.4,0.001],[2146.3,0.001],[2146.0,6.04710478],[2145.9,0.001],[2145.8,1.14493792]],[[2147.2,0.1024],[2147.3,5.77960644],[2147.8,1.24618024],[2147.9,1.64622841],[2148.1,2.46790068]]]
["bitfinex","ETHUSD",1770249865299,[[2146.4,0.001],[2146.3,0.001],[2145.9,0.001],[2145.8,1.14493792],[2145.6,6.04710478]],[[2147.2,5.88200644],[2147.8,1.24618024],[2147.9,1.64622841],[2148.0,0.2335703],[2148.1,2.46790068]]]
["bitfinex","ETHUSD",1770249865493,[[2146.4,0.001],[2146.3,0.001],[2145.9,0.001],[2145.8,1.14493792],[2145.6,6.04710478]],[[2147.2,5.88200644],[2147.7,1.24618024],[2147.8,1.64512841],[2147.9,0.0011],[2148.0,2.70037098]]]
["bitfinex","ETHUSD",1770249865705,[[2146.4,0.001],[2146.3,0.001],[2145.9,0.001],[2145.8,1.14493792],[2145.6,6.04710478]],[[2147.2,5.88200644],[2147.7,1.24618024],[2147.9,1.64622841],[2148.0,2.70037098],[2148.4,2.32998142]]]
["bitfinex","ETHUSD",1770249866294,[[2146.4,0.001],[2146.3,0.001],[2145.9,0.001],[2145.8,1.14493792],[2145.6,6.04710478]],[[2147.2,5.88200644],[2147.8,1.24618024],[2147.9,1.64622841],[2148.0,0.2335703],[2148.1,2.46790068]]]
["bitfinex","ETHUSD",1770249867318,[[2145.9,0.001],[2145.8,1.14493792],[2145.6,6.04710478],[2144.6,5.76232979],[2144.4,0.1024]],[[2147.2,5.88200644],[2147.7,1.24618024],[2147.9,1.64622841],[2148.0,2.70037098],[2148.1,0.0011]]]
["bitfinex","ETHUSD",1770249867615,[[2145.9,0.001],[2145.8,1.14493792],[2145.6,6.04710478],[2144.7,0.2335703],[2144.4,5.86472979]],[[2147.2,5.88200644],[2147.7,1.24618024],[2147.9,1.64622841],[2148.0,2.70037098],[2148.1,0.0011]]]
["bitfinex","ETHUSD",1770249867616,[[2145.9,0.001],[2145.8,1.14493792],[2145.6,6.04710478],[2144.7,0.2335703],[2144.4,5.86472979]],[[2147.2,5.88200644],[2147.6,1.24618024],[2147.7,1.64512841],[2147.9,2.46790068],[2148.0,0.2335703]]]
["bitfinex","ETHUSD",1770249867910,[[2145.9,6.04810478],[2145.8,1.14493792],[2144.7,0.2335703],[2144.6,2.44026644],[2144.4,5.93017023]],[[2147.4,0.1024],[2147.5,5.77960644],[2147.9,2.46790068],[2148.0,0.2335703]]]
["bitfinex","ETHUSD",1770249867911,[[2145.9,6.04810478],[2145.8,1.14493792],[2144.7,0.2335703],[2144.6,2.44026644],[2144.4,5.93017023]],[[2147.4,0.1024],[2147.5,5.77960644],[2147.8,1.24618024],[2147.9,1.64622841],[2148.0,0.2335703]]]
["bitfinex","ETHUSD",1770249868090,[[2146.0,0.71930427],[2145.9,6.04810478],[2145.8,1.14493792],[2144.7,0.2335703],[2144.6,8.20259623]],[[2147.4,5.88200644],[2147.8,1.51632734],[2147.9,1.64622841],[2148.0,0.2335703],[2148.6,0.0011]]]
["bitfinex","ETHUSD",1770249868290,[[2146.0,0.71930427],[2145.9,6.04810478],[2145.8,1.14493792],[2144.7,0.2335703],[2144.6,8.20259623]],[[2147.4,5.88200644],[2147.8,1.75965914],[2147.9,1.64622841],[2148.0,0.2335703],[2148.6,4.11470694]]]
["bitfinex","ETHUSD",1770249868503,[[2146.0,0.71930427],[2145.9,6.04810478],[2145.8,1.14493792],[2144.7,0.2335703],[2144.6,8.20259623]],[[2147.4,5.88200644],[2147.8,1.75965914],[2147.9,1.64622841],[2148.0,0.2335703],[2148.6,0.0011]]]
["bitfinex","ETHUSD",1770249868848,[[2146.0,6.76640905],[2145.9,0.001],[2145.8,1.14493792],[2144.8,0.06544044],[2144.7,8.30624292]],[[2147.4,5.88200644],[2147.8,1.75965914],[2147.9,0.0011],[2148.0,1.87869871],[2148.6,0.0011]]]
["bitfinex","ETHUSD",1770249868991,[[2146.0,6.76640905],[2145.9,0.001],[2145.8,1.14493792],[2144.8,0.06544044],[2144.7,8.30624292]],[[2147.4,5.88200644],[2147.8,0.5134789],[2147.9,1.24728024],[2148.0,1.87869871],[2148.1,0.0011]]]
["bitfinex","ETHUSD",1770249869333,[[2146.0,6.76640905],[2145.9,0.001],[2145.8,1.14493792],[2144.8,0.06544044],[2144.7,8.30624292]],[[2147.4,5.88200644],[2147.8,0.5134789],[2147.9,1.24728024],[2148.0,1.87869871],[2148.1,2.46790068]]]
["bitfinex","ETHUSD",1770249869495,[[2146.0,6.76640905],[2145.9,0.001],[2145.8,1.14493792],[2144.8,0.06544044],[2144.7,8.30624292]],[[2147.4,5.88200644],[2147.8,0.5134789],[2147.9,1.24728024],[2148.0,1.87869871],[2148.1,0.0011]]]
["bitfinex","ETHUSD",1770249869887,[[2146.1,0.001],[2146.0,6.76640905],[2145.9,0.001],[2145.8,1.14493792],[2144.8,0.06544044]],[[2147.4,5.88200644],[2147.8,0.5134789],[2147.9,1.24728024],[2148.0,1.87869871],[2148.1,0.0011]]]
["bitfinex","ETHUSD",1770249870192,[[2146.1,0.001],[2146.0,6.76640905],[2145.9,0.001],[2145.8,1.14493792],[2144.8,0.06544044]],[[2147.0,0.0011],[2147.4,5.88200644],[2147.8,0.5134789],[2147.9,1.24728024],[2148.0,1.87869871]]]
["bitfinex","ETHUSD",1770249870405,[[2146.1,0.67784091],[2146.0,6.04710478],[2145.9,0.001],[2145.8,1.14493792],[2144.8,0.06544044]],[[2147.0,0.0011],[2147.4,5.88200644],[2147.8,0.5134789],[2147.9,1.24728024],[2148.0,1.87869871]]]
["bitfinex","ETHUSD",1770249870609,[[2146.1,0.67784091],[2146.0,6.04710478],[2145.9,0.001],[2145.8,1.14493792],[2143.1,9.96355118]],[[2147.0,0.0011],[2147.2,0.0011],[2147.4,5.88200644],[2147.8,1.75965914],[2147.9,0.0011]]]
["bitfinex","ETHUSD",1770249870833,[[2146.1,0.67784091],[2146.0,6.04710478],[2145.9,0.001],[2145.8,1.14493792],[2145.0,0.001]],[[2147.0,0.0011],[2147.2,0.0011],[2147.4,5.88200644],[2147.8,1.75965914],[2147.9,0.0011]]]
["bitfinex","ETHUSD",1770249871128,[[2146.1,0.67784091],[2146.0,6.04710478],[2145.9,0.001],[2145.8,1.14493792],[2145.0,0.001]],[[2147.0,0.0011],[2147.2,0.0011],[2147.4,5.88200644],[2147.8,0.5134789],[2147.9,1.24728024]]]
["bitfinex","ETHUSD",1770249871283,[[2146.1,6.72494569],[2145.9,0.001],[2145.8,1.14493792],[2145.0,0.001],[2144.8,2.49827338]],[[2147.0,0.0011],[2147.2,0.0011],[2147.6,0.1024],[2147.7,5.77960644],[2147.8,0.5134789]]]
["bitfinex","ETHUSD",1770249871709,[[2146.1,6.72494569],[2145.9,0.001],[2145.8,1.14493792],[2145.0,0.001],[2144.9,5.76232979]],[[2147.0,0.0011],[2147.2,0.0011],[2147.6,0.1024],[2147.7,5.77960644],[2147.8,0.5134789]]]
["bitfinex","ETHUSD",1770249871922,[[2146.1,6.72494569],[2145.9,0.001],[2145.8,1.14493792],[2145.0,0.06644044],[2144.9,5.76232979]],[[2147.0,0.0011],[2147.2,0.0011],[2147.6,0.1024],[2147.7,5.77960644],[2147.8,0.5134789]]]
["bitfinex","ETHUSD",1770249872125,[[2146.1,6.72494569],[2145.9,0.001],[2145.8,1.14493792],[2145.1,0.2335703],[2145.0,0.06644044]],[[2147.0,0.0011],[2147.2,0.0011],[2147.6,0.1024],[2147.7,5.77960644],[2147.8,0.5134789]]]
["bitfinex","ETHUSD",1770249872732,[[2146.1,6.72494569],[2145.9,0.001],[2145.8,1.14493792],[2145.1,0.2335703],[2145.0,0.001]],[[2147.0,0.0011],[2147.2,0.0011],[2147.6,0.1024],[2147.7,5.77960644],[2147.8,0.5134789]]]
["bitfinex","ETHUSD",1770249872893,[[2146.1,6.72494569],[2145.9,0.001],[2145.8,1.14493792],[2145.1,0.2335703],[2145.0,0.001]],[[2147.0,0.0011],[2147.2,0.0011],[2147.4,0.1024],[2147.5,5.77960644],[2147.8,0.5134789]]]
["bitfinex","ETHUSD",1770249873093,[[2146.1,6.72494569],[2145.9,0.001],[2145.8,1.14493792],[2145.1,0.2335703],[2145.0,0.001]],[[2147.0,0.0011],[2147.2,0.0011],[2147.4,0.1024],[2147.5,5.77960644],[2147.8,0.2433318]]]
["bitfinex","ETHUSD",1770249874700,[[2146.1,6.72494569],[2145.9,0.001],[2145.8,1.14493792],[2145.1,0.2335703],[2145.0,4.24]],[[2147.0,0.0011],[2147.2,0.0011],[2147.4,0.1024],[2147.5,5.77960644],[2147.8,0.2433318]]]
["bitfinex","ETHUSD",1770249875124,[[2146.1,0.67784091],[2145.9,0.001],[2145.8,7.1920427],[2145.0,4.24],[2144.8,6.09830009]],[[2147.0,0.0011],[2147.2,0.0011],[2147.3,5.77960644],[2147.5,0.1024],[2147.8,0.2433318]]]
["bitfinex","ETHUSD",1770249875315,[[2146.1,0.001],[2145.9,0.001],[2145.8,7.1920427],[2145.0,4.24],[2144.8,0.3359703]],[[2147.0,0.0011],[2147.2,0.0011],[2147.3,5.77960644],[2147.5,0.1024],[2147.8,0.2433318]]]
["bitfinex","ETHUSD",1770249875517,[[2146.1,0.001],[2145.9,0.001],[2145.8,7.1920427],[2145.0,4.24],[2144.9,0.4671]],[[2147.0,0.0011],[2147.2,0.0011],[2147.3,5.77960644],[2147.5,0.1024],[2147.8,0.2433318]]]
["bitfinex","ETHUSD",1770249876149,[[2146.1,0.001],[2145.9,0.001],[2145.8,7.1920427],[2145.0,4.24],[2144.9,0.4671]],[[2147.0,0.1035],[2147.1,5.77960644],[2147.2,0.0011],[2147.8,1.48951204],[2147.9,1.64622841]]]
["bitfinex","ETHUSD",1770249876656,[[2146.1,0.001],[2145.9,0.001],[2145.8,7.1920427],[2145.0,4.24],[2144.9,0.4671]],[[2147.0,0.0011],[2147.1,5.77960644],[2147.2,0.0011],[2147.8,1.48951204],[2147.9,1.64622841]]]
["bitfinex","ETHUSD",1770249876947,[[2146.1,0.001],[2145.9,0.001],[2145.8,7.1920427],[2145.0,4.24],[2144.9,0.4671]],[[2147.0,0.0011],[2147.1,5.77960644],[2147.2,0.0011],[2147.3,0.1024],[2147.8,1.48951204]]]
["bitfinex","ETHUSD",1770249877152,[[2146.1,6.04810478],[2145.9,0.001],[2145.8,1.14493792],[2145.0,4.24],[2144.9,5.3791]],[[2147.0,0.0011],[2147.2,0.0011],[2147.4,0.1024],[2147.5,5.77960644],[2147.8,1.48951204]]]
["bitfinex","ETHUSD",1770249877446,[[2146.1,6.04810478],[2145.9,0.001],[2145.8,1.14493792],[2145.0,4.24],[2144.9,5.3791]],[[2147.0,0.0011],[2147.2,0.0011],[2147.4,0.1024],[2147.5,5.77960644],[2147.8,0.2433318]]]
["bitfinex","ETHUSD",1770249878044,[[2146.1,6.04810478],[2145.9,0.001],[2145.8,1.14493792],[2145.0,4.24],[2144.9,5.3791]],[[2147.0,0.0011],[2147.2,0.0011],[2147.3,5.77960644],[2147.4,0.1024],[2147.8,0.2433318]]]
["bitfinex","ETHUSD",1770249878251,[[2146.1,6.04810478],[2145.9,0.001],[2145.8,1.14493792],[2145.1,3.83],[2145.0,4.24]],[[2147.0,0.0011],[2147.2,0.0011],[2147.3,5.77960644],[2147.4,0.1024],[2147.8,0.2433318]]]
["bitfinex","ETHUSD",1770249878252,[[2146.1,6.04810478],[2145.9,0.001],[2145.8,1.14493792],[2145.1,3.83],[2145.0,4.24]],[[2147.0,0.0011],[2147.2,0.0011],[2147.3,5.77960644],[2147.4,0.1024],[2147.8,1.48951204]]]
["bitfinex","ETHUSD",1770249879729,[[2146.1,6.04810478],[2145.9,0.001],[2145.8,1.14493792],[2145.1,3.83],[2145.0,4.24]],[[2147.0,0.0011],[2147.2,0.0011],[2147.3,5.77960644],[2147.4,0.1024],[2147.8,0.2433318]]]
["bitfinex","ETHUSD",1770249880121,[[2146.1,6.04810478],[2145.9,0.001],[2145.8,1.14493792],[2145.1,3.83],[2145.0,4.24]],[[2147.0,0.0011],[2147.2,0.0011],[2147.3,6.5107682],[2147.4,0.1024],[2147.8,0.2433318]]]
["bitfinex","ETHUSD",1770249880343,[[2146.1,6.04810478],[2145.9,0.001],[2145.8,1.14493792],[2145.1,3.83],[2145.0,4.24]],[[2147.0,0.0011],[2147.2,0.0011],[2147.3,6.5107682],[2147.4,0.1024],[2147.8,1.48951204]]]
["bitfinex","ETHUSD",1770249880733,[[2146.1,6.04810478],[2145.9,0.001],[2145.8,1.14493792],[2145.2,0.2335703],[2145.1,9.2091]],[[2147.0,0.0011],[2147.2,0.0011],[2147.3,0.73116176],[2147.4,0.1024],[2147.6,5.77960644]]]
["bitfinex","ETHUSD",1770249881048,[[2146.1,6.04810478],[2145.9,0.001],[2145.8,1.14493792],[2145.2,0.29901074],[2145.1,9.2091]],[[2147.0,0.0011],[2147.2,0.0011],[2147.5,0.1024],[2147.6,5.77960644],[2147.9,0.0011]]]
["bitfinex","ETHUSD",1770249881244,[[2146.1,6.04810478],[2145.9,0.001],[2145.8,1.14493792],[2145.2,0.29901074],[2145.1,9.2091]],[[2147.0,0.0011],[2147.2,0.0011],[2147.5,0.73110617],[2147.6,5.77960644],[2147.8,0.3457318]]]
["bitfinex","ETHUSD",1770249881438,[[2146.1,6.04810478],[2145.9,0.001],[2145.8,1.14493792],[2145.2,6.06134053],[2145.1,9.2091]],[[2147.0,0.0011],[2147.2,0.0011],[2147.5,0.73110617],[2147.6,5.77960644],[2147.8,0.3457318]]]
["bitfinex","ETHUSD",1770249881744,[[2146.1,6.04810478],[2145.9,0.001],[2145.8,1.14493792],[2145.2,10.97334053],[2145.1,4.2971]],[[2147.0,0.0011],[2147.2,0.0011],[2147.5,0.73110617],[2147.6,5.77960644],[2147.8,0.3457318]]]
["bitfinex","ETHUSD",1770249882117,[[2146.4,6.04710478],[2146.3,0.001],[2146.1,0.001],[2145.9,0.001],[2145.8,1.14493792]],[[2147.0,0.0011],[2147.2,0.0011],[2147.5,0.73110617],[2147.8,0.3457318],[2147.9,5.78070644]]]
["bitfinex","ETHUSD",1770249882323,[[2146.6,6.04710478],[2146.5,0.60481048],[2146.3,0.001],[2146.1,0.001],[2145.9,3.831]],[[2147.2,0.0011],[2147.5,0.73110617],[2147.8,0.2433318],[2147.9,0.0011],[2148.2,7.02578668]]]
["bitfinex","ETHUSD",1770249882553,[[2146.8,6.04710478],[2146.5,0.60481048],[2146.3,0.001],[2146.2,4.239],[2146.1,0.001]],[[2147.9,0.0011]]]
["bitfinex","ETHUSD",1770249882554,[[2146.8,6.04710478],[2146.5,0.60481048],[2146.3,0.001],[2146.2,4.239],[2146.1,0.001]],[[2147.9,0.0011],[2148.4,0.0011],[2148.5,5.78070644],[2148.7,1.24618024],[2148.8,1.64512841]]]
["bitfinex","ETHUSD",1770249882759,[[2146.8,5.74548624],[2146.5,0.60481048],[2146.3,0.001],[2146.2,4.239],[2146.1,0.001]],[[2147.9,0.0011],[2148.0,5.77960644],[2148.4,0.0011],[2148.5,0.1035],[2148.8,1.24618024]]]
["bitfinex","ETHUSD",1770249882925,[[2146.5,0.60481048],[2146.3,0.001],[2146.2,4.239],[2146.1,0.001]],[[2147.9,0.0011],[2148.0,5.77960644],[2148.4,0.0011],[2148.5,0.1035],[2148.8,1.24618024]]]
["bitfinex","ETHUSD",1770249882926,[[2146.5,6.65191526],[2146.3,0.001],[2146.2,4.239],[2146.1,0.001],[2146.0,0.001]],[[2147.9,5.78070644],[2148.4,0.0011],[2148.5,0.1035],[2148.6,1.24728024],[2148.7,1.64512841]]]
["bitfinex","ETHUSD",1770249883268,[[2146.5,6.65191526],[2146.3,0.001],[2146.1,0.001],[2146.0,0.001],[2145.7,10.23490009]],[[2147.9,5.78070644],[2148.1,0.1035],[2148.4,1.49071254],[2148.5,1.64622841],[2148.6,0.0011]]]
["bitfinex","ETHUSD",1770249883442,[[2146.5,6.65191526],[2146.3,0.001],[2146.1,0.001],[2146.0,0.001],[2145.7,4.4725703]],[[2147.9,5.78070644],[2148.1,0.1035],[2148.4,1.49071254],[2148.5,1.64622841],[2148.6,0.0011]]]
["bitfinex","ETHUSD",1770249884066,[[2146.5,6.65191526],[2146.3,0.001],[2146.1,0.001],[2146.0,0.001],[2145.7,4.239]],[[2147.7,5.77960644],[2147.9,0.0011],[2148.1,0.1035],[2148.2,1.24618024],[2148.4,1.88966071]]]
["bitfinex","ETHUSD",1770249884228,[[2146.5,6.65191526],[2146.3,0.001],[2146.1,0.001],[2146.0,0.001],[2145.7,4.239]],[[2147.6,0.57796064],[2147.7,5.77960644],[2147.9,0.0011],[2148.0,0.1024],[2148.1,1.24728024]]]
["bitfinex","ETHUSD",1770249884428,[[2146.5,0.60481048],[2146.3,0.001],[2146.2,6.04710478],[2146.1,0.001],[2146.0,0.001]],[[2147.6,6.35756708],[2147.9,0.0011],[2148.0,0.1024],[2148.1,1.24728024],[2149.1,2.96505553]]]
["bitfinex","ETHUSD",1770249884629,[[2146.3,0.001],[2146.2,6.04710478],[2146.1,0.001],[2146.0,0.001],[2145.9,0.04760049]],[[2147.6,6.35756708],[2147.9,0.0011],[2148.0,0.1024],[2148.1,1.24728024],[2148.2,1.64512841]]]
["bitfinex","ETHUSD",1770249884865,[[2146.3,0.001],[2146.2,6.09369875],[2146.1,0.001],[2146.0,0.001],[2145.9,0.001]],[[2147.6,6.35756708],[2147.9,0.0011],[2148.0,0.1024],[2148.1,1.24728024],[2148.2,1.64512841]]]
["bitfinex","ETHUSD",1770249885128,[[2146.3,0.001],[2146.2,6.09369875],[2146.1,0.001],[2146.0,0.001],[2145.9,0.001]],[[2147.6,6.35756708],[2147.9,0.0011],[2148.0,1.34858024],[2148.1,1.64622841],[2149.1,1.82785888]]]
["bitfinex","ETHUSD",1770249885328,[[2146.3,0.001],[2146.1,0.001],[2146.0,0.001],[2145.9,6.09469875],[2145.2,0.1034]],[[2147.6,6.35756708],[2147.9,1.24728024],[2148.0,0.1024],[2148.1,1.64622841],[2148.2,2.46680068]]]
["bitfinex","ETHUSD",1770249885530,[[2146.3,0.001],[2146.1,0.04758962],[2146.0,0.001],[2145.9,6.04810478],[2145.2,4.3424]],[[2147.6,6.35756708],[2147.9,1.24728024],[2148.0,1.74752841],[2148.1,0.0011],[2148.2,2.46680068]]]
["bitfinex","ETHUSD",1770249885750,[[2146.3,6.04810478],[2146.1,0.04758962],[2146.0,0.001],[2145.9,0.001],[2145.3,5.76232979]],[[2147.6,6.35756708],[2147.9,1.24728024],[2148.0,1.74752841],[2148.1,0.0011],[2148.2,2.46680068]]]
["bitfinex","ETHUSD",1770249885976,[[2146.4,0.04658309],[2146.3,6.04810478],[2146.1,0.001],[2146.0,0.001],[2145.9,0.001]],[[2147.6,6.35756708],[2147.9,0.0011],[2148.0,1.34858024],[2148.1,1.64622841],[2148.3,2.46680068]]]
["bitfinex","ETHUSD",1770249886129,[[2146.3,6.09468787],[2146.1,0.001],[2146.0,0.001],[2145.9,0.001],[2145.3,5.99590009]],[[2147.6,6.35756708],[2147.9,1.24728024],[2148.0,1.74752841],[2148.1,0.0011],[2148.2,2.46680068]]]
["bitfinex","ETHUSD",1770249886330,[[2146.3,0.001],[2146.1,0.001],[2146.0,6.04810478],[2145.9,0.0475896],[2145.5,5.76232979]],[[2147.4,5.77960644],[2147.5,1.10855381],[2147.6,0.57796064],[2147.8,1.24618024],[2147.9,1.64622841]]]
["bitfinex","ETHUSD",1770249886525,[[2146.3,0.001],[2146.1,0.001],[2146.0,0.001],[2145.9,0.001],[2145.7,6.04710478]],[[2147.2,5.77960644],[2147.3,0.68881603],[2147.5,0.1024],[2147.6,1.82414088],[2147.8,1.64512841]]]
["bitfinex","ETHUSD",1770249886733,[[2146.3,0.001],[2146.1,0.001],[2146.0,0.001],[2145.9,0.001],[2145.7,6.04710478]],[[2147.2,5.77960644],[2147.3,0.68881603],[2147.5,0.1024],[2147.6,1.82414088],[2147.7,1.64512841]]]
["bitfinex","ETHUSD",1770249886965,[[2146.3,0.001],[2146.1,0.001],[2146.0,0.001],[2145.9,0.001],[2145.7,6.04710478]],[[2147.2,5.77960644],[2147.3,0.68881603],[2147.5,1.34858024],[2147.6,0.57796064],[2147.7,1.64512841]]]
["bitfinex","ETHUSD",1770249887843,[[2146.3,0.001],[2146.1,0.001],[2146.0,0.001],[2145.9,0.04758613],[2145.7,6.04710478]],[[2147.2,5.77960644],[2147.3,0.68881603],[2147.5,1.34858024],[2147.6,0.57796064],[2147.7,1.64512841]]]
["bitfinex","ETHUSD",1770249888251,[[2146.3,0.001],[2146.1,0.001],[2146.0,0.04758178],[2145.9,0.001],[2145.7,6.04710478]],[[2147.2,5.77960644],[2147.3,0.68881603],[2147.5,1.34858024],[2147.6,0.57796064],[2147.7,1.64512841]]]
["bitfinex","ETHUSD",1770249888470,[[2146.3,0.001],[2146.1,0.001],[2146.0,0.001],[2145.9,0.04758178],[2145.7,6.04710478]],[[2147.2,5.77960644],[2147.3,0.68881603],[2147.5,1.34858024],[2147.6,0.57796064],[2147.7,1.64512841]]]
["bitfinex","ETHUSD",1770249888772,[[2146.3,0.001],[2146.1,0.001],[2146.0,0.001],[2145.9,0.001],[2145.8,1.19152187]],[[2147.2,5.77960644],[2147.3,0.68881603],[2147.5,1.34858024],[2147.6,2.22308905],[2149.1,13.66557092]]]
["bitfinex","ETHUSD",1770249888940,[[2146.3,0.001],[2146.1,0.04757742],[2146.0,0.001],[2145.9,0.001],[2145.8,1.14493792]],[[2147.2,5.77960644],[2147.3,0.68881603],[2147.5,1.34858024],[2147.6,0.57796064],[2147.7,1.64512841]]]
["bitfinex","ETHUSD",1770249889140,[[2146.3,0.001],[2146.1,0.001],[2146.0,0.001],[2145.9,0.04757742],[2145.8,1.14493792]],[[2147.2,5.77960644],[2147.3,0.68881603],[2147.5,1.34858024],[2147.6,0.57796064],[2147.7,1.64512841]]]
["bitfinex","ETHUSD",1770249889366,[[2146.3,0.001],[2146.1,0.04757307],[2146.0,0.001],[2145.9,6.04810478],[2145.8,1.14493792]],[[2147.2,5.77960644],[2147.3,0.68881603],[2147.5,1.34858024],[2147.6,0.57796064],[2147.7,1.64512841]]]
["bitfinex","ETHUSD",1770249889641,[[2146.3,0.001],[2146.1,0.001],[2146.0,0.04757307],[2145.9,6.04810478],[2145.8,1.14493792]],[[2147.2,5.77960644],[2147.3,0.68881603],[2147.5,1.34858024],[2147.6,0.57796064],[2147.7,1.64512841]]]
["bitfinex","ETHUSD",1770249890968,[[2146.3,0.001],[2146.1,0.001],[2146.0,0.04757306],[2145.9,6.04810478],[2145.8,1.14493792]],[[2147.2,5.77960644],[2147.3,0.68881603],[2147.5,1.34858024],[2147.6,0.57796064],[2147.7,1.64512841]]]
["bitfinex","ETHUSD",1770249892876,[[2146.3,0.001],[2146.1,0.001],[2146.0,0.001],[2145.9,6.04810478],[2145.8,1.14493792]],[[2147.2,5.77960644],[2147.3,0.68881603],[2147.5,1.34858024],[2147.6,0.57796064],[2147.7,1.64512841]]]
["bitfinex","ETHUSD",1770249893185,[[2146.3,0.001],[2146.1,0.001],[2146.0,0.001],[2145.9,0.001],[2145.8,1.14493792]],[[2146.8,5.77960644],[2147.1,1.10896595],[2147.2,1.24618024],[2147.3,0.68881603],[2147.4,1.64512841]]]
["bitfinex","ETHUSD",1770249893383,[[2146.1,0.001],[2146.0,0.001],[2145.9,0.001],[2145.8,1.14493792],[2145.3,6.04710478]],[[2147.1,1.10896595],[2147.2,1.24618024],[2147.3,0.68881603]]]
["bitfinex","ETHUSD",1770249893384,[[2146.1,0.001],[2146.0,0.001],[2145.9,0.001],[2145.8,1.14493792],[2145.3,6.04710478]],[[2146.6,5.77960644],[2146.7,1.00654654],[2146.9,0.1024],[2147.0,1.24618024],[2147.1,1.64512841]]]
["bitfinex","ETHUSD",1770249893546,[[2146.1,0.001],[2146.0,0.001],[2145.9,0.001],[2145.8,1.14493792],[2145.3,6.04710478]],[[2146.6,5.77960644],[2146.9,1.34858024],[2147.1,1.64512841],[2147.6,0.86284811],[2148.0,6.47]]]
["bitfinex","ETHUSD",1770249893894,[[2146.1,0.001],[2146.0,0.001],[2145.9,0.001],[2145.8,1.14493792],[2145.3,6.04710478]],[[2146.6,5.77960644],[2146.9,1.34858024],[2147.1,1.64512841],[2147.6,0.86284811],[2147.7,0.2335703]]]
["bitfinex","ETHUSD",1770249894378,[[2146.1,0.001],[2146.0,0.001],[2145.9,0.001],[2145.8,1.14493792],[2145.3,6.04710478]],[[2147.1,1.64512841],[2147.6,0.86284811],[2147.7,0.2335703]]]
["bitfinex","ETHUSD",1770249894379,[[2146.1,0.001],[2146.0,0.001],[2145.9,0.001],[2145.8,1.14493792],[2145.3,6.04710478]],[[2146.5,6.23271784],[2146.8,1.24618024],[2147.0,1.64512841],[2147.1,2.46680068],[2147.3,0.92238633]]]
["bitfinex","ETHUSD",1770249894578,[[2146.1,0.001],[2146.0,0.001],[2145.9,0.001],[2145.8,1.14493792],[2145.3,6.04710478]],[[2146.4,0.62327178],[2146.5,6.23271784],[2146.7,0.1024],[2146.8,1.24618024],[2147.0,1.64512841]]]
["bitfinex","ETHUSD",1770249894773,[[2146.0,0.001],[2145.9,0.001],[2145.8,1.14493792],[2145.3,6.04710478],[2144.5,0.04660239]],[[2146.4,0.62327178],[2146.5,6.23271784],[2146.7,0.1024],[2146.8,1.24618024],[2147.0,1.64512841]]]
["bitfinex","ETHUSD",1770249895149,[[2146.3,0.001],[2146.0,0.001],[2145.9,0.001],[2145.8,1.14493792],[2145.3,6.04710478]],[[2146.4,0.62327178],[2146.7,0.1024],[2146.8,6.23271784],[2146.9,1.24618024],[2147.0,1.64512841]]]
["bitfinex","ETHUSD",1770249895348,[[2146.0,0.001],[2145.9,0.001],[2145.8,1.14493792],[2145.5,5.80427216],[2145.4,0.04658284]],[[2146.7,0.1024],[2146.8,6.23271784],[2147.0,1.24618024],[2147.1,1.64512841],[2147.3,3.38918701]]]
["bitfinex","ETHUSD",1770249895544,[[2146.0,5.80527216],[2145.9,0.04755461],[2145.8,1.14493792],[2144.6,0.06544044],[2144.5,10.77672979]],[[2147.0,0.0011],[2147.1,1.24618024],[2147.3,2.33394444],[2147.4,8.69951852],[2147.7,3.29109907]]]
["bitfinex","ETHUSD",1770249895772,[[2146.0,5.80527216],[2145.9,0.001],[2145.8,1.14493792],[2144.8,5.99590009],[2144.6,0.11199072]],[[2147.0,0.1035],[2147.2,0.0011],[2147.3,1.93499627],[2147.4,6.23271784],[2147.5,1.64512841]]]
["bitfinex","ETHUSD",1770249895944,[[2146.0,0.001],[2145.9,0.001],[2145.8,1.14493792],[2145.7,5.80427216],[2144.9,0.04657631]],[[2147.0,0.1035],[2147.2,6.23381784],[2147.3,1.93499627],[2147.5,1.64512841],[2147.9,3.52576937]]]
["bitfinex","ETHUSD",1770249896151,[[2146.0,0.001],[2145.9,0.001],[2145.8,1.14493792],[2145.3,5.80427216],[2144.9,0.04655677]],[[2146.9,7.23869714],[2147.0,0.0011],[2147.1,0.1024],[2147.2,1.24728024],[2147.3,2.33394444]]]
["bitfinex","ETHUSD",1770249896351,[[2146.0,0.001],[2145.9,0.001],[2145.8,1.14493792],[2145.4,0.04656544],[2145.3,5.80427216]],[[2146.8,0.72397971],[2146.9,6.23271784],[2147.0,0.0011],[2147.1,0.1024],[2147.2,1.24728024]]]
["bitfinex","ETHUSD",1770249896664,[[2146.0,0.001],[2145.9,0.001],[2145.8,1.14493792],[2145.3,5.80427216],[2144.5,0.1024]],[[2146.8,6.95669755],[2147.0,0.0011],[2147.1,1.34858024],[2147.2,0.0011],[2147.4,2.46680068]]]
["bitfinex","ETHUSD",1770249896861,[[2146.0,0.001],[2145.9,0.001],[2145.8,1.14493792],[2145.3,5.80427216],[2144.0,10.7098898]],[[2146.6,6.23271784],[2146.7,0.1024],[2146.8,0.72397971],[2147.0,0.0011],[2147.1,1.34858024]]]
["bitfinex","ETHUSD",1770249897049,[[2146.0,0.001],[2145.9,0.001],[2145.8,1.14493792],[2145.3,5.80427216],[2144.5,5.76232979]],[[2146.6,6.23271784],[2146.8,0.82637971],[2147.0,1.24728024],[2147.1,1.64512841],[2147.2,0.0011]]]
["bitfinex","ETHUSD",1770249897249,[[2146.0,0.001],[2145.9,0.001],[2145.8,1.14493792],[2145.3,5.80427216],[2144.5,5.76232979]],[[2146.6,6.23271784],[2146.8,0.82637971],[2146.9,1.24618024],[2147.0,0.0011],[2147.1,1.64512841]]]
["bitfinex","ETHUSD",1770249897456,[[2146.0,0.001],[2145.9,0.001],[2145.8,1.14493792],[2145.3,5.80427216],[2144.4,5.76232979]],[[2146.6,6.23271784],[2146.8,0.82637971],[2146.9,1.24618024],[2147.0,0.0011],[2147.1,1.64512841]]]
["bitfinex","ETHUSD",1770249898065,[[2146.0,0.001],[2145.9,0.001],[2145.8,1.14493792],[2145.0,5.80427216],[2144.4,5.76232979]],[[2146.6,6.23271784],[2146.8,0.82637971],[2146.9,1.24618024],[2147.0,0.0011],[2147.1,1.64512841]]]
["bitfinex","ETHUSD",1770249898756,[[2146.0,0.001],[2145.9,0.001],[2145.8,1.14493792],[2145.1,0.04646607],[2145.0,5.80427216]],[[2146.6,6.23271784],[2146.8,0.82637971],[2146.9,1.24618024],[2147.0,0.0011],[2147.1,1.64512841]]]
["bitfinex","ETHUSD",1770249899383,[[2146.0,0.001],[2145.9,0.001],[2145.8,1.14493792],[2145.1,0.04646607],[2145.0,5.80427216]],[[2146.4,5.88855904],[2146.8,2.07255995],[2147.0,1.64622841],[2147.1,2.46680068],[2147.2,0.0011]]]
["bitfinex","ETHUSD",1770249899552,[[2146.0,0.001],[2145.9,0.001],[2145.8,1.14493792],[2145.1,0.04646607],[2145.0,5.80427216]],[[2146.4,5.88855904],[2146.8,2.07255995],[2146.9,1.64512841],[2147.0,0.0011],[2147.1,2.46680068]]]
["bitfinex","ETHUSD",1770249899953,[[2146.0,0.001],[2145.9,0.001],[2145.8,1.14493792],[2145.4,6.17198154],[2144.2,10.67432979]],[[2146.8,6.71493875],[2147.0,1.24728024],[2147.1,4.11192909],[2147.6,3.86905971],[2147.9,2.39128339]]]
["bitfinex","ETHUSD",1770249900169,[[2146.0,0.001],[2145.9,0.001],[2145.8,1.14493792],[2145.4,6.17198154],[2144.3,5.76232979]],[[2146.7,7.56474768],[2146.8,0.1024],[2147.0,1.24728024],[2147.1,1.64512841],[2147.2,2.46790068]]]
["bitfinex","ETHUSD",1770249900366,[[2146.0,0.001],[2145.9,0.001],[2145.8,1.14493792],[2145.4,6.17198154],[2144.3,10.67432979]],[[2146.7,7.56474768],[2146.8,0.1024],[2147.0,1.24728024],[2147.1,1.64512841],[2147.2,2.46790068]]]
["bitfinex","ETHUSD",1770249900367,[[2146.0,0.001],[2145.9,0.001],[2145.8,1.14493792],[2145.4,6.17198154],[2144.3,10.67432979]],[[2146.7,6.56005292],[2146.8,0.1024],[2147.0,1.24728024],[2147.1,1.64512841],[2147.2,0.0011]]]
["bitfinex","ETHUSD",1770249900656,[[2146.0,0.001],[2145.9,0.001],[2145.8,1.14493792],[2145.7,6.17198154],[2144.6,5.99590009]],[[2147.0,5.88965904],[2147.2,0.1035],[2147.3,1.93499627],[2147.4,1.64512841],[2147.6,3.04476132]]]
["bitfinex","ETHUSD",1770249900895,[[2146.0,0.001],[2145.9,0.001],[2145.8,1.14493792],[2145.5,6.17198154],[2144.6,5.99590009]],[[2147.0,5.88965904],[2147.2,0.1035],[2147.3,1.93499627],[2147.4,1.64512841],[2147.6,3.04476132]]]
["bitfinex","ETHUSD",1770249901102,[[2146.0,6.17298154],[2145.9,0.001],[2145.8,1.14493792],[2145.0,4.53901074],[2144.9,0.1024]],[[2147.0,0.0011],[2147.2,0.0011],[2147.3,0.68881603],[2147.5,1.24618024],[2147.6,2.22308905]]]
["bitfinex","ETHUSD",1770249901274,[[2146.2,6.17198154],[2146.0,0.001],[2145.9,0.06644044],[2145.8,1.37850822],[2145.6,0.06544044]],[[2147.9,1.24728024],[2148.1,1.64622841],[2148.2,2.46680068],[2148.5,3.29219907],[2148.6,0.0011]]]
["bitfinex","ETHUSD",1770249901591,[[2146.6,6.17198154],[2146.1,0.27367837],[2146.0,0.001],[2145.9,4.241],[2145.8,1.54634866]],[[2147.9,0.0011],[2148.1,0.0011],[2148.4,0.0011],[2148.5,5.88965904],[2148.6,0.0011]]]
["bitfinex","ETHUSD",1770249901790,[[2146.8,6.17198154],[2146.7,0.61719815],[2146.1,0.27367837],[2146.0,0.001],[2145.9,4.241]],[[2147.9,0.0011],[2148.1,0.0011],[2148.4,0.0011],[2148.5,5.88965904],[2148.6,0.0011]]]
["bitfinex","ETHUSD",1770249902092,[[2146.8,6.17198154],[2146.7,0.61719815],[2146.2,4.17923377],[2146.1,5.76232979],[2146.0,0.001]],[[2147.9,0.00329999],[2148.1,0.0011],[2148.2,5.88855904],[2148.4,0.1035],[2148.5,0.0011]]]
["bitfinex","ETHUSD",1770249902393,[[2146.7,6.78917969],[2146.0,4.18023377],[2145.8,6.90726771],[2145.5,2.60331371],[2145.4,0.16784044]],[[2147.9,0.00329999],[2148.1,0.0011],[2148.2,5.88855904],[2148.4,0.1035],[2148.5,1.24728024]]]
["bitfinex","ETHUSD",1770249902599,[[2146.7,0.61719815],[2146.0,6.17298154],[2145.9,0.001],[2145.8,11.08650148],[2145.2,0.001]],[[2147.7,5.88855904],[2147.9,0.10569999],[2148.1,0.0011],[2148.2,1.48962267],[2148.3,1.64512841]]]
["bitfinex","ETHUSD",1770249902898,[[2146.0,6.17298154],[2145.9,0.001],[2145.8,1.14493792],[2145.5,9.94156356],[2145.2,0.001]],[[2147.4,5.99095904],[2147.6,1.00408829],[2147.8,1.24618024],[2147.9,0.00329999],[2148.0,1.64512841]]]
["bitfinex","ETHUSD",1770249903105,[[2146.0,6.17298154],[2145.9,0.001],[2145.8,1.14493792],[2145.4,4.17923377],[2145.2,0.001]],[[2147.4,5.99095904],[2147.8,1.24838023],[2147.9,0.0011],[2148.0,1.64512841],[2148.2,0.47701273]]]
["bitfinex","ETHUSD",1770249903397,[[2146.0,6.17298154],[2145.9,0.001],[2145.8,1.14493792],[2145.4,4.17923377],[2145.2,0.001]],[[2147.3,0.00219999],[2147.4,0.1024],[2147.7,5.88855904],[2147.8,1.24618024],[2147.9,1.64622841]]]
["bitfinex","ETHUSD",1770249903689,[[2146.0,6.17298154],[2145.9,0.001],[2145.8,1.14493792],[2145.4,4.17923377],[2145.3,0.16784044]],[[2147.3,0.00219999],[2147.9,1.24728024],[2148.0,1.64512841],[2148.1,5.88965904],[2148.2,2.71024311]]]
["bitfinex","ETHUSD",1770249903887,[[2146.0,6.17298154],[2145.9,0.001],[2145.8,1.14493792],[2145.7,4.17923377],[2145.5,0.06544044]],[[2147.8,0.1024],[2147.9,0.0011],[2148.1,7.13583928],[2148.2,0.24344243],[2148.3,1.64512841]]]
["bitfinex","ETHUSD",1770249904057,[[2146.0,6.17298154],[2145.9,0.001],[2145.8,1.14493792],[2145.7,4.17923377],[2145.5,0.33911881]],[[2147.8,0.1024],[2147.9,0.0011],[2148.1,7.13583928],[2148.2,0.24344243],[2148.3,1.64512841]]]
["bitfinex","ETHUSD",1770249904058,[[2146.0,6.17298154],[2145.9,0.001],[2145.8,1.14493792],[2145.7,4.17923377],[2145.5,0.33911881]],[[2147.8,0.10459999],[2147.9,0.0011],[2148.1,7.13583928],[2148.2,0.24344243],[2148.3,1.64512841]]]
["bitfinex","ETHUSD",1770249904259,[[2146.2,6.17198154],[2146.1,0.61739815],[2146.0,0.001],[2145.9,0.001],[2145.8,1.14493792]],[[2147.8,0.10459999],[2147.9,0.0011],[2148.1,7.13583928],[2148.2,0.24344243],[2148.3,1.64512841]]]
["bitfinex","ETHUSD",1770249904473,[[2146.2,6.17198154],[2146.1,0.61739815],[2146.0,0.001],[2145.9,0.001],[2145.8,1.14493792]],[[2147.8,0.10459999],[2147.9,0.0011],[2148.1,5.88965904],[2148.2,1.48962267],[2148.4,1.64622841]]]
["bitfinex","ETHUSD",1770249904785,[[2146.2,6.17198154],[2146.1,0.61739815],[2146.0,0.001],[2145.9,0.001],[2145.8,5.32417169]],[[2147.8,0.10459999],[2147.9,0.0011],[2148.1,5.88965904],[2148.2,1.48962267],[2148.4,1.64622841]]]
["bitfinex","ETHUSD",1770249905501,[[2146.2,6.17198154],[2146.1,0.61739815],[2146.0,0.001],[2145.9,0.001],[2145.8,5.32417169]],[[2147.8,0.00219999],[2147.9,0.0011],[2148.0,0.1024],[2148.1,5.88965904],[2148.2,0.24344243]]]
["bitfinex","ETHUSD",1770249905656,[[2146.2,6.17198154],[2146.1,0.61739815],[2146.0,0.001],[2145.9,4.18023377],[2145.8,1.14493792]],[[2147.8,0.00219999],[2147.9,0.0011],[2148.0,0.1024],[2148.1,5.88965904],[2148.2,0.24344243]]]
["bitfinex","ETHUSD",1770249906286,[[2146.2,6.17198154],[2146.1,0.61739815],[2146.0,0.001],[2145.9,0.001],[2145.8,5.32417169]],[[2147.7,0.1024],[2147.8,5.89075903],[2147.9,0.0011],[2148.0,0.1024],[2148.1,0.0011]]]
["bitfinex","ETHUSD",1770249906488,[[2146.2,6.17198154],[2146.1,0.61739815],[2146.0,0.001],[2145.9,0.001],[2145.8,5.32417169]],[[2147.7,0.10459999],[2147.9,0.0011],[2148.1,5.88965904],[2148.4,0.0011],[2148.5,1.85622841]]]
["bitfinex","ETHUSD",1770249906788,[[2146.2,6.17198154],[2146.1,0.61739815],[2146.0,0.001],[2145.9,0.001],[2145.8,5.32417169]],[[2147.7,0.00219999],[2147.9,0.0011],[2148.1,5.88965904],[2148.4,0.0011],[2148.5,1.85622841]]]
["bitfinex","ETHUSD",1770249906982,[[2146.4,6.17198154],[2146.3,0.67893797],[2146.1,0.61739815],[2146.0,0.001],[2145.9,4.18023377]],[[2147.7,0.00219999],[2147.9,0.0011],[2148.0,0.1024],[2148.1,5.88965904],[2148.4,1.24728024]]]
["bitfinex","ETHUSD",1770249907183,[[2146.4,6.17298154],[2146.3,0.67893797],[2146.1,0.61739815],[2146.0,0.001],[2145.9,4.18023377]],[[2147.9,0.0011],[2148.0,0.1024],[2148.1,5.88965904],[2148.4,1.24728024],[2149.5,0.0011]]]
["bitfinex","ETHUSD",1770249907385,[[2146.4,6.17298154],[2146.3,0.67893797],[2146.1,0.61739815],[2146.0,4.18023377],[2145.9,0.001]],[[2147.6,0.0011],[2147.8,0.00219999],[2147.9,0.0011],[2148.1,5.88965904],[2148.4,0.0011]]]
["bitfinex","ETHUSD",1770249907583,[[2146.4,6.17298154],[2146.3,0.67893797],[2146.1,4.79663192],[2146.0,0.001],[2145.9,0.001]],[[2147.6,0.0011],[2147.8,0.00219999],[2147.9,0.0011],[2148.1,5.88965904],[2148.3,0.1024]]]
["bitfinex","ETHUSD",1770249907768,[[2146.4,6.17298154],[2146.3,0.67893797],[2146.1,4.79763192],[2146.0,0.001],[2145.9,0.001]],[[2147.6,0.0011],[2147.8,0.00219999],[2147.9,0.0011],[2148.1,0.0011],[2148.3,0.1024]]]
["bitfinex","ETHUSD",1770249907975,[[2146.4,6.17298154],[2146.3,0.67893797],[2146.1,4.79763192],[2146.0,0.001],[2145.9,0.001]],[[2147.6,0.0011],[2147.8,0.00329999],[2147.9,0.0011],[2148.1,0.0011],[2148.3,0.1024]]]
["bitfinex","ETHUSD",1770249908389,[[2146.4,6.17298154],[2146.3,0.67893797],[2146.1,4.79763192],[2146.0,0.2345703],[2145.9,0.06644044]],[[2147.6,0.0011],[2147.8,0.0011],[2147.9,0.0011],[2148.1,0.0011],[2148.6,0.0011]]]
["bitfinex","ETHUSD",1770249908593,[[2146.4,6.17298154],[2146.3,0.67893797],[2146.1,4.79763192],[2146.0,0.2345703],[2145.9,0.001]],[[2147.6,0.00329999],[2147.8,0.0011],[2147.9,0.0011],[2148.1,0.0011],[2148.3,0.1024]]]
["bitfinex","ETHUSD",1770249911432,[[2146.4,6.17298154],[2146.3,0.67893797],[2146.1,0.61839815],[2146.0,4.41380407],[2145.9,0.001]],[[2147.6,0.00329999],[2147.8,0.0011],[2147.9,0.0011],[2148.1,0.0011],[2149.5,0.0011]]]
["bitfinex","ETHUSD",1770249912016,[[2146.4,6.17298154],[2146.3,0.67893797],[2146.1,0.61839815],[2146.0,4.41380407],[2145.9,0.001]],[[2147.6,0.00329999],[2147.8,0.0011],[2147.9,0.0011],[2148.0,5.88855904],[2148.1,0.0011]]]
["bitfinex","ETHUSD",1770249912745,[[2146.4,6.17298154],[2146.3,0.67893797],[2146.1,0.61839815],[2146.0,0.001],[2145.9,4.18023377]],[[2147.6,0.00329999],[2147.8,5.88965904],[2147.9,0.0011],[2148.1,0.0011],[2148.3,0.1024]]]
["bitfinex","ETHUSD",1770249912868,[[2146.4,6.17298154],[2146.3,0.67893797],[2146.1,0.61839815],[2146.0,0.001],[2145.9,0.001]],[[2147.6,0.00329999],[2147.8,0.0011],[2147.9,0.0011],[2148.1,0.0011],[2148.3,7.13473928]]]
["bitfinex","ETHUSD",1770249913070,[[2146.4,6.17298154],[2146.3,0.67893797],[2146.1,0.61839815],[2146.0,0.001],[2145.9,0.001]],[[2147.6,0.00329999],[2147.8,0.0011],[2147.9,0.0011],[2148.1,0.0011],[2148.2,0.1024]]]
["bitfinex","ETHUSD",1770249913288,[[2146.4,6.17298154],[2146.3,0.67893797],[2146.1,0.61839815],[2146.0,4.18023377],[2145.9,0.001]],[[2147.6,0.00329999],[2147.8,0.0011],[2147.9,0.0011],[2148.1,0.0011],[2148.2,0.1024]]]
["bitfinex","ETHUSD",1770249913497,[[2146.4,6.17298154],[2146.3,0.67893797],[2146.1,4.79763192],[2146.0,0.001],[2145.9,0.001]],[[2147.6,0.00329999],[2147.8,0.0011],[2147.9,0.0011],[2148.1,0.0011],[2148.2,0.1024]]]
["bitfinex","ETHUSD",1770249913702,[[2146.6,6.17198154],[2146.5,3.83],[2146.4,0.2345703],[2146.3,0.67893797],[2146.2,8.48367421]],[[2147.8,0.0011],[2147.9,0.0011],[2148.1,0.0011]]]
["bitfinex","ETHUSD",1770249913703,[[2146.6,6.17198154],[2146.5,3.83],[2146.4,0.2345703],[2146.3,0.67893797],[2146.2,8.48367421]],[[2147.8,0.0011],[2147.9,0.0011],[2148.1,0.0011],[2148.6,5.88965904],[2149.1,1.24618024]]]
["bitfinex","ETHUSD",1770249914004,[[2146.7,7.17217969],[2146.4,0.001],[2146.3,4.85817174],[2146.2,4.239],[2146.0,0.001]],[[2147.8,0.0011],[2147.9,0.0011],[2148.1,0.0011],[2148.3,5.88855904],[2148.5,0.1035]]]
["bitfinex","ETHUSD",1770249914212,[[2146.7,7.17217969],[2146.4,0.001],[2146.3,0.67893797],[2146.2,8.41823377],[2146.0,0.001]],[[2147.8,0.0011],[2147.9,0.0011],[2148.1,0.0011],[2148.3,5.88855904],[2148.5,0.1035]]]
["bitfinex","ETHUSD",1770249914385,[[2146.7,7.17217969],[2146.4,0.001],[2146.3,0.67893797],[2146.2,4.239],[2146.1,4.90003192]],[[2147.8,0.0011],[2147.9,0.0011],[2148.1,0.0011],[2148.3,5.88855904],[2148.5,0.1035]]]
["bitfinex","ETHUSD",1770249914579,[[2146.7,7.17217969],[2146.4,0.001],[2146.3,0.67893797],[2146.2,8.41823377],[2146.1,0.72079815]],[[2147.8,0.0011],[2147.9,0.0011],[2148.1,0.0011],[2148.3,5.88855904],[2148.5,0.1035]]]
["bitfinex","ETHUSD",1770249914779,[[2146.7,1.00019815],[2146.4,6.17298154],[2146.3,0.67893797],[2146.1,0.61839815],[2146.0,4.18023377]],[[2147.8,5.88965904],[2147.9,0.0011],[2148.1,0.0011],[2148.3,0.1024],[2148.5,0.0011]]]
["bitfinex","ETHUSD",1770249915082,[[2146.4,0.001],[2146.3,0.67893797],[2146.1,6.79037969],[2146.0,0.001],[2145.9,4.18023377]],[[2147.8,5.88965904],[2147.9,0.0011],[2148.1,0.0011],[2148.3,0.1024],[2148.5,0.0011]]]
["bitfinex","ETHUSD",1770249915311,[[2146.4,0.001],[2146.3,0.67893797],[2146.1,6.79037969],[2146.0,0.001],[2145.9,0.001]],[[2147.8,5.88965904],[2147.9,0.0011],[2148.1,0.0011],[2148.3,0.1024],[2148.4,1.24728024]]]
["bitfinex","ETHUSD",1770249915476,[[2146.4,6.17298154],[2146.3,0.67893797],[2146.1,0.001],[2146.0,0.001],[2145.9,0.001]],[[2147.8,5.88965904],[2147.9,0.0011],[2148.1,0.0011],[2148.3,0.1024],[2148.4,1.24728024]]]
["bitfinex","ETHUSD",1770249915682,[[2146.4,6.17298154],[2146.3,0.67893797],[2146.1,0.001],[2146.0,0.001],[2145.9,0.001]],[[2147.8,5.88965904],[2147.9,0.0011],[2148.1,0.0011],[2148.3,0.1024],[2148.4,0.0011]]]
["bitfinex","ETHUSD",1770249915876,[[2146.4,6.17298154],[2146.3,0.67893797],[2146.1,0.001],[2146.0,0.001],[2145.9,0.001]],[[2147.8,5.88965904],[2147.9,0.0011],[2148.1,0.0011],[2148.3,0.1024],[2148.4,1.24728024]]]
["bitfinex","ETHUSD",1770249916103,[[2146.4,6.17298154],[2146.3,0.67893797],[2146.1,0.001],[2146.0,0.001],[2145.9,0.001]],[[2147.8,0.0011],[2147.9,0.0011],[2148.1,5.88965904],[2148.3,0.1024],[2148.4,0.0011]]]
["bitfinex","ETHUSD",1770249916284,[[2146.4,6.17298154],[2146.3,0.67893797],[2146.1,0.001],[2146.0,0.001],[2145.9,0.001]],[[2147.8,0.0011],[2147.9,0.0011],[2148.1,5.88965904],[2148.4,0.0011],[2148.5,0.0011]]]
["bitfinex","ETHUSD",1770249916501,[[2146.4,6.17298154],[2146.3,0.67893797],[2146.1,0.001],[2146.0,4.18023377],[2145.9,0.001]],[[2147.8,0.0011],[2147.9,0.0011],[2148.1,5.88965904],[2148.4,0.1035],[2148.5,0.0011]]]
["bitfinex","ETHUSD",1770249917831,[[2146.6,6.17198154],[2146.5,0.04656],[2146.4,0.001],[2146.3,0.67893797],[2146.1,0.001]],[[2147.8,0.0011],[2147.9,0.0011],[2148.1,5.88965904],[2148.4,0.1035],[2148.5,0.0011]]]
["bitfinex","ETHUSD",1770249918133,[[2146.7,0.04655566],[2146.6,6.17198154],[2146.4,0.001],[2146.3,0.67893797],[2146.1,0.001]],[[2147.8,0.0011],[2147.9,0.0011],[2148.1,5.88965904],[2148.4,0.1035],[2148.5,0.0011]]]
["bitfinex","ETHUSD",1770249918331,[[2146.7,0.66840938],[2146.6,6.17198154],[2146.4,0.001],[2146.3,0.67893797],[2146.1,0.001]],[[2147.8,0.0011],[2147.9,0.0011],[2148.1,5.88965904],[2148.4,0.1035],[2148.5,0.0011]]]
["bitfinex","ETHUSD",1770249918504,[[2146.7,6.84039092],[2146.4,0.001],[2146.3,0.67893797],[2146.1,0.001],[2145.7,5.93017023]],[[2147.8,0.0011],[2147.9,0.0011],[2148.1,5.88965904],[2148.4,0.1035],[2148.5,0.0011]]]
["bitfinex","ETHUSD",1770249918832,[[2146.7,6.84039092],[2146.4,0.001],[2146.3,0.67893797],[2146.1,4.18023377],[2146.0,0.001]],[[2147.8,0.0011],[2147.9,0.0011],[2148.1,5.88965904],[2148.4,0.1035],[2148.5,0.0011]]]
["bitfinex","ETHUSD",1770249919199,[[2146.7,6.84039092],[2146.4,0.001],[2146.3,0.67893797],[2146.1,0.001],[2146.0,4.18023377]],[[2147.8,0.0011],[2147.9,0.0011],[2148.1,5.88965904],[2148.4,0.1035],[2148.5,0.0011]]]
["bitfinex","ETHUSD",1770249919691,[[2146.7,6.84039092],[2146.4,0.001],[2146.3,0.67893797],[2146.1,4.18023377],[2146.0,0.001]],[[2147.8,0.0011],[2147.9,0.0011],[2148.1,5.88965904],[2148.4,0.1035],[2148.5,0.0011]]]
["bitfinex","ETHUSD",1770249919899,[[2146.7,6.84039092],[2146.4,0.001],[2146.3,0.67893797],[2146.1,0.001],[2146.0,4.18023377]],[[2147.8,0.0011],[2147.9,0.0011],[2148.1,5.88965904],[2148.4,0.1035],[2148.5,0.0011]]]
["bitfinex","ETHUSD",1770249920107,[[2146.7,6.84039092],[2146.4,0.001],[2146.3,0.67893797],[2146.1,4.18023377],[2146.0,0.001]],[[2147.8,0.0011],[2147.9,0.0011],[2148.1,5.88965904],[2148.4,0.1035],[2148.5,0.0011]]]
["bitfinex","ETHUSD",1770249920405,[[2146.7,6.84039092],[2146.4,0.001],[2146.3,0.67893797],[2146.1,0.001],[2146.0,4.18023377]],[[2147.8,0.0011],[2147.9,0.0011],[2148.1,5.88965904],[2148.4,0.1035],[2148.5,0.0011]]]
["bitfinex","ETHUSD",1770249920803,[[2146.7,6.84039092],[2146.4,0.001],[2146.3,0.67893797],[2146.1,4.18023377],[2146.0,0.001]],[[2147.6,0.0011],[2147.8,0.0011],[2147.9,0.0011],[2148.1,5.88965904],[2148.4,0.1035]]]
["bitfinex","ETHUSD",1770249921196,[[2146.7,6.84039092],[2146.4,0.001],[2146.3,0.91250827],[2146.1,4.18023377],[2146.0,0.001]],[[2147.6,0.0011],[2147.8,0.0011],[2147.9,0.0011],[2148.1,5.88965904],[2148.4,0.1035]]]
["bitfinex","ETHUSD",1770249921197,[[2146.7,6.84039092],[2146.4,0.001],[2146.3,0.91250827],[2146.1,4.18023377],[2146.0,0.001]],[[2147.6,0.0011],[2147.8,0.0011],[2147.9,0.0011],[2148.1,0.0011],[2148.4,0.0011]]]
["bitfinex","ETHUSD",1770249921404,[[2146.8,6.17198154],[2146.7,0.36679084],[2146.4,0.001],[2146.3,9.32974204],[2146.1,0.1034]],[[2147.8,0.0011],[2147.9,0.0011],[2148.1,0.0011],[2148.4,0.0011],[2148.6,0.04765581]]]
["bitfinex","ETHUSD",1770249921598,[[2146.8,6.17198154],[2146.7,0.36679084],[2146.5,4.17923377],[2146.4,0.001],[2146.3,5.15050827]],[[2147.8,0.0011],[2147.9,0.0011],[2148.1,0.0011],[2148.3,5.88855904],[2148.4,0.0011]]]
["bitfinex","ETHUSD",1770249921820,[[2146.7,0.36679084],[2146.4,0.001],[2146.3,0.67893797],[2146.2,6.17198154],[2146.1,9.94256356]],[[2147.8,0.0011],[2147.9,0.0011],[2148.1,0.0011],[2148.3,5.88855904],[2148.4,0.0011]]]
["bitfinex","ETHUSD",1770249921821,[[2146.7,0.36679084],[2146.4,0.001],[2146.3,0.67893797],[2146.2,6.17198154],[2146.1,9.94256356]],[[2147.8,5.93621485],[2147.9,0.0011],[2148.1,0.0011],[2148.3,0.1024],[2148.4,0.0011]]]
["bitfinex","ETHUSD",1770249922025,[[2146.4,0.001],[2146.3,0.67893797],[2146.2,6.17198154],[2146.1,0.001],[2145.7,9.94156356]],[[2147.6,5.88855904],[2147.7,0.54577838],[2147.8,0.04765581],[2147.9,0.0011],[2148.1,0.0011]]]
["bitfinex","ETHUSD",1770249922323,[[2146.4,0.001],[2146.3,0.67893797],[2146.2,6.17198154],[2146.1,0.001],[2145.6,4.17923377]],[[2147.7,0.54577838],[2147.8,0.04765581],[2147.9,0.0011],[2148.1,0.0011]]]
["bitfinex","ETHUSD",1770249922324,[[2146.4,0.001],[2146.3,0.67893797],[2146.2,6.17198154],[2146.1,0.001],[2145.6,4.17923377]],[[2147.5,5.93511485],[2147.7,0.54577838],[2147.8,0.0011],[2147.9,0.0011],[2148.1,0.0011]]]
["bitfinex","ETHUSD",1770249922629,[[2146.4,0.001],[2146.3,0.7255198],[2146.2,6.17198154],[2146.1,0.001],[2145.6,4.17923377]],[[2147.5,5.68144941],[2147.7,0.54577838],[2147.8,0.0011],[2147.9,0.0011],[2148.1,0.0011]]]
["bitfinex","ETHUSD",1770249923127,[[2146.4,0.001],[2146.3,0.7255198],[2146.1,0.001],[2145.9,6.17298154],[2145.6,4.17923377]],[[2147.5,5.68144941],[2147.7,0.54577838],[2147.8,0.0011],[2147.9,0.0011],[2148.1,0.0011]]]
["bitfinex","ETHUSD",1770249923128,[[2146.4,0.001],[2146.3,0.7255198],[2146.1,0.001],[2145.9,6.17298154],[2145.6,4.17923377]],[[2147.5,5.68144941],[2147.7,0.54577838],[2147.8,0.0011],[2147.9,0.1035],[2148.1,0.0011]]]
["bitfinex","ETHUSD",1770249923303,[[2146.4,0.001],[2146.1,0.001],[2145.9,6.21956337],[2145.4,4.17923377],[2145.0,0.4671]],[[2147.5,5.68144941],[2147.7,0.54577838],[2147.8,0.0011],[2147.9,0.1035],[2148.1,1.25296282]]]
["bitfinex","ETHUSD",1770249923626,[[2146.4,0.001],[2146.1,0.001],[2145.9,6.21956337],[2145.3,4.239],[2145.2,4.17923377]],[[2147.5,5.68144941],[2147.7,0.54577838],[2147.8,0.0011],[2147.9,0.1035],[2148.0,1.25186282]]]
["bitfinex","ETHUSD",1770249923929,[[2146.4,0.001],[2146.1,6.1396227],[2145.9,0.001],[2145.3,8.41823377],[2145.1,5.76232979]],[[2147.5,5.68144941],[2147.7,0.54577838],[2147.8,0.0011],[2147.9,0.1035],[2148.2,1.25186282]]]
["bitfinex","ETHUSD",1770249924126,[[2146.4,6.09304522],[2146.1,0.001],[2145.9,0.001],[2145.4,4.41280407],[2145.3,4.239]],[[2147.7,0.54577838],[2147.8,6.24725331],[2147.9,0.1035],[2148.1,0.0011],[2148.3,1.25186282]]]
["bitfinex","ETHUSD",1770249924426,[[2146.4,6.09304522],[2146.1,0.001],[2145.9,0.001],[2145.6,4.17923377],[2145.4,0.2335703]],[[2147.7,6.34855331],[2147.8,0.0011],[2147.9,0.0011],[2148.1,0.0011],[2148.3,1.25186282]]]
["bitfinex","ETHUSD",1770249925206,[[2146.4,6.09304522],[2146.1,0.001],[2145.9,0.001],[2145.7,4.17923377],[2145.4,6.16374053]],[[2147.8,0.0011],[2147.9,0.0011],[2148.1,0.0011],[2148.2,6.24615331],[2148.3,1.25186282]]]
["bitfinex","ETHUSD",1770249925406,[[2146.4,6.09304522],[2146.1,0.001],[2145.9,4.18023377],[2145.4,6.16374053],[2145.0,4.921]],[[2147.8,0.0011],[2147.9,0.0011],[2148.1,0.1035],[2148.2,6.24615331],[2148.4,0.0011]]]
["bitfinex","ETHUSD",1770249925709,[[2146.4,0.001],[2146.1,6.09304522],[2145.9,4.18023377],[2145.6,5.76232979],[2145.4,0.3359703]],[[2147.8,6.24725331],[2147.9,0.0011],[2148.1,0.1035],[2148.4,0.0011],[2148.5,1.72985816]]]
["bitfinex","ETHUSD",1770249925898,[[2146.4,0.001],[2146.1,0.001],[2145.9,0.001],[2145.8,7.23698314],[2145.5,4.17923377]],[[2147.4,6.24615331],[2147.8,0.1035],[2147.9,0.0011],[2148.1,1.25296282],[2148.2,1.64512841]]]
["bitfinex","ETHUSD",1770249926098,[[2146.4,0.001],[2146.2,6.09204522],[2146.1,0.001],[2145.9,0.001],[2145.8,1.14493792]],[[2147.7,10.48415331],[2147.8,0.0011],[2147.9,0.0011],[2148.0,0.1024],[2148.1,0.0011]]]
["bitfinex","ETHUSD",1770249926331,[[2146.4,0.001],[2146.2,6.09204522],[2146.1,0.001],[2145.9,0.001],[2145.8,1.14493792]],[[2147.6,1.04852533],[2147.7,10.48415331],[2147.8,0.0011],[2147.9,0.0011],[2148.0,0.1024]]]
["bitfinex","ETHUSD",1770249926520,[[2146.4,0.001],[2146.2,6.09204522],[2146.1,0.001],[2145.9,0.001],[2145.8,1.14493792]],[[2147.6,7.29467864],[2147.7,4.238],[2147.8,0.0011],[2147.9,0.0011],[2148.0,0.1024]]]
["bitfinex","ETHUSD",1770249926718,[[2146.4,0.001],[2146.1,0.001],[2145.9,6.09304522],[2145.8,1.14493792],[2144.9,8.23837684]],[[2147.6,7.29467864],[2147.7,4.238],[2147.8,0.0011],[2147.9,0.0011],[2148.0,0.1024]]]
["bitfinex","ETHUSD",1770249926928,[[2146.4,0.001],[2146.1,0.001],[2145.9,6.09304522],[2145.8,1.14493792],[2145.6,4.17923377]],[[2147.6,7.29467864],[2147.7,4.238],[2147.8,0.0011],[2147.9,0.0011],[2148.0,0.1024]]]
["bitfinex","ETHUSD",1770249927725,[[2146.4,0.001],[2146.1,0.001],[2145.9,6.09304522],[2145.8,1.14493792],[2145.7,4.17923377]],[[2147.6,7.29467864],[2147.7,4.238],[2147.8,0.0011],[2147.9,0.0011],[2148.0,0.1024]]]
["bitfinex","ETHUSD",1770249927908,[[2146.4,6.09304522],[2146.1,0.001],[2145.9,0.001],[2145.8,1.14493792],[2145.7,4.17923377]],[[2147.6,1.04852533],[2147.8,0.0011],[2147.9,6.24725331],[2148.0,0.1024],[2148.1,0.0011]]]
["bitfinex","ETHUSD",1770249928230,[[2146.4,0.001],[2146.1,10.27227899],[2145.9,0.001],[2145.8,1.14493792],[2145.3,4.239]],[[2147.5,4.238],[2147.7,6.24615331],[2147.8,0.0011],[2147.9,0.0011],[2148.0,0.1024]]]
["bitfinex","ETHUSD",1770249928434,[[2146.4,0.001],[2146.1,6.09304522],[2146.0,4.18023377],[2145.9,0.001],[2145.8,1.14493792]],[[2147.5,4.238],[2147.7,6.24615331],[2147.8,0.0011],[2147.9,0.0011],[2148.0,0.1024]]]
["bitfinex","ETHUSD",1770249928633,[[2146.4,6.09304522],[2146.1,0.001],[2146.0,4.18023377],[2145.9,0.001],[2145.8,1.14493792]],[[2147.5,4.238],[2147.7,6.24615331],[2147.8,0.0011],[2147.9,0.0011],[2148.0,0.1024]]]
["bitfinex","ETHUSD",1770249929331,[[2146.4,0.001],[2146.1,10.27227899],[2146.0,0.001],[2145.9,0.001],[2145.8,1.14493792]],[[2147.5,4.238],[2147.7,6.24615331],[2147.8,0.0011],[2147.9,0.0011],[2148.0,0.1024]]]
["bitfinex","ETHUSD",1770249929629,[[2146.4,0.001],[2146.1,6.09304522],[2146.0,0.001],[2145.9,4.18023377],[2145.8,1.14493792]],[[2147.5,10.48415331],[2147.8,0.0011],[2147.9,0.0011],[2148.0,1.35426282],[2148.1,1.64622841]]]
["bitfinex","ETHUSD",1770249930529,[[2146.4,0.001],[2146.1,6.09304522],[2146.0,0.001],[2145.9,4.18023377],[2145.8,1.14493792]],[[2147.4,6.24615331],[2147.5,4.238],[2147.8,0.0011],[2147.9,1.25296282],[2148.0,1.74752841]]]
["bitfinex","ETHUSD",1770249930735,[[2146.4,0.001],[2146.1,6.09304522],[2146.0,0.001],[2145.9,0.001],[2145.8,5.32417169]],[[2147.3,1.04841533],[2147.4,6.24615331],[2147.5,4.238],[2147.8,0.0011],[2147.9,1.25296282]]]
["bitfinex","ETHUSD",1770249931844,[[2146.4,0.001],[2146.1,0.001],[2146.0,0.001],[2145.9,0.001],[2145.8,7.23698314]],[[2147.3,7.29456864],[2147.5,4.238],[2147.8,1.25296282],[2147.9,1.64622841],[2148.0,0.1024]]]
["bitfinex","ETHUSD",1770249932360,[[2146.4,0.001],[2146.1,0.001],[2146.0,0.001],[2145.9,0.001],[2145.8,1.14493792]],[[2147.3,7.29456864],[2147.5,4.238],[2147.6,1.35426282],[2147.7,1.64512841],[2147.8,0.2346703]]]
["bitfinex","ETHUSD",1770249933013,[[2146.6,0.001],[2146.4,0.001],[2146.1,0.001],[2146.0,0.001],[2145.9,0.001]],[[2147.3,7.29456864],[2147.5,4.238],[2147.6,1.35426282],[2147.7,1.64512841],[2147.8,2.70147098]]]
["bitfinex","ETHUSD",1770249933217,[[2146.6,0.001],[2146.4,0.001],[2146.1,0.001],[2146.0,0.001],[2145.9,0.001]],[[2147.3,7.29456864],[2147.5,4.238],[2147.6,1.35426282],[2147.7,1.64512841],[2147.8,0.2346703]]]
["bitfinex","ETHUSD",1770249933440,[[2146.6,0.001],[2146.4,0.001],[2146.1,0.001],[2146.0,0.001],[2145.9,0.001]],[[2147.3,7.29456864],[2147.5,4.238],[2147.6,1.35426282],[2147.7,1.64512841],[2147.8,2.70147098]]]
["bitfinex","ETHUSD",1770249933628,[[2146.6,0.001],[2146.4,0.001],[2146.1,0.001],[2146.0,0.001],[2145.9,0.001]],[[2147.1,6.24615331],[2147.3,1.04841533],[2147.5,4.238],[2147.6,1.35426282],[2147.7,1.64512841]]]
["bitfinex","ETHUSD",1770249933832,[[2146.6,0.001],[2146.4,0.001],[2146.1,0.001],[2146.0,0.001],[2145.9,0.001]],[[2147.0,4.239],[2147.1,6.24615331],[2147.3,1.04841533],[2147.4,0.1024],[2147.5,1.25186282]]]
["bitfinex","ETHUSD",1770249934018,[[2146.6,0.001],[2146.4,0.001],[2146.1,0.001],[2146.0,0.001],[2145.9,0.001]],[[2146.9,1.04851533],[2147.0,4.239],[2147.1,6.24615331],[2147.3,1.04841533],[2147.4,0.1024]]]
["bitfinex","ETHUSD",1770249934749,[[2146.6,0.001],[2146.4,0.001],[2146.1,0.001],[2146.0,0.001],[2145.9,0.001]],[[2146.9,1.04851533],[2147.0,4.239],[2147.3,1.04841533],[2147.4,0.1024]]]
["bitfinex","ETHUSD",1770249934750,[[2146.6,0.001],[2146.4,0.001],[2146.1,0.001],[2146.0,0.001],[2145.9,0.001]],[[2146.9,7.29466864],[2147.0,4.239],[2147.3,1.04841533],[2147.4,0.1024],[2148.3,2.36414177]]]
["bitfinex","ETHUSD",1770249934951,[[2146.1,0.001],[2146.0,0.001],[2145.9,0.001],[2145.2,6.09204522],[2145.0,9.94156356]],[[2146.7,6.24615331],[2146.8,0.1024],[2146.9,1.04851533],[2147.0,4.239],[2147.2,1.25186282]]]
["bitfinex","ETHUSD",1770249935277,[[2146.1,0.001],[2146.0,0.001],[2145.9,0.001],[2145.2,6.09204522],[2144.7,4.17923377]],[[2146.7,6.24615331],[2146.8,0.1024],[2146.9,1.04851533],[2147.0,4.239],[2147.1,1.25594995]]]
["bitfinex","ETHUSD",1770249935547,[[2146.1,5.79242669],[2146.0,0.001],[2145.9,0.001],[2145.0,6.09830009],[2144.9,0.06544044]],[[2146.9,1.04851533],[2147.5,6.24615331],[2147.6,1.25594995],[2147.7,1.64512841],[2147.9,2.46790068]]]
["bitfinex","ETHUSD",1770249935749,[[2146.2,6.67138789],[2146.0,0.001],[2145.9,0.001],[2145.4,4.17923377],[2145.3,0.06544044]],[[2146.8,4.239],[2147.5,6.24615331],[2147.8,0.1035],[2147.9,1.25704995],[2148.0,1.64512841]]]
["bitfinex","ETHUSD",1770249935916,[[2146.2,6.67138789],[2146.0,0.001],[2145.9,0.001],[2145.3,0.06544044]],[[2147.5,6.24615331],[2147.8,0.1035],[2147.9,1.25704995],[2148.0,1.64512841]]]
["bitfinex","ETHUSD",1770249935917,[[2146.2,6.67138789],[2146.0,0.001],[2145.9,0.001],[2145.5,4.17923377],[2145.3,5.82777023]],[[2146.7,4.239],[2147.5,6.24615331],[2147.8,0.1035],[2147.9,0.0011],[2148.0,1.25594995]]]
["bitfinex","ETHUSD",1770249936116,[[2146.2,6.67138789],[2146.0,0.001],[2145.9,0.001],[2145.6,4.17923377],[2145.4,0.2335703]],[[2147.8,0.1035],[2147.9,0.0011],[2148.0,1.25594995],[2148.3,2.46680068],[2148.5,0.24442504]]]
["bitfinex","ETHUSD",1770249936317,[[2146.2,6.67138789],[2146.0,0.001],[2145.9,0.001],[2145.6,4.17923377],[2145.4,5.99590009]],[[2147.7,7.35261159],[2147.8,0.0011],[2147.9,0.0011],[2148.0,1.25594995],[2148.3,2.46680068]]]
["bitfinex","ETHUSD",1770249936565,[[2146.2,6.67138789],[2146.0,0.001],[2145.9,0.001],[2145.6,4.17923377],[2145.4,5.99590009]],[[2147.6,4.239],[2147.7,6.34855331],[2147.8,0.0011],[2147.9,0.0011],[2148.0,1.25594995]]]
["bitfinex","ETHUSD",1770249936753,[[2146.3,6.75918401],[2146.0,0.001],[2145.9,0.001],[2145.7,4.17923377],[2145.4,5.99590009]],[[2147.5,1.05875533],[2147.6,4.239],[2147.7,6.34855331],[2147.8,0.0011],[2147.9,0.0011]]]
["bitfinex","ETHUSD",1770249937061,[[2146.3,6.75918401],[2146.0,0.001],[2145.9,0.001],[2145.8,5.32417169],[2145.4,5.99590009]],[[2147.5,1.05875533],[2147.7,0.1024],[2147.8,0.0011],[2147.9,0.0011],[2148.0,6.24615331]]]
["bitfinex","ETHUSD",1770249937246,[[2146.3,6.75918401],[2146.0,4.18023377],[2145.9,0.001],[2145.8,1.37850822],[2145.5,10.68332979]],[[2147.8,0.0011],[2147.9,0.0011],[2148.0,6.24615331],[2148.4,1.25704995],[2148.5,1.88955345]]]
["bitfinex","ETHUSD",1770249937449,[[2146.3,6.75918401],[2146.0,4.18023377],[2145.9,0.001],[2145.8,1.37850822],[2145.6,0.06544044]],[[2147.8,0.0011],[2147.9,0.1035],[2148.0,6.24615331],[2148.4,1.25704995],[2148.5,1.88955345]]]
["bitfinex","ETHUSD",1770249937651,[[2146.3,6.75918401],[2146.1,4.17923377],[2146.0,0.001],[2145.9,0.001],[2145.8,7.14083801]],[[2147.8,0.0011],[2147.9,0.1035],[2148.0,6.24615331],[2148.4,1.25704995],[2148.5,0.24442504]]]
["bitfinex","ETHUSD",1770249937833,[[2146.7,6.09204522],[2146.3,6.75918401],[2146.0,0.001],[2145.9,0.001],[2145.8,7.14083801]],[[2147.8,0.0011],[2147.9,0.1035],[2148.4,1.25704995],[2148.5,0.24442504]]]
["bitfinex","ETHUSD",1770249937834,[[2146.7,6.09204522],[2146.4,0.2335703],[2146.3,9.76737256],[2146.2,0.06544044],[2146.0,0.06644044]],[[2147.8,0.0011],[2147.9,0.0011],[2148.4,0.0011],[2148.5,0.24442504],[2148.6,0.0011]]]
["bitfinex","ETHUSD",1770249938032,[[2146.7,6.09204522],[2146.6,4.17923377],[2146.4,0.2335703],[2146.3,6.70314695],[2146.0,0.001]],[[2147.8,0.0011],[2147.9,0.0011],[2148.4,0.0011],[2148.5,0.0011],[2148.6,0.0011]]]
["bitfinex","ETHUSD",1770249938249,[[2146.7,6.09204522],[2146.6,4.17923377],[2146.4,0.2335703],[2146.3,6.42946858],[2146.0,0.001]],[[2147.8,0.0011],[2147.9,0.0011],[2148.4,0.0011],[2148.5,0.0011],[2148.6,0.0011]]]
["bitfinex","ETHUSD",1770249938658,[[2146.7,6.09204522],[2146.6,4.17923377],[2146.4,0.2335703],[2146.3,6.42946858],[2146.1,4.921]],[[2147.8,0.0011],[2147.9,0.0011],[2148.4,0.0011],[2148.5,0.0011],[2148.6,0.0011]]]
["bitfinex","ETHUSD",1770249938865,[[2146.7,6.09204522],[2146.6,4.17923377],[2146.4,0.2335703],[2146.3,11.35046858],[2146.0,0.06644044]],[[2147.8,0.0011],[2147.9,0.0011],[2148.4,0.0011],[2148.5,0.0011],[2148.6,0.0011]]]
["bitfinex","ETHUSD",1770249939165,[[2146.8,6.09204522],[2146.7,4.17923377],[2146.4,5.99590009],[2146.3,5.58813879],[2146.0,2.43996595]],[[2147.8,0.0011],[2147.9,0.0011],[2148.4,0.0011],[2148.5,0.0011],[2148.6,0.0011]]]
["bitfinex","ETHUSD",1770249939351,[[2146.8,6.09204522],[2146.6,4.17923377],[2146.4,5.99590009],[2146.3,0.66713879],[2146.0,0.001]],[[2147.8,0.0011],[2147.9,0.0011],[2148.4,0.0011],[2148.5,0.0011],[2148.6,0.0011]]]
["bitfinex","ETHUSD",1770249939553,[[2146.8,6.09204522],[2146.6,4.17923377],[2146.4,5.99590009],[2146.3,0.66713879],[2146.0,0.06644044]],[[2147.8,0.0011],[2147.9,0.0011],[2148.4,0.0011],[2148.5,0.0011],[2148.6,0.0011]]]
["bitfinex","ETHUSD",1770249939769,[[2146.8,6.09204522],[2146.7,4.17923377],[2146.4,5.99590009],[2146.3,0.66713879],[2146.0,7.36096595]],[[2147.8,0.0011],[2147.9,0.0011],[2148.4,0.0011],[2148.5,0.0011],[2148.6,0.0011]]]
["bitfinex","ETHUSD",1770249940064,[[2146.8,6.09204522],[2146.6,4.17923377],[2146.4,5.99590009],[2146.3,0.66713879],[2146.2,4.921]],[[2147.8,0.0011],[2147.9,0.0011],[2148.4,0.0011],[2148.5,0.0011],[2148.6,0.0011]]]
["bitfinex","ETHUSD",1770249940364,[[2146.8,6.09204522],[2146.6,4.17923377],[2146.4,0.2335703],[2146.3,6.42946858],[2146.2,4.921]],[[2147.8,0.0011],[2147.9,0.0011],[2148.4,0.0011],[2148.5,0.73186794],[2148.6,0.0011]]]
["bitfinex","ETHUSD",1770249940861,[[2146.8,6.09204522],[2146.7,4.17923377],[2146.4,0.2335703],[2146.3,6.42946858],[2146.2,4.921]],[[2147.8,0.0011],[2147.9,0.0011],[2148.4,0.0011],[2148.5,0.73186794],[2148.6,0.0011]]]
["bitfinex","ETHUSD",1770249941064,[[2146.8,6.09204522],[2146.7,4.17923377],[2146.4,5.99590009],[2146.3,5.58813879],[2146.0,0.06644044]],[[2147.8,0.0011],[2147.9,0.0011],[2148.4,0.0011],[2148.5,0.73186794],[2148.6,0.0011]]]
["bitfinex","ETHUSD",1770249941237,[[2146.8,6.09204522],[2146.7,4.17923377],[2146.4,5.99590009],[2146.3,5.58813879],[2146.1,2.33360497]],[[2147.8,0.0011],[2147.9,0.0011],[2148.4,0.0011],[2148.5,0.73186794],[2148.6,0.0011]]]
["bitfinex","ETHUSD",1770249941439,[[2146.8,6.09204522],[2146.4,5.99590009],[2146.3,5.58813879]],[[2147.8,0.0011],[2147.9,0.0011],[2148.4,0.0011],[2148.5,0.73186794],[2148.6,0.0011]]]
["bitfinex","ETHUSD",1770249941440,[[2146.8,6.09204522],[2146.6,4.17923377],[2146.4,5.99590009],[2146.3,5.58813879],[2146.2,2.30302891]],[[2147.8,0.0011],[2147.9,0.0011],[2148.4,0.0011],[2148.5,0.73186794],[2148.6,0.0011]]]
["bitfinex","ETHUSD",1770249942062,[[2146.8,6.09204522],[2146.6,4.17923377],[2146.4,10.91690009],[2146.3,4.90613879],[2146.2,2.47086935]],[[2147.8,0.0011],[2147.9,0.0011],[2148.4,0.0011],[2148.5,0.73186794],[2148.6,0.0011]]]
["bitfinex","ETHUSD",1770249942263,[[2147.1,6.09204522],[2146.9,4.41280407],[2146.7,5.76232979],[2146.6,4.921],[2146.5,0.06544044]],[[2147.9,0.0011],[2148.4,0.0011],[2148.5,0.0011],[2148.6,0.0011],[2149.1,6.24615331]]]
["bitfinex","ETHUSD",1770249942451,[[2147.5,6.09204522],[2147.2,0.2335703],[2147.0,4.17923377],[2146.9,4.238],[2146.8,0.06544044]],[[2147.9,0.0011],[2148.4,0.0011],[2148.5,0.0011],[2148.6,0.0011],[2149.0,0.73058866]]]
["bitfinex","ETHUSD",1770249942655,[[2147.2,0.2335703],[2147.0,4.17923377],[2146.9,4.238],[2146.8,0.06544044]],[[2147.9,0.0011],[2148.4,0.0011],[2148.5,0.0011],[2148.6,0.0011],[2149.0,0.73058866]]]
["bitfinex","ETHUSD",1770249942656,[[2147.7,6.09204522],[2147.6,0.60920452],[2147.2,4.41280407],[2146.9,10.00032979],[2146.8,2.33516552]],[[2147.9,0.0011],[2148.4,0.0011],[2148.5,0.0011],[2148.6,0.0011],[2149.0,0.73058866]]]
["bitfinex","ETHUSD",1770249942970,[[2147.8,6.09204522],[2147.6,0.60920452],[2147.2,4.41280407],[2146.9,10.00032979],[2146.8,2.33516552]],[[2148.4,0.0011],[2148.5,0.0011],[2148.6,0.0011],[2149.0,0.73058866],[2149.9,0.24319244]]]
["bitfinex","ETHUSD",1770249943168,[[2147.8,6.09204522],[2147.6,0.60920452],[2147.3,4.17923377],[2147.2,5.99590009],[2147.0,0.1024]],[[2148.4,0.0011],[2148.5,0.0011],[2148.6,0.0011],[2149.6,6.24615331],[2150.1,1.25594995]]]
["bitfinex","ETHUSD",1770249943381,[[2147.8,6.09204522],[2147.6,0.60920452],[2147.4,4.17923377],[2147.2,5.99590009],[2147.0,0.1024]],[[2148.4,0.0011],[2148.5,0.0011],[2148.6,0.0011],[2149.4,0.73046249],[2149.6,6.24615331]]]
["bitfinex","ETHUSD",1770249943542,[[2147.8,6.09204522],[2147.6,0.60920452],[2147.4,4.17923377],[2147.2,0.2335703],[2147.1,5.76232979]],[[2148.4,0.0011],[2148.5,0.0011],[2148.6,0.0011],[2149.4,0.73046249],[2149.6,6.24615331]]]
["bitfinex","ETHUSD",1770249943870,[[2147.8,6.09204522],[2147.6,0.60920452],[2147.4,4.17923377],[2147.2,0.2335703],[2147.1,5.76232979]],[[2148.4,0.0011],[2148.5,0.0011],[2148.6,0.0011],[2149.6,6.24615331],[2150.4,1.64622841]]]
["bitfinex","ETHUSD",1770249944042,[[2147.8,6.09204522],[2147.6,0.60920452],[2147.5,4.17923377],[2147.2,5.99590009],[2146.7,8.30381728]],[[2148.4,0.0011],[2148.5,0.0011],[2148.6,0.0011],[2149.6,6.97656757],[2150.2,0.24317662]]]
["bitfinex","ETHUSD",1770249944381,[[2147.8,6.09204522],[2147.6,0.60920452],[2147.4,4.17923377],[2147.2,0.2335703],[2147.1,5.76232979]],[[2148.4,0.0011],[2148.5,0.0011],[2148.6,0.0011],[2149.6,6.97656757],[2150.2,0.24317662]]]
["bitfinex","ETHUSD",1770249945075,[[2147.8,6.09204522],[2147.6,0.60920452],[2147.3,4.17923377],[2147.2,0.2335703],[2147.1,5.76232979]],[[2148.4,0.0011],[2148.5,0.0011],[2148.6,0.0011],[2149.4,6.24615331],[2149.6,0.73041426]]]
["bitfinex","ETHUSD",1770249945250,[[2147.8,6.09204522],[2147.6,0.60920452],[2147.2,4.41280407],[2146.9,10.00032979],[2146.3,0.66713879]],[[2148.4,0.0011],[2148.5,0.0011],[2148.6,0.0011],[2149.4,6.24615331],[2149.6,0.73041426]]]
["bitfinex","ETHUSD",1770249945445,[[2147.8,6.09204522],[2147.6,0.60920452],[2147.3,4.17923377],[2147.2,0.2335703],[2146.9,10.06577023]],[[2148.4,0.0011],[2148.5,0.0011],[2148.6,0.0011],[2149.4,6.24615331],[2149.6,0.73041426]]]
["bitfinex","ETHUSD",1770249945645,[[2147.8,6.09204522],[2147.6,0.60920452],[2147.3,4.17923377],[2147.2,0.2335703],[2147.0,5.86472979]],[[2148.4,0.0011],[2148.5,0.0011],[2148.6,0.0011],[2149.6,0.73041426],[2149.7,6.34855331]]]
["bitfinex","ETHUSD",1770249945857,[[2147.8,6.09204522],[2147.6,0.60920452],[2147.4,4.17923377],[2147.2,0.2335703],[2147.0,8.19892262]],[[2148.4,0.0011],[2148.5,0.0011],[2148.6,0.0011],[2149.6,0.73041426],[2149.7,6.34855331]]]
["bitfinex","ETHUSD",1770249946070,[[2147.8,6.09204522],[2147.6,0.60920452],[2147.3,4.17923377],[2147.2,0.2335703],[2147.1,0.06544044]],[[2147.9,0.0011],[2148.4,0.0011],[2148.5,0.0011],[2148.6,0.0011],[2149.6,0.73041426]]]
["bitfinex","ETHUSD",1770249946242,[[2147.7,6.32561552],[2147.6,0.60920452],[2147.3,4.17923377],[2147.2,0.2335703],[2147.1,0.06544044]],[[2148.4,0.0011],[2148.5,0.0011],[2148.6,0.0011],[2149.6,0.73041426],[2149.8,0.1024]]]
["bitfinex","ETHUSD",1770249946558,[[2147.7,6.32561552],[2147.6,0.60920452],[2147.4,4.17923377],[2147.1,0.06544044],[2146.2,10.77533024]],[[2148.4,0.0011],[2148.5,0.0011],[2148.6,0.0011],[2148.8,0.0011],[2149.6,0.73041426]]]
["bitfinex","ETHUSD",1770249946761,[[2147.7,6.32561552],[2147.6,0.60920452],[2147.4,8.41623377],[2147.1,5.82777023],[2147.0,2.43659283]],[[2148.4,0.0011],[2148.5,0.0011],[2148.6,0.0011],[2148.8,0.0011],[2149.6,0.73041426]]]
["bitfinex","ETHUSD",1770249946956,[[2147.7,6.09204522],[2147.6,0.60920452],[2147.4,8.41623377],[2147.3,0.2335703],[2147.1,5.76232979]],[[2148.4,0.0011],[2148.5,0.0011],[2148.6,0.0011],[2148.8,0.0011],[2149.3,6.61534222]]]
["bitfinex","ETHUSD",1770249947148,[[2147.8,6.76217019],[2147.6,0.60920452],[2147.4,4.237],[2147.3,4.41280407],[2147.0,5.86472979]],[[2148.4,0.0011],[2148.5,0.0011],[2148.6,0.0011],[2148.8,0.0011],[2149.3,6.61534222]]]
["bitfinex","ETHUSD",1770249947354,[[2147.8,6.76217019],[2147.6,0.60920452],[2147.4,4.237],[2147.2,4.17923377],[2147.0,5.86472979]],[[2148.4,0.0011],[2148.5,0.0011],[2148.6,0.0011],[2148.8,0.0011],[2149.3,6.61534222]]]
["bitfinex","ETHUSD",1770249947549,[[2147.8,6.76217019],[2147.6,0.60920452],[2147.1,4.41280407],[2147.0,4.3394],[2146.9,5.76232979]],[[2148.4,0.0011],[2148.5,0.0011],[2148.6,0.0011],[2148.8,0.0011],[2149.3,6.61534222]]]
["bitfinex","ETHUSD",1770249947750,[[2147.8,6.76217019],[2147.1,4.41280407],[2147.0,4.3394],[2146.9,8.09255502],[2146.8,0.06544044]],[[2148.4,0.0011],[2148.5,0.0011],[2148.6,0.0011],[2148.8,0.0011],[2149.3,6.61534222]]]
["bitfinex","ETHUSD",1770249947950,[[2147.8,6.76217019],[2147.2,4.17923377],[2147.1,0.2335703],[2147.0,4.3394],[2146.9,5.76232979]],[[2148.4,0.0011],[2148.5,0.0011],[2148.6,0.0011],[2148.8,0.0011],[2149.3,6.61534222]]]
["bitfinex","ETHUSD",1770249948350,[[2147.8,6.76217019],[2147.1,4.41280407],[2147.0,4.3394],[2146.8,8.09749531],[2145.1,0.21]],[[2148.4,0.0011],[2148.5,0.0011],[2148.6,0.0011],[2148.8,0.0011],[2149.3,6.61534222]]]
["bitfinex","ETHUSD",1770249948654,[[2147.8,6.76217019],[2147.1,4.41280407],[2147.0,4.3394],[2146.8,8.09749531],[2145.5,17.84225386]],[[2148.4,0.0011],[2148.5,0.0011],[2148.6,0.0011],[2148.8,0.0011],[2149.3,6.61534222]]]
["bitfinex","ETHUSD",1770249948855,[[2147.8,6.76217019],[2147.1,4.41280407],[2147.0,4.3394],[2146.8,8.16293575],[2145.5,17.84225386]],[[2148.4,0.0011],[2148.5,0.0011],[2148.6,0.0011],[2148.8,0.0011],[2149.3,6.61534222]]]
["bitfinex","ETHUSD",1770249949054,[[2147.8,6.76217019],[2147.1,4.41280407],[2147.0,4.3394],[2146.9,2.33022523],[2146.8,5.82777023]],[[2148.4,0.0011],[2148.5,0.0011],[2148.6,0.0011],[2148.8,0.0011],[2149.3,6.61534222]]]
["bitfinex","ETHUSD",1770249950367,[[2147.8,6.76217019],[2147.5,0.2335703],[2147.1,4.17923377],[2147.0,4.3394],[2146.9,2.33022523]],[[2148.4,0.0011],[2148.5,0.0011],[2148.6,0.0011],[2148.8,0.0011],[2149.3,6.61534222]]]
["bitfinex","ETHUSD",1770249950568,[[2147.8,6.76217019],[2147.5,0.2335703],[2147.1,4.17923377],[2147.0,4.3394],[2146.6,2.42813802]],[[2148.4,0.0011],[2148.5,0.0011],[2148.6,0.0011],[2148.8,0.0011],[2149.3,6.61534222]]]
["bitfinex","ETHUSD",1770249950759,[[2147.8,6.76217019],[2147.5,0.2335703],[2147.1,4.17923377],[2147.0,4.3394],[2146.7,2.34940265]],[[2148.4,0.0011],[2148.5,0.0011],[2148.6,0.0011],[2148.8,0.0011],[2149.3,6.61534222]]]
["bitfinex","ETHUSD",1770249950940,[[2147.8,6.76217019],[2147.5,0.2335703],[2147.1,4.17923377],[2147.0,4.3394]],[[2148.4,0.0011],[2148.5,0.0011],[2148.6,0.0011],[2148.8,0.0011],[2149.3,6.61534222]]]
["bitfinex","ETHUSD",1770249950941,[[2147.8,6.76217019],[2147.5,0.2335703],[2147.1,4.17923377],[2147.0,4.3394],[2146.9,2.33022523]],[[2148.4,0.0011],[2148.5,0.0011],[2148.6,0.0011],[2148.8,0.0011],[2149.3,6.61534222]]]
["bitfinex","ETHUSD",1770249951143,[[2147.8,6.76217019],[2147.5,0.2335703],[2147.2,0.06544044],[2147.1,4.17923377],[2147.0,6.73903327]],[[2148.4,0.0011],[2148.5,0.0011],[2148.6,0.0011],[2148.8,0.0011],[2149.3,0.36918891]]]
["bitfinex","ETHUSD",1770249951343,[[2147.8,6.76217019],[2147.5,0.2335703],[2147.2,0.06544044],[2147.1,4.17923377],[2147.0,4.40484044]],[[2148.4,0.0011],[2148.5,0.0011],[2148.6,0.0011],[2148.8,0.0011],[2149.3,0.36918891]]]
["bitfinex","ETHUSD",1770249951861,[[2147.8,6.76217019],[2147.5,0.2335703],[2147.1,4.17923377],[2147.0,4.40484044],[2141.1,0.02322]],[[2148.4,0.0011],[2148.5,0.0011],[2148.6,0.0011],[2148.8,0.0011],[2149.3,0.36918891]]]
["bitfinex","ETHUSD",1770249952064,[[2147.8,6.76217019],[2147.5,0.2335703],[2147.1,4.17923377],[2147.0,4.40484044],[2146.4,0.06544044]],[[2148.4,0.0011],[2148.5,0.0011],[2148.6,0.0011],[2148.8,0.0011],[2149.3,0.36918891]]]
["bitfinex","ETHUSD",1770249952266,[[2147.8,6.76217019],[2147.5,4.4695703],[2147.1,4.17923377],[2147.0,0.16784044],[2146.4,0.06544044]],[[2148.4,0.0011],[2148.5,0.0011],[2148.6,0.0011],[2148.8,0.0011],[2149.3,0.36918891]]]
["bitfinex","ETHUSD",1770249952466,[[2147.8,6.76217019],[2147.5,4.4695703],[2147.1,4.17923377],[2147.0,0.16784044],[2146.9,8.09255502]],[[2148.4,0.0011],[2148.5,0.0011],[2148.6,0.0011],[2148.8,0.0011],[2149.3,0.36918891]]]
["bitfinex","ETHUSD",1770249952842,[[2147.8,6.76217019],[2147.5,4.4695703],[2147.1,4.17923377],[2147.0,0.1024],[2146.9,2.33022523]],[[2148.4,0.0011],[2148.5,0.0011],[2148.6,0.0011],[2148.8,0.0011],[2149.2,6.24615331]]]
["bitfinex","ETHUSD",1770249953077,[[2147.8,6.76217019],[2147.5,4.4695703],[2147.1,4.17923377],[2147.0,0.1024]],[[2148.4,0.0011],[2148.5,0.0011],[2148.6,0.0011],[2148.8,0.0011],[2149.2,6.24615331]]]
["bitfinex","ETHUSD",1770249953078,[[2147.8,6.76217019],[2147.5,4.236],[2147.1,4.17923377],[2147.0,0.1024],[2146.8,5.76232979]],[[2148.4,0.0011],[2148.5,0.0011],[2148.6,0.0011],[2148.8,0.0011],[2149.2,6.24615331]]]
["bitfinex","ETHUSD",1770249953273,[[2147.8,6.76217019],[2147.5,4.236],[2147.2,0.2335703],[2147.0,4.28163377],[2146.9,2.33022523]],[[2148.4,0.0011],[2148.5,0.0011],[2148.6,0.0011],[2148.8,0.0011],[2149.2,6.24615331]]]
["bitfinex","ETHUSD",1770249954090,[[2147.8,6.76217019],[2147.2,4.4695703],[2147.0,4.28163377],[2146.9,2.33022523],[2146.0,2.87144044]],[[2148.4,0.0011],[2148.5,0.0011],[2148.6,0.0011],[2148.8,0.0011],[2149.2,6.24615331]]]
["bitfinex","ETHUSD",1770249954765,[[2147.8,6.76217019],[2147.2,4.4695703],[2147.0,4.28163377],[2146.9,2.33022523],[2146.1,0.4671]],[[2148.4,0.0011],[2148.5,0.0011],[2148.6,0.0011],[2148.8,0.0011],[2149.2,6.24615331]]]
["bitfinex","ETHUSD",1770249955374,[[2147.9,6.20733939],[2147.8,0.67012497],[2147.6,4.236],[2147.2,0.29901074],[2147.1,4.17923377]],[[2148.5,0.0011],[2148.6,0.0011],[2148.8,0.0011],[2149.5,5.84494941],[2150.0,0.1024]]]
["bitfinex","ETHUSD",1770249955562,[[2147.9,6.20733939],[2147.8,0.67012497],[2147.6,4.236],[2147.2,4.47824451],[2147.0,2.50203327]],[[2148.5,0.0011],[2148.6,0.0011],[2148.8,0.0011],[2149.5,5.84494941],[2150.0,0.1024]]]
["bitfinex","ETHUSD",1770249955750,[[2147.9,6.20733939],[2147.8,0.67012497],[2147.6,4.236],[2147.2,4.47824451],[2147.1,2.30134329]],[[2148.5,0.0011],[2148.6,0.0011],[2148.8,0.0011],[2149.5,5.84494941],[2150.0,0.1024]]]
["bitfinex","ETHUSD",1770249955951,[[2147.9,6.20733939],[2147.8,0.67012497],[2147.6,4.236],[2147.2,4.47824451],[2146.9,8.09255502]],[[2148.5,0.0011],[2148.6,0.0011],[2148.8,0.0011],[2149.5,5.84494941],[2150.0,0.1024]]]
["bitfinex","ETHUSD",1770249956360,[[2147.9,6.20733939],[2147.8,0.67012497],[2147.6,4.236],[2147.2,4.47824451],[2147.0,2.50203327]],[[2148.5,0.0011],[2148.6,0.0011],[2148.8,0.0011],[2149.5,5.84494941],[2150.0,0.1024]]]
["bitfinex","ETHUSD",1770249956678,[[2147.9,6.20733939],[2147.8,0.67012497],[2147.6,4.236],[2147.2,4.41280407],[2147.1,2.30134329]],[[2148.5,0.0011],[2148.6,0.0011],[2148.8,0.0011],[2149.5,5.84494941],[2150.0,0.1024]]]
["bitfinex","ETHUSD",1770249957068,[[2148.5,6.20733939],[2148.0,0.2335703],[2147.8,0.67012497],[2147.6,4.236],[2147.5,0.06544044]],[[2149.3,0.32563584],[2149.5,0.0011],[2149.8,5.84384941],[2150.5,0.0011],[2150.6,0.0011]]]
["bitfinex","ETHUSD",1770249957274,[[2148.5,6.20733939],[2148.0,4.4695703],[2147.8,0.67012497],[2147.7,0.06544044],[2147.5,0.06544044]],[[2149.3,0.32563584],[2149.5,0.0011],[2149.8,5.84384941],[2150.3,0.1024],[2150.4,0.0011]]]
["bitfinex","ETHUSD",1770249957449,[[2148.5,6.20733939],[2148.0,4.4695703],[2147.9,0.06544044],[2147.8,0.67012497],[2147.7,0.06544044]],[[2149.5,0.0011],[2150.1,5.84384941],[2150.4,0.0011],[2151.4,0.41485325],[2151.9,1.16176827]]]
["bitfinex","ETHUSD",1770249957646,[[2148.7,6.20733939],[2148.6,0.62073394],[2148.0,4.4695703],[2147.9,0.06544044],[2147.8,0.67012497]],[[2149.5,0.0011],[2150.1,5.84384941],[2150.4,0.1035],[2151.0,0.24318427],[2151.2,0.0011]]]
["bitfinex","ETHUSD",1770249958060,[[2148.7,6.20733939],[2148.6,0.62073394],[2148.0,4.4705703],[2147.9,0.06544044],[2147.8,0.77252497]],[[2149.5,0.0011],[2150.1,5.84384941],[2150.4,0.1035],[2151.0,0.24318427],[2151.2,0.0011]]]
["bitfinex","ETHUSD",1770249958258,[[2148.7,6.20733939],[2148.6,0.62073394],[2148.0,4.4705703],[2147.8,0.77252497],[2147.3,10.68332979]],[[2149.5,0.0011],[2150.1,5.84384941],[2150.4,0.1035],[2151.0,0.40781874],[2151.2,0.0011]]]
["bitfinex","ETHUSD",1770249958447,[[2148.7,6.20733939],[2148.6,0.62073394],[2148.0,4.4705703],[2147.8,0.77252497],[2147.7,4.24467421]],[[2149.5,0.0011],[2150.1,5.84384941],[2150.4,0.1035],[2151.0,0.40781874],[2151.2,0.0011]]]
["bitfinex","ETHUSD",1770249958642,[[2148.7,6.20733939],[2148.6,0.62073394],[2148.0,4.4705703],[2147.8,0.77352497],[2147.7,6.64207946]],[[2149.5,0.0011],[2150.1,5.84384941],[2150.4,0.1035],[2151.0,0.24318427],[2151.2,0.0011]]]
["bitfinex","ETHUSD",1770249958885,[[2148.7,6.20733939],[2148.6,0.62073394],[2148.2,0.2335703],[2148.0,4.237],[2147.8,4.95275874]],[[2149.5,0.0011],[2150.4,0.1035],[2151.0,0.24318427],[2151.2,0.0011]]]
["bitfinex","ETHUSD",1770249958886,[[2148.7,6.20733939],[2148.6,0.62073394],[2148.2,0.2335703],[2148.0,4.237],[2147.8,4.95275874]],[[2149.5,0.0011],[2150.0,5.84384941],[2150.4,0.0011],[2150.8,0.1024],[2151.0,0.24318427]]]
["bitfinex","ETHUSD",1770249959170,[[2148.6,0.62073394],[2148.4,6.20733939],[2148.2,0.2335703],[2148.0,4.237],[2147.9,4.17923377]],[[2149.5,0.0011],[2150.0,5.84384941],[2150.4,0.0011],[2150.8,0.1024],[2151.5,2.54041879]]]
["bitfinex","ETHUSD",1770249959470,[[2148.6,0.62073394],[2148.4,6.20733939],[2148.2,0.2335703],[2148.0,4.237],[2147.8,4.95275874]],[[2149.3,0.0011],[2149.5,0.0011],[2150.0,5.84384941],[2150.4,0.0011],[2150.8,0.1024]]]
["bitfinex","ETHUSD",1770249960241,[[2148.6,0.62073394],[2148.2,0.2335703],[2148.0,4.237],[2147.8,4.95275874]],[[2149.3,0.0011],[2149.5,0.0011],[2150.4,0.0011]]]
["bitfinex","ETHUSD",1770249960242,[[2148.6,6.76527353],[2148.5,4.235],[2148.2,0.2335703],[2148.0,0.06644044],[2147.8,7.41425898]],[[2149.3,0.0011],[2149.5,0.0011],[2150.3,6.21145873],[2150.4,0.0011],[2151.2,0.244281]]]
["bitfinex","ETHUSD",1770249960474,[[2148.9,0.2335703],[2148.8,6.14453959],[2148.7,1.87031315],[2148.6,0.62073394],[2148.5,4.235]],[[2149.5,0.0011],[2150.4,0.0011],[2150.6,6.21255873],[2151.2,0.244281],[2151.7,0.0011]]]
["bitfinex","ETHUSD",1770249960642,[[2149.1,6.14453959],[2149.0,1.65777979],[2148.9,0.8248423],[2148.8,0.2335703],[2148.6,0.62073394]],[[2150.6,5.9142402],[2151.2,0.0011],[2151.7,0.0011],[2152.0,3.55970852],[2152.2,1.64512841]]]
["bitfinex","ETHUSD",1770249960848,[[2149.1,6.14453959],[2149.0,1.65777979],[2148.9,0.8248423],[2148.8,0.2335703],[2148.6,0.62073394]],[[2150.6,5.9142402],[2151.2,0.1035],[2151.6,0.24427157],[2151.7,0.0011],[2151.8,0.16512845]]]
["bitfinex","ETHUSD",1770249961145,[[2149.3,6.14453959],[2149.2,0.2335703],[2149.0,1.65777979],[2148.9,5.0598423],[2148.8,0.29901074]],[[2151.1,6.21145873],[2151.2,0.0011],[2151.5,0.0011],[2151.6,0.24427157],[2151.7,0.0011]]]
["bitfinex","ETHUSD",1770249961345,[[2149.7,6.14453959],[2149.6,0.2335703],[2149.4,3.32061763],[2149.3,4.235],[2149.2,0.06544044]],[[2151.2,0.0011],[2151.5,0.0011],[2151.6,0.24427157],[2151.7,0.0011]]]
["bitfinex","ETHUSD",1770249961346,[[2149.7,6.14453959],[2149.6,0.2335703],[2149.4,3.32061763],[2149.3,4.235],[2149.2,0.06544044]],[[2151.2,0.0011],[2151.5,0.0011],[2151.6,0.24427157],[2151.7,6.21255873],[2152.6,0.21]]]
["bitfinex","ETHUSD",1770249961555,[[2149.7,6.14453959],[2149.6,0.2335703],[2149.5,3.04496476],[2149.3,4.235],[2148.7,7.27704139]],[[2151.2,6.21255873],[2151.5,0.0011],[2151.6,0.0011],[2151.7,0.0011],[2152.3,0.16392455]]]
["bitfinex","ETHUSD",1770249961760,[[2149.5,9.18950435],[2149.3,4.235],[2149.1,0.2335703],[2149.0,0.1024],[2148.9,0.8248423]],[[2151.2,6.21255873],[2151.5,0.0011],[2151.6,0.0011],[2151.7,0.0011],[2152.2,0.2335703]]]
["bitfinex","ETHUSD",1770249961963,[[2149.6,0.91895044],[2149.5,9.18950435],[2149.3,4.235],[2149.1,0.2335703],[2149.0,0.1024]],[[2151.0,6.21145873],[2151.1,0.62136587],[2151.2,0.0011],[2151.5,0.0011],[2151.6,0.0011]]]
["bitfinex","ETHUSD",1770249962686,[[2149.6,0.91895044],[2149.5,3.04496476],[2149.2,6.14453959],[2149.1,0.2335703],[2149.0,0.1024]],[[2151.0,6.21145873],[2151.1,0.62136587],[2151.2,0.0011],[2151.5,0.0011],[2151.6,0.0011]]]
["bitfinex","ETHUSD",1770249962884,[[2149.5,3.04496476],[2149.2,6.14453959],[2149.1,0.2335703],[2149.0,0.1024],[2148.6,0.62073394]],[[2151.0,6.21145873],[2151.1,0.62136587],[2151.2,0.0011],[2151.5,0.0011],[2151.6,0.0011]]]
["bitfinex","ETHUSD",1770249963188,[[2149.5,2.74334622],[2148.9,11.20438189],[2148.8,0.3359703],[2148.6,0.62073394],[2148.3,9.94156356]],[[2151.0,6.21145873],[2151.1,0.62136587],[2151.2,0.0011],[2151.5,0.0011],[2151.6,0.0011]]]
["bitfinex","ETHUSD",1770249963482,[[2149.5,2.74334622],[2148.9,11.20438189],[2148.8,0.3359703],[2148.6,0.62073394],[2148.4,0.06544044]],[[2151.0,6.21145873],[2151.1,0.62136587],[2151.2,0.0011],[2151.5,0.0011],[2151.6,0.0011]]]
["bitfinex","ETHUSD",1770249963859,[[2149.5,2.74334622],[2148.9,11.20438189],[2148.8,0.3359703],[2148.6,0.62073394],[2148.4,4.24467421]],[[2151.0,6.21145873],[2151.1,0.62136587],[2151.2,0.0011],[2151.5,0.0011],[2151.6,0.0011]]]
["bitfinex","ETHUSD",1770249964266,[[2149.5,2.74334622],[2148.9,6.96938189],[2148.6,0.62073394],[2148.5,0.1024],[2148.4,4.17923377]],[[2150.8,6.21145873],[2151.1,0.62136587],[2151.2,0.1035],[2151.5,0.0011],[2151.6,0.2346703]]]
["bitfinex","ETHUSD",1770249964467,[[2149.5,2.74334622],[2148.9,6.96938189],[2148.6,0.62073394],[2148.5,4.234],[2148.2,4.17923377]],[[2150.6,5.90984019],[2150.7,0.1024],[2151.1,0.62136587],[2151.2,0.1035],[2151.5,0.0011]]]
["bitfinex","ETHUSD",1770249964786,[[2149.5,2.74334622],[2148.9,6.96938189],[2148.6,0.62073394],[2148.5,4.234],[2148.3,0.1024]],[[2150.6,5.90984019],[2150.9,0.1024],[2151.1,0.62136587],[2151.2,0.0011],[2151.5,0.0011]]]
["bitfinex","ETHUSD",1770249965180,[[2149.5,2.74334622],[2148.9,6.96938189],[2148.6,0.62073394],[2148.5,4.234],[2148.4,0.2335703]],[[2150.6,5.90984019],[2150.9,0.1024],[2151.1,0.62136587],[2151.2,0.0011],[2151.5,0.0011]]]
["bitfinex","ETHUSD",1770249966665,[[2149.5,2.74334622],[2149.3,6.14453959],[2148.9,0.8248423],[2148.8,0.2335703],[2148.6,0.62073394]],[[2150.6,5.90984019],[2151.1,0.62136587],[2151.2,0.0011],[2151.5,0.0011]]]
["bitfinex","ETHUSD",1770249966666,[[2149.5,2.74334622],[2149.3,6.14453959],[2148.9,0.8248423],[2148.8,0.2335703],[2148.6,0.62073394]],[[2150.6,5.90984019],[2151.1,0.62136587],[2151.2,0.0011],[2151.5,0.0011],[2151.6,0.0011]]]
["bitfinex","ETHUSD",1770249966901,[[2149.5,2.74334622],[2148.9,0.8248423],[2148.6,0.62073394]],[[2150.6,5.90984019],[2151.1,0.62136587],[2151.2,0.0011],[2151.5,0.0011],[2151.6,0.0011]]]
["bitfinex","ETHUSD",1770249966902,[[2149.5,2.74334622],[2148.9,0.8248423],[2148.6,6.76527353],[2148.3,0.1024],[2148.2,4.17923377]],[[2150.6,5.90984019],[2150.8,0.1024],[2151.1,0.62136587],[2151.2,0.0011],[2151.4,0.69974072]]]
["bitfinex","ETHUSD",1770249967202,[[2148.6,6.76527353],[2148.4,1.8269788],[2148.3,0.1024],[2148.1,4.17923377],[2148.0,4.235]],[[2150.4,6.21145873],[2150.7,0.1024],[2151.1,0.62136587],[2151.2,0.0011],[2151.3,1.48074796]]]
["bitfinex","ETHUSD",1770249967490,[[2148.6,6.76527353],[2148.4,1.8269788],[2148.3,0.1024],[2148.0,4.235]],[[2150.7,0.1024],[2151.1,0.62136587],[2151.2,0.0011],[2151.3,1.48074796]]]
["bitfinex","ETHUSD",1770249967491,[[2148.7,6.82106694],[2148.6,0.62073394],[2148.4,1.8269788],[2148.3,0.3359703],[2148.0,8.47967421]],[[2150.2,6.21145873],[2150.3,0.62114587],[2150.7,0.1024],[2151.1,0.62136587],[2151.2,0.0011]]]
["bitfinex","ETHUSD",1770249967694,[[2148.7,6.82106694],[2148.6,0.62073394],[2148.4,1.8269788],[2148.3,0.3359703],[2148.1,4.17923377]],[[2150.2,6.21145873],[2150.3,0.62114587],[2150.7,0.1024],[2151.1,0.62136587],[2151.2,0.0011]]]
["bitfinex","ETHUSD",1770249968263,[[2148.7,6.82106694],[2148.6,0.62073394],[2148.4,1.8269788],[2148.3,0.2335703],[2148.1,4.17923377]],[[2150.2,6.21145873],[2150.3,0.62114587],[2150.7,0.1024],[2151.1,0.62136587],[2151.2,0.0011]]]
["bitfinex","ETHUSD",1770249968597,[[2148.7,6.82106694],[2148.6,0.62073394],[2148.4,1.8269788],[2148.3,0.2335703],[2148.0,8.51663377]],[[2150.2,6.21145873],[2150.3,0.62114587],[2150.7,0.1024],[2151.1,0.62136587],[2151.2,1.24717766]]]
["bitfinex","ETHUSD",1770249969296,[[2148.9,6.14453959],[2148.8,0.2335703],[2148.7,0.67652735],[2148.6,0.62073394],[2148.4,1.8269788]],[[2150.3,0.62114587],[2150.5,6.21145873],[2150.9,0.1024],[2151.1,0.62136587],[2151.2,0.0011]]]
["bitfinex","ETHUSD",1770249969479,[[2148.9,6.14453959],[2148.8,0.2335703],[2148.7,0.67652735],[2148.6,4.85473394],[2148.5,0.06544044]],[[2150.5,6.21145873],[2150.9,0.1024],[2151.2,0.0011]]]
["bitfinex","ETHUSD",1770249969480,[[2148.9,6.14453959],[2148.8,0.2335703],[2148.7,0.67652735],[2148.6,4.85473394],[2148.5,0.06544044]],[[2150.5,6.21145873],[2150.9,0.1024],[2151.2,0.0011],[2151.4,0.41485325],[2151.6,1.45617766]]]
["bitfinex","ETHUSD",1770249969669,[[2148.9,6.14453959],[2148.8,0.2335703],[2148.7,0.67652735],[2148.6,4.85473394],[2148.5,0.06544044]],[[2150.5,6.21145873],[2150.9,0.1024],[2151.2,0.0011],[2151.4,0.41485325],[2151.6,1.24717766]]]
["bitfinex","ETHUSD",1770249969870,[[2148.8,0.2335703],[2148.7,0.67652735],[2148.6,4.85473394],[2148.5,0.06544044]],[[2151.2,0.0011],[2151.4,0.41485325],[2151.6,1.24717766]]]
["bitfinex","ETHUSD",1770249969871,[[2149.1,6.14453959],[2148.8,0.2335703],[2148.7,0.74196779],[2148.6,4.85473394],[2148.5,4.24467421]],[[2150.8,6.21145873],[2151.2,0.1035],[2151.4,0.41485325],[2151.6,0.0011],[2151.7,1.24717766]]]
["bitfinex","ETHUSD",1770249970078,[[2149.1,6.14453959],[2148.8,0.2335703],[2148.7,4.92120156],[2148.6,4.85473394],[2148.5,0.06544044]],[[2150.8,6.21145873],[2151.2,0.1035],[2151.4,0.41485325],[2151.6,0.0011],[2151.7,0.0011]]]
["bitfinex","ETHUSD",1770249970271,[[2149.1,6.14453959],[2148.8,0.2335703],[2148.7,4.85576112],[2148.6,4.85473394],[2148.5,0.06544044]],[[2150.8,6.21145873],[2151.2,0.1035],[2151.4,0.41485325],[2151.6,0.0011],[2151.7,0.0011]]]
["bitfinex","ETHUSD",1770249970472,[[2149.1,6.14453959],[2148.8,0.2335703],[2148.7,4.85576112],[2148.6,4.85473394]],[[2150.8,6.21145873],[2151.2,0.1035],[2151.4,0.41485325],[2151.6,0.0011],[2151.7,0.0011]]]
["bitfinex","ETHUSD",1770249970473,[[2149.1,6.14453959],[2148.8,0.2335703],[2148.7,4.85576112],[2148.6,4.85473394],[2147.0,0.06544044]],[[2150.8,6.21145873],[2151.2,0.1035],[2151.4,0.41485325],[2151.6,0.0011],[2151.7,1.24717766]]]
["bitfinex","ETHUSD",1770249970702,[[2149.1,6.14453959],[2148.9,0.001],[2148.8,0.2335703],[2148.7,0.67652735],[2148.6,9.03396771]],[[2150.8,6.21145873],[2151.2,0.1035],[2151.4,0.41485325],[2151.6,0.0011],[2151.7,1.48074796]]]
["bitfinex","ETHUSD",1770249971008,[[2149.1,6.14453959],[2148.9,0.001],[2148.8,0.2335703],[2148.7,0.67652735],[2148.6,9.03396771]],[[2150.4,0.0011],[2150.8,6.21145873],[2151.2,0.1035],[2151.4,0.41485325],[2151.6,0.0011]]]
["bitfinex","ETHUSD",1770249971176,[[2148.9,0.001],[2148.8,0.2335703],[2148.7,0.67652735],[2148.6,9.03396771]],[[2150.4,0.0011],[2150.8,6.21145873],[2151.2,0.1035],[2151.4,0.41485325],[2151.6,0.0011]]]
["bitfinex","ETHUSD",1770249971177,[[2149.2,0.61445396],[2148.9,0.001],[2148.7,6.82106694],[2148.6,0.62173394],[2148.4,6.00621257]],[[2150.4,6.21255873],[2150.8,0.1024],[2151.2,0.1035],[2151.3,0.2346703],[2151.4,1.66093091]]]
["bitfinex","ETHUSD",1770249971498,[[2148.9,0.001],[2148.7,6.82106694],[2148.6,0.62173394],[2148.4,1.8269788],[2148.2,4.17923377]],[[2150.4,6.21255873],[2150.6,0.0011],[2150.8,0.1024],[2151.2,1.24717766],[2151.3,0.2346703]]]
["bitfinex","ETHUSD",1770249971698,[[2148.9,0.001],[2148.7,6.82106694],[2148.6,0.62173394],[2148.4,1.8269788],[2148.2,4.17923377]],[[2150.4,6.21255873],[2150.6,0.0011],[2150.8,0.1024],[2151.2,1.24717766],[2151.3,1.87979871]]]
["bitfinex","ETHUSD",1770249972197,[[2148.9,0.04640093],[2148.7,6.82106694],[2148.6,0.62173394],[2148.4,1.8269788],[2148.2,4.17923377]],[[2150.4,6.21255873],[2150.6,0.0011],[2150.8,0.1024],[2151.1,1.24607766],[2151.2,0.0011]]]
["bitfinex","ETHUSD",1770249972707,[[2148.9,0.04640093],[2148.7,6.82106694],[2148.6,0.62173394],[2148.4,1.8269788],[2148.1,4.17923377]],[[2150.4,6.21255873],[2150.6,0.0011],[2150.8,0.1024],[2151.1,1.24607766],[2151.2,0.0011]]]
["bitfinex","ETHUSD",1770249972708,[[2148.9,0.04640093],[2148.7,6.82106694],[2148.6,0.62173394],[2148.4,1.8269788],[2148.1,4.17923377]],[[2150.2,6.21145873],[2150.4,0.0011],[2150.6,0.0011],[2150.8,0.1024],[2151.0,1.24607766]]]
["bitfinex","ETHUSD",1770249972869,[[2148.9,0.001],[2148.8,0.04540093],[2148.7,0.67652735],[2148.6,0.62173394],[2148.4,1.8269788]],[[2150.2,6.21145873],[2150.4,0.0011],[2150.6,0.0011],[2151.0,1.24607766]]]
["bitfinex","ETHUSD",1770249972870,[[2148.9,0.001],[2148.8,0.04540093],[2148.7,0.67652735],[2148.6,0.62173394],[2148.4,1.8269788]],[[2150.2,6.21145873],[2150.4,0.0011],[2150.5,0.1024],[2150.6,0.0011],[2150.9,1.24607766]]]
["bitfinex","ETHUSD",1770249973072,[[2148.9,0.001],[2148.6,0.001],[2148.5,6.14453959],[2148.4,1.8269788],[2148.1,4.17923377]],[[2150.0,6.21145873],[2150.1,0.62114587],[2150.4,0.0011],[2150.5,0.1024],[2150.6,0.0011]]]
["bitfinex","ETHUSD",1770249973706,[[2148.9,0.001],[2148.7,6.14453959],[2148.6,0.001],[2148.4,1.8269788],[2148.1,4.17923377]],[[2150.0,6.21145873],[2150.1,0.62114587],[2150.4,0.0011],[2150.5,0.1024],[2150.6,0.0011]]]
["bitfinex","ETHUSD",1770249974083,[[2148.9,6.14553959],[2148.6,0.001],[2148.4,1.8269788],[2148.1,4.17923377],[2147.7,7.31840525]],[[2150.1,0.62114587],[2150.3,6.21145873],[2150.4,0.0011],[2150.5,0.1024],[2150.6,0.0011]]]
["bitfinex","ETHUSD",1770249974387,[[2148.9,6.14553959],[2148.6,0.001],[2148.4,1.8269788],[2148.3,4.17923377],[2148.2,0.06544044]],[[2150.2,0.7301538],[2150.3,6.21145873],[2150.4,0.0011],[2150.6,0.0011],[2150.8,0.1024]]]
["bitfinex","ETHUSD",1770249974571,[[2148.9,6.14553959],[2148.6,0.001],[2148.4,2.0605491],[2148.3,4.17923377],[2148.2,0.06544044]],[[2150.2,0.7301538],[2150.3,6.21145873],[2150.4,0.0011],[2150.6,0.0011],[2150.8,0.1024]]]
["bitfinex","ETHUSD",1770249974773,[[2148.9,6.14553959],[2148.6,0.001],[2148.4,2.0605491],[2148.3,4.17923377],[2148.2,0.06544044]],[[2150.3,6.21145873],[2150.4,0.0011],[2150.6,0.0011],[2150.8,0.1024],[2151.3,0.0011]]]
["bitfinex","ETHUSD",1770249975084,[[2148.9,6.14553959],[2148.6,0.001],[2148.4,2.0605491],[2148.3,4.17923377],[2147.8,11.5510598]],[[2150.3,6.21145873],[2150.4,0.0011],[2150.6,0.73114739],[2150.8,0.1024],[2151.3,1.64622841]]]
["bitfinex","ETHUSD",1770249975413,[[2148.9,0.001],[2148.6,6.14553959],[2148.4,1.8269788],[2148.2,4.17923377],[2147.8,4.234]],[[2150.3,6.21145873],[2150.4,0.0011],[2150.6,0.73114739],[2150.8,0.1024],[2151.1,1.24607766]]]
["bitfinex","ETHUSD",1770249975580,[[2148.9,0.001],[2148.6,6.14553959],[2148.4,1.8269788],[2148.1,4.17923377],[2148.0,0.5705]],[[2150.3,6.21145873],[2150.4,0.0011],[2150.6,0.73114739],[2150.8,0.1024],[2151.0,1.24607766]]]
["bitfinex","ETHUSD",1770249975766,[[2148.9,0.001],[2148.6,6.14553959],[2148.4,1.8269788],[2148.2,4.17923377],[2148.0,0.5705]],[[2150.3,6.21145873],[2150.4,0.0011],[2150.6,0.73114739],[2150.8,0.1024],[2151.0,1.24607766]]]
["bitfinex","ETHUSD",1770249975971,[[2148.9,0.001],[2148.6,6.14553959],[2148.4,1.8269788],[2148.2,4.17923377],[2148.0,0.8040703]],[[2150.3,6.21145873],[2150.4,0.0011],[2150.6,0.73114739],[2150.8,0.1024],[2151.0,1.24607766]]]
["bitfinex","ETHUSD",1770249976202,[[2148.9,0.001],[2148.6,6.14553959],[2148.4,1.8269788],[2148.1,4.17923377],[2148.0,0.3369703]],[[2150.3,6.21145873],[2150.4,0.0011],[2150.6,0.73114739],[2150.8,0.1024],[2150.9,1.24607766]]]
["bitfinex","ETHUSD",1770249976500,[[2148.4,1.8269788],[2148.0,0.001],[2147.8,0.001],[2147.5,6.14453959]],[[2150.3,6.21145873],[2150.4,0.0011],[2150.6,0.73114739],[2150.8,0.1024]]]
["bitfinex","ETHUSD",1770249976501,[[2148.4,1.8269788],[2148.0,0.001],[2147.8,0.001],[2147.5,6.14453959],[2147.4,4.17923377]],[[2149.5,6.21145873],[2149.8,0.1024],[2150.2,2.24631691],[2150.3,1.88833123],[2150.4,0.2346703]]]
["bitfinex","ETHUSD",1770249976675,[[2148.4,1.64416778],[2148.0,0.001],[2147.8,0.001],[2147.5,6.14453959],[2147.2,4.17923377]],[[2149.3,6.21145873],[2149.4,0.62114587],[2149.7,0.1024],[2150.0,1.47964796],[2150.2,1.93001588]]]
["bitfinex","ETHUSD",1770249976883,[[2148.0,0.001],[2147.8,0.001],[2147.5,6.14453959],[2147.0,4.17923377],[2146.7,9.99532979]],[[2149.1,6.21145873],[2149.2,0.1024],[2149.4,0.62114587],[2149.9,1.24607766],[2150.0,1.87869871]]]
["bitfinex","ETHUSD",1770249977187,[[2148.0,0.001],[2147.8,0.001],[2147.5,6.14453959],[2146.8,4.17923377],[2146.7,10.46242979]],[[2149.1,6.21145873],[2149.2,0.1024],[2149.4,0.62114587],[2149.7,1.24607766],[2149.9,1.64512841]]]
["bitfinex","ETHUSD",1770249977387,[[2148.0,0.001],[2147.8,0.001],[2147.5,6.14453959],[2146.9,4.47924451],[2146.7,4.8025]],[[2149.1,6.21145873],[2149.2,0.1024],[2149.4,0.62114587],[2149.9,1.24607766],[2150.0,1.87869871]]]
["bitfinex","ETHUSD",1770249977598,[[2148.0,0.001],[2147.8,0.001],[2147.1,6.14453959],[2147.0,4.17923377],[2146.9,0.001]],[[2149.1,6.21145873],[2149.2,0.1024],[2149.4,0.62114587],[2149.7,1.24607766],[2149.9,1.64512841]]]
["bitfinex","ETHUSD",1770249977800,[[2148.0,0.001],[2147.8,0.001],[2147.1,6.14453959],[2146.9,0.001],[2146.8,4.17923377]],[[2148.9,6.21145873],[2149.4,0.62114587],[2149.7,1.24607766],[2149.8,1.64512841],[2149.9,2.46680068]]]
["bitfinex","ETHUSD",1770249978002,[[2148.0,0.001],[2147.8,0.001],[2146.9,0.001],[2146.8,4.17923377]],[[2149.4,0.62114587],[2149.7,1.24607766],[2149.8,1.64512841],[2149.9,2.46680068]]]
["bitfinex","ETHUSD",1770249978003,[[2148.0,0.001],[2147.8,0.001],[2147.4,6.14453959],[2146.9,0.001],[2146.8,4.17923377]],[[2149.2,6.31385873],[2149.4,0.62114587],[2149.7,1.24607766],[2149.9,1.64512841],[2150.0,2.70037098]]]
["bitfinex","ETHUSD",1770249978206,[[2148.0,0.001],[2147.8,0.001],[2147.6,6.14453959],[2146.9,4.24567421],[2146.8,0.2335703]],[[2149.2,6.31385873],[2149.4,0.62114587],[2150.0,2.70037098]]]
["bitfinex","ETHUSD",1770249978207,[[2148.0,0.001],[2147.8,0.001],[2147.6,6.14453959],[2146.9,4.24567421],[2146.8,0.2335703]],[[2149.2,6.31385873],[2149.4,0.62114587],[2149.8,1.24607766],[2150.0,1.87869871],[2150.1,2.46680068]]]
["bitfinex","ETHUSD",1770249978382,[[2148.0,0.001],[2147.8,0.001],[2147.6,6.14453959],[2146.9,4.18023377],[2146.6,5.82777023]],[[2149.2,6.31385873],[2149.4,0.62114587],[2149.8,1.24607766],[2150.0,1.87869871],[2150.1,2.46680068]]]
["bitfinex","ETHUSD",1770249978585,[[2148.0,0.001],[2147.8,0.001],[2147.2,6.14453959],[2146.9,4.18023377],[2146.6,5.76232979]],[[2149.2,6.31385873],[2149.4,0.62114587],[2149.8,1.24607766],[2149.9,1.64512841],[2150.0,0.2335703]]]
["bitfinex","ETHUSD",1770249978886,[[2148.0,0.001],[2147.8,0.001],[2147.5,6.14453959],[2146.9,0.001],[2146.8,4.41280407]],[[2149.2,6.31385873],[2149.4,0.62114587],[2149.8,1.24607766],[2149.9,1.64512841],[2150.0,0.2335703]]]
["bitfinex","ETHUSD",1770249979701,[[2148.0,0.001],[2147.8,0.001],[2147.7,6.14453959],[2146.9,0.2345703],[2146.8,4.24467421]],[[2149.2,6.31385873],[2149.4,0.62114587],[2149.9,1.24607766],[2150.0,0.2335703],[2150.1,1.64512841]]]
["bitfinex","ETHUSD",1770249979904,[[2148.0,0.001],[2147.8,0.001],[2147.7,6.14453959],[2146.9,4.41380407],[2146.8,0.06544044]],[[2149.2,6.31385873],[2149.4,0.62114587],[2150.0,1.47964796],[2150.1,1.64512841],[2150.3,4.30924109]]]
["bitfinex","ETHUSD",1770249980105,[[2148.0,0.001],[2147.8,0.001],[2147.7,6.14453959],[2147.0,4.17923377],[2146.9,0.2345703]],[[2149.2,6.31385873],[2149.4,0.62114587],[2150.0,1.47964796],[2150.1,1.64512841],[2150.3,4.30924109]]]
["bitfinex","ETHUSD",1770249980299,[[2148.0,0.001],[2147.8,0.001],[2147.7,6.14453959],[2146.9,4.41380407],[2146.7,12.44713244]],[[2149.2,6.31385873],[2149.4,0.62114587],[2150.0,1.47964796],[2150.1,1.64512841],[2150.3,4.30924109]]]
["bitfinex","ETHUSD",1770249980605,[[2148.0,0.001],[2147.8,0.001],[2147.7,6.14453959],[2146.9,4.41380407],[2146.7,4.3354]],[[2149.2,6.31385873],[2149.4,0.62114587],[2150.0,1.47964796],[2150.1,1.64512841],[2150.3,4.30924109]]]
["bitfinex","ETHUSD",1770249980606,[[2148.0,0.001],[2147.8,0.001],[2147.7,6.14453959],[2146.9,4.41380407],[2146.7,4.3354]],[[2149.2,6.31385873],[2149.4,0.62114587],[2149.9,1.24607766],[2150.0,0.2335703],[2150.1,1.64512841]]]
["bitfinex","ETHUSD",1770249980807,[[2148.0,0.001],[2147.8,0.001],[2147.4,6.14453959],[2146.9,0.001],[2146.8,4.17923377]],[[2149.2,6.31385873],[2149.4,0.62114587],[2149.8,1.24607766],[2149.9,1.64512841],[2150.0,0.2335703]]]
["bitfinex","ETHUSD",1770249981114,[[2148.0,0.001],[2147.8,0.001],[2146.9,0.001],[2146.7,6.14453959],[2146.2,4.17923377]],[[2148.4,6.21145873],[2149.1,1.23213656],[2149.2,0.1024],[2149.4,0.62114587],[2150.0,0.2335703]]]
["bitfinex","ETHUSD",1770249981115,[[2148.0,0.001],[2147.8,0.001],[2146.9,0.001],[2146.7,6.14453959],[2146.2,4.17923377]],[[2148.4,6.21145873],[2149.1,1.23213656],[2149.2,0.1024],[2149.4,1.86722353],[2149.5,1.64512841]]]
["bitfinex","ETHUSD",1770249981287,[[2148.0,0.001],[2147.8,0.001],[2146.9,0.001],[2146.7,6.14453959]],[[2148.4,6.21145873],[2149.1,1.23213656],[2149.2,0.1024],[2149.4,1.86722353],[2149.5,1.64512841]]]
["bitfinex","ETHUSD",1770249981288,[[2148.0,0.001],[2147.8,0.001],[2146.9,0.001],[2146.7,6.14453959],[2146.1,4.17923377]],[[2148.2,6.21145873],[2148.3,0.62114587],[2148.8,0.1024],[2149.1,0.2335703],[2149.2,1.24607766]]]
["bitfinex","ETHUSD",1770249981484,[[2146.9,0.001],[2146.4,6.14453959],[2146.0,0.001],[2145.8,4.17923377],[2145.6,4.234]],[[2148.2,6.21145873],[2148.3,0.62114587],[2148.4,0.1024],[2148.8,0.1024],[2148.9,1.24607766]]]
["bitfinex","ETHUSD",1770249981698,[[2146.9,0.001],[2146.4,6.14453959],[2146.0,0.001],[2145.7,4.17923377],[2145.6,4.234]],[[2148.2,6.21145873],[2148.3,0.62114587],[2148.4,0.1024],[2148.9,1.24607766],[2149.0,1.64512841]]]
["bitfinex","ETHUSD",1770249981899,[[2146.9,0.001],[2146.4,6.14453959],[2146.0,0.001],[2145.7,4.17923377],[2145.6,4.234]],[[2148.2,6.21145873],[2148.3,0.62114587],[2148.4,0.1024],[2148.9,1.24607766]]]
["bitfinex","ETHUSD",1770249981900,[[2146.9,0.001],[2146.4,6.14453959],[2146.0,0.001],[2145.7,4.51520407],[2145.6,4.234]],[[2148.2,6.21145873],[2148.3,0.62114587],[2148.4,0.1024],[2148.9,1.24607766],[2149.1,1.87869871]]]
["bitfinex","ETHUSD",1770249982105,[[2146.9,6.14553959],[2146.3,0.2345703],[2146.0,0.16884044],[2145.8,6.58722843],[2145.6,9.22044044]],[[2148.3,0.62114587],[2148.6,6.21145873],[2148.7,0.1024],[2149.3,1.24607766],[2149.4,2.26627428]]]
["bitfinex","ETHUSD",1770249982306,[[2146.9,6.14553959],[2146.3,0.2345703],[2146.0,4.34807421],[2145.8,0.06544044],[2145.7,2.3344573]],[[2148.5,0.1024],[2148.6,6.21145873],[2149.3,1.24607766],[2149.4,2.49984458],[2149.6,2.46680068]]]
["bitfinex","ETHUSD",1770249982496,[[2146.9,6.14553959],[2146.3,0.2345703],[2146.0,4.34807421],[2145.8,2.40799466],[2145.7,5.76232979]],[[2148.5,0.1024],[2148.6,6.21145873],[2149.3,1.24607766],[2149.4,2.49984458],[2149.6,2.46680068]]]
["bitfinex","ETHUSD",1770249982699,[[2146.9,6.14553959],[2146.3,0.2345703],[2146.0,4.34807421],[2145.9,2.32259559],[2145.8,0.06544044]],[[2148.5,0.1024],[2148.6,6.21145873],[2149.4,2.10079383],[2149.5,1.64512841],[2149.7,2.46680068]]]
["bitfinex","ETHUSD",1770249982996,[[2148.2,0.001],[2146.9,6.14553959],[2146.3,0.2345703],[2146.1,4.17923377],[2146.0,2.54236595]],[[2148.5,0.1024],[2148.6,6.21145873],[2149.4,2.10079383],[2149.5,1.64512841],[2149.7,2.46680068]]]
["bitfinex","ETHUSD",1770249983198,[[2148.2,0.001],[2146.9,6.14553959],[2146.3,0.2345703],[2146.0,4.28263377],[2145.6,6.62888611]],[[2148.5,6.31385873],[2149.4,2.10079383],[2149.6,1.64512841],[2149.7,2.46680068],[2149.9,3.53055366]]]
["bitfinex","ETHUSD",1770249983397,[[2148.0,0.001],[2146.9,6.14553959],[2146.3,0.2345703],[2146.0,4.28263377],[2145.7,2.3344573]],[[2148.5,6.31385873],[2149.4,2.10079383],[2149.5,1.64512841],[2149.6,2.46680068],[2149.9,6.82165273]]]
["bitfinex","ETHUSD",1770249983630,[[2148.0,0.001],[2147.1,0.001],[2146.9,6.14553959],[2146.3,0.2345703],[2146.0,4.28263377]],[[2148.5,6.31385873],[2149.3,1.24607766],[2149.4,0.85471617],[2149.5,1.64512841],[2149.6,2.46680068]]]
["bitfinex","ETHUSD",1770249984087,[[2148.0,0.001],[2147.3,6.36136255],[2147.1,0.001],[2146.9,0.001],[2146.3,0.001]],[[2148.8,0.1024],[2148.9,5.93467193],[2149.4,0.85471617],[2149.5,1.24607766],[2149.6,1.64512841]]]
["bitfinex","ETHUSD",1770249984292,[[2148.0,0.001],[2147.3,6.36136255],[2147.1,0.001],[2146.9,0.001],[2146.3,0.001]],[[2148.8,0.70610719],[2148.9,5.93467193],[2149.4,0.85471617],[2149.6,1.24607766],[2149.8,1.64512841]]]
["bitfinex","ETHUSD",1770249984524,[[2148.0,0.001],[2147.5,6.36136255],[2147.1,0.001],[2146.9,0.001],[2146.5,0.06544044]],[[2148.8,0.1024],[2149.4,0.62114587],[2149.7,1.24607766],[2149.9,1.64512841],[2150.0,2.46680068]]]
["bitfinex","ETHUSD",1770249984724,[[2148.0,0.001],[2147.1,0.001],[2146.9,0.001],[2146.5,0.06544044]],[[2150.0,2.46680068]]]
["bitfinex","ETHUSD",1770249984725,[[2148.0,6.36236255],[2147.3,0.16784044],[2147.2,0.2335703],[2147.1,0.06644044],[2146.9,0.06644044]],[[2150.1,5.93467193],[2150.3,2.57296512],[2150.5,1.24607766],[2150.6,1.64622841],[2150.8,2.67680068]]]
["bitfinex","ETHUSD",1770249984900,[[2148.0,6.36236255],[2147.6,0.2335703],[2147.5,0.06544044],[2147.3,0.16784044],[2147.2,0.2335703]],[[2150.1,5.93467193],[2150.3,2.57296512],[2150.6,0.0011],[2150.7,1.24607766],[2150.8,1.85512841]]]
["bitfinex","ETHUSD",1770249985100,[[2148.0,6.36236255],[2147.6,0.2335703],[2147.3,0.1024],[2147.2,4.17923377],[2147.1,0.34011881]],[[2150.1,5.93467193],[2150.3,1.84244041],[2150.6,0.0011],[2150.7,1.24607766],[2150.8,0.21]]]
["bitfinex","ETHUSD",1770249985305,[[2148.0,6.36236255],[2147.6,0.2335703],[2147.3,0.16784044],[2147.2,4.17923377],[2147.1,0.34011881]],[[2149.9,5.93467193],[2150.0,0.1024],[2150.3,1.84244041],[2150.6,0.0011],[2150.7,1.24607766]]]
["bitfinex","ETHUSD",1770249985803,[[2148.0,6.36236255],[2147.6,0.2335703],[2147.3,4.34707421],[2147.2,0.24235624],[2147.1,0.34011881]],[[2149.9,5.93467193],[2150.0,0.1024],[2150.3,1.84244041],[2150.6,0.2346703],[2150.7,1.24607766]]]
["bitfinex","ETHUSD",1770249986006,[[2148.0,6.36236255],[2147.6,0.2335703],[2147.3,0.16784044],[2147.2,4.42159001],[2147.1,0.34011881]],[[2149.9,5.93467193],[2150.0,0.1024],[2150.3,1.84244041],[2150.6,0.2346703],[2150.7,1.24607766]]]
["bitfinex","ETHUSD",1770249986397,[[2148.0,6.36236255],[2147.6,0.2335703],[2147.3,0.16784044],[2147.2,4.42159001],[2147.1,0.34011881]],[[2149.9,5.93467193],[2150.3,1.84244041],[2150.6,0.2346703],[2150.7,1.24607766],[2154.4,34.88841047]]]
["bitfinex","ETHUSD",1770249986595,[[2148.0,6.36236255],[2147.6,0.2335703],[2147.3,0.16784044],[2147.2,4.42159001],[2147.1,0.34011881]],[[2149.9,5.93467193],[2150.3,1.84244041],[2150.6,0.0011],[2150.7,1.24607766],[2151.5,0.0011]]]
["bitfinex","ETHUSD",1770249986941,[[2148.6,6.36136255],[2148.1,0.40141074],[2148.0,0.001],[2147.9,0.06544044],[2147.8,0.27367837]],[[2150.3,1.59923759],[2150.6,0.0011],[2150.7,5.93467193],[2151.2,0.0011],[2151.3,0.0011]]]
["bitfinex","ETHUSD",1770249987239,[[2148.8,6.36136255],[2148.7,0.63613626],[2148.3,0.2335703],[2148.1,0.16784044],[2148.0,5.87118335]],[[2150.3,1.59923759],[2150.6,0.0011],[2150.7,5.93467193],[2151.2,0.0011],[2151.3,0.0011]]]
["bitfinex","ETHUSD",1770249987593,[[2148.8,6.36136255],[2148.7,0.63613626],[2148.3,0.2335703],[2148.1,4.34707421],[2148.0,1.69194958]],[[2150.3,1.59923759],[2150.6,0.0011],[2151.1,5.93467193],[2151.2,0.0011],[2151.3,0.0011]]]
["bitfinex","ETHUSD",1770249987798,[[2148.8,6.36136255],[2148.7,0.63613626],[2148.3,0.29901074],[2148.2,4.17923377],[2148.1,0.16784044]],[[2150.3,1.59923759],[2150.6,0.0011],[2151.0,0.1024],[2151.1,5.93467193],[2151.2,0.0011]]]
["bitfinex","ETHUSD",1770249988013,[[2148.8,6.36136255],[2148.7,0.63613626],[2148.3,0.29901074],[2148.2,4.17923377],[2148.1,0.16784044]],[[2150.3,1.59923759],[2150.6,0.0011],[2151.0,0.1024],[2151.1,6.17780745],[2151.2,0.0011]]]
["bitfinex","ETHUSD",1770249988223,[[2148.8,6.36136255],[2148.7,0.63613626],[2148.4,2.58283331],[2148.3,0.29901074],[2148.2,4.17923377]],[[2150.3,1.59923759],[2150.6,0.0011],[2151.0,0.1024],[2151.1,6.17780745],[2151.2,0.0011]]]
["bitfinex","ETHUSD",1770249988421,[[2148.8,6.36136255],[2148.7,0.63613626],[2148.5,2.58283331],[2148.3,0.29901074],[2148.2,4.17923377]],[[2150.3,1.59923759],[2150.6,0.0011],[2151.0,0.1024],[2151.1,6.17780745],[2151.2,0.0011]]]
["bitfinex","ETHUSD",1770249988626,[[2148.8,6.36136255],[2148.7,0.63613626],[2148.5,2.58283331],[2148.3,0.2335703],[2148.2,4.17923377]],[[2150.3,1.59923759],[2150.6,0.0011],[2150.8,5.93467193],[2151.0,0.1024],[2151.1,0.24313552]]]
["bitfinex","ETHUSD",1770249988895,[[2148.8,6.36136255],[2148.7,0.63613626],[2148.5,2.58283331],[2148.3,0.2335703],[2148.0,0.001]],[[2150.3,1.59923759],[2150.5,5.93467193],[2150.6,0.0011],[2151.0,0.1024],[2151.1,0.24313552]]]
["bitfinex","ETHUSD",1770249989408,[[2148.8,6.36136255],[2148.7,0.63613626],[2148.5,2.58283331],[2148.3,0.2335703],[2148.1,4.34707421]],[[2150.3,1.59923759],[2150.6,0.0011],[2150.9,5.93467193],[2151.0,0.1024],[2151.1,0.24313552]]]
["bitfinex","ETHUSD",1770249989611,[[2148.8,6.36136255],[2148.7,0.63613626],[2148.5,2.58283331],[2148.3,0.2335703],[2148.2,4.17923377]],[[2150.3,1.59923759],[2150.6,0.0011],[2150.9,5.93467193],[2151.0,0.1024],[2151.1,0.24313552]]]
["bitfinex","ETHUSD",1770249989932,[[2148.8,6.36136255],[2148.7,0.63613626],[2148.5,2.58283331],[2148.3,0.29901074],[2148.2,4.17923377]],[[2150.3,1.59923759],[2150.6,0.0011],[2150.9,5.93467193],[2151.0,0.1024],[2151.1,0.24313552]]]
["bitfinex","ETHUSD",1770249990094,[[2149.0,6.36136255],[2148.9,0.2335703],[2148.7,0.63613626],[2148.5,2.68523331],[2148.3,4.24467421]],[[2150.6,0.0011],[2150.9,5.93467193],[2151.0,0.1024],[2151.1,0.24313552],[2151.9,1.24607766]]]
["bitfinex","ETHUSD",1770249990299,[[2149.0,6.36136255],[2148.9,0.2335703],[2148.7,0.63613626],[2148.5,2.68523331],[2148.3,4.24467421]],[[2150.6,0.0011],[2150.9,5.93467193],[2151.0,0.1024],[2151.1,0.24313552],[2151.8,1.24607766]]]
["bitfinex","ETHUSD",1770249990501,[[2149.0,6.36136255],[2148.9,0.2335703],[2148.7,0.63613626],[2148.5,2.68523331],[2148.4,4.235]],[[2150.6,0.0011],[2150.9,5.93467193],[2151.0,0.1024],[2151.1,0.24313552],[2151.8,1.24607766]]]
["bitfinex","ETHUSD",1770249990700,[[2149.0,6.36136255],[2148.9,0.2335703],[2148.7,0.63613626],[2148.5,2.68523331],[2148.4,4.235]],[[2150.6,0.0011],[2150.9,5.93467193],[2151.0,0.1024],[2151.1,0.24313552],[2151.8,1.47964796]]]
["bitfinex","ETHUSD",1770249990901,[[2149.0,6.05974401],[2148.9,0.2335703],[2148.7,0.63613626],[2148.5,2.68523331],[2148.4,4.235]],[[2150.6,0.0011],[2150.9,5.93467193],[2151.0,0.1024],[2151.1,0.24313552],[2151.8,1.47964796]]]
["bitfinex","ETHUSD",1770249991228,[[2149.0,6.05974401],[2148.9,0.2335703],[2148.7,0.63613626],[2148.5,2.68523331],[2148.4,8.41423377]],[[2150.6,0.0011],[2150.9,5.93467193],[2151.0,0.1024],[2151.1,0.24313552],[2151.8,0.2335703]]]
["bitfinex","ETHUSD",1770249991533,[[2149.0,6.05974401],[2148.7,0.63613626],[2148.5,2.68523331],[2148.4,8.41423377],[2148.1,5.76232979]],[[2150.6,0.0011],[2150.9,5.93467193],[2151.0,0.1024],[2151.1,0.24313552],[2151.8,1.47964796]]]
["bitfinex","ETHUSD",1770249991706,[[2148.7,0.63613626],[2148.6,6.36136255],[2148.5,2.91880361],[2148.4,4.235],[2148.2,4.17923377]],[[2150.4,5.93577193],[2150.6,0.0011],[2151.0,0.1024],[2151.1,0.24313552],[2151.4,0.2346703]]]
["bitfinex","ETHUSD",1770249991895,[[2148.8,0.69974988],[2148.7,0.63613626],[2148.6,6.36136255],[2148.5,2.58283331],[2148.3,0.1024]],[[2150.4,5.93577193],[2150.6,0.0011],[2151.0,0.1024],[2151.1,0.24313552],[2151.4,0.2346703]]]
["bitfinex","ETHUSD",1770249991896,[[2148.8,0.69974988],[2148.7,0.63613626],[2148.6,6.36136255],[2148.5,2.58283331],[2148.3,0.1024]],[[2150.3,6.52824912],[2150.4,0.0011],[2150.6,0.0011],[2151.0,0.1024],[2151.1,0.24313552]]]
["bitfinex","ETHUSD",1770249992096,[[2148.8,7.06111243],[2148.7,0.63613626],[2148.5,2.58283331],[2148.3,0.1024],[2148.0,4.18023377]],[[2150.3,6.52824912],[2150.4,0.0011],[2150.6,0.0011],[2151.0,0.1024],[2151.1,0.24313552]]]
["bitfinex","ETHUSD",1770249992330,[[2148.7,0.63613626],[2148.5,2.58283331],[2148.0,4.18023377]],[[2150.3,6.52824912],[2150.4,0.0011],[2150.6,0.0011],[2151.0,0.1024],[2151.1,0.24313552]]]
["bitfinex","ETHUSD",1770249992331,[[2148.7,0.63613626],[2148.5,2.58283331],[2148.4,6.36136255],[2148.0,0.001],[2147.9,4.17923377]],[[2150.1,5.93467193],[2150.3,0.59357719],[2150.4,0.1035],[2150.6,0.0011],[2151.0,0.3359703]]]
["bitfinex","ETHUSD",1770249992633,[[2148.5,2.58283331],[2148.4,6.36136255],[2148.0,0.001],[2147.5,4.17923377],[2147.4,5.82777023]],[[2150.1,5.93467193],[2150.3,0.59357719],[2150.4,0.1035],[2150.6,0.0011],[2150.9,1.24607766]]]
["bitfinex","ETHUSD",1770249992926,[[2148.5,8.94419586],[2148.0,0.001],[2147.6,0.1024],[2147.5,4.17923377],[2147.3,5.82777023]],[[2150.1,5.93467193],[2150.3,0.59357719],[2150.4,0.1035],[2150.6,0.0011],[2150.9,1.24607766]]]
["bitfinex","ETHUSD",1770249992927,[[2148.5,8.94419586],[2148.0,0.001],[2147.6,0.1024],[2147.5,4.17923377],[2147.3,5.82777023]],[[2150.1,5.93467193],[2150.3,0.69597719],[2150.4,0.0011],[2150.6,0.0011],[2150.9,1.47964796]]]
["bitfinex","ETHUSD",1770249993299,[[2148.5,8.94419586],[2148.0,0.001],[2147.6,4.28163377],[2147.3,5.82777023],[2146.8,8.23837684]],[[2150.1,5.93467193],[2150.3,0.69597719],[2150.4,0.0011],[2150.6,0.0011],[2150.9,1.47964796]]]
["bitfinex","ETHUSD",1770249993501,[[2148.5,8.94419586],[2148.0,0.001],[2147.6,4.28163377],[2147.3,10.74877023],[2146.8,8.23837684]],[[2150.1,5.93467193],[2150.3,0.69597719],[2150.4,0.0011],[2150.6,0.0011],[2150.9,1.47964796]]]
["bitfinex","ETHUSD",1770249993702,[[2148.5,8.94419586],[2148.0,0.001],[2147.8,0.2335703],[2147.6,4.28163377],[2147.3,10.74877023]],[[2150.1,5.93467193],[2150.3,0.69597719],[2150.4,0.0011],[2150.6,0.0011],[2150.9,1.47964796]]]
["bitfinex","ETHUSD",1770249994108,[[2148.5,2.58283331],[2148.1,6.36136255],[2148.0,0.001],[2147.6,4.28163377],[2147.3,5.76232979]],[[2150.1,5.93467193],[2150.3,0.69597719],[2150.4,0.0011],[2150.6,0.0011],[2150.9,1.47964796]]]
["bitfinex","ETHUSD",1770249994328,[[2148.5,2.58283331],[2148.1,6.36136255],[2148.0,0.001],[2147.6,0.3359703],[2147.5,4.17923377]],[[2150.1,5.93467193],[2150.3,0.69597719],[2150.4,0.0011],[2150.6,0.0011],[2150.9,1.47964796]]]
["bitfinex","ETHUSD",1770249995135,[[2148.5,2.58283331],[2148.1,6.36136255],[2148.0,0.001],[2147.6,0.3359703],[2147.5,4.17923377]],[[2150.1,5.93467193],[2150.3,0.69597719],[2150.4,0.0011],[2150.6,0.0011],[2150.8,1.24607766]]]
["bitfinex","ETHUSD",1770249995707,[[2148.6,6.36136255],[2148.5,2.58283331],[2148.0,0.001],[2147.6,0.3359703],[2147.5,4.24467421]],[[2150.1,5.93467193],[2150.2,0.0011],[2150.3,0.69597719],[2150.4,0.0011],[2150.6,0.0011]]]
["bitfinex","ETHUSD",1770249995907,[[2148.6,6.36136255],[2148.5,2.58283331],[2148.0,0.3369703],[2147.8,0.001],[2147.7,4.29944044]],[[2150.1,5.93467193],[2150.2,0.0011],[2150.3,0.59357719],[2150.4,0.0011],[2150.6,0.0011]]]
["bitfinex","ETHUSD",1770249996211,[[2148.6,6.36136255],[2148.5,2.58283331],[2148.0,0.3369703],[2147.9,0.06544044],[2147.8,12.49643101]],[[2150.2,0.0011],[2150.3,0.59357719],[2150.4,0.0011],[2150.5,5.93467193],[2150.6,0.0011]]]
["bitfinex","ETHUSD",1770249996417,[[2148.8,6.36136255],[2148.7,0.89441959],[2148.5,2.58283331],[2148.0,0.3369703],[2147.8,12.49643101]],[[2150.2,0.0011],[2150.3,0.59357719],[2150.4,0.0011],[2150.5,5.93467193],[2150.6,0.0011]]]
["bitfinex","ETHUSD",1770249996604,[[2148.8,6.36136255],[2148.7,0.89441959],[2148.5,2.58283331],[2148.0,0.3369703],[2147.9,4.24467421]],[[2150.2,0.0011],[2150.3,0.59357719],[2150.4,0.0011],[2150.5,5.93467193],[2150.6,0.0011]]]
["bitfinex","ETHUSD",1770249996805,[[2148.8,6.36136255],[2148.7,0.89441959],[2148.5,2.58283331],[2148.0,0.3369703],[2147.9,4.17923377]],[[2150.2,0.0011],[2150.3,0.59357719],[2150.4,0.0011],[2150.5,5.93467193],[2150.6,0.0011]]]
["bitfinex","ETHUSD",1770249997034,[[2148.7,0.89441959],[2148.5,2.58283331],[2148.4,6.36136255],[2148.0,0.2345703],[2147.8,0.001]],[[2150.2,5.93577193],[2150.3,0.59357719],[2150.4,0.0011],[2150.6,0.0011],[2151.0,1.24607766]]]
["bitfinex","ETHUSD",1770249997336,[[2148.5,2.58283331],[2148.0,0.001],[2147.8,0.001],[2147.6,6.36136255],[2147.2,4.17923377]],[[2149.8,6.03707193],[2149.9,0.2335703],[2150.1,9.31362182],[2150.2,0.0011],[2150.3,0.59357719]]]
["bitfinex","ETHUSD",1770249997645,[[2148.5,2.58283331],[2148.0,0.001],[2147.8,0.001],[2147.6,6.36136255],[2147.1,0.1034]],[[2149.8,6.03707193],[2149.9,0.2335703],[2150.1,8.31619724],[2150.2,0.0011],[2150.3,1.83965485]]]
["bitfinex","ETHUSD",1770249997947,[[2148.0,0.001],[2147.8,0.001],[2147.6,6.36136255],[2147.1,0.001],[2146.7,9.99632979]],[[2149.8,6.03707193],[2149.9,0.2335703],[2150.1,8.31619724],[2150.2,0.0011],[2150.3,1.83965485]]]
["bitfinex","ETHUSD",1770249997948,[[2148.0,0.001],[2147.8,0.001],[2147.6,6.36136255],[2147.1,0.001],[2146.7,9.99632979]],[[2149.2,5.93467193],[2149.8,0.1024],[2149.9,0.2335703],[2150.1,8.31619724],[2150.2,1.24717766]]]
["bitfinex","ETHUSD",1770249998107,[[2148.0,0.001],[2147.8,0.001],[2147.6,6.36136255],[2147.2,2.06626665],[2147.1,0.001]],[[2149.2,5.93467193],[2149.5,0.1024],[2149.9,1.47964796],[2150.1,9.96132565],[2150.2,2.75278815]]]
["bitfinex","ETHUSD",1770249998306,[[2148.0,0.001],[2147.8,0.001],[2147.6,6.36136255],[2147.3,1.54970065],[2147.1,0.001]],[[2149.2,5.93467193],[2149.5,0.1024],[2149.9,0.2335703],[2150.0,1.24607766],[2150.1,9.96132565]]]
["bitfinex","ETHUSD",1770249998542,[[2148.0,0.001],[2147.8,0.001],[2147.6,6.36136255],[2147.3,1.54970065],[2147.1,0.001]],[[2149.2,5.93467193],[2149.5,0.1024],[2149.9,1.47964796],[2150.1,9.96132565],[2150.2,2.46790068]]]
["bitfinex","ETHUSD",1770249998745,[[2148.0,0.001],[2147.8,0.001],[2147.6,6.36136255],[2147.3,1.54970065],[2147.1,0.001]],[[2149.2,5.93467193],[2149.5,0.1024],[2149.9,0.2335703],[2150.0,1.24607766],[2150.1,9.96132565]]]
["bitfinex","ETHUSD",1770249998917,[[2148.0,0.001],[2147.8,0.001],[2147.6,6.36136255],[2147.3,1.54970065],[2147.1,0.001]],[[2149.2,5.93467193],[2149.5,0.1024],[2149.9,1.47964796],[2150.1,9.96132565],[2150.7,2.37524228]]]
["bitfinex","ETHUSD",1770249999110,[[2148.0,0.001],[2147.8,0.001],[2147.6,6.36136255],[2147.3,1.54970065],[2147.1,0.001]],[[2149.2,5.93467193],[2149.5,0.1024],[2149.9,1.47964796],[2150.1,9.96132565],[2150.6,3.49370661]]]
["bitfinex","ETHUSD",1770249999306,[[2148.0,0.001],[2147.8,0.001],[2147.6,6.36136255],[2147.3,1.54970065],[2147.1,0.001]],[[2149.2,5.93467193],[2149.5,0.1024],[2149.9,1.47964796],[2150.1,9.96132565],[2150.6,2.33120381]]]
["bitfinex","ETHUSD",1770249999634,[[2148.0,0.001],[2147.8,0.001],[2147.6,6.36136255],[2147.3,1.54970065],[2147.1,0.001]],[[2149.2,5.93467193],[2149.5,0.1024],[2149.9,0.2335703],[2150.0,1.24607766],[2150.1,9.96132565]]]
["bitfinex","ETHUSD",1770250000137,[[2148.0,0.001],[2147.8,0.001],[2147.6,6.36136255],[2147.3,1.54970065],[2147.1,0.001]],[[2149.2,5.93467193],[2149.5,0.1024],[2149.9,1.47964796],[2150.1,9.96132565],[2150.2,2.46790068]]]
["bitfinex","ETHUSD",1770250000350,[[2148.0,0.001],[2147.8,0.001],[2147.6,6.36136255],[2147.3,1.54970065],[2147.1,0.001]],[[2149.2,5.93467193],[2149.5,0.1024],[2149.9,0.2335703],[2150.0,1.24607766],[2150.1,9.96132565]]]
["bitfinex","ETHUSD",1770250001118,[[2148.1,6.05974402],[2148.0,0.001],[2147.8,0.001],[2147.5,0.1024],[2147.4,0.29901074]],[[2150.1,5.93467193],[2150.3,0.59357719],[2150.6,1.24717766],[2150.7,1.64512841],[2150.9,2.46680068]]]
["bitfinex","ETHUSD",1770250001307,[[2148.3,6.36136255],[2148.0,0.001],[2147.9,0.3359703],[2147.8,0.001],[2147.6,0.06544044]],[[2150.1,5.6330534],[2150.3,0.59357719],[2150.6,0.0011],[2150.7,1.24607766],[2150.8,1.64512841]]]
["bitfinex","ETHUSD",1770250001515,[[2148.3,6.36136255],[2148.0,0.001],[2147.9,0.3359703],[2147.8,0.001],[2147.7,4.17923377]],[[2150.1,5.6330534],[2150.3,0.59357719],[2150.6,0.0011],[2151.0,3.59106556],[2151.1,10.41346117]]]
["bitfinex","ETHUSD",1770250001842,[[2148.5,6.36136255],[2148.3,0.2335703],[2148.0,4.24567421],[2147.9,0.1024],[2147.8,13.30363768]],[[2150.3,0.59357719],[2150.6,0.0011],[2151.1,10.41346117]]]
["bitfinex","ETHUSD",1770250001843,[[2148.5,6.36136255],[2148.3,0.2335703],[2148.0,4.24567421],[2147.9,0.1024],[2147.8,13.30363768]],[[2150.3,0.59357719],[2150.6,0.0011],[2150.9,5.93467193],[2151.1,0.24313552],[2151.3,1.24717766]]]
["bitfinex","ETHUSD",1770250002033,[[2148.5,6.36136255],[2148.3,0.2335703],[2148.0,4.24567421],[2147.9,0.1024],[2147.8,13.30363768]],[[2150.6,0.0011],[2150.9,5.93467193],[2151.1,0.24313552],[2151.3,1.24717766],[2151.4,1.87979871]]]
["bitfinex","ETHUSD",1770250002209,[[2148.5,6.36136255],[2148.3,0.2335703],[2148.0,4.24567421],[2147.9,0.1024],[2147.8,21.46202727]],[[2150.6,0.0011],[2150.9,5.93467193],[2151.1,0.24313552],[2151.3,1.24717766],[2151.4,1.87979871]]]
["bitfinex","ETHUSD",1770250002407,[[2148.6,4.921],[2148.5,6.36136255],[2148.3,0.2335703],[2148.1,4.17923377],[2148.0,0.06644044]],[[2150.6,0.0011],[2150.8,0.1024],[2150.9,5.93467193],[2151.1,0.24313552],[2151.3,1.24717766]]]
["bitfinex","ETHUSD",1770250002611,[[2148.4,6.36136255],[2148.2,5.0234],[2148.1,4.11118553],[2148.0,0.06644044],[2147.9,2.36512609]],[[2150.6,0.0011],[2150.8,0.1024],[2150.9,5.93467193],[2151.1,0.24313552],[2151.3,0.0011]]]
["bitfinex","ETHUSD",1770250002807,[[2148.4,6.36136255],[2148.2,0.1024],[2148.0,0.06644044],[2147.8,16.54102727],[2146.5,1.16466077]],[[2150.6,0.0011],[2150.8,0.1024],[2150.9,5.93467193],[2151.1,0.24313552],[2151.3,1.48074796]]]
["bitfinex","ETHUSD",1770250003039,[[2148.4,6.36136255],[2148.2,0.1024],[2148.0,0.06644044],[2147.8,10.77869748],[2147.7,9.99732979]],[[2150.6,0.0011],[2150.8,0.1024],[2150.9,5.93467193],[2151.1,0.24313552],[2151.3,1.24717766]]]
["bitfinex","ETHUSD",1770250003444,[[2148.4,6.36136255],[2148.2,0.1024],[2148.0,0.06644044],[2147.8,16.54102727],[2147.7,4.235]],[[2150.6,0.0011],[2150.8,0.1024],[2150.9,5.93467193],[2151.1,0.24313552],[2151.3,1.24717766]]]
["bitfinex","ETHUSD",1770250003640,[[2148.4,6.36136255],[2148.2,5.0234],[2148.0,0.06644044],[2147.8,16.54102727],[2147.7,4.235]],[[2150.6,0.0011],[2150.8,0.1024],[2150.9,5.93467193],[2151.1,0.24313552],[2151.3,1.48074796]]]
["bitfinex","ETHUSD",1770250004043,[[2148.5,6.36136255],[2148.4,4.921],[2148.2,0.1024],[2148.0,0.06644044],[2147.8,16.54102727]],[[2150.6,0.0011],[2150.8,0.1024],[2150.9,5.93467193],[2151.1,0.24313552],[2151.3,1.24717766]]]
["bitfinex","ETHUSD",1770250004259,[[2148.7,6.36136255],[2148.6,1.12823626],[2148.4,4.921],[2148.2,0.1024],[2148.0,0.06644044]],[[2150.6,0.0011],[2150.8,0.1024],[2150.9,5.93467193],[2151.1,0.24313552],[2151.3,0.0011]]]
["bitfinex","ETHUSD",1770250004555,[[2148.7,6.36136255],[2148.6,1.12823626],[2148.4,0.2335703],[2148.2,0.1024],[2148.1,4.921]],[[2150.6,0.0011],[2150.8,0.1024],[2150.9,5.93467193],[2151.1,0.24313552],[2151.3,0.0011]]]
["bitfinex","ETHUSD",1770250004732,[[2148.7,6.36136255],[2148.6,1.12823626],[2148.2,0.1024],[2148.1,4.921]],[[2150.6,0.0011],[2150.8,0.1024],[2150.9,5.93467193],[2151.1,0.24313552],[2151.3,0.0011]]]
["bitfinex","ETHUSD",1770250004733,[[2148.7,6.36136255],[2148.6,1.12823626],[2148.2,0.1024],[2148.1,4.921],[2148.0,5.99690009]],[[2150.6,5.93577193],[2150.8,0.1024],[2151.1,0.47670582],[2151.3,0.0011],[2151.4,1.24717766]]]
["bitfinex","ETHUSD",1770250005046,[[2148.7,6.36136255],[2148.6,1.12823626],[2148.2,0.1024],[2148.1,4.921],[2148.0,0.2345703]],[[2150.6,5.93577193],[2150.8,0.1024],[2151.1,0.47670582],[2151.3,1.24717766],[2151.4,0.0011]]]
["bitfinex","ETHUSD",1770250005217,[[2148.7,6.36136255],[2148.6,1.12823626],[2148.2,5.0234],[2148.0,0.30001074],[2147.6,2.44498547]],[[2150.6,5.93577193],[2150.8,0.1024],[2151.1,0.47670582],[2151.3,0.0011],[2151.4,1.24717766]]]
["bitfinex","ETHUSD",1770250005542,[[2148.7,6.36136255],[2148.6,1.12823626],[2148.2,5.0234],[2148.0,0.30001074],[2147.8,14.14496747]],[[2150.6,5.93577193],[2150.8,0.1024],[2151.1,0.47670582],[2151.3,0.0011],[2151.4,1.24717766]]]
["bitfinex","ETHUSD",1770250006440,[[2148.7,6.36136255],[2148.6,1.12823626],[2148.3,8.16348199],[2148.2,0.1024],[2148.0,0.30001074]],[[2150.6,5.93577193],[2150.8,0.1024],[2151.1,0.47670582],[2151.2,8.16458199],[2151.3,0.0011]]]
["bitfinex","ETHUSD",1770250008053,[[2148.7,6.36236255],[2148.6,1.12823626],[2148.3,8.16348199],[2148.2,0.1024],[2148.0,0.30001074]],[[2150.6,5.93577193],[2150.8,0.1024],[2151.1,0.47670582],[2151.2,8.16458199],[2151.3,0.0011]]]
["bitfinex","ETHUSD",1770250008237,[[2148.7,6.36236255],[2148.6,1.12823626],[2148.3,8.16348199],[2148.2,0.1024],[2148.0,0.2345703]],[[2150.0,0.0011],[2150.6,5.93577193],[2150.8,0.1024],[2151.1,0.47670582],[2151.2,8.16458199]]]
["bitfinex","ETHUSD",1770250008557,[[2148.7,6.36236255],[2148.6,1.12823626],[2148.5,0.001],[2148.3,8.16348199],[2148.2,0.1024]],[[2150.0,0.0011],[2150.6,5.93577193],[2150.8,0.1024],[2151.1,0.47670582],[2151.2,8.16458199]]]
["bitfinex","ETHUSD",1770250009042,[[2148.7,6.36236255],[2148.6,1.12823626],[2148.5,0.001],[2148.3,8.16348199],[2148.2,0.1024]],[[2150.0,0.0011],[2150.6,5.93577193],[2150.8,0.1024],[2151.1,0.47780582],[2151.2,8.16458199]]]
["bitfinex","ETHUSD",1770250010753,[[2148.7,6.36236255],[2148.6,1.12823626],[2148.5,0.001],[2148.2,0.1024],[2148.0,0.001]],[[2150.0,0.0011],[2150.3,5.93467193],[2150.6,0.0011],[2150.7,8.16348199],[2150.8,0.1024]]]
["bitfinex","ETHUSD",1770250010954,[[2148.7,6.36236255],[2148.6,1.12823626],[2148.5,0.001],[2148.0,0.001],[2147.6,0.001]],[[2150.0,0.0011],[2150.2,0.1035],[2150.3,5.93467193],[2150.6,0.1035],[2150.7,8.16348199]]]
["bitfinex","ETHUSD",1770250011132,[[2148.7,6.36236255],[2148.6,1.12823626],[2148.5,0.001],[2148.0,0.001],[2147.7,4.235]],[[2150.0,0.0011],[2150.2,0.1035],[2150.3,5.93467193],[2150.6,0.0011],[2150.7,8.16348199]]]
["bitfinex","ETHUSD",1770250011474,[[2148.7,6.36236255],[2148.6,1.12823626],[2148.5,0.001],[2148.3,8.16348199],[2148.2,0.3359703]],[[2150.0,0.0011],[2150.2,0.0011],[2150.6,0.1035],[2150.7,5.93467193],[2151.1,0.24423552]]]
["bitfinex","ETHUSD",1770250012139,[[2148.7,6.36236255],[2148.6,1.12823626],[2148.5,0.001],[2148.3,8.16348199],[2148.2,4.46496439]],[[2150.0,0.0011],[2150.2,0.0011],[2150.6,0.1035],[2150.7,5.93467193],[2151.1,0.24423552]]]
["bitfinex","ETHUSD",1770250012335,[[2148.7,6.36236255],[2148.6,1.12823626],[2148.5,0.001],[2148.4,0.06544044],[2148.3,8.16348199]],[[2150.0,0.0011],[2150.2,0.0011],[2150.6,0.0011],[2150.7,5.93467193],[2150.9,0.1024]]]
["bitfinex","ETHUSD",1770250012554,[[2148.7,6.36236255],[2148.6,1.12823626],[2148.5,0.001],[2148.4,4.29944044],[2148.3,12.44065728]],[[2150.0,0.0011],[2150.2,0.0011],[2150.6,0.0011],[2151.0,0.1024],[2151.1,6.17890745]]]
["bitfinex","ETHUSD",1770250012756,[[2148.7,6.36236255],[2148.6,1.12823626],[2148.5,0.001],[2148.4,8.42843453],[2148.3,8.31166319]],[[2150.0,0.0011],[2150.2,0.0011],[2150.6,0.0011],[2151.0,0.1024],[2151.1,6.17890745]]]
["bitfinex","ETHUSD",1770250012957,[[2148.7,6.36236255],[2148.6,1.12823626],[2148.5,0.001],[2148.4,4.234],[2148.3,12.44065728]],[[2150.0,0.0011],[2150.2,0.0011],[2150.6,0.0011],[2151.0,0.1024],[2151.1,6.17890745]]]
["bitfinex","ETHUSD",1770250013130,[[2148.7,6.36236255],[2148.6,1.12823626],[2148.5,0.001],[2148.4,8.36299409],[2148.3,8.31166319]],[[2150.0,0.0011],[2150.2,0.0011],[2150.6,0.0011],[2151.0,0.1024],[2151.1,6.17890745]]]
["bitfinex","ETHUSD",1770250013336,[[2148.7,6.36236255],[2148.6,1.12823626],[2148.5,4.12999409],[2148.4,4.234],[2148.3,8.31166319]],[[2150.0,0.0011],[2150.2,0.0011],[2150.6,0.0011],[2151.0,0.1024],[2151.1,6.17890745]]]
["bitfinex","ETHUSD",1770250013656,[[2148.7,6.36236255],[2148.6,1.12823626],[2148.5,4.12999409],[2148.4,4.234],[2148.3,8.31166319]],[[2150.0,0.0011],[2150.2,0.0011],[2150.6,0.0011],[2150.8,5.93467193],[2151.0,0.1024]]]
["bitfinex","ETHUSD",1770250013958,[[2148.7,6.36236255],[2148.6,1.12823626],[2148.5,4.12999409],[2148.4,4.234],[2148.3,8.31166319]],[[2150.0,0.0011],[2150.2,0.0011],[2150.6,0.0011],[2151.0,0.1024]]]
["bitfinex","ETHUSD",1770250013959,[[2148.7,6.36236255],[2148.6,1.12823626],[2148.5,4.12999409],[2148.4,4.29944044],[2148.3,8.31166319]],[[2150.0,0.0011],[2150.2,0.0011],[2150.6,0.0011],[2151.0,0.1024],[2151.5,1.64622841]]]
["bitfinex","ETHUSD",1770250014132,[[2148.9,6.37308146],[2148.8,0.40141074],[2148.7,0.001],[2148.6,1.12823626],[2148.5,4.12999409]],[[2150.0,0.0011],[2150.2,0.0011],[2150.6,0.0011],[2151.5,1.64622841]]]
["bitfinex","ETHUSD",1770250014133,[[2148.9,6.37308146],[2148.8,0.40141074],[2148.7,0.001],[2148.6,5.32267079],[2148.5,0.001]],[[2150.0,0.0011],[2150.2,0.0011],[2150.6,0.0011],[2151.2,6.313502],[2151.5,0.0011]]]
["bitfinex","ETHUSD",1770250014334,[[2148.9,6.37308146],[2148.8,0.40141074],[2148.7,4.12999409],[2148.6,1.1936767],[2148.5,0.001]],[[2150.0,0.0011],[2150.2,0.0011],[2150.6,0.0011],[2151.2,6.313502],[2151.3,0.1035]]]
["bitfinex","ETHUSD",1770250014535,[[2148.9,6.37308146],[2148.8,0.3359703],[2148.7,4.12999409],[2148.6,1.1936767],[2148.5,0.001]],[[2150.0,0.0011],[2150.2,0.0011],[2150.6,0.0011],[2151.1,0.0011],[2151.2,6.313502]]]
["bitfinex","ETHUSD",1770250015137,[[2149.3,6.37308146],[2149.0,4.4675703],[2148.9,8.41406319],[2148.8,4.19443453],[2148.7,0.001]],[[2150.0,0.0011],[2150.2,0.0011],[2150.6,0.0011],[2151.1,0.0011],[2151.2,6.313502]]]
["bitfinex","ETHUSD",1770250015355,[[2149.5,6.37308146],[2149.4,0.63730815],[2149.0,8.59656439],[2148.9,8.41406319],[2148.8,0.06544044]],[[2150.0,0.0011],[2150.2,0.0011],[2150.6,0.0011],[2151.1,0.0011],[2151.2,6.313502]]]
["bitfinex","ETHUSD",1770250016959,[[2149.5,6.37308146],[2149.4,0.63730815],[2149.1,0.06544044],[2149.0,8.59656439],[2148.9,8.41406319]],[[2150.0,0.0011],[2150.2,0.0011],[2150.6,0.0011],[2151.1,0.0011],[2151.2,0.0011]]]
["bitfinex","ETHUSD",1770250017261,[[2149.5,6.37308146],[2149.4,0.63730815],[2149.1,4.19443453],[2149.0,4.4675703],[2148.9,8.41406319]],[[2150.0,0.0011],[2150.2,0.0011],[2150.6,0.0011],[2151.1,0.0011],[2151.2,0.0011]]]
["bitfinex","ETHUSD",1770250017875,[[2149.5,6.37308146],[2149.4,0.63730815],[2149.2,4.12899409],[2149.1,0.06544044],[2149.0,4.4675703]],[[2150.0,0.0011],[2150.2,0.0011],[2150.6,0.0011],[2151.1,0.0011],[2151.2,0.0011]]]
["bitfinex","ETHUSD",1770250018064,[[2149.5,6.37308146],[2149.4,0.63730815],[2149.2,4.12899409],[2149.0,4.4675703],[2148.9,5.86472979]],[[2150.0,0.0011],[2150.2,0.0011],[2150.6,0.0011],[2151.0,6.312402],[2151.1,0.0011]]]
["bitfinex","ETHUSD",1770250018263,[[2149.4,0.63730815],[2149.0,8.59656439],[2148.9,5.86472979],[2148.8,10.70309529],[2148.6,1.1936767]],[[2150.2,0.0011],[2150.6,0.0011],[2151.1,0.0011],[2151.4,6.313502],[2151.9,1.47964796]]]
["bitfinex","ETHUSD",1770250018559,[[2149.5,6.37308146],[2149.2,4.12899409],[2149.0,4.53301074],[2148.9,0.1024],[2148.8,10.76853573]],[[2150.2,0.0011],[2150.6,0.0011],[2151.1,0.0011],[2151.4,6.313502],[2152.2,1.72277527]]]
["bitfinex","ETHUSD",1770250018736,[[2149.5,6.37308146],[2149.2,4.12899409],[2149.0,4.53301074],[2148.9,5.86472979],[2148.8,10.76853573]],[[2150.2,0.0011],[2150.6,0.0011],[2151.1,0.0011],[2151.4,6.313502],[2151.6,0.0011]]]
["bitfinex","ETHUSD",1770250018937,[[2149.8,6.37308146],[2149.7,0.06544044],[2149.5,4.233],[2149.3,4.19443453],[2149.0,0.29901074]],[[2152.2,6.55552931],[2152.3,1.35399002],[2152.4,1.64512841],[2152.5,2.67580068],[2152.8,3.29109907]]]
["bitfinex","ETHUSD",1770250019176,[[2150.0,6.37308146],[2149.9,0.2335703],[2149.7,0.1024],[2149.6,4.42800483],[2149.5,4.233]],[[2152.2,6.55552931],[2152.3,0.3985309],[2152.8,1.64512841],[2152.9,2.46680068],[2153.1,2.37893057]]]
["bitfinex","ETHUSD",1770250019469,[[2150.1,6.36484109],[2150.0,4.233],[2149.9,0.2335703],[2149.7,4.29683453],[2149.5,0.06544044]],[[2152.2,6.312402],[2152.3,0.3985309],[2153.0,1.64512841],[2153.1,2.46680068],[2153.2,10.67741729]]]
["bitfinex","ETHUSD",1770250019662,[[2150.1,6.36484109],[2150.0,4.233],[2149.9,0.2335703],[2149.8,4.12899409],[2149.7,0.16784044]],[[2152.2,6.312402],[2152.3,0.3985309],[2152.9,0.24312699],[2153.0,1.64512841],[2153.1,0.16128333]]]
["bitfinex","ETHUSD",1770250019858,[[2150.1,6.36484109],[2150.0,4.233],[2149.9,0.2335703],[2149.8,4.12899409],[2149.7,0.1024]],[[2152.2,6.312402],[2152.3,0.3985309],[2152.5,0.1024],[2152.9,1.8882554],[2153.0,0.2335703]]]
["bitfinex","ETHUSD",1770250020169,[[2150.1,6.36484109],[2150.0,4.233],[2149.9,0.2335703],[2149.8,4.12899409],[2149.7,0.1024]],[[2152.2,6.312402],[2152.3,0.3985309],[2152.5,0.1024],[2152.9,0.24312699],[2153.0,1.64512841]]]
["bitfinex","ETHUSD",1770250020370,[[2150.1,6.36484109],[2150.0,4.233],[2149.8,4.12899409],[2149.7,0.1024],[2149.5,5.76232979]],[[2152.2,6.312402],[2152.3,0.3985309],[2152.5,0.1024],[2152.6,8.31166319],[2152.9,0.24312699]]]
["bitfinex","ETHUSD",1770250020548,[[2149.6,6.36484109],[2149.3,4.23139409],[2149.0,5.76232979],[2148.8,8.31166319],[2148.6,1.12823626]],[[2152.2,6.312402],[2152.3,0.3985309],[2152.6,8.31166319],[2152.9,0.24312699]]]
["bitfinex","ETHUSD",1770250020549,[[2149.6,6.36484109],[2149.3,4.23139409],[2149.0,5.76232979],[2148.8,8.31166319],[2148.6,1.12823626]],[[2151.8,6.00197951],[2152.0,8.31166319],[2152.1,1.10100032],[2152.2,0.47658517],[2152.3,0.3985309]]]
["bitfinex","ETHUSD",1770250020871,[[2149.7,7.0013252],[2149.3,1.1024],[2149.2,8.36099409],[2149.0,5.76232979],[2148.8,8.31166319]],[[2152.0,8.31166319],[2152.1,1.10100032],[2152.2,0.47658517],[2152.3,0.3985309]]]
["bitfinex","ETHUSD",1770250020872,[[2149.7,7.0013252],[2149.3,1.1024],[2149.2,8.36099409],[2149.0,5.76232979],[2148.8,8.31166319]],[[2151.6,6.00197951],[2151.7,0.60019795],[2152.0,8.31166319],[2152.1,0.1024],[2152.2,0.47658517]]]
["bitfinex","ETHUSD",1770250021059,[[2149.7,7.0013252],[2149.3,1.1024],[2149.2,4.232],[2149.0,4.12899409],[2148.8,14.07399298]],[[2149.8,0.0011],[2151.6,6.00197951],[2151.7,0.60019795],[2152.0,8.31166319],[2152.1,0.1024]]]
["bitfinex","ETHUSD",1770250021260,[[2149.7,0.63648411],[2149.3,7.36484109],[2149.0,4.12899409],[2148.8,5.76232979],[2148.6,1.12823626]],[[2149.8,0.0011],[2150.9,6.00197951],[2151.6,0.1024],[2151.7,0.60019795],[2152.0,9.9567916]]]
["bitfinex","ETHUSD",1770250021477,[[2149.3,7.36484109],[2148.8,4.12899409],[2148.7,4.233],[2148.6,1.12823626],[2148.5,5.76332979]],[[2149.8,0.0011],[2150.9,6.00197951],[2151.6,0.1024],[2151.7,0.83376825],[2151.9,1.64512841]]]
["bitfinex","ETHUSD",1770250021683,[[2149.3,1.0],[2148.9,6.36484109],[2148.7,4.233],[2148.6,5.25723035],[2148.5,5.76332979]],[[2149.8,0.0011],[2150.0,0.0011],[2150.6,6.00197951],[2151.1,0.1024],[2151.4,8.31166319]]]
["bitfinex","ETHUSD",1770250021871,[[2149.3,1.0],[2148.9,6.36484109],[2148.7,0.001],[2148.6,1.12823626],[2148.5,0.001]],[[2149.8,0.0011],[2150.0,0.0011],[2150.3,6.00197951],[2151.0,0.2335703],[2151.1,0.1024]]]
["bitfinex","ETHUSD",1770250022078,[[2149.3,1.0],[2148.7,0.001],[2148.6,1.12823626],[2148.5,6.36584109],[2148.3,4.12999409]],[[2149.8,0.0011],[2150.0,0.0011],[2150.3,6.00197951],[2151.1,0.1024],[2151.2,0.2335703]]]
["bitfinex","ETHUSD",1770250022252,[[2149.3,1.0],[2148.7,0.001],[2148.6,1.12823626],[2148.5,6.36584109],[2148.3,4.23239409]],[[2149.8,0.0011],[2150.0,0.0011],[2150.3,6.00197951],[2150.9,0.0011],[2151.1,0.1024]]]
["bitfinex","ETHUSD",1770250022458,[[2149.3,1.0],[2148.7,0.001],[2148.6,1.12823626],[2148.5,6.36584109],[2148.3,4.12999409]],[[2149.8,0.0011],[2150.0,0.0011],[2150.3,6.00197951],[2150.9,0.0011],[2151.1,0.1024]]]
["bitfinex","ETHUSD",1770250022890,[[2149.3,1.0],[2148.7,0.001],[2148.6,1.12823626],[2148.5,6.36584109],[2148.3,0.001]],[[2149.8,0.0011],[2150.0,0.0011],[2150.3,6.00197951],[2150.9,0.0011],[2151.1,0.1024]]]
["bitfinex","ETHUSD",1770250023078,[[2149.3,1.0],[2148.7,0.001],[2148.6,1.12823626],[2148.5,0.001],[2148.3,0.001]],[[2149.8,6.00307951],[2150.0,0.0011],[2150.6,0.1024],[2150.7,8.31166319],[2150.9,0.0011]]]
["bitfinex","ETHUSD",1770250023389,[[2148.7,0.001],[2148.5,0.001],[2148.3,0.001],[2147.9,0.1024],[2147.8,4.12999409]],[[2149.8,6.00307951],[2150.0,0.0011],[2150.6,0.1024],[2150.7,8.31166319],[2150.8,0.2335703]]]
["bitfinex","ETHUSD",1770250023693,[[2148.7,0.001],[2148.5,0.001],[2148.3,0.001],[2147.8,0.001],[2147.7,8.36099409]],[[2149.8,6.00307951],[2150.0,0.0011],[2150.6,0.1024],[2150.7,8.31166319],[2150.8,0.2335703]]]
["bitfinex","ETHUSD",1770250023998,[[2148.7,0.001],[2148.5,0.001],[2148.4,6.36484109],[2148.3,0.001],[2147.8,0.2345703]],[[2149.8,0.0011],[2150.0,0.0011],[2150.1,0.1024],[2150.2,6.00197951],[2150.7,8.31166319]]]
["bitfinex","ETHUSD",1770250024165,[[2148.7,0.001],[2148.5,0.001],[2148.4,6.36484109],[2148.3,0.001],[2147.8,0.001]],[[2149.8,0.0011],[2150.0,0.0011],[2150.1,0.1024],[2150.7,8.31166319]]]
["bitfinex","ETHUSD",1770250024166,[[2148.7,0.001],[2148.5,0.001],[2148.4,6.36484109],[2148.3,0.001],[2147.8,0.001]],[[2149.8,6.00307951],[2150.0,0.0011],[2150.1,0.1024],[2150.7,8.31166319],[2151.0,2.49810467]]]
["bitfinex","ETHUSD",1770250024369,[[2148.7,0.001],[2148.5,0.001],[2148.3,0.001],[2148.0,6.36584109],[2147.8,0.001]],[[2149.8,6.00307951],[2150.0,0.0011],[2150.1,0.1024],[2150.7,8.31166319],[2151.0,2.49810467]]]
["bitfinex","ETHUSD",1770250024370,[[2148.7,0.001],[2148.5,0.001],[2148.3,0.001],[2148.0,6.36584109],[2147.8,0.001]],[[2149.7,0.60030795],[2149.8,6.00307951],[2150.0,0.0011],[2150.1,0.1024],[2150.7,8.31166319]]]
["bitfinex","ETHUSD",1770250024669,[[2148.7,0.001],[2148.5,0.001],[2148.3,0.001],[2148.0,6.36584109],[2147.8,0.001]],[[2149.7,0.60030795],[2149.8,6.00307951],[2150.0,0.0011],[2150.1,0.1024],[2150.7,9.9567916]]]
["bitfinex","ETHUSD",1770250025460,[[2148.7,0.001],[2148.5,0.001],[2148.3,0.001],[2148.0,6.36584109],[2147.8,0.001]],[[2149.7,0.60030795],[2149.8,6.00307951],[2150.0,0.0011],[2150.1,0.1024],[2150.7,8.31166319]]]
["bitfinex","ETHUSD",1770250026075,[[2148.7,0.001],[2148.5,0.001],[2148.3,6.36584109],[2148.0,0.001],[2147.8,0.001]],[[2149.7,0.60030795],[2149.8,6.00307951],[2150.0,0.0011],[2150.1,0.1024],[2150.7,8.31166319]]]
["bitfinex","ETHUSD",1770250026275,[[2148.7,0.001],[2148.5,0.001],[2148.3,6.36584109],[2148.0,0.001],[2147.8,0.001]],[[2149.7,0.60030795],[2149.8,6.00307951],[2150.0,0.0011],[2150.1,0.1024],[2150.7,9.9567916]]]
["bitfinex","ETHUSD",1770250028099,[[2148.7,0.001],[2148.5,0.001],[2148.3,0.001],[2148.0,0.001],[2147.9,6.36484109]],[[2149.7,0.60030795],[2149.8,6.00307951],[2150.0,0.0011],[2150.1,0.1024],[2150.7,9.9567916]]]
["bitfinex","ETHUSD",1770250028100,[[2148.7,0.001],[2148.5,0.001],[2148.3,0.001],[2148.0,0.001],[2147.9,6.36484109]],[[2149.7,6.60228746],[2149.8,0.0011],[2150.0,0.0011],[2150.1,0.1024],[2150.4,0.2335703]]]
["bitfinex","ETHUSD",1770250028302,[[2148.5,0.001],[2148.3,0.001],[2148.0,0.001],[2147.5,6.36484109],[2147.2,4.12899409]],[[2149.5,6.00197951],[2149.6,0.1024],[2149.7,0.60030795],[2149.8,0.0011],[2150.0,0.0011]]]
["bitfinex","ETHUSD",1770250028475,[[2148.5,0.001],[2148.3,0.001],[2148.1,6.36484109],[2148.0,0.001],[2147.1,4.36356439]],[[2149.5,6.00197951],[2149.6,0.1024],[2149.7,0.60030795],[2149.8,0.0011],[2150.0,0.0011]]]
["bitfinex","ETHUSD",1770250028666,[[2148.5,0.001],[2148.3,0.001],[2148.0,0.001],[2147.1,4.36356439]],[[2149.5,6.00197951],[2149.6,0.1024],[2149.7,0.60030795],[2149.8,0.0011],[2150.0,0.0011]]]
["bitfinex","ETHUSD",1770250028667,[[2148.5,0.001],[2148.3,0.001],[2148.0,0.001],[2147.7,6.36484109],[2147.1,4.12999409]],[[2149.5,6.00197951],[2149.6,0.1024],[2149.7,0.60030795],[2149.8,0.0011],[2150.0,0.0011]]]
["bitfinex","ETHUSD",1770250028869,[[2148.5,0.001],[2148.3,0.001],[2148.0,0.001],[2147.3,7.91454174],[2147.1,4.12999409]],[[2149.3,6.00197951],[2149.6,0.1024],[2149.7,0.60030795],[2149.8,0.0011],[2150.0,0.2346703]]]
["bitfinex","ETHUSD",1770250029069,[[2148.5,0.001],[2148.3,0.001],[2148.0,0.001],[2147.6,6.36584109],[2147.3,1.54970065]],[[2149.3,6.00197951],[2149.6,0.1024],[2149.7,0.60030795],[2149.8,0.0011],[2150.0,1.87979871]]]
["bitfinex","ETHUSD",1770250029272,[[2148.5,0.001],[2148.3,0.001],[2148.0,0.001],[2147.6,6.36584109],[2147.3,1.54970065]],[[2149.3,6.00197951],[2149.6,0.1024],[2149.7,0.60030795],[2149.8,0.0011],[2150.0,0.2346703]]]
["bitfinex","ETHUSD",1770250030012,[[2148.5,0.001],[2148.3,0.001],[2148.0,0.001],[2147.6,6.36584109],[2147.3,1.54970065]],[[2149.3,6.00197951],[2149.6,0.1024],[2149.7,0.60030795],[2149.8,0.0011],[2150.0,1.87979871]]]
["bitfinex","ETHUSD",1770250030390,[[2148.5,0.001],[2148.3,0.001],[2148.0,0.001],[2147.6,0.001],[2147.3,1.54970065]],[[2149.1,6.00197951],[2149.6,0.1024],[2149.7,0.60030795],[2149.8,0.0011],[2150.0,1.87979871]]]
["bitfinex","ETHUSD",1770250030711,[[2148.5,0.001],[2148.3,0.001],[2148.0,0.001],[2147.6,0.001],[2147.3,1.54970065]],[[2149.0,6.60217746],[2149.4,0.1024],[2149.5,8.31166319],[2149.6,0.2335703],[2149.7,0.60030795]]]
["bitfinex","ETHUSD",1770250031079,[[2148.5,0.001],[2148.3,0.001],[2148.0,0.001],[2147.6,0.001],[2147.3,1.54970065]],[[2149.0,6.60217746],[2149.2,0.73059902],[2149.4,0.1024],[2149.5,8.31166319],[2149.6,0.2335703]]]
["bitfinex","ETHUSD",1770250031275,[[2148.5,0.001],[2148.3,0.001],[2148.0,0.001],[2147.7,6.36484109],[2147.6,0.001]],[[2149.0,0.60019795],[2149.2,0.73059902],[2149.4,6.10437951],[2149.8,0.0011],[2149.9,1.64512841]]]
["bitfinex","ETHUSD",1770250031475,[[2148.5,0.001],[2148.3,0.001],[2148.0,0.001],[2147.7,6.36484109],[2147.6,0.001]],[[2149.2,6.00197951],[2149.4,0.1024],[2149.8,0.0011],[2149.9,1.87869871],[2150.0,0.0011]]]
["bitfinex","ETHUSD",1770250032190,[[2148.5,0.001],[2148.3,0.001],[2148.0,0.001],[2147.7,6.36484109],[2147.6,0.001]],[[2149.2,6.00197951],[2149.4,0.1024],[2149.8,0.0011],[2149.9,0.2335703],[2150.0,1.64622841]]]
["bitfinex","ETHUSD",1770250032779,[[2148.3,0.001],[2148.0,0.001],[2147.7,6.36484109],[2147.6,0.001]],[[2149.2,6.00197951],[2149.4,0.1024],[2149.8,0.0011],[2149.9,0.2335703],[2150.0,1.64622841]]]
["bitfinex","ETHUSD",1770250032780,[[2147.6,0.001],[2146.9,8.64863349],[2146.8,0.06544044],[2146.7,4.12899409],[2146.6,2.36269758]],[[2149.5,0.1024],[2149.6,6.00197951],[2149.8,0.0011],[2150.0,0.0011],[2150.1,9.9567916]]]
["bitfinex","ETHUSD",1770250033016,[[2147.9,6.36484109],[2147.6,0.001],[2146.9,12.77762758],[2146.8,2.40060596],[2145.4,1.16524328]],[[2149.5,0.1024],[2149.6,6.00197951],[2149.8,0.0011],[2150.0,0.0011],[2150.1,8.31166319]]]
["bitfinex","ETHUSD",1770250033191,[[2147.6,0.001],[2147.5,6.36484109],[2147.0,4.12899409],[2146.9,0.1034],[2146.6,5.76232979]],[[2149.5,5.70036098],[2149.7,0.70270795],[2149.8,0.0011],[2149.9,0.2335703],[2150.0,0.0011]]]
["bitfinex","ETHUSD",1770250033397,[[2147.6,0.001],[2147.5,6.36484109],[2146.9,0.1034],[2146.7,4.12899409],[2146.6,5.76232979]],[[2149.5,5.70036098],[2149.7,0.70270795],[2149.8,0.0011],[2149.9,0.2335703],[2150.0,1.64622841]]]
["bitfinex","ETHUSD",1770250033620,[[2147.6,0.001],[2147.5,6.36484109],[2146.9,0.1034],[2146.7,4.12899409],[2146.6,0.2335703]],[[2149.5,5.70036098],[2149.7,0.70270795],[2149.8,0.0011],[2149.9,0.2335703],[2150.0,1.64622841]]]
["bitfinex","ETHUSD",1770250033920,[[2147.6,0.001],[2147.5,6.36484109],[2146.9,0.1034],[2146.7,4.12899409],[2145.6,0.22542232]],[[2149.5,5.70036098],[2149.7,0.70270795],[2149.8,0.0011],[2149.9,0.2335703],[2150.0,1.64622841]]]
["bitfinex","ETHUSD",1770250034088,[[2148.7,0.001],[2147.6,0.001],[2147.5,6.36484109],[2146.9,0.1034],[2146.7,4.12899409]],[[2149.5,5.70036098],[2149.7,0.70270795],[2149.8,0.0011],[2149.9,0.2335703],[2150.0,1.64622841]]]
["bitfinex","ETHUSD",1770250034277,[[2147.6,0.001],[2147.5,6.36484109],[2146.9,0.1034],[2146.7,4.12899409],[2144.6,4.66286212]],[[2149.3,6.10437951],[2149.4,0.5700361],[2149.5,0.0011],[2149.7,0.60030795],[2149.8,0.0011]]]
["bitfinex","ETHUSD",1770250034478,[[2147.6,0.001],[2147.5,6.36484109],[2146.9,0.1034],[2146.7,4.19443453],[2146.5,8.92293021]],[[2149.3,6.10437951],[2149.4,0.5700361],[2149.5,8.85858977],[2149.7,0.60030795],[2149.8,0.0011]]]
["bitfinex","ETHUSD",1770250034730,[[2148.5,0.001],[2147.8,6.36584109],[2147.6,0.001],[2147.0,8.85748977],[2146.9,0.1034]],[[2149.3,6.10437951],[2149.4,0.5700361],[2149.5,0.0011],[2149.7,0.60030795],[2149.8,0.0011]]]
["bitfinex","ETHUSD",1770250035015,[[2147.8,6.36584109],[2147.6,0.001],[2147.0,8.85748977],[2146.9,0.1034],[2146.8,4.12899409]],[[2149.3,6.00197951],[2149.4,0.5700361],[2149.5,0.0011],[2149.6,0.1024],[2149.7,0.60140795]]]
["bitfinex","ETHUSD",1770250035978,[[2147.8,6.36584109],[2147.6,0.001],[2146.9,0.1034],[2146.8,4.12899409],[2145.3,1.16533473]],[[2149.3,6.00197951],[2149.4,0.5700361],[2149.5,0.0011],[2149.6,0.1024],[2149.7,0.60140795]]]
["bitfinex","ETHUSD",1770250036178,[[2147.8,6.36584109],[2147.6,0.001],[2146.9,0.1034],[2146.8,4.12899409],[2145.2,15.62878266]],[[2149.3,6.00197951],[2149.4,0.5700361],[2149.5,0.0011],[2149.6,0.1024],[2149.7,0.60140795]]]
["bitfinex","ETHUSD",1770250036404,[[2147.8,6.36584109],[2147.6,0.001],[2146.9,0.1034],[2146.7,4.19443453],[2145.2,15.62880371]],[[2149.3,6.00197951],[2149.4,0.5700361],[2149.5,0.0011],[2149.6,0.1024],[2149.7,0.60140795]]]
["bitfinex","ETHUSD",1770250036584,[[2147.8,6.36584109],[2147.6,0.001],[2146.9,0.1034],[2146.8,4.12899409],[2146.7,0.06544044]],[[2149.3,6.00197951],[2149.4,0.5700361],[2149.5,0.0011],[2149.6,0.1024],[2149.7,0.60140795]]]
["bitfinex","ETHUSD",1770250036782,[[2147.8,6.36584109],[2147.6,0.001],[2147.0,0.2335703],[2146.9,0.1034],[2146.7,4.19443453]],[[2149.3,6.00197951],[2149.4,0.5700361],[2149.5,0.0011],[2149.6,0.1024],[2149.7,0.60140795]]]
["bitfinex","ETHUSD",1770250036983,[[2147.8,6.36584109],[2147.6,0.001],[2147.0,0.2335703],[2146.9,0.1034],[2146.8,4.12899409]],[[2149.3,6.00197951],[2149.4,0.5700361],[2149.5,0.0011],[2149.6,0.1024],[2149.7,0.60140795]]]
["bitfinex","ETHUSD",1770250037195,[[2147.8,6.36584109],[2147.6,0.001],[2147.0,0.2335703],[2146.9,0.1034],[2146.7,4.12899409]],[[2149.3,6.00197951],[2149.4,0.5700361],[2149.5,0.0011],[2149.6,0.1024],[2149.7,0.60140795]]]
["bitfinex","ETHUSD",1770250037575,[[2147.8,0.001],[2147.6,0.001],[2147.4,6.36584109],[2146.9,0.001],[2146.7,4.12899409]],[[2149.1,6.00197951],[2149.2,0.1024],[2149.4,0.5700361],[2149.5,8.85858977],[2149.6,0.1024]]]
["bitfinex","ETHUSD",1770250037916,[[2147.8,0.001],[2147.6,0.001],[2147.4,6.36584109],[2146.9,0.001],[2146.6,0.1024]],[[2149.2,0.1024],[2149.4,0.5700361],[2149.5,8.85858977],[2149.6,0.1024]]]
["bitfinex","ETHUSD",1770250037917,[[2147.8,0.001],[2147.6,0.001],[2147.4,6.36584109],[2146.9,0.001],[2146.6,0.1024]],[[2148.9,6.00197951],[2149.0,0.61043795],[2149.2,0.1024],[2149.4,0.5700361],[2149.5,8.85858977]]]
["bitfinex","ETHUSD",1770250038707,[[2147.8,0.001],[2147.6,0.001],[2147.4,0.001],[2147.1,6.36584109],[2146.9,0.001]],[[2148.8,6.10437951],[2149.0,9.46792772],[2149.2,0.2335703],[2149.4,0.5700361],[2149.5,8.85858977]]]
["bitfinex","ETHUSD",1770250038879,[[2147.6,0.001],[2147.4,0.001],[2147.1,6.36584109],[2146.9,0.001],[2146.3,0.001]],[[2148.8,6.10437951],[2149.0,9.46792772],[2149.2,0.2335703],[2149.4,0.5700361],[2149.5,8.85858977]]]
["bitfinex","ETHUSD",1770250038880,[[2147.6,0.001],[2147.4,0.001],[2147.1,6.36584109],[2146.9,0.001],[2146.3,0.001]],[[2148.8,6.10437951],[2149.0,9.46792772],[2149.2,0.2335703],[2149.4,0.5700361],[2149.5,0.0011]]]
["bitfinex","ETHUSD",1770250039081,[[2147.6,0.001],[2147.4,0.001],[2147.1,6.36584109],[2146.9,0.001],[2146.3,0.001]],[[2148.8,6.10437951],[2149.0,9.46792772],[2149.2,0.2335703],[2149.4,2.21516451],[2149.5,0.0011]]]
["bitfinex","ETHUSD",1770250039280,[[2147.6,0.001],[2147.4,0.001],[2147.1,0.001],[2147.0,6.36484109],[2146.9,0.001]],[[2148.6,6.00197951],[2149.0,9.46792772],[2149.2,0.2335703],[2149.4,0.5700361],[2149.5,1.64622841]]]
["bitfinex","ETHUSD",1770250039508,[[2147.6,0.001],[2147.4,0.001],[2147.1,0.001],[2147.0,6.36484109],[2146.9,0.001]],[[2148.5,0.60019795],[2148.6,6.00197951],[2148.8,0.1024],[2149.0,9.46792772],[2149.2,0.2335703]]]
["bitfinex","ETHUSD",1770250040075,[[2147.6,0.001],[2147.4,0.001],[2147.1,0.001],[2146.9,0.001],[2146.6,6.36484109]],[[2148.4,6.00197951],[2148.5,9.45768772],[2148.8,0.1024],[2149.0,9.46792772],[2149.1,0.16182644]]]
["bitfinex","ETHUSD",1770250040276,[[2147.6,0.001],[2147.4,0.001],[2147.1,0.001],[2146.9,0.001],[2146.6,6.36484109]],[[2148.3,6.10437951],[2148.5,9.45768772],[2149.0,9.46792772],[2149.1,0.16182644],[2149.3,1.64512841]]]
["bitfinex","ETHUSD",1770250040580,[[2147.6,0.001],[2147.4,0.001],[2147.1,0.001],[2146.9,0.001],[2146.6,6.36484109]],[[2148.3,6.10437951],[2148.5,0.60019795],[2149.0,9.46792772],[2149.1,0.16182644],[2149.3,1.64512841]]]
["bitfinex","ETHUSD",1770250041016,[[2147.6,0.001],[2147.4,0.001],[2147.1,0.001],[2146.9,0.001],[2146.2,6.36484109]],[[2148.3,6.10437951],[2148.5,0.60019795],[2148.8,0.2335703],[2149.0,9.46792772],[2149.1,0.16182644]]]
["bitfinex","ETHUSD",1770250041179,[[2147.6,0.001],[2147.4,0.001],[2147.1,0.001],[2146.9,0.001],[2146.2,6.36484109]],[[2148.0,6.10437951],[2148.1,8.85748977],[2148.3,0.1024],[2148.5,0.60019795],[2148.8,0.2335703]]]
["bitfinex","ETHUSD",1770250041379,[[2147.4,0.001],[2147.1,0.001],[2146.9,0.001],[2146.2,6.36484109],[2145.2,4.12999409]],[[2148.0,6.10437951],[2148.1,8.85748977],[2148.4,0.2335703],[2148.5,0.60019795],[2149.0,3.70383874]]]
["bitfinex","ETHUSD",1770250041580,[[2147.4,0.001],[2147.1,0.001],[2146.9,0.001],[2146.2,6.36484109],[2145.5,0.97959283]],[[2147.8,6.10437951],[2147.9,1.49618693],[2148.1,8.85748977],[2148.4,0.2335703],[2148.5,0.60019795]]]
["bitfinex","ETHUSD",1770250042022,[[2147.1,0.001],[2146.9,0.001],[2146.2,6.36484109],[2145.5,9.8370826],[2145.2,0.3369703]],[[2147.8,6.10437951],[2147.9,1.49618693],[2148.1,8.85748977],[2148.4,0.2335703],[2148.5,0.60019795]]]
["bitfinex","ETHUSD",1770250042323,[[2147.2,0.001],[2147.1,0.001],[2146.9,0.001],[2146.2,6.36484109],[2145.5,9.8370826]],[[2147.8,6.10437951],[2147.9,1.49618693],[2148.1,8.85748977],[2148.4,0.2335703],[2148.5,0.60019795]]]
["bitfinex","ETHUSD",1770250042986,[[2147.1,0.001],[2146.9,0.001],[2146.2,6.36484109],[2145.5,0.97959283],[2144.8,0.06544044]],[[2147.8,6.10437951],[2147.9,1.49618693],[2148.1,8.85748977],[2148.4,0.2335703],[2148.5,0.60019795]]]
["bitfinex","ETHUSD",1770250043188,[[2147.1,0.002],[2146.9,0.001],[2146.2,6.36484109],[2145.5,0.97959283],[2145.3,0.2335703]],[[2147.8,6.10437951],[2147.9,1.49618693],[2148.1,8.85748977],[2148.4,0.2335703],[2148.5,0.60019795]]]
["bitfinex","ETHUSD",1770250043402,[[2147.1,0.002],[2146.9,0.001],[2146.5,6.36484109],[2145.5,0.97959283],[2145.3,0.2335703]],[[2147.7,0.76005664],[2147.8,0.1024],[2147.9,1.49618693],[2148.1,14.85946928],[2148.4,0.2335703]]]
["bitfinex","ETHUSD",1770250043582,[[2147.1,0.002],[2146.9,0.001],[2145.5,0.97959283],[2145.3,0.2335703]],[[2147.7,0.76005664],[2147.8,0.1024],[2147.9,1.49618693],[2148.1,14.85946928],[2148.4,0.2335703]]]
["bitfinex","ETHUSD",1770250043583,[[2147.1,0.002],[2146.9,0.001],[2146.1,6.36484109],[2145.5,0.97959283],[2145.3,0.2335703]],[[2147.8,6.10437951],[2147.9,1.49618693],[2148.1,8.85748977],[2148.4,0.2335703],[2148.6,8.85748977]]]
["bitfinex","ETHUSD",1770250045026,[[2146.3,6.63833337],[2145.5,0.97959283],[2144.8,0.06544044],[2144.7,7.23134283],[2144.2,0.16406218]],[[2147.8,6.10437951],[2147.9,1.49618693],[2148.1,8.85748977],[2148.4,0.2335703],[2148.6,8.85748977]]]
["bitfinex","ETHUSD",1770250045199,[[2146.3,6.63833337],[2145.5,0.97959283],[2145.2,0.3369703],[2144.8,0.06544044],[2144.7,7.23134283]],[[2147.8,6.10437951],[2147.9,1.49618693],[2148.4,0.2335703],[2148.6,8.85748977],[2149.0,1.64512841]]]
["bitfinex","ETHUSD",1770250045398,[[2146.3,0.001],[2146.0,6.63833337],[2145.5,0.97959283],[2145.2,0.3369703],[2144.8,0.06544044]],[[2147.8,6.10437951],[2148.4,0.2335703],[2148.6,8.85748977],[2148.7,0.28488747],[2148.8,3.49366244]]]
["bitfinex","ETHUSD",1770250045700,[[2146.3,0.001],[2146.0,6.63833337],[2145.5,0.97959283],[2145.2,0.3369703],[2144.8,0.06544044]],[[2147.8,6.10437951],[2148.4,0.2335703],[2148.6,8.85748977],[2148.7,0.28488747],[2148.8,5.13879085]]]
["bitfinex","ETHUSD",1770250045899,[[2146.3,0.001],[2146.0,6.63833337],[2145.5,0.97959283],[2145.2,0.3369703],[2144.8,0.06544044]],[[2147.8,6.10437951],[2148.4,0.2335703],[2148.5,0.81019795],[2148.6,8.85748977],[2148.7,0.28488747]]]
["bitfinex","ETHUSD",1770250046220,[[2146.3,6.63833337],[2146.0,0.001],[2145.5,0.97959283],[2145.2,0.3369703],[2145.1,0.06544044]],[[2147.8,6.10437951],[2148.4,0.2335703],[2148.5,0.81019795],[2148.6,8.85748977],[2148.8,2.3301821]]]
["bitfinex","ETHUSD",1770250046617,[[2146.3,6.33671483],[2146.0,0.001],[2145.5,0.97959283],[2145.3,0.06544044],[2145.2,0.3369703]],[[2148.1,6.04910584],[2148.4,0.2335703],[2148.5,0.81019795],[2148.6,8.85748977],[2148.9,3.98455637]]]
["bitfinex","ETHUSD",1770250046813,[[2147.3,0.001],[2146.6,6.63733337],[2146.4,0.63367148],[2146.0,0.001],[2145.5,0.97959283]],[[2148.0,0.70731058],[2148.1,6.04910584],[2148.4,0.2335703],[2148.5,0.81019795],[2148.6,8.85748977]]]
["bitfinex","ETHUSD",1770250047011,[[2146.6,6.63733337],[2146.4,0.63367148],[2146.0,0.001],[2145.5,0.97959283],[2145.3,0.06544044]],[[2148.0,0.70731058],[2148.1,6.05020584],[2148.4,0.2335703],[2148.5,0.81019795],[2148.6,8.85748977]]]
["bitfinex","ETHUSD",1770250047218,[[2147.0,0.001],[2146.6,6.63733337],[2146.4,0.63367148],[2146.0,0.001],[2145.5,0.97959283]],[[2148.0,0.70731058],[2148.1,6.05020584],[2148.4,0.2335703],[2148.5,0.81019795],[2148.6,8.85748977]]]
["bitfinex","ETHUSD",1770250047530,[[2146.6,6.63733337],[2146.4,0.63367148],[2146.0,0.001],[2145.5,0.97959283],[2145.0,11.25308755]],[[2148.0,0.70731058],[2148.1,6.05020584],[2148.3,0.0011],[2148.4,0.2335703],[2148.5,0.81019795]]]
["bitfinex","ETHUSD",1770250047733,[[2146.6,6.63733337],[2146.4,0.63367148],[2146.2,0.001],[2146.0,0.001],[2145.5,0.97959283]],[[2148.0,0.70731058],[2148.1,6.05020584],[2148.3,0.0011],[2148.5,0.81019795],[2149.1,0.16182644]]]
["bitfinex","ETHUSD",1770250048030,[[2146.6,6.63733337],[2146.4,0.63367148],[2146.2,0.001],[2146.0,0.001],[2145.6,0.2335703]],[[2148.0,0.70731058],[2148.1,6.05020584],[2148.3,0.0011],[2148.5,0.81019795],[2149.1,0.16182644]]]
["bitfinex","ETHUSD",1770250048235,[[2146.6,6.63733337],[2146.4,0.63367148],[2146.2,0.001],[2146.0,0.001],[2145.6,9.09106007]],[[2148.0,0.70731058],[2148.1,6.05020584],[2148.3,0.0011],[2148.5,0.81019795],[2148.6,9.09106007]]]
["bitfinex","ETHUSD",1770250048687,[[2146.6,6.63733337],[2146.4,0.63367148],[2146.2,0.001],[2146.0,0.001],[2145.7,0.06544044]],[[2148.0,0.60491058],[2148.1,0.0011],[2148.3,0.0011],[2148.4,6.04910584],[2148.5,0.60019795]]]
["bitfinex","ETHUSD",1770250048893,[[2146.8,6.63733337],[2146.7,0.66373334],[2146.4,0.63367148],[2146.2,0.001],[2146.0,0.001]],[[2148.1,0.0011],[2148.3,0.1035],[2148.4,6.04910584],[2148.5,0.60019795],[2149.1,0.16182644]]]
["bitfinex","ETHUSD",1770250049316,[[2146.8,6.63733337],[2146.7,0.66373334],[2146.4,0.63367148],[2146.2,0.001],[2146.0,0.001]],[[2148.1,0.0011],[2148.3,0.1035],[2148.4,6.04910584],[2148.5,0.60019795],[2148.9,0.2335703]]]
["bitfinex","ETHUSD",1770250049623,[[2146.8,6.63733337],[2146.7,0.66373334],[2146.4,0.63367148],[2146.2,0.001],[2146.1,8.92293021]],[[2148.1,0.0011],[2148.3,0.0011],[2148.5,0.60019795],[2148.8,6.04910584],[2149.1,8.85748977]]]
["bitfinex","ETHUSD",1770250049934,[[2146.8,6.63733337],[2146.7,0.66373334],[2146.4,0.63367148],[2146.2,0.001],[2146.0,0.2345703]],[[2148.1,0.0011],[2148.3,0.0011],[2148.5,6.04910584],[2149.1,9.02132772],[2149.5,2.38776393]]]
["bitfinex","ETHUSD",1770250050225,[[2146.8,6.63733337],[2146.7,0.66373334],[2146.4,0.63367148],[2146.2,0.001],[2146.0,0.2345703]],[[2148.1,0.0011],[2148.3,0.0011],[2148.4,0.1024],[2148.5,6.04910584],[2148.6,8.85748977]]]
["bitfinex","ETHUSD",1770250050423,[[2146.7,0.66373334],[2146.5,6.63733337],[2146.4,0.63367148],[2146.2,0.001],[2146.0,0.001]],[[2148.1,6.05020584],[2148.3,0.0011],[2148.4,0.1024],[2148.6,8.85748977],[2149.2,1.64622841]]]
["bitfinex","ETHUSD",1770250050595,[[2146.7,7.30106671],[2146.4,0.63367148],[2146.2,0.001],[2146.0,0.001],[2145.4,2.35109321]],[[2148.1,0.0011],[2148.3,0.0011],[2148.4,6.15150584],[2148.6,8.85748977],[2149.1,10.66645613]]]
["bitfinex","ETHUSD",1770250050798,[[2146.7,7.30106671],[2146.4,0.63367148],[2146.2,0.001],[2146.0,0.001],[2145.5,1.04503327]],[[2148.1,0.0011],[2148.3,0.0011],[2148.4,6.15150584],[2148.6,8.85748977],[2149.1,9.02132772]]]
["bitfinex","ETHUSD",1770250051232,[[2146.4,7.27100485],[2146.2,0.001],[2146.0,0.001],[2145.5,0.97959283],[2145.1,14.61981956]],[[2147.8,6.04910584],[2147.9,0.1024],[2148.1,8.85858977],[2148.3,0.2346703],[2148.6,8.85748977]]]
["bitfinex","ETHUSD",1770250051528,[[2146.4,0.63367148],[2146.2,0.001],[2146.1,6.63733337],[2146.0,0.001],[2145.5,0.97959283]],[[2147.6,6.04910584],[2147.8,0.1024],[2148.1,8.85858977],[2148.3,0.47812266],[2148.6,1.64512841]]]
["bitfinex","ETHUSD",1770250051824,[[2146.3,6.63733337],[2146.2,0.001],[2146.0,0.001],[2145.5,0.97959283],[2145.4,0.2335703]],[[2147.8,0.1024],[2147.9,6.04910584],[2148.1,8.85858977],[2148.3,0.47812266],[2148.8,1.64512841]]]
["bitfinex","ETHUSD",1770250052027,[[2146.3,6.63733337],[2146.2,0.001],[2146.0,0.001],[2145.5,0.97959283],[2145.4,0.2335703]],[[2147.8,0.1024],[2147.9,6.04910584],[2148.1,8.85858977],[2148.3,0.47812266],[2148.7,0.21]]]
["bitfinex","ETHUSD",1770250052322,[[2146.2,0.001],[2146.0,0.001],[2145.5,0.97959283]],[[2147.8,0.1024],[2148.1,8.85858977],[2148.3,0.47812266],[2148.7,0.21]]]
["bitfinex","ETHUSD",1770250052323,[[2146.2,0.001],[2146.0,6.63833337],[2145.5,0.97959283],[2145.2,0.001],[2145.1,0.1024]],[[2147.8,6.15150584],[2148.1,8.85858977],[2148.3,0.47812266],[2148.5,1.64512841],[2148.6,2.49810467]]]
["bitfinex","ETHUSD",1770250052524,[[2146.2,6.63833337],[2146.0,0.001],[2145.5,0.97959283],[2145.2,0.001],[2145.1,0.1024]],[[2147.8,6.15150584],[2148.0,8.34205277],[2148.1,0.0011],[2148.3,0.47812266],[2148.5,1.64512841]]]
["bitfinex","ETHUSD",1770250052736,[[2146.2,0.001],[2146.0,0.001],[2145.9,6.63833337],[2145.5,0.97959283],[2145.2,0.001]],[[2147.8,6.15150584],[2148.0,8.34205277],[2148.1,0.0011],[2148.3,0.47812266],[2148.5,1.64512841]]]
["bitfinex","ETHUSD",1770250052891,[[2146.2,0.001],[2146.0,0.001],[2145.9,6.63833337],[2145.5,0.97959283],[2145.2,0.001]],[[2148.0,8.34205277],[2148.1,0.0011],[2148.3,0.47812266],[2148.5,1.64512841]]]
["bitfinex","ETHUSD",1770250052892,[[2146.2,0.001],[2146.0,0.001],[2145.9,6.63833337],[2145.5,0.97959283],[2145.2,0.001]],[[2147.3,0.1024],[2147.7,0.61515058],[2147.9,0.2335703],[2148.0,8.34205277],[2148.1,0.0011]]]
["bitfinex","ETHUSD",1770250053096,[[2146.2,0.001],[2146.0,0.001],[2145.9,6.63833337],[2145.5,0.97959283],[2145.2,0.001]],[[2147.3,6.15150584],[2147.7,0.61515058],[2147.9,0.2335703],[2148.0,8.34205277],[2148.1,0.0011]]]
["bitfinex","ETHUSD",1770250053297,[[2146.2,0.001],[2146.0,0.001],[2145.9,0.001],[2145.5,7.6169262],[2145.2,0.001]],[[2147.3,6.15150584],[2147.7,0.61515058],[2147.9,0.2335703],[2148.0,8.34205277],[2148.1,0.0011]]]
["bitfinex","ETHUSD",1770250053531,[[2145.5,0.97959283],[2145.2,0.001]],[[2147.3,6.15150584],[2147.7,0.61515058],[2147.9,0.2335703],[2148.0,8.34205277],[2148.1,0.0011]]]
["bitfinex","ETHUSD",1770250053532,[[2145.5,0.97959283],[2145.2,0.001],[2145.1,6.63733337],[2144.2,5.76232979],[2144.0,2.33588786]],[[2146.9,6.04910584],[2147.3,0.1024],[2147.4,8.57562307],[2147.7,0.61515058],[2147.8,1.93001588]]]
["bitfinex","ETHUSD",1770250053716,[[2145.5,0.97959283],[2145.2,0.001],[2145.1,6.63733337],[2144.3,2.62799322],[2144.2,5.76232979]],[[2146.9,6.04910584],[2147.1,0.1024],[2147.4,8.57562307],[2147.7,0.61515058],[2147.8,1.64512841]]]
["bitfinex","ETHUSD",1770250054025,[[2145.5,0.97959283],[2145.2,0.001],[2145.1,6.63733337],[2144.4,0.1024],[2144.1,0.2335703]],[[2146.9,6.04910584],[2147.1,0.1024],[2147.4,8.57562307],[2147.7,0.61515058],[2147.8,1.64512841]]]
["bitfinex","ETHUSD",1770250054230,[[2145.5,0.97959283],[2145.2,0.01337484],[2145.1,6.63733337],[2144.4,0.1024],[2144.1,0.2432334]],[[2146.9,6.04910584],[2147.1,0.1024],[2147.3,0.75219843],[2147.4,8.57562307],[2147.7,0.61515058]]]
["bitfinex","ETHUSD",1770250054433,[[2145.5,0.97959283],[2145.2,0.01337484],[2145.1,6.63733337],[2144.4,0.1024],[2144.1,0.2432334]],[[2146.9,6.04910584],[2147.1,0.1024],[2147.2,0.75219843],[2147.4,8.57562307],[2147.7,0.61515058]]]
["bitfinex","ETHUSD",1770250054607,[[2145.5,0.97959283],[2145.2,0.01337484],[2145.1,6.63733337],[2144.4,0.1024],[2144.1,0.2432334]],[[2146.8,0.1024],[2146.9,6.04910584],[2147.1,0.1024],[2147.2,0.75219843],[2147.4,8.57562307]]]
["bitfinex","ETHUSD",1770250054810,[[2145.5,0.97959283],[2145.2,0.01337484],[2145.1,6.63733337],[2144.4,0.1024],[2144.1,0.2432334]],[[2146.8,0.1024],[2146.9,6.04910584],[2147.2,0.75219843],[2147.4,8.57562307],[2147.7,2.26027899]]]
["bitfinex","ETHUSD",1770250054999,[[2145.2,6.65070821],[2144.1,0.2432334],[2142.6,2.48026007],[2142.5,4.03729706],[2141.3,0.97959285]],[[2146.8,0.1024],[2146.9,6.04910584],[2147.2,0.75219843],[2147.4,8.57562307],[2147.7,2.26027899]]]
["bitfinex","ETHUSD",1770250055200,[[2145.3,0.66507082],[2145.2,6.65070821],[2144.3,0.1024],[2144.1,0.2432334],[2142.6,2.48026007]],[[2146.8,0.71755058],[2146.9,6.04910584],[2147.2,0.75219843],[2147.4,8.57562307],[2147.7,0.61515058]]]
["bitfinex","ETHUSD",1770250055631,[[2145.3,0.66507082],[2145.2,6.65070821],[2144.3,0.1024],[2144.1,0.2432334],[2143.9,2.38619236]],[[2146.8,0.71755058],[2146.9,6.04910584],[2147.1,0.60175883],[2147.4,8.57562307],[2147.7,0.61515058]]]
["bitfinex","ETHUSD",1770250055931,[[2145.2,0.001],[2144.8,6.63733337],[2144.1,0.2432334],[2143.8,4.238],[2143.7,5.76232979]],[[2146.8,0.71755058],[2147.4,8.57562307],[2147.7,0.61515058]]]
["bitfinex","ETHUSD",1770250055932,[[2145.2,0.001],[2144.8,6.63733337],[2144.1,0.2432334],[2143.8,4.238],[2143.7,5.76232979]],[[2146.7,5.7474873],[2146.8,9.05960335],[2147.0,0.83532913],[2147.4,0.2335703],[2147.6,1.64512841]]]
["bitfinex","ETHUSD",1770250056115,[[2145.2,0.001],[2144.8,6.63733337],[2144.1,0.2432334],[2143.7,5.76232979],[2143.2,18.97430413]],[[2146.3,6.04910584],[2146.6,0.1024],[2146.8,9.19077365],[2147.0,0.60175883],[2147.3,1.93001588]]]
["bitfinex","ETHUSD",1770250056316,[[2145.2,0.001],[2144.8,6.63733337],[2143.2,18.97430413]],[[2146.3,6.04910584],[2146.8,9.19077365],[2147.0,0.60175883],[2147.3,1.93001588]]]
["bitfinex","ETHUSD",1770250056317,[[2145.2,0.001],[2144.8,6.63733337],[2143.3,4.30344044],[2143.2,24.73663392],[2142.6,0.1335871]],[[2146.2,0.1024],[2146.3,6.04910584],[2146.8,9.19077365],[2147.0,0.60175883],[2147.2,1.64512841]]]
["bitfinex","ETHUSD",1770250056518,[[2144.3,6.63733337],[2143.2,5.76232979],[2142.7,8.30381728],[2142.6,2.44034779],[2141.8,0.21]],[[2146.1,6.04910584],[2146.2,8.44445277],[2146.4,0.2335703],[2146.8,0.84872088],[2147.0,0.60175883]]]
["bitfinex","ETHUSD",1770250056727,[[2144.5,6.63733337],[2144.4,0.70987524],[2143.6,0.06544044],[2143.4,8.61573114],[2143.3,0.30870731]],[[2146.0,1.44935586],[2146.4,0.1024],[2146.6,6.04910584],[2146.8,0.61515058],[2147.0,0.83532913]]]
["bitfinex","ETHUSD",1770250056913,[[2144.7,6.63733337],[2144.6,0.04613759],[2144.4,0.66373334],[2143.8,0.1024],[2143.6,0.06544044]],[[2146.4,0.1024],[2146.8,0.61515058],[2147.0,0.83532913]]]
["bitfinex","ETHUSD",1770250056914,[[2144.7,6.63733337],[2144.6,0.04613759],[2144.4,0.66373334],[2143.8,0.1024],[2143.6,0.06544044]],[[2146.4,6.15150584],[2146.8,0.61515058],[2147.0,0.83532913],[2147.5,1.16416867],[2147.6,7.94758835]]]
["bitfinex","ETHUSD",1770250057114,[[2144.8,6.68346665],[2144.4,0.66373334],[2143.8,0.1024],[2143.6,0.06544044],[2143.5,4.921]],[[2146.4,0.1024],[2146.8,0.61515058],[2146.9,6.04910584],[2147.0,0.60175883],[2147.3,6.45104943]]]
["bitfinex","ETHUSD",1770250057420,[[2144.8,6.68346665],[2144.4,0.66373334],[2144.1,0.2335703],[2143.8,0.1024],[2143.5,0.06544044]],[[2146.4,0.1024],[2146.6,6.04910584],[2146.8,1.19354442],[2147.0,0.2335703],[2147.3,3.95294476]]]
["bitfinex","ETHUSD",1770250057637,[[2144.8,6.68346665],[2144.4,0.66373334],[2143.8,0.3359703],[2143.5,0.06544044],[2142.0,1.16713122]],[[2146.4,0.1024],[2146.6,6.04910584],[2146.8,1.19354442],[2147.0,0.2335703],[2147.3,3.95294476]]]
["bitfinex","ETHUSD",1770250057830,[[2144.8,6.68346665],[2144.4,0.66373334],[2143.8,0.3359703],[2143.5,0.06544044],[2143.3,0.30870731]],[[2146.4,0.1024],[2146.6,6.04910584],[2146.8,1.19354442],[2147.0,0.2335703],[2147.3,3.95294476]]]
["bitfinex","ETHUSD",1770250058211,[[2144.8,6.68346665],[2144.4,0.66373334],[2143.8,0.3359703],[2143.5,2.36889649],[2143.4,8.61573114]],[[2146.4,0.1024],[2146.6,6.04910584],[2146.8,1.19354442],[2147.0,0.2335703],[2147.3,3.95294476]]]
["bitfinex","ETHUSD",1770250058537,[[2144.8,6.68346665],[2144.4,0.66373334],[2143.8,0.3359703],[2143.5,0.06544044],[2143.4,10.9545666]],[[2146.5,6.15150584],[2146.8,1.19354442],[2147.0,0.2335703],[2147.2,1.85512841],[2147.3,5.09080849]]]
["bitfinex","ETHUSD",1770250058903,[[2144.8,6.68346665],[2144.4,0.66373334],[2143.8,0.3359703],[2143.5,0.06544044],[2143.4,10.9545666]],[[2146.5,6.15150584],[2146.8,1.19354442],[2147.0,0.2335703],[2147.2,0.21],[2147.3,4.23783223]]]
["bitfinex","ETHUSD",1770250059110,[[2144.8,6.68346665],[2144.4,0.66373334],[2143.8,0.3359703],[2143.7,0.06544044],[2143.5,2.36889649]],[[2146.5,0.1024],[2146.8,1.19354442],[2147.2,0.21],[2147.3,1.64512841],[2147.6,2.37004998]]]
["bitfinex","ETHUSD",1770250059332,[[2144.8,6.68346665],[2144.4,0.66373334],[2144.2,8.67802307],[2144.1,0.06544044],[2144.0,0.27367837]],[[2146.8,0.57839384],[2147.3,6.04910584],[2147.6,2.37004998],[2147.7,2.26027899],[2147.8,8.55205277]]]
["bitfinex","ETHUSD",1770250059640,[[2145.5,6.63733337],[2145.4,0.001],[2144.9,0.66834666],[2144.8,0.04613328],[2144.4,0.66373334]],[[2146.8,0.57839384],[2147.3,6.04910584],[2147.6,0.2335703],[2147.7,3.00901241],[2147.8,10.19718118]]]
["bitfinex","ETHUSD",1770250059943,[[2145.5,6.33571484],[2145.4,0.001],[2144.9,0.66834666],[2144.4,0.66373334],[2143.7,10.06677023]],[[2146.6,0.0011],[2146.7,0.1024],[2146.8,0.57839384],[2147.0,6.04910584],[2147.7,3.00901241]]]
["bitfinex","ETHUSD",1770250060110,[[2145.5,6.33571484],[2145.4,0.001],[2145.1,0.001],[2144.9,0.66834666],[2144.4,0.66373334]],[[2146.6,0.0011],[2146.7,0.1024],[2146.8,0.57839384],[2147.0,6.04910584],[2147.7,3.00901241]]]
["bitfinex","ETHUSD",1770250060310,[[2145.5,6.33571484],[2145.4,0.001],[2145.1,0.001],[2144.9,0.66834666],[2144.4,0.66373334]],[[2146.6,0.0011],[2146.8,0.57949384],[2147.0,6.04910584],[2147.7,0.61515058],[2148.0,4.88284334]]]
["bitfinex","ETHUSD",1770250060505,[[2145.5,6.33571484],[2145.4,0.001],[2145.1,0.001],[2144.9,0.66834666],[2144.6,0.2335703]],[[2146.6,0.0011],[2146.8,0.57949384],[2147.4,6.04910584],[2147.7,0.61515058],[2148.0,4.02986708]]]
["bitfinex","ETHUSD",1770250060737,[[2145.5,6.33571484],[2145.4,0.001],[2145.1,0.001],[2145.0,0.2335703],[2144.9,0.66834666]],[[2146.6,0.0011],[2146.8,0.57949384],[2147.7,0.61515058],[2147.8,6.25910584],[2148.3,1.88968077]]]
["bitfinex","ETHUSD",1770250060914,[[2145.5,6.33571484],[2145.4,0.001],[2145.1,0.001],[2145.0,0.2335703],[2144.9,0.66834666]],[[2146.6,0.0011],[2146.8,0.57949384],[2147.7,0.61625058],[2147.8,6.25910584],[2148.1,2.30716977]]]
["bitfinex","ETHUSD",1770250061438,[[2145.5,6.33571484],[2145.4,0.001],[2145.1,0.001],[2145.0,0.2335703],[2144.9,0.66834666]],[[2146.6,0.0011],[2146.8,0.57949384],[2147.5,0.1024],[2147.7,0.61625058],[2147.8,6.25910584]]]
["bitfinex","ETHUSD",1770250062547,[[2145.4,0.001],[2145.1,0.001],[2145.0,0.2335703],[2144.9,0.66834666]],[[2146.6,0.0011],[2146.8,0.57949384],[2147.5,0.1024],[2147.7,0.61625058],[2147.8,6.25910584]]]
["bitfinex","ETHUSD",1770250062548,[[2146.6,6.63733337],[2145.4,0.001],[2145.1,0.001],[2145.0,0.2335703],[2144.9,0.7337871]],[[2146.8,0.41074535],[2147.5,0.1024],[2147.7,0.61625058],[2148.1,0.0011],[2148.2,6.04910584]]]
["bitfinex","ETHUSD",1770250062839,[[2145.4,0.001],[2145.1,0.001],[2144.9,0.7337871]],[[2146.8,0.41074535],[2147.5,0.1024],[2147.7,0.61625058],[2148.1,0.0011],[2148.2,6.04910584]]]
["bitfinex","ETHUSD",1770250062840,[[2145.9,6.63733337],[2145.8,0.2335703],[2145.5,8.40749321],[2145.4,4.3721405],[2145.3,0.33911881]],[[2146.8,0.0011],[2147.7,0.0011],[2148.1,0.0011],[2148.3,6.2936582],[2148.7,0.34512275]]]
["bitfinex","ETHUSD",1770250063016,[[2146.1,6.63733337],[2146.0,0.71582283],[2145.8,0.2335703],[2145.5,8.40749321],[2145.4,4.3434]],[[2146.8,0.0011],[2147.7,0.0011],[2148.1,0.0011],[2148.3,6.2936582],[2148.7,0.34512275]]]
["bitfinex","ETHUSD",1770250063017,[[2146.1,6.63733337],[2146.0,0.71582283],[2145.8,0.2335703],[2145.5,8.40749321],[2145.4,4.3434]],[[2146.8,0.0011],[2147.7,0.0011],[2148.1,0.0011],[2148.2,0.1024],[2148.3,6.2936582]]]
["bitfinex","ETHUSD",1770250063212,[[2146.3,6.63733337],[2146.0,0.68709037],[2145.9,0.06544044],[2145.8,0.3359703],[2145.7,0.06544044]],[[2147.7,0.0011],[2148.1,0.0011],[2148.3,0.0011],[2148.7,6.39422859],[2149.0,9.98718118]]]
["bitfinex","ETHUSD",1770250063441,[[2146.3,6.63733337],[2146.0,0.68709037],[2145.9,0.06544044],[2145.8,0.3359703],[2145.7,0.06544044]],[[2147.7,0.0011],[2148.1,0.0011],[2148.3,0.0011],[2148.7,6.39422859],[2149.0,8.34205277]]]
["bitfinex","ETHUSD",1770250063637,[[2146.3,6.63733337],[2146.0,0.68709037],[2145.8,0.3359703],[2145.7,0.06544044],[2145.3,8.20002271]],[[2147.7,0.0011],[2148.1,0.0011],[2148.3,0.0011],[2148.6,0.1024],[2148.7,6.39422859]]]
["bitfinex","ETHUSD",1770250063839,[[2146.3,6.63733337],[2146.0,0.68709037],[2145.8,0.3359703],[2145.7,0.06544044],[2145.3,8.20002271]],[[2147.7,0.0011],[2148.1,0.0011],[2148.3,0.0011],[2148.7,6.39422859],[2149.4,2.34647472]]]
["bitfinex","ETHUSD",1770250064012,[[2146.3,6.63733337],[2146.0,0.68709037],[2145.8,0.3359703],[2145.7,0.06544044],[2145.4,6.59209321]],[[2147.7,0.0011],[2148.1,0.0011],[2148.3,0.0011],[2148.7,6.39422859],[2149.2,0.2111]]]
["bitfinex","ETHUSD",1770250064214,[[2146.7,6.63733337],[2146.1,8.34205277],[2146.0,0.68709037],[2145.9,0.06544044],[2145.8,0.3359703]],[[2147.7,0.0011],[2148.1,0.0011],[2148.3,0.0011],[2148.7,0.34512275],[2149.1,6.04910584]]]
["bitfinex","ETHUSD",1770250064521,[[2146.7,6.63733337],[2146.4,0.2335703],[2146.2,0.16784044],[2146.1,12.58205277],[2146.0,0.68709037]],[[2147.7,0.0011],[2148.1,0.0011],[2148.3,0.0011],[2148.7,0.34512275],[2149.1,6.04910584]]]
["bitfinex","ETHUSD",1770250064911,[[2146.9,6.63733337],[2146.4,0.2335703],[2146.2,0.16784044],[2146.1,12.58205277],[2146.0,3.06061588]],[[2147.7,0.0011],[2148.1,0.0011],[2148.3,0.0011],[2148.7,0.34512275],[2149.1,6.04910584]]]
["bitfinex","ETHUSD",1770250065144,[[2147.1,6.63733337],[2147.0,0.66373334],[2146.7,0.2335703],[2146.6,0.1024],[2146.4,0.06544044]],[[2147.7,0.0011],[2148.1,0.0011],[2148.3,0.0011],[2148.7,0.34512275],[2149.5,6.05020584]]]
["bitfinex","ETHUSD",1770250065510,[[2147.1,6.63733337],[2147.0,0.66373334],[2146.7,0.2335703],[2146.6,0.1024],[2146.2,5.82777023]],[[2147.7,0.0011],[2148.1,0.0011],[2148.3,0.0011],[2148.7,0.34512275],[2149.5,6.05020584]]]
["bitfinex","ETHUSD",1770250065713,[[2147.1,6.63733337],[2147.0,0.66373334],[2146.7,0.2335703],[2146.6,0.1024],[2146.2,5.82777023]],[[2147.7,0.0011],[2148.1,0.0011],[2148.3,0.0011],[2148.7,0.34512275],[2149.3,0.1024]]]
["bitfinex","ETHUSD",1770250065915,[[2147.1,6.63733337],[2147.0,0.66373334],[2146.7,0.2335703],[2146.6,0.1024],[2146.2,0.06544044]],[[2147.7,0.0011],[2148.1,0.0011],[2148.3,0.0011],[2148.7,0.34512275],[2149.3,0.1024]]]
["bitfinex","ETHUSD",1770250066142,[[2147.1,6.63733337],[2147.0,0.66373334],[2146.7,0.2335703],[2146.6,0.1024],[2146.4,0.06544044]],[[2147.7,0.0011],[2148.1,0.0011],[2148.3,0.0011],[2148.7,0.34512275],[2149.3,0.1024]]]
["bitfinex","ETHUSD",1770250066332,[[2147.1,6.63733337],[2147.0,0.66373334],[2146.7,0.2335703],[2146.6,0.1024],[2146.4,0.06544044]],[[2147.7,0.0011],[2148.1,0.0011],[2148.3,0.0011],[2148.7,0.34512275],[2149.9,0.4435703]]]
["bitfinex","ETHUSD",1770250066533,[[2147.1,6.63733337],[2147.0,0.66373334],[2146.7,4.4725703],[2146.6,0.1024],[2146.4,0.06544044]],[[2147.7,0.0011],[2148.1,0.0011],[2148.3,0.0011],[2148.7,0.34512275],[2149.9,0.21]]]
["bitfinex","ETHUSD",1770250066753,[[2147.1,6.63733337],[2147.0,0.66373334],[2146.7,4.4725703],[2146.6,0.1024],[2146.4,0.06544044]],[[2147.7,0.0011],[2148.1,0.0011],[2148.3,0.0011],[2148.7,0.34512275],[2149.3,0.1024]]]
["bitfinex","ETHUSD",1770250067457,[[2147.1,6.63733337],[2147.0,0.66373334],[2146.7,4.4725703],[2146.6,0.1024],[2145.1,0.06644044]],[[2147.7,0.0011],[2148.1,0.0011],[2148.3,0.0011],[2148.7,0.34512275],[2149.3,0.1024]]]
["bitfinex","ETHUSD",1770250067748,[[2147.0,0.66373334],[2146.5,6.63733337],[2146.0,0.68709037],[2145.4,5.76332979],[2145.3,8.40749321]],[[2148.7,0.34512275],[2149.3,0.1024]]]
["bitfinex","ETHUSD",1770250067749,[[2147.0,0.66373334],[2146.5,6.63733337],[2146.0,0.68709037],[2145.4,5.76332979],[2145.3,8.40749321]],[[2148.5,6.04910584],[2148.6,0.1024],[2148.7,0.04680422],[2149.0,8.34205277],[2149.1,0.2335703]]]
["bitfinex","ETHUSD",1770250067969,[[2146.5,6.63733337],[2146.0,0.68709037],[2145.6,5.46896776],[2145.5,2.36974341],[2145.4,5.76332979]],[[2148.5,6.04910584],[2148.6,0.1024],[2148.7,0.04680422],[2149.0,8.34205277],[2149.1,1.87869871]]]
["bitfinex","ETHUSD",1770250068131,[[2146.5,6.63733337],[2146.0,0.68709037],[2145.6,5.46896776],[2145.4,5.82877023],[2145.3,8.34205277]],[[2148.5,6.04910584],[2148.6,0.1024],[2148.7,0.04680422],[2149.0,8.34205277],[2149.1,0.2335703]]]
["bitfinex","ETHUSD",1770250068324,[[2146.5,6.63733337],[2146.0,0.68709037],[2145.8,0.1024],[2145.6,5.46896776],[2145.4,0.001]],[[2148.5,6.04910584],[2148.6,0.1024],[2148.7,0.04680422],[2149.0,8.34205277],[2149.1,1.87869871]]]
["bitfinex","ETHUSD",1770250068646,[[2146.5,6.63733337],[2146.0,0.68709037],[2145.8,0.1024],[2145.6,5.46896776],[2145.4,0.06644044]],[[2148.5,6.04910584],[2148.6,0.1024],[2148.7,0.04680422],[2149.0,8.34205277],[2149.1,1.87869871]]]
["bitfinex","ETHUSD",1770250069128,[[2146.5,6.63733337],[2146.0,0.68709037],[2145.9,0.2335703],[2145.8,0.1024],[2145.6,5.46896776]],[[2148.5,6.04910584],[2148.6,0.1024],[2148.7,0.04680422],[2149.0,8.34205277],[2149.1,0.2335703]]]
["bitfinex","ETHUSD",1770250069328,[[2146.5,6.63733337],[2146.0,0.68709037],[2145.8,0.1024],[2145.6,5.46896776],[2145.4,0.001]],[[2148.5,6.04910584],[2148.6,0.1024],[2148.7,0.04680422],[2149.0,8.34205277],[2149.1,1.87869871]]]
["bitfinex","ETHUSD",1770250069547,[[2146.5,6.63733337],[2146.0,0.68709037],[2145.8,0.1024],[2145.6,5.46896776],[2145.4,0.06644044]],[[2148.5,6.04910584],[2148.6,0.1024],[2148.7,0.04680422],[2149.0,8.34205277],[2149.1,1.87869871]]]
["bitfinex","ETHUSD",1770250069946,[[2146.5,6.63733337],[2146.0,0.68709037],[2145.8,0.3359703],[2145.6,5.46896776],[2145.4,0.06644044]],[[2148.5,6.04910584],[2148.6,0.1024],[2148.7,0.04680422],[2149.0,8.34205277],[2149.1,1.87869871]]]
["bitfinex","ETHUSD",1770250070144,[[2146.5,6.63733337],[2146.0,0.68709037],[2145.8,0.3359703],[2145.6,5.46896776],[2145.4,0.06644044]],[[2148.5,6.04910584],[2148.6,0.1024],[2148.7,0.04680422],[2149.0,9.98718118],[2149.1,0.2335703]]]
["bitfinex","ETHUSD",1770250071052,[[2146.5,6.63733337],[2146.0,0.68709037],[2145.8,0.3359703],[2145.6,5.46896776],[2145.4,0.06644044]],[[2148.5,6.04910584],[2148.6,0.1024],[2148.7,0.04680422],[2149.0,8.34205277],[2149.1,1.87869871]]]
["bitfinex","ETHUSD",1770250071569,[[2146.5,6.63733337],[2146.0,0.68709037],[2145.8,0.3359703],[2145.6,5.46896776],[2145.4,0.06644044]],[[2148.6,0.1024],[2148.7,0.04680422],[2149.0,8.34205277],[2149.1,1.87869871]]]
["bitfinex","ETHUSD",1770250071570,[[2146.5,6.63733337],[2146.0,0.68709037],[2145.8,0.1024],[2145.6,5.46896776],[2145.4,0.001]],[[2148.1,0.1024],[2148.2,6.04910584],[2148.6,0.1024],[2148.7,0.04680422],[2149.0,9.98718118]]]
["bitfinex","ETHUSD",1770250071733,[[2146.5,6.63733337],[2146.0,0.68709037],[2145.8,0.1024],[2145.6,5.46896776],[2145.4,0.001]],[[2148.1,6.04910584],[2148.3,0.1024],[2148.7,0.28037452],[2148.9,1.64512841],[2149.0,8.34205277]]]
["bitfinex","ETHUSD",1770250071930,[[2146.6,0.66373334],[2146.5,6.63733337],[2146.0,0.68709037],[2145.8,0.1024],[2145.6,5.70253806]],[[2148.0,0.60491058],[2148.1,6.04910584],[2148.3,0.1024],[2148.7,0.28037452],[2148.9,1.64512841]]]
["bitfinex","ETHUSD",1770250072245,[[2146.6,0.66373334],[2146.5,6.63733337],[2145.8,0.1024],[2145.6,5.70253806],[2145.0,0.06544044]],[[2148.0,0.60491058],[2148.1,6.04910584],[2148.3,0.1024],[2148.7,0.28037452],[2148.9,1.64512841]]]
["bitfinex","ETHUSD",1770250072430,[[2146.5,6.63733337],[2145.6,5.70253806],[2145.0,0.06544044]],[[2148.0,0.60491058],[2148.1,6.04910584],[2148.3,0.1024],[2148.7,0.28037452],[2148.9,1.64512841]]]
["bitfinex","ETHUSD",1770250072431,[[2146.5,6.63733337],[2145.6,5.46896776],[2145.4,0.1034],[2145.0,0.06544044],[2144.9,9.0066606]],[[2147.9,0.1024],[2148.0,6.65401642],[2148.5,8.33831394],[2148.7,0.28037452],[2148.8,1.64512841]]]
["bitfinex","ETHUSD",1770250072626,[[2146.1,6.63733337],[2145.7,0.2335703],[2145.6,5.46896776],[2145.5,8.33831394],[2145.4,0.16884044]],[[2147.9,0.1024],[2148.0,0.60491058],[2148.3,6.04910584],[2148.7,0.28037452],[2148.8,1.64512841]]]
["bitfinex","ETHUSD",1770250072826,[[2146.1,6.63733337],[2145.7,0.2335703],[2145.6,5.5344082],[2145.5,8.33831394],[2145.4,0.16884044]],[[2147.9,0.1024],[2148.3,6.05020584],[2148.7,0.28037452],[2148.9,1.64512841],[2149.0,2.49810467]]]
["bitfinex","ETHUSD",1770250073022,[[2146.1,6.63733337],[2145.7,0.2335703],[2145.6,5.5344082],[2145.5,8.33831394],[2145.4,0.16884044]],[[2148.3,0.0011],[2148.5,0.0011],[2148.7,6.32948036],[2148.9,1.64512841],[2149.1,10.83641861]]]
["bitfinex","ETHUSD",1770250073253,[[2146.1,6.63733337],[2145.7,0.2335703],[2145.6,5.5344082],[2145.5,8.33831394],[2145.4,0.16884044]],[[2148.3,0.0011],[2148.5,0.0011],[2148.6,0.1024],[2148.7,6.32948036],[2149.1,10.83641861]]]
["bitfinex","ETHUSD",1770250073254,[[2146.1,6.63733337],[2145.7,0.2335703],[2145.6,5.5344082],[2145.5,8.33831394],[2145.4,0.16884044]],[[2148.3,0.0011],[2148.5,0.0011],[2148.6,0.1024],[2148.7,6.32948036],[2149.1,9.98344235]]]
["bitfinex","ETHUSD",1770250073449,[[2146.1,6.63733337],[2145.7,0.2335703],[2145.6,5.5344082],[2145.5,8.33831394],[2145.4,0.16884044]],[[2148.3,0.0011],[2148.5,0.0011],[2148.6,0.1024],[2148.7,6.09591006],[2149.1,9.98344235]]]
["bitfinex","ETHUSD",1770250073658,[[2146.3,6.63733337],[2145.8,0.06544044],[2145.7,0.2335703],[2145.6,5.5344082],[2145.5,8.33831394]],[[2148.3,0.0011],[2148.5,0.0011],[2148.6,0.1024],[2148.7,6.09591006],[2149.1,9.98344235]]]
["bitfinex","ETHUSD",1770250073863,[[2146.3,6.63733337],[2146.0,0.2335703],[2145.8,0.16784044],[2145.6,5.5344082],[2145.5,8.33831394]],[[2148.3,0.0011],[2148.5,0.0011],[2148.6,0.1024],[2148.7,6.09591006],[2149.1,9.98344235]]]
["bitfinex","ETHUSD",1770250074027,[[2146.3,6.63733337],[2146.0,0.2335703],[2145.8,0.16784044],[2145.6,5.5344082],[2145.5,8.33831394]],[[2148.3,0.0011],[2148.5,0.0011],[2148.6,0.1024],[2148.7,6.09591006],[2149.1,8.57188424]]]
["bitfinex","ETHUSD",1770250074757,[[2146.3,6.63733337],[2146.0,0.2335703],[2145.8,0.1024],[2145.6,5.5344082],[2145.5,8.33831394]],[[2148.3,0.0011],[2148.5,0.0011],[2148.6,0.1024],[2148.7,6.09591006],[2149.1,8.57188424]]]
["bitfinex","ETHUSD",1770250075253,[[2146.3,6.63733337],[2146.0,0.2335703],[2145.8,0.1024],[2145.6,5.46896776],[2145.5,8.33831394]],[[2148.3,0.0011],[2148.4,6.47991604],[2148.5,0.0011],[2148.6,0.1024],[2148.7,0.04680422]]]
["bitfinex","ETHUSD",1770250075558,[[2146.3,6.63733337],[2146.0,0.2335703],[2145.8,0.1024],[2145.6,5.46896776],[2145.4,6.29587023]],[[2148.3,0.0011],[2148.4,6.47991604],[2148.5,0.0011],[2148.6,0.1024],[2148.7,0.04680422]]]
["bitfinex","ETHUSD",1770250075957,[[2146.3,6.63733337],[2146.0,0.2335703],[2145.8,0.1024],[2145.6,5.5344082],[2145.4,6.29587023]],[[2148.3,0.0011],[2148.4,6.47991604],[2148.5,0.0011],[2148.6,0.1024],[2148.7,0.04680422]]]
["bitfinex","ETHUSD",1770250076137,[[2146.3,6.63733337],[2146.0,0.2335703],[2145.8,0.1024],[2145.7,8.33831394],[2145.6,5.5344082]],[[2148.3,0.0011],[2148.4,6.47991604],[2148.5,0.0011],[2148.6,0.1024],[2148.7,0.04680422]]]
["bitfinex","ETHUSD",1770250077654,[[2146.1,6.40343764],[2146.0,0.2335703],[2145.8,4.921],[2145.7,8.33831394],[2145.6,5.5344082]],[[2148.3,0.0011],[2148.4,6.47991604],[2148.5,0.0011],[2148.6,0.1024],[2148.7,0.04680422]]]
["bitfinex","ETHUSD",1770250077962,[[2146.3,6.30103764],[2146.2,0.66370079],[2146.1,0.1024],[2146.0,0.2335703],[2145.8,4.921]],[[2148.3,0.6493116],[2148.4,6.47991604],[2148.5,0.0011],[2148.6,0.1024],[2148.7,0.04680422]]]
["bitfinex","ETHUSD",1770250078658,[[2146.3,6.30103764],[2146.2,0.66370079],[2146.1,0.1024],[2146.0,0.2335703],[2145.8,4.98644044]],[[2148.3,0.6493116],[2148.5,0.0011],[2148.6,0.1024],[2148.7,0.04680422]]]
["bitfinex","ETHUSD",1770250078659,[[2146.3,6.30103764],[2146.2,0.66370079],[2146.1,0.1024],[2146.0,0.2335703],[2145.8,4.98644044]],[[2148.3,0.6493116],[2148.5,0.0011],[2148.6,0.1024],[2148.7,0.04680422],[2148.8,6.47991604]]]
["bitfinex","ETHUSD",1770250078963,[[2146.3,6.30103764],[2146.2,0.66370079],[2146.1,0.1024],[2146.0,0.2335703],[2145.8,4.98644044]],[[2148.3,0.0011],[2148.5,0.0011],[2148.7,0.14920422],[2148.8,6.47991604],[2149.1,9.81845816]]]
["bitfinex","ETHUSD",1770250079276,[[2146.3,6.30103764],[2146.2,0.66370079],[2146.1,0.1024],[2146.0,0.2335703],[2145.8,4.921]],[[2148.3,0.0011],[2148.4,0.1024],[2148.5,6.48101604],[2148.7,0.04680422],[2149.0,1.24657392]]]
["bitfinex","ETHUSD",1770250079633,[[2146.3,6.30103764],[2146.2,0.66370079],[2146.1,0.1024],[2146.0,0.2335703],[2145.8,4.921]],[[2148.3,6.56829279],[2148.4,0.1024],[2148.5,0.0011],[2148.7,0.04680422],[2149.0,1.24657392]]]
["bitfinex","ETHUSD",1770250079836,[[2146.3,6.30103764],[2146.2,0.66370079],[2146.0,0.2335703],[2145.4,0.4681],[2144.1,13.43116334]],[[2148.2,0.1024],[2148.3,6.56829279],[2148.4,0.1024],[2148.5,0.0011],[2148.7,0.04680422]]]
["bitfinex","ETHUSD",1770250080038,[[2146.3,6.30103764],[2146.2,0.66370079],[2145.7,0.2335703],[2145.6,10.49236776],[2145.4,0.4681]],[[2148.1,0.1024],[2148.2,6.56719279],[2148.3,0.0011],[2148.5,0.0011],[2148.7,0.04680422]]]
["bitfinex","ETHUSD",1770250080860,[[2146.3,6.30103764],[2146.2,0.66370079],[2145.7,0.2335703],[2145.6,10.49236776],[2145.4,0.4681]],[[2148.1,6.66959279],[2148.3,0.0011],[2148.5,0.0011],[2148.7,0.04680422],[2148.8,1.24657392]]]
["bitfinex","ETHUSD",1770250081061,[[2146.4,0.69647384],[2146.3,6.30103764],[2145.6,5.46896776],[2145.4,0.001],[2145.2,4.921]],[[2148.3,0.0011],[2148.5,0.0011],[2148.7,0.04680422],[2148.8,1.24657392]]]
["bitfinex","ETHUSD",1770250081062,[[2146.4,0.69647384],[2146.3,6.30103764],[2145.6,5.46896776],[2145.4,0.001],[2145.2,4.921]],[[2147.9,6.66959279],[2148.0,0.66695928],[2148.3,0.0011],[2148.5,8.33941394],[2148.6,0.39693814]]]
["bitfinex","ETHUSD",1770250081260,[[2146.4,6.93504031],[2145.6,5.46896776],[2145.4,0.001],[2145.3,5.08884044],[2145.1,0.06644044]],[[2148.0,0.66695928],[2148.3,6.56829279],[2148.5,0.0011],[2148.6,1.64351206],[2148.7,0.2335703]]]
["bitfinex","ETHUSD",1770250081559,[[2146.4,6.93504031],[2145.8,4.921],[2145.7,8.50615438],[2145.6,5.70253806],[2145.5,0.06544044]],[[2148.2,0.1024],[2148.3,6.56829279],[2148.5,0.0011],[2148.6,0.39693814],[2149.0,1.48014422]]]
["bitfinex","ETHUSD",1770250081735,[[2146.4,6.93504031],[2145.7,8.50615438],[2145.6,5.70253806],[2145.5,0.06544044]],[[2148.2,0.1024],[2148.3,6.56829279],[2148.5,0.0011],[2148.6,0.39693814],[2149.0,1.48014422]]]
["bitfinex","ETHUSD",1770250081736,[[2146.4,6.93504031],[2145.7,8.44071394],[2145.6,5.70253806],[2145.5,0.06544044],[2144.2,1.87957297]],[[2148.2,0.1024],[2148.3,6.56829279],[2148.5,0.0011],[2148.6,0.39693814],[2148.9,1.24657392]]]
["bitfinex","ETHUSD",1770250081936,[[2146.4,6.93504031],[2145.8,4.921],[2145.7,8.44071394],[2145.6,5.70253806],[2145.5,0.06544044]],[[2148.2,0.1024],[2148.3,6.56829279],[2148.5,0.0011],[2148.6,0.39693814],[2149.0,1.48014422]]]
["bitfinex","ETHUSD",1770250082363,[[2146.4,6.93504031],[2145.7,8.44071394],[2145.6,5.70253806],[2145.5,0.06544044],[2145.3,8.66712271]],[[2148.2,0.1024],[2148.3,6.56829279],[2148.5,0.0011],[2148.6,0.39693814],[2149.0,1.48014422]]]
["bitfinex","ETHUSD",1770250083033,[[2146.4,6.93504031],[2145.8,4.921],[2145.7,8.44071394],[2145.6,5.70253806],[2145.5,0.06544044]],[[2148.2,0.1024],[2148.3,6.56829279],[2148.5,0.0011],[2148.6,0.39693814],[2149.0,1.48014422]]]
["bitfinex","ETHUSD",1770250084838,[[2146.7,6.23856647],[2146.6,0.001],[2146.4,0.69647384],[2145.8,4.921],[2145.7,0.1024]],[[2148.2,0.1024],[2148.3,6.56829279],[2148.5,0.0011],[2148.6,0.39693814],[2149.0,1.48014422]]]
["bitfinex","ETHUSD",1770250085033,[[2146.7,5.93694793],[2146.6,0.001],[2146.4,0.69647384],[2146.2,0.1024],[2146.0,0.2335703]],[[2148.3,0.0011],[2148.5,0.0011],[2148.6,0.39693814],[2149.1,6.56719279],[2149.2,0.0011]]]
["bitfinex","ETHUSD",1770250085262,[[2146.7,5.93694793],[2146.6,0.001],[2146.4,0.69747384],[2146.3,4.30344044],[2146.2,0.1024]],[[2148.3,0.0011],[2148.5,0.0011],[2148.6,0.39693814],[2149.1,6.56719279],[2149.2,0.0011]]]
["bitfinex","ETHUSD",1770250085460,[[2146.7,5.93694793],[2146.6,0.001],[2146.4,0.93104414],[2146.3,9.159],[2146.2,0.1024]],[[2148.3,0.0011],[2148.5,0.0011],[2148.6,0.39693814],[2149.1,6.56719279],[2149.2,0.0011]]]
["bitfinex","ETHUSD",1770250085768,[[2146.9,6.23856647],[2146.8,0.01488288],[2146.6,0.001],[2146.5,0.1024],[2146.4,0.93104414]],[[2148.3,0.0011],[2148.5,0.0011],[2148.6,0.39693814],[2148.8,6.56719279],[2149.2,0.0011]]]
["bitfinex","ETHUSD",1770250085966,[[2147.0,6.8787929],[2146.6,0.001],[2146.5,0.1024],[2146.4,0.93104414],[2144.6,1.16571207]],[[2148.3,0.0011],[2148.5,0.0011],[2148.6,0.39693814],[2148.8,6.56719279],[2149.0,0.1024]]]
["bitfinex","ETHUSD",1770250086161,[[2147.0,6.8787929],[2146.6,0.001],[2146.5,0.1024],[2146.4,0.93104414],[2145.7,2.39989774]],[[2148.3,0.0011],[2148.5,0.0011],[2148.6,0.39693814],[2148.8,6.56719279],[2149.0,0.1024]]]
["bitfinex","ETHUSD",1770250086564,[[2147.0,6.8787929],[2146.6,0.001],[2146.5,0.1024],[2146.4,5.85204414],[2145.7,2.39989774]],[[2148.3,0.0011],[2148.5,0.0011],[2148.6,0.39693814],[2149.0,0.1024],[2149.2,6.56829279]]]
["bitfinex","ETHUSD",1770250086781,[[2147.0,6.8787929],[2146.6,0.001],[2146.5,0.1024],[2146.4,5.85204414],[2146.3,4.30344044]],[[2148.3,0.0011],[2148.5,0.0011],[2148.6,0.39693814],[2149.0,0.1024],[2149.2,6.56829279]]]
["bitfinex","ETHUSD",1770250086978,[[2147.2,6.23856647],[2147.0,0.64022643],[2146.9,0.2335703],[2146.7,4.921],[2146.6,8.33931394]],[[2148.3,0.0011],[2148.5,0.0011],[2148.6,0.39693814],[2149.2,0.0011],[2149.6,6.56719279]]]
["bitfinex","ETHUSD",1770250087276,[[2147.4,6.23856647],[2147.3,0.01487941],[2147.0,0.62534494],[2146.9,0.2335703],[2146.7,4.98644044]],[[2148.3,0.0011],[2148.5,0.0011],[2148.6,0.39693814],[2149.2,0.0011],[2149.5,0.1035]]]
["bitfinex","ETHUSD",1770250087489,[[2147.6,6.23856647],[2147.5,0.01487802],[2147.0,0.85891524],[2146.9,4.238],[2146.7,0.06544044]],[[2148.3,0.0011],[2148.5,0.0011],[2148.6,0.39693814],[2149.2,0.0011],[2149.5,0.1035]]]
["bitfinex","ETHUSD",1770250087643,[[2147.6,6.23856647],[2147.5,0.01487802],[2147.0,0.85891524],[2146.9,4.238]],[[2148.3,0.0011],[2148.5,0.0011],[2148.6,0.39693814],[2149.2,0.0011],[2149.5,0.1035]]]
["bitfinex","ETHUSD",1770250087644,[[2147.6,6.23856647],[2147.5,0.01487802],[2147.0,0.85891524],[2146.9,4.238],[2146.6,8.33931394]],[[2148.3,0.0011],[2148.5,0.0011],[2148.6,0.39693814],[2149.2,0.0011],[2149.3,6.56719279]]]
["bitfinex","ETHUSD",1770250087842,[[2147.6,6.23856647],[2147.5,0.01487802],[2147.0,0.85891524],[2146.9,4.238],[2146.6,0.001]],[[2148.3,0.0011],[2148.5,0.0011],[2148.6,0.39693814],[2149.2,0.0011],[2149.3,6.56719279]]]
["bitfinex","ETHUSD",1770250088655,[[2147.6,6.23856647],[2147.5,0.01487802],[2147.0,0.85891524],[2146.9,4.238],[2146.6,4.922]],[[2148.3,0.0011],[2148.5,0.0011],[2148.6,0.39693814],[2149.2,0.0011],[2149.3,6.56719279]]]
["bitfinex","ETHUSD",1770250088848,[[2147.6,6.23856647],[2147.5,0.01487802],[2147.0,0.85891524],[2146.9,4.238],[2146.6,10.68432979]],[[2148.3,0.0011],[2148.5,0.0011],[2148.6,0.39693814],[2149.2,0.0011],[2149.3,6.56719279]]]
["bitfinex","ETHUSD",1770250089054,[[2147.6,6.23856647],[2147.5,0.01487802],[2147.0,0.85891524],[2146.9,4.238],[2146.7,0.06544044]],[[2148.3,0.0011],[2148.5,0.0011],[2148.6,0.39693814],[2149.2,0.0011],[2149.3,6.56719279]]]
["bitfinex","ETHUSD",1770250089252,[[2148.2,6.23856647],[2147.7,0.01487663],[2147.6,0.2335703],[2147.5,0.2335703],[2147.3,0.1024]],[[2149.2,0.0011]]]
["bitfinex","ETHUSD",1770250089253,[[2148.2,6.23856647],[2147.7,0.01487663],[2147.6,0.2335703],[2147.5,0.2335703],[2147.3,0.1024]],[[2149.2,0.0011],[2149.5,0.0011],[2149.8,1.24767392],[2150.1,9.06529746],[2150.4,3.29109907]]]
["bitfinex","ETHUSD",1770250089580,[[2148.4,6.23856647],[2148.3,0.62385665],[2147.6,4.5739703],[2147.4,2.05922382],[2147.3,4.921]],[[2149.2,0.0011],[2149.5,0.0011],[2149.8,0.0011],[2150.0,0.0011],[2150.1,6.56719279]]]
["bitfinex","ETHUSD",1770250089780,[[2148.4,6.23856647],[2148.3,0.62385665],[2147.7,2.07340895],[2147.6,4.5739703],[2147.3,4.921]],[[2149.2,0.0011],[2149.5,0.0011],[2149.8,0.0011],[2149.9,0.24302252],[2150.0,0.0011]]]
["bitfinex","ETHUSD",1770250089954,[[2148.4,6.23856647],[2148.3,0.62385665],[2147.8,2.07340895],[2147.6,4.5739703],[2147.3,4.98644044]],[[2149.2,0.0011],[2149.5,0.0011],[2149.8,0.0011],[2150.0,0.0011],[2150.7,0.4037108]]]
["bitfinex","ETHUSD",1770250090265,[[2148.4,6.23856647],[2148.3,0.62385665],[2147.8,2.07340895],[2147.6,4.5739703],[2147.3,10.74877023]],[[2149.2,0.0011],[2149.5,0.0011],[2149.8,0.0011],[2150.0,0.0011],[2150.7,0.4037108]]]
["bitfinex","ETHUSD",1770250090266,[[2148.4,6.23856647],[2148.3,0.62385665],[2147.8,2.07340895],[2147.6,4.5739703],[2147.3,10.74877023]],[[2149.2,0.0011],[2149.5,0.0011],[2149.8,0.0011],[2150.0,0.0011],[2150.6,0.0011]]]
["bitfinex","ETHUSD",1770250090474,[[2148.4,6.23856647],[2148.3,0.62385665],[2147.8,2.07340895],[2147.6,17.83328424],[2147.5,0.06544044]],[[2149.2,0.0011],[2149.5,0.0011],[2149.8,0.0011],[2150.0,0.0011],[2150.5,6.56719279]]]
["bitfinex","ETHUSD",1770250090689,[[2148.4,6.23856647],[2148.3,0.62385665],[2147.8,2.07340895],[2147.7,0.06544044],[2147.6,17.83328424]],[[2149.2,0.0011],[2149.5,0.0011],[2149.8,0.0011],[2150.0,0.0011],[2150.5,6.56719279]]]
["bitfinex","ETHUSD",1770250091484,[[2148.3,0.62385665],[2148.0,6.23856647],[2147.8,2.07340895],[2147.6,4.5739703],[2147.5,5.76232979]],[[2149.2,0.0011],[2149.5,0.0011],[2149.8,0.0011],[2149.9,6.56719279],[2150.0,0.0011]]]
["bitfinex","ETHUSD",1770250091777,[[2148.0,6.23856647],[2147.8,2.07340895],[2147.6,4.5739703],[2147.1,14.10064373],[2146.9,2.39566567]],[[2149.2,0.0011],[2149.5,0.0011],[2149.8,0.0011],[2149.9,6.56719279],[2150.0,0.0011]]]
["bitfinex","ETHUSD",1770250091963,[[2148.0,6.23856647],[2147.8,2.07340895],[2147.6,4.5739703],[2147.1,14.16608417],[2147.0,11.19791461]],[[2149.2,0.0011],[2149.5,0.0011],[2149.8,0.0011],[2149.9,6.56719279],[2150.0,0.0011]]]
["bitfinex","ETHUSD",1770250092160,[[2148.0,6.23856647],[2147.8,2.07340895],[2147.6,4.5739703],[2147.2,5.76232979],[2147.1,8.40375438]],[[2149.2,0.0011],[2149.5,0.0011],[2149.8,0.0011],[2149.9,6.56719279],[2150.0,0.0011]]]
["bitfinex","ETHUSD",1770250092473,[[2148.0,6.23856647],[2147.8,2.07340895],[2147.6,4.5739703],[2147.3,4.921],[2147.2,5.76232979]],[[2149.2,0.0011],[2149.5,0.0011],[2149.8,0.0011],[2149.9,6.56719279],[2150.0,0.0011]]]
["bitfinex","ETHUSD",1770250092677,[[2148.0,6.23856647],[2147.8,2.07340895],[2147.6,4.5739703],[2147.3,4.921],[2147.2,5.76232979]],[[2149.2,0.0011],[2149.5,0.0011],[2149.8,0.0011],[2150.0,0.0011],[2150.3,6.56719279]]]
["bitfinex","ETHUSD",1770250092865,[[2148.0,6.23856647],[2147.8,2.07340895],[2147.6,4.5739703],[2147.2,5.76232979],[2146.1,2.87044044]],[[2149.2,0.0011],[2149.5,0.0011],[2149.8,0.0011],[2150.0,0.0011],[2150.3,6.56719279]]]
["bitfinex","ETHUSD",1770250093074,[[2148.0,6.23856647],[2147.8,2.07340895],[2147.6,4.5739703],[2147.3,5.76232979],[2147.1,10.70509767]],[[2149.2,0.0011],[2149.5,0.0011],[2149.8,0.0011],[2150.0,0.0011],[2150.3,6.56719279]]]
["bitfinex","ETHUSD",1770250093483,[[2148.0,6.23856647],[2147.8,2.07340895],[2147.6,4.5739703],[2147.3,4.921],[2147.2,5.76232979]],[[2149.2,0.0011],[2149.5,0.0011],[2149.8,0.0011],[2150.0,0.0011],[2150.3,6.56719279]]]
["bitfinex","ETHUSD",1770250093850,[[2148.0,6.23856647],[2147.8,2.07340895],[2147.6,4.5739703],[2147.2,5.76232979],[2147.1,8.33831394]],[[2149.2,0.0011],[2149.5,0.0011],[2149.8,0.0011],[2150.0,6.56829279],[2150.5,1.48955341]]]
["bitfinex","ETHUSD",1770250094380,[[2148.0,6.23856647],[2147.8,2.07340895],[2147.6,4.5739703],[2147.2,0.06544044],[2147.1,14.10064373]],[[2149.2,0.0011],[2149.5,0.0011],[2149.8,0.0011],[2150.0,6.56829279],[2150.5,0.24297949]]]
["bitfinex","ETHUSD",1770250094569,[[2148.0,6.23856647],[2147.8,2.07340895],[2147.6,4.5739703],[2147.1,14.10064373],[2146.4,0.69747384]],[[2149.2,0.0011],[2149.5,0.0011],[2149.8,0.0011],[2150.0,6.56829279],[2150.5,0.24297949]]]
["bitfinex","ETHUSD",1770250094775,[[2148.0,6.23856647],[2147.8,2.07340895],[2147.6,4.5739703],[2147.1,14.10064373],[2146.4,0.69747384]],[[2149.2,0.0011],[2149.5,0.0011],[2149.8,0.0011],[2150.0,6.56829279],[2150.5,1.48955341]]]
["bitfinex","ETHUSD",1770250095096,[[2148.0,6.23856647],[2147.8,2.07340895],[2147.6,4.5739703],[2147.2,0.06544044],[2147.1,14.10064373]],[[2149.2,0.0011],[2149.5,0.0011],[2149.8,0.0011],[2150.0,6.56829279],[2150.5,0.24297949]]]
["bitfinex","ETHUSD",1770250095654,[[2148.2,6.23856647],[2148.1,0.1024],[2147.8,2.07340895],[2147.6,4.5739703],[2147.3,4.921]],[[2149.2,0.0011],[2149.5,0.0011],[2149.8,0.0011],[2150.0,0.0011],[2150.4,6.56719279]]]
["bitfinex","ETHUSD",1770250095951,[[2148.2,6.23856647],[2148.1,0.1024],[2147.8,2.07340895],[2147.6,4.4715703],[2147.4,0.06544044]],[[2149.2,0.0011],[2149.5,0.0011],[2149.8,0.0011],[2150.0,0.0011],[2150.4,6.56719279]]]
["bitfinex","ETHUSD",1770250096374,[[2148.2,6.23856647],[2148.1,0.1024],[2147.8,10.24039391],[2147.6,4.4715703],[2147.4,0.06544044]],[[2149.2,0.0011],[2149.5,0.0011],[2149.8,0.0011],[2150.0,0.0011],[2150.4,6.56719279]]]
["bitfinex","ETHUSD",1770250096577,[[2148.2,6.23856647],[2148.1,0.1024],[2147.8,10.24039391],[2147.6,4.4715703],[2147.5,7.26589404]],[[2149.2,0.0011],[2149.5,0.0011],[2149.8,0.0011],[2150.0,0.0011],[2150.4,6.56719279]]]
["bitfinex","ETHUSD",1770250096856,[[2148.2,6.23856647],[2148.1,0.1024],[2147.8,10.24039391],[2147.6,4.4715703],[2147.4,8.17965772]],[[2149.2,0.0011],[2149.5,0.0011],[2149.8,0.0011],[2150.0,0.0011],[2150.4,6.56719279]]]
["bitfinex","ETHUSD",1770250097281,[[2148.2,6.23856647],[2148.1,0.1024],[2147.8,10.24039391],[2147.6,4.4715703],[2147.5,2.34489404]],[[2149.2,0.0011],[2149.5,0.0011],[2149.8,0.0011],[2150.0,0.0011],[2150.4,6.56719279]]]
["bitfinex","ETHUSD",1770250097453,[[2148.2,6.23856647],[2148.1,0.1024],[2147.8,10.24039391],[2147.6,4.4715703],[2147.5,2.34489404]],[[2149.0,0.0011],[2149.2,0.0011],[2149.5,0.0011],[2149.8,0.0011],[2150.0,0.0011]]]
["bitfinex","ETHUSD",1770250097649,[[2148.2,6.23856647],[2148.1,0.1024],[2147.8,10.24039391],[2147.6,4.4715703],[2147.5,7.26589404]],[[2149.0,0.0011],[2149.2,0.0011],[2149.5,0.0011],[2149.8,0.0011],[2150.0,0.0011]]]
["bitfinex","ETHUSD",1770250097876,[[2148.2,6.23856647],[2148.1,0.1024],[2147.8,10.24039391],[2147.6,4.4715703],[2147.5,4.921]],[[2149.0,0.0011],[2149.2,0.0011],[2149.5,0.0011],[2149.8,0.0011],[2150.0,0.0011]]]
["bitfinex","ETHUSD",1770250098075,[[2148.2,6.23856647],[2147.8,10.24039391],[2147.6,4.238],[2147.4,5.76232979],[2147.2,2.30082821]],[[2149.0,0.0011],[2149.2,0.0011],[2149.5,0.0011],[2149.8,0.0011],[2150.0,0.0011]]]
["bitfinex","ETHUSD",1770250098278,[[2147.8,10.24039391]],[[2149.0,0.0011],[2149.2,0.0011],[2149.5,0.0011],[2149.8,0.0011],[2150.0,0.0011]]]
["bitfinex","ETHUSD",1770250098279,[[2147.9,6.23856647],[2147.8,2.07340895],[2147.7,8.16698496],[2147.3,4.236],[2147.0,3.02497821]],[[2149.5,0.0011],[2149.8,0.0011],[2150.0,6.56829279],[2150.5,1.48955341],[2150.6,9.81321337]]]
["bitfinex","ETHUSD",1770250098580,[[2147.9,6.23856647],[2147.8,6.30940895],[2147.7,8.16698496],[2147.5,0.1024],[2147.4,0.06544044]],[[2149.5,0.0011],[2149.8,0.0011],[2149.9,0.1024],[2150.0,6.56829279],[2150.5,0.24297949]]]
["bitfinex","ETHUSD",1770250098760,[[2147.9,6.23856647],[2147.8,6.30940895],[2147.7,8.40055526],[2147.5,0.1024],[2147.4,0.06544044]],[[2149.5,0.0011],[2149.8,0.0011],[2149.9,0.1024],[2150.0,6.56829279],[2150.5,0.24297949]]]
["bitfinex","ETHUSD",1770250099782,[[2147.9,6.23856647],[2147.8,6.30940895],[2147.7,8.16698496],[2147.5,0.1024],[2147.2,4.921]],[[2149.5,0.0011],[2149.7,6.56829279],[2149.8,0.0011],[2150.0,0.0011],[2150.5,0.24297949]]]
["bitfinex","ETHUSD",1770250099953,[[2147.9,6.23856647],[2147.8,6.30940895],[2147.7,8.16698496],[2147.5,0.1024],[2147.1,4.921]],[[2149.5,0.0011],[2149.7,6.56829279],[2149.8,0.0011],[2150.0,0.0011],[2150.1,0.1035]]]
["bitfinex","ETHUSD",1770250100284,[[2147.9,6.23856647],[2147.8,6.30940895],[2147.7,8.16698496],[2147.5,0.3359703],[2147.1,4.921]],[[2149.5,0.0011],[2149.7,6.56829279],[2149.8,0.0011],[2150.0,0.0011],[2150.1,0.1035]]]
["bitfinex","ETHUSD",1770250100800,[[2147.9,6.23856647],[2147.8,6.30940895],[2147.7,8.16698496],[2147.5,0.3359703],[2147.2,2.36626865]],[[2149.5,0.0011],[2149.7,6.56829279],[2149.8,0.0011],[2150.0,0.0011],[2150.1,0.1035]]]
["bitfinex","ETHUSD",1770250100966,[[2147.9,6.23856647],[2147.8,6.30940895],[2147.7,8.16698496],[2147.5,0.3359703],[2147.2,7.28726865]],[[2149.5,0.0011],[2149.7,6.56829279],[2149.8,0.0011],[2150.0,0.0011],[2150.1,0.1035]]]
["bitfinex","ETHUSD",1770250100967,[[2147.9,6.23856647],[2147.8,6.30940895],[2147.7,8.16698496],[2147.5,0.3359703],[2147.2,7.28726865]],[[2149.5,0.0011],[2149.7,0.0011],[2149.8,0.0011],[2150.0,0.1035],[2150.1,6.56829279]]]
["bitfinex","ETHUSD",1770250101163,[[2147.9,6.23856647],[2147.8,6.30940895],[2147.7,8.16698496],[2147.5,0.3359703],[2147.3,2.31139605]],[[2149.5,0.0011],[2149.7,0.0011],[2149.8,0.0011],[2150.0,0.1035],[2150.1,6.56829279]]]
["bitfinex","ETHUSD",1770250101368,[[2147.9,6.23856647],[2147.8,6.30940895],[2147.7,8.16698496],[2147.5,0.3359703],[2147.2,7.28726865]],[[2149.5,0.0011],[2149.7,0.0011],[2149.8,0.0011],[2150.0,0.1035],[2150.1,6.56829279]]]
["bitfinex","ETHUSD",1770250101834,[[2147.9,6.23856647],[2147.8,6.30940895],[2147.7,8.16698496],[2147.5,0.3359703],[2147.2,2.36626865]],[[2149.5,0.0011],[2149.7,0.0011],[2149.8,0.0011],[2150.0,0.1035],[2150.1,6.56829279]]]
["bitfinex","ETHUSD",1770250101969,[[2147.9,6.23856647],[2147.8,6.30940895],[2147.7,8.16698496],[2147.5,0.3359703],[2147.3,2.31139605]],[[2149.5,0.0011],[2149.7,0.0011],[2149.8,0.0011],[2150.0,0.1035],[2150.1,6.56829279]]]
["bitfinex","ETHUSD",1770250102472,[[2148.1,6.23856647],[2147.8,6.30940895],[2147.7,8.16698496],[2147.5,0.3359703],[2147.4,0.06544044]],[[2149.5,0.0011],[2149.7,0.0011],[2149.8,0.0011],[2150.0,0.1035],[2150.1,6.56829279]]]
["bitfinex","ETHUSD",1770250102473,[[2148.1,6.23856647],[2147.8,6.30940895],[2147.7,8.16698496],[2147.5,0.3359703],[2147.4,0.06544044]],[[2149.5,0.0011],[2149.7,0.0011],[2149.8,0.0011],[2150.0,0.0011],[2150.1,6.56829279]]]
["bitfinex","ETHUSD",1770250102697,[[2148.3,6.23856647],[2148.2,0.62385665],[2147.9,0.2335703],[2147.8,6.30940895],[2147.7,8.16698496]],[[2149.5,0.0011],[2149.7,0.0011],[2149.8,0.0011],[2150.0,0.0011],[2150.1,6.56829279]]]
["bitfinex","ETHUSD",1770250104078,[[2148.3,6.23856647],[2148.2,0.62385665],[2147.9,0.2335703],[2147.8,11.23040895],[2147.7,8.16698496]],[[2149.5,0.0011],[2149.7,0.0011],[2149.8,0.0011],[2150.0,0.0011],[2150.1,6.56829279]]]
["bitfinex","ETHUSD",1770250104874,[[2148.3,6.23856647],[2148.2,0.62385665],[2147.9,0.2335703],[2147.8,6.30940895],[2147.7,8.16698496]],[[2149.5,0.0011],[2149.7,0.0011],[2149.8,6.19778001],[2150.0,0.0011],[2150.1,0.0011]]]
["bitfinex","ETHUSD",1770250105095,[[2148.2,0.62385665],[2148.0,6.44159356],[2147.8,2.07340895],[2147.3,5.76232979],[2147.2,8.16698496]],[[2149.5,6.19778001],[2149.7,0.0011],[2149.8,0.0011],[2150.0,0.1035],[2150.1,8.16808496]]]
["bitfinex","ETHUSD",1770250105290,[[2148.0,6.44159356],[2147.8,2.07340895],[2147.3,4.235],[2147.2,8.16698496],[2147.0,2.95953777]],[[2149.5,6.19778001],[2149.7,0.0011],[2149.8,0.0011],[2150.0,0.1035],[2150.1,8.16808496]]]
["bitfinex","ETHUSD",1770250105497,[[2148.0,6.44159356],[2147.8,2.07340895],[2147.4,0.2335703],[2147.3,4.235],[2147.2,8.26938496]],[[2149.5,6.19778001],[2149.7,0.0011],[2149.8,0.0011],[2150.0,0.1035],[2150.1,0.0011]]]
["bitfinex","ETHUSD",1770250105801,[[2148.0,6.44159356],[2147.8,2.07340895],[2147.7,8.16698496],[2147.4,0.29901074],[2147.3,4.235]],[[2149.5,0.0011],[2149.7,0.0011],[2149.8,6.19778001],[2150.0,0.0011],[2150.1,0.0011]]]
["bitfinex","ETHUSD",1770250105991,[[2148.0,6.44159356],[2147.8,6.54197925],[2147.7,8.16698496],[2147.2,8.26938496],[2147.1,2.76844329]],[[2149.5,0.0011],[2149.7,0.0011],[2149.8,0.0011],[2150.0,0.1035],[2150.1,6.19778001]]]
["bitfinex","ETHUSD",1770250106193,[[2148.0,6.44159356],[2147.8,6.54197925],[2147.3,4.98644044],[2147.2,10.57021317],[2147.1,0.4671]],[[2149.5,0.0011],[2149.7,0.0011],[2149.8,0.0011],[2149.9,6.19668001],[2150.0,0.1035]]]
["bitfinex","ETHUSD",1770250106498,[[2148.0,6.44159356],[2147.8,6.54197925],[2147.3,4.98644044],[2147.2,10.57021317],[2147.1,6.22942979]],[[2149.5,0.0011],[2149.7,0.0011],[2149.8,0.0011],[2149.9,6.19668001],[2150.0,0.1035]]]
["bitfinex","ETHUSD",1770250107073,[[2148.0,6.44159356],[2147.8,6.54197925],[2147.3,4.921],[2147.2,10.57021317],[2147.1,6.29487023]],[[2149.5,0.0011],[2149.7,0.0011],[2149.8,0.0011],[2149.9,6.19668001],[2150.0,0.1035]]]
["bitfinex","ETHUSD",1770250107274,[[2148.0,6.44159356],[2147.8,6.30840895],[2147.3,4.921],[2147.2,8.26938496],[2147.1,5.76232979]],[[2149.5,6.19778001],[2149.7,0.0011],[2149.8,0.0011],[2150.0,0.0011],[2150.2,0.1024]]]
["bitfinex","ETHUSD",1770250107469,[[2148.0,6.44159356],[2147.8,2.07340895],[2147.4,9.156],[2147.2,8.26938496],[2147.1,5.76232979]],[[2149.5,6.19778001],[2149.7,0.0011],[2149.8,0.0011],[2150.0,0.0011],[2150.2,0.1024]]]
["bitfinex","ETHUSD",1770250107680,[[2148.0,6.44159356],[2147.8,2.07340895],[2147.4,9.3895703],[2147.3,0.06544044],[2147.2,8.26938496]],[[2149.5,0.0011],[2149.7,0.0011],[2149.8,0.0011],[2150.0,0.0011],[2150.1,6.19778001]]]
["bitfinex","ETHUSD",1770250108301,[[2148.0,6.44159356],[2147.8,2.07340895],[2147.4,4.4685703],[2147.3,4.921],[2147.2,8.26938496]],[[2149.5,0.0011],[2149.7,0.0011],[2149.8,0.0011],[2150.0,0.0011],[2150.1,6.19778001]]]
["bitfinex","ETHUSD",1770250108302,[[2148.0,6.44159356],[2147.8,2.07340895],[2147.4,4.4685703],[2147.3,4.921],[2147.2,8.26938496]],[[2149.5,0.0011],[2149.7,0.0011],[2149.8,6.19778001],[2150.0,0.0011],[2150.1,0.0011]]]
["bitfinex","ETHUSD",1770250108805,[[2148.0,6.44159356],[2147.8,2.07340895],[2147.4,9.3895703],[2147.2,8.26938496],[2147.1,0.06544044]],[[2149.5,0.0011],[2149.7,0.0011],[2149.8,6.19778001],[2150.0,0.0011],[2150.1,0.0011]]]
["bitfinex","ETHUSD",1770250109487,[[2148.1,6.44259356],[2147.8,2.07340895],[2147.4,9.3895703],[2147.2,8.26938496],[2147.1,0.06544044]],[[2149.5,0.0011],[2149.7,0.0011],[2149.8,6.19778001],[2150.0,0.0011],[2150.1,0.0011]]]
["bitfinex","ETHUSD",1770250109814,[[2148.2,0.64425936],[2148.1,0.001],[2147.8,2.07340895],[2147.7,6.44159356],[2147.4,4.235]],[[2149.3,6.19778001],[2149.5,0.0011],[2149.7,0.1035],[2149.8,0.0011],[2150.0,0.0011]]]
["bitfinex","ETHUSD",1770250109987,[[2148.1,0.001],[2147.9,0.001],[2147.8,2.07340895],[2147.5,6.44159356],[2147.0,0.62534494]],[[2149.2,6.19668001],[2149.5,0.0011],[2149.6,0.3359703],[2149.7,8.16808496],[2149.8,1.24767392]]]
["bitfinex","ETHUSD",1770250110308,[[2148.1,0.001],[2147.9,0.001],[2147.8,2.07340895],[2147.5,6.44159356],[2147.0,0.62634494]],[[2149.2,6.19668001],[2149.4,0.1024],[2149.5,0.0011],[2149.6,0.2335703],[2149.7,8.16808496]]]
["bitfinex","ETHUSD",1770250111385,[[2148.1,0.001],[2147.9,0.001],[2147.8,2.07340895],[2147.5,6.44159356],[2147.0,0.62634494]],[[2149.2,6.19668001],[2149.4,0.1024],[2149.5,0.0011],[2149.6,0.2335703],[2149.7,9.41465888]]]
["bitfinex","ETHUSD",1770250111579,[[2148.1,0.001],[2147.9,0.001],[2147.8,2.07340895],[2147.5,6.44159356],[2147.0,0.62634494]],[[2149.0,6.19668001],[2149.1,0.73059553],[2149.4,0.1024],[2149.5,0.0011],[2149.6,0.2335703]]]
["bitfinex","ETHUSD",1770250111786,[[2148.1,0.001],[2147.9,0.001],[2147.8,2.07340895],[2147.2,6.44159356],[2147.0,0.62634494]],[[2148.9,6.88940756],[2149.1,0.73059553],[2149.4,0.1024],[2149.5,0.0011],[2149.6,0.2335703]]]
["bitfinex","ETHUSD",1770250111992,[[2148.1,0.001],[2147.9,0.001],[2147.8,2.07340895],[2147.2,6.44159356],[2147.0,0.62634494]],[[2148.9,6.88940756],[2149.2,8.16698496],[2149.4,0.1024],[2149.5,0.0011],[2149.6,1.48014422]]]
["bitfinex","ETHUSD",1770250112301,[[2148.1,0.001],[2147.9,0.001],[2147.8,2.07340895],[2147.2,6.44159356],[2147.0,0.62634494]],[[2148.9,6.88940756],[2149.2,8.16698496],[2149.4,0.1024],[2149.5,1.24767392],[2149.6,1.87869871]]]
["bitfinex","ETHUSD",1770250113125,[[2148.1,0.001],[2147.9,0.001],[2147.8,2.07340895],[2147.2,6.44159356],[2147.0,0.62634494]],[[2148.9,6.88940756],[2149.2,8.16698496],[2149.4,1.34897392],[2149.5,0.0011],[2149.6,1.87869871]]]
["bitfinex","ETHUSD",1770250113900,[[2148.1,0.001],[2147.9,0.001],[2147.8,2.07340895],[2147.2,6.44159356],[2147.0,0.62634494]],[[2148.9,6.88940756],[2149.2,8.16698496],[2149.3,1.24657392],[2149.4,0.1024],[2149.5,1.64622841]]]
["bitfinex","ETHUSD",1770250114100,[[2148.1,0.001],[2147.9,0.001],[2147.8,2.07340895],[2147.2,6.44159356],[2147.0,0.62634494]],[[2148.9,6.88940756],[2149.2,8.16698496],[2149.3,1.24657392],[2149.4,1.74752841],[2149.5,0.0011]]]
["bitfinex","ETHUSD",1770250114301,[[2148.1,0.001],[2147.9,0.001],[2147.8,2.07340895],[2147.2,6.44159356],[2147.0,0.62634494]],[[2148.9,6.88940756],[2149.2,8.16698496],[2149.3,1.24657392],[2149.4,0.1024],[2149.5,1.64622841]]]
["bitfinex","ETHUSD",1770250115112,[[2148.1,0.001],[2147.9,0.001],[2147.8,2.07340895],[2147.2,6.44159356],[2147.0,0.62634494]],[[2148.9,6.88940756],[2149.2,8.16698496],[2149.3,1.24657392],[2149.4,1.74752841],[2149.5,0.0011]]]
["bitfinex","ETHUSD",1770250115296,[[2148.1,0.001],[2147.9,0.001],[2147.8,2.07340895],[2147.2,6.44159356],[2147.0,0.62634494]],[[2148.9,6.88940756],[2149.3,1.24657392],[2149.4,1.74752841],[2149.5,0.0011],[2150.1,2.38353619]]]
["bitfinex","ETHUSD",1770250115511,[[2147.9,0.001],[2147.8,2.07340895],[2147.2,6.44159356],[2147.0,0.62634494],[2146.2,4.921]],[[2148.9,6.88940756],[2149.3,1.24657392],[2149.4,1.74752841],[2149.5,0.0011],[2150.1,2.38353619]]]
["bitfinex","ETHUSD",1770250115823,[[2147.8,8.21438398],[2147.0,0.62634494],[2146.8,0.2335703],[2146.5,0.06544044],[2146.4,9.03645843]],[[2148.9,6.88940756],[2149.3,1.24657392],[2149.4,1.74752841],[2149.5,0.0011],[2150.1,2.38353619]]]
["bitfinex","ETHUSD",1770250115824,[[2147.8,8.21438398],[2147.0,0.62634494],[2146.8,0.2335703],[2146.5,0.06544044],[2146.4,9.03645843]],[[2148.9,0.69272755],[2149.3,7.44325393],[2149.4,1.74752841],[2149.5,0.0011],[2149.6,2.49810467]]]
["bitfinex","ETHUSD",1770250116029,[[2147.9,6.44159356],[2147.8,1.77279042],[2147.0,0.62634494],[2146.8,5.99590009],[2146.7,4.40284044]],[[2149.3,6.19668001],[2149.4,0.1024],[2149.5,0.0011],[2149.6,1.24657392],[2149.8,1.64622841]]]
["bitfinex","ETHUSD",1770250116320,[[2147.9,6.44159356],[2147.8,1.77279042],[2147.0,0.62634494],[2146.8,5.99590009],[2146.7,9.32384044]],[[2149.3,6.19668001],[2149.4,0.1024],[2149.5,0.0011],[2149.8,1.24767392],[2149.9,1.64512841]]]
["bitfinex","ETHUSD",1770250116525,[[2147.9,6.44159356],[2147.8,1.77279042],[2147.0,0.62634494],[2146.9,5.76332979],[2146.8,0.2335703]],[[2149.3,6.19668001],[2149.4,0.1024],[2149.5,0.0011],[2149.7,1.24767392],[2149.8,0.0011]]]
["bitfinex","ETHUSD",1770250116702,[[2147.9,6.44159356],[2147.8,1.77279042],[2147.0,0.62634494],[2146.9,5.76332979],[2146.8,0.2335703]],[[2149.3,6.19668001],[2149.4,0.1024],[2149.5,0.0011],[2149.7,0.0011],[2149.8,1.24767392]]]
["bitfinex","ETHUSD",1770250116903,[[2147.9,6.44159356],[2147.8,1.77279042],[2147.1,8.16698496],[2147.0,0.62634494],[2146.9,5.76332979]],[[2149.3,6.19668001],[2149.4,0.1024],[2149.5,0.0011],[2149.7,0.0011],[2149.8,1.24767392]]]
["bitfinex","ETHUSD",1770250117096,[[2147.8,1.77279042],[2147.5,6.44159356],[2147.0,0.62634494],[2146.9,5.76332979],[2146.7,4.3374]],[[2149.3,6.19668001],[2149.4,0.1024],[2149.5,0.0011],[2149.7,1.24767392],[2149.8,1.64622841]]]
["bitfinex","ETHUSD",1770250117297,[[2147.8,1.77279042],[2147.5,6.44159356],[2147.0,0.62634494],[2146.9,0.001],[2146.7,10.09972979]],[[2149.3,6.19668001],[2149.4,0.1024],[2149.5,0.0011],[2149.6,1.24657392],[2149.7,1.64622841]]]
["bitfinex","ETHUSD",1770250117698,[[2147.8,1.77279042],[2147.5,6.44159356],[2147.0,0.62634494],[2146.9,0.001],[2146.7,10.09972979]],[[2149.3,6.19668001],[2149.4,0.1024],[2149.5,9.41465888],[2149.7,1.64622841],[2149.8,2.49920467]]]
["bitfinex","ETHUSD",1770250118195,[[2147.8,1.77279042],[2147.5,6.44159356],[2147.0,0.62634494],[2146.9,0.001],[2146.7,10.09972979]],[[2149.1,6.19668001],[2149.4,0.1024],[2149.5,9.41465888],[2149.6,0.2335703],[2149.7,1.64622841]]]
["bitfinex","ETHUSD",1770250118400,[[2147.0,0.001],[2146.9,0.001],[2146.7,6.44159356],[2146.6,0.001],[2146.0,5.76232979]],[[2148.5,5.39809224],[2148.6,8.16698496],[2148.9,1.24657392],[2149.0,2.64773714],[2149.2,2.73167497]]]
["bitfinex","ETHUSD",1770250118700,[[2147.0,0.001],[2146.9,0.001],[2146.6,0.001],[2146.0,5.76232979]],[[2148.5,5.39809224],[2148.6,8.16698496],[2148.9,1.24657392],[2149.0,2.64773714],[2149.2,2.73167497]]]
["bitfinex","ETHUSD",1770250118701,[[2147.0,6.44259356],[2146.9,0.001],[2146.6,0.001],[2146.1,8.26938496],[2146.0,5.99590009]],[[2148.4,1.35650772],[2148.5,5.39809224],[2148.6,8.16698496],[2148.9,1.24657392],[2149.0,1.64512841]]]
["bitfinex","ETHUSD",1770250118906,[[2147.0,6.44259356],[2146.9,0.001],[2146.6,0.001],[2146.1,8.26938496],[2146.0,5.76232979]],[[2148.4,1.35650772],[2148.5,5.39809224],[2148.6,8.16698496],[2148.9,1.24657392],[2149.0,1.64512841]]]
["bitfinex","ETHUSD",1770250119222,[[2147.0,6.44259356],[2146.9,0.001],[2146.6,0.001],[2146.1,0.1024],[2145.9,5.76232979]],[[2148.4,1.35650772],[2148.5,5.39809224],[2148.6,8.16698496],[2148.9,1.24657392],[2149.0,1.64512841]]]
["bitfinex","ETHUSD",1770250119449,[[2147.0,0.001],[2146.9,0.001],[2146.6,6.44259356],[2145.9,5.76232979],[2145.7,4.236]],[[2148.3,5.30516083],[2148.4,1.35650772],[2148.5,0.1024],[2148.6,8.16698496],[2148.8,1.48014422]]]
["bitfinex","ETHUSD",1770250119603,[[2147.0,6.44259356],[2146.9,0.001],[2146.6,0.001],[2146.0,0.3359703],[2145.9,5.76232979]],[[2148.4,1.35650772],[2148.5,0.1024],[2148.7,5.30516083],[2148.8,1.24657392],[2149.0,1.64512841]]]
["bitfinex","ETHUSD",1770250119801,[[2147.0,6.44259356],[2146.9,0.001],[2146.6,0.001],[2146.0,0.3359703],[2145.9,5.76232979]],[[2148.5,0.1024],[2148.7,5.30516083],[2148.9,1.24657392],[2149.0,1.64512841],[2149.1,8.40055526]]]
["bitfinex","ETHUSD",1770250120003,[[2147.0,6.44259356],[2146.9,0.001],[2146.6,0.001],[2146.5,8.16698496],[2146.0,11.08474053]],[[2148.6,0.1024],[2148.7,5.30516083],[2148.9,1.24657392],[2149.0,1.64512841],[2149.1,8.16698496]]]
["bitfinex","ETHUSD",1770250120231,[[2147.0,6.44259356],[2146.9,0.001],[2146.6,0.001],[2146.5,8.16698496],[2146.4,0.93104414]],[[2149.0,0.1024],[2149.1,14.72803901],[2149.2,1.64512841],[2149.4,2.73167497],[2149.5,0.0011]]]
["bitfinex","ETHUSD",1770250120412,[[2147.0,6.44259356],[2146.9,0.001],[2146.6,0.001],[2146.5,8.16698496],[2146.4,1.03344414]],[[2148.9,1.00164291],[2149.0,0.1024],[2149.1,13.48146509],[2149.2,1.24657392],[2149.3,1.64512841]]]
["bitfinex","ETHUSD",1770250120619,[[2147.0,6.44259356],[2146.9,0.001],[2146.6,0.001],[2146.5,8.16698496],[2146.4,1.03344414]],[[2149.0,0.1024],[2149.1,13.48146509],[2149.2,1.24657392],[2149.3,1.64512841],[2150.0,0.2111]]]
["bitfinex","ETHUSD",1770250120820,[[2147.2,6.44159356],[2147.1,0.64435936],[2147.0,0.001],[2146.9,0.001],[2146.6,0.001]],[[2148.9,1.00160878],[2149.0,1.5854439],[2149.1,13.48146509],[2149.2,1.24657392],[2149.3,1.64512841]]]
["bitfinex","ETHUSD",1770250121015,[[2147.2,6.44159356],[2147.1,0.64435936],[2147.0,0.001],[2146.9,0.001],[2146.6,0.001]],[[2149.0,1.5854439],[2149.1,13.48146509],[2149.2,1.24657392],[2149.3,1.64512841],[2150.9,4.65041409]]]
["bitfinex","ETHUSD",1770250121212,[[2147.2,6.44159356],[2147.1,0.64435936],[2147.0,0.001],[2146.9,0.001],[2146.6,0.001]],[[2149.0,1.5854439],[2149.1,13.48146509],[2149.2,1.24657392],[2149.4,2.76865034],[2150.3,1.16266888]]]
["bitfinex","ETHUSD",1770250121414,[[2147.2,6.13997503],[2147.1,0.64435936],[2147.0,0.001],[2146.9,0.001],[2146.6,0.001]],[[2148.9,5.32373329],[2149.0,1.5854439],[2149.1,8.16698496],[2149.2,1.24657392],[2149.4,2.76865034]]]
["bitfinex","ETHUSD",1770250121614,[[2147.2,6.13997503],[2147.1,0.64435936],[2147.0,0.001],[2146.9,0.001],[2146.6,0.001]],[[2148.8,6.626844],[2149.0,2.72961782],[2149.1,8.16698496],[2149.2,1.64512841],[2149.3,2.49810467]]]
["bitfinex","ETHUSD",1770250121834,[[2147.2,6.13997503],[2147.1,0.64435936],[2147.0,0.001],[2146.9,0.001],[2146.6,0.001]],[[2148.7,0.1024],[2148.8,5.62535182],[2148.9,0.24296555],[2149.0,2.72961782],[2149.1,8.16698496]]]
["bitfinex","ETHUSD",1770250122041,[[2147.3,0.67843344],[2147.0,0.001],[2146.9,0.001],[2146.8,6.44159356],[2146.6,0.001]],[[2148.7,6.33467337],[2148.9,0.24296555],[2149.0,2.72961782],[2149.1,9.81211337],[2149.9,5.56134114]]]
["bitfinex","ETHUSD",1770250122211,[[2147.0,0.001],[2146.9,0.001],[2146.8,6.44159356],[2146.6,0.001]],[[2148.7,6.33467337],[2148.9,0.24296555],[2149.0,2.72961782],[2149.1,9.81211337],[2149.9,5.56134114]]]
["bitfinex","ETHUSD",1770250122212,[[2147.2,0.001],[2147.0,0.001],[2146.9,0.001],[2146.8,6.44159356],[2146.6,0.001]],[[2148.5,5.73760163],[2148.6,8.16698496],[2148.7,0.59707174],[2148.9,0.24296555],[2149.0,2.72961782]]]
["bitfinex","ETHUSD",1770250122411,[[2147.2,0.001],[2147.0,0.001],[2146.9,0.001],[2146.8,6.44159356],[2146.6,0.001]],[[2148.5,5.73760163],[2148.7,0.59707174],[2148.9,0.24296555],[2149.0,2.72961782]]]
["bitfinex","ETHUSD",1770250122412,[[2147.2,0.001],[2147.0,0.001],[2146.9,0.001],[2146.8,6.44159356],[2146.6,0.001]],[[2148.5,5.73760163],[2148.7,0.59817174],[2148.9,0.24296555],[2149.0,2.72961782],[2149.9,7.01916759]]]
["bitfinex","ETHUSD",1770250122613,[[2147.2,0.001],[2147.0,0.001],[2146.9,0.001],[2146.8,6.44159356],[2146.6,0.001]],[[2148.5,5.73760163],[2148.7,0.59817174],[2148.9,0.24406555],[2149.0,2.72961782],[2149.2,2.49810467]]]
["bitfinex","ETHUSD",1770250123213,[[2147.2,0.001],[2147.0,0.001],[2146.9,0.001],[2146.8,6.44159356],[2146.6,0.001]],[[2148.5,5.73760163],[2148.7,0.59817174],[2148.9,0.24406555],[2149.0,2.72961782],[2149.3,2.49810467]]]
["bitfinex","ETHUSD",1770250123551,[[2147.2,0.001],[2147.0,0.001],[2146.9,0.001],[2146.8,6.44159356],[2146.6,0.001]],[[2148.5,5.43598312],[2148.7,0.59817174],[2148.9,0.24406555],[2149.0,2.96318812],[2149.3,2.49810467]]]
["bitfinex","ETHUSD",1770250123746,[[2147.2,0.001],[2147.0,0.001],[2146.9,0.001],[2146.7,6.44159356],[2146.6,0.001]],[[2148.5,5.43598312],[2148.7,0.59817174],[2148.8,1.24657392],[2148.9,1.88919396],[2149.0,1.7166142]]]
["bitfinex","ETHUSD",1770250125012,[[2147.2,6.44259356],[2147.0,0.001],[2146.9,0.001],[2146.6,0.001],[2146.5,8.26938496]],[[2148.7,0.59817174],[2148.9,1.49063947],[2149.0,3.12817231],[2149.2,2.49810467],[2149.3,5.36381466]]]
["bitfinex","ETHUSD",1770250125314,[[2147.2,6.44259356],[2147.0,0.001],[2146.9,0.001],[2146.6,0.06644044],[2146.5,8.26938496]],[[2148.7,0.0011],[2148.9,0.24406555],[2149.3,5.36381466],[2149.5,1.24767392],[2149.7,1.64622841]]]
["bitfinex","ETHUSD",1770250125511,[[2147.2,6.44259356],[2147.0,0.001],[2146.9,0.001],[2146.6,0.06644044],[2146.5,8.26938496]],[[2148.7,0.0011],[2148.9,0.0011],[2149.2,0.1024],[2149.3,5.36381466],[2149.5,0.0011]]]
["bitfinex","ETHUSD",1770250125732,[[2147.2,6.44259356],[2147.0,0.001],[2146.9,0.001],[2146.6,0.001],[2146.5,13.42395526]],[[2148.7,0.0011],[2148.9,0.0011],[2149.2,0.1024],[2149.3,5.36381466],[2149.5,0.0011]]]
["bitfinex","ETHUSD",1770250125733,[[2147.2,6.44259356],[2147.0,0.001],[2146.9,0.001],[2146.6,0.001],[2146.5,13.42395526]],[[2148.7,0.0011],[2148.9,0.0011],[2149.2,0.1024],[2149.3,5.60673575],[2149.5,0.0011]]]
["bitfinex","ETHUSD",1770250125931,[[2147.2,6.44259356],[2147.0,0.001],[2146.9,0.001],[2146.6,0.001],[2146.5,13.42395526]],[[2148.7,0.0011],[2148.9,0.0011],[2149.2,0.1024],[2149.3,5.60673575],[2149.5,1.24767392]]]
["bitfinex","ETHUSD",1770250126137,[[2147.2,6.44259356],[2147.0,0.001],[2146.9,0.001],[2146.6,0.001],[2146.5,0.3359703]],[[2148.7,0.0011],[2148.9,0.1035],[2149.0,5.37384487],[2149.1,8.16698496],[2149.2,0.1024]]]
["bitfinex","ETHUSD",1770250126311,[[2147.2,6.44259356],[2147.0,0.001],[2146.9,0.001],[2146.6,0.001],[2146.5,0.3359703]],[[2148.7,0.0011],[2148.9,0.1035],[2149.0,5.37384487],[2149.1,8.16698496],[2149.3,0.24292109]]]
["bitfinex","ETHUSD",1770250126913,[[2147.2,6.44259356],[2147.0,0.001],[2146.9,0.001],[2146.6,0.001],[2146.5,0.1024]],[[2148.7,0.0011],[2148.9,0.1035],[2149.0,5.37384487],[2149.1,8.16698496],[2149.3,1.48949501]]]
["bitfinex","ETHUSD",1770250127649,[[2147.2,6.44259356],[2147.0,0.001],[2146.9,0.001],[2146.6,0.001],[2146.5,0.1024]],[[2148.7,0.0011],[2148.9,0.1035],[2149.0,5.37384487],[2149.3,0.24292109],[2149.4,2.13652555]]]
["bitfinex","ETHUSD",1770250127848,[[2147.2,6.44259356],[2147.0,0.001],[2146.9,0.001],[2146.6,0.001],[2146.5,0.1024]],[[2148.7,0.0011],[2148.9,0.0011],[2149.0,5.37384487],[2149.3,0.24292109],[2149.4,2.13652555]]]
["bitfinex","ETHUSD",1770250128146,[[2147.2,6.44259356],[2147.0,0.001],[2146.9,0.001],[2146.6,0.001],[2146.5,0.1024]],[[2148.7,0.0011],[2148.9,0.0011],[2149.2,0.1024],[2149.3,0.24292109],[2149.4,7.53007096]]]
["bitfinex","ETHUSD",1770250128850,[[2147.2,6.44259356],[2147.0,0.001],[2146.9,0.001],[2146.6,0.001],[2146.5,0.1024]],[[2148.7,0.0011],[2148.9,0.0011],[2149.0,0.1024],[2149.1,5.39354541],[2149.2,0.1024]]]
["bitfinex","ETHUSD",1770250129050,[[2147.2,6.44259356],[2147.0,0.001],[2146.9,0.001],[2146.6,0.001],[2146.5,0.1024]],[[2148.7,0.0011],[2148.9,0.0011],[2149.0,0.1024],[2149.1,5.39354541],[2149.5,1.64622841]]]
["bitfinex","ETHUSD",1770250129421,[[2147.2,6.44259356],[2147.0,0.001],[2146.9,0.001],[2146.6,0.001],[2146.5,0.1024]],[[2148.7,0.0011],[2148.9,0.0011],[2149.0,0.1024],[2149.4,0.88995163],[2149.5,6.65093465]]]
["bitfinex","ETHUSD",1770250129922,[[2147.2,6.44259356],[2147.0,0.001],[2146.9,0.001],[2146.6,0.001],[2146.5,0.1024]],[[2148.7,0.0011],[2148.9,0.0011],[2149.0,0.1024],[2149.2,5.41286617],[2149.4,0.88995163]]]
["bitfinex","ETHUSD",1770250130123,[[2147.2,6.44259356],[2147.0,0.001],[2146.9,0.001],[2146.6,0.001],[2146.5,0.1024]],[[2148.7,0.0011],[2148.9,0.0011],[2149.0,0.1024],[2149.2,5.41286617],[2149.4,2.13652555]]]
["bitfinex","ETHUSD",1770250130429,[[2147.2,6.44259356],[2147.0,0.001],[2146.9,0.001],[2146.7,8.16698496],[2146.6,0.001]],[[2148.7,0.0011],[2148.9,0.0011],[2149.2,5.41286617],[2149.4,2.13652555]]]
["bitfinex","ETHUSD",1770250130430,[[2147.2,6.44259356],[2147.0,0.001],[2146.9,0.001],[2146.7,8.16698496],[2146.6,0.001]],[[2148.7,0.0011],[2148.9,0.0011],[2149.1,0.1024],[2149.2,5.41286617],[2149.4,0.88995163]]]
["bitfinex","ETHUSD",1770250130833,[[2147.2,6.44259356],[2147.0,0.001],[2146.9,0.001],[2146.6,0.001],[2146.5,4.3394]],[[2148.7,0.0011],[2148.9,5.41396617],[2149.1,0.1024],[2149.4,2.13652555],[2149.5,0.0011]]]
["bitfinex","ETHUSD",1770250131032,[[2147.2,6.44259356],[2147.0,0.001],[2146.9,0.001],[2146.6,0.001],[2146.5,4.3394]],[[2148.7,0.0011],[2148.9,5.41396617],[2149.1,0.1024],[2149.4,2.13652555],[2149.5,1.64622841]]]
["bitfinex","ETHUSD",1770250131238,[[2147.2,6.44259356],[2147.0,0.001],[2146.9,0.001],[2146.6,0.001],[2146.5,4.3394]],[[2148.7,0.0011],[2148.9,5.41396617],[2149.1,0.1024],[2149.3,1.48949501],[2149.4,0.88995163]]]
["bitfinex","ETHUSD",1770250131825,[[2147.2,6.44259356],[2147.0,0.001],[2146.9,0.001],[2146.6,5.22101074],[2146.5,4.3394]],[[2148.7,0.0011],[2148.9,0.0011],[2149.1,0.1024],[2149.3,0.24292109],[2149.4,7.55883796]]]
["bitfinex","ETHUSD",1770250132040,[[2147.4,6.44159356],[2147.3,0.29901074],[2147.2,0.001],[2147.1,13.08798496],[2147.0,0.06644044]],[[2148.9,0.0011],[2149.3,0.24292109],[2149.4,7.55883796]]]
["bitfinex","ETHUSD",1770250132041,[[2147.4,6.44159356],[2147.3,0.29901074],[2147.2,0.001],[2147.1,13.08798496],[2147.0,0.06644044]],[[2148.9,0.0011],[2149.3,0.24292109],[2149.4,0.88995163],[2149.5,0.0011],[2149.7,0.0011]]]
["bitfinex","ETHUSD",1770250132239,[[2147.7,6.44159356],[2147.6,8.16698496],[2147.5,0.16784044],[2147.3,9.22344044],[2147.2,0.001]],[[2148.9,0.0011],[2149.3,0.24292109],[2149.5,0.0011],[2149.7,0.0011],[2149.8,0.0011]]]
["bitfinex","ETHUSD",1770250132470,[[2147.7,6.44159356],[2147.6,8.16698496],[2147.5,0.16784044],[2147.4,0.2335703],[2147.3,4.30244044]],[[2148.9,0.0011],[2149.5,0.0011],[2149.7,0.0011],[2149.8,0.0011],[2150.2,0.41057734]]]
["bitfinex","ETHUSD",1770250133462,[[2147.7,6.44159356],[2147.6,8.16698496],[2147.5,0.16784044],[2147.4,0.2335703],[2147.3,10.06477023]],[[2148.9,0.0011],[2149.5,0.0011],[2149.7,0.0011],[2149.8,0.0011],[2150.2,0.41057734]]]
["bitfinex","ETHUSD",1770250133639,[[2147.9,6.44159356],[2147.6,8.40055526],[2147.5,0.8091098],[2147.3,14.98577023],[2147.2,0.001]],[[2148.9,0.0011],[2149.5,0.0011],[2149.7,0.0011],[2149.8,0.0011],[2150.1,0.0011]]]
["bitfinex","ETHUSD",1770250133838,[[2147.9,6.44159356],[2147.6,0.2335703],[2147.5,0.87455024],[2147.4,10.68332979],[2147.3,4.30244044]],[[2148.9,0.0011],[2149.5,0.0011],[2149.7,0.0011],[2149.8,0.0011],[2150.1,0.0011]]]
["bitfinex","ETHUSD",1770250134035,[[2147.9,6.44159356],[2147.6,1.51187386],[2147.5,0.1024],[2147.4,5.76232979],[2147.3,9.158]],[[2148.9,0.0011],[2149.5,0.0011],[2149.7,0.0011],[2149.8,0.0011],[2150.1,0.0011]]]
["bitfinex","ETHUSD",1770250134338,[[2147.9,6.44159356],[2147.6,1.51187386],[2147.5,0.1024],[2147.3,23.77176533],[2146.5,10.7098898]],[[2148.9,0.0011],[2149.5,0.0011],[2149.7,0.0011],[2149.8,0.0011],[2150.1,0.0011]]]
["bitfinex","ETHUSD",1770250134561,[[2147.9,6.44159356],[2147.6,1.51187386],[2147.5,0.1024],[2147.4,10.74877023],[2147.3,13.08843554]],[[2148.9,0.0011],[2149.5,0.0011],[2149.7,0.0011],[2149.8,0.0011],[2150.1,0.0011]]]
["bitfinex","ETHUSD",1770250134861,[[2147.9,6.44159356],[2147.6,1.51187386],[2147.5,0.1024],[2147.4,13.10065772],[2147.3,13.08843554]],[[2148.9,0.0011],[2149.5,0.0011],[2149.7,0.0011],[2149.8,0.0011],[2150.1,0.0011]]]
["bitfinex","ETHUSD",1770250135064,[[2147.9,6.44159356],[2147.6,1.51187386],[2147.5,0.1024],[2147.4,13.10165772],[2147.3,13.08843554]],[[2148.9,0.0011],[2149.5,0.0011],[2149.7,0.0011],[2149.8,0.0011],[2150.1,0.0011]]]
["bitfinex","ETHUSD",1770250135476,[[2147.9,6.44159356],[2147.6,1.51187386],[2147.5,5.86472979],[2147.4,7.33932793],[2147.3,13.08843554]],[[2148.5,0.0011],[2148.9,0.0011],[2149.5,0.0011],[2149.7,0.0011],[2149.8,0.0011]]]
["bitfinex","ETHUSD",1770250135676,[[2148.1,6.73785348],[2148.0,0.64415936],[2147.6,1.5773143],[2147.5,8.20962383],[2147.4,4.98744044]],[[2148.5,0.0011],[2148.9,0.0011],[2149.5,0.0011],[2149.7,0.0011],[2149.8,0.0011]]]
["bitfinex","ETHUSD",1770250135982,[[2148.1,6.73785348],[2148.0,0.64415936],[2147.6,1.5773143],[2147.5,5.86472979],[2147.4,7.33932793]],[[2148.5,0.0011],[2148.7,0.0011],[2148.9,0.0011],[2149.5,0.0011],[2149.7,0.0011]]]
["bitfinex","ETHUSD",1770250136544,[[2148.1,6.73785348],[2148.0,0.64415936],[2147.6,1.51187386],[2147.5,0.1024],[2147.4,10.74977023]],[[2148.5,0.0011],[2148.7,0.0011],[2148.9,0.0011],[2149.5,0.0011],[2149.7,0.0011]]]
["bitfinex","ETHUSD",1770250137457,[[2148.1,6.73785348],[2148.0,0.64415936],[2147.6,1.51187386],[2147.5,0.1024],[2147.4,5.82877023]],[[2148.5,0.0011],[2148.7,0.0011],[2148.9,0.0011],[2149.5,0.0011],[2149.7,0.0011]]]
["bitfinex","ETHUSD",1770250137655,[[2148.1,6.73785348],[2148.0,4.88015936],[2147.8,8.85143554],[2147.6,1.5773143],[2147.5,7.36829404]],[[2148.9,0.0011],[2149.5,0.0011],[2149.7,0.0011]]]
["bitfinex","ETHUSD",1770250137656,[[2148.1,6.73785348],[2148.0,4.88015936],[2147.8,8.85143554],[2147.6,1.5773143],[2147.5,7.36829404]],[[2148.9,0.0011],[2149.5,0.0011],[2149.7,0.0011],[2150.3,6.02600816],[2150.6,1.24767392]]]
["bitfinex","ETHUSD",1770250137854,[[2148.1,6.73785348],[2148.0,4.88015936],[2147.8,8.85143554],[2147.7,5.76232979],[2147.6,3.95685933]],[[2148.9,0.0011],[2149.5,0.0011],[2149.7,0.0011],[2150.3,5.78304488],[2150.6,0.0011]]]
["bitfinex","ETHUSD",1770250139052,[[2148.1,6.73785348],[2148.0,4.88015936],[2147.8,8.85143554],[2147.7,8.15973504],[2147.6,1.5773143]],[[2148.9,0.0011],[2149.5,0.0011],[2149.7,0.0011],[2150.3,5.78304488],[2150.6,0.0011]]]
["bitfinex","ETHUSD",1770250139263,[[2148.1,6.73785348],[2148.0,4.88015936],[2147.8,8.85143554],[2147.7,5.76232979],[2147.6,3.95685933]],[[2148.9,0.0011],[2149.5,0.0011],[2149.7,0.0011],[2150.3,5.78304488],[2150.6,0.0011]]]
["bitfinex","ETHUSD",1770250139770,[[2148.1,6.73785348],[2148.0,4.88015936],[2147.9,0.1024],[2147.8,8.85143554],[2147.7,5.76232979]],[[2148.9,0.0011],[2149.5,0.0011],[2149.7,0.0011],[2150.6,0.0011],[2150.7,5.82003361]]]
["bitfinex","ETHUSD",1770250139986,[[2148.5,6.81487557],[2148.4,8.91687598],[2148.2,0.40141074],[2148.0,9.80115936],[2147.9,2.43056653]],[[2149.5,0.0011],[2149.7,0.0011],[2150.6,0.0011],[2150.7,5.82003361],[2151.1,1.24657392]]]
["bitfinex","ETHUSD",1770250140193,[[2148.6,6.81487557],[2148.5,4.236],[2148.4,8.91687598],[2148.2,0.40141074],[2148.1,5.76232979]],[[2149.5,0.0011],[2149.7,0.0011],[2150.6,0.0011],[2150.7,6.06288996],[2151.3,1.40561499]]]
["bitfinex","ETHUSD",1770250140349,[[2148.6,6.81487557],[2148.5,4.236],[2148.4,8.91687598],[2148.2,0.40141074],[2148.1,8.08242975]],[[2149.5,0.0011],[2149.7,0.0011],[2150.6,0.0011],[2150.7,5.82003361],[2151.3,1.40561499]]]
["bitfinex","ETHUSD",1770250140545,[[2148.6,6.81487557],[2148.5,4.236],[2148.4,8.91687598],[2148.2,6.16374053],[2148.1,2.32009996]],[[2149.5,0.0011],[2149.7,0.0011],[2150.6,0.0011],[2150.7,5.82003361],[2151.3,1.40561499]]]
["bitfinex","ETHUSD",1770250140751,[[2148.6,6.81487557],[2148.5,4.236],[2148.4,8.85143554],[2148.2,6.16374053],[2148.1,2.32009996]],[[2149.5,0.0011],[2149.7,0.0011],[2150.6,0.0011],[2150.7,5.82003361],[2151.3,1.40561499]]]
["bitfinex","ETHUSD",1770250141068,[[2148.6,6.81487557],[2148.5,4.236],[2148.4,8.85143554],[2148.2,0.40141074],[2148.1,2.32009996]],[[2149.5,0.0011],[2149.7,0.0011],[2150.6,0.0011],[2150.7,5.82003361],[2151.3,1.40561499]]]
["bitfinex","ETHUSD",1770250141069,[[2148.6,6.81487557],[2148.5,4.236],[2148.4,8.85143554],[2148.2,0.40141074],[2148.1,8.08242975]],[[2149.5,0.0011],[2149.7,0.0011],[2150.6,0.0011],[2150.7,5.82003361],[2151.3,1.40561499]]]
["bitfinex","ETHUSD",1770250141381,[[2148.6,6.81487557],[2148.5,4.236],[2148.4,8.85143554],[2148.2,0.3359703],[2148.1,8.08242975]],[[2149.5,0.0011],[2149.7,0.0011],[2150.6,0.0011],[2150.7,5.82003361],[2151.3,1.40561499]]]
["bitfinex","ETHUSD",1770250141550,[[2148.6,6.81487557],[2148.5,4.236],[2148.4,8.85143554],[2148.2,0.3359703],[2148.1,8.14787019]],[[2149.5,0.0011],[2149.7,0.0011],[2150.6,0.0011],[2150.7,5.82003361],[2151.3,1.40561499]]]
["bitfinex","ETHUSD",1770250141751,[[2148.6,6.81487557],[2148.5,4.236],[2148.4,8.85143554],[2148.2,0.3359703],[2148.1,5.82777023]],[[2149.5,0.0011],[2149.7,0.0011],[2150.6,0.0011],[2150.7,5.82003361],[2151.3,1.40561499]]]
["bitfinex","ETHUSD",1770250142170,[[2148.6,6.81487557],[2148.5,4.236],[2148.4,8.85143554],[2148.3,0.06544044],[2148.2,0.3359703]],[[2149.5,0.0011],[2149.7,0.0011],[2150.6,0.0011],[2150.7,5.82003361],[2151.3,0.15904107]]]
["bitfinex","ETHUSD",1770250143797,[[2148.6,6.81487557],[2148.5,4.236],[2148.4,8.85143554],[2148.2,0.3359703],[2147.9,2.36512609]],[[2149.5,0.0011],[2149.7,0.0011],[2150.5,5.85260052],[2150.6,0.0011],[2151.3,0.15904107]]]
["bitfinex","ETHUSD",1770250144195,[[2148.6,6.81487557],[2148.5,4.236],[2148.2,0.1024],[2148.0,6.40648915],[2147.9,8.85143554]],[[2149.5,0.0011],[2149.7,0.0011],[2150.3,5.8575604],[2150.6,0.0011],[2151.0,8.85143554]]]
["bitfinex","ETHUSD",1770250144389,[[2148.6,6.81487557],[2148.5,4.236],[2148.2,0.1024],[2148.0,0.64415936],[2147.9,8.85143554]],[[2149.5,0.0011],[2149.7,0.0011],[2150.3,5.8575604],[2150.6,0.0011],[2151.0,8.85143554]]]
["bitfinex","ETHUSD",1770250144695,[[2148.6,6.81487557],[2148.5,4.236],[2148.2,0.1024],[2148.0,0.9431701],[2147.9,8.85143554]],[[2149.5,0.0011],[2149.7,0.0011],[2150.3,5.8575604],[2150.6,0.0011],[2151.0,8.85143554]]]
["bitfinex","ETHUSD",1770250145070,[[2149.1,0.2335703],[2149.0,0.16784044],[2148.9,8.85143554],[2148.8,0.06544044],[2148.6,0.29901074]],[[2149.7,0.0011],[2150.6,0.0011]]]
["bitfinex","ETHUSD",1770250145071,[[2149.1,0.2335703],[2149.0,0.16784044],[2148.9,8.85143554],[2148.8,0.06544044],[2148.6,0.29901074]],[[2149.7,0.0011],[2150.6,0.0011],[2151.3,5.86354806],[2151.6,1.24657392],[2151.8,1.64512841]]]
["bitfinex","ETHUSD",1770250145266,[[2149.9,6.81487557],[2149.2,4.235],[2149.1,0.2335703],[2149.0,2.05755374],[2148.9,8.85143554]],[[2150.6,0.0011],[2151.3,5.86354806],[2152.0,8.85143554],[2152.3,1.24657392],[2152.4,1.64512841]]]
["bitfinex","ETHUSD",1770250145473,[[2150.0,0.68148756],[2149.9,6.81487557],[2149.2,4.30044044],[2149.1,0.3359703],[2149.0,2.05755374]],[[2150.6,0.0011],[2151.3,6.10631715],[2151.8,0.1024],[2152.0,8.85143554],[2152.3,1.24657392]]]
["bitfinex","ETHUSD",1770250145710,[[2150.0,7.49636313],[2149.4,8.85143554],[2149.2,4.30044044],[2149.1,0.3359703],[2149.0,2.05755374]],[[2150.6,0.0011],[2151.6,0.1024],[2151.7,5.86354806],[2151.8,0.1024],[2152.0,8.85143554]]]
["bitfinex","ETHUSD",1770250145983,[[2150.0,7.49636313],[2149.4,8.85143554],[2149.2,4.235],[2149.1,0.3359703],[2149.0,1.9921133]],[[2150.6,0.0011],[2151.5,5.86354806],[2151.6,0.1024],[2152.0,8.85143554],[2152.5,1.64512841]]]
["bitfinex","ETHUSD",1770250146168,[[2150.0,0.68148756],[2149.7,6.81487557],[2149.4,8.85143554],[2149.2,4.235],[2149.1,0.3359703]],[[2150.6,0.0011],[2151.5,5.86354806],[2151.6,0.1024],[2152.0,8.85143554],[2152.6,1.64512841]]]
["bitfinex","ETHUSD",1770250146369,[[2149.7,6.81487557],[2149.4,8.85143554],[2149.2,4.235],[2149.1,0.3359703],[2149.0,2.05755374]],[[2150.6,0.0011],[2151.5,5.86354806],[2151.6,0.1024],[2152.0,8.85143554],[2152.6,1.64512841]]]
["bitfinex","ETHUSD",1770250146370,[[2149.7,6.81487557],[2149.4,8.85143554],[2149.2,4.235],[2149.1,0.3359703],[2149.0,2.05755374]],[[2150.6,0.0011],[2151.5,5.86354806],[2151.6,0.1024],[2152.0,8.85143554],[2152.2,0.2335703]]]
["bitfinex","ETHUSD",1770250146572,[[2149.7,6.81487557],[2149.0,1.9921133],[2148.8,0.1024],[2148.7,0.2335703],[2148.6,16.94107422]],[[2150.6,0.0011],[2151.3,5.86837434],[2151.5,0.1024],[2151.8,0.2335703],[2152.0,8.85143554]]]
["bitfinex","ETHUSD",1770250146792,[[2149.7,6.81487557],[2149.0,1.9921133],[2148.8,4.3364],[2148.7,0.2335703],[2148.6,11.17874443]],[[2150.6,0.0011],[2151.3,5.86837434],[2151.5,0.1024],[2151.8,0.2335703],[2152.0,8.85143554]]]
["bitfinex","ETHUSD",1770250147599,[[2149.7,6.81487557],[2149.0,1.9921133],[2148.8,4.3364],[2148.7,0.2335703],[2148.6,16.09974443]],[[2150.6,0.0011],[2151.3,5.86837434],[2151.5,0.1024],[2151.8,0.2335703],[2152.0,8.85143554]]]
["bitfinex","ETHUSD",1770250147802,[[2149.3,6.81487557],[2149.0,1.9921133],[2148.8,4.3364],[2148.6,8.85143554],[2147.8,8.23837684]],[[2150.6,0.0011],[2150.7,5.87332934],[2151.2,0.1024],[2151.5,8.95383554],[2151.8,0.2335703]]]
["bitfinex","ETHUSD",1770250147986,[[2149.1,6.81487557],[2149.0,1.9921133],[2148.8,4.3364],[2148.6,8.85143554],[2148.1,2.3855404]],[[2150.7,5.57501083],[2151.2,0.1024],[2151.5,9.14965635],[2151.8,0.2335703],[2151.9,1.24657392]]]
["bitfinex","ETHUSD",1770250148191,[[2149.1,6.81487557],[2149.0,1.9921133],[2148.8,4.3364],[2148.6,8.85143554],[2147.9,2.89766653]],[[2150.7,5.57501083],[2151.2,0.1024],[2151.4,0.2335703],[2151.5,8.85143554],[2151.8,0.2335703]]]
["bitfinex","ETHUSD",1770250148387,[[2149.1,6.81487557],[2149.0,1.9921133],[2148.8,4.234],[2148.4,0.1024],[2148.1,8.91687598]],[[2149.9,0.0011],[2150.7,5.57501083],[2151.2,0.1024],[2151.4,0.2335703],[2151.5,8.85143554]]]
["bitfinex","ETHUSD",1770250148587,[[2149.1,6.81487557],[2149.0,1.9921133],[2148.8,4.234],[2148.4,0.1024],[2148.1,8.85143554]],[[2149.9,0.0011],[2150.5,5.58041724],[2150.6,0.1024],[2151.2,0.1024],[2151.4,0.2335703]]]
["bitfinex","ETHUSD",1770250148898,[[2149.1,6.81487557],[2149.0,1.9921133],[2148.8,4.234],[2148.6,8.85143554],[2148.4,0.16784044]],[[2149.9,0.0011],[2150.1,0.0011],[2150.9,5.58041724],[2151.8,1.24657392],[2152.1,2.89254562]]]
["bitfinex","ETHUSD",1770250149077,[[2149.1,6.81487557],[2149.0,1.9921133],[2148.8,4.234],[2148.6,8.91687598],[2148.5,0.2335703]],[[2149.9,0.0011],[2150.1,0.0011],[2150.9,5.58041724],[2151.0,0.0011],[2151.3,0.1024]]]
["bitfinex","ETHUSD",1770250149486,[[2149.1,6.81487557],[2149.0,1.9921133],[2148.8,4.3364],[2148.6,8.91687598],[2148.5,0.2335703]],[[2149.9,0.0011],[2150.1,0.0011],[2150.9,5.58041724],[2151.0,0.0011],[2151.3,0.1024]]]
["bitfinex","ETHUSD",1770250149691,[[2149.1,6.81487557],[2149.0,1.9921133],[2148.8,4.3364],[2148.6,13.83787598],[2148.5,0.2335703]],[[2149.9,0.0011],[2150.1,0.0011],[2150.9,5.58041724],[2151.0,0.0011],[2151.3,0.1024]]]
["bitfinex","ETHUSD",1770250150102,[[2149.0,1.9921133],[2148.6,6.81487557],[2148.2,5.76232979],[2147.8,0.06544044],[2147.7,8.23837684]],[[2149.9,0.0011],[2150.1,0.0011],[2151.0,0.0011]]]
["bitfinex","ETHUSD",1770250150103,[[2149.0,1.9921133],[2148.6,6.81487557],[2148.2,5.76232979],[2147.8,0.06544044],[2147.7,8.23837684]],[[2149.9,0.0011],[2150.1,0.0011],[2150.2,5.59119417],[2150.6,8.85143554],[2150.7,0.24282402]]]
["bitfinex","ETHUSD",1770250150396,[[2149.1,6.81487557],[2149.0,1.9921133],[2148.2,0.2335703],[2148.1,13.18783554],[2148.0,0.7095998]],[[2149.9,0.0011],[2150.1,0.0011],[2150.6,5.59119417],[2150.7,0.24282402],[2150.8,0.1024]]]
["bitfinex","ETHUSD",1770250150597,[[2149.2,0.88069889],[2149.1,6.81487557],[2149.0,1.9921133],[2148.2,0.06544044],[2148.1,18.10883554]],[[2149.9,0.0011],[2150.1,0.0011],[2150.6,5.59119417],[2150.7,0.24282402],[2150.8,0.1024]]]
["bitfinex","ETHUSD",1770250150770,[[2149.2,0.88069889],[2149.1,6.81487557],[2149.0,1.9921133],[2148.2,0.29901074],[2148.1,18.10883554]],[[2149.9,0.0011],[2150.1,0.0011],[2150.6,5.59119417],[2150.7,0.24282402],[2150.8,0.1024]]]
["bitfinex","ETHUSD",1770250150968,[[2149.2,0.88069889],[2149.0,1.9921133],[2148.7,6.81487557],[2148.5,4.234],[2148.1,8.95383554]],[[2149.9,0.0011],[2150.1,0.0011],[2150.6,5.59119417],[2150.7,0.24282402],[2150.8,0.1024]]]
["bitfinex","ETHUSD",1770250151172,[[2149.0,1.9921133],[2148.7,6.81487557],[2148.5,4.234],[2148.1,8.95383554],[2147.6,17.0587508]],[[2149.9,0.0011],[2150.1,0.0011],[2150.6,5.59119417],[2150.7,0.24282402],[2150.8,0.1024]]]
["bitfinex","ETHUSD",1770250151379,[[2149.0,1.9921133],[2148.7,6.81487557],[2148.1,8.95383554],[2147.9,0.2335703],[2147.6,11.29642101]],[[2149.9,0.0011],[2150.1,0.0011],[2150.3,5.5964156],[2150.7,0.24282402],[2151.7,10.42548417]]]
["bitfinex","ETHUSD",1770250151701,[[2149.0,1.9921133],[2148.7,6.81487557],[2148.1,8.95383554],[2147.6,11.29642101]],[[2149.9,0.0011],[2150.1,0.0011],[2150.3,5.5964156],[2150.7,0.24282402],[2151.7,10.42548417]]]
["bitfinex","ETHUSD",1770250151702,[[2149.0,1.9921133],[2148.7,6.81487557],[2148.2,4.233],[2148.1,8.95383554],[2147.7,5.3881]],[[2149.9,0.0011],[2150.1,0.0011],[2150.3,5.5964156],[2150.7,0.24282402],[2150.8,0.1024]]]
["bitfinex","ETHUSD",1770250151900,[[2149.0,1.9921133],[2148.7,6.81487557],[2148.2,4.233],[2148.1,0.1024],[2147.9,0.2335703]],[[2149.9,0.0011],[2150.1,0.0011],[2150.3,5.5964156],[2150.7,0.24282402],[2150.8,0.1024]]]
["bitfinex","ETHUSD",1770250152994,[[2149.0,1.9921133],[2148.7,6.81487557],[2148.2,4.233],[2148.1,0.1024],[2147.9,5.1545703]],[[2149.9,0.0011],[2150.1,0.0011],[2150.3,5.5964156],[2150.7,0.24282402],[2150.8,0.1024]]]
["bitfinex","ETHUSD",1770250153212,[[2149.0,1.9921133],[2148.7,6.81487557],[2148.2,4.233],[2148.1,0.1024],[2148.0,5.56515936]],[[2149.9,0.0011],[2150.1,0.0011],[2150.3,5.5964156],[2150.7,0.24282402],[2150.8,0.1024]]]
["bitfinex","ETHUSD",1770250154583,[[2149.0,8.80698887],[2148.2,4.233],[2148.1,0.1024],[2148.0,5.56515936],[2147.9,0.7006703]],[[2149.9,0.0011],[2150.1,0.0011],[2150.6,0.1024],[2150.7,5.8547523],[2150.8,0.1024]]]
["bitfinex","ETHUSD",1770250154783,[[2149.0,8.80698887],[2148.2,4.233],[2148.1,8.95383554],[2148.0,5.56515936],[2147.9,0.7006703]],[[2149.9,0.0011],[2150.1,0.0011],[2150.6,0.1024],[2150.7,5.8547523]]]
["bitfinex","ETHUSD",1770250154784,[[2149.0,8.80698887],[2148.2,4.233],[2148.1,8.95383554],[2148.0,5.56515936],[2147.9,0.7006703]],[[2149.9,0.0011],[2150.1,0.0011],[2150.6,0.1024],[2150.7,5.8547523],[2152.5,10.67360405]]]
["bitfinex","ETHUSD",1770250154984,[[2149.0,8.80698887],[2148.2,4.233],[2148.1,8.95383554],[2148.0,0.64415936],[2147.9,5.6216703]],[[2149.9,0.0011],[2150.1,0.0011],[2150.5,5.61691986],[2150.6,0.1024],[2150.7,0.24282402]]]
["bitfinex","ETHUSD",1770250155190,[[2149.0,1.9921133],[2148.7,6.81487557],[2148.2,4.233],[2148.1,0.1024],[2148.0,0.64415936]],[[2149.9,0.0011],[2150.1,0.0011],[2150.3,5.61691986],[2150.6,0.1024],[2150.7,0.24282402]]]
["bitfinex","ETHUSD",1770250155403,[[2149.0,1.9921133],[2148.3,6.81487557],[2148.2,4.233],[2148.0,0.64415936],[2147.5,5.76232979]],[[2149.9,5.61801986],[2150.1,0.0011],[2150.6,8.95383554],[2150.7,0.24282402],[2151.0,6.84944006]]]
["bitfinex","ETHUSD",1770250155590,[[2149.0,1.9921133],[2148.3,6.81487557],[2148.2,4.233],[2148.0,0.64415936],[2147.8,0.1024]],[[2149.9,5.61801986],[2150.1,0.0011],[2150.6,8.95383554],[2150.7,0.47639432],[2150.9,1.24657392]]]
["bitfinex","ETHUSD",1770250155790,[[2149.0,1.9921133],[2148.6,6.81487557],[2148.2,4.233],[2148.0,0.64415936],[2147.8,0.1024]],[[2149.9,5.61801986],[2150.1,0.0011],[2150.6,8.95383554],[2150.7,0.47639432],[2150.9,1.24657392]]]
["bitfinex","ETHUSD",1770250155990,[[2149.0,1.9921133],[2148.6,6.81487557],[2148.2,4.233],[2148.0,0.64415936],[2147.8,0.1024]],[[2149.9,0.0011],[2150.1,0.0011],[2150.6,8.95383554],[2150.7,0.47639432],[2150.9,1.24657392]]]
["bitfinex","ETHUSD",1770250155991,[[2149.0,1.9921133],[2148.6,6.81487557],[2148.2,4.233],[2148.0,0.64415936],[2147.8,0.1024]],[[2149.9,0.0011],[2150.1,0.0011],[2150.2,5.61691986],[2150.6,8.95383554],[2150.7,0.24282402]]]
["bitfinex","ETHUSD",1770250156514,[[2149.0,1.9921133],[2148.2,11.04787557],[2148.0,0.64415936],[2147.8,0.1024],[2147.6,8.85143554]],[[2149.9,5.62295538],[2150.1,0.0011],[2150.6,8.95383554],[2150.7,0.47639432],[2150.8,1.24657392]]]
["bitfinex","ETHUSD",1770250156680,[[2149.0,1.9921133],[2148.4,6.81487557],[2148.2,4.233],[2148.0,0.64415936],[2147.8,0.1024]],[[2149.9,5.62295538],[2150.1,0.0011],[2150.6,8.95383554],[2150.7,0.47639432],[2150.8,1.24657392]]]
["bitfinex","ETHUSD",1770250156681,[[2149.0,1.9921133],[2148.4,6.81487557],[2148.2,4.233],[2148.0,0.64415936],[2147.8,0.1024]],[[2149.8,0.56229554],[2149.9,5.62295538],[2150.1,0.0011],[2150.6,8.95383554],[2150.7,0.47639432]]]
["bitfinex","ETHUSD",1770250157090,[[2149.0,1.9921133],[2148.4,6.81487557],[2148.0,0.64415936],[2147.8,0.1024],[2147.4,0.4681]],[[2149.8,6.18904608],[2149.9,0.0011],[2150.1,0.0011],[2150.6,8.95383554],[2150.7,0.47639432]]]
["bitfinex","ETHUSD",1770250157320,[[2149.0,1.9921133],[2148.4,6.81487557],[2148.0,0.64415936],[2147.8,4.3354],[2147.4,0.4681]],[[2149.8,6.18904608],[2149.9,0.0011],[2150.1,0.0011],[2150.6,8.95383554],[2150.7,1.72296824]]]
["bitfinex","ETHUSD",1770250177908,[[2147.7,6.58315323],[2147.6,0.72425686],[2147.5,0.65841532],[2147.4,0.001],[2147.1,0.001]],[[2149.6,5.72084719],[2149.7,9.61217308],[2149.9,0.0011],[2150.1,0.0011],[2150.2,14.45673205]]]
["bitfinex","ETHUSD",1770250241310,[[2148.1,0.86105266],[2147.8,0.492],[2147.2,0.1034]],[[2149.2,0.0011],[2149.5,0.0011],[2149.6,0.39072124],[2149.9,0.0011]]]
["bitfinex","ETHUSD",1770250277570,[[2147.4,5.82644136],[2147.2,0.64100855],[2147.1,0.001],[2146.9,0.001],[2146.5,9.159]],[[2148.7,0.1024],[2148.8,0.0011],[2148.9,0.0011],[2149.0,4.53685209],[2149.9,0.0011]]]
["bitfinex","ETHUSD",1770250374633,[[2141.7,5.53202743],[2141.6,0.55320274],[2141.2,11.90328945],[2140.9,5.83221155],[2139.7,1.16837245]],[[2143.9,5.16079131],[2144.0,0.59705871],[2144.2,0.2335703],[2144.3,8.19421434],[2144.6,0.29963367]]]
["bitfinex","ETHUSD",1770250386256,[[2141.4,4.96342181],[2141.3,0.001],[2140.7,9.167],[2140.5,8.90232067],[2140.4,2.36446716]],[[2143.2,4.90830051],[2143.5,10.14523741],[2143.7,2.68603954],[2143.8,2.47907933],[2143.9,0.0011]]]
["bitfinex","ETHUSD",1770250440264,[[2140.6,5.77366813],[2139.2,15.48845111],[2139.1,0.16784044],[2139.0,4.25],[2137.7,1.1694676]],[[2141.6,0.47078901],[2141.7,4.70789007],[2141.9,1.70745563],[2142.0,9.88695796],[2142.2,2.71374963]]]
["bitfinex","ETHUSD",1770250490805,[[2139.6,5.39896701],[2138.9,0.5397967],[2138.6,4.92],[2138.4,0.06544044],[2138.3,6.74371334]],[[2140.9,5.00829837],[2141.0,0.73334502],[2141.1,1.24595608],[2141.2,2.11141842],[2141.6,0.2335703]]]
["bitfinex","ETHUSD",1770250570188,[[2141.5,4.96525273],[2141.4,0.49652527],[2141.1,3.83],[2141.0,12.4831809],[2140.7,0.06544044]],[[2143.0,0.0011],[2143.1,0.0011],[2143.3,0.0011],[2143.5,5.22402193],[2143.8,0.33496868]]]
["bitfinex","ETHUSD",1770250609662,[[2141.9,5.25271781],[2141.8,4.936],[2141.7,0.52537178],[2141.5,0.001],[2141.4,0.06544044]],[[2143.4,0.0011],[2143.5,0.1024],[2143.6,4.70994743],[2143.7,0.0011],[2143.8,1.23643485]]]
["bitfinex","ETHUSD",1770250670777,[[2144.3,5.10402818],[2144.2,4.936],[2144.1,4.244],[2144.0,9.42347324],[2143.9,0.2335703]],[[2145.2,0.0011],[2145.4,0.0011],[2145.6,0.38204936],[2145.8,0.0011],[2145.9,4.92688857]]]
["bitfinex","ETHUSD",1770250755371,[[2145.2,5.21616784],[2145.1,8.83144044],[2145.0,0.001],[2144.9,8.94335809],[2144.8,4.243]],[[2146.9,4.72893548],[2147.3,1.23622383],[2147.4,0.37020763],[2147.5,1.65271955],[2147.6,2.47517275]]]
["bitfinex","ETHUSD",1770250821164,[[2152.1,5.14489353],[2152.0,4.23],[2151.7,8.15110871],[2151.6,1.00292979],[2151.5,0.1024]],[[2153.8,0.24258208],[2154.0,4.80858136],[2154.7,1.41576985],[2154.8,9.80382826],[2155.0,2.47517275]]]
["bitfinex","ETHUSD",1770250873396,[[2154.3,5.14838224],[2154.0,11.27809769],[2153.8,8.86730082],[2153.7,0.2335703],[2153.6,2.3986124]],[[2156.2,0.0011],[2156.5,0.1349938],[2156.7,0.1024],[2157.5,0.209],[2158.0,2.07082862]]]
["bitfinex","ETHUSD",1770250902826,[[2153.4,0.001],[2153.2,0.04636213],[2153.1,4.88692689],[2152.7,0.001],[2152.4,0.06544044]],[[2154.4,0.48724229],[2154.5,0.0011],[2154.8,0.1024],[2154.9,5.84264632],[2155.0,0.0011]]]
["bitfinex","ETHUSD",1770250944854,[[2156.2,5.9476266],[2156.0,4.222],[2155.9,4.16890885],[2155.8,0.06544044],[2155.6,18.88507161]],[[2157.7,0.50725443],[2157.8,5.07254429],[2158.1,0.24238002],[2158.3,0.1024],[2158.8,8.50513583]]]
["bitfinex","ETHUSD",1770251002027,[[2158.4,5.49821116],[2158.3,0.001],[2158.1,5.7820765],[2158.0,4.215],[2157.9,8.76625632]],[[2160.0,5.24680737],[2160.2,0.24205711],[2160.3,0.0011],[2160.4,0.72676046],[2160.6,0.1024]]]
["bitfinex","ETHUSD",1770251067349,[[2157.1,5.00124013],[2157.0,3.83],[2156.9,0.001],[2156.8,2.45254721],[2156.6,0.53290259]],[[2158.7,0.04631788],[2158.8,5.1576421],[2159.2,0.1024],[2159.3,0.5417426],[2159.4,8.29661255]]]
["bitfinex","ETHUSD",1770251121456,[[2157.5,4.88540656],[2157.3,0.001],[2157.2,0.54164323],[2157.1,3.83],[2157.0,0.53202574]],[[2159.0,0.58450445],[2159.4,0.1024],[2159.5,0.0011],[2159.7,0.0011]]]
["bitfinex","ETHUSD",1770251141697,[[2156.6,0.001],[2156.4,0.001],[2156.0,0.001],[2155.9,5.1078386],[2155.3,5.7354962]],[[2157.8,5.06329136],[2157.9,0.30984396],[2158.2,8.87430961],[2158.3,1.23434212],[2158.5,3.29757678]]]
["bitfinex","ETHUSD",1770251229940,[[2162.0,4.55627511],[2161.9,0.69056589],[2161.7,4.208],[2161.6,2.3064401],[2161.2,0.40141074]],[[2163.0,0.0011],[2163.2,0.0011],[2163.6,4.59154037],[2163.9,0.24137345],[2164.1,0.1024]]]
["bitfinex","ETHUSD",1770251269711,[[2162.1,0.001],[2162.0,0.001],[2161.5,0.04625507],[2161.4,4.5657612],[2161.3,0.001]],[[2162.6,0.0011],[2162.9,4.67517463],[2163.2,0.1024],[2163.4,1.24416148],[2163.5,10.68477892]]]
["bitfinex","ETHUSD",1770251341591,[[2164.6,0.48001697],[2164.5,4.59354546],[2164.3,0.001],[2164.2,8.06523143],[2164.0,3.83]],[[2165.8,4.31577235],[2166.4,0.1024],[2166.5,0.47034425],[2166.7,0.30639599],[2166.8,8.06523143]]]
["bitfinex","ETHUSD",1770251398563,[[2164.1,4.31228872],[2163.9,0.001],[2163.7,0.40417711],[2163.0,2.35698123],[2162.7,6.27302523]],[[2165.4,4.81238354],[2165.7,0.0011],[2165.8,2.12907601],[2165.9,0.0011],[2166.0,1.64660683]]]
["bitfinex","ETHUSD",1770251406564,[[2163.4,4.64497961],[2163.1,0.001],[2163.0,0.001],[2162.8,8.70836005],[2162.3,5.72773302]],[[2164.9,4.74008729],[2165.3,1.48186276],[2165.4,2.36709815],[2165.5,0.0011],[2165.6,2.7241851]]]
["bitfinex","ETHUSD",1770251502734,[[2156.9,0.001],[2156.5,0.50387228],[2156.4,8.75959602],[2156.3,4.571348],[2156.2,4.3164]],[[2158.5,4.5341158],[2158.6,0.1024],[2159.1,8.75959602],[2159.2,1.24219869],[2159.3,2.13300264]]]
["bitfinex","ETHUSD",1770251533668,[[2157.4,0.001],[2157.1,0.001],[2156.8,0.001],[2156.7,4.46563964],[2156.6,4.14854045]],[[2158.7,4.7567296],[2159.0,9.0027389],[2159.1,1.63449116],[2159.2,2.78674415],[2159.3,0.2346703]]]
["bitfinex","ETHUSD",1770251617204,[[2151.7,5.42813937],[2150.8,9.22776547],[2150.7,4.223],[2150.6,2.66626323],[2150.4,0.06544044]],[[2153.3,4.7153078],[2153.4,0.48177078],[2153.5,0.1024],[2153.7,0.2335703],[2153.9,8.78805861]]]
["bitfinex","ETHUSD",1770251695327,[[2152.4,4.27284011],[2152.3,4.227],[2152.2,0.54629648],[2152.0,10.5970727],[2151.9,13.94362383]],[[2153.3,0.0011],[2153.5,0.0011],[2153.6,0.0011],[2153.8,4.27832311],[2154.6,2.47892061]]]
["bitfinex","ETHUSD",1770251748516,[[2155.7,0.001],[2155.5,0.001],[2154.7,4.37305032],[2154.6,4.22],[2154.3,0.7715937]],[[2156.6,4.36990247],[2156.9,0.1024],[2157.0,0.0011],[2157.1,0.47599068],[2157.2,0.0011]]]
["bitfinex","ETHUSD",1770251777238,[[2155.8,4.30209198],[2155.5,1.31038643],[2155.4,0.2335703],[2155.3,8.80177231],[2155.2,9.122]],[[2157.0,4.74747921],[2157.6,0.0011],[2157.7,0.1035],[2157.9,0.0011],[2158.0,1.66443906]]]
["bitfinex","ETHUSD",1770251814516,[[2151.7,5.05937026],[2151.4,8.10278679],[2151.3,0.2335703],[2151.0,0.06544044],[2150.9,14.96217327]],[[2153.4,4.43501633],[2154.0,0.60991763],[2154.1,8.10278679],[2154.7,2.34965303],[2154.8,0.21971274]]]
["bitfinex","ETHUSD",1770251907924,[[2150.5,3.72491315],[2150.4,8.14851512],[2150.3,4.231],[2150.0,0.16784044],[2149.9,5.74803122]],[[2152.4,4.46534114],[2152.5,0.0011],[2152.8,0.1035],[2153.0,0.0011],[2153.1,1.23424426]]]
["bitfinex","ETHUSD",1770251935138,[[2151.1,4.228],[2151.0,11.8201636],[2150.9,0.001],[2150.7,0.001],[2150.6,2.52772921]],[[2152.8,4.06040104],[2153.3,0.1035],[2153.4,1.48657857],[2153.5,0.2335703],[2153.6,2.18795632]]]
["bitfinex","ETHUSD",1770251988239,[[2153.4,0.001],[2153.2,0.422],[2153.1,4.221],[2152.8,3.09215162],[2152.5,0.4651]],[[2154.5,3.63760686],[2154.6,0.36387069],[2154.7,0.0011],[2154.9,0.0011],[2155.0,0.46616069]]]
["bitfinex","ETHUSD",1770252053110,[[2158.5,3.16515363],[2158.4,8.17545114],[2158.2,0.06544044],[2158.1,0.3117139],[2158.0,0.16784044]],[[2160.3,3.41541791],[2160.4,0.24147546],[2160.8,0.37087603],[2160.9,0.1349938],[2161.0,8.1100107]]]
["bitfinex","ETHUSD",1770252099660,[[2158.9,0.80753636],[2158.7,4.55908392],[2158.6,3.45083923],[2158.5,8.76373064],[2158.3,0.1024]],[[2159.9,0.0011],[2160.0,3.57967625],[2160.1,0.0011],[2160.5,0.0011],[2161.0,1.34630652]]]
["bitfinex","ETHUSD",1770252184480,[[2160.0,0.001],[2159.5,3.33580381],[2158.3,2.39086057],[2158.2,5.81347166],[2158.1,0.001]],[[2161.2,3.38155535],[2161.5,8.06211549],[2161.8,0.1024],[2162.0,0.2335703],[2162.1,1.54781789]]]
["bitfinex","ETHUSD",1770252222364,[[2160.3,0.001],[2160.1,0.001],[2160.0,0.001],[2159.9,0.001],[2159.8,3.23213153]],[[2161.7,0.0011],[2161.8,0.1024],[2162.0,1.24352328],[2162.1,1.66179103]]]
["bitfinex","ETHUSD",1770252283029,[[2158.7,3.06570227],[2158.6,0.31311427],[2158.3,0.001],[2158.2,0.001],[2157.9,8.16066754]],[[2159.8,0.0011],[2160.0,0.3307636],[2160.1,3.37929685],[2160.4,1.24352328],[2160.6,0.0011]]]
["bitfinex","ETHUSD",1770252356687,[[2155.6,0.30362452],[2155.5,0.001],[2155.2,3.03524518],[2154.8,0.001],[2154.7,4.28144044]],[[2157.5,8.77013179],[2157.9,1.27576756]]]
["bitfinex","ETHUSD",1770252444919,[[2155.5,0.001],[2155.2,0.04639939],[2155.1,2.94864606],[2155.0,0.001],[2154.8,0.001]],[[2156.4,2.85106303],[2156.5,0.1024],[2156.9,0.0011],[2157.1,0.0011],[2157.7,3.34279732]]]
["bitfinex","ETHUSD",1770252488826,[[2155.6,4.26738864],[2155.5,0.29752708],[2155.3,0.2895168],[2155.1,2.63633289],[2155.0,0.06644044]],[[2156.5,2.71683797],[2156.9,0.0011],[2157.1,0.0011],[2157.4,0.1035],[2157.6,0.01502268]]]
["bitfinex","ETHUSD",1770252592759,[[2156.4,0.001],[2156.3,3.02751192],[2156.2,0.001],[2156.1,0.001],[2155.9,3.83]],[[2157.0,0.0011],[2157.2,0.05089822],[2157.4,2.95589997],[2158.0,0.24228181],[2158.1,0.0011]]]
["bitfinex","ETHUSD",1770252616980,[[2158.9,0.04631988],[2158.8,0.78750351],[2158.7,7.13788917],[2158.6,0.2335703],[2158.2,3.9324]],[[2159.6,0.0022],[2159.8,0.0011],[2159.9,2.79946032],[2160.0,0.0011],[2160.1,0.0011]]]
["bitfinex","ETHUSD",1770252677602,[[2157.1,0.04735853],[2156.9,0.001],[2156.8,3.00129041],[2156.6,4.216],[2156.5,5.75641112]],[[2158.6,2.94008422],[2158.7,0.29198954],[2158.9,0.0011],[2159.0,0.1024],[2159.1,8.08809705]]]
["bitfinex","ETHUSD",1770252746001,[[2152.4,2.55759306],[2152.3,0.30917597],[2152.1,0.06954748],[2151.8,0.06954748],[2151.6,0.06954748]],[[2153.0,0.23706898],[2153.6,2.59020878],[2153.8,0.1024],[2154.0,8.79603626],[2154.3,1.67098194]]]
["bitfinex","ETHUSD",1770252786795,[[2150.0,2.58060248],[2149.2,8.22201071],[2149.0,5.16854748],[2148.8,2.3914321],[2148.7,0.06954748]],[[2151.9,2.66584314],[2152.0,0.0580855],[2152.2,8.15246323],[2152.5,0.60608848],[2152.6,1.67098194]]]
["bitfinex","ETHUSD",1770252887211,[[2153.2,0.001],[2153.0,0.04744681],[2152.9,2.60969265],[2152.8,0.001],[2152.5,0.06954748]],[[2154.0,2.48098067],[2154.2,1e-08],[2154.5,0.1024],[2154.6,0.0011],[2154.7,9.80990918]]]
["bitfinex","ETHUSD",1770252930284,[[2153.0,0.001],[2152.8,0.001],[2152.3,2.7084993],[2152.2,0.001],[2152.1,0.11701372]],[[2153.4,2.68725324],[2153.7,0.27336936],[2154.1,0.0011],[2154.2,1.67259368],[2155.3,11.44622544]]]
["bitfinex","ETHUSD",1770252994153,[[2153.0,0.04744681],[2152.8,2.42620948],[2152.7,0.06954748],[2152.6,4.224],[2152.0,2.91727028]],[[2153.9,2.63541159],[2154.0,0.26354116],[2154.3,0.04754034],[2154.5,0.0011],[2154.6,0.0011]]]
["bitfinex","ETHUSD",1770253089729,[[2152.0,0.5494741],[2151.5,2.46353866],[2151.4,0.07054748],[2151.3,6.9559369],[2150.8,0.06954748]],[[2152.7,2.48859179],[2152.9,0.0011],[2153.0,7.19735699],[2153.3,0.1035],[2153.5,1.67259367]]]
["bitfinex","ETHUSD",1770253163152,[[2150.0,2.51696467],[2149.9,0.25855122],[2149.8,0.06954748],[2149.7,4.23],[2149.6,0.06954748]],[[2151.0,0.25497393],[2151.4,2.54973931],[2151.6,0.0580963],[2151.7,0.45763599],[2152.3,0.0011]]]
["bitfinex","ETHUSD",1770253201602,[[2152.4,0.98527203],[2152.2,0.88921574],[2152.1,4.29654748],[2152.0,2.33455577],[2151.9,0.06954748]],[[2153.4,2.44274482],[2153.5,0.05804504],[2153.6,0.0011],[2153.8,0.243517],[2154.3,0.1035]]]
["bitfinex","ETHUSD",1770253237318,[[2151.8,2.34753267],[2151.5,0.26690781],[2151.4,0.06954748],[2151.3,0.001],[2151.1,0.06954748]],[[2152.9,0.0011],[2153.1,0.05915582],[2153.2,2.68372412],[2153.3,0.0011],[2153.6,0.0011]]]
["bitfinex","ETHUSD",1770253319761,[[2153.5,6.52123358],[2153.1,0.2335703],[2153.0,3.83],[2152.9,0.30602559],[2152.7,4.07357876]],[[2154.7,0.13115613],[2155.1,2.37996089],[2155.5,0.0011],[2155.7,0.34559263],[2155.8,8.82261569]]]
["bitfinex","ETHUSD",1770253368632,[[2151.9,2.48450443],[2151.8,0.06954748],[2151.7,0.04647487],[2151.6,0.06954748],[2151.4,0.06954748]],[[2152.8,0.0011],[2153.8,0.24225845],[2153.9,0.0011],[2154.1,2.25081844],[2154.4,8.82261569]]]
["bitfinex","ETHUSD",1770253434638,[[2154.4,0.001],[2153.7,2.40743592],[2153.4,0.001],[2153.2,0.001],[2153.1,0.07054748]],[[2155.3,2.50712589],[2155.5,0.1024],[2155.9,0.54076649],[2156.2,8.27775815],[2156.8,6.88130974]]]
["bitfinex","ETHUSD",1770253475689,[[2156.3,2.48782821],[2155.4,0.31568096],[2155.1,8.27860136],[2154.8,2.31741325],[2154.6,0.06954748]],[[2157.9,0.06954748],[2158.1,0.06954748],[2158.2,1.80896946],[2158.3,0.2335703],[2158.4,0.06954748]]]
["bitfinex","ETHUSD",1770253508981,[[2157.4,0.001],[2157.1,2.58884142],[2156.8,0.001],[2156.5,0.001],[2156.2,0.06954748]],[[2158.5,0.1035],[2158.7,0.07064748],[2158.8,0.72720764],[2158.9,3.00629716],[2159.9,4.97654748]]]
["bitfinex","ETHUSD",1770253598570,[[2161.3,2.87923422],[2161.2,0.001],[2160.9,4.209],[2160.8,0.2335703],[2160.4,11.94949053]],[[2162.7,0.0011],[2163.1,0.1024],[2163.2,0.24174967],[2163.3,2.90808925],[2163.7,3.3879863]]]
["bitfinex","ETHUSD",1770253649366,[[2160.3,3.37817537],[2159.7,0.001],[2159.5,0.06954748],[2159.4,0.001],[2159.3,0.06954748]],[[2161.1,0.0011],[2161.7,0.1035],[2161.8,3.18573505],[2162.2,3.55200912],[2162.3,0.06954748]]]
["bitfinex","ETHUSD",1770253721292,[[2160.2,2.91239199],[2160.0,0.001],[2159.7,0.001],[2159.6,3.83],[2159.4,0.07054748]],[[2161.7,0.0011],[2161.9,0.1035],[2162.0,3.08560965],[2162.1,0.0011],[2162.6,19.29670821]]]
["bitfinex","ETHUSD",1770253731787,[[2161.3,2.91239199],[2161.1,4.7348095],[2160.8,8.75359043],[2160.6,2.43922786],[2160.5,4.893]],[[2162.1,0.0011],[2163.4,0.1024],[2163.5,3.25645713],[2163.9,0.06954748],[2164.0,3.31843882]]]
["bitfinex","ETHUSD",1770253786476,[[2166.8,2.87867849],[2166.7,4.202],[2166.3,0.70816785],[2166.2,0.2335703],[2165.8,2.30513846]],[[2168.4,2.99657638],[2168.7,0.36492927],[2168.9,0.1024],[2169.1,0.24110836],[2169.7,0.06954748]]]
["bitfinex","ETHUSD",1770253853872,[[2170.3,2.97723845],[2170.2,9.059],[2170.1,0.4191],[2169.9,0.001],[2169.8,0.61966847]],[[2172.1,2.89733247],[2172.3,0.0011],[2172.7,0.06954748],[2172.8,0.1024],[2173.0,0.06954748]]]
["bitfinex","ETHUSD",1770253935570,[[2167.6,3.16680477],[2167.4,4.192],[2166.7,8.68173634],[2166.6,4.869],[2166.4,2.48007745]],[[2169.6,3.19226887],[2169.8,0.06954748],[2170.0,8.75128382],[2170.2,0.30311778],[2170.4,2.02924108]]]
["bitfinex","ETHUSD",1770253982836,[[2168.3,3.12807737],[2168.2,7.9230403],[2168.1,10.72042104],[2168.0,4.197],[2167.9,5.73409953]],[[2169.9,0.0011],[2170.1,0.0011],[2170.5,0.96431827],[2170.6,0.06954748],[2171.1,11.8060453]]]
["bitfinex","ETHUSD",1770253997688,[[2169.2,3.12807737],[2169.0,0.73230774],[2168.9,4.195],[2168.7,0.31280774],[2168.3,3.83]],[[2170.4,3.69160329],[2170.6,0.06954748],[2170.8,0.31037271],[2170.9,0.24086823],[2171.0,0.07064748]]]
["bitfinex","ETHUSD",1770254096646,[[2169.5,0.001],[2169.3,0.001],[2169.2,0.00607099],[2169.0,0.00607388],[2168.9,3.15664433]],[[2170.6,3.66449257],[2170.7,0.34510847],[2170.8,0.1035],[2171.0,0.06954748],[2171.1,1.57404386]]]
["bitfinex","ETHUSD",1770254118677,[[2165.3,3.37875328],[2164.8,0.04619364],[2164.7,0.3666826],[2164.4,0.06954748],[2164.3,15.049]],[[2166.1,0.29583313],[2166.8,3.3499001],[2167.0,0.24134292],[2167.1,0.06954748],[2167.3,8.04311031]]]
["bitfinex","ETHUSD",1770254151337,[[2162.6,3.47156542],[2162.3,0.06954748],[2162.1,8.46091433],[2161.9,0.30411778],[2161.8,2.44703153]],[[2163.5,0.0012],[2164.0,0.24162369],[2164.4,3.4635541],[2164.5,0.1024],[2164.8,0.06954748]]]
["bitfinex","ETHUSD",1770254230289,[[2152.4,3.30397539],[2151.6,0.06954748],[2150.8,0.06954748],[2150.6,4.94554748],[2150.2,0.06954748]],[[2154.2,0.1024],[2154.4,3.48655054],[2154.5,0.06954748],[2154.6,0.2335703],[2154.8,0.06954748]]]
["bitfinex","ETHUSD",1770254241120,[[2151.2,3.30397539],[2150.5,0.1206246],[2150.3,0.2412529],[2150.1,2.30793009],[2150.0,10.25628981]],[[2152.9,0.06954748],[2153.0,3.58895054],[2153.1,0.2335703],[2153.2,0.06954748],[2153.3,0.1024]]]
["bitfinex","ETHUSD",1770254286238,[[2149.2,3.43683007],[2149.1,0.41323049],[2148.8,0.06954748],[2148.7,0.34368301],[2148.6,0.06954748]],[[2150.7,0.99059017],[2150.8,0.47510147],[2151.0,1.22710838],[2151.1,1.63759182],[2151.2,0.0011]]]
["bitfinex","ETHUSD",1770254330606,[[2148.3,0.001],[2148.0,0.001],[2147.7,3.60947761],[2147.4,0.36094776],[2146.9,9.11]],[[2149.3,3.46470635],[2149.4,1.06894737],[2149.7,2.54586337],[2150.0,12.34045784],[2150.3,4.14947922]]]
["bitfinex","ETHUSD",1770254387559,[[2144.4,3.75011782],[2144.2,0.001],[2144.1,0.06954748],[2144.0,10.68151534],[2143.9,0.30311778]],[[2146.5,0.0011],[2146.6,3.78946994],[2146.7,0.31270426],[2146.8,1.32894785],[2146.9,0.24111268]]]
["bitfinex","ETHUSD",1770254416900,[[2138.7,3.63113682],[2137.9,10.74031592],[2137.6,5.07962988],[2137.3,0.06954748],[2136.8,10.98769791]],[[2141.0,3.57512386],[2141.4,0.1024],[2141.5,9.60042747],[2141.7,1.63004786],[2141.8,2.84670596]]]
["bitfinex","ETHUSD",1770254448480,[[2138.7,3.60052281],[2138.4,0.36700703],[2138.3,0.2335703],[2138.2,0.06954748],[2138.1,4.25]],[[2140.5,3.6144489],[2141.0,0.06954748],[2141.2,9.59717528],[2141.5,2.68631589]]]
["bitfinex","ETHUSD",1770254494271,[[2132.3,0.34698545],[2132.1,2.42633541]],[[2135.2,4.33516915],[2135.4,0.11638805],[2135.5,0.39368046],[2135.7,0.1024],[2135.8,8.40681334]]]
["bitfinex","ETHUSD",1770254536530,[[2126.1,2.37564859],[2125.6,0.06954748],[2125.2,0.28054748]],[[2128.9,3.9623943],[2129.7,0.1024]]]
["bitfinex","ETHUSD",1770254585275,[[2131.2,4.6981],[2130.9,0.06954748],[2130.8,4.29677722],[2130.7,0.06954748],[2130.6,0.2335703]],[[2132.9,0.0011],[2133.2,0.06954748],[2133.3,3.9885649],[2133.6,0.06954748],[2133.8,1.23257276]]]
["bitfinex","ETHUSD",1770254611579,[[2132.2,0.06954748],[2132.0,0.06954748],[2131.8,8.69419996],[2131.6,0.06954748],[2131.4,10.76794957]],[[2134.1,0.39757877],[2134.2,3.9757877],[2134.4,0.06954748],[2134.6,0.1024],[2134.7,1.64327412]]]
["bitfinex","ETHUSD",1770254650153,[[2127.3,4.36049555],[2127.2,0.44420995],[2127.0,0.06954748],[2126.9,4.275],[2126.8,0.06954748]],[[2129.3,0.01384924],[2129.4,0.06954748],[2129.6,4.18749438],[2130.0,0.06954748],[2130.2,0.17194748]]]
["bitfinex","ETHUSD",1770254699825,[[2136.7,4.22893768],[2136.6,0.04638865],[2136.5,0.06954748],[2136.4,4.258],[2136.3,4.22893768]],[[2138.6,4.96997231],[2139.0,0.17194748],[2139.7,1.20950735],[2139.8,0.20362988]]]
["bitfinex","ETHUSD",1770254743644,[[2142.0,0.001],[2141.8,0.001],[2141.0,0.06954748],[2140.9,0.2335703],[2140.8,0.06954748]],[[2143.2,0.1024],[2143.3,0.06954748],[2143.5,0.06954748],[2143.7,0.06954748],[2144.6,1.85327412]]]
["bitfinex","ETHUSD",1770254785303,[[2141.5,0.2335703],[2141.4,0.4247],[2141.3,4.247],[2141.1,4.2733667],[2140.9,0.17194748]],[[2142.8,0.0011],[2143.0,0.0011],[2143.2,4.4116647],[2143.6,0.06954748],[2143.7,0.1024]]]
["bitfinex","ETHUSD",1770254844575,[[2146.3,0.2335703],[2146.2,4.53378391],[2146.1,0.48942703],[2146.0,0.06954748],[2145.5,8.4069295]],[[2148.2,0.1024],[2148.3,4.6059025],[2148.6,0.06954748],[2148.9,1.29099965],[2149.0,1.62849642]]]
["bitfinex","ETHUSD",1770254870361,[[2159.3,0.06954748],[2159.1,0.06954748],[2158.9,0.06954748],[2158.7,0.06954748],[2158.5,0.06954748]],[[2162.0,4.53635502],[2162.3,8.4069295],[2163.1,2.40757476],[2163.5,0.06954748],[2163.7,0.06954748]]]
["bitfinex","ETHUSD",1770254897092,[[2170.0,0.10708237],[2169.4,8.33738202],[2169.3,4.53883001],[2168.8,0.06954748],[2168.3,0.06954748]],[[2173.4,3.72886817],[2173.6,0.06954748],[2174.2,25.10702988]]]
["bitfinex","ETHUSD",1770254943090,[[2164.8,0.06954748],[2164.6,0.06954748],[2164.4,0.06954748],[2164.2,5.25804893],[2164.0,10.57259521]],[[2166.3,0.0011],[2167.2,4.72450493],[2167.4,8.15434857],[2168.3,2.41096906],[2168.8,0.27754748]]]
["bitfinex","ETHUSD",1770254989212,[[2162.6,4.77088666],[2162.5,4.204],[2162.3,0.001],[2162.2,0.06954748],[2162.0,0.07054748]],[[2164.8,4.67505995],[2165.0,0.06954748],[2165.2,0.06954748],[2165.3,0.56990599],[2165.4,0.06954748]]]
["bitfinex","ETHUSD",1770255039759,[[2169.2,0.1024],[2169.0,12.94992681],[2168.6,2.38820459],[2168.5,0.06954748],[2168.3,0.06954748]],[[2172.2,4.89993392],[2172.3,0.1024],[2172.4,8.39491376],[2173.0,8.18791376],[2173.2,0.06954748]]]
["bitfinex","ETHUSD",1770255073811,[[2168.4,2.83095197],[2168.3,4.196],[2168.2,0.40551778]],[[2171.2,0.208],[2171.5,5.19251826],[2171.7,8.11836628],[2171.9,0.06954748],[2172.1,0.06954748]]]
["bitfinex","ETHUSD",1770255096556,[[2167.0,0.012684],[2166.7,5.14989371],[2166.5,0.001],[2166.4,0.06954748],[2166.3,4.01141575]],[[2169.1,5.21472963],[2169.4,0.1024],[2169.6,8.15447912],[2169.7,0.98735158],[2169.9,0.17194748]]]
["bitfinex","ETHUSD",1770255151277,[[2165.6,6.50823755],[2165.5,4.98013076],[2165.1,0.06954748],[2164.9,9.81054208],[2163.9,0.50737126]],[[2167.6,0.06954748],[2168.1,0.1024],[2168.2,13.34969709],[2168.4,0.51585287],[2168.6,0.2346703]]]
["bitfinex","ETHUSD",1770255199292,[[2162.9,0.001],[2162.1,5.35076361],[2162.0,0.001],[2161.9,0.06954748],[2161.8,2.35943801]],[[2164.5,0.0011],[2164.6,0.1024],[2164.7,4.95974421],[2164.9,8.19336836],[2165.1,1.64234088]]]
["bitfinex","ETHUSD",1770255240756,[[2165.1,5.48996366],[2164.9,0.06954748],[2164.6,10.53281448],[2164.5,0.34908445]],[[2167.7,5.29878172],[2167.8,0.0011],[2168.2,8.22467525],[2168.3,0.0011],[2168.6,0.0011]]]
["bitfinex","ETHUSD",1770255258398,[[2169.1,5.62113396],[2169.0,3.89538147],[2168.9,0.06954748],[2168.7,2.47982613],[2168.6,8.22467525]],[[2171.3,5.86384958],[2171.4,0.35189689],[2171.8,0.1024],[2172.1,8.22467525],[2172.3,1.24143377]]]
["bitfinex","ETHUSD",1770255326448,[[2163.1,5.15414678],[2162.8,0.06954748],[2162.7,0.1024],[2162.6,0.06954748],[2162.2,8.2350171]],[[2165.7,5.2192511],[2165.8,8.16546962],[2166.1,0.51168511],[2166.3,1.46849673],[2166.5,1.64829044]]]
["bitfinex","ETHUSD",1770255357063,[[2162.2,0.001],[2161.7,0.001],[2161.5,4.73657738],[2160.9,4.4355703],[2160.8,2.33346418]],[[2163.5,4.7570441],[2163.7,8.21197811],[2163.8,1.6951633],[2164.0,1.64829044],[2164.1,2.46840894]]]
["bitfinex","ETHUSD",1770255374621,[[2163.0,5.13510455],[2162.6,0.001],[2162.4,0.17294748],[2162.2,10.61282923],[2162.0,0.06954748]],[[2164.1,0.0011],[2164.3,0.0011],[2165.1,1.32185889],[2165.2,6.60858561],[2165.4,2.46840894]]]
["bitfinex","ETHUSD",1770255417259,[[2167.5,4.70177127],[2167.1,7.15442389],[2166.9,8.29631972],[2166.4,0.5261283],[2166.2,5.73480973]],[[2169.6,4.84168367],[2169.9,0.1024],[2170.0,0.0011],[2170.1,8.19391972],[2170.2,0.0011]]]
["bitfinex","ETHUSD",1770255467897,[[2167.8,4.67478364],[2167.7,0.2335703],[2167.4,0.001],[2167.3,8.23653806],[2167.2,0.03087]],[[2169.4,0.0011],[2169.6,0.0011],[2169.7,4.71772398],[2169.8,0.0011],[2170.0,0.0011]]]
["bitfinex","ETHUSD",1770255504268,[[2167.9,0.001],[2167.4,0.001],[2167.2,0.03087],[2167.1,0.001],[2166.6,3.831]],[[2168.8,5.01868988],[2168.9,0.1024],[2169.4,0.66892783],[2169.5,2.88722727],[2169.8,2.69893081]]]
["bitfinex","ETHUSD",1770255577613,[[2163.5,0.001],[2163.2,5.17119078],[2163.0,0.2335703],[2162.9,4.72021908],[2162.8,8.05908843]],[[2165.0,5.69948365],[2165.1,0.513467],[2165.3,9.39843343],[2165.4,1.64218304],[2165.6,2.46836308]]]
["bitfinex","ETHUSD",1770255605113,[[2164.0,0.4214],[2163.9,4.203],[2163.8,0.2335703],[2163.7,5.08993373],[2163.6,0.1024]],[[2165.4,0.0011],[2165.7,0.0011],[2165.8,4.89180901],[2165.9,0.0011],[2166.1,1.341445]]]
["bitfinex","ETHUSD",1770255646877,[[2153.4,5.03518063],[2153.2,0.1024],[2153.1,2.3116178],[2152.6,0.06954748],[2152.4,4.28254748]],[[2155.0,0.06954748],[2155.5,0.06954748],[2156.1,0.06954748],[2157.5,4.02557077],[2157.9,2.30357939]]]
["bitfinex","ETHUSD",1770255683544,[[2146.2,0.0740824],[2146.1,0.06954748],[2145.9,2.4540503],[2145.7,4.30054748],[2145.5,5.70831738]],[[2148.3,5.69373118],[2148.8,0.06954748],[2148.9,0.2335703],[2149.3,0.06954748],[2149.4,0.62561495]]]
["bitfinex","ETHUSD",1770255747890,[[2150.4,0.1024],[2150.3,8.33423039],[2150.2,5.82921401],[2149.9,2.35645655],[2149.8,14.72251579]],[[2152.1,6.19280646],[2152.2,0.6123259],[2152.5,0.06954748],[2153.0,0.06954748],[2153.2,0.0011]]]
["bitfinex","ETHUSD",1770255784271,[[2152.3,1.0791458],[2152.2,8.83048825],[2152.1,0.06954748],[2152.0,5.82921401],[2151.9,6.27876661]],[[2153.8,6.46473972],[2154.9,0.11604195],[2155.2,1.75037998],[2155.3,2.6587686],[2155.5,9.07294233]]]
["bitfinex","ETHUSD",1770255862605,[[2157.7,0.001],[2157.5,0.001],[2157.3,0.1024],[2157.2,0.2335703],[2157.1,2.39466748]],[[2159.1,6.35885913],[2159.3,0.06954748],[2159.4,0.63599591],[2159.6,0.07064748],[2159.8,0.07064748]]]
["bitfinex","ETHUSD",1770255881487,[[2156.8,0.001],[2156.6,0.001],[2156.5,0.001],[2156.4,0.06954748],[2156.3,0.1024]],[[2158.2,5.99201848],[2158.3,0.06954748],[2158.4,0.59920185],[2158.6,0.06954748],[2158.8,0.06954748]]]
["bitfinex","ETHUSD",1770255931807,[[2156.6,0.001],[2156.2,3.83],[2156.1,0.001],[2156.0,6.06467146],[2155.5,0.30311778]],[[2157.6,6.24974188],[2157.7,0.70379852],[2157.9,0.06954748],[2158.1,0.06954748],[2158.7,10.2411]]]
["bitfinex","ETHUSD",1770255997679,[[2156.8,0.001],[2156.3,0.001],[2156.1,0.001],[2156.0,0.001],[2155.7,6.06140362]],[[2157.8,6.09434089],[2157.9,0.06954748],[2158.0,0.27648764],[2158.2,0.06954748],[2158.3,2.20146689]]]
["bitfinex","ETHUSD",1770256040089,[[2155.9,0.69564906],[2155.8,5.83009061],[2155.6,0.001],[2155.5,0.001],[2155.4,0.07054748]],[[2157.6,6.63072005],[2158.0,0.06954748],[2158.2,0.06954748],[2158.3,0.81874748],[2158.6,0.2335703]]]
["bitfinex","ETHUSD",1770256134069,[[2156.0,5.991203],[2155.8,0.04737141],[2155.6,0.08999838],[2155.5,0.001],[2155.4,0.06954748]],[[2157.7,5.68993552],[2157.8,0.06954748],[2158.0,0.06954748],[2158.6,9.7067862],[2159.1,7.07611015]]]
["bitfinex","ETHUSD",1770256161714,[[2156.0,0.001],[2155.8,0.001],[2155.5,5.76934685],[2155.3,0.1034],[2155.2,0.40730831]],[[2157.5,5.91164183],[2157.6,0.59116418],[2158.0,1.34646165],[2158.1,5.1305703],[2158.2,1.63873137]]]
["bitfinex","ETHUSD",1770256204580,[[2158.2,0.001],[2157.7,5.95602958],[2157.5,3.55355803],[2157.4,8.88675451],[2156.9,5.89876149]],[[2159.7,6.1663206],[2159.8,0.67931927],[2160.0,0.62687206],[2160.1,0.1024],[2160.4,8.32993182]]]
["bitfinex","ETHUSD",1770256265236,[[2161.8,5.80026862],[2161.4,4.79102686],[2161.3,2.46085882],[2160.9,8.56165985],[2160.8,0.06954748]],[[2164.0,5.65457577],[2164.7,0.40414235],[2164.8,9.48912913],[2164.9,1.63873137],[2165.1,2.4497686]]]
["bitfinex","ETHUSD",1770256319105,[[2157.8,5.82377338],[2157.5,0.001],[2157.3,0.001],[2157.1,0.001],[2157.0,0.1024]],[[2159.5,6.25245461],[2159.6,0.9894339],[2159.7,0.1024],[2159.9,1.24207036],[2160.0,2.4468455]]]
["bitfinex","ETHUSD",1770256349367,[[2152.0,6.1039608],[2151.6,0.06954748],[2151.5,8.37997898],[2151.4,0.06954748],[2151.3,2.39122789]],[[2153.7,0.2],[2154.2,0.1024],[2154.3,6.05196103],[2154.6,0.2335703],[2154.7,0.06954748]]]
["bitfinex","ETHUSD",1770256380859,[[2153.0,0.001],[2152.8,5.88192213],[2152.1,0.001],[2152.0,0.1024],[2151.6,2.39716558]],[[2154.4,6.16125982],[2154.5,0.57013057],[2154.8,0.0011],[2155.0,1.23836758],[2155.2,1.88131052]]]
["bitfinex","ETHUSD",1770256446734,[[2149.3,0.60792707],[2149.2,5.94974616],[2149.1,0.001],[2148.9,0.001],[2148.6,12.56243662]],[[2151.0,5.71746354],[2151.1,0.58198635],[2151.2,0.1024],[2151.4,1.47114515],[2151.6,6.52772091]]]
["bitfinex","ETHUSD",1770256493831,[[2151.0,1.56085675],[2150.9,14.48216754],[2150.6,8.22110888],[2150.2,0.06954748],[2150.1,19.18436678]],[[2152.3,0.0011],[2152.5,0.0011],[2152.7,5.64283621],[2153.3,0.1024],[2153.4,0.56903889]]]
["bitfinex","ETHUSD",1770256562858,[[2154.3,5.91464232],[2154.2,0.59146423],[2153.8,2.59505459],[2153.6,0.1024],[2153.5,8.15006423]],[[2154.9,0.0022],[2155.0,0.0011],[2155.8,5.85185348],[2155.9,0.0011],[2156.4,0.1024]]]
["bitfinex","ETHUSD",1770256611938,[[2152.4,0.001],[2152.2,0.001],[2152.1,0.001],[2152.0,0.001],[2151.8,5.75626747]],[[2153.5,5.63223639],[2153.6,8.81730322],[2153.7,0.97851962],[2153.8,0.31750457],[2153.9,1.22332293]]]
["bitfinex","ETHUSD",1770256644188,[[2152.1,6.56747699],[2151.7,0.001],[2151.5,0.001],[2151.3,0.1034],[2151.1,0.2345703]],[[2153.5,6.65895605],[2153.8,0.24222671],[2153.9,1.22797992],[2154.0,1.63872091],[2154.1,0.37775298]]]
["bitfinex","ETHUSD",1770256769568,[[2151.2,0.001],[2150.6,5.76943073],[2149.7,3.92269281],[2149.5,0.06954748],[2148.7,8.39285339]],[[2151.4,0.23812122],[2152.2,5.75294524],[2152.3,1.4671316],[2152.4,0.1024],[2152.5,8.81597073]]]
["bitfinex","ETHUSD",1770256817439,[[2150.6,4.24991777],[2150.4,0.001],[2150.0,5.87164642],[2149.6,0.001],[2149.5,0.001]],[[2151.5,5.45952035],[2151.9,8.25996823],[2152.2,0.54606204],[2152.3,5.60053956]]]
["bitfinex","ETHUSD",1770256875478,[[2147.1,6.27549537],[2147.0,0.04618481],[2146.9,2.52600339],[2146.4,0.1024],[2146.1,2.38506145]],[[2149.1,5.71241166],[2149.2,1.40288555],[2149.4,8.31644381],[2149.7,0.2335703],[2150.2,2.37531298]]]
["bitfinex","ETHUSD",1770256926482,[[2154.0,5.57118976],[2153.5,0.58235324],[2153.4,0.2335703],[2153.3,0.1024],[2153.1,4.915]],[[2155.7,5.261734],[2155.8,0.1024],[2156.3,1.20875272],[2156.4,1.87229121],[2156.6,11.27580419]]]
["bitfinex","ETHUSD",1770256972827,[[2145.9,5.41713464],[2145.2,0.1024],[2145.0,0.06954748],[2144.8,2.42703987],[2144.4,1.88402763]],[[2147.7,4.89368995],[2147.9,0.1024],[2148.0,8.32099635],[2148.4,0.4425703],[2149.1,0.81430427]]]
["bitfinex","ETHUSD",1770256990557,[[2142.1,5.71313588],[2141.7,0.24293061],[2141.2,0.06954748],[2141.0,2.33541965],[2140.5,0.27954748]],[[2143.9,8.34035538],[2144.1,5.19901678],[2144.4,0.1024],[2144.7,0.21],[2144.9,1.59774752]]]
["bitfinex","ETHUSD",1770257049246,[[2137.6,5.68270772],[2137.2,2.40426578],[2137.0,0.06954748],[2136.9,4.249],[2136.8,8.45735261]],[[2139.6,5.52358472],[2139.9,0.1024],[2140.0,8.38780513],[2140.1,0.2335703],[2140.6,0.71152005]]]
["bitfinex","ETHUSD",1770257089920,[[2135.4,5.49659427],[2135.1,2.66357726],[2134.9,8.27304705],[2134.8,8.45735261],[2134.5,10.82450865]],[[2137.7,0.54300635],[2138.1,0.1024],[2138.2,5.43006352],[2138.5,1.23150785],[2138.7,1.65643912]]]
["bitfinex","ETHUSD",1770257137378,[[2137.0,0.001],[2136.8,0.001],[2135.8,5.30766075],[2135.6,0.06954748],[2135.2,2.37485071]],[[2138.4,0.1024],[2138.9,8.51670269],[2139.1,1.46507815],[2139.3,1.65643912]]]
["bitfinex","ETHUSD",1770257172115,[[2133.3,8.36890386],[2132.9,9.22448784],[2132.8,10.82450865],[2132.7,8.41683531]],[[2136.3,8.41683531],[2136.8,0.25629049],[2136.9,9.64834316],[2137.1,1.65643912]]]
["bitfinex","ETHUSD",1770257195535,[[2130.6,5.4691527],[2130.5,0.06954748],[2130.3,2.40358596],[2130.2,1.01829888],[2130.1,0.06954748]],[[2132.6,5.62942141],[2132.8,0.06954748],[2133.1,0.1024],[2133.7,9.66138922],[2133.8,0.211]]]
["bitfinex","ETHUSD",1770257263541,[[2128.6,0.80163366],[2128.5,5.59027946],[2128.2,0.06954748],[2128.1,6.57455541],[2128.0,0.4691]],[[2130.5,6.45483536],[2130.6,0.04695717],[2130.9,0.06954748],[2131.2,1.34695391],[2131.4,10.13177186]]]
["bitfinex","ETHUSD",1770257300363,[[2138.2,5.48247441],[2137.9,0.06954748],[2137.7,8.75721656],[2136.1,49.968]],[[2139.2,0.0011],[2139.4,0.0011],[2139.6,0.0011],[2139.7,0.0011],[2139.8,0.1340824]]]
["bitfinex","ETHUSD",1770257309928,[[2138.2,5.82035679],[2138.0,0.11732016],[2137.8,0.001],[2137.5,8.55649878],[2137.3,2.39851875]],[[2140.2,0.0011],[2140.4,0.0011],[2140.6,0.1035],[2140.7,5.77089641],[2141.3,0.0011]]]
["bitfinex","ETHUSD",1770257356423,[[2138.1,5.82697605],[2137.9,0.30311778],[2137.8,2.36165451],[2137.6,0.10324182],[2137.2,8.76370164]],[[2140.5,5.75015347],[2140.8,0.06954748],[2141.1,1.24455391],[2141.2,1.7289527],[2141.3,8.38075416]]]
["bitfinex","ETHUSD",1770257404067,[[2137.2,0.01890501],[2137.1,0.001],[2137.0,0.001],[2136.6,5.77523648],[2136.3,0.06954748]],[[2138.6,5.6943041],[2138.8,0.17194748],[2139.1,0.06954748],[2139.5,8.48037548],[2139.6,2.27014046]]]
["bitfinex","ETHUSD",1770257470470,[[2138.6,5.67360097],[2138.5,0.08086413],[2138.4,0.001],[2138.2,0.06954748],[2138.0,2.3212817]],[[2140.4,0.1024],[2140.5,6.5077845],[2140.6,0.06954748],[2140.7,1.25414513],[2140.8,0.62698087]]]
["bitfinex","ETHUSD",1770257501885,[[2136.4,5.63876666],[2136.3,0.64037889],[2136.1,0.06954748],[2135.9,0.06954748],[2135.7,0.10411806]],[[2138.2,0.41647231],[2138.3,5.66901053],[2139.0,0.06954748],[2139.2,0.06954748],[2139.4,2.4342793]]]
["bitfinex","ETHUSD",1770257534264,[[2135.4,0.001],[2135.1,0.001],[2134.3,0.001],[2134.2,5.37981431],[2133.8,2.47968615]],[[2136.4,0.06954748],[2136.5,0.1024],[2136.7,13.89115433],[2136.8,0.2335703],[2136.9,0.06954748]]]
["bitfinex","ETHUSD",1770257593936,[[2128.9,4.82677932],[2128.8,0.06954748],[2128.7,0.53094573],[2128.5,2.37869637],[2128.3,0.07054748]],[[2130.8,0.06954748],[2131.1,4.77935351],[2131.5,8.46223988],[2131.9,0.21432934],[2132.0,0.06954748]]]
["bitfinex","ETHUSD",1770257643005,[[2130.2,4.95445839],[2129.9,2.30084149],[2129.8,0.58919379],[2129.7,9.01642133],[2129.5,0.06954748]],[[2132.1,0.0011],[2132.3,5.124092],[2132.6,9.01642133],[2132.7,0.24497829],[2132.8,0.48809589]]]
["bitfinex","ETHUSD",1770257702646,[[2128.0,0.06954748],[2127.8,0.06954748],[2127.6,2.69328961],[2127.4,0.07054748],[2126.8,8.4832545]],[[2129.3,0.0011],[2129.5,0.0011],[2129.8,0.04543395],[2129.9,0.24525423],[2130.5,8.40332433]]]
["bitfinex","ETHUSD",1770257725161,[[2124.8,0.01053919],[2124.5,4.73342908],[2124.3,0.06954748],[2124.1,0.06954748],[2124.0,6.39585816]],[[2126.7,4.7427411],[2126.8,1.32146487],[2127.0,8.47190758],[2127.4,1.44580577],[2127.6,2.45607345]]]
["bitfinex","ETHUSD",1770257755920,[[2121.3,2.38630195],[2121.2,4.74936657],[2120.8,0.70747045],[2120.4,0.1340824],[2120.2,4.109]],[[2123.1,4.82420605],[2123.3,1.16770938],[2123.4,6.94148154],[2123.5,0.38042578],[2123.6,2.54521877]]]
["bitfinex","ETHUSD",1770257805234,[[2122.1,4.70312373],[2122.0,0.11667283],[2121.7,2.70214257],[2121.5,0.06954748],[2121.3,0.30311778]],[[2123.9,0.212],[2124.3,4.89409387],[2124.5,0.77998064],[2124.6,8.53435774],[2124.7,2.76200831]]]
["bitfinex","ETHUSD",1770257846303,[[2127.3,0.001],[2126.7,5.62112052],[2126.4,0.001],[2126.2,0.06954748],[2125.9,0.06954748]],[[2129.7,6.92120419],[2129.8,8.56819435],[2130.1,2.33648275],[2130.4,8.56819435],[2130.6,0.18432]]]
["bitfinex","ETHUSD",1770257881414,[[2126.0,0.70171957],[2125.6,8.63774183]],[[2128.8,1.59800388],[2128.9,5.92522955],[2129.0,10.05480929],[2129.4,2.35724801],[2130.2,0.82154212]]]
["bitfinex","ETHUSD",1770257937128,[[2130.2,6.45943229],[2129.9,0.06954748],[2129.8,4.92094323],[2129.7,0.06954748],[2129.6,8.52191755]],[[2132.5,0.0011],[2132.9,6.63677193],[2133.6,2.35914422],[2134.1,1.18749028],[2134.3,1.96982662]]]
["bitfinex","ETHUSD",1770257961997,[[2134.1,0.30311778],[2134.0,6.86022251],[2133.8,0.06954748],[2133.7,4.265],[2133.6,0.06954748]],[[2135.4,0.0011],[2136.0,0.1035],[2136.1,24.9034],[2136.2,0.0011],[2136.5,0.0011]]]
["bitfinex","ETHUSD",1770257989366,[[2131.3,0.06954748],[2131.1,0.06954748],[2130.9,0.06954748],[2130.8,6.8547216],[2130.6,0.06954748]],[[2133.6,0.1024],[2133.7,6.84766947],[2134.7,0.18432],[2135.3,2.3947597],[2135.4,1.37459475]]]
["bitfinex","ETHUSD",1770258033724,[[2137.5,0.06954748],[2137.3,7.72092849],[2137.1,4.32754748],[2137.0,0.1024],[2136.8,8.42388777]],[[2138.5,0.0011],[2138.7,0.0011],[2139.5,7.21379136],[2139.6,0.0011],[2139.7,0.1024]]]
["bitfinex","ETHUSD",1770258074508,[[2135.1,0.70381416],[2135.0,7.03814156],[2134.8,0.7107689],[2134.6,0.06954748],[2134.4,6.01082747]],[[2137.0,0.06954748],[2137.3,7.37685128],[2137.5,0.06954748],[2137.7,8.66855606],[2138.1,1.2872058]]]
["bitfinex","ETHUSD",1770258119620,[[2137.5,0.001],[2136.6,0.07054748],[2136.5,0.2335703],[2136.4,6.79373378],[2136.3,8.40387393]],[[2139.4,0.2335703],[2139.6,6.72448453],[2139.8,9.61248864],[2139.9,0.06954748],[2140.0,1.62364603]]]
["bitfinex","ETHUSD",1770258148861,[[2137.4,0.001],[2137.1,0.001],[2136.9,7.11085824],[2136.8,0.17194748]],[[2139.4,0.05842759],[2139.5,0.1024],[2139.6,6.81269534],[2139.9,0.30311778],[2140.0,8.40747071]]]
["bitfinex","ETHUSD",1770258171570,[[2138.8,7.83585356],[2138.4,0.06954748],[2138.3,5.03788988],[2137.9,10.74651531],[2136.9,0.06954748]],[[2140.2,0.0011],[2140.8,0.0011],[2140.9,0.1024],[2141.0,0.2335703],[2141.1,6.97347654]]]
["bitfinex","ETHUSD",1770258219917,[[2140.3,0.06954748],[2140.1,0.06954748],[2139.9,0.17194748],[2139.8,0.2335703],[2139.7,5.01154748]],[[2142.5,6.57979904],[2142.7,0.06954748],[2143.0,0.0011],[2143.3,9.60543549]]]
["bitfinex","ETHUSD",1770258272936,[[2135.7,0.001],[2135.2,0.001],[2135.1,6.70543275],[2135.0,0.001],[2134.8,0.06954748]],[[2137.0,6.78526126],[2137.2,0.2335703],[2137.5,0.75847177],[2137.6,0.24466934],[2137.7,1.70181585]]]
["bitfinex","ETHUSD",1770258320619,[[2137.0,6.63708934],[2136.9,0.06954748],[2136.7,6.17651116],[2136.6,8.41423915],[2136.5,2.46002905]],[[2138.8,0.01972752],[2139.0,0.0011],[2139.1,0.07064748],[2139.2,0.1035],[2139.3,6.64069991]]]
["bitfinex","ETHUSD",1770258338546,[[2132.2,0.001],[2132.0,6.97123953],[2131.5,0.06954748],[2131.3,0.06954748],[2131.2,4.3634]],[[2133.3,0.68758077],[2133.5,0.80950781],[2134.1,6.6138523],[2135.4,2.38538086],[2135.6,1.81511643]]]
["bitfinex","ETHUSD",1770258406292,[[2129.9,6.66047955],[2129.4,4.27],[2129.3,13.36859799],[2129.2,3.27446257],[2128.3,8.40937603]],[[2131.4,0.0011],[2131.6,0.0011],[2131.7,0.1024],[2131.8,6.67688794],[2132.2,8.54376829]]]
["bitfinex","ETHUSD",1770258440456,[[2133.1,6.68957638],[2132.5,0.2335703],[2132.4,0.06954748],[2132.3,8.43760907],[2132.2,6.73053888]],[[2134.2,0.0011],[2134.4,0.0011],[2134.7,0.0011],[2134.9,0.1024],[2135.0,6.21373637]]]
["bitfinex","ETHUSD",1770258496764,[[2138.1,0.2335703],[2138.0,16.27723881],[2137.8,0.06954748],[2137.7,4.257],[2137.6,0.06954748]],[[2139.5,0.0011],[2139.9,0.1024],[2140.0,6.47925598],[2141.0,9.1363951],[2141.4,2.76304204]]]
["bitfinex","ETHUSD",1770258551451,[[2137.2,0.001],[2137.0,0.001],[2136.8,6.38749385],[2136.7,4.955],[2136.6,4.32554748]],[[2138.7,7.44475098],[2138.9,0.0011],[2139.1,0.0011],[2139.2,0.1024],[2139.3,1.22011409]]]
["bitfinex","ETHUSD",1770258565456,[[2138.1,6.41186605],[2137.9,0.06954748],[2137.7,4.32254748],[2137.6,13.35093741],[2137.5,2.50523516]],[[2139.9,6.41935088],[2140.0,0.1024],[2140.1,0.64204509],[2140.2,0.0011],[2140.4,0.0011]]]
["bitfinex","ETHUSD",1770258644756,[[2139.2,0.001],[2139.0,0.001],[2138.8,0.001],[2138.7,6.84711031],[2138.5,0.001]],[[2140.6,6.43708451],[2140.7,0.1024],[2140.8,0.65394845],[2140.9,0.2335703],[2141.2,0.28173062]]]
["bitfinex","ETHUSD",1770258666749,[[2143.2,6.46936766],[2143.1,0.06954748],[2143.0,1.43404085],[2142.8,0.06954748],[2142.7,12.86932281]],[[2145.7,6.67230881],[2146.2,0.66833088],[2146.4,10.71896731],[2147.0,0.99941327],[2147.2,3.2601616]]]
["bitfinex","ETHUSD",1770258686478,[[2144.2,4.243],[2143.9,6.31066794],[2143.5,2.54186785],[2143.3,8.41990173],[2142.3,8.33982855]],[[2146.2,0.2335703],[2146.3,0.1024],[2146.5,6.33657733],[2147.0,8.99777328],[2147.3,1.81671763]]]
["bitfinex","ETHUSD",1770258765828,[[2141.9,7.74080834],[2141.7,0.06954748],[2141.5,0.06954748],[2141.4,0.001],[2141.3,5.00654748]],[[2144.5,0.24388981],[2144.6,1.60671763],[2144.7,13.01456713],[2144.8,10.8460814],[2145.1,3.47538665]]]
["bitfinex","ETHUSD",1770258807815,[[2143.0,6.75429282],[2142.7,2.54075282],[2142.4,0.06954748],[2142.3,0.3359703],[2141.9,5.7906985]],[[2145.1,6.92737796],[2145.3,0.24374888],[2145.8,1.94960087],[2145.9,1.65140153],[2146.1,2.46172787]]]
["bitfinex","ETHUSD",1770258826309,[[2142.0,7.49726503],[2141.7,0.001],[2141.5,0.67802853],[2141.4,12.60700014],[2141.0,2.39490693]],[[2143.9,0.0011],[2144.1,0.0011],[2144.5,0.3359703],[2144.7,6.92737796],[2144.8,0.21]]]
["bitfinex","ETHUSD",1770258859040,[[2141.3,7.13861683],[2141.1,0.07054748],[2141.0,0.001],[2140.8,0.30311778],[2140.6,2.40697497]],[[2143.1,0.40269999],[2143.5,7.35929185],[2143.6,1.22644249],[2143.8,1.65140153],[2143.9,2.46172787]]]
["bitfinex","ETHUSD",1770258931253,[[2157.6,6.94181674],[2157.2,8.24802376],[2157.1,0.1024],[2156.9,0.70113642],[2156.5,0.06954748]],[[2160.9,7.05195214],[2161.1,8.24802376],[2161.3,0.31743024]]]
["bitfinex","ETHUSD",1770258938006,[[2162.6,6.94181674],[2162.3,0.06954748],[2162.1,0.06954748],[2161.9,8.24802376],[2161.8,0.1024]],[[2165.0,0.1332805],[2166.0,7.26095214],[2166.2,8.24802376],[2166.4,2.36555842],[2166.5,0.37431547]]]
["bitfinex","ETHUSD",1770258975441,[[2164.8,2.43720388],[2164.7,7.70581355],[2164.5,3.98012742],[2164.3,0.06954748],[2164.2,12.33292175]],[[2166.9,0.1024],[2167.0,0.42509883],[2167.1,0.01169973],[2167.3,0.72944786],[2167.4,7.2827789]]]
["bitfinex","ETHUSD",1770259019734,[[2158.7,7.0612117],[2158.4,1.62330365],[2158.3,2.43720388],[2158.0,3.28854584],[2157.9,2.45972867]],[[2159.4,0.0011],[2161.0,0.14871558],[2161.1,0.2335703],[2161.3,7.29919548],[2161.4,8.21466117]]]
["bitfinex","ETHUSD",1770259049569,[[2158.6,1.011462],[2158.5,6.80070092],[2158.0,3.31391905],[2157.9,0.001],[2157.7,4.08589799]],[[2160.0,0.43127672],[2160.1,0.2335703],[2160.2,0.1024],[2160.7,6.69358761],[2160.9,1.42612968]]]
["bitfinex","ETHUSD",1770259111680,[[2155.8,12.36534822],[2155.5,0.79833467],[2155.4,5.87418919],[2155.2,0.30311778],[2154.2,0.88190989]],[[2157.7,0.06954748],[2158.1,0.0011],[2158.3,7.89136715],[2158.6,0.06954748],[2158.9,0.1024]]]
["bitfinex","ETHUSD",1770259139535,[[2156.3,0.001],[2156.1,3.62190785],[2155.8,4.31973364],[2155.6,8.23408328],[2155.4,5.70224171]],[[2157.4,0.9504455],[2157.5,8.64151359],[2158.0,0.78924672],[2158.1,0.2101],[2158.2,0.1024]]]
["bitfinex","ETHUSD",1770259180476,[[2155.6,9.10574668],[2155.4,0.001],[2155.3,0.001],[2155.0,9.0302012],[2154.9,10.64872418]],[[2157.6,9.33534422],[2158.3,0.2335703],[2158.5,0.59252336],[2158.6,8.2562406],[2158.8,2.38404591]]]
["bitfinex","ETHUSD",1770259232293,[[2154.6,0.001],[2154.4,0.001],[2153.5,8.99366341],[2153.3,4.07465372],[2152.6,11.01868426]],[[2155.7,8.99592273],[2156.0,0.9229493],[2156.2,0.2335703],[2156.5,0.209],[2156.7,3.3225684]]]
["bitfinex","ETHUSD",1770259280474,[[2158.3,9.66113097],[2158.2,0.36562856],[2158.1,2.47930955],[2158.0,8.60274639],[2157.9,0.1024]],[[2159.2,0.0011],[2161.1,0.31150178],[2161.3,8.85622129],[2161.8,10.61225507],[2166.9,10.33748362]]]
["bitfinex","ETHUSD",1770259314514,[[2157.5,9.89454453],[2157.4,0.97035036],[2157.3,0.001],[2157.2,0.001],[2156.9,4.97754748]],[[2159.5,0.1024],[2159.7,9.86623083],[2159.8,0.06954748],[2160.0,10.64208799],[2160.1,0.209]]]
["bitfinex","ETHUSD",1770259357353,[[2159.1,9.04529864],[2158.9,0.001],[2158.8,0.96432907]],[[2160.1,0.0011],[2160.3,0.0011],[2160.4,0.06954748],[2160.5,0.0011],[2160.6,9.08632737]]]
["bitfinex","ETHUSD",1770259430752,[[2159.0,9.79743631],[2158.7,0.001],[2158.6,3.83],[2158.5,4.908],[2158.4,1.07783799]],[[2160.1,0.06954748],[2160.2,0.0011],[2160.3,9.0526836],[2160.4,0.07064748],[2160.6,0.07064748]]]
["bitfinex","ETHUSD",1770259476422,[[2163.0,0.32647157],[2162.9,14.5980145],[2162.6,8.20126484],[2162.3,5.60393659],[2162.1,0.67451208]],[[2164.3,0.06954748],[2164.5,0.06954748],[2164.7,11.14250593],[2165.5,8.19858308],[2462.5,0.03578436]]]
["bitfinex","ETHUSD",1770259534390,[[2156.9,0.2335703]],[[2159.1,0.06954748],[2159.3,0.06954748],[2159.4,0.1024],[2159.5,0.06954748],[2159.6,1.23490674]]]
["bitfinex","ETHUSD",1770259569304,[[2152.5,11.08047417],[2152.3,0.001],[2152.1,0.001],[2152.0,0.001],[2151.4,8.77596513]],[[2154.2,0.06954748],[2154.3,0.1024],[2154.4,11.30612316],[2154.6,0.06954748],[2154.8,8.84551261]]]
["bitfinex","ETHUSD",1770259597671,[[2155.4,10.82472002],[2155.3,1.10582903],[2155.1,0.2335703],[2154.9,0.06954748],[2154.7,8.34256767]],[[2156.6,0.0011],[2157.0,1.23501339],[2157.1,1.65395614],[2157.3,2.48093422],[2157.4,10.2485249]]]
["bitfinex","ETHUSD",1770259670710,[[2147.1,9.33675417],[2146.9,0.06954748],[2146.6,0.06954748],[2146.5,0.2335703],[2146.4,8.92182296]],[[2148.9,0.1024],[2149.1,0.06954748],[2149.3,0.06954748],[2149.4,9.27631493],[2149.5,2.2499546]]]
["bitfinex","ETHUSD",1770259704105,[[2143.1,8.49111046],[2143.0,0.1024],[2142.5,7.21039104],[2142.0,0.41826575],[2141.9,0.04393241]],[[2145.7,10.10530883],[2145.8,0.15954748],[2145.9,4.21108858],[2146.0,0.06954748],[2146.2,2.784052]]]
["bitfinex","ETHUSD",1770259753815,[[2139.9,0.7825859],[2139.8,7.82585898],[2139.3,0.06954748],[2138.8,8.39448488],[2138.6,2.30695245]],[[2141.1,0.99982027],[2141.3,1.25118],[2141.4,0.1024],[2141.5,1.7382746],[2141.6,2.50236001]]]
["bitfinex","ETHUSD",1770259799862,[[2139.2,8.13350132],[2138.6,0.001],[2138.0,0.97307951],[2137.9,2.42852465],[2136.9,0.8884631]],[[2140.4,0.0011],[2140.6,1.25729134],[2140.7,0.1024],[2140.8,1.67492179],[2140.9,2.90540948]]]
["bitfinex","ETHUSD",1770259839557,[[2138.5,7.26439067],[2138.4,0.72653907],[2138.2,0.001],[2137.8,0.06954748],[2137.7,8.92690815]],[[2140.1,1.25635334],[2140.2,1.0068209],[2140.3,1.67492179],[2140.4,2.51348268],[2140.5,6.33455853]]]
["bitfinex","ETHUSD",1770259859832,[[2139.8,6.86633277],[2139.6,0.06954748],[2139.4,0.75628076],[2139.2,5.00554748],[2139.1,2.36434018]],[[2140.6,0.0011],[2141.2,0.0011],[2141.3,0.0011],[2141.5,1.25670934]]]
["bitfinex","ETHUSD",1770259911173,[[2135.0,9.00721427],[2134.5,0.07054748],[2134.3,3.34553246],[2133.9,0.30311778],[2133.7,8.21458925]],[[2136.9,0.06954748],[2137.0,0.1024],[2137.1,7.77767226],[2137.3,0.30311778],[2137.5,0.06954748]]]
["bitfinex","ETHUSD",1770259951262,[[2139.5,0.001],[2139.3,0.001],[2138.7,0.06954748],[2138.5,0.06954748]],[[2141.4,0.84013308]]]
["bitfinex","ETHUSD",1770259999563,[[2141.1,7.1664389],[2141.0,1.21014389],[2140.5,2.43195348],[2140.3,0.06954748],[2140.2,0.3359703]],[[2143.0,0.07064748],[2143.2,0.06954748],[2143.4,0.06954748],[2143.5,0.0011],[2143.6,7.31159501]]]
["bitfinex","ETHUSD",1770260035837,[[2141.8,0.001],[2141.2,7.54456402],[2140.9,5.00454748],[2140.7,0.06954748],[2140.6,8.358816]],[[2142.9,1.24185213],[2143.0,2.6599209],[2143.1,0.1024],[2143.2,4.08964702],[2143.3,7.23418062]]]
["bitfinex","ETHUSD",1770260057923,[[2141.0,0.001],[2140.7,0.04313287],[2140.4,0.001],[2140.2,7.48925272],[2139.8,3.83]],[[2142.0,7.40557344],[2142.1,1.63129125],[2142.2,0.55706914],[2142.3,10.14919115],[2142.4,0.30311778]]]
["bitfinex","ETHUSD",1770260119561,[[2137.5,0.001],[2136.7,0.001],[2136.5,0.06954748],[2136.1,0.53844748],[2136.0,0.2335703]],[[2138.6,1.32315162],[2138.7,1.67180366],[2138.8,0.06954748],[2138.9,2.51208562],[2139.2,3.41241923]]]
["bitfinex","ETHUSD",1770260153640,[[2131.3,6.46842395],[2131.2,0.06954748],[2131.0,0.06954748],[2130.8,0.06954748],[2130.6,0.06954748]],[[2133.4,1.66117903],[2133.5,7.23672604],[2133.7,0.2335703],[2133.8,1.30492816],[2134.1,2.54030885]]]
["bitfinex","ETHUSD",1770260205100,[[2134.4,7.61678108],[2133.8,0.29660842],[2133.6,0.06954748],[2133.4,0.06954748],[2133.1,2.38726656]],[[2135.8,1.00174474],[2135.9,0.78338696],[2136.0,1.35514212],[2136.1,6.40918001],[2136.2,1.64827425]]]
["bitfinex","ETHUSD",1770260210307,[[2136.7,6.92334644],[2136.6,0.69928939],[2135.8,0.06954748],[2135.5,0.06954748],[2135.4,8.5247913]],[[2137.3,0.0022],[2138.3,0.06954748],[2138.5,6.40918001],[2138.6,0.0011],[2138.7,0.1024]]]
["bitfinex","ETHUSD",1770260257820,[[2137.8,6.41737812],[2137.7,0.64173781],[2137.4,0.06954748],[2137.2,0.71128529],[2137.0,0.06954748]],[[2138.2,0.0011],[2138.6,0.2121],[2138.8,0.0011],[2138.9,0.0011],[2139.3,0.37755797]]]
["bitfinex","ETHUSD",1770260326324,[[2133.9,6.433164],[2133.8,0.6434164],[2133.7,0.001],[2133.5,0.001],[2133.3,0.06954748]],[[2135.2,1.00450491],[2135.3,0.1024],[2135.4,1.62813366],[2135.5,1.66205046],[2135.6,0.06954748]]]
["bitfinex","ETHUSD",1770260377294,[[2123.9,6.55306825],[2123.0,0.72398831]],[[2126.1,0.8568104],[2126.2,8.46570403]]]
["bitfinex","ETHUSD",1770260411044,[[2125.8,0.06954748],[2125.6,0.06954748],[2125.4,4.34854748],[2125.2,0.06954748],[2125.0,8.56298974]],[[2127.9,0.0011],[2128.1,0.0011],[2128.2,8.49344226],[2128.3,6.77170105],[2128.5,2.77911807]]]
["bitfinex","ETHUSD",1770260417774,[[2124.9,7.17793493],[2124.7,5.56799686],[2124.6,0.001],[2124.2,0.06954748],[2124.0,0.06954748]],[[2127.1,6.87410105],[2127.2,1.24236374],[2127.3,2.64065436],[2127.5,2.484216],[2127.6,8.72701256]]]
["bitfinex","ETHUSD",1770260461052,[[2132.8,4.265],[2132.5,7.37570604],[2131.9,0.06954748],[2131.7,0.28054748]],[[2134.9,0.1024],[2135.0,0.79076675],[2135.7,1.64587272]]]
["bitfinex","ETHUSD",1770260513053,[[2132.4,7.21930738],[2132.3,0.72193074],[2132.1,4.268],[2131.7,0.06954748],[2131.4,7.90125013]],[[2135.0,0.2335703],[2135.1,2.46313068],[2135.2,8.43542587],[2135.3,0.2346703],[2135.4,0.0011]]]
["bitfinex","ETHUSD",1770260533089,[[2134.0,7.82353844],[2133.4,4.266],[2133.2,0.06954748],[2133.1,8.67048606],[2133.0,0.06954748]],[[2135.1,0.0011],[2136.0,0.0011],[2136.2,8.43801576],[2136.4,7.5782221],[2136.7,0.24463859]]]
["bitfinex","ETHUSD",1770260613718,[[2132.7,6.91228797],[2132.2,4.266],[2131.9,0.001],[2131.8,5.64529649],[2131.3,8.30568619]],[[2133.8,0.0011],[2134.7,0.0146266],[2135.0,7.59267826],[2135.1,8.43103301],[2135.3,0.1024]]]
["bitfinex","ETHUSD",1770260622935,[[2132.1,6.91328797],[2131.9,4.266],[2131.3,0.06954748],[2131.2,5.81031931]],[[2133.9,0.1024],[2134.0,0.2335703],[2134.1,7.35800796],[2134.3,0.0135266],[2134.5,0.0011]]]
["bitfinex","ETHUSD",1770260672807,[[2132.1,6.68663041],[2132.0,1.09556304],[2131.8,0.06954748],[2131.7,0.001],[2131.6,0.06954748]],[[2133.6,0.0011],[2133.8,0.0135266],[2133.9,0.1024],[2134.0,4.226],[2134.5,0.0011]]]
["bitfinex","ETHUSD",1770260713687,[[2127.3,6.51100659],[2127.2,4.272],[2127.0,0.07054748],[2126.8,0.07054748],[2126.6,0.06954748]],[[2129.2,0.0011],[2129.3,0.0135266],[2129.4,0.0011],[2129.9,6.81711711],[2130.0,8.89917556]]]
["bitfinex","ETHUSD",1770260769708,[[2121.7,6.33582217],[2121.5,4.273],[2121.3,0.06954748],[2121.2,8.48521747],[2121.1,0.38587461]],[[2124.0,7.37323384],[2124.1,0.1024],[2124.7,8.48521747],[2124.8,2.39869711],[2124.9,1.24220319]]]
["bitfinex","ETHUSD",1770260796492,[[2117.6,4.291],[2117.3,6.67776953],[2117.1,0.06954748],[2116.9,0.06954748],[2116.7,1.22555191]],[[2119.5,6.29834468],[2120.6,2.30577972],[2120.8,0.058],[2121.0,0.66640517],[2121.1,0.76202705]]]
["bitfinex","ETHUSD",1770260824036,[[2119.4,4.296],[2118.9,0.06954748],[2118.8,6.27675869],[2118.6,0.06954748],[2118.2,0.06954748]],[[2120.7,0.0011],[2121.0,0.0135266],[2121.1,8.48521747],[2121.4,7.80215398],[2121.5,0.06954748]]]
["bitfinex","ETHUSD",1770260872905,[[2123.5,0.06954748],[2123.3,0.06954748],[2123.1,0.06954748],[2122.9,0.06954748],[2122.7,0.72251588]],[[2124.1,0.0011],[2124.2,0.0011],[2125.2,6.35189899],[2125.3,1.21603714],[2125.5,10.17527635]]]
["bitfinex","ETHUSD",1770260923698,[[2127.1,0.70037939],[2127.0,6.93424641],[2126.9,0.06954748],[2126.8,4.279],[2126.5,0.06954748]],[[2128.8,0.0033],[2129.0,6.00527557],[2129.4,0.17194748],[2129.5,8.89285017],[2129.6,0.30311778]]]
["bitfinex","ETHUSD",1770260984214,[[2129.6,0.52705637],[2129.5,5.20101626],[2129.3,0.07054748],[2129.1,0.06954748],[2128.8,4.271]],[[2130.9,0.1024],[2131.2,0.6477057],[2131.3,6.47705702],[2131.4,1.64963866],[2131.5,5.02654748]]]
["bitfinex","ETHUSD",1770261017485,[[2138.3,0.46974545],[2138.2,4.62790699],[2137.9,0.30311778],[2137.4,13.37550454],[2136.3,0.211]],[[2139.1,0.0011],[2139.3,0.1332805],[2140.0,0.0011],[2140.4,0.1024],[2140.5,8.75449698]]]
["bitfinex","ETHUSD",1770261041735,[[2136.0,0.001],[2135.8,0.001],[2134.7,4.37804312],[2134.6,0.06954748],[2133.6,10.75239441]],[[2137.0,4.48066785],[2137.1,3.974],[2137.2,0.17194748],[2137.3,8.40412616],[2137.4,0.06954748]]]
["bitfinex","ETHUSD",1770261096805,[[2131.8,0.001],[2131.3,0.06954748],[2131.1,0.001],[2131.0,0.06954748],[2130.9,0.001]],[[2133.1,0.49269011],[2133.2,3.8005011],[2133.6,0.36141789],[2133.7,0.66712084],[2133.9,1.29272006]]]
["bitfinex","ETHUSD",1770261144999,[[2128.0,3.58189502],[2127.6,0.38263729],[2127.5,0.07054748],[2127.3,0.06954748],[2126.6,10.83429276]],[[2129.6,0.46640306],[2129.7,3.6735746],[2129.8,0.49295297],[2130.3,0.30311778],[2131.2,1.73364309]]]
["bitfinex","ETHUSD",1770261192993,[[2124.3,0.1332805],[2124.0,0.06954748],[2123.8,0.06954748],[2123.7,3.10756206],[2123.5,0.06954748]],[[2125.5,0.1024],[2125.7,0.32429751],[2125.9,3.14057509],[2126.4,0.06954748],[2126.5,0.32429751]]]
["bitfinex","ETHUSD",1770261207642,[[2122.0,0.06954748],[2121.8,0.06954748],[2121.6,3.24567096],[2121.4,0.06954748],[2121.2,0.06954748]],[[2123.7,0.35756524],[2124.0,3.31394761],[2124.1,8.73870758],[2124.4,0.06954748],[2125.3,0.06954748]]]
["bitfinex","ETHUSD",1770261281188,[[2120.5,0.06954748],[2120.2,0.06954748],[2120.1,2.84945713],[2120.0,0.06954748],[2119.8,0.07054748]],[[2120.7,0.0011],[2121.7,3.0933164],[2122.2,1.60953596],[2122.3,1.71952942],[2122.5,2.4454942]]]
["bitfinex","ETHUSD",1770261311926,[[2119.5,0.001],[2118.4,4.35954748],[2118.3,2.71266841],[2117.5,2.39311694],[2117.0,11.0011897]],[[2121.0,3.0781916],[2121.2,0.0011],[2121.4,1.24614688],[2121.7,2.80448988]]]
["bitfinex","ETHUSD",1770261357701,[[2110.8,0.06954748],[2110.6,0.06954748],[2110.4,0.06954748],[2110.2,0.06954748],[2110.0,0.06954748]],[[2111.9,2.71164323],[2112.1,1.1623472],[2112.3,0.24579238],[2112.9,8.56363638],[2113.0,1.20840903]]]
["bitfinex","ETHUSD",1770261400392,[[2105.7,2.80746411],[2105.5,0.06954748],[2105.4,4.315],[2105.0,0.24637244],[2104.7,0.06954748]],[[2107.8,0.97120466],[2107.9,0.1024],[2108.0,8.64331028],[2108.1,1.28171862],[2108.2,4.78233251]]]
["bitfinex","ETHUSD",1770261409536,[[2106.6,0.06954748],[2105.9,2.73791663],[2105.6,0.06954748],[2105.5,12.96231028],[2105.4,2.46285576]],[[2108.7,11.40264024],[2108.9,0.06954748],[2109.1,0.06954748],[2109.2,1.21056601],[2109.3,1.85496584]]]
["bitfinex","ETHUSD",1770261483497,[[2107.7,0.06954748],[2107.6,3.43023235],[2107.4,0.06954748],[2106.7,2.35014887],[2106.6,12.71360679]],[[2108.8,0.0022],[2109.7,0.0011],[2110.2,0.06954748],[2110.3,0.1024],[2110.4,11.79545678]]]
["bitfinex","ETHUSD",1770261505819,[[2109.8,0.3606676],[2109.7,3.53712852],[2109.6,0.06954748],[2109.4,0.06954748],[2109.3,4.312]],[[2111.8,3.5776199],[2112.0,0.06954748],[2112.1,8.61321413],[2112.2,0.06954748],[2113.0,2.34790202]]]
["bitfinex","ETHUSD",1770261526295,[[2112.2,0.06954748],[2112.0,3.606676],[2111.8,0.43716983],[2111.6,0.06954748],[2111.4,6.70001371]],[[2113.8,0.0011],[2113.9,0.58834321],[2114.1,1.21116476],[2114.2,1.63050555],[2114.5,3.54476738]]]
["bitfinex","ETHUSD",1770261604095,[[2117.3,0.4283809],[2117.2,3.51878668],[2117.0,0.06954748],[2116.8,0.06954748],[2116.6,0.06954748]],[[2118.7,0.0022],[2119.1,0.1024],[2119.2,5.0041],[2119.3,1.29105773],[2119.4,5.01076883]]]
["bitfinex","ETHUSD",1770261640840,[[2123.5,3.34694189],[2123.4,0.4275987],[2123.1,0.06954748],[2122.9,0.06954748],[2122.8,0.3359703]],[[2124.2,0.0011],[2125.8,0.06954748],[2125.9,3.48564698],[2126.0,0.06954748],[2126.2,8.61625422]]]
["bitfinex","ETHUSD",1770261655720,[[2123.2,0.06954748],[2123.0,0.07054748],[2122.9,3.5887408],[2122.7,0.06954748],[2121.9,7.4114378]],[[2124.9,0.1024],[2125.1,3.47890254],[2125.2,0.06954748],[2125.4,1.71264091]]]
["bitfinex","ETHUSD",1770261718649,[[2122.2,0.001],[2122.1,0.001],[2121.5,0.30231728],[2121.2,0.06954748],[2121.1,3.66988358]],[[2122.9,0.06954748],[2123.1,0.06954748],[2123.2,0.1024],[2123.3,0.06954748],[2123.4,0.0011]]]
["bitfinex","ETHUSD",1770261744846,[[2124.5,3.85297792],[2124.3,0.42423554],[2124.1,0.06954748],[2123.9,0.06954748],[2123.8,4.5175703]],[[2125.6,0.0011],[2125.8,0.0011],[2126.2,0.0011],[2126.3,5.0724],[2126.4,3.38569721]]]
["bitfinex","ETHUSD",1770261795051,[[2125.7,3.35978527],[2125.6,0.07054748],[2125.4,4.34854748],[2125.0,0.28154748],[2124.3,0.06954748]],[[2127.5,0.0011],[2127.6,0.55745913],[2127.8,4.6931957],[2127.9,1.61541751],[2128.1,11.5363384]]]
["bitfinex","ETHUSD",1770261800153,[[2125.6,0.001],[2125.4,0.001],[2124.8,0.001],[2124.7,0.07054748],[2124.6,3.35978527]],[[2126.5,0.56787088],[2126.7,3.46590213],[2126.8,1.22729357],[2126.9,0.0011],[2127.0,1.61541751]]]
["bitfinex","ETHUSD",1770261857968,[[2121.0,0.8127859],[2120.9,3.83885903],[2120.8,4.289],[2120.7,0.06954748],[2120.2,0.06954748]],[[2122.7,0.1024],[2122.8,5.3157729],[2122.9,3.35532903],[2123.1,0.06954748],[2123.2,3.77511042]]]
["bitfinex","ETHUSD",1770261898090,[[2122.4,0.35216807],[2122.3,3.4521332],[2121.9,0.45541883],[2121.8,4.16703284],[2121.7,0.06954748]],[[2123.3,0.00591121],[2123.4,0.0011],[2123.6,0.0011],[2123.8,0.1035],[2123.9,6.18502696]]]
["bitfinex","ETHUSD",1770261971661,[[2123.8,0.06954748],[2123.6,0.06954748],[2123.5,3.19442282],[2123.4,0.06954748],[2123.3,0.32639703]],[[2124.9,0.0011],[2125.0,0.1024],[2125.3,3.14414334],[2125.5,0.24606344]]]
["bitfinex","ETHUSD",1770261995769,[[2122.3,0.001],[2122.2,0.06954748],[2121.7,3.33299767],[2121.6,0.07054748],[2121.4,1.18225066]],[[2123.6,0.31992012],[2123.7,0.1024],[2124.0,1.22682631],[2124.1,8.52795494],[2124.2,4.94578905]]]
["bitfinex","ETHUSD",1770262033218,[[2120.0,0.35151377],[2119.9,3.11543793],[2119.7,0.9501074],[2119.0,0.07054748],[2118.7,0.1024]],[[2121.4,0.97529767],[2121.5,0.1024],[2121.6,0.46316437],[2121.7,4.52924371],[2121.8,1.62675385]]]
["bitfinex","ETHUSD",1770262085483,[[2117.7,0.06954748],[2117.5,0.06954748],[2117.3,0.06954748],[2117.1,3.27972171],[2117.0,0.06954748]],[[2118.0,0.0011],[2118.2,0.0011],[2119.2,3.22581765],[2119.7,1.20893646],[2119.9,1.62675385]]]
["bitfinex","ETHUSD",1770262135691,[[2113.7,0.06954748],[2113.5,0.06954748],[2113.2,3.37715349],[2112.9,0.06954748],[2112.8,0.001]],[[2114.8,0.0011],[2115.0,0.1024],[2115.1,3.37227923],[2115.2,0.24657446],[2115.3,8.58086887]]]
["bitfinex","ETHUSD",1770262166986,[[2114.6,0.06621264],[2114.4,3.53971509],[2114.2,0.06621264],[2113.9,0.42895007],[2113.8,4.207]],[[2115.4,0.02087014],[2115.5,0.0011]]]
["bitfinex","ETHUSD",1770262240088,[[2114.3,0.06621264],[2114.1,0.06621264],[2114.0,3.291744],[2113.9,0.06621264],[2113.8,0.001]],[[2115.9,0.01867014],[2116.0,3.17485522],[2116.1,0.31935254],[2116.5,0.06731264],[2116.6,1.20135012]]]
["bitfinex","ETHUSD",1770262247420,[[2114.6,0.06621264],[2114.5,0.76361693],[2114.4,0.06621264],[2114.3,7.503744],[2112.5,3.38081754]],[[2116.1,0.01867014],[2116.2,0.1024],[2116.5,3.17595522],[2116.6,8.59271895],[2116.7,0.0011]]]
["bitfinex","ETHUSD",1770262296329,[[2111.4,2.67991395],[2111.1,4.26521264],[2110.1,2.37228579],[2109.9,0.213],[2109.6,0.82952032]],[[2113.4,2.88230555],[2113.5,1.03752],[2113.6,0.1024],[2113.7,0.06621264],[2113.8,1.21467957]]]
["bitfinex","ETHUSD",1770262352384,[[2114.6,0.06621264],[2114.5,3.831],[2114.4,0.06621264],[2114.3,0.001],[2114.2,0.06621264]],[[2115.8,0.98155534],[2115.9,0.12107014],[2116.1,3.47285701],[2116.2,1.62675385],[2116.3,2.42361826]]]
["bitfinex","ETHUSD",1770262387136,[[2114.1,0.06621264],[2113.9,0.06621264],[2113.8,6.10778992],[2113.5,0.001],[2113.2,0.16861264]],[[2115.9,0.1035],[2116.0,0.24687872],[2116.2,3.30453916],[2116.3,0.24712409],[2116.4,1.62785385]]]
["bitfinex","ETHUSD",1770262457929,[[2114.4,0.06621264],[2114.2,0.06621264],[2114.0,0.06621264],[2113.9,1.50804139],[2113.8,0.06621264]],[[2115.9,2.09309927],[2116.1,1.23744949],[2116.2,0.0011],[2116.3,1.63937675],[2116.4,7.45759706]]]
["bitfinex","ETHUSD",1770262480148,[[2115.7,0.06621264],[2115.5,0.06621264],[2115.4,0.75631996],[2115.3,0.06621264],[2115.1,0.06621264]],[[2116.7,2.0567736],[2116.8,0.0011],[2117.0,0.0011],[2117.2,1.24054288],[2117.3,1.63827675]]]
["bitfinex","ETHUSD",1770262515625,[[2117.6,0.06621264],[2117.4,0.06621264],[2117.2,0.06621264],[2117.0,0.06721264],[2116.8,0.06621264]],[[2118.4,0.1024],[2118.8,3.26349147],[2118.9,1.63827675],[2119.1,2.45749706],[2119.3,3.27621577]]]
["bitfinex","ETHUSD",1770262570975,[[2115.1,0.001],[2114.8,0.06621264],[2114.6,0.06621264],[2114.5,2.27158753],[2114.4,0.06621264]],[[2116.3,0.25339041],[2116.5,2.19793375],[2117.1,0.06621264],[2117.2,1.23155824],[2117.3,1.70448939]]]
["bitfinex","ETHUSD",1770262616308,[[2109.4,0.06621264],[2109.2,2.24945515],[2109.0,0.06621264],[2108.7,0.30910289],[2108.5,0.06621264]],[[2110.4,1.43166155],[2110.5,0.24561235],[2110.6,0.1024],[2111.1,2.33073943],[2111.2,0.24743939]]]
["bitfinex","ETHUSD",1770262644870,[[2112.6,0.06621264],[2112.4,0.06621264],[2112.2,2.56692216],[2111.6,0.29978294],[2111.2,0.16861264]],[[2114.1,0.65502556],[2114.2,5.42385562],[2114.9,0.29978294],[2115.1,9.87999394],[2116.3,0.06621264]]]
["bitfinex","ETHUSD",1770262674205,[[2112.9,2.29002695],[2112.7,0.06621264],[2112.5,0.06621264],[2112.4,0.2335703],[2112.3,0.06621264]],[[2113.7,0.0011],[2113.9,0.0011]]]
["bitfinex","ETHUSD",1770262720659,[[2109.9,0.06621264],[2109.5,6.56130481],[2109.3,3.528],[2109.2,0.06621264],[2109.0,0.06621264]],[[2111.3,2.07531677],[2111.4,0.00358],[2111.6,3.2755617],[2111.7,0.1024],[2111.8,0.24764571]]]
["bitfinex","ETHUSD",1770262780087,[[2111.6,0.06621264],[2111.5,0.001],[2111.4,0.06621264],[2111.2,0.06621264],[2111.0,0.06621264]],[[2112.6,2.7085304],[2112.9,1.22672277],[2113.2,2.47863486],[2113.4,0.2346703],[2113.5,3.27384485]]]
["bitfinex","ETHUSD",1770262823529,[[2113.1,0.06621264],[2112.9,0.06621264],[2112.6,0.30922551],[2112.5,2.29770345],[2111.7,3.34263777]],[[2113.4,0.0033],[2113.6,0.0011],[2113.8,0.0011],[2114.3,0.1024],[2114.4,2.32546096]]]
["bitfinex","ETHUSD",1770262859617,[[2112.7,0.06621264],[2112.5,0.06621264],[2112.4,2.45453698],[2112.3,0.06621264],[2111.9,3.34263777]],[[2113.5,0.0011],[2113.7,0.0011],[2113.8,0.0011],[2114.0,0.1024],[2114.1,8.76949642]]]
["bitfinex","ETHUSD",1770262881713,[[2118.0,0.06621264],[2117.8,0.06621264],[2117.5,0.06621264],[2117.2,0.06621264],[2117.0,2.66234225]],[[2118.5,0.0011],[2118.9,0.0011],[2119.1,0.0011],[2119.2,0.1024],[2119.3,2.55010815]]]
["bitfinex","ETHUSD",1770262942739,[[2119.3,0.06621264],[2119.2,2.7976809],[2118.3,0.16861264],[2118.1,0.29978294],[2118.0,3.246]],[[2120.7,0.1024],[2120.8,6.23955079],[2120.9,1.64959],[2121.0,2.47863486],[2121.1,0.2335703]]]
["bitfinex","ETHUSD",1770262978433,[[2116.0,0.35389775],[2115.9,2.87585107],[2115.8,0.001],[2115.7,0.06721264],[2115.5,0.001]],[[2116.9,0.1024],[2117.7,2.60607631],[2118.2,2.34995272],[2118.3,8.64509115],[2118.4,0.42221367]]]
["bitfinex","ETHUSD",1770263030073,[[2119.5,0.06621264],[2119.3,0.06621264],[2119.2,3.1092635],[2118.2,8.64509115],[2117.9,2.36946646]],[[2120.4,1.59099376],[2120.5,0.0011],[2121.2,2.71668494],[2121.3,0.1024],[2121.6,8.57887851]]]
["bitfinex","ETHUSD",1770263038512,[[2119.4,0.001],[2119.1,0.001],[2119.0,0.06621264],[2118.8,2.76400858],[2118.7,3.193]],[[2120.2,0.0011],[2120.3,1.59099376],[2120.5,0.0011],[2120.7,0.1024],[2120.8,0.2335703]]]
["bitfinex","ETHUSD",1770263080497,[[2115.2,0.06621264],[2115.0,0.06721264],[2114.9,2.82308494],[2114.7,0.06721264],[2113.6,4.995]],[[2116.7,7.87074584],[2116.8,8.42867949],[2117.3,1.99615354],[2117.4,4.85947975],[2117.6,5.69224543]]]
["bitfinex","ETHUSD",1770263142923,[[2118.0,0.06621264],[2117.8,0.06621264],[2117.6,3.77],[2117.5,0.06621264],[2117.3,0.06621264]],[[2118.1,0.0001],[2118.3,0.0011],[2118.5,0.0011],[2118.7,0.0011],[2119.1,0.1024]]]
["bitfinex","ETHUSD",1770263199274,[[2119.2,0.06621264],[2119.0,2.879002],[2118.9,0.06621264],[2118.7,3.77]],[[2120.6,7.81805796],[2120.7,0.39604084],[2120.8,8.74496188],[2120.9,0.1024],[2121.0,0.0011]]]
["bitfinex","ETHUSD",1770263213890,[[2117.4,0.001],[2117.3,2.94521464],[2116.2,0.1024],[2116.0,3.83621264]],[[2118.8,0.1024],[2118.9,4.984],[2119.0,2.83405796],[2119.1,0.92999951],[2119.2,8.92168796]]]
["bitfinex","ETHUSD",1770263256419,[[2119.4,0.06621264],[2119.1,0.06621264],[2118.9,0.06621264],[2118.8,2.73615581],[2117.4,0.8264843]],[[2119.8,0.36641129],[2120.4,0.1035],[2120.6,11.76426586],[2120.8,1.24512742],[2121.2,2.31671569]]]
["bitfinex","ETHUSD",1770263310034,[[2120.6,0.06621264],[2120.4,0.06621264],[2120.2,0.06621264],[2120.0,0.06621264],[2119.8,2.43236272]],[[2121.1,0.36818824],[2121.2,0.0011],[2121.3,3.62329379],[2121.5,1.67691603],[2121.6,2.50259681]]]
["bitfinex","ETHUSD",1770263367544,[[2116.9,0.06621264],[2116.4,2.29829259],[2115.8,3.77],[2115.7,0.06721264],[2115.5,9.94935258]],[[2118.1,5.0864],[2118.2,1.15496124],[2118.3,9.10024313],[2118.4,0.0011],[2118.6,0.32526795]]]
["bitfinex","ETHUSD",1770263391514,[[2118.4,0.06621264],[2118.2,0.06621264],[2118.0,0.06621264],[2117.8,2.29829259],[2116.6,0.16861264]],[[2119.0,0.1024],[2119.1,0.37737821],[2119.3,0.0011],[2119.5,0.0011],[2120.2,7.38016154]]]
["bitfinex","ETHUSD",1770263469436,[[2112.6,0.06621264],[2112.4,0.06621264],[2112.2,1.90018528],[2112.0,0.06621264],[2111.1,9.14134684]],[[2113.3,0.1024],[2113.6,1.24245372],[2113.8,1.67691603],[2113.9,4.47473687],[2114.2,4.92170567]]]
["bitfinex","ETHUSD",1770263479890,[[2113.6,2e-08],[2113.4,0.06621264],[2113.1,0.06621264],[2113.0,0.001],[2112.8,0.06621264]],[[2113.8,1.25892829],[2114.0,1.67691603],[2114.1,2.14118365],[2114.3,2.89541404],[2114.6,3.33679574]]]
["bitfinex","ETHUSD",1770263532308,[[2113.5,0.06621264],[2113.3,0.06621264],[2112.8,2.14646179],[2112.6,0.06621264],[2112.4,3.77]],[[2114.2,0.1024],[2114.4,0.0022],[2114.5,2.19974171],[2114.6,0.0011],[2118.6,0.0744188]]]
["bitfinex","ETHUSD",1770263572200,[[2112.3,0.06621264],[2112.1,0.06621264],[2111.3,0.06621264],[2111.1,0.06621264],[2111.0,0.2335703]],[[2113.1,0.1024],[2113.2,0.24274711],[2113.3,2.32507105],[2113.4,8.44231953],[2113.6,1.25613984]]]
["bitfinex","ETHUSD",1770263636605,[[2112.3,0.001],[2112.2,0.06621264],[2112.1,0.001],[2111.9,2.51292464],[2111.3,2.90178294]],[[2113.8,2.61287333],[2114.0,0.26139733],[2114.1,0.30727586],[2114.3,13.60099695],[2116.0,12.46614272]]]
["bitfinex","ETHUSD",1770263664350,[[2111.2,0.001],[2110.8,0.001],[2110.7,0.06621264],[2110.3,2.49526886],[2110.1,0.06621264]],[[2112.3,0.1024],[2112.4,2.66446606],[2112.8,0.06621264],[2112.9,0.2335703],[2113.0,0.06621264]]]
["bitfinex","ETHUSD",1770263703390,[[2112.1,0.06621264],[2111.9,0.06621264],[2111.7,0.06621264],[2111.4,2.53851096],[2111.2,2.59621264]],[[2112.6,0.0011],[2113.1,2.48629962],[2113.3,0.1024],[2113.4,8.45730676],[2114.1,0.06621264]]]
["bitfinex","ETHUSD",1770263761702,[[2112.7,2.56121264],[2112.6,3.77],[2112.5,2.97626105],[2111.8,6.4524],[2111.6,5.92854197]],[[2114.2,0.25618382],[2114.3,2.54863818],[2114.4,0.0011],[2114.6,0.1024],[2114.8,1.24091058]]]
["bitfinex","ETHUSD",1770263823276,[[2113.9,0.001],[2113.6,0.001],[2113.4,0.001],[2112.5,0.1034],[2112.4,8.44388449]],[[2114.6,2.54575106],[2114.7,4.996],[2115.1,1.2469701],[2115.2,1.76441719],[2115.3,0.2335703]]]
["bitfinex","ETHUSD",1770263886465,[[2111.4,0.06621264],[2111.2,0.06621264],[2111.0,0.06621264],[2110.9,3.77],[2110.6,2.446]],[[2112.4,0.1035],[2112.5,3.86761658],[2112.6,1.66311719],[2113.3,4.13792261],[2113.4,0.06621264]]]
["bitfinex","ETHUSD",1770263926314,[[2110.6,0.06621264],[2110.5,0.001],[2110.4,2.75940419],[2110.2,0.06621264],[2109.1,0.06621264]],[[2111.1,0.0011],[2111.2,0.0011],[2111.6,1.25333986],[2111.7,1.66201719],[2111.9,5.32760566]]]
["bitfinex","ETHUSD",1770263954108,[[2113.2,0.06621264],[2113.0,0.06621264],[2112.8,2.59720525],[2112.5,2.53221264],[2111.4,0.06621264]],[[2113.5,0.0011],[2114.2,0.0011],[2114.5,0.1024],[2114.6,2.66199543],[2114.7,0.0011]]]
["bitfinex","ETHUSD",1770264015936,[[2114.1,0.06621264],[2113.9,0.06721264],[2113.8,2.53600269],[2112.3,5.7586077],[2111.8,8.53412974]],[[2114.5,0.0011],[2114.7,0.0011],[2115.1,0.0011],[2115.4,0.46270063],[2115.5,0.0011]]]
["bitfinex","ETHUSD",1770264074558,[[2112.7,0.06621264],[2112.5,0.06621264],[2112.3,0.06621264],[2112.2,2.452116],[2112.1,0.06621264]],[[2113.4,0.45168],[2113.5,1.25621761],[2113.6,2.23658238],[2113.8,4.95063309],[2114.0,3.39183071]]]
["bitfinex","ETHUSD",1770264115696,[[2112.5,0.001],[2112.3,0.06621264],[2112.1,3.89621264],[2111.9,2.70136827],[2111.3,9.14476273]],[[2113.3,2.29538905],[2113.4,1.68849324],[2113.6,2.50585253],[2113.7,2.72116984],[2115.7,13.65332434]]]
["bitfinex","ETHUSD",1770264179430,[[2107.1,2.60039072],[2106.9,0.06621264],[2106.7,0.06621264],[2106.4,2.52321264],[2106.3,0.2335703]],[[2108.5,0.37553106],[2108.6,2.13009796],[2108.7,1.70192761],[2108.8,2.44997101],[2108.9,2.54531533]]]
["bitfinex","ETHUSD",1770264206343,[[2111.2,0.06621264],[2111.0,0.06621264],[2110.6,2.98853145],[2110.2,2.462],[2109.4,3.89621264]],[[2112.1,0.0035],[2112.6,0.1024],[2112.7,2.94724513],[2112.9,0.2346703],[2113.0,0.0011]]]
["bitfinex","ETHUSD",1770264236894,[[2106.7,0.001],[2106.3,0.06621264],[2106.2,2.59721219],[2105.8,0.06],[2105.7,2.49721264]],[[2107.8,1.38589715],[2107.9,2.7501519],[2108.3,3.15277145],[2108.4,5.37456961],[2108.6,3.39183071]]]
["bitfinex","ETHUSD",1770264282736,[[2103.6,0.06621264],[2103.4,0.06621264],[2103.1,2.47250207],[2103.0,0.06621264],[2102.8,0.06621264]],[[2105.3,8.6480127],[2105.5,2.39919317],[2105.8,1.68223509]]]
["bitfinex","ETHUSD",1770264324541,[[2105.5,2.74241726],[2105.4,0.06621264],[2104.0,0.06621264],[2103.9,10.66831923],[2103.8,6.25253753]],[[2106.9,0.0011],[2107.5,0.3359703],[2107.6,7.44318857],[2107.7,1.26277632],[2107.8,0.41716704]]]
["bitfinex","ETHUSD",1770264376729,[[2105.4,0.24396171],[2105.0,0.06621264],[2104.9,2.30719178],[2104.8,0.06621264],[2103.9,0.24396171]],[[2106.3,0.0011],[2106.5,0.0011],[2106.6,1.24790998],[2106.7,1.78463509],[2106.8,2.32903749]]]
["bitfinex","ETHUSD",1770264409699,[[2092.8,0.1298566],[2091.9,3.60225676],[2091.5,11.06394969],[2091.4,5.08021264],[2091.3,4.78156032]],[[2094.3,0.06621264],[2094.5,0.06621264],[2094.7,0.06621264],[2094.9,0.4150383],[2095.6,0.2335703]]]
["bitfinex","ETHUSD",1770264431555,[[2100.3,0.06621264],[2100.0,0.06621264],[2099.6,0.06621264],[2099.4,0.06621264],[2099.2,0.06621264]],[[2100.9,0.0011],[2101.1,0.0011],[2101.3,2.28017012],[2101.9,0.24887106],[2102.0,8.54836198]]]
["bitfinex","ETHUSD",1770264489352,[[2090.0,0.06621264],[2089.8,2.30747597],[2089.6,0.06621264],[2089.2,0.06621264]],[[2091.9,2.71152215],[2092.2,0.1024],[2092.4,8.37317663],[2092.7,0.25312328],[2092.8,1.21777873]]]
["bitfinex","ETHUSD",1770264523390,[[2093.0,0.06621264],[2092.8,0.06621264],[2092.6,0.06621264],[2092.4,0.06621264],[2092.2,0.06621264]],[[2094.4,2.65611848],[2094.6,1.23804551],[2094.7,1.62876445],[2094.9,2.86715883],[2095.4,4.19837567]]]
["bitfinex","ETHUSD",1770264563177,[[2092.5,0.06621264],[2092.3,0.06621264],[2092.1,0.06621264],[2091.9,0.06621264],[2091.7,0.06721264]],[[2092.8,0.0011],[2093.0,0.0011],[2093.7,3.51680582],[2093.8,1.62876445],[2093.9,2.44322495]]]
["bitfinex","ETHUSD",1770264580677,[[2100.3,0.06621264],[2100.1,0.06621264],[2099.9,2.39521264],[2099.2,0.06621264],[2099.1,8.38668213]],[[2101.9,2.33548986],[2102.5,8.38668213],[2102.9,0.36331637],[2103.1,2.31368837],[2103.2,1.23804551]]]
["bitfinex","ETHUSD",1770264640965,[[2111.9,0.001],[2111.4,2.344],[2111.1,0.06621264],[2110.9,0.06621264],[2109.6,2.40354249]],[[2113.3,0.1024],[2113.6,1.44459747],[2113.7,3.69113117],[2113.8,2.48826699],[2113.9,13.60355132]]]
["bitfinex","ETHUSD",1770264670046,[[2105.9,0.06621264],[2105.7,0.06621264],[2105.5,0.06621264],[2105.2,0.001]],[[2107.3,0.1024],[2107.6,5.014],[2108.3,3.67118548],[2108.4,10.19644509],[2108.6,2.48432073]]]
["bitfinex","ETHUSD",1770264718474,[[2105.9,0.06621264],[2105.7,0.06621264],[2105.5,0.06621264],[2105.3,0.06621264],[2105.1,0.06621264]],[[2107.3,0.0011],[2107.5,0.1035],[2107.6,0.30639353],[2107.8,2.23314209],[2108.0,0.06621264]]]
["bitfinex","ETHUSD",1770264765828,[[2106.5,0.06621264],[2106.3,0.06621264],[2106.1,0.06621264],[2105.9,2.16],[2105.7,0.06621264]],[[2107.4,0.0022],[2107.5,0.0011],[2107.6,2.03739578],[2107.9,0.1024],[2108.0,0.30639353]]]
["bitfinex","ETHUSD",1770264776751,[[2104.7,0.06621264],[2104.0,4.19037978],[2103.8,0.06721264],[2103.7,0.001],[2103.4,0.16861264]],[[2105.9,1.96302597],[2106.2,1.94567182],[2106.3,2.56131744],[2106.6,3.27855659],[2106.8,0.06621264]]]
["bitfinex","ETHUSD",1770264810480,[[2106.1,0.06621264],[2105.8,2.099],[2105.6,0.06721264],[2105.4,0.06621264],[2104.9,0.2335703]],[[2107.0,1.01205088],[2107.2,1.26056622],[2107.3,2.05013292],[2107.4,1.68008806],[2107.5,2.76641097]]]
["bitfinex","ETHUSD",1770264876390,[[2093.4,0.001],[2092.8,0.06621264],[2092.3,2.076],[2092.0,0.06621264],[2091.4,2.42732365]],[[2094.5,0.1024],[2094.6,1.8869049],[2094.7,2.22484546],[2094.8,0.39858346],[2095.0,0.2335703]]]
["bitfinex","ETHUSD",1770264896228,[[2093.1,0.06621264],[2092.9,0.06621264],[2092.2,0.06621264],[2091.8,8.47522202],[2091.2,1.19546307]],[[2094.4,0.35061312],[2094.5,0.0011],[2094.7,0.0011],[2094.8,0.39858346],[2095.0,1.940749]]]
["bitfinex","ETHUSD",1770264930098,[[2094.9,0.06621264],[2094.7,0.06621264],[2094.5,2.16079532],[2094.1,0.29978294],[2093.9,0.06621264]],[[2096.3,0.0011],[2096.8,0.1024],[2096.9,1.22752525],[2097.0,0.06621264],[2097.1,10.04466297]]]
["bitfinex","ETHUSD",1770264971669,[[2098.6,0.06621264],[2098.4,0.06621264],[2098.2,0.06621264],[2098.0,0.06621264],[2097.8,2.20742409]],[[2098.9,0.0011],[2099.8,0.0011],[2100.2,0.1024],[2100.3,5.016],[2100.4,2.20765449]]]
["bitfinex","ETHUSD",1770265024377,[[2091.8,0.06621264],[2091.6,0.06621264],[2091.3,0.06621264],[2091.1,2.06221264],[2090.9,2.13259301]],[[2092.5,0.0011],[2092.7,0.0011],[2092.8,0.36357486],[2093.3,5.03],[2093.6,0.0011]]]
["bitfinex","ETHUSD",1770265050827,[[2089.8,0.001],[2089.7,0.06621264],[2089.5,0.06621264],[2089.3,0.06621264],[2088.4,8.39654964]],[[2090.8,0.0011],[2091.2,0.1024],[2091.3,1.24823638],[2091.4,3.90069829],[2091.8,3.33483987]]]
["bitfinex","ETHUSD",1770265115606,[[2097.6,0.06621264],[2097.4,0.06621264],[2097.1,0.06621264],[2097.0,10.60787072],[2096.9,0.06621264]],[[2098.5,0.0011],[2099.4,0.0011],[2099.8,0.2161],[2100.1,2.33507885],[2100.5,0.06731264]]]
["bitfinex","ETHUSD",1770265123088,[[2097.6,0.001],[2097.2,0.06621264],[2097.0,0.06621264],[2096.8,0.06621264],[2096.5,0.06621264]],[[2099.0,2.18908486],[2099.5,0.06621264],[2099.8,0.2335703],[2099.9,8.38621659],[2100.0,0.0011]]]
["bitfinex","ETHUSD",1770265164473,[[2100.0,0.001],[2099.1,0.001],[2099.0,0.001],[2097.4,2.43492677],[2097.1,8.37692067]],[[2100.5,1.10965882],[2100.7,1.65981125],[2100.9,4.66482047],[2101.0,0.06621264],[2101.1,3.55169424]]]
["bitfinex","ETHUSD",1770265214553,[[2104.7,0.06621264],[2104.4,0.06621264],[2103.4,2.38232591],[2103.2,0.06621264],[2103.0,1.25498975]],[[2106.6,0.1024],[2106.7,2.27564865],[2106.9,0.31358688],[2107.1,0.06621264],[2107.3,0.06621264]]]
["bitfinex","ETHUSD",1770265244864,[[2106.6,0.06621264],[2106.4,2.36857074],[2106.2,0.06621264],[2105.8,0.2335703],[2105.5,8.70798541]],[[2108.6,0.2335703],[2108.7,0.1024],[2108.8,2.25875053],[2109.1,8.85577277],[2109.2,0.06621264]]]
["bitfinex","ETHUSD",1770265307378,[[2105.8,0.06621264],[2105.6,0.06621264],[2105.4,0.06621264],[2105.3,2.30065125],[2105.2,0.06621264]],[[2107.2,0.29393201],[2107.3,0.0011],[2107.5,1.25934843],[2107.6,3.90239256],[2107.8,2.56100701]]]
["bitfinex","ETHUSD",1770265329583,[[2107.7,2.38159253],[2107.5,0.06621264],[2107.1,8.33513681]],[[2109.7,0.1024],[2109.8,2.33254286],[2110.0,0.06621264],[2110.1,0.24637138],[2110.2,0.1311709]]]
["bitfinex","ETHUSD",1770265364565,[[2107.4,0.001],[2106.8,0.06621264],[2106.4,2.30121394],[2106.2,8.64166754],[2105.9,5.98346936]],[[2108.5,5.1174],[2108.6,3.47480768],[2108.7,1.67887162],[2108.8,0.1024],[2109.0,1.39050062]]]
["bitfinex","ETHUSD",1770265412692,[[2100.1,0.001],[2100.0,0.06621264],[2099.8,0.06621264],[2099.7,1.95557081],[2099.6,0.06621264]],[[2101.7,2.04249328],[2101.9,1.23528783],[2102.0,1.74618426],[2102.2,2.59076501],[2102.3,0.214]]]
["bitfinex","ETHUSD",1770265460472,[[2101.2,0.06621264],[2101.0,0.06621264],[2100.8,0.06621264],[2100.6,8.42315183],[2100.5,3.83]],[[2102.5,0.0011],[2102.7,0.0011],[2103.0,3.02945164],[2103.1,0.0011],[2103.2,1.68436634]]]
["bitfinex","ETHUSD",1770265490157,[[2103.7,0.06621264],[2103.5,0.06621264],[2103.4,3.83],[2103.3,0.06621264],[2103.1,0.06621264]],[[2104.9,1.87862569],[2105.4,0.1024],[2105.5,0.2335703],[2105.6,1.59168344]]]
["bitfinex","ETHUSD",1770265519568,[[2107.6,0.06621264],[2107.4,0.06621264],[2107.2,1.88632742],[2107.0,0.06621264],[2106.8,8.41699434]],[[2109.0,1.87740183],[2109.3,0.71811562],[2109.5,1.23528783],[2109.7,1.96562767],[2109.8,2.52455237]]]
["bitfinex","ETHUSD",1770265565772,[[2107.8,0.001],[2107.6,0.06621264],[2107.4,1.85933703],[2106.3,0.3369703],[2106.1,2.33805757]],[[2108.7,1.0144259],[2108.9,1.55200659],[2109.1,1.69344322],[2109.2,2.61633141],[2109.3,5.015]]]
["bitfinex","ETHUSD",1770265619912,[[2100.1,0.06621264],[2100.0,0.35102945],[2099.9,0.06621264],[2099.8,1.729],[2099.4,1.71608183]],[[2101.5,0.1024],[2101.6,0.24759612],[2102.0,1.70382634],[2102.3,1.67887101]]]
["bitfinex","ETHUSD",1770265661319,[[2098.0,0.06621264],[2097.7,0.06621264],[2097.4,0.06621264],[2097.2,0.06621264],[2097.1,3.46086105]],[[2098.3,0.0011],[2098.9,5.016],[2099.0,0.50822126],[2099.6,1.81181285],[2099.9,2.43569654]]]
["bitfinex","ETHUSD",1770265694451,[[2094.9,0.06621264],[2094.8,0.001],[2094.5,0.06721264],[2094.1,0.06621264],[2094.0,1.81951617]],[[2096.3,0.1024],[2096.4,1.9731006],[2096.5,0.1024],[2096.6,0.2335703],[2097.3,8.35751333]]]
["bitfinex","ETHUSD",1770265718319,[[2094.9,0.06621264],[2094.7,0.06621264],[2094.5,0.06721264],[2094.3,0.06621264],[2094.2,1.83677248]],[[2096.0,0.99754098],[2096.1,0.28928356],[2096.2,0.1024],[2096.3,3.4563329],[2096.4,2.72742275]]]
["bitfinex","ETHUSD",1770265782850,[[2095.6,0.06297855],[2095.5,0.001],[2095.4,1.7402896],[2095.2,8.57108263],[2094.9,0.001]],[[2097.4,1.63220097],[2097.5,1.37121461],[2097.8,0.2335703],[2098.3,3.40349188],[2098.6,13.08762169]]]
["bitfinex","ETHUSD",1770265816727,[[2097.6,0.06297855],[2096.9,0.06197855],[2096.8,0.001],[2096.5,0.31918517],[2096.4,0.06197855]],[[2098.4,5.95720649],[2099.2,0.1024],[2099.4,0.2335703],[2099.8,1.6590758],[2100.0,10.7389549]]]
["bitfinex","ETHUSD",1770265864371,[[2095.8,0.001],[2095.7,0.001],[2095.6,0.001],[2095.5,0.06297855],[2095.3,0.06197855]],[[2096.7,1.80064181],[2097.0,5.016],[2097.3,1.23609554],[2097.4,1.76535212],[2097.5,0.2335703]]]
["bitfinex","ETHUSD",1770265904172,[[2101.8,0.001],[2101.6,0.06197855],[2101.5,0.001],[2101.3,0.06197855],[2101.0,1.90983416]],[[2103.4,1.78946215],[2103.8,0.06197855],[2104.0,0.06197855],[2104.1,0.4475703],[2104.2,0.06197855]]]
["bitfinex","ETHUSD",1770265938357,[[2103.8,2.93290384],[2103.7,0.06197855],[2103.5,0.06197855],[2103.3,0.06197855],[2103.1,8.47393553]],[[2106.0,0.06197855],[2106.2,0.06197855],[2106.3,0.1024],[2106.4,3.23992788],[2107.0,2.40091201]]]
["bitfinex","ETHUSD",1770265958382,[[2104.3,2.4672892],[2104.0,3.34534055],[2103.8,0.06197855],[2103.7,7.53108746],[2103.5,0.001]],[[2105.3,4.265],[2105.4,5.1414],[2105.5,1.29],[2105.9,0.06197855],[2106.0,0.50511]]]
["bitfinex","ETHUSD",1770266012597,[[2104.3,3.41093282],[2103.9,0.40307183],[2103.7,0.06197855],[2103.4,2.54968357],[2103.0,0.001]],[[2105.5,0.0011],[2105.7,0.1024],[2105.8,1.04750701],[2106.0,0.0011],[2108.0,1.24796046]]]
["bitfinex","ETHUSD",1770266070856,[[2102.0,3.14383774],[2101.5,0.06197855],[2101.4,0.31438377],[2100.2,1.25229563],[2100.1,4.76166745]],[[2102.9,0.0011],[2103.1,0.0011],[2103.3,0.0011],[2103.4,0.1024],[2104.0,0.29554885]]]
["bitfinex","ETHUSD",1770266109493,[[2101.9,3.25933172],[2101.3,2.55647179],[2101.0,8.42567184],[2100.8,2.23823325],[2100.7,4.82221492]],[[2103.2,0.1211],[2103.6,0.1024],[2103.7,0.57065639],[2103.9,3.22669762],[2104.1,0.06307855]]]
["bitfinex","ETHUSD",1770266112384,[[2100.6,3.19735317],[2100.4,8.36369329],[2100.1,0.06197855],[2099.5,2.39166979],[2099.3,0.06197855]],[[2102.6,0.16437855],[2102.7,3.16471907],[2102.8,0.06197855],[2103.0,0.06197855],[2103.2,0.18307855]]]
["bitfinex","ETHUSD",1770266172583,[[2103.8,0.06197855],[2103.6,3.06560149],[2103.5,0.33721616],[2103.4,0.06197855],[2103.1,0.2335703]],[[2104.9,0.0011],[2105.2,0.0011],[2105.4,0.1035],[2105.5,3.07962597],[2105.6,0.0011]]]
["bitfinex","ETHUSD",1770266242123,[[2105.0,0.39261692],[2104.9,3.08371775],[2104.7,0.2335703],[2104.1,0.06197855],[2104.0,7.96345519]],[[2105.8,0.25173321],[2106.0,0.0011],[2106.1,0.0011],[2106.2,0.06307855],[2106.7,0.06197855]]]
["bitfinex","ETHUSD",1770266290680,[[2106.3,2.76526878],[2106.1,0.06197855],[2106.0,9.44286018],[2105.9,0.06197855],[2105.7,0.1024]],[[2108.1,2.84343649],[2108.3,0.1024],[2108.5,0.06197855],[2108.7,0.06197855],[2108.9,0.29554885]]]
["bitfinex","ETHUSD",1770266300800,[[2105.7,9.48148767]],[[2108.7,2.84343649],[2108.9,0.28445365],[2109.0,0.1035],[2109.2,0.06197855],[2109.4,0.06197855]]]
["bitfinex","ETHUSD",1770266352454,[[2108.6,0.001],[2108.2,2.68333251],[2108.0,0.26833325],[2107.6,8.72326794],[2106.8,0.001]],[[2110.0,0.06197855],[2110.2,0.16437855],[2110.3,0.0011],[2110.4,0.06197855],[2110.6,0.06197855]]]
["bitfinex","ETHUSD",1770266401214,[[2106.2,2.55572695],[2106.1,0.06197855],[2106.0,0.001],[2105.9,0.06297855],[2105.7,0.29554885]],[[2107.3,0.0011],[2107.5,0.0011],[2107.9,0.0011],[2108.3,2.62677182],[2108.6,13.41690356]]]
["bitfinex","ETHUSD",1770266457100,[[2111.2,2.45721522],[2111.1,0.24572152],[2110.6,0.06197855],[2110.4,0.06197855],[2110.2,0.06197855]],[[2112.8,0.16437855],[2112.9,2.53793125],[2113.0,0.06197855],[2113.1,2.45453028],[2113.2,0.06307855]]]
["bitfinex","ETHUSD",1770266505485,[[2115.7,2.41723689],[2114.9,0.24792154],[2114.8,8.61588579],[2114.7,0.2335703],[2114.5,0.06197855]],[[2117.4,0.06197855],[2117.6,0.06197855],[2117.8,2.71286875],[2118.3,11.28752219],[2118.5,0.0011]]]
["bitfinex","ETHUSD",1770266519272,[[2119.7,3.06552452],[2119.6,0.06197855],[2119.5,2.7549906],[2119.3,0.06197855],[2119.0,0.06197855]],[[2120.6,3.471],[2120.7,0.0011]]]
["bitfinex","ETHUSD",1770266557211,[[2125.7,0.06197855],[2125.5,3.88508679],[2125.4,0.06197855],[2125.3,1.8920068],[2125.2,2.53057586]],[[2128.1,0.06197855],[2128.3,2.69134179],[2128.4,2.35416299],[2128.9,0.37644673],[2129.2,0.06197855]]]
["bitfinex","ETHUSD",1770266596158,[[2121.3,0.06197855],[2121.2,2.79978352],[2121.0,0.06197855],[2120.7,0.2335703],[2120.6,0.06197855]],[[2123.2,0.28454017],[2123.3,2.78342315],[2123.4,0.16437855],[2123.5,0.212],[2123.6,0.06197855]]]
["bitfinex","ETHUSD",1770266649966,[[2123.9,0.53574213],[2123.8,2.86147268],[2123.7,2.49594864],[2123.4,3.51305985],[2123.3,0.001]],[[2124.5,0.0011],[2124.7,0.0011],[2125.4,0.06197855],[2125.9,0.1024],[2126.0,3.03203266]]]
["bitfinex","ETHUSD",1770266683455,[[2123.4,0.43478548],[2123.3,6.34724956],[2123.1,0.06197855],[2123.0,9.14265251],[2122.9,0.40766334]],[[2124.3,0.0011],[2124.7,0.0011],[2125.3,3.04308896],[2126.1,4.994],[2126.4,2.40565423]]]
["bitfinex","ETHUSD",1770266708112,[[2124.7,0.001],[2124.3,0.06197855],[2124.1,11.49774098],[2123.9,0.40185996],[2123.7,3.32544354]],[[2126.2,3.354],[2126.3,2.98703957],[2126.7,0.06197855],[2126.8,0.1024],[2126.9,0.06197855]]]
["bitfinex","ETHUSD",1770266762377,[[2123.2,0.001],[2122.8,0.001],[2122.7,2.86413344],[2122.5,0.06197855],[2122.3,0.06297855]],[[2124.9,0.16437855],[2125.0,2.94273089],[2125.1,0.06197855],[2125.3,0.06197855],[2125.8,8.74204116]]]
["bitfinex","ETHUSD",1770266821809,[[2122.3,0.001],[2122.0,0.001],[2121.9,0.001],[2121.4,3.831]],[[2123.2,2.5943825],[2123.3,0.06197855],[2123.4,0.25943825],[2123.5,0.06197855],[2123.7,0.06197855]]]
["bitfinex","ETHUSD",1770266879294,[[2120.6,0.001],[2120.3,0.001],[2120.0,2.55530161],[2119.8,8.35919475],[2119.6,0.06197855]],[[2121.8,2.63386515],[2121.9,0.06197855],[2122.1,0.06197855],[2122.3,0.06197855],[2122.4,8.35919475]]]
["bitfinex","ETHUSD",1770266963938,[[2118.3,0.001],[2118.1,0.001],[2117.1,2.52908075],[2116.8,8.37681952],[2116.7,5.93907633]],[[2119.7,0.16437855],[2119.9,0.34077695],[2120.1,0.06197855],[2120.2,0.1024]]]
["bitfinex","ETHUSD",1770266973299,[[2117.7,0.001],[2117.4,8.37681952],[2117.3,2.52908075],[2117.1,0.06197855],[2117.0,0.3359703]],[[2119.2,2.77445332],[2119.4,0.06197855],[2119.6,0.16437855],[2119.8,0.06197855],[2119.9,0.2335703]]]
["bitfinex","ETHUSD",1770267043316,[[2118.5,0.06197855],[2118.3,2.59369656],[2118.2,0.25936966],[2118.0,0.06197855],[2117.8,7.41142049]],[[2119.6,0.0011],[2119.9,2.66606117],[2120.1,0.1024],[2120.8,0.06197855],[2121.0,0.06197855]]]
["bitfinex","ETHUSD",1770267088943,[[2119.5,0.001],[2119.0,2.61759069],[2118.8,0.06197855],[2118.7,8.53801842],[2118.6,0.06197855]],[[2120.4,3.105],[2120.7,2.51230322],[2121.6,0.80391082],[2121.7,0.06307855],[2121.8,0.24677788]]]
["bitfinex","ETHUSD",1770267153307,[[2118.3,0.44690132],[2118.2,3.83],[2118.1,0.63901318],[2117.9,2.56013176],[2117.7,0.001]],[[2119.5,2.64819178],[2119.6,0.27101703],[2119.8,0.06197855],[2120.4,5.46131212],[2120.5,2.45585624]]]
["bitfinex","ETHUSD",1770267221333,[[2111.8,0.001],[2110.9,0.06197855],[2110.8,2.40631871],[2110.5,8.42227838],[2110.0,5.94781209]],[[2112.4,2.35909719],[2112.7,0.1024],[2113.0,0.38407526],[2113.2,0.06307855],[2113.3,0.2335703]]]
["bitfinex","ETHUSD",1770267260120,[[2110.4,2.37780903],[2110.3,0.001],[2110.2,0.24407876],[2110.1,0.001],[2110.0,0.06197855]],[[2111.5,0.0011],[2111.7,2.46626402],[2111.8,0.1024],[2112.1,0.06197855],[2112.3,0.06197855]]]
["bitfinex","ETHUSD",1770267289332,[[2107.5,0.06197855],[2107.3,0.06197855],[2107.2,2.46441696],[2107.1,0.06197855],[2106.9,9.16774426]],[[2109.1,2.58449152],[2109.2,0.28542807],[2109.3,0.1035],[2109.5,0.06197855],[2109.8,0.06197855]]]
["bitfinex","ETHUSD",1770267353758,[[2103.7,0.001],[2103.3,0.06197855],[2103.1,2.51943721],[2103.0,0.06197855],[2102.8,1.1759583]],[[2104.6,0.24764626],[2104.7,2.47646263],[2105.4,0.56053714],[2105.5,0.02511606],[2105.6,0.06197855]]]
["bitfinex","ETHUSD",1770267393718,[[2102.5,2.76951722],[2102.3,9.30571621],[2102.1,0.06197855],[2101.8,10.80475259],[2101.7,0.47842339]],[[2104.1,0.02511606],[2104.2,2.57007976],[2104.3,0.0011],[2104.5,0.0011],[2104.6,0.1024]]]
["bitfinex","ETHUSD",1770267433799,[[2101.5,0.06197855],[2101.3,0.06197855],[2101.1,0.06197855],[2100.9,2.70717771],[2100.8,0.06197855]],[[2102.8,2.62352798],[2102.9,1.03601965],[2103.3,0.06197855],[2103.4,0.1024],[2103.5,8.44178162]]]
["bitfinex","ETHUSD",1770267452021,[[2101.6,0.06197855],[2101.4,0.06197855],[2101.2,0.06197855],[2100.8,0.06197855],[2100.0,2.38385414]],[[2103.0,2.67436364],[2103.1,0.27005797],[2103.2,0.02511606],[2103.3,0.0011],[2103.7,0.1035]]]
["bitfinex","ETHUSD",1770267526619,[[2104.2,0.06197855],[2104.0,0.004],[2103.9,0.06197855],[2103.7,0.06197855],[2103.5,0.06197855]],[[2105.3,2.66291493],[2105.5,0.12751606],[2106.3,10.7062906],[2106.5,5.019],[2106.6,6.18401034]]]
["bitfinex","ETHUSD",1770267563492,[[2106.1,0.06197855],[2105.9,3.0052996],[2105.7,0.001],[2105.5,8.50078137],[2105.4,0.06197855]],[[2107.1,0.0011],[2107.3,2.61808217],[2107.7,5.90913179],[2107.8,0.0011],[2108.0,0.35898899]]]
["bitfinex","ETHUSD",1770267623082,[[2107.2,0.06197855],[2107.1,2.41314372],[2107.0,0.06197855],[2106.8,0.06197855],[2106.6,0.06197855]],[[2108.5,0.27772423],[2108.6,0.0011],[2108.8,0.0011],[2108.9,2.4259404],[2109.0,0.0011]]]
["bitfinex","ETHUSD",1770267686740,[[2108.8,0.001],[2108.7,2.35647275],[2108.6,0.001],[2108.5,0.06297855],[2108.3,8.47582866]],[[2110.0,0.0011],[2110.2,0.0011],[2110.4,2.3853207],[2110.8,0.06197855],[2111.4,0.06197855]]]
["bitfinex","ETHUSD",1770267701312,[[2109.0,0.001],[2108.8,0.001],[2108.5,0.001]],[[2110.9,0.06197855],[2111.1,0.06307855],[2111.2,8.47692866]]]
["bitfinex","ETHUSD",1770267802946,[[2108.0,4.2131],[2107.8,0.001],[2107.7,2.06237704],[2107.5,9.27327671],[2107.3,6.35]],[[2108.9,0.0011],[2109.3,2.16897679],[2109.4,0.0011],[2109.5,0.0011],[2109.6,0.1035]]]
["bitfinex","ETHUSD",1770267835202,[[2110.1,1.98966019],[2109.9,8.48552316],[2109.7,0.06197855],[2109.5,0.3549563],[2109.3,0.29554885]],[[2111.5,0.0012],[2111.7,0.59639979],[2112.0,1.83587167],[2112.5,0.06197855],[2112.7,8.48552316]]]
["bitfinex","ETHUSD",1770267864606,[[2108.1,0.001],[2108.0,0.001],[2107.8,0.001],[2107.5,0.001],[2107.1,1.82582954]],[[2108.6,1.70260559],[2108.7,0.06197855],[2108.8,0.0012],[2108.9,0.06197855],[2109.3,0.16437855]]]
["bitfinex","ETHUSD",1770267953228,[[2112.9,0.001],[2112.6,0.001],[2111.9,1.57655454],[2111.7,0.06197855]],[[2113.4,1.58198245],[2113.5,2.854],[2114.1,0.16437855],[2114.3,0.06197855],[2114.4,8.67921453]]]
["bitfinex","ETHUSD",1770268009243,[[2107.9,0.001],[2107.6,0.001],[2107.5,0.001],[2107.4,1.44087584],[2107.3,0.001]],[[2109.1,1.50849725],[2109.3,0.1024],[2109.5,0.06197855],[2109.7,0.29554885],[2109.9,0.06197855]]]
["bitfinex","ETHUSD",1770268034729,[[2108.0,0.06197855],[2107.8,0.06197855],[2107.6,0.06197855],[2107.4,0.06197855],[2107.2,0.06197855]],[[2108.7,1.47159946],[2109.4,0.42342416],[2110.3,11.5575314],[2110.9,5.71208507],[2111.0,1.24626615]]]
["bitfinex","ETHUSD",1770268072940,[[2107.7,0.001],[2107.5,0.001],[2107.4,0.001],[2107.2,0.06197855],[2107.0,0.06197855]],[[2108.3,1.50453167],[2109.0,0.2335703],[2110.1,5.71234443],[2110.2,2.44730458],[2110.7,0.06307855]]]
["bitfinex","ETHUSD",1770268150536,[[2099.6,0.06197855],[2099.4,0.06197855],[2099.2,0.06197855],[2099.1,9.53345584],[2099.0,0.06197855]],[[2101.2,1.32839329],[2101.5,0.35772982],[2101.9,0.27597855],[2102.5,10.82875782],[2103.8,4.75332542]]]
["bitfinex","ETHUSD",1770268158471,[[2100.8,0.06197855],[2100.5,0.06197855],[2100.4,1.10692587],[2100.1,0.06197855],[2099.9,0.29554885]],[[2102.2,1.32839329],[2103.5,8.44128593],[2103.7,0.06197855],[2103.9,2.58863962],[2104.0,0.19435027]]]
["bitfinex","ETHUSD",1770268217561,[[2102.4,3.83],[2102.1,0.06197855],[2101.8,6.35],[2101.7,0.87691726],[2101.3,8.59364872]],[[2103.1,1.29944502],[2103.7,0.0011],[2103.9,0.0011],[2104.1,5.3389703],[2104.2,8.53277017]]]
["bitfinex","ETHUSD",1770268277986,[[2106.7,0.06197855],[2106.5,1.20790559],[2106.1,0.06297855],[2106.0,8.62904674],[2105.9,0.16537855]],[[2108.4,1.21771853],[2108.6,0.1024],[2108.7,0.06197855],[2109.1,0.06197855],[2109.2,0.4812489]]]
["bitfinex","ETHUSD",1770268325898,[[2108.4,0.06197855],[2108.2,0.06197855],[2108.0,1.31844588],[2107.6,0.06197855],[2107.5,0.001]],[[2109.5,0.1024],[2109.6,1.28098223],[2109.9,0.0011],[2110.0,5.0101],[2110.2,0.1322709]]]
["bitfinex","ETHUSD",1770268395692,[[2116.9,0.06197855],[2116.7,1.12967093],[2116.5,0.06197855],[2116.3,0.06197855],[2115.6,8.63506161]],[[2117.5,0.2675],[2117.9,0.1024],[2118.7,9.865433],[2119.4,0.35483901],[2120.2,4.71657309]]]
["bitfinex","ETHUSD",1770268416413,[[2115.1,1.11924128],[2114.6,0.001],[2114.5,0.06197855],[2114.4,8.68008844],[2113.8,0.06197855]],[[2116.8,0.1024],[2116.9,0.41993875],[2117.0,1.0975175],[2117.1,2.693],[2117.3,0.06197855]]]
["bitfinex","ETHUSD",1770268456027,[[2116.2,0.06197855],[2116.0,0.06197855],[2115.9,0.99880721],[2115.7,0.06197855],[2114.6,0.06297855]],[[2117.8,6.09793719],[2117.9,0.61354],[2118.2,0.68647454],[2118.3,0.24689256],[2118.4,0.2335703]]]
["bitfinex","ETHUSD",1770268512081,[[2108.5,0.79273429],[2108.2,0.06197855],[2108.1,0.001],[2108.0,0.06197855],[2107.6,8.80218745]],[[2110.1,0.1024],[2110.2,0.95945622],[2110.5,0.16437855],[2110.6,0.74654796],[2110.7,0.06197855]]]
["bitfinex","ETHUSD",1770268577122,[[2111.5,0.06197855],[2111.4,3.83],[2111.3,0.45737426],[2111.1,0.8107736],[2111.0,0.3842]],[[2112.4,0.0011],[2112.6,0.99513601],[2113.0,0.1024],[2113.1,5.009],[2113.8,5.88581381]]]
["bitfinex","ETHUSD",1770268622256,[[2113.0,0.06197855],[2112.8,0.06197855],[2112.7,0.001],[2112.6,0.06197855],[2111.7,2.42217312]],[[2113.9,0.95089925],[2114.1,0.0011],[2114.6,0.36735576],[2114.7,4.999],[2114.8,9.25488916]]]
["bitfinex","ETHUSD",1770268656525,[[2113.8,0.06197855],[2113.6,0.06197855],[2113.4,0.72697761],[2113.2,0.1024],[2112.8,0.06297855]],[[2115.4,0.91720529],[2115.7,0.1024],[2115.9,0.06197855],[2116.0,14.43778607],[2116.1,0.06197855]]]
["bitfinex","ETHUSD",1770268717810,[[2106.6,0.001],[2105.9,0.06197855],[2105.8,0.001],[2105.6,0.06197855],[2105.4,0.06197855]],[[2107.0,0.97068853],[2107.2,0.1024],[2107.8,0.2335703],[2108.2,8.31964969],[2108.6,0.06197855]]]
["bitfinex","ETHUSD",1770268770495,[[2098.1,0.06197855],[2097.9,0.06197855],[2097.7,0.06197855],[2097.5,0.06197855],[2097.4,0.1024]],[[2099.0,0.0011],[2099.2,0.0011],[2099.4,0.91676095],[2099.9,0.1024],[2100.2,0.06197855]]]
["bitfinex","ETHUSD",1770268812566,[[2093.9,0.06197855],[2093.7,0.06197855],[2093.5,0.06197855],[2093.3,0.06197855],[2093.1,0.06197855]],[[2094.8,0.91781584],[2095.7,1.68514737],[2095.8,2.52803193],[2096.1,11.83555748],[2096.2,4.999]]]
["bitfinex","ETHUSD",1770268844701,[[2091.2,0.06197855],[2091.0,0.06197855],[2090.8,0.06197855],[2090.6,0.06197855],[2090.4,8.40967498]],[[2092.3,1.00032811],[2093.1,0.1024],[2093.7,3.40465911],[2093.8,0.06197855]]]
["bitfinex","ETHUSD",1770268870011,[[2094.0,0.001],[2093.1,0.001],[2092.3,0.06197855],[2091.9,0.06197855],[2091.5,2.44265424]],[[2094.8,0.99932811],[2094.9,0.06197855],[2095.0,2.694],[2095.1,0.06197855],[2095.2,0.2335703]]]
["bitfinex","ETHUSD",1770268925537,[[2085.6,0.06197855],[2085.5,1.736],[2085.3,0.06197855],[2085.1,0.06197855],[2084.9,0.06197855]],[[2087.4,0.96544384],[2087.5,0.06197855],[2087.7,0.06197855],[2087.8,0.1024],[2088.0,8.54606914]]]
["bitfinex","ETHUSD",1770268958684,[[2083.4,0.06197855],[2083.2,0.06197855],[2083.0,0.06197855],[2082.8,0.06197855],[2082.4,0.06197855]],[[2084.6,0.96494384],[2085.3,1.42436789]]]
["bitfinex","ETHUSD",1770269006592,[[2084.9,0.06197855],[2084.6,0.06197855],[2084.4,0.0372619],[2084.2,0.06197855],[2084.1,6.62531921]],[[2086.6,0.97764438],[2087.1,0.06197855],[2087.2,5.68966147],[2087.4,6.62531921],[2087.7,0.06197855]]]
["bitfinex","ETHUSD",1770269057111,[[2084.1,0.06197855],[2084.0,0.001],[2083.9,0.96739847],[2083.8,0.06197855],[2083.0,0.1024]],[[2085.3,0.0011],[2085.5,0.0011],[2085.9,0.24932908],[2086.0,5.98469839],[2086.2,0.16547855]]]
["bitfinex","ETHUSD",1770269094194,[[2084.8,1.70497855],[2084.6,0.06197855],[2084.4,1.05935735],[2084.2,2.43492506],[2083.3,0.71999875]],[[2086.0,0.0011],[2086.2,0.0011],[2086.6,0.99783259],[2086.9,0.24988138],[2088.9,2.93431841]]]
["bitfinex","ETHUSD",1770269110142,[[2090.3,0.06197855],[2090.1,0.06197855],[2089.9,0.06197855],[2089.3,0.29554885],[2089.0,2.49148492]],[[2091.8,0.1329213],[2092.2,6.59873899],[2092.3,0.93641823],[2092.4,0.55553711],[2092.5,0.31156688]]]
["bitfinex","ETHUSD",1770269153535,[[2087.6,0.06197855],[2087.4,0.94048489],[2087.3,0.06197855],[2087.1,2.3927154],[2087.0,0.06197855]],[[2089.3,0.0011],[2089.4,0.94428762],[2089.5,0.0011],[2089.9,0.06197855],[2090.1,5.21737855]]]
["bitfinex","ETHUSD",1770269210136,[[2089.1,0.06197855],[2088.9,0.06197855],[2088.7,0.06197855],[2088.5,0.06197855],[2088.3,0.06197855]],[[2089.3,0.0011],[2089.5,0.0011],[2090.0,0.0011],[2090.3,0.94583298],[2090.7,6.58483629]]]
["bitfinex","ETHUSD",1770269251578,[[2086.7,0.06197855],[2086.6,0.001],[2086.5,0.06197855],[2086.4,1.499],[2086.0,0.47564395]],[[2088.1,0.99194508],[2088.7,0.35200598]]]
["bitfinex","ETHUSD",1770269296228,[[2091.3,0.06197855],[2091.0,0.06197855],[2090.8,0.06197855],[2090.7,0.001],[2090.3,0.52889936]],[[2092.2,0.99275655],[2092.5,0.1024],[2092.6,5.058],[2092.9,0.0011],[2093.1,0.0011]]]
["bitfinex","ETHUSD",1770269311538,[[2091.1,0.06197855],[2090.9,0.06197855],[2090.7,0.001],[2090.6,0.06197855],[2090.4,0.06197855]],[[2091.9,0.1024],[2092.2,0.0011],[2092.3,1.16963331],[2092.4,0.0076993]]]
["bitfinex","ETHUSD",1770269369403,[[2101.0,0.05727787],[2100.8,0.001],[2100.6,0.05727787],[2100.4,0.05727787],[2100.2,0.05727787]],[[2102.2,0.99272041],[2102.5,0.1024],[2103.0,6.57982755],[2103.2,0.2335703],[2103.3,0.05727787]]]
["bitfinex","ETHUSD",1770269401632,[[2097.2,0.05727787],[2097.0,0.05727787],[2096.8,0.05727787],[2096.6,0.05727787],[2096.4,0.05727787]],[[2098.1,1.0605793],[2099.0,5.4165195],[2099.6,0.18432],[2099.9,2.40372772],[2100.2,1.84660614]]]
["bitfinex","ETHUSD",1770269448185,[[2098.7,0.05727787],[2098.6,0.94877763],[2098.5,0.05727787],[2098.2,0.001],[2098.1,2.40829718]],[[2100.7,5.6623373],[2100.8,3.42137296],[2101.0,0.1024],[2101.1,0.0011],[2101.3,0.0011]]]
["bitfinex","ETHUSD",1770269454383,[[2099.3,0.001],[2098.8,0.94877763],[2098.7,0.05727787],[2098.5,0.05727787],[2098.3,2.41838469]],[[2100.3,0.0011],[2100.5,0.0011],[2100.7,7.6054],[2101.1,0.0011],[2101.5,0.05727787]]]
["bitfinex","ETHUSD",1770269490532,[[2095.4,1.09557657],[2095.2,0.05727787],[2095.0,0.29084817],[2094.7,0.05727787],[2094.5,2.4314614]],[[2097.5,0.79133755],[2097.7,6.94363396],[2097.9,1.3677209],[2098.3,0.38481788],[2098.5,0.05727787]]]
["bitfinex","ETHUSD",1770269546171,[[2089.7,0.05727787],[2089.4,0.05727787]],[[2093.4,0.1024],[2093.5,0.28614049],[2094.0,0.05727787],[2094.1,1.00794731],[2094.5,0.05727787]]]
["bitfinex","ETHUSD",1770269590591,[[2093.1,0.15828749],[2093.0,0.05727787],[2092.9,1.08604882],[2092.8,0.05727787],[2092.1,2.39886788]],[[2093.4,0.0011],[2093.9,0.0011],[2094.3,0.417781],[2094.5,0.1024],[2095.1,1.0908822]]]
["bitfinex","ETHUSD",1770269604095,[[2093.6,0.15718749],[2093.5,0.05727787],[2093.3,0.05727787],[2093.2,1.06386916],[2093.1,0.05727787]],[[2094.7,0.417781],[2094.8,0.0011],[2095.6,1.11159041],[2096.8,0.24159787],[2096.9,10.71735598]]]
["bitfinex","ETHUSD",1770269649929,[[2094.2,1.09371268],[2094.0,0.001],[2093.8,0.05827787],[2093.4,0.05727787],[2093.2,6.68443866]],[[2095.4,0.0011],[2095.8,0.3370703],[2095.9,5.08727787],[2096.2,0.05837787],[2096.9,2.59275128]]]
["bitfinex","ETHUSD",1770269705892,[[2095.3,0.05727787],[2095.1,0.05727787],[2094.6,6.74171653],[2094.4,2.70736283],[2093.9,5.80128908]],[[2096.8,0.1024],[2096.9,0.37616084],[2097.1,0.1035],[2097.3,0.29084817],[2097.6,5.03]]]
["bitfinex","ETHUSD",1770269757629,[[2101.8,1.02685727],[2101.6,0.05727787],[2101.3,0.05727787],[2101.1,0.05727787],[2101.0,1.074]],[[2103.4,0.1024],[2103.5,2.343],[2103.6,1.21484289],[2103.9,0.833998],[2104.1,6.5523584]]]
["bitfinex","ETHUSD",1770269789356,[[2101.3,0.001],[2100.6,1.02305209],[2100.4,0.05727787],[2100.2,0.05727787],[2098.6,0.71473566]],[[2102.6,1.23325333],[2102.7,0.0011],[2102.8,0.05727787],[2103.0,0.29084817],[2103.2,6.56595931]]]
["bitfinex","ETHUSD",1770269854626,[[2106.9,1.06378913],[2106.4,6.48896671],[2106.3,0.15967787],[2106.2,0.2335703],[2106.1,0.05727787]],[[2108.7,0.05727787],[2109.0,0.05727787],[2109.7,6.54624458],[2109.8,1.12238212],[2109.9,0.05727787]]]
["bitfinex","ETHUSD",1770269862523,[[2109.3,1.06378913],[2108.8,0.01581322],[2108.6,0.77003574],[2108.0,6.59136671],[2107.2,0.05727787]],[[2110.7,0.05727787],[2111.0,0.05727787],[2111.2,0.05727787],[2111.3,0.1024],[2111.4,0.2335703]]]
["bitfinex","ETHUSD",1770269908398,[[2112.4,1.09078222],[2112.2,0.05727787],[2112.0,0.05727787],[2111.8,0.05727787],[2111.6,0.05727787]],[[2114.5,1.04461821],[2114.7,0.05727787],[2114.8,6.70597223],[2114.9,5.023],[2115.4,1.31468788]]]
["bitfinex","ETHUSD",1770269948561,[[2108.0,0.001],[2107.2,1.05954318],[2107.1,0.001],[2106.8,0.05727787],[2106.1,2.33805757]],[[2109.2,5.1254],[2109.3,0.72603645],[2109.4,1.10003111],[2109.5,0.40119466],[2109.6,6.70597223]]]
["bitfinex","ETHUSD",1770270014427,[[2107.2,0.001],[2107.0,0.001],[2106.6,1.13308601],[2106.1,0.05827787],[2105.9,6.60571716]],[[2108.3,5.023],[2108.4,1.19161425],[2108.6,0.62718921],[2108.7,0.2335703],[2108.8,7.04038857]]]
["bitfinex","ETHUSD",1770270025075,[[2107.8,1.11719671],[2107.5,0.05727787],[2107.4,0.001],[2107.3,0.05727787],[2107.2,0.001]],[[2109.0,0.50241],[2109.1,0.0011],[2109.4,1.1647489],[2109.5,0.0011],[2110.0,0.05727787]]]
["bitfinex","ETHUSD",1770270085726,[[2121.9,0.05727787],[2121.7,0.05727787],[2121.5,0.05727787],[2121.4,1.15761704],[2120.7,6.63482514]],[[2124.1,0.1024],[2124.2,1.10607629],[2124.3,6.69210301],[2124.5,2.37727787],[2124.8,0.05727787]]]
["bitfinex","ETHUSD",1770270125484,[[2119.0,0.04482976],[2118.8,0.05727787],[2118.5,0.05727787],[2117.7,6.69210301],[2117.5,2.38778408]],[[2120.7,0.34266062],[2120.8,3.42660619],[2121.1,0.05727787],[2121.2,0.1024],[2121.3,6.69210301]]]
["bitfinex","ETHUSD",1770270167991,[[2119.7,0.05727787],[2119.6,0.88592629],[2119.5,0.05727787],[2118.6,2.33396105],[2118.1,3.62245843]],[[2121.7,0.1024],[2121.8,1.47646681],[2121.9,0.0011],[2122.0,0.05727787],[2122.4,0.05727787]]]
["bitfinex","ETHUSD",1770270219268,[[2120.6,0.05727787],[2120.4,0.88778026],[2120.2,0.05827787],[2120.1,0.001],[2120.0,0.05827787]],[[2122.3,1.05088383],[2122.7,0.30366263],[2122.8,0.1024],[2122.9,0.63866185],[2123.4,2.33757006]]]
["bitfinex","ETHUSD",1770270259482,[[2119.2,0.001],[2119.1,0.001],[2118.5,0.05727787],[2118.4,0.80980002],[2118.2,0.05727787]],[[2120.5,1.13066007],[2120.7,0.05727787],[2120.8,0.1024],[2120.9,5.03527787],[2121.0,6.6430233]]]
["bitfinex","ETHUSD",1770270290433,[[2122.2,0.05727787],[2122.0,0.05727787],[2121.8,0.05727787],[2121.7,0.7985005],[2121.6,0.05727787]],[[2123.9,2.10689966],[2124.4,0.05727787],[2124.8,6.65018882],[2124.9,0.05727787],[2125.1,0.05727787]]]
["bitfinex","ETHUSD",1770270339396,[[2113.4,0.05727787],[2113.1,0.05727787],[2112.9,0.05727787],[2112.2,0.05727787],[2112.1,2.38477194]],[[2115.0,1.14510289],[2115.2,0.67942092],[2115.3,0.1024],[2115.9,0.05727787],[2116.2,6.68440621]]]
["bitfinex","ETHUSD",1770270383148,[[2109.4,0.1],[2109.2,0.23181459],[2109.1,0.001],[2109.0,0.001],[2108.7,0.49352373]],[[2113.6,0.0011]]]
["bitfinex","ETHUSD",1770270421029,[[2106.4,0.05727787],[2106.2,0.05727787],[2106.0,0.05727787],[2105.8,0.05727787],[2105.6,0.05727787]],[[2107.1,0.5303722],[2107.6,1.72638121],[2107.8,1.68762571],[2107.9,2.53143857],[2108.0,3.37499685]]]
["bitfinex","ETHUSD",1770270436818,[[2107.2,0.05727787],[2107.0,0.05727787],[2106.8,0.29084817],[2106.4,0.1024],[2106.3,2.36660802]],[[2108.0,0.0011],[2108.6,1.62973534],[2108.7,1.67660403],[2108.9,2.53143857],[2109.0,0.99290445]]]
["bitfinex","ETHUSD",1770270481527,[[2096.1,0.05727787],[2095.9,0.05727787],[2095.7,0.05727787],[2095.5,0.05727787],[2095.3,0.29084817]],[[2097.3,1.02008343],[2098.1,1.64634021],[2098.3,8.14946381],[2098.4,2.4705443],[2098.7,3.35133694]]]
["bitfinex","ETHUSD",1770270536555,[[2101.3,0.05727787],[2101.1,0.05727787],[2100.7,0.05727787],[2100.6,0.2335703],[2100.3,0.1024]],[[2102.5,1.03296628],[2103.4,0.05727787],[2103.6,0.44001624],[2103.8,5.06527787],[2103.9,6.77436691]]]
["bitfinex","ETHUSD",1770270577903,[[2101.1,0.001],[2100.7,0.05727787],[2100.4,0.29084817],[2100.2,0.05727787],[2100.1,0.1024]],[[2102.6,1.02903135],[2102.9,0.15967787],[2103.1,0.05727787],[2103.2,11.50644667],[2103.4,0.32209138]]]
["bitfinex","ETHUSD",1770270626622,[[2102.3,0.05727787],[2101.9,0.29084817],[2101.7,0.1024],[2101.5,2.3453109],[2101.4,0.05727787]],[[2103.5,0.93477157],[2104.5,0.15967787],[2104.6,0.37862857],[2104.8,0.05727787],[2105.0,11.56372454]]]
["bitfinex","ETHUSD",1770270643604,[[2102.3,0.04605143],[2102.1,0.05727787],[2101.9,0.05727787],[2101.7,0.05727787],[2101.5,0.29084817]],[[2103.2,0.93367157],[2103.3,0.0011],[2103.5,0.0011],[2103.8,0.1024],[2105.2,2.80250354]]]
["bitfinex","ETHUSD",1770270732027,[[2106.9,0.001],[2106.6,0.001],[2106.3,0.05727787],[2106.1,0.05727787],[2105.9,0.05727787]],[[2107.1,0.0011],[2107.5,0.94827132],[2107.8,2.154],[2108.0,0.1024],[2108.8,5.2465703]]]
["bitfinex","ETHUSD",1770270759185,[[2103.3,0.001],[2102.9,0.05727787],[2102.7,0.05727787],[2102.6,0.97145059],[2101.4,0.001]],[[2104.7,0.92251341],[2105.0,0.1024],[2105.3,0.05727787],[2105.4,9.56275663],[2105.6,0.05727787]]]
["bitfinex","ETHUSD",1770270827513,[[2102.4,0.001],[2102.1,0.05827787],[2101.9,0.05727787],[2101.6,2.31764705],[2101.4,2.33919105]],[[2103.8,0.92134974],[2103.9,0.1024],[2104.1,0.74599376],[2104.2,0.0011],[2104.5,0.0011]]]
["bitfinex","ETHUSD",1770270871700,[[2102.9,0.05727787],[2102.7,0.05727787],[2102.5,0.05727787],[2102.3,0.55720979],[2102.1,0.05727787]],[[2103.8,0.9517747],[2104.0,0.0011],[2104.2,0.1035],[2104.7,0.05837787],[2106.1,9.11801117]]]
["bitfinex","ETHUSD",1770270926096,[[2098.8,0.05727787],[2098.6,0.05727787],[2098.4,0.05727787],[2098.2,0.63220597],[2098.1,0.29090608]],[[2099.6,0.941756],[2100.0,0.1024],[2100.4,0.04760106],[2100.5,0.58641999],[2100.8,0.05727787]]]
["bitfinex","ETHUSD",1770270946921,[[2101.1,0.05727787],[2100.8,0.05727787],[2100.6,0.39396353],[2100.5,0.05727787],[2100.3,10.63207162]],[[2102.2,0.941756],[2102.3,0.0011],[2102.5,0.1035],[2103.1,0.0011],[2103.2,0.05727787]]]
["bitfinex","ETHUSD",1770271005525,[[2100.3,0.001],[2100.2,0.05727787],[2100.0,0.001],[2098.7,0.96347648],[2098.3,2.85944115]],[[2101.4,1.00040946],[2101.9,0.1035],[2102.1,5.0141],[2102.3,0.0011],[2102.4,0.05727787]]]
["bitfinex","ETHUSD",1770271039488,[[2104.3,0.05727787],[2104.1,0.05727787],[2103.9,0.05727787],[2103.8,9.59728175],[2103.4,0.1024]],[[2105.2,0.43960162],[2105.5,1.00040946],[2106.6,0.05727787],[2106.7,5.027],[2106.9,0.24830286]]]
["bitfinex","ETHUSD",1770271152867,[[2102.1,0.001],[2101.8,0.001],[2101.3,0.31559151],[2100.9,0.001],[2100.8,9.72592896]],[[2102.9,0.97597668],[2103.3,0.1024],[2103.6,0.05727787],[2103.7,0.1024],[2103.8,0.05837787]]]
["bitfinex","ETHUSD",1770271159909,[[2101.5,0.05727787],[2101.3,0.05727787],[2101.1,0.37286103],[2100.9,0.05827787],[2100.8,9.56625109]],[[2102.5,0.97597668],[2103.2,0.05727787],[2103.3,5.28080796],[2103.5,0.05727787],[2103.6,9.56625109]]]
["bitfinex","ETHUSD",1770271238480,[[2104.5,0.05727787],[2104.3,0.05727787],[2104.1,0.05727787],[2103.9,0.49921438],[2103.4,10.3690606]],[[2105.6,0.91993499],[2106.4,0.2346703]]]
["bitfinex","ETHUSD",1770271275989,[[2105.9,0.05727787],[2105.7,0.5001977],[2105.5,1.0477378],[2105.3,9.40440123],[2104.4,0.77004852]],[[2107.4,2.93742057],[2107.5,0.1024],[2107.7,0.37581409],[2107.9,0.0011],[2108.2,0.05727787]]]
["bitfinex","ETHUSD",1770271347636,[[2105.9,0.05727787],[2105.7,1.05439768],[2105.3,0.05727787],[2105.1,2.43998349],[2104.4,0.05727787]],[[2107.3,0.0011],[2107.7,0.1024],[2107.8,0.9948195],[2108.0,0.2335703],[2108.1,0.05727787]]]
["bitfinex","ETHUSD",1770271375924,[[2105.8,0.001],[2105.6,0.0008],[2105.5,0.001],[2105.0,0.0008],[2104.6,1.30095982]],[[2106.6,0.94636031],[2107.0,0.1024],[2107.3,0.05727787],[2107.4,0.2335703],[2107.5,0.05727787]]]
["bitfinex","ETHUSD",1770271420255,[[2100.9,0.001],[2100.4,0.05727787],[2099.4,0.05727787],[2099.3,0.99440738],[2099.2,2.62866273]],[[2102.1,0.96213315],[2102.3,0.37786898],[2102.5,0.38285111],[2102.6,4.29111289],[2102.9,6.520715]]]
["bitfinex","ETHUSD",1770271464955,[[2093.5,0.9694225],[2093.3,0.05727787],[2093.1,0.05727787],[2093.0,0.1024]],[[2095.5,0.05835509],[2096.2,0.95271653],[2096.3,0.37525907],[2096.9,0.05727787],[2097.0,2.32069086]]]
["bitfinex","ETHUSD",1770271513883,[[2088.6,0.001],[2087.7,0.92848793],[2086.9,2.18707195],[2086.7,11.82706932],[2086.3,0.05727787]],[[2089.4,0.05727787],[2089.6,0.05727787],[2089.9,0.05727787],[2090.0,1.0404733],[2090.1,0.05727787]]]
["bitfinex","ETHUSD",1770271556509,[[2083.5,0.05727787],[2083.2,0.05727787],[2082.9,0.99171157],[2082.7,9.62393214],[2082.6,2.39228381]],[[2085.8,0.05992904],[2085.9,0.05727787],[2086.2,10.51846277],[2086.6,1.081],[2086.7,2.45404007]]]
["bitfinex","ETHUSD",1770271581574,[[2081.7,0.001],[2081.5,0.05727787],[2080.6,1.01178875]],[[2083.6,0.05999232],[2084.0,0.05727787],[2084.1,0.1024],[2084.3,0.05727787],[2085.1,4.26498755]]]
["bitfinex","ETHUSD",1770271614614,[[2086.5,0.05727787],[2086.2,0.05727787],[2086.0,0.05727787],[2085.8,0.05727787],[2085.7,0.98761134]],[[2088.0,0.1622659],[2088.1,0.91664638],[2088.3,0.2346703],[2088.6,0.40430881],[2088.7,0.38945109]]]
["bitfinex","ETHUSD",1770271671880,[[2088.7,0.05727787],[2088.5,0.05727787],[2088.2,1.04977286],[2088.0,0.05727787],[2087.8,2.44427995]],[[2090.2,0.06060384],[2090.3,0.1024],[2090.4,0.91388782],[2090.8,0.00190048],[2090.9,5.11627787]]]
["bitfinex","ETHUSD",1770271724559,[[2090.8,0.001],[2090.3,0.05727787],[2090.0,0.05727787],[2089.7,1.06511279],[2089.6,2.39683629]],[[2091.5,0.00080096],[2091.7,0.0011],[2091.8,0.98153442],[2091.9,0.0011],[2092.1,0.06164905]]]
["bitfinex","ETHUSD",1770271769743,[[2090.8,0.00180144],[2090.1,0.00080096],[2089.9,0.05827787],[2089.8,0.97121937],[2089.7,0.05827787]],[[2091.3,0.05977143],[2091.4,0.92192941],[2091.9,0.1035],[2092.0,0.29084817],[2092.1,0.00190072]]]
["bitfinex","ETHUSD",1770271800265,[[2088.5,0.001],[2088.4,0.001],[2088.1,0.001],[2088.0,0.001],[2087.9,0.96292541]],[[2089.9,1.03074021],[2090.0,0.0011],[2090.2,0.0008012],[2090.3,0.05727787],[2090.4,0.2335703]]]
["bitfinex","ETHUSD",1770271865371,[[2095.6,0.24183676],[2095.5,0.00080096],[2095.3,0.001],[2095.0,0.95361599],[2094.8,0.05807835]],[[2096.6,0.05921187],[2096.8,0.10430024],[2096.9,0.9669933],[2097.0,0.05727787],[2097.2,0.05727787]]]
["bitfinex","ETHUSD",1770271908251,[[2094.2,4.942],[2094.0,0.001],[2093.8,0.001],[2093.7,0.96173476],[2093.2,11.93599455]],[[2094.9,0.00190024],[2095.3,0.0336113],[2095.4,0.05727787],[2095.5,0.00080048],[2095.7,0.05727787]]]
["bitfinex","ETHUSD",1770271970992,[[2095.1,0.99387376],[2094.8,0.00180072],[2094.4,0.05727787],[2094.2,0.05807883],[2094.1,2.33702216]],[[2096.2,0.00080168],[2096.3,0.1024],[2096.4,0.60455259],[2096.5,0.05727787],[2096.6,0.0011]]]
["bitfinex","ETHUSD",1770272042983,[[2096.2,0.96601561],[2095.9,0.05727787],[2095.7,0.05727787],[2095.5,0.00080192],[2095.4,2.36618182]],[[2096.5,0.0033],[2097.0,0.0011],[2097.1,0.0011],[2097.3,0.1024],[2097.5,0.00190024]]]
["bitfinex","ETHUSD",1770272106244,[[2095.7,0.001],[2095.5,0.00100024],[2094.9,1.09063415],[2094.8,0.00080144],[2094.3,0.05727787]],[[2096.2,0.0011],[2096.4,0.0011],[2096.5,0.15967787],[2096.6,1.10197578],[2096.7,0.05727787]]]
["bitfinex","ETHUSD",1770272137385,[[2093.0,1.06680105],[2092.9,0.00080048],[2092.5,0.05827787],[2092.2,7.34160667],[2091.2,0.05727787]],[[2094.2,0.00190024],[2094.6,5.041],[2094.7,1.2582273],[2094.8,1.077],[2094.9,0.05807907]]]
["bitfinex","ETHUSD",1770272215858,[[2097.8,1.07234092],[2097.7,4.26941117],[2097.6,9.52578876],[2097.4,0.23437054],[2097.3,0.05727787]],[[2099.0,0.24916211],[2099.9,1.02759865],[2100.1,0.05727787],[2100.5,0.05727787],[2100.9,0.05727787]]]
["bitfinex","ETHUSD",1770272285323,[[2097.2,6.14329569],[2096.8,0.00080048],[2096.4,1.03715332],[2095.9,0.001],[2095.8,0.05727787]],[[2098.0,1.02541244],[2098.1,0.00080024],[2098.2,0.15967787],[2098.5,0.05727787],[2098.6,0.2335703]]]
["bitfinex","ETHUSD",1770272349988,[[2090.3,0.001],[2090.1,0.0008012],[2090.0,0.001],[2089.9,1.09911202],[2088.2,0.96777465]],[[2091.5,1.05739219],[2091.9,0.05727787],[2092.0,0.1024],[2092.1,0.00080096],[2092.5,0.05727787]]]
["bitfinex","ETHUSD",1770272402282,[[2087.0,0.001],[2086.8,0.001],[2086.7,1.08654776],[2086.5,0.05727787],[2086.3,0.05727787]],[[2088.6,0.05727787],[2088.7,1.1227652],[2088.8,0.05727787],[2089.0,0.43716736],[2089.1,0.2335703]]]
["bitfinex","ETHUSD",1770272419314,[[2086.8,1.08754776],[2085.9,0.05727787],[2085.7,0.29084817],[2085.3,2.39520134],[2084.5,0.71957878]],[[2088.0,0.05727787],[2088.2,0.05727787],[2088.4,0.05727787],[2088.6,0.15967787],[2088.7,7.10252081]]]
["bitfinex","ETHUSD",1770272501827,[[2084.2,1.16480936],[2083.6,0.05727787],[2083.4,0.05827787],[2083.3,0.070356],[2083.1,2.34091793]],[[2085.7,0.0008008],[2085.8,0.1024],[2085.9,1.13827787],[2086.0,1.10038619],[2087.9,0.77572164]]]
["bitfinex","ETHUSD",1770272551971,[[2084.8,0.001],[2084.2,1.16089773],[2083.9,0.001],[2083.5,0.001],[2083.1,9.59927069]],[[2085.9,1.31266555],[2086.0,0.0011],[2086.1,0.15967787],[2086.3,0.34001438],[2086.4,0.05807947]]]
["bitfinex","ETHUSD",1770272622067,[[2088.5,0.05727787],[2088.3,1.24470997],[2088.1,12.07887131],[2088.0,0.1024],[2087.9,0.3120762]],[[2089.1,0.0011],[2089.9,0.0011],[2090.2,1.26100921],[2090.6,12.09578608],[2091.1,1.0811]]]
["bitfinex","ETHUSD",1770272631269,[[2087.6,12.97545524],[2087.4,0.29084817],[2087.2,0.001],[2087.0,0.001],[2086.9,2.42818461]],[[2088.9,0.0011],[2089.1,0.0011],[2089.3,1.26020753],[2089.5,0.16077787],[2089.8,11.84530101]]]
["bitfinex","ETHUSD",1770272744932,[[2085.8,0.001],[2085.6,0.0008024],[2085.4,13.0085633],[2085.2,0.2335703],[2085.0,0.74276767]],[[2087.1,0.1024],[2087.2,1.19602574],[2087.4,0.05727787],[2087.6,0.05727787],[2088.2,0.2335703]]]
["bitfinex","ETHUSD",1770272775764,[[2085.0,1.22632318],[2084.9,0.001],[2084.8,0.05727787],[2084.7,11.78729375],[2084.6,0.05727787]],[[2086.4,0.0011],[2086.5,0.0011],[2086.6,0.0011],[2086.7,0.05837787],[2087.0,0.05807947]]]
["bitfinex","ETHUSD",1770272858621,[[2084.1,12.91320584],[2083.9,0.05727787],[2083.6,0.16048027],[2083.4,1.28970057],[2083.1,0.05727787]],[[2085.8,1.24544171],[2085.9,0.05727787],[2086.1,0.05727787],[2086.3,0.05727787],[2086.4,11.80857523]]]
["bitfinex","ETHUSD",1770272884641,[[2087.1,1.15375542],[2087.0,11.80777283],[2086.7,0.29084817],[2086.4,0.05727787],[2086.2,0.05727787]],[[2088.4,0.0011],[2088.6,0.1035],[2088.7,1.18587205],[2088.9,0.1035],[2089.0,0.05727787]]]
["bitfinex","ETHUSD",1770272940022,[[2082.4,13.02217244],[2082.2,0.05278818],[2081.9,0.05278818],[2081.8,11.78860057],[2081.6,0.05278818]],[[2083.3,0.1824117],[2083.4,0.0008],[2084.0,0.0011],[2084.1,0.0008],[2084.5,0.25079307]]]
["bitfinex","ETHUSD",1770272985989,[[2080.9,0.0986612],[2080.7,0.0008016],[2080.2,0.05378818],[2080.0,1.15930956],[2079.9,0.05278818]],[[2081.9,1.42289036],[2082.0,11.84340318],[2082.5,0.05278818],[2082.6,1.15352409],[2082.8,6.59299719]]]
["bitfinex","ETHUSD",1770273052191,[[2086.3,1.36193039],[2086.2,1.32242712],[2086.1,0.001],[2086.0,11.80855263],[2085.9,0.001]],[[2087.5,3.48],[2087.9,0.0011],[2088.1,0.05388818],[2088.3,0.05278818],[2088.6,1.33741238]]]
["bitfinex","ETHUSD",1770273086127,[[2086.1,1.45617651],[2085.7,0.001],[2085.6,0.05459218],[2085.5,16.85980558],[2085.4,0.05278818]],[[2087.6,0.1024],[2087.7,1.47105084],[2088.0,12.03137588],[2088.4,0.26260802],[2088.7,6.86941416]]]
["bitfinex","ETHUSD",1770273197050,[[2091.5,1.37246514],[2091.4,0.35241806],[2091.3,17.06929173],[2091.1,0.05278818],[2090.9,0.05278818]],[[2093.0,1.46803802],[2093.5,0.24979612],[2093.6,0.00080048],[2093.7,0.130356],[2093.8,0.05278818]]]
["bitfinex","ETHUSD",1770273206567,[[2090.8,0.00080192],[2090.1,14.68485976],[2089.9,0.001],[2089.6,1.39830614],[2089.3,2.4042118]],[[2091.1,1.47878818],[2091.2,1.60161209],[2091.3,0.05278818],[2091.5,0.05278818],[2091.7,0.05278818]]]
["bitfinex","ETHUSD",1770273264305,[[2093.5,0.00080072],[2092.9,0.00080072],[2092.5,14.68405832],[2092.4,1.77033137],[2092.2,0.05278818]],[[2094.9,0.23437198],[2095.1,0.05278818],[2099.0,0.85755681]]]
["bitfinex","ETHUSD",1770273304077,[[2096.8,0.00080096],[2096.5,0.05278818],[2096.4,1.65792169],[2096.2,14.69116339],[2096.1,0.00080192]],[[2097.9,0.130356],[2098.0,0.36228454],[2098.1,0.00080024],[2098.4,1.72469739],[2098.6,0.05278818]]]
["bitfinex","ETHUSD",1770273378204,[[2093.7,0.001],[2093.5,0.0018012],[2093.3,1.76394086],[2093.2,0.05278818],[2093.1,14.64484152]],[[2094.9,0.00190288],[2095.2,0.15518818],[2095.3,1.67835776],[2095.5,0.28716088],[2095.6,14.89368244]]]
["bitfinex","ETHUSD",1770273440919,[[2087.5,0.001]],[[2089.2,0.15518818],[2089.3,0.2335703],[2089.4,14.67896965],[2089.6,0.05278818],[2090.2,2.40251257]]]
["bitfinex","ETHUSD",1770273463466,[[2089.5,1.82316067],[2089.4,1.65349016],[2089.3,14.71254379],[2088.8,5.09578818],[2088.7,0.2335703]],[[2090.8,0.00080216],[2091.1,0.0011],[2091.2,0.15518818],[2091.3,1.80064234],[2091.5,0.05359034]]]
["bitfinex","ETHUSD",1770273520542,[[2094.8,0.00080288],[2094.2,0.00080336],[2094.0,1.75265478],[2093.9,0.05278818],[2093.8,14.62939488]],[[2095.3,0.0011],[2095.5,0.0011],[2095.7,1.7734553],[2095.9,0.0011],[2096.2,14.73259776]]]
["bitfinex","ETHUSD",1770273592491,[[2093.3,0.001],[2092.9,0.0008012],[2092.7,0.001],[2092.4,1.71061639],[2091.9,0.05278818]],[[2094.1,0.15518818],[2094.2,1.79593044],[2094.3,0.05278818],[2094.4,14.63944551],[2094.5,0.05278818]]]
["bitfinex","ETHUSD",1770273668940,[[2092.1,0.05278818],[2091.9,0.05278818],[2091.7,0.05278818],[2091.5,0.05278818],[2091.4,0.00080192]],[[2092.9,0.41168669],[2093.2,0.0011],[2093.6,0.00190144],[2093.7,1.67745216],[2093.9,0.05388818]]]
["bitfinex","ETHUSD",1770273714815,[[2093.4,1.74238391],[2093.2,1.69054327],[2093.0,14.69916743],[2092.9,0.00080192],[2092.8,5.043]],[[2094.0,0.0011],[2094.2,0.00190144],[2094.3,0.0011],[2094.8,1.75392735],[2095.1,0.0011]]]
["bitfinex","ETHUSD",1770273743066,[[2095.5,1.62241879],[2095.4,0.00180312],[2095.3,0.05278818],[2095.2,19.68637925],[2095.0,1.68520743]],[[2096.2,0.00080312],[2096.8,0.00190216],[2097.0,0.0011],[2097.2,0.1024],[2097.3,1.72533303]]]
["bitfinex","ETHUSD",1770273835402,[[2094.9,1.58836616],[2094.8,0.0008036],[2094.7,0.05278818],[2094.6,14.63530632],[2094.4,0.05378818]],[[2096.4,0.1024],[2096.5,1.50817274],[2096.7,0.0011],[2096.8,0.00190216],[2096.9,0.28745848]]]
["bitfinex","ETHUSD",1770273913171,[[2090.9,1.36368123],[2090.3,0.001],[2090.1,0.0008024],[2090.0,0.25060248],[2089.9,2.32931843]],[[2092.1,0.0535901],[2092.3,0.1024],[2092.4,1.51444099],[2092.5,0.2497333],[2092.6,0.28635848]]]
["bitfinex","ETHUSD",1770273968138,[[2097.4,0.00080072],[2097.3,1.44458802],[2097.2,14.63857805],[2097.0,0.05378818],[2095.8,2.37191504]],[[2098.9,0.22039216],[2099.0,0.1024],[2099.1,1.3962016],[2099.4,0.28635848],[2099.6,17.00099884]]]
["bitfinex","ETHUSD",1770274043029,[[2091.1,1.51424861],[2091.0,14.56181614],[2090.9,0.05278818],[2090.8,0.00080288],[2090.1,0.05359058]],[[2092.1,0.00080216],[2093.2,0.1024],[2093.3,1.29917924],[2093.5,1.10889064],[2093.6,0.0008024]]]
["bitfinex","ETHUSD",1770274050340,[[2086.7,1.47180506],[2086.3,1.93032161],[2085.7,0.05278818],[2085.6,2.39656809]],[[2088.8,0.05278818],[2089.0,1.94588251],[2089.3,0.05278818],[2089.4,14.56181614],[2089.7,0.05278818]]]
["bitfinex","ETHUSD",1770274104096,[[2075.6,0.05278818],[2075.3,0.05378818],[2074.9,1.13778818],[2074.7,0.34369848],[2074.5,0.05278818]],[[2077.9,0.1024],[2078.2,1.00352629]]]
["bitfinex","ETHUSD",1770274143128,[[2078.8,14.88193954],[2078.5,0.05278818],[2078.4,14.88193954],[2078.2,0.05278818],[2078.0,0.05458978]],[[2080.0,2.40630236],[2080.4,0.0011],[2080.6,0.1035],[2080.7,0.28635848],[2080.8,0.0019]]]
["bitfinex","ETHUSD",1770274187020,[[2084.3,0.0008048],[2083.6,0.000804],[2083.5,0.05278818],[2082.6,0.15518818],[2082.1,2.55462641]],[[2085.3,2.42261294],[2085.4,0.2335703],[2085.5,0.0011],[2085.7,0.24336129],[2085.9,0.05278818]]]
["bitfinex","ETHUSD",1770274202964,[[2085.1,1.48215177],[2085.0,14.76872952],[2084.9,0.0008056],[2084.7,3.87409972],[2084.5,0.05278818]],[[2087.1,2.31628413],[2087.4,0.28635848],[2087.6,0.05278818],[2087.7,0.1032048]]]
["bitfinex","ETHUSD",1770274291486,[[2086.8,0.001],[2086.5,0.001],[2086.3,14.74698462],[2086.1,1.53286546],[2086.0,0.001]],[[2087.8,2.55339822],[2087.9,0.1024],[2088.0,0.2335703],[2088.1,0.0011],[2088.3,0.1035]]]
["bitfinex","ETHUSD",1770274320065,[[2085.6,0.05278818],[2085.5,0.001],[2085.4,14.76585553],[2085.3,0.05378818],[2085.1,0.05378818]],[[2086.8,0.1035],[2086.9,2.31588503],[2087.1,0.2335703],[2087.3,0.0011],[2087.8,14.76585553]]]
["bitfinex","ETHUSD",1770274407874,[[2084.9,0.0018064],[2084.3,0.0008056],[2084.2,0.001],[2084.1,0.001],[2083.9,0.001]],[[2085.3,2.19684152],[2085.5,0.1024],[2085.6,15.92191167],[2085.7,0.0011],[2085.9,15.74222955]]]
["bitfinex","ETHUSD",1770274458692,[[2082.7,0.05278818],[2082.6,16.35312179],[2082.5,0.05278818],[2082.2,5.065],[2081.9,0.05278818]],[[2084.5,2.21025402],[2084.6,1.67246445],[2084.7,0.0011],[2084.8,14.51329051],[2085.0,0.0011]]]
["bitfinex","ETHUSD",1770274514369,[[2084.5,2.28026342],[2084.1,15.70280492],[2084.0,1.98404108],[2083.9,0.05278818],[2083.6,0.05359298]],[[2085.5,0.1024],[2085.6,1.80823699],[2085.9,0.2335703],[2086.0,0.1024],[2086.3,15.70280492]]]
["bitfinex","ETHUSD",1770274536517,[[2087.7,20.8195931],[2087.5,0.05278818],[2087.4,1.87569646],[2087.2,0.05278818],[2087.0,0.05278818]],[[2089.2,2.04449546],[2089.3,0.0011],[2089.7,15.70280492],[2090.2,0.05359106],[2090.6,0.23413457]]]
["bitfinex","ETHUSD",1770274598501,[[2089.0,0.001],[2088.2,0.05378818],[2088.1,0.001],[2088.0,0.05278818],[2087.9,1.96508154]],[[2089.5,0.1024],[2089.6,1.81430082],[2089.8,0.2335703],[2089.9,1.47793215],[2090.0,14.7144333]]]
["bitfinex","ETHUSD",1770274634539,[[2090.9,0.05278818],[2090.8,0.00080312],[2090.6,0.05278818],[2090.5,17.498716],[2090.3,0.05278818]],[[2092.1,0.00080216],[2092.4,1.89283094],[2092.7,15.64728254],[2092.8,0.70328214],[2093.0,0.05278818]]]
["bitfinex","ETHUSD",1770274740241,[[2089.2,0.5766386],[2089.1,3.83],[2089.0,1.9891742],[2088.9,15.64704051],[2088.6,0.1024]],[[2090.2,1.7890615],[2090.6,0.0011],[2090.8,15.88251393],[2090.9,0.1035],[2091.1,0.05278818]]]
["bitfinex","ETHUSD",1770274817320,[[2089.0,0.05278818],[2088.9,14.42551725],[2088.7,3.57245389],[2088.6,14.42651725],[2088.5,5.054]],[[2090.2,1.87909915],[2090.4,0.0011],[2090.5,0.1024],[2091.7,0.30201168],[2091.8,2.3848834]]]
["bitfinex","ETHUSD",1770274837269,[[2090.1,0.0008036],[2089.5,16.20713934],[2089.4,0.05278818],[2089.2,0.05278818],[2088.9,7.38606271]],[[2091.2,1.68579694],[2091.4,0.2335703],[2091.5,0.1032036],[2091.7,0.05278818],[2091.8,14.42551725]]]
["bitfinex","ETHUSD",1770274872693,[[2097.5,1.45930806],[2097.4,0.00080144],[2097.2,0.05278818],[2097.0,14.59308058],[2096.8,0.05359034]],[[2098.8,1.59464397],[2099.2,0.1024],[2099.8,14.59308058],[2100.0,0.49710436],[2100.1,0.05278818]]]
["bitfinex","ETHUSD",1770274928019,[[2111.6,0.0008],[2111.5,0.05278818],[2111.3,14.51938417],[2111.1,0.05278818],[2111.0,0.0008]],[[2113.3,2.491],[2113.8,14.46659599],[2114.0,1.53032802],[2114.2,0.30046089],[2114.3,2.31162226]]]
["bitfinex","ETHUSD",1770274944154,[[2113.7,0.0008],[2113.0,14.46659599],[2112.6,1.5610224],[2112.5,4.35978818],[2111.0,1.23703568]],[[2115.5,1.63272802],[2115.6,14.46659599],[2115.8,0.2335703],[2115.9,0.05278818],[2116.0,14.46659599]]]
["bitfinex","ETHUSD",1770274974280,[[2119.1,14.29556416],[2119.0,0.05278818],[2118.9,4.295],[2118.7,14.34835234],[2118.4,2.38538444]],[[2121.3,3.03305034],[2121.8,14.29556416],[2122.4,2.4280201],[2125.3,0.05278818],[2125.7,1.41131505]]]
["bitfinex","ETHUSD",1770275017635,[[2115.9,0.0008],[2115.2,4.2978],[2114.6,1.23649881],[2114.1,2.37679017],[2113.7,0.6398]],[[2117.6,0.1024],[2117.7,14.29556416],[2117.9,0.2335703],[2118.0,0.15518818],[2118.1,14.29556416]]]
["bitfinex","ETHUSD",1770275066860,[[2115.4,0.001],[2115.2,0.0008],[2115.1,0.001],[2115.0,0.001],[2114.8,0.05278818]],[[2116.6,1.32367226],[2117.2,0.15628818],[2117.9,2.38384043],[2118.6,0.18432],[2119.1,5.35801197]]]
["bitfinex","ETHUSD",1770275111724,[[2115.1,0.001],[2114.4,0.0008],[2113.4,0.05278818],[2113.3,14.27118617],[2112.8,3.13578123]],[[2115.8,1.12720939],[2115.9,14.27118617],[2116.1,0.2335703],[2116.2,0.05278818],[2116.3,14.37358617]]]
["bitfinex","ETHUSD",1770275137921,[[2114.2,1.50670733],[2114.0,0.05278818],[2113.7,14.27118617],[2113.6,4.302],[2113.4,0.73963028]],[[2116.2,1.14314182],[2116.3,14.27118617],[2116.4,0.05278818],[2116.5,1.61061162],[2116.6,0.05278818]]]
["bitfinex","ETHUSD",1770275174275,[[2113.6,0.001],[2113.3,0.001],[2113.1,0.0008],[2113.0,0.001],[2112.7,0.05278818]],[[2113.7,0.00629702],[2114.6,1.06623969],[2115.0,0.05278818],[2115.1,1.88331468],[2115.2,0.05278818]]]
["bitfinex","ETHUSD",1770275235873,[[2124.4,14.37132873],[2124.3,4.294],[2124.1,0.05278818],[2123.9,1.07519268],[2123.8,1.53937332]],[[2126.0,0.0032],[2126.9,14.37132873],[2127.0,0.05278818],[2127.1,1.01120787],[2127.4,0.05278818]]]
["bitfinex","ETHUSD",1770275275953,[[2113.5,0.001],[2113.3,0.001],[2113.0,0.001],[2112.6,0.130356],[2112.4,0.0018]],[[2114.2,1.65066987],[2114.3,14.37132873],[2114.4,0.42829996],[2114.5,1.2123823],[2114.8,0.05278818]]]
["bitfinex","ETHUSD",1770275312969,[[2105.1,1.36672171],[2104.9,0.05278818],[2104.6,0.05278818],[2104.4,14.44348642],[2104.2,2.49797933]],[[2107.1,14.39069824],[2107.3,0.1024],[2107.6,1.3660649],[2107.9,0.28635848],[2108.1,0.05278818]]]
["bitfinex","ETHUSD",1770275394833,[[2107.2,4.7476],[2106.8,1.41351957],[2106.7,0.05278818],[2106.6,0.57141652],[2106.5,15.44206808]],[[2108.4,1.34548057],[2108.5,1.67468605],[2108.7,15.3903799],[2109.0,0.104],[2109.2,0.05278818]]]
["bitfinex","ETHUSD",1770275422716,[[2106.4,0.05378818],[2106.3,15.74133623],[2106.2,4.37078818],[2105.8,0.05378818],[2105.4,0.05278818]],[[2107.9,0.0011],[2108.1,0.0011],[2108.3,1.46288998],[2108.5,14.19595206],[2108.7,0.0011]]]
["bitfinex","ETHUSD",1770275470381,[[2107.6,0.0008],[2107.4,0.05278818],[2107.3,16.81512463],[2107.0,0.28635848],[2106.6,1.52836402]],[[2109.2,1.44705192],[2109.4,0.0011],[2109.6,15.35795303],[2109.8,0.05278818],[2110.0,0.05278818]]]
["bitfinex","ETHUSD",1770275549078,[[2109.1,0.001],[2108.9,0.0008],[2108.4,1.41830813],[2108.3,0.05378818],[2108.2,18.46755843]],[[2110.0,1.52021512],[2110.4,14.15455843],[2110.7,0.38668078],[2111.1,7.35057387],[2111.2,10.2411]]]
["bitfinex","ETHUSD",1770275643430,[[2110.5,0.001],[2110.3,0.0008],[2110.0,0.001],[2109.7,1.42600593],[2109.6,0.0018]],[[2111.2,1.41455157],[2111.4,14.13665781],[2111.6,0.0011],[2111.7,14.42301629],[2111.8,0.0011]]]
["bitfinex","ETHUSD",1770275730147,[[2108.9,1.40340452],[2108.6,0.05278818],[2108.5,15.35829929],[2108.4,0.05278818],[2108.3,0.002]],[[2110.0,0.0011],[2110.2,0.0011],[2110.3,1.43027786],[2110.7,15.35829929],[2110.9,0.05388818]]]
["bitfinex","ETHUSD",1770275759590,[[2103.6,0.00080096],[2103.5,1.45422925],[2103.2,0.05278818],[2103.1,14.4977549],[2103.0,4.37458866]],[[2105.0,0.00160072],[2105.1,0.1024],[2105.3,1.56686271],[2105.4,14.4977549],[2106.8,1.61353919]]]
["bitfinex","ETHUSD",1770275793532,[[2110.0,0.4319],[2109.9,4.319],[2109.7,0.05278818],[2109.6,1.54652796],[2109.5,0.05278818]],[[2110.9,0.0011],[2111.1,0.0011],[2111.3,0.0011],[2111.5,0.0011],[2111.6,1.49423874]]]
["bitfinex","ETHUSD",1770275864827,[[2112.5,0.0008],[2112.3,0.001],[2111.6,4.306],[2111.5,0.001],[2111.4,0.001]],[[2113.1,3.1031416],[2113.3,14.40112807],[2113.4,0.1024],[2113.6,0.2335703],[2113.7,0.05278818]]]
["bitfinex","ETHUSD",1770275914670,[[2111.5,1.91328074],[2111.4,0.44145764],[2111.3,4.36178818],[2111.2,18.22672558],[2110.6,8.76035032]],[[2112.4,0.0011],[2112.7,0.0011],[2112.9,0.0011],[2113.0,1.39850819],[2113.1,0.0011]]]
["bitfinex","ETHUSD",1770275960630,[[2113.4,0.001],[2113.1,0.001],[2113.0,4.304],[2112.6,15.27978618],[2111.5,2.41920914]],[[2114.2,1.29225826],[2114.4,0.0011],[2114.8,15.27978618],[2114.9,0.1024],[2115.0,0.05278818]]]
["bitfinex","ETHUSD",1770275997064,[[2115.5,0.001],[2115.0,0.05278818],[2114.9,4.3],[2114.7,0.05278818],[2114.6,15.27978618]],[[2116.4,1.14445216],[2116.5,1.64242383],[2116.7,15.27978618],[2116.9,0.1035],[2117.1,0.0011]]]
["bitfinex","ETHUSD",1770276070708,[[2114.8,1.128],[2114.7,0.001],[2114.5,0.0018],[2114.3,1.00048943],[2114.1,14.3445037]],[[2116.3,1.04863977],[2116.5,14.3445037],[2116.6,0.12766892],[2116.7,0.1024],[2116.8,0.05358818]]]
["bitfinex","ETHUSD",1770276115594,[[2118.9,5.38602629],[2118.8,15.2365475],[2118.6,0.05278818],[2118.4,0.05278818],[2118.2,2.36125866]],[[2120.7,0.1024]]]
["bitfinex","ETHUSD",1770276167201,[[2117.8,0.001],[2117.5,0.001],[2117.2,0.98999924],[2117.1,0.05278818],[2115.6,0.05278818]],[[2118.9,0.37900958],[2119.0,0.0008],[2119.1,0.1024],[2119.3,0.05278818],[2119.4,15.17992209]]]
["bitfinex","ETHUSD",1770276251215,[[2116.4,0.53557841],[2116.3,5.30299594],[2116.2,0.05278818],[2116.0,0.05278818],[2115.9,20.21507214]],[[2116.8,0.00080048],[2116.9,0.0011],[2117.1,0.0011],[2117.2,0.0011],[2117.5,0.00080072]]]
["bitfinex","ETHUSD",1770276266569,[[2116.3,4.298],[2116.1,0.00080072],[2116.0,14.12179231],[2115.9,8.81],[2115.8,1.05578412]],[[2117.1,0.0011],[2117.2,0.0011],[2117.4,0.1024],[2117.5,1.00815488],[2117.7,0.0011]]]
["bitfinex","ETHUSD",1770276364974,[[2120.6,15.24317143],[2120.4,0.96399981],[2120.3,0.00080072],[2120.1,0.05278818],[2119.9,0.28635848]],[[2121.7,0.00080072],[2121.9,0.39124],[2122.2,0.99034445],[2122.4,0.00080072],[2122.5,15.19038325]]]
["bitfinex","ETHUSD",1770276418544,[[2120.3,0.00080096],[2119.9,0.05278818],[2119.8,0.92504765],[2119.6,0.0535889],[2119.4,0.05278818]],[[2121.2,0.0011],[2121.5,0.1024],[2121.6,0.94340252],[2121.7,0.00080096],[2122.0,0.05388818]]]
["bitfinex","ETHUSD",1770276487037,[[2123.8,4.281],[2123.2,0.9996958],[2123.0,14.84446424],[2122.8,0.05278818],[2122.7,4.98]],[[2125.2,0.1024],[2125.3,0.90976692],[2125.4,14.20766376],[2125.7,0.05278818],[2125.8,14.20766376]]]
["bitfinex","ETHUSD",1770276488623,[[2124.1,0.94690762],[2123.9,0.05278818],[2123.8,4.281],[2123.6,0.05278818],[2123.4,14.26045194]],[[2125.3,0.0008],[2125.7,0.1024],[2125.9,0.05278818],[2126.0,0.0008],[2127.4,5.03278818]]]
["bitfinex","ETHUSD",1770276548936,[[2123.5,0.001],[2123.3,0.00080072],[2123.0,0.96591168],[2122.8,0.05278818],[2122.3,5.46290434]],[[2124.6,0.91718328],[2124.7,13.97681085],[2124.8,0.1024],[2125.2,0.15518818],[2125.3,0.0008]]]
["bitfinex","ETHUSD",1770276629526,[[2119.0,0.0535889],[2118.9,4.292],[2118.8,0.95993968],[2118.7,0.05278818],[2117.0,0.05378818]],[[2120.1,0.1024],[2120.3,0.00080096],[2120.4,14.02781249],[2120.5,0.95514889],[2120.6,1.68014445]]]
["bitfinex","ETHUSD",1770276706610,[[2115.9,0.001],[2115.5,4.297],[2115.4,0.05278818],[2115.3,0.001],[2115.2,0.9569506]],[[2116.5,1.0152649],[2116.8,1.27156627],[2116.9,2.61877749],[2117.0,2.54153015],[2117.3,3.3602889]]]
["bitfinex","ETHUSD",1770276749094,[[2116.8,0.00180168],[2116.5,1.01174817],[2116.3,0.05278818],[2116.1,0.05358962],[2115.0,2.34204741]],[[2117.7,0.1024],[2117.9,1.61031248],[2118.1,14.98365776],[2118.6,0.05278818],[2119.0,4.27210008]]]
["bitfinex","ETHUSD",1770276765634,[[2115.3,0.001],[2115.0,0.001],[2114.7,0.05278818],[2114.6,1.01074817],[2114.5,0.05358842]],[[2116.4,0.1024],[2116.5,1.53564215],[2116.6,0.98450809],[2116.7,14.55587186],[2117.2,7.4310305]]]
["bitfinex","ETHUSD",1770276839213,[[2116.8,0.00080192],[2116.7,0.94024135],[2116.5,0.05278818],[2116.4,4.297],[2116.2,0.05278818]],[[2117.8,1.01937954],[2117.9,1.73749067],[2118.0,0.0011],[2118.1,1.00179001],[2118.2,0.0011]]]
["bitfinex","ETHUSD",1770276905555,[[2116.1,0.9505297],[2115.8,14.11712578],[2115.7,3.83],[2115.6,0.05278818],[2115.5,15.24354654]],[[2116.7,0.0011],[2116.8,0.00080192],[2116.9,0.0011],[2117.0,0.1024],[2117.1,0.0011]]]
["bitfinex","ETHUSD",1770276995747,[[2115.5,0.001],[2114.7,0.001],[2114.1,5.27380641],[2113.9,0.05278818],[2113.1,2.3205501]],[[2115.7,1.11656006],[2115.8,14.06882368],[2116.1,1.51853837],[2116.2,0.28635848],[2116.4,0.05278818]]]
["bitfinex","ETHUSD",1770277088681,[[2114.0,0.001],[2113.8,0.001],[2113.5,0.94299567],[2113.3,0.00080024],[2112.4,4.995]],[[2114.3,0.0011],[2114.5,0.00190048],[2114.7,0.94233716],[2114.8,0.0011],[2114.9,0.1024]]]
["bitfinex","ETHUSD",1770277111413,[[2112.9,0.96718791],[2112.5,0.0008],[2112.4,0.05278818],[2112.2,4.304],[2111.7,2.4456304]],[[2114.0,0.00080024],[2114.1,0.94068453],[2114.2,14.11507126],[2114.3,0.0011],[2114.4,0.1024]]]
["bitfinex","ETHUSD",1770277175698,[[2111.1,0.0121039],[2110.4,0.36696002],[2110.3,4.308],[2110.1,0.9205879],[2110.0,0.0032]],[[2111.7,1.62353249],[2112.1,0.1024],[2112.2,15.31631011],[2113.0,4.995]]]
["bitfinex","ETHUSD",1770277236391,[[2110.4,0.001],[2110.0,0.00080024],[2109.8,0.05278818],[2109.6,0.05378818],[2109.3,14.14828454]],[[2111.2,0.96033855],[2111.3,14.14828454],[2111.4,0.00080024],[2111.9,0.1024],[2112.0,0.32126045]]]
["bitfinex","ETHUSD",1770277308056,[[2100.5,0.05278818],[2100.3,0.05278818],[2100.1,0.05278818],[2099.9,18.88759927],[2099.8,0.001]],[[2101.6,1.36347487],[2101.7,0.39540069],[2102.3,14.89856957],[2102.8,1.69465014],[2103.0,2.52017054]]]
["bitfinex","ETHUSD",1770277339717,[[2099.7,0.48744172],[2099.6,4.33],[2099.5,0.001],[2099.2,0.05278818],[2099.1,14.56259927]],[[2100.6,1.45066714],[2100.9,1.27751772],[2101.0,1.70964825],[2101.2,2.49731446],[2101.3,0.0011]]]
["bitfinex","ETHUSD",1770277367962,[[2100.2,4.76332],[2100.1,0.0042],[2099.9,0.001],[2099.7,5.08478818],[2099.6,15.9225583]],[[2101.1,0.0011],[2101.3,0.0011],[2101.5,2.63973709],[2101.7,1.70964825],[2102.4,9.24982098]]]
["bitfinex","ETHUSD",1770277428408,[[2103.3,1.31938219],[2103.1,0.48548818],[2103.0,4.327],[2102.9,0.05278818],[2102.8,15.44356084]],[[2104.5,0.0011],[2104.9,1.30600376],[2105.1,15.44356084],[2105.3,2.18503742],[2105.5,0.28635848]]]
["bitfinex","ETHUSD",1770277498159,[[2105.7,0.001],[2105.5,0.001],[2105.3,4.321],[2105.2,0.001],[2105.1,0.00080048]],[[2106.2,1.54789845],[2106.3,1.26615945],[2106.4,14.212825],[2106.5,0.0008],[2106.6,0.1035]]]
["bitfinex","ETHUSD",1770277561303,[[2105.7,0.001],[2105.6,5.60514293],[2105.5,15.38781595],[2105.3,0.05278818],[2105.2,20.41881595]],[[2106.5,0.00080048],[2106.8,0.0011],[2107.0,0.00472],[2107.1,0.0008],[2107.2,0.0011]]]
["bitfinex","ETHUSD",1770277646891,[[2107.1,0.00080024],[2107.0,4.318],[2106.8,0.001],[2106.6,1.18619122],[2106.4,0.0535889]],[[2107.9,0.0011],[2108.1,14.19959971],[2108.2,1.2092378],[2108.3,0.0019],[2108.4,14.25128789]]]
["bitfinex","ETHUSD",1770277665161,[[2107.3,0.001],[2107.1,0.00080024],[2107.0,0.001],[2106.9,1.18619122],[2106.8,0.001]],[[2107.7,0.0011],[2107.9,0.0011],[2108.1,0.1035],[2108.3,2.47709136],[2108.5,1.70265286]]]
["bitfinex","ETHUSD",1770277741202,[[2102.0,1.23847083],[2101.9,14.22186387],[2101.8,4.325],[2101.7,0.05278818],[2101.6,0.001]],[[2103.0,0.55464535],[2103.6,1.19691981],[2104.0,14.22086387],[2104.4,0.05278818],[2104.7,1.3063651]]]
["bitfinex","ETHUSD",1770277797242,[[2104.3,0.001],[2104.0,4.323],[2103.8,0.001],[2103.7,1.24814683],[2103.6,3.85]],[[2105.0,2.21412171],[2105.2,1.26218703],[2105.3,15.41675666],[2105.4,1.78531604],[2105.5,2.90178334]]]
["bitfinex","ETHUSD",1770277847583,[[2100.6,1.26830505],[2100.5,4.328],[2100.4,0.001],[2100.1,0.001],[2099.9,0.05278818]],[[2101.6,0.1024],[2101.7,14.28331493],[2101.9,1.25258342],[2102.1,0.28423803],[2102.2,7.76694748]]]
["bitfinex","ETHUSD",1770277923185,[[2103.2,5.09409767],[2102.8,15.44804411],[2102.7,6.54278818],[2102.5,0.60689127],[2102.4,5.012]],[[2104.1,0.0011],[2104.3,0.0011],[2104.6,1.13163888],[2104.7,0.30717294],[2104.8,0.0011]]]
["bitfinex","ETHUSD",1770277979775,[[2104.2,1.19410251],[2104.1,14.24068437],[2104.0,0.55191025],[2103.9,4.37678818],[2103.8,0.001]],[[2105.1,0.0011],[2105.3,0.0011],[2105.5,0.0011],[2105.6,2.78352371],[2105.7,0.0011]]]
["bitfinex","ETHUSD",1770278015412,[[2104.0,0.001],[2103.8,0.001],[2103.6,4.323],[2103.4,1.13905711],[2103.0,0.001]],[[2104.6,1.52741968],[2104.8,14.24068437],[2104.9,1.78244083],[2105.0,1.25910505],[2106.9,3.03211756]]]
["bitfinex","ETHUSD",1770278123460,[[2103.1,1.18081487],[2103.0,0.001],[2102.9,0.001],[2102.7,0.001],[2102.3,14.26802918]],[[2104.1,14.215241],[2104.2,0.30145851],[2104.3,0.38875848],[2104.4,2.85813046],[2105.3,2.35213791]]]
["bitfinex","ETHUSD",1770278174190,[[2100.8,1.30396209],[2100.7,0.001],[2100.5,0.001],[2100.2,0.05278818],[2100.1,15.47113301]],[[2101.7,0.0011],[2101.9,0.0011],[2102.1,16.78767897],[2102.2,0.0011]]]
["bitfinex","ETHUSD",1770278224105,[[2097.5,1.28472453],[2097.2,0.05278818],[2097.1,14.31641592],[2096.9,0.05278818],[2096.7,0.24837537]],[[2098.9,14.31641592],[2099.2,15.61793105],[2099.3,0.2335703],[2099.4,0.1024],[2099.5,1.58663064]]]
["bitfinex","ETHUSD",1770278242625,[[2088.5,1.28472453],[2088.4,0.05278818],[2088.3,14.67078635],[2088.2,0.05278818],[2088.0,0.05278818]],[[2090.6,1.40391513],[2090.8,14.67078635],[2090.9,0.05278818],[2091.1,0.05278818],[2091.3,0.05278818]]]
["bitfinex","ETHUSD",1770278296865,[[2092.1,0.05278818],[2091.9,0.05278818],[2091.7,0.05278818],[2091.6,16.03031689],[2091.5,0.05278818]],[[2092.9,0.0011],[2093.2,0.0019],[2093.6,1.47351729],[2093.8,0.64369005],[2093.9,14.78231345]]]
["bitfinex","ETHUSD",1770278373509,[[2091.8,1.55368912],[2091.7,0.05278818],[2091.5,14.46115523],[2091.4,3.43282693],[2091.3,0.05278818]],[[2093.1,0.0011],[2093.2,0.0008008],[2093.5,0.1024],[2093.6,15.6313782],[2093.7,0.29907191]]]
["bitfinex","ETHUSD",1770278409181,[[2095.4,1.71420015],[2095.2,0.05278818],[2095.1,15.5900511],[2094.9,0.05278818],[2094.7,0.05278818]],[[2096.9,0.1024],[2097.0,1.30299341],[2097.1,0.0011],[2097.2,15.5900511],[2097.3,0.0011]]]
["bitfinex","ETHUSD",1770278458021,[[2095.9,1.58131714],[2095.6,0.001],[2094.8,0.05278818],[2094.4,2.48363773],[2093.4,0.7165335]],[[2097.1,0.0011],[2097.2,0.1035],[2097.5,14.83596243],[2097.6,1.36338402],[2099.3,0.76733499]]]
["bitfinex","ETHUSD",1770278471478,[[2097.5,1.54252395],[2097.2,0.05278818],[2097.0,0.05278818],[2096.9,14.60239213],[2096.7,0.05278818]],[[2098.2,0.0011],[2098.3,0.0019008],[2098.9,0.0011],[2099.3,0.05278818],[2100.9,5.09478818]]]
["bitfinex","ETHUSD",1770278553180,[[2096.9,1.53350646],[2096.6,0.001],[2096.5,10.34],[2096.4,0.001],[2095.9,14.64328132]],[[2097.9,0.0011],[2098.0,0.1024],[2098.1,0.2346703],[2098.3,0.1024],[2098.4,1.49792516]]]
["bitfinex","ETHUSD",1770278585980,[[2097.7,1.56540917],[2097.6,0.05278818],[2097.4,0.05278818],[2097.1,14.61639384],[2096.9,0.05278818]],[[2098.1,0.0011],[2098.8,0.0011],[2099.4,1.62821997],[2099.6,14.61639384],[2100.0,0.05278818]]]
["bitfinex","ETHUSD",1770278610728,[[2096.6,1.58972323],[2096.5,0.001],[2096.3,0.001],[2096.2,3.70676045],[2096.1,0.05278818]],[[2097.8,0.1024],[2097.9,0.2335703],[2098.1,14.33207526],[2098.3,1.49623571],[2098.8,0.0011]]]
["bitfinex","ETHUSD",1770278717680,[[2097.9,0.001],[2097.8,0.001],[2097.6,0.001],[2097.4,5.55718308],[2097.1,4.334]],[[2098.8,1.62907261],[2099.0,16.42189637],[2099.6,1.63931261],[2099.8,5.08978818]]]
["bitfinex","ETHUSD",1770278726858,[[2099.0,1.86005855],[2098.6,18.64892999],[2098.5,0.05278818],[2098.1,0.15618818],[2098.0,2.3465751]],[[2100.2,0.0011],[2100.3,0.0011],[2100.5,0.0011],[2100.6,0.3370703],[2102.4,0.23710818]]]
["bitfinex","ETHUSD",1770278788473,[[2101.7,1.91532803],[2101.6,1.64616953],[2101.4,14.54636722],[2100.9,4.38378818],[2100.8,5.037]],[[2102.9,0.1032008],[2103.0,0.397243],[2103.2,0.05278818],[2103.4,0.05278818],[2103.7,16.07639424]]]
["bitfinex","ETHUSD",1770278846787,[[2104.0,2.01362763],[2103.7,1.65076405],[2103.5,14.49401286],[2103.4,0.001],[2102.9,2.38094287]],[[2105.4,0.0011],[2105.5,0.2335703],[2105.6,0.15518818],[2105.8,1.75566456],[2106.7,5.26730194]]]
["bitfinex","ETHUSD",1770278880898,[[2107.1,0.00080072],[2106.6,2.12203127],[2106.4,0.0008012],[2106.3,15.38445349],[2106.0,0.05278818]],[[2108.0,0.1024],[2108.1,0.61293933],[2108.3,1.75760514],[2108.4,15.38445349],[2108.5,0.2335703]]]
["bitfinex","ETHUSD",1770278918034,[[2103.3,2.05362442],[2103.2,0.04720033],[2103.1,15.38545349],[2102.9,0.001],[2102.6,0.05278818]],[[2104.4,0.1024],[2104.5,0.24853556],[2104.6,0.05278818],[2104.8,2.14800931],[2105.1,15.38445349]]]
["bitfinex","ETHUSD",1770278980922,[[2105.1,0.00080144],[2104.9,3.8478],[2104.8,0.001],[2104.5,2.18925063],[2104.4,6.49]],[[2105.9,0.1024],[2106.0,2.44642355],[2106.1,0.1024],[2106.2,1.66503914],[2106.3,0.05388818]]]
["bitfinex","ETHUSD",1770279045922,[[2104.5,1.07195818],[2104.1,6.49],[2103.8,2.45876834],[2103.3,15.41312862],[2103.2,0.32707514]],[[2105.0,0.1024],[2105.4,2.1748045],[2105.5,15.41312862],[2105.6,0.28635848],[2105.7,0.0011]]]
["bitfinex","ETHUSD",1770279094022,[[2103.9,2.26607619],[2103.8,0.05278818],[2103.6,0.05278818],[2103.4,0.05278818],[2103.3,18.83044054]],[[2104.2,0.0011],[2104.7,0.0011],[2105.7,14.50654054],[2105.8,2.1277547],[2106.0,0.0011]]]
["bitfinex","ETHUSD",1770279184307,[[2105.8,0.00180216],[2105.5,0.001],[2105.3,0.001],[2105.1,1.97920326],[2104.7,15.37287095]],[[2106.8,2.00594587],[2106.9,15.37187095],[2107.1,0.00080168],[2107.2,0.05278818],[2107.4,0.28635848]]]
["bitfinex","ETHUSD",1770279214447,[[2103.5,1.91511257],[2103.4,14.21739946],[2103.1,14.27018764],[2102.9,0.05278818],[2102.8,4.324]],[[2105.0,0.1024],[2105.2,1.75992218],[2105.4,14.21739946],[2105.8,0.48182785],[2106.0,0.05278818]]]
["bitfinex","ETHUSD",1770279274300,[[2104.6,1.65981461],[2104.5,15.40555194],[2104.3,0.001],[2104.2,0.05278818],[2104.1,13.188]],[[2105.6,0.0011],[2105.8,0.00080264],[2105.9,0.0011],[2106.0,0.1024],[2106.1,1.65152735]]]
["bitfinex","ETHUSD",1770279358176,[[2106.6,1.48204991],[2106.4,1.56983396],[2106.3,0.001],[2106.2,14.2152897],[2105.3,9.56523499]],[[2107.1,0.00080192],[2107.8,0.10430096],[2107.9,1.50059222],[2108.4,0.2335703],[2109.3,2.36631539]]]
["bitfinex","ETHUSD",1770279423804,[[2103.8,0.001],[2103.7,0.001],[2103.4,1.46351501],[2103.0,15.37333889]],[[2105.0,0.05278818],[2105.2,15.65270727],[2105.4,0.05278818]]]
["bitfinex","ETHUSD",1770279481482,[[2105.1,0.59312429],[2105.0,4.326],[2104.8,1.46578457],[2104.6,14.26504885],[2104.5,1.55954235]],[[2106.4,0.0022],[2106.5,0.10320288],[2106.6,14.26504885],[2106.7,0.05388818],[2106.8,1.66990535]]]
["bitfinex","ETHUSD",1770279514343,[[2106.0,1.69639197],[2105.8,0.00080312],[2105.5,1.56541343],[2105.4,15.39770319],[2105.3,0.001]],[[2107.1,1.5333992],[2107.4,15.39770319],[2107.5,0.0011],[2107.6,0.15518818],[2107.7,2.49491078]]]
["bitfinex","ETHUSD",1770279558297,[[2107.1,0.00080144],[2107.0,1.54359777],[2106.7,14.19806803],[2106.5,4.318],[2106.4,0.05359058]],[[2108.2,0.0011],[2108.3,0.11235428],[2108.4,0.1024],[2108.5,1.47000551],[2108.6,14.19806803]]]
["bitfinex","ETHUSD",1770279634158,[[2111.5,0.00080096],[2111.4,1.54923199],[2111.3,0.00080072],[2111.1,15.36194619],[2110.7,0.0535889]],[[2112.5,0.0011],[2112.7,0.00190072],[2112.9,4.311],[2113.1,0.24561828]]]
["bitfinex","ETHUSD",1770279698407,[[2108.3,0.00080024],[2108.1,0.001],[2108.0,0.001],[2107.8,5.07878818],[2107.7,14.41535493]],[[2109.5,1.68241471],[2109.6,0.00080048],[2109.8,0.1024],[2110.0,0.30050301],[2110.1,0.0011]]]
["bitfinex","ETHUSD",1770279745466,[[2111.7,5.84159253],[2111.6,15.31592534],[2111.3,15.36871352],[2111.1,1.41026359],[2110.9,0.28635848]],[[2112.0,0.00080096],[2112.4,1.65163938],[2112.7,0.00080096],[2113.0,0.49409095],[2113.2,0.00080096]]]
["bitfinex","ETHUSD",1770279781715,[[2108.9,0.001],[2108.7,0.001],[2108.6,10.341],[2108.5,0.001],[2108.3,0.00180024]],[[2109.4,0.0011],[2109.6,1.76552167],[2110.3,15.91460014],[2110.5,0.05278818],[2111.1,5.7613305]]]
["bitfinex","ETHUSD",1770279879663,[[2111.9,15.32502585],[2111.8,4.31],[2111.5,0.05278818],[2111.3,1.87903609],[2111.0,2.33671719]],[[2112.7,1.69530009],[2113.2,0.00080096],[2113.3,0.24743412],[2113.7,0.1024],[2114.2,4.38505097]]]
["bitfinex","ETHUSD",1770279925768,[[2112.0,0.00080192],[2111.9,0.001],[2111.6,0.001],[2111.2,0.001],[2111.1,6.19470933]],[[2113.0,1.89987192],[2113.1,0.1024],[2113.2,0.05358914],[2113.3,0.48104624],[2113.4,14.38517747]]]
["bitfinex","ETHUSD",1770279991529,[[2117.4,15.94361194],[2117.0,1.8263339],[2116.9,0.50845765],[2116.7,0.05278818],[2116.5,0.2335703]],[[2119.1,2.13191519],[2119.2,0.05278818],[2119.4,0.05278818],[2119.5,0.24679662],[2119.6,0.05278818]]]
["bitfinex","ETHUSD",1770280045568,[[2117.3,0.00080024],[2117.2,0.001],[2117.0,0.001],[2116.9,0.001],[2116.3,1.84299225]],[[2118.6,6.15600994],[2118.7,0.00080048],[2118.8,0.05278818],[2118.9,14.31513467],[2119.0,0.05278818]]]
["bitfinex","ETHUSD",1770280058427,[[2116.7,0.0008],[2116.4,0.001],[2116.2,1.84299225],[2116.0,0.0008],[2115.9,0.05278818]],[[2117.6,4.297],[2118.0,0.00080024],[2118.2,1.86300994],[2118.4,14.31513467],[2118.5,0.15518818]]]
["bitfinex","ETHUSD",1770280149472,[[2115.5,1.73992975],[2115.4,15.23185124],[2115.1,15.2885781],[2114.9,0.05672686],[2114.5,7.7085777]],[[2116.1,0.0019],[2116.7,0.00080024],[2117.3,1.82654515],[2117.4,0.00080024],[2117.5,15.23185124]]]
["bitfinex","ETHUSD",1770280195911,[[2114.9,1.69264351],[2114.8,0.1024],[2114.6,14.09680645],[2114.2,0.05672686],[2113.0,0.76659279]],[[2115.7,0.35553798],[2116.1,0.00080024],[2116.4,0.0011],[2116.6,1.68878733],[2116.7,0.05752734]]]
["bitfinex","ETHUSD",1770280270848,[[2119.1,0.00080024],[2118.4,15.40253086],[2118.3,1.83315518],[2118.2,0.05672686],[2118.0,0.00080096]],[[2120.4,1.72055605],[2120.6,15.24260376],[2120.8,0.05672686],[2121.1,0.29109716],[2121.2,0.70195938]]]
["bitfinex","ETHUSD",1770280318957,[[2121.7,0.001],[2121.5,0.00474811],[2121.2,0.0002],[2121.0,1.74199794],[2119.1,8.55457551]],[[2122.4,0.00080024],[2122.8,1.71265362],[2122.9,0.0011],[2123.1,14.25053381],[2123.5,0.39269716]]]
["bitfinex","ETHUSD",1770280376441,[[2119.9,1.72427714],[2119.7,3.36352782],[2119.6,15.18438865],[2119.5,0.001],[2118.9,6.49]],[[2120.8,0.0011],[2121.0,0.0011],[2121.1,0.00080024],[2121.3,1.72498126],[2121.5,15.18548865]]]
["bitfinex","ETHUSD",1770280394871,[[2120.4,1.8406167],[2120.0,15.24111551],[2119.9,0.001],[2119.8,0.05672686],[2119.3,7.59427087]],[[2121.0,0.0011],[2121.1,0.00080024],[2121.9,1.76329921],[2122.1,15.18438865],[2122.4,15.28758913]]]
["bitfinex","ETHUSD",1770280505035,[[2117.3,0.0008012],[2117.0,1.37298611],[2116.9,0.001],[2116.8,15.20874035],[2116.7,0.05852758]],[[2118.6,1.5060163],[2118.7,0.0008012],[2118.8,15.20884035],[2119.0,0.15912686],[2119.1,15.44321113]]]
["bitfinex","ETHUSD",1770280566109,[[2117.3,0.00080144],[2117.0,14.06870805],[2116.9,3.85],[2116.8,0.58741839],[2115.6,0.05672686]],[[2118.8,1.68977305],[2119.1,0.05862734],[2119.2,14.06770805],[2119.3,0.2346703],[2119.4,0.05672686]]]
["bitfinex","ETHUSD",1770280631403,[[2115.4,1.5195204],[2115.3,0.1024],[2115.2,0.05672686],[2115.1,14.32796239],[2115.0,2.42359568]],[[2116.7,0.00080096],[2117.0,0.0011],[2117.3,1.52033905],[2117.4,0.00080096],[2119.2,2.39483894]]]
["bitfinex","ETHUSD",1770280640823,[[2113.3,0.00080144],[2113.1,0.01902776],[2112.7,14.32796239],[2112.6,2.27752025],[2112.2,2.31950696]],[[2114.6,1.52033905],[2114.8,0.05672686],[2114.9,0.2335703],[2115.0,14.32796239],[2115.1,0.05672686]]]
["bitfinex","ETHUSD",1770280705357,[[2118.3,15.70740755],[2118.0,0.00080168],[2117.9,0.1024],[2117.4,1.63353383],[2117.3,0.00080192]],[[2119.1,0.00190048],[2119.3,1.61794232],[2119.6,0.0011],[2119.8,0.00080024],[2119.9,0.0011]]]
["bitfinex","ETHUSD",1770280747663,[[2119.1,0.00180048],[2119.0,15.22355966],[2118.8,1.62945876],[2118.5,0.1024],[2118.3,4.999]],[[2120.0,0.0011],[2120.4,0.00190072],[2120.5,0.5403046],[2120.6,1.5820725],[2120.9,15.22465966]]]
["bitfinex","ETHUSD",1770280880199,[[2117.5,5.54616564],[2117.4,0.001],[2117.2,6.491],[2117.1,0.001],[2117.0,15.21927503]],[[2118.0,0.00080192],[2118.5,0.05672686],[2118.6,0.0011],[2118.7,0.15992854],[2119.0,16.86585428]]]
["bitfinex","ETHUSD",1770280901626,[[2117.4,1.7025106],[2117.2,0.001],[2117.1,0.001],[2116.9,14.05879482],[2116.6,7.37719479]],[[2118.0,0.00080216],[2118.4,0.0011],[2118.6,0.0011],[2118.7,0.05752854],[2118.8,1.61299495]]]
["bitfinex","ETHUSD",1770280965813,[[2115.4,0.00080096],[2115.1,0.001],[2114.8,5.92276641],[2114.7,0.05672686],[2114.6,15.22308456]],[[2115.9,0.2419988],[2116.4,1.70790865],[2116.7,15.45745606],[2116.8,0.40680708],[2116.9,0.05672686]]]
["bitfinex","ETHUSD",1770281040412,[[2117.8,0.001],[2117.6,0.001],[2117.5,0.001],[2117.2,19.35048153],[2116.9,14.10087415]],[[2118.5,1.86559125],[2118.7,0.00080264],[2119.1,0.05672686],[2119.2,14.04414729],[2119.5,0.05672686]]]
["bitfinex","ETHUSD",1770281149314,[[2114.7,0.003],[2114.5,0.001],[2114.4,0.001],[2114.3,0.00180096],[2113.9,14.08305016]],[[2115.4,1.81251976],[2115.8,14.34368927],[2115.9,0.05672686],[2116.0,0.81127467],[2116.5,0.05672686]]]
["bitfinex","ETHUSD",1770281206959,[[2118.0,4.297],[2117.9,15.22001777],[2117.7,0.05772686],[2117.6,15.22001777],[2117.5,1.16192717]],[[2118.4,0.0011],[2118.6,0.0011],[2118.7,0.00080288],[2118.8,0.0011],[2118.9,1.91118835]]]
["bitfinex","ETHUSD",1770281297272,[[2118.6,0.001],[2117.8,1.924835],[2117.7,0.001],[2117.5,0.001],[2117.3,0.00080384]],[[2119.4,2.03685597],[2119.5,14.27297653],[2119.7,0.05672686],[2119.8,0.2343715],[2120.2,0.37150759]]]
["bitfinex","ETHUSD",1770281313232,[[2118.0,1.85834939],[2117.6,2.615866],[2117.5,0.05772686],[2117.4,0.1024],[2117.3,14.33150747]],[[2118.7,0.00080312],[2118.9,0.0011],[2119.1,0.0011],[2119.6,1.94879993],[2119.7,14.32970339]]]
["bitfinex","ETHUSD",1770281390436,[[2115.2,1.87477614],[2115.1,0.001],[2114.8,0.05672686],[2114.7,16.03901801],[2114.6,0.05672686]],[[2116.0,1.89937707],[2116.1,0.0008012],[2116.7,14.08582301],[2117.6,0.05672686],[2117.8,5.74760151]]]
["bitfinex","ETHUSD",1770281451997,[[2112.7,0.001],[2112.5,0.00180192],[2112.0,2.06399991],[2111.9,15.4010342],[2111.8,0.2335703]],[[2113.6,2.00632529],[2113.7,1.73616863],[2113.9,15.35536106],[2114.0,0.00080168],[2114.2,15.35536106]]]
["bitfinex","ETHUSD",1770281505405,[[2112.8,4.44166962],[2112.3,8.52882302],[2112.2,0.001],[2112.1,15.35536106],[2111.8,34.5410342]],[[2113.2,0.00080192],[2113.3,0.0011],[2113.5,0.0011],[2113.9,2.03836918],[2114.2,15.2986342]]]
["bitfinex","ETHUSD",1770281535258,[[2113.4,10.34],[2113.3,0.00080216],[2113.0,2.16111374],[2112.9,14.11711033],[2112.8,0.05672686]],[[2114.6,2.23621017],[2114.8,0.0011],[2115.0,14.11901153],[2115.9,0.0011],[2116.1,5.69398109]]]
["bitfinex","ETHUSD",1770281620947,[[2116.7,0.00080288],[2116.2,15.2832469],[2116.0,0.0585295],[2115.9,2.1333266],[2115.8,0.05672686]],[[2117.4,1.98032209],[2117.6,4.297],[2118.0,0.00190408],[2118.1,0.1035],[2120.0,11.15480205]]]
["bitfinex","ETHUSD",1770281700562,[[2117.6,0.001],[2117.4,0.001],[2117.3,0.00180432],[2117.0,0.04722157],[2116.9,2.06070153]],[[2118.3,2.06525814],[2118.5,0.0011],[2118.6,15.22141835],[2118.7,0.00190336],[2118.9,0.16022686]]]
["bitfinex","ETHUSD",1770281764766,[[2115.3,0.04827012],[2115.2,2.6646342],[2115.1,0.001],[2115.0,1.87696391],[2114.9,6.54672686]],[[2116.1,0.00080168],[2116.4,2.03006448],[2116.6,0.1024],[2116.7,14.09511033],[2117.0,0.2346703]]]
["bitfinex","ETHUSD",1770281839212,[[2117.5,0.001],[2117.3,0.05853166],[2117.2,17.07937967],[2117.1,0.001],[2117.0,4.23642599]],[[2118.5,0.0011],[2118.7,0.00190384],[2118.8,1.88431919],[2119.0,0.0011],[2119.1,0.2335703]]]
["bitfinex","ETHUSD",1770281889750,[[2119.4,0.04718316],[2119.3,14.03318172],[2119.2,1.81415721],[2119.1,0.00080144],[2118.8,0.05672686]],[[2120.2,0.0011],[2120.4,0.00190144],[2120.7,1.8109299],[2121.1,0.10320048],[2121.2,14.08990858]]]
["bitfinex","ETHUSD",1770281936850,[[2118.6,2.33406298],[2118.5,0.001],[2118.3,0.001],[2118.2,15.77252376],[2118.1,6.49]],[[2119.8,1.79320012],[2120.0,14.03428172],[2120.2,0.39269716],[2120.3,14.03318172],[2121.1,5.73870384]]]
["bitfinex","ETHUSD",1770282027245,[[2115.1,2.03488508],[2114.9,0.001],[2114.3,0.04809442],[2114.2,1.66423688],[2112.7,0.69572686]],[[2116.1,1.56323469],[2116.2,0.05782686],[2116.3,14.59100328],[2116.6,0.15912686],[2116.7,14.35823658]]]
["bitfinex","ETHUSD",1770282085766,[[2117.3,1.28608236],[2116.7,0.00080432],[2116.5,16.80779981],[2116.3,0.001],[2116.1,0.05672686]],[[2118.3,1.5930614],[2118.4,0.05672686],[2118.5,0.0011],[2118.6,0.15912686],[2118.7,15.48624542]]]
["bitfinex","ETHUSD",1770282158115,[[2118.8,1.88573525],[2118.5,14.04944906],[2118.1,4.985],[2118.0,0.05853166],[2117.9,2.35551199]],[[2119.0,0.0011],[2119.4,0.0011],[2119.6,0.0011],[2119.7,0.0011],[2120.5,0.05672686]]]
["bitfinex","ETHUSD",1770282211882,[[2117.7,0.001],[2117.5,0.001],[2117.3,0.00180576],[2116.9,0.31842389],[2116.8,15.19123674]],[[2118.7,1.98836495],[2118.8,15.2469636],[2119.0,4.45312686],[2119.1,15.19023674],[2119.2,0.2335703]]]
["bitfinex","ETHUSD",1770282247391,[[2117.0,2.10021754],[2116.9,14.31329313],[2116.7,0.00180456],[2116.6,14.05486924],[2116.5,6.491]],[[2117.2,0.0011],[2117.4,0.0011],[2118.0,0.00080576],[2118.2,2.0849643],[2118.3,0.0011]]]
["bitfinex","ETHUSD",1770282332702,[[2121.1,0.05672686],[2121.0,2.03280404],[2120.8,0.05672686],[2120.7,0.1024],[2120.6,0.05672686]],[[2122.0,0.35083731],[2122.1,0.38578408],[2122.4,0.00080072],[2122.7,2.00828032],[2123.2,14.29396756]]]
["bitfinex","ETHUSD",1770282368998,[[2122.2,2.12939049],[2122.1,14.24172851],[2122.0,0.15912686],[2121.8,2.62466337],[2121.7,0.05752782]],[[2122.9,0.0011],[2123.3,0.0011],[2123.9,2.0284743],[2124.7,14.24172851],[2124.8,0.05672686]]]
["bitfinex","ETHUSD",1770282420487,[[2124.9,1.93681714],[2124.8,14.29845537],[2124.7,0.1024],[2124.5,0.05672686],[2124.4,3.27988375]],[[2125.8,0.0011],[2126.0,0.0059],[2126.5,2.09487917],[2127.0,0.43520809],[2128.1,2.3572061]]]
["bitfinex","ETHUSD",1770282435526,[[2123.8,0.04708541],[2123.3,0.15912686],[2123.2,16.3220653],[2123.1,0.05672686],[2122.9,0.05672686]],[[2125.3,2.14750796],[2125.5,0.05672686],[2125.6,14.22786982],[2125.7,0.29029716],[2125.8,0.0011]]]
["bitfinex","ETHUSD",1770282512525,[[2138.4,5.17360291],[2138.3,4.25],[2138.0,0.05672686],[2137.9,21.70338946]],[[2141.0,0.05672686]]]
["bitfinex","ETHUSD",1770282533445,[[2139.8,5.17360291],[2139.7,0.41665127],[2139.5,4.247],[2139.4,13.98598662],[2139.2,0.51736029]],[[2141.1,0.0016],[2141.4,0.05672686],[2141.9,14.04271348],[2142.5,0.05672686],[2142.7,0.68772686]]]
["bitfinex","ETHUSD",1770282592080,[[2139.7,0.9207549],[2139.3,0.05672686],[2139.1,14.08105384],[2139.0,4.248],[2138.9,0.2345703]],[[2141.7,0.15912686],[2141.8,14.02332698],[2142.3,0.05672686],[2142.4,0.78055008],[2142.5,0.05672686]]]
["bitfinex","ETHUSD",1770282625914,[[2141.0,15.0488921],[2140.9,0.96849542],[2140.8,0.05672686],[2140.6,14.87204866]],[[2143.5,1.54393173],[2143.6,14.8153218],[2143.7,0.15912686],[2145.6,1.27992101],[2145.8,1.62080247]]]
["bitfinex","ETHUSD",1770282634403,[[2140.1,0.0174523],[2139.9,0.001],[2139.6,14.87304866],[2139.5,0.96849542],[2139.3,0.06500994]],[[2141.8,1.02451655],[2142.6,0.05672686],[2142.7,1.49287755],[2143.0,0.05672686],[2143.1,1.58965652]]]
["bitfinex","ETHUSD",1770282688999,[[2140.2,1.38112988],[2139.8,0.05672686],[2139.7,0.0008],[2139.6,2.43741307],[2139.4,0.05672686]],[[2141.9,0.1024],[2142.0,0.2],[2142.1,0.05672686],[2142.2,13.99551813],[2142.3,0.94756621]]]
["bitfinex","ETHUSD",1770282738613,[[2139.3,4.6783],[2138.6,0.90270207],[2138.4,0.05672686],[2138.3,0.001],[2138.1,6.20344017]],[[2140.3,0.0011],[2140.7,14.01255371],[2140.8,1.00712424],[2141.0,0.05672686],[2141.2,0.05782686]]]
["bitfinex","ETHUSD",1770282765837,[[2139.4,0.05772686],[2139.3,0.97114483],[2139.2,0.05672686],[2139.0,0.05672686],[2138.7,14.24612401]],[[2141.1,1.50338364],[2141.2,1.02128266],[2141.3,14.01255371],[2141.4,0.05672686],[2141.6,0.05672686]]]
["bitfinex","ETHUSD",1770282854832,[[2141.8,0.93139199],[2141.6,0.05672686],[2141.3,0.05672686],[2141.2,13.99359381],[2141.1,0.05672686]],[[2143.6,1.72173692],[2143.7,14.05042067],[2143.9,1.30260547],[2144.0,1.66172842],[2144.1,0.85249678]]]
["bitfinex","ETHUSD",1770282861701,[[2140.4,0.93139199],[2140.2,0.05672686],[2140.0,0.05672686],[2139.9,13.98729996],[2139.8,0.05672686]],[[2142.2,0.1024],[2142.3,0.05672686],[2142.4,13.98729996],[2142.7,1.30150547],[2142.8,0.2335703]]]
["bitfinex","ETHUSD",1770282928099,[[2138.1,0.001],[2137.9,0.001],[2137.4,0.93360961],[2136.4,0.001],[2136.3,0.30136049]],[[2138.6,0.05672686],[2138.9,0.15912686],[2139.0,14.93182825],[2139.1,0.05672686],[2139.5,0.05672686]]]
["bitfinex","ETHUSD",1770282963872,[[2141.4,0.96333637],[2141.3,14.93182825],[2141.1,1.64624332],[2140.8,0.53018444],[2140.6,0.05672686]],[[2142.8,0.35371981],[2142.9,0.05672686],[2143.2,1.31868704],[2143.3,14.98965511],[2143.7,0.05672686]]]
["bitfinex","ETHUSD",1770283026726,[[2148.6,0.4186407],[2148.4,0.93469865],[2147.9,0.05672686],[2147.8,14.81752573],[2147.7,0.25243845]],[[2150.0,0.05672686],[2150.1,0.0011],[2150.2,0.05672686],[2150.3,0.1035],[2151.0,0.29029716]]]
["bitfinex","ETHUSD",1770283046115,[[2147.1,0.001],[2146.9,0.93899988],[2146.3,0.001],[2146.0,0.25803762],[2145.8,2.38875809]],[[2148.3,0.05672686],[2148.5,0.05672686],[2148.6,14.78303559],[2148.7,0.05672686],[2148.8,6.40408114]]]
["bitfinex","ETHUSD",1770283086562,[[2144.0,0.92408044],[2143.6,0.001],[2143.5,14.78303559],[2143.4,0.001],[2143.2,0.05672686]],[[2145.3,1.47830356],[2145.6,0.15912686],[2145.8,14.83976245],[2145.9,0.76876165],[2146.2,0.05672686]]]
["bitfinex","ETHUSD",1770283147745,[[2144.2,0.92478328],[2144.0,0.001],[2143.9,0.05672686],[2143.8,14.81059627],[2143.6,0.05772686]],[[2145.4,0.84468075],[2146.1,0.05672686],[2146.3,14.81059627],[2146.5,0.1024],[2146.6,0.82878851]]]
["bitfinex","ETHUSD",1770283203074,[[2141.0,0.99980898],[2140.9,1.58989745],[2140.7,14.89916556],[2140.4,1.32657717],[2140.3,0.05672686]],[[2142.5,0.04661353],[2142.6,0.05672686],[2142.8,14.95589242],[2142.9,0.0011],[2143.1,15.90542239]]]
["bitfinex","ETHUSD",1770283265460,[[2144.0,0.001],[2143.9,0.05672686],[2143.8,13.70068796],[2143.7,0.05672686],[2143.5,13.75641482]],[[2145.2,0.96898108],[2145.8,0.30033932],[2145.9,13.69968796],[2146.0,1.41016237],[2146.1,0.0011]]]
["bitfinex","ETHUSD",1770283291151,[[2140.3,1.32290177],[2140.0,0.001],[2139.7,2.35659381]],[[2142.7,0.24461986]]]
["bitfinex","ETHUSD",1770283327627,[[2140.0,0.002],[2139.8,0.001],[2139.7,0.05772686],[2139.5,14.01069007]],[[2141.3,0.0011],[2141.5,2.18695709],[2141.7,0.05782686],[2142.6,0.0011],[2143.0,4.14617681]]]
["bitfinex","ETHUSD",1770283395296,[[2136.6,3.25252737],[2136.3,0.05672686],[2136.2,14.05570125],[2136.0,2.38378732],[2135.9,0.05752686]],[[2138.8,4.15859054],[2138.9,0.84605064],[2139.1,2.51986477],[2139.2,1.62750785],[2139.5,0.31439378]]]
["bitfinex","ETHUSD",1770283454839,[[2139.4,0.001],[2139.2,0.04761073],[2139.1,0.001],[2139.0,0.001],[2137.7,0.05672686]],[[2140.5,3.98860611],[2140.6,14.91447986],[2140.7,0.05672686],[2140.9,1.30645348],[2141.0,1.66207284]]]
["bitfinex","ETHUSD",1770283498402,[[2139.9,0.001],[2139.7,4.25],[2139.6,0.001],[2139.3,0.05672686],[2139.1,3.67022676]],[[2140.9,3.43843452],[2141.0,0.0011],[2141.2,0.0011],[2141.3,1.25816604],[2141.4,15.47369111]]]
["bitfinex","ETHUSD",1770283535753,[[2139.7,3.49749816],[2139.6,1.84485436],[2139.4,14.95204545],[2139.2,0.05672686],[2138.2,6.32659803]],[[2140.7,0.0011],[2140.8,0.0464167],[2140.9,3.6747473],[2141.0,0.0011],[2141.2,0.0011]]]
["bitfinex","ETHUSD",1770283620913,[[2138.0,0.84802708],[2137.6,3.70865127],[2137.5,13.86994281],[2137.3,0.05772686],[2137.1,0.15912686]],[[2139.0,0.0464167],[2139.1,3.53976011],[2139.4,1.61179887],[2139.5,1.66207284],[2139.7,16.38450629]]]
["bitfinex","ETHUSD",1770283681764,[[2139.9,0.001],[2139.6,14.908316],[2139.4,3.51176225],[2139.3,14.907316],[2138.5,0.05672686]],[[2141.2,3.63332329],[2141.3,0.0011],[2141.4,0.05782686],[2141.5,0.0011],[2141.6,1.31863556]]]
["bitfinex","ETHUSD",1770283756351,[[2139.4,3.76533182],[2139.2,0.1044733],[2138.9,13.79159768],[2138.5,0.05672686],[2138.4,0.2335703]],[[2140.8,3.86406271],[2141.0,13.79269768],[2141.2,0.0011],[2141.3,1.26074738],[2141.4,1.76557284]]]
["bitfinex","ETHUSD",1770283821328,[[2140.5,0.4238121],[2140.3,0.001],[2140.2,0.05672686],[2140.0,3.60212559],[2139.7,14.89854645]],[[2141.6,3.6680156],[2141.8,14.89964645],[2141.9,1.25508148],[2142.0,1.66207284],[2142.1,0.0011]]]
["bitfinex","ETHUSD",1770283832211,[[2140.4,0.05672686],[2140.2,0.05672686],[2140.0,3.51111287],[2139.8,0.05672686],[2139.6,0.05772686]],[[2141.4,3.49718149],[2141.5,1.25508148],[2141.6,1.66207284],[2141.7,14.89854645],[2141.8,2.61540253]]]
["bitfinex","ETHUSD",1770283910932,[[2145.2,0.05672686],[2144.9,0.05672686],[2144.7,0.05672686],[2144.6,3.44265699],[2144.5,0.05672686]],[[2146.1,0.3759276],[2146.2,3.75927597],[2146.5,0.1035],[2146.6,14.83054005],[2146.7,1.24978154]]]
["bitfinex","ETHUSD",1770283949050,[[2138.1,0.001],[2137.8,0.05672686],[2137.6,0.05672686],[2137.5,0.001],[2137.3,3.52991252]],[[2139.1,14.91341678],[2139.4,3.41024413],[2139.5,1.83252021],[2139.8,0.2335703],[2139.9,0.1024]]]
["bitfinex","ETHUSD",1770284020539,[[2135.5,0.05672686],[2135.3,3.03759608],[2135.2,0.05752686],[2134.8,0.05672686],[2134.5,13.8023071]],[[2136.6,13.8023071],[2136.7,3.0489742],[2136.8,4.255],[2136.9,13.8023071],[2137.2,0.1024]]]
["bitfinex","ETHUSD",1770284078663,[[2136.7,0.05672686],[2136.5,0.05672686],[2136.3,0.05672686],[2136.2,2.97150818],[2136.1,0.05672686]],[[2137.3,0.0011],[2137.5,0.0011],[2137.7,18.18421542],[2137.8,1.26390137],[2138.0,0.1024]]]
["bitfinex","ETHUSD",1770284132621,[[2134.1,0.05672686],[2134.0,3.11585394],[2133.9,0.0575271],[2133.7,0.05672686],[2133.5,0.10350715]],[[2135.2,1.38097263],[2135.3,16.81355761],[2135.5,1.53287962],[2135.7,1.51906989],[2135.8,0.1024]]]
["bitfinex","ETHUSD",1770284149549,[[2136.1,0.05672686],[2135.9,0.05672686],[2135.7,0.05672686],[2135.6,3.11585394],[2135.5,0.05672686]],[[2136.7,0.0011],[2137.1,14.96888858],[2137.2,3.00383133],[2137.3,0.1024],[2137.6,0.0011]]]
["bitfinex","ETHUSD",1770284238574,[[2135.8,0.05672686],[2135.5,2.81947853],[2135.4,0.05772686],[2135.3,0.001],[2135.1,0.1034]],[[2136.7,0.0011],[2136.8,13.81955647],[2136.9,3.08405067],[2137.1,13.81955647],[2137.2,0.0011]]]
["bitfinex","ETHUSD",1770284289821,[[2135.2,0.556],[2135.1,0.556],[2135.0,0.001],[2134.9,0.001],[2134.7,2.28730755]],[[2135.8,2.79516639],[2135.9,14.93952276],[2136.2,14.93952276],[2136.5,0.779949],[2136.6,1.26195458]]]
["bitfinex","ETHUSD",1770284353131,[[2132.8,1.11],[2132.6,0.001],[2132.5,0.555],[2132.4,0.556],[2132.3,3.04658113]],[[2133.5,13.81831992],[2133.7,4.36357453],[2133.8,13.81831992],[2133.9,1.38183199],[2134.1,0.1035]]]
["bitfinex","ETHUSD",1770284362085,[[2131.6,0.555],[2131.2,0.05672686],[2131.1,3.04738113],[2131.0,0.05672686],[2130.8,0.05672686]],[[2132.4,13.81831992],[2132.5,2.84355934],[2132.6,1.38183199],[2132.9,0.1024],[2133.2,1.59561658]]]
["bitfinex","ETHUSD",1770284418136,[[2138.4,1.0456],[2137.7,0.555],[2137.1,2.30590358],[2136.8,5.68406259],[2136.3,6.75414372]],[[2140.0,0.05672686],[2140.1,14.99403103],[2140.2,0.05672686],[2140.3,0.37843024],[2140.4,0.05672686]]]
["bitfinex","ETHUSD",1770284506281,[[2136.7,0.556],[2136.5,0.556],[2136.4,1.46785143],[2135.8,0.10354772],[2135.3,0.05672686]],[[2137.5,13.78529613],[2137.7,1.25999145],[2137.8,2.00035713],[2137.9,15.44192442],[2138.0,2.48554925]]]
["bitfinex","ETHUSD",1770284546744,[[2135.8,1.52954284],[2135.7,1.665],[2135.6,0.555],[2135.2,0.05672686],[2135.0,0.61172686]],[[2136.3,1.55180628],[2136.5,1.65662829],[2136.6,2.85352719],[2136.7,0.0011],[2137.2,4.38819393]]]
["bitfinex","ETHUSD",1770284566976,[[2135.0,2.221],[2134.7,0.97454284],[2134.6,0.556],[2134.5,0.555],[2134.4,0.556]],[[2135.6,3.25069309],[2135.7,0.33530931],[2135.9,15.06933611],[2136.2,15.94779792],[2137.0,3.30520935]]]
["bitfinex","ETHUSD",1770284628874,[[2133.6,3.63752538],[2133.5,0.001],[2133.4,1.665],[2133.2,4.13739049],[2132.2,0.61172686]],[[2134.5,0.26392043],[2134.6,1.26657219],[2134.7,1.68769497],[2134.8,2.613054],[2134.9,14.77659918]]]
["bitfinex","ETHUSD",1770284682931,[[2133.4,5.95566547],[2132.9,0.555],[2132.8,2.60479878],[2132.6,0.555],[2132.4,0.05672686]],[[2133.8,1.0119071],[2134.0,0.92850851],[2134.2,17.50488441],[2134.4,0.0011],[2135.2,0.05672686]]]
["bitfinex","ETHUSD",1770284750684,[[2133.3,1.11],[2133.1,1.665],[2133.0,0.555],[2132.9,0.555],[2132.7,4.264]],[[2133.7,1.01114603],[2133.8,0.97664842],[2134.0,15.11738989],[2134.1,1.68607469],[2134.2,0.0011]]]
["bitfinex","ETHUSD",1770284786844,[[2134.7,2.53694149],[2134.6,6.482],[2134.5,2.27772687],[2134.3,1.72172686],[2134.2,0.96612032]],[[2134.9,0.0011],[2135.1,0.0011],[2135.4,1.2611705],[2135.5,1.68717469],[2135.7,0.99948232]]]
["bitfinex","ETHUSD",1770284877191,[[2135.3,0.556],[2135.2,0.555],[2135.1,0.55500001],[2135.0,4.817],[2134.8,1.95131555]],[[2135.8,0.02043965],[2135.9,2.64001114],[2136.1,0.0011],[2136.2,16.32933961]]]
["bitfinex","ETHUSD",1770284888306,[[2135.8,1.665],[2135.7,0.555],[2135.5,4.26],[2135.4,5.41730735],[2135.3,0.61172686]],[[2136.1,0.0011],[2136.3,1.26254803],[2136.4,1.73989945],[2136.5,1.68607469],[2136.6,17.49860384]]]
["bitfinex","ETHUSD",1770284947662,[[2132.1,2.716],[2132.0,0.555],[2131.9,0.55489753],[2131.7,0.04788384],[2131.6,1.11]],[[2132.5,1.36130172],[2132.9,3.36308493],[2133.0,0.02043965],[2133.1,15.7386302],[2133.2,1.26254803]]]
["bitfinex","ETHUSD",1770285003452,[[2132.6,1e-08],[2132.5,0.555],[2132.4,0.555],[2131.5,3.79151795],[2131.3,1.24957529]],[[2132.7,1.90647341],[2132.8,4.04805004],[2132.9,15.01668408],[2133.0,1.88547639],[2133.2,15.01668408]]]
["bitfinex","ETHUSD",1770285048721,[[2136.8,5.15910919],[2136.0,1.72272686],[2135.9,4.34636877],[2135.7,3.38672686],[2135.6,15.01668408]],[[2137.3,1.0041536],[2137.4,0.1024],[2137.5,15.41005244],[2137.6,5.60445127],[2138.3,4.40707395]]]
["bitfinex","ETHUSD",1770285123509,[[2137.2,4.77708249],[2137.1,1.21586989],[2137.0,0.555],[2136.9,1.3668535],[2136.8,1.16672686]],[[2137.5,0.0011],[2137.7,1.26102343],[2137.9,1.68332624],[2138.0,2.52608937],[2138.3,18.29257628]]]
["bitfinex","ETHUSD",1770285143051,[[2137.0,1.26467227],[2136.9,0.001],[2136.8,0.555],[2136.6,4.77808249],[2136.4,0.05672686]],[[2137.1,0.0011],[2137.4,1.26202122],[2137.5,16.6380932],[2137.7,7.12940713],[2138.2,0.0011]]]
["bitfinex","ETHUSD",1770285196671,[[2137.8,5.66292748],[2137.7,0.68319722],[2137.6,1.21347665],[2137.5,0.556],[2137.4,0.05672686]],[[2138.1,1.39540101],[2138.2,0.0011],[2138.3,0.0011],[2138.8,0.0011],[2139.0,5.07693813]]]
["bitfinex","ETHUSD",1770285253783,[[2139.7,1.665],[2139.5,6.90462971],[2139.4,0.05672686],[2139.2,0.61172686],[2139.0,1.72272686]],[[2140.0,0.0032],[2140.4,0.0011],[2140.6,4.93179748],[2140.8,1.67883569],[2140.9,0.1024]]]
["bitfinex","ETHUSD",1770285325343,[[2138.8,2.78],[2138.6,1.666],[2138.5,0.555],[2137.9,1.111],[2137.7,0.05672686]],[[2138.9,1.00330761],[2139.2,1.90280351],[2139.3,1.67883569],[2139.4,5.24413076],[2139.5,2.51100344]]]
["bitfinex","ETHUSD",1770285362527,[[2138.6,1.665],[2138.5,5.2466159],[2138.3,1.665],[2138.2,4.961],[2138.1,1.11]],[[2139.0,1.00904562],[2139.1,0.41898391],[2139.2,1.67883569],[2139.3,2.51100344],[2139.4,0.0011]]]
["bitfinex","ETHUSD",1770285401816,[[2137.8,2.221],[2137.5,0.556],[2137.3,0.556],[2137.1,5.52121424],[2137.0,0.555]],[[2138.2,20.35055403],[2138.3,0.80096865],[2138.6,3.02496837],[2138.7,0.1024],[2139.1,0.29029716]]]
["bitfinex","ETHUSD",1770285507680,[[2136.5,1.665],[2136.4,0.556],[2136.2,6.79993176],[2135.9,0.555],[2135.7,3.38772686]],[[2137.0,0.0011],[2137.2,0.0011],[2137.3,6.72064995],[2137.4,0.0011],[2137.7,14.96459254]]]
["bitfinex","ETHUSD",1770285577399,[[2136.7,3.886],[2136.6,1.11],[2136.5,5.491],[2136.4,9.03723592],[2136.2,0.555]],[[2137.0,0.0011],[2137.2,0.75900261],[2137.3,6.89892375],[2137.4,0.0011],[2137.6,0.03745737]]]
["bitfinex","ETHUSD",1770285659424,[[2137.2,1.11],[2137.1,0.555],[2136.8,8.96301971],[2136.5,11.98202714],[2136.4,1.111]],[[2137.6,6.89760518],[2137.9,0.0011],[2138.1,0.40244706],[2138.3,0.05955765],[2139.1,2.55805437]]]
["bitfinex","ETHUSD",1770285711295,[[2137.3,0.555],[2137.1,0.42244344],[2136.8,1.665],[2136.7,0.001],[2136.6,1.16772686]],[[2137.9,7.28864853],[2138.6,0.64574161],[2138.7,0.67999175],[2138.9,0.2335703],[2139.7,2.3246171]]]
["bitfinex","ETHUSD",1770285734918,[[2135.1,1e-08],[2134.6,0.555],[2134.5,0.001],[2134.1,7.57896933],[2133.9,0.00080216]],[[2135.4,7.73862173],[2135.7,0.05672686],[2135.9,0.11525019],[2136.0,0.86494956],[2137.2,7.26283525]]]
["bitfinex","ETHUSD",1770285805639,[[2133.1,3.33687539],[2133.0,0.001],[2132.8,0.001],[2132.7,7.76414364],[2132.5,0.55500001]],[[2133.5,1.00745822],[2133.6,1.2600981],[2133.8,1.68139805],[2133.9,11.05069852],[2134.1,0.15912686]]]
["bitfinex","ETHUSD",1770285851727,[[2131.1,1.60580048],[2130.7,8.87033175],[2130.6,3.82229044],[2130.1,10.14],[2129.8,0.05752686]],[[2131.2,1.01087948],[2131.9,3.41952297],[2132.0,0.1024],[2132.2,4.60784698],[2132.3,7.86237868]]]
["bitfinex","ETHUSD",1770285901376,[[2129.4,0.555],[2129.1,8.44178514],[2129.0,14.412],[2128.7,0.2661392],[2128.3,15.09887069]],[[2130.1,0.0011],[2130.2,3.36279611],[2130.3,8.3104581],[2130.5,4.20539538],[2130.7,0.0011]]]
["bitfinex","ETHUSD",1770285920602,[[2129.7,1.11],[2129.4,1.111],[2129.0,18.85271985],[2128.9,0.001],[2128.7,0.2661392]],[[2130.2,0.89203931],[2130.3,8.06707707],[2130.5,0.10430024],[2130.7,0.0011],[2130.9,0.05672686]]]
["bitfinex","ETHUSD",1770286020387,[[2126.1,5.96295549],[2126.0,0.00080024],[2125.4,0.23165198],[2125.2,0.05672686],[2125.1,24.33942642]],[[2127.3,7.25143119],[2127.4,0.80514699],[2127.7,0.15912686],[2127.9,0.05672686]]]
["bitfinex","ETHUSD",1770286051523,[[2127.7,8.92578932],[2127.6,1.11],[2127.5,2.71500001],[2127.4,1.665],[2127.3,0.00080048]],[[2129.1,7.0166919],[2129.3,0.05672686],[2129.5,0.29029716],[2129.6,2.39637938],[2129.8,5.28791647]]]
["bitfinex","ETHUSD",1770286146030,[[2127.1,9.27558494],[2127.0,1.03855849],[2126.8,1.11],[2126.6,0.05752782],[2126.5,19.3910852]],[[2127.9,0.0011],[2128.0,0.00190072],[2128.1,0.0011],[2128.2,0.0011],[2129.0,9.05400383]]]
["bitfinex","ETHUSD",1770286214849,[[2127.2,2.21809904],[2127.1,2.775],[2127.0,9.09852821],[2126.9,1.11],[2126.6,0.0008012]],[[2127.7,0.0011],[2127.9,0.0011],[2128.0,0.00080096],[2128.1,0.1035],[2128.2,9.54729961]]]
["bitfinex","ETHUSD",1770286230045,[[2128.8,8.99049616],[2128.7,0.01287005],[2128.5,4.276],[2128.4,1.665],[2128.3,1.54997648]],[[2129.6,0.0011],[2129.8,0.0008],[2130.0,0.0011],[2130.2,9.03430425],[2130.3,0.0011]]]
["bitfinex","ETHUSD",1770286345019,[[2130.9,11.4980183],[2130.8,1.11],[2130.6,1.11],[2130.5,1.11],[2130.1,2.22]],[[2131.6,0.00080096],[2131.8,0.00080048],[2131.9,0.0011],[2132.1,0.1035],[2132.2,0.2335703]]]
["bitfinex","ETHUSD",1770286387499,[[2130.9,1e-08],[2130.8,9.8292916],[2130.6,1.111],[2130.4,2.2208012],[2129.7,1.72172686]],[[2131.6,0.0011],[2131.7,0.1024],[2131.8,4.00954573],[2131.9,0.0011],[2132.9,18.40918447]]]
["bitfinex","ETHUSD",1770286428766,[[2131.0,9.50973816],[2130.9,1.666],[2130.7,1.665],[2130.6,2.77533303],[2130.5,1.11100049]],[[2131.1,0.0011],[2131.3,0.0011],[2131.4,0.0011],[2131.6,0.0011],[2132.1,19.41304005]]]
["bitfinex","ETHUSD",1770286523999,[[2136.5,13.02742318],[2136.1,0.555],[2135.9,8.95630504],[2135.8,0.555],[2135.4,4.958]],[[2137.3,0.04680347],[2137.4,8.89169484],[2137.5,0.0011],[2137.9,0.59594547],[2138.2,2.5948091]]]
["bitfinex","ETHUSD",1770286578884,[[2136.2,4.19444075],[2135.7,13.24958752],[2134.9,0.555],[2134.8,1.58834389],[2134.7,9.221]],[[2136.9,0.15032145],[2137.3,12.90804761],[2137.4,0.2335703],[2137.7,0.48980837],[2138.1,2.33825392]]]
["bitfinex","ETHUSD",1770286599023,[[2135.6,11.81445921],[2135.5,1.45894592],[2135.4,2.775],[2135.2,0.556],[2135.1,1.11]],[[2136.5,0.04792145],[2136.7,0.0011],[2136.8,0.1024],[2136.9,0.0011],[2137.1,0.47867592]]]
["bitfinex","ETHUSD",1770286637568,[[2135.8,11.98543436],[2135.7,14.98856755],[2135.4,4.264],[2135.3,0.555],[2135.2,8.20670019]],[[2137.0,0.0011],[2138.1,12.20047942]]]
["bitfinex","ETHUSD",1770286727850,[[2138.5,14.28468039],[2138.4,0.001],[2138.0,2.22],[2137.5,14.94314477],[2137.4,4.256]],[[2139.1,0.0011],[2139.3,0.1024],[2139.7,12.91174779],[2139.8,0.1340749],[2140.6,0.633]]]
["bitfinex","ETHUSD",1770286749099,[[2142.6,13.85545786],[2142.4,1.81094579],[2142.3,0.555],[2142.2,4.254],[2141.4,0.29029716]],[[2143.6,0.36419074],[2143.8,0.1024],[2144.1,0.37839547],[2144.2,12.28236098],[2144.6,0.633]]]
["bitfinex","ETHUSD",1770286799706,[[2141.6,13.50494184],[2141.4,1.665],[2141.3,1.13199474],[2141.2,0.555],[2140.8,9.194]],[[2142.3,0.554897],[2142.8,0.1035],[2143.0,10.16176426],[2143.8,2.30019478],[2144.1,1.05165435]]]
["bitfinex","ETHUSD",1770286856940,[[2141.1,0.55500001],[2141.0,1.665],[2140.8,13.68918119],[2140.7,0.001],[2140.0,4.249]],[[2141.9,0.14913622],[2142.0,12.23202142],[2142.1,0.1024],[2142.2,1.22320214],[2142.6,0.47709171]]]
["bitfinex","ETHUSD",1770286906250,[[2142.4,6.429312],[2142.3,0.6016788],[2141.9,0.001],[2141.7,2.16],[2139.4,5.81431382]],[[2143.3,0.0011],[2143.5,0.0011],[2143.6,0.1024],[2144.4,0.0011],[2144.9,1.16556127]]]
["bitfinex","ETHUSD",1770286989462,[[2140.8,2.26856509],[2140.7,4.44],[2140.4,12.11818276],[2140.3,0.555],[2140.1,0.555]],[[2141.3,1.88229859],[2141.5,12.81622391],[2141.6,0.0011],[2141.7,0.34456491],[2142.0,0.0011]]]
["bitfinex","ETHUSD",1770287024510,[[2138.9,16.212354],[2138.7,1.668513],[2138.6,0.0018],[2138.5,0.555],[2138.4,0.001]],[[2139.7,0.0011],[2139.9,0.0011],[2140.2,11.91062025],[2140.3,0.24232598],[2141.2,0.73534029]]]
["bitfinex","ETHUSD",1770287073527,[[2140.6,13.28155332],[2140.5,1.665],[2140.3,0.555],[2140.2,1.11],[2140.0,0.001]],[[2141.1,0.0011],[2141.2,0.0011],[2141.4,0.0011],[2141.5,0.39962733],[2141.7,11.8226391]]]
["bitfinex","ETHUSD",1770287153042,[[2142.1,13.79771485],[2142.0,1.15427335],[2141.9,1.605],[2141.6,0.555],[2141.5,13.75419443]],[[2142.6,0.38348466],[2142.8,0.0011],[2143.3,0.1024],[2143.5,11.85906086],[2143.6,0.24204893]]]
["bitfinex","ETHUSD",1770287222460,[[2143.3,14.23126076],[2143.1,0.555],[2142.9,1.11],[2142.8,0.555],[2142.7,4.248]],[[2143.6,2.00782178],[2143.7,0.0011],[2143.8,0.39275742],[2143.9,0.0011],[2144.0,0.0016]]]
["bitfinex","ETHUSD",1770287260397,[[2143.5,12.76382356],[2143.4,1.11],[2143.3,1.6658],[2143.1,14.2764217],[2142.9,1.111]],[[2144.4,0.0011],[2144.6,0.1024],[2144.9,0.24311655],[2145.0,9.3877627],[2145.2,13.7214217]]]
["bitfinex","ETHUSD",1770287360109,[[2142.8,1.11],[2142.7,3.27],[2142.6,0.35954692],[2142.5,13.1846308],[2142.4,0.001]],[[2143.1,2.22718139],[2143.3,0.04777008],[2143.6,10.28183401],[2144.6,9.15724909],[2144.7,4.66377656]]]
["bitfinex","ETHUSD",1770287391762,[[2143.3,4.0558567],[2143.2,3.885],[2143.1,1.666],[2143.0,14.51978635],[2142.9,0.555]],[[2143.4,0.0011],[2143.6,0.0011],[2143.7,0.04667008],[2143.8,0.1035],[2143.9,9.28045632]]]
["bitfinex","ETHUSD",1770287443415,[[2142.3,1.6036612],[2142.1,13.45536258],[2141.8,0.001],[2141.5,3.851],[2141.0,23.60209343]],[[2142.6,0.37733255],[2143.0,4.7752],[2143.2,14.89109343],[2143.3,10.12995761],[2143.5,0.0011]]]
["bitfinex","ETHUSD",1770287521512,[[2141.0,14.61019291],[2140.9,3.26997395],[2140.8,0.556],[2140.5,1.665],[2140.4,3.851]],[[2141.6,4.59052516],[2141.8,0.0011],[2141.9,0.1024],[2142.0,0.0011],[2142.1,12.84870838]]]
["bitfinex","ETHUSD",1770287590426,[[2136.9,10.71365714],[2136.6,4.4389],[2136.5,5.92],[2136.3,1.90940603],[2136.0,1.11]],[[2138.0,25.89],[2138.1,14.91214007],[2138.3,0.1024],[2138.4,12.80759286],[2138.7,1.50145401]]]
["bitfinex","ETHUSD",1770287658953,[[2137.6,0.555],[2137.5,0.555],[2137.4,4.381],[2137.3,12.91639702],[2137.2,2.16]],[[2138.3,30.0],[2138.5,25.81084583],[2138.6,0.0011],[2138.7,0.37786671],[2139.6,5.63534518]]]
["bitfinex","ETHUSD",1770287699938,[[2137.9,12.36409686],[2137.8,3.12450969],[2137.7,1.11],[2137.5,3.331],[2137.4,4.382]],[[2138.5,0.0011],[2138.8,0.0011],[2138.9,15.05376963],[2139.3,0.24511524],[2139.7,0.0011]]]
["bitfinex","ETHUSD",1770287743140,[[2135.4,1.11],[2135.3,14.02140018],[2135.0,0.556],[2134.8,5.37],[2133.9,0.10320288]],[[2136.3,30.0],[2136.4,0.41773237],[2136.6,12.14570669],[2136.7,14.95136963],[2136.8,0.1024]]]
["bitfinex","ETHUSD",1770287816408,[[2136.8,3.885],[2136.7,0.001],[2136.5,0.001],[2136.4,1.11],[2136.3,1.111]],[[2137.2,3.0],[2137.5,10.6968024],[2137.7,16.03410759],[2138.4,0.0011],[2138.5,0.25471291]]]
["bitfinex","ETHUSD",1770287878200,[[2133.8,2.14207656],[2133.5,4.821],[2133.2,13.33164497],[2133.1,10.695],[2132.9,19.3823898]],[[2134.4,1.17538454],[2134.5,11.73984251],[2134.6,0.00190288],[2134.7,0.1024],[2134.8,0.0011]]]
["bitfinex","ETHUSD",1770287943066,[[2133.3,0.555],[2133.1,0.555],[2133.0,17.85786538],[2132.9,1.665],[2132.5,4.268]],[[2133.9,0.0011],[2134.0,15.11660683],[2134.1,12.68064327],[2134.2,0.0011],[2134.3,15.01420683]]]
["bitfinex","ETHUSD",1770287965993,[[2133.3,1.73891764],[2133.2,0.001],[2133.1,0.555],[2133.0,5.491],[2132.8,12.51561839]],[[2133.8,2.69328142],[2133.9,11.80055777],[2134.0,15.12015647],[2134.3,15.01665647],[2134.4,0.2346703]]]
["bitfinex","ETHUSD",1770288056712,[[2133.9,3.93214749],[2133.8,2.1780667],[2133.5,4.268],[2133.4,15.07351948],[2130.1,2.22]],[[2134.4,0.0011],[2134.5,0.0011],[2134.6,12.09323041],[2134.8,0.0011],[2134.9,15.01468555]]]
["bitfinex","ETHUSD",1770288111725,[[2130.6,17.60274119],[2130.5,1.11000049],[2130.4,2.2208012],[2130.0,1.771],[2129.1,5.08787514]],[[2131.0,0.44700211],[2131.5,15.01358555],[2131.7,12.33718942],[2132.4,2.58532249],[2132.5,1.47910051]]]
["bitfinex","ETHUSD",1770288183803,[[2130.8,0.001],[2130.6,14.65141291],[2130.5,1.666],[2130.4,0.00080144],[2130.3,1.111]],[[2131.4,16.77],[2131.5,13.9800308],[2131.6,15.05021334],[2131.7,0.0011],[2131.8,0.00080072]]]
["bitfinex","ETHUSD",1770288197469,[[2130.9,3.27],[2130.8,2.776],[2130.6,14.56402972],[2130.5,1.666],[2129.9,1.665]],[[2131.1,0.0011],[2131.3,0.0011],[2131.5,0.0011],[2131.6,0.1024],[2132.6,1.17338275]]]
["bitfinex","ETHUSD",1770288274871,[[2129.0,1.666],[2128.8,2.22],[2128.7,12.46958427],[2128.5,4.405],[2126.6,5.66022923]],[[2129.6,15.44293547],[2129.7,14.02001648],[2129.8,1.39264244],[2129.9,0.0011],[2130.0,0.32625405]]]
["bitfinex","ETHUSD",1770288371227,[[2128.0,2.07238434],[2127.9,0.555],[2127.6,13.22627194],[2127.4,4.835],[2127.1,2.776]],[[2128.5,0.0011],[2128.7,26.93081851],[2128.9,0.1024],[2129.0,13.94094845],[2129.2,0.0011]]]
["bitfinex","ETHUSD",1770288417668,[[2127.3,6.7136952],[2127.1,2.775],[2127.0,12.47731471],[2126.9,1.11],[2126.6,0.0008012]],[[2128.0,12.4282061],[2128.1,0.0011],[2128.2,15.10423223],[2128.7,0.02035197],[2128.8,13.89073683]]]
["bitfinex","ETHUSD",1770288489461,[[2123.8,1.96976738],[2123.7,12.45248981],[2123.4,4.283],[2123.3,13.95735738],[2123.0,0.00080024]],[[2125.0,0.0008],[2125.2,12.55224791],[2125.5,0.1024],[2125.7,1.30940107],[2126.0,0.23437054]]]
["bitfinex","ETHUSD",1770288491692,[[2123.1,1.96976738],[2123.0,0.00080024],[2122.4,13.95815762],[2122.1,12.45168957],[2118.8,1.18348182]],[[2123.7,3.301692],[2123.8,0.24640376],[2124.2,0.1024],[2124.3,26.50960529],[2124.4,0.00080024]]]
["bitfinex","ETHUSD",1770288534815,[[2120.8,1.11],[2120.2,0.555],[2120.1,0.555],[2120.0,1.158],[2119.6,12.49481263]],[[2120.9,6.172497],[2121.0,0.1024],[2121.2,13.95735738],[2121.3,12.83924606],[2121.5,13.95735738]]]
["bitfinex","ETHUSD",1770288594504,[[2118.6,12.6058778],[2118.5,4.298],[2118.4,1.11],[2118.3,15.76221715],[2118.2,0.555]],[[2119.8,0.04707668],[2120.3,15.20721715],[2120.5,0.0011],[2120.6,1.72542938],[2120.7,12.71844139]]]
["bitfinex","ETHUSD",1770288628529,[[2118.3,12.10655235],[2118.2,1.39159976],[2118.1,2.36444525],[2117.9,5.409],[2117.7,0.001]],[[2119.2,2.45188691],[2119.4,14.06415828],[2119.7,0.1024],[2120.1,12.33536016],[2120.3,1.17912358]]]
["bitfinex","ETHUSD",1770288711840,[[2116.4,0.556],[2116.2,15.10347492],[2115.2,9.271],[2115.1,15.24487054],[2114.5,2.3866074]],[[2117.0,0.1024],[2117.1,15.24487054],[2117.4,13.07647783],[2117.7,1.53029472],[2118.2,23.82646755]]]
["bitfinex","ETHUSD",1770288720447,[[2115.2,12.46546556],[2115.1,5.525],[2114.8,14.09173455],[2114.7,6.04554656],[2113.9,2.33493658]],[[2116.6,0.2471805],[2116.8,14.09173455],[2117.0,0.1024],[2117.2,11.72294386],[2117.8,5.69326075]]]
["bitfinex","ETHUSD",1770288768083,[[2105.1,1.55429603],[2104.4,2.01762576],[2103.6,14.51220267],[2103.4,11.89547516],[2103.1,2.36570503]],[[2105.9,14.51220267],[2106.1,12.02127194],[2106.2,0.1024],[2106.3,14.51220267],[2106.5,4.02730903]]]
["bitfinex","ETHUSD",1770288817871,[[2102.6,12.44079096],[2102.3,7.02247328],[2102.2,0.555],[2102.0,0.2335703],[2101.8,2.00739418]],[[2104.7,12.85455506],[2104.9,2.73784969],[2105.2,0.1024],[2105.6,14.59913595],[2105.7,4.75017603]]]
["bitfinex","ETHUSD",1770288847124,[[2103.6,1.11],[2103.5,0.555],[2103.4,0.001],[2103.3,1.11],[2102.5,4.328]],[[2104.3,12.85667451],[2104.4,1.2916071],[2104.5,14.5169606],[2104.8,0.1035],[2104.9,14.5169606]]]
["bitfinex","ETHUSD",1770288921757,[[2102.7,0.555],[2102.6,0.555],[2102.5,1.60556393],[2102.2,2.22],[2101.9,4.331]],[[2103.7,11.92090887],[2103.8,2.282303],[2103.9,15.50550883],[2104.1,0.0011],[2104.2,15.57480649]]]
["bitfinex","ETHUSD",1770288935318,[[2099.5,0.556],[2099.3,2.776],[2099.1,0.555],[2099.0,0.048],[2098.9,0.1340749]],[[2100.1,0.00364],[2100.7,12.65014137],[2100.8,0.1024],[2100.9,14.56035568],[2101.6,1.18959317]]]
["bitfinex","ETHUSD",1770288976336,[[2094.8,0.555],[2094.2,0.555],[2093.9,0.001],[2093.7,20.67464237],[2093.3,14.61417499]],[[2095.6,30.0],[2095.7,0.1024],[2095.8,14.61417499],[2096.2,12.7184674],[2096.6,4.77085342]]]
["bitfinex","ETHUSD",1770289022397,[[2098.7,1.6628],[2098.2,0.555],[2098.1,0.555],[2098.0,14.63233181],[2097.9,4.341]],[[2100.0,30.0],[2100.1,12.41246351],[2100.4,0.1024],[2100.5,0.0011],[2101.1,0.1340749]]]
["bitfinex","ETHUSD",1770289078873,[[2095.9,14.14065398],[2095.6,0.555],[2095.1,14.5772715],[2095.0,4.341],[2094.9,5.045]],[[2097.5,0.1024],[2097.6,25.625],[2097.7,12.30351797],[2098.3,6.23647746],[2098.4,0.0011]]]
["bitfinex","ETHUSD",1770289114423,[[2100.8,5.89444553],[2100.7,5.35904455],[2100.6,13.50391706],[2100.3,1.72517992],[2100.2,0.555]],[[2101.4,0.0011],[2102.4,11.96336699],[2102.7,0.1035],[2103.1,1.18876688],[2103.2,5.50244634]]]
["bitfinex","ETHUSD",1770289143574,[[2100.1,1.59383797],[2100.0,5.335],[2099.9,3.33000001],[2099.8,13.27437964],[2098.7,0.2335703]],[[2101.2,0.0011],[2101.4,0.0011],[2101.6,13.16992925],[2101.8,0.1024],[2102.2,6.23425397]]]
["bitfinex","ETHUSD",1770289212254,[[2102.2,13.89742089],[2101.8,14.28465621],[2101.7,4.332],[2101.4,2.63646752],[2101.2,0.001]],[[2103.2,0.0011],[2103.5,0.1284],[2103.6,0.0011],[2103.9,0.0011],[2104.0,12.56809797]]]
["bitfinex","ETHUSD",1770289254101,[[2101.4,1.47855086],[2101.3,2.60986148],[2101.2,12.17564711],[2101.0,0.001],[2100.9,4.887]],[[2101.9,0.38248387],[2102.3,0.1024],[2102.7,12.54459091],[2102.8,0.0011],[2103.0,5.0461]]]
["bitfinex","ETHUSD",1770289310169,[[2106.6,3.63424327],[2106.5,12.74072309],[2106.4,0.00080072],[2106.2,4.881],[2106.1,1.11]],[[2107.8,0.00080024],[2108.2,0.1024],[2108.3,11.60974877],[2108.6,1.18566456],[2108.7,4.74235554]]]
["bitfinex","ETHUSD",1770289351352,[[2105.9,1e-08],[2105.8,0.00080096],[2105.3,12.64391578],[2104.6,4.325],[2104.4,0.643]],[[2106.0,30.1024],[2107.0,6.78200277],[2107.1,0.23437102],[2107.2,0.27690784],[2107.4,4.74629951]]]
["bitfinex","ETHUSD",1770289373513,[[2105.1,0.54603627],[2104.9,14.18510078],[2104.2,5.436],[2103.7,0.2335703],[2102.9,2.38699101]],[[2105.6,0.1024],[2105.8,0.00190072],[2106.0,0.0011],[2106.4,0.74634916],[2106.9,12.11054543]]]
["bitfinex","ETHUSD",1770289435814,[[2103.6,13.12936399],[2103.3,4.331],[2102.9,0.2335703],[2102.7,15.74969258],[2102.5,2.44693366]],[[2105.3,0.1024],[2105.5,0.24980328],[2105.8,12.78766303],[2106.0,0.0011],[2106.1,17.53390639]]]
["bitfinex","ETHUSD",1770289483414,[[2107.1,2.22080048],[2106.9,0.001],[2106.8,0.04746535],[2106.7,4.321],[2106.6,13.16663989]],[[2107.8,30.0],[2107.9,0.1024],[2108.3,12.12319643],[2108.4,0.00080024],[2108.7,1.93114503]]]
["bitfinex","ETHUSD",1770289531786,[[2106.3,13.06152736],[2106.2,1.73865274],[2106.1,0.555],[2106.0,4.325],[2105.8,0.00080168]],[[2106.5,0.0011],[2107.1,0.0008012],[2107.4,0.0011],[2107.6,0.0011],[2107.8,0.01630683]]]
["bitfinex","ETHUSD",1770289596671,[[2108.1,15.66615212],[2108.0,5.429],[2107.7,0.00080072],[2107.4,14.76655098],[2107.2,0.7895703]],[[2109.1,0.00080024],[2109.4,0.0011],[2109.5,0.1024],[2109.6,0.00190048],[2110.0,0.01440635]]]
["bitfinex","ETHUSD",1770289633732,[[2107.9,0.001],[2107.7,0.64880072],[2107.6,0.001],[2107.4,0.555],[2107.3,1.11]],[[2108.3,11.945423],[2108.4,0.00080072],[2108.5,0.1035],[2109.0,0.05926979],[2109.1,11.02216163]]]
["bitfinex","ETHUSD",1770289665526,[[2108.4,0.94332777],[2108.2,1.11],[2108.0,0.632],[2107.9,4.318],[2107.6,12.99815873]],[[2108.6,9.245423],[2108.7,0.1024],[2109.1,0.0600677],[2109.4,9.49683922],[2109.6,0.00080096]]]
["bitfinex","ETHUSD",1770289742582,[[2106.7,4.878],[2106.6,0.555],[2106.5,13.52266256],[2106.4,2.29746497],[2106.3,1.11]],[[2107.3,26.556],[2107.4,0.1024],[2107.6,0.06040916],[2107.8,0.00080072],[2107.9,11.3815158]]]
["bitfinex","ETHUSD",1770289794092,[[2108.5,11.96549584],[2108.4,0.00080144],[2108.1,17.36951462],[2108.0,5.95800033],[2107.9,1.666]],[[2109.6,0.0008012],[2110.1,11.78163776],[2110.3,0.0008],[2110.4,2.39356685],[2111.1,1.18422639]]]
["bitfinex","ETHUSD",1770289856273,[[2106.6,0.001],[2106.5,1.665],[2106.4,3.19046809],[2106.1,1.11],[2105.8,0.5558024]],[[2107.0,0.1024],[2107.1,11.77120043],[2107.6,0.0011],[2107.8,0.00080168],[2108.2,0.2335703]]]
["bitfinex","ETHUSD",1770289906453,[[2104.5,1.111],[2104.3,0.001],[2103.9,13.79366129],[2103.7,1.11],[2103.6,0.555]],[[2105.1,0.1024],[2105.3,12.90399199],[2105.6,1.30082937],[2105.7,0.3098237],[2106.3,2.33198965]]]
["bitfinex","ETHUSD",1770289930092,[[2100.1,0.50477314],[2100.0,4.332],[2099.9,1.53234027],[2099.8,1.11],[2098.4,0.05364557]],[[2100.9,13.05975819],[2101.0,0.37482697],[2101.4,0.2335703],[2101.5,0.34589131],[2101.8,0.00080024]]]
["bitfinex","ETHUSD",1770290000487,[[2095.1,0.61744348],[2095.0,4.343],[2094.8,0.76902102],[2094.6,0.555],[2094.5,7.63656459]],[[2097.8,2.0378466],[2097.9,2.34570043],[2098.3,0.18787503]]]
["bitfinex","ETHUSD",1770290035122,[[2092.9,1.80370468],[2092.8,0.555],[2092.7,0.555],[2092.6,0.555],[2092.4,0.555]],[[2094.1,12.03392566],[2094.2,0.1024],[2094.4,0.05968296],[2094.9,0.0011],[2095.1,0.31819604]]]
["bitfinex","ETHUSD",1770290079690,[[2090.4,3.33],[2090.3,2.22000001],[2090.1,4.908],[2089.9,0.001],[2089.8,0.555]],[[2091.2,0.1024],[2091.5,0.05976571],[2091.6,11.76032181],[2092.5,0.2335703],[2092.7,0.24297343]]]
["bitfinex","ETHUSD",1770290094228,[[2090.4,3.39153406],[2090.2,1.111],[2090.0,12.79225091],[2089.9,0.0032],[2089.8,0.2335703]],[[2091.6,0.0011],[2091.8,0.05975714],[2091.9,0.1024],[2092.0,11.76032181],[2092.5,0.31413064]]]
["bitfinex","ETHUSD",1770290179433,[[2090.7,13.35674848],[2090.5,0.00080024],[2090.2,1.11],[2090.1,4.355],[2090.0,0.2335703]],[[2091.9,0.0008],[2092.0,0.1024],[2092.1,0.29190931],[2092.4,0.1024],[2092.5,12.25411507]]]
["bitfinex","ETHUSD",1770290207899,[[2088.8,2.16],[2088.3,4.353],[2088.2,11.85365072],[2087.3,0.2335703],[2086.9,0.05364557]],[[2089.9,0.1024],[2090.0,32.11257662],[2090.1,0.1024],[2090.6,0.00080024],[2090.8,0.36742676]]]
["bitfinex","ETHUSD",1770290227030,[[2089.7,13.63011328],[2089.3,0.555],[2089.2,4.5915703],[2089.1,0.05364557],[2088.9,0.60864557]],[[2090.4,0.0011],[2090.6,0.00190024],[2091.0,0.31047904],[2091.2,0.00080048],[2092.5,2.32867768]]]
["bitfinex","ETHUSD",1770290309812,[[2095.4,12.06583915],[2095.3,0.51687208],[2094.9,0.2335703],[2094.7,4.343],[2094.6,0.555]],[[2096.3,0.40474161],[2096.5,0.0011],[2096.7,0.0011],[2097.5,0.05959475],[2097.6,12.14689635]]]
["bitfinex","ETHUSD",1770290323212,[[2094.4,1e-08],[2093.4,0.60276917],[2093.3,12.06583915],[2093.0,4.343],[2092.5,0.2335703]],[[2094.5,0.1024],[2095.3,12.14579635],[2095.5,0.2335703],[2096.0,2.30175605],[2096.1,4.95516531]]]
["bitfinex","ETHUSD",1770290362538,[[2094.7,1.11],[2094.5,4.345],[2094.1,1.12210098],[2093.7,11.70928385],[2092.7,0.646]],[[2095.1,30.0],[2095.2,0.1024],[2095.8,11.7244931],[2096.1,0.0011],[2096.5,5.036]]]
["bitfinex","ETHUSD",1770290431089,[[2091.3,12.11117479],[2091.2,0.00080096],[2090.6,0.28721587],[2090.5,1.11080096],[2090.4,0.60864557]],[[2092.3,0.1024],[2092.4,0.40460188],[2092.5,0.00080072],[2092.6,0.0011],[2094.1,0.19472753]]]
["bitfinex","ETHUSD",1770290461596,[[2090.6,0.555],[2090.5,0.5558012],[2090.4,5.46400001],[2090.1,12.87318651],[2089.4,0.001]],[[2091.8,0.1024],[2091.9,0.39223646],[2092.0,0.05975143],[2092.1,11.87111717],[2092.8,3.54737252]]]
["bitfinex","ETHUSD",1770290495596,[[2088.9,12.83656609],[2088.8,4.357],[2088.6,0.555],[2088.2,1.57272691],[2087.9,1.11]],[[2089.9,0.0011],[2090.0,0.16220861],[2090.1,0.32719219],[2090.3,0.1035],[2090.6,0.00080072]]]
["bitfinex","ETHUSD",1770290547785,[[2085.9,1.05592244],[2085.7,0.555],[2084.5,1.07341742]],[[2087.2,3.14634583],[2087.6,0.2335703]]]
["bitfinex","ETHUSD",1770290585054,[[2080.7,12.62536662],[2080.5,0.05364557],[2080.1,0.05364557],[2079.9,16.05887442],[2079.5,2.58810119]],[[2082.1,0.39677645],[2083.2,0.06000384],[2084.0,14.19387899],[2084.8,4.79665523],[2085.2,4.79580785]]]
["bitfinex","ETHUSD",1770290611879,[[2075.3,1.11],[2074.9,16.56022885],[2074.5,0.05364557],[2074.3,0.05364557],[2074.2,16.7979522]],[[2077.1,30.0],[2077.2,14.14848732],[2078.9,4.81046217],[2079.2,7.30416251],[2079.7,1.44259389]]]
["bitfinex","ETHUSD",1770290672994,[[2074.5,0.83121491],[2073.4,0.555],[2073.1,12.35299969],[2073.0,1.605],[2072.4,16.19921082]],[[2075.3,12.24345232],[2075.4,30.0],[2075.5,0.1024],[2075.9,0.2335703],[2076.3,0.97234054]]]
["bitfinex","ETHUSD",1770290688907,[[2068.1,12.35299969],[2067.9,4.68221587],[2067.7,0.05364557],[2067.5,3.02877829],[2067.1,0.05364557]],[[2070.1,0.11402912],[2070.4,0.0011],[2070.6,0.0011],[2070.8,0.1024],[2070.9,12.44887369]]]
["bitfinex","ETHUSD",1770290725913,[[2067.5,0.45097184],[2067.2,1.29],[2067.0,1.11000001],[2066.3,0.05364557],[2066.2,16.76390837]],[[2068.7,30.0],[2068.8,0.1024],[2068.9,0.96873584],[2069.0,0.28679025],[2069.2,1.1849293]]]
["bitfinex","ETHUSD",1770290768203,[[2076.0,0.04816954],[2075.9,0.001],[2075.6,0.001],[2075.4,0.05364557],[2075.3,12.97716556]],[[2077.6,30.0],[2077.7,0.1606339],[2077.9,3.00582339],[2078.1,1.19570112],[2078.2,13.14451185]]]
["bitfinex","ETHUSD",1770290802768,[[2074.2,12.33182569],[2073.7,0.0008008],[2073.5,0.05364557]],[[2076.3,0.1024],[2076.6,12.34690787],[2076.7,1.22048631],[2076.8,4.05957518],[2076.9,0.05364557]]]
["bitfinex","ETHUSD",1770290865459,[[2074.1,0.001],[2073.9,0.001],[2073.0,0.0008008],[2072.6,12.61849236],[2072.2,0.05364557]],[[2074.4,0.1024],[2074.5,0.97386412],[2074.6,1.56857356],[2074.8,13.58604499],[2074.9,1.6214401]]]
["bitfinex","ETHUSD",1770290890025,[[2069.8,4.3776804],[2069.3,12.10929483],[2069.1,0.05364557],[2068.9,16.1331747],[2068.3,0.05364557]],[[2071.4,0.1024],[2071.7,12.95120413],[2072.1,5.1],[2072.2,1.20815799],[2072.3,2.55256644]]]
["bitfinex","ETHUSD",1770290919780,[[2071.0,4.393],[2070.9,0.05364557],[2070.8,12.13762153],[2070.7,0.05364557],[2070.6,0.2335703]],[[2072.4,0.0011],[2072.6,0.0011],[2072.7,0.06030781],[2072.8,0.1024],[2072.9,12.66660969]]]
["bitfinex","ETHUSD",1770290974486,[[2070.4,0.05894302],[2070.3,0.2335703],[2070.2,0.05894302],[2068.7,0.05794302],[2068.5,1.26651883]],[[2072.4,1.28296103],[2072.5,11.80561025],[2072.8,0.05794302],[2073.3,1.22093426],[2073.4,1.6262045]]]
["bitfinex","ETHUSD",1770291012944,[[2078.9,4.385],[2078.6,13.25947507],[2077.9,16.17323616],[2077.5,0.05794302],[2077.3,2.47780557]],[[2080.5,0.05794302],[2080.7,0.10413975],[2080.9,0.05794302],[2081.1,0.05794302],[2081.3,12.05945109]]]
["bitfinex","ETHUSD",1770291053393,[[2074.5,0.05794302],[2074.4,0.6480654],[2074.3,0.05794302],[2074.1,0.29151332],[2073.9,16.24614936]],[[2075.9,0.1024],[2076.1,0.0011],[2076.3,0.0011],[2076.4,12.4183369],[2076.5,0.37986783]]]
["bitfinex","ETHUSD",1770291067036,[[2071.7,0.05794302],[2071.5,0.2335703],[2071.4,0.05794302],[2071.2,0.29151332],[2071.0,12.08564795]],[[2072.9,0.1024],[2073.0,0.37679579],[2073.6,12.77267355],[2073.8,0.0008024],[2074.0,2.44800791]]]
["bitfinex","ETHUSD",1770291123549,[[2074.3,12.76679257],[2074.1,0.05794302],[2073.9,0.05794302],[2073.7,0.05794302]],[[2075.7,0.0011],[2075.9,0.0011],[2076.3,0.0011],[2076.4,12.80337636],[2077.0,0.75796569]]]
["bitfinex","ETHUSD",1770291164707,[[2072.0,0.001],[2071.8,0.001],[2071.7,0.05874702],[2071.5,0.05894302],[2071.1,11.94418292]],[[2073.5,12.07654589],[2074.1,16.11101901],[2074.2,1.20776459],[2074.3,0.0011],[2074.7,2.54671586]]]
["bitfinex","ETHUSD",1770291213460,[[2075.0,0.05794302],[2074.4,12.31496395],[2074.2,0.05794302],[2074.0,0.05794302],[2073.9,4.383]],[[2076.6,2.79380357],[2076.7,11.82701674],[2076.8,16.11101901],[2077.3,0.26823334],[2077.5,0.05794302]]]
["bitfinex","ETHUSD",1770291255869,[[2075.0,0.05794302],[2074.8,0.05794302],[2074.5,0.2335703],[2074.4,12.06280303],[2073.8,0.1024]],[[2076.5,0.0011],[2077.1,12.99734356],[2077.3,9.54076161],[2077.4,0.05794302],[2077.6,0.05794302]]]
["bitfinex","ETHUSD",1770291276339,[[2073.5,0.05794302],[2073.3,0.05794302],[2073.1,0.05794302],[2072.9,0.05794302],[2072.8,17.15838803]],[[2074.9,0.1024],[2075.0,12.41278626],[2075.2,9.54076161],[2075.9,1.40497926],[2076.1,0.05904302]]]
["bitfinex","ETHUSD",1770291350806,[[2074.7,0.05794302],[2074.5,0.09857614],[2074.3,0.05794302],[2074.1,0.05794302],[2074.0,0.2335703]],[[2076.0,12.43529894],[2076.4,9.53439542],[2076.7,0.05794302],[2076.9,0.05794302],[2077.3,0.05794302]]]
["bitfinex","ETHUSD",1770291385959,[[2070.6,0.04829518],[2070.3,0.05794302],[2070.1,0.05794302],[2070.0,12.4369336],[2069.6,2.461029]],[[2072.1,12.11742429],[2072.2,9.53439542],[2072.9,0.29315001],[2073.0,0.29151332],[2073.4,2.68470732]]]
["bitfinex","ETHUSD",1770291441114,[[2077.5,0.001],[2077.3,0.001],[2077.2,0.05794302],[2076.8,11.98532958],[2076.3,0.1024]],[[2079.0,0.0011],[2079.3,0.1024],[2079.6,9.51898975],[2080.1,0.0011]]]
["bitfinex","ETHUSD",1770291485371,[[2084.8,0.05794302],[2084.6,0.05794302],[2084.4,0.05794302],[2084.2,0.29151332],[2084.1,4.372]],[[2085.7,0.1291722],[2086.1,12.61134256],[2086.6,0.63927288],[2086.7,9.48077913],[2087.1,0.05794302]]]
["bitfinex","ETHUSD",1770291524925,[[2086.5,0.05794302],[2086.3,0.05794302],[2086.1,0.05794302],[2085.9,0.05794302],[2085.7,0.29151332]],[[2087.2,0.0011],[2087.4,0.0019],[2087.6,12.18495342],[2087.7,0.2508373],[2088.1,0.0008]]]
["bitfinex","ETHUSD",1770291540297,[[2087.3,0.05794302],[2087.1,0.05794302],[2086.9,0.29151332],[2086.4,12.79912383],[2086.1,1.1991976]],[[2088.1,0.0008],[2088.3,0.159972],[2088.6,0.0598487],[2088.7,0.1032],[2088.8,12.94555511]]]
["bitfinex","ETHUSD",1770291569220,[[2090.7,0.047816],[2090.1,0.001],[2090.0,0.2335703],[2089.9,0.00180144],[2089.3,9.43087988]],[[2091.2,0.00080192],[2091.9,0.00080168],[2092.1,11.75122329],[2092.3,9.43087988],[2092.9,0.0011]]]
["bitfinex","ETHUSD",1770291639444,[[2090.3,0.05794302],[2090.1,0.05794302],[2089.8,0.05794302],[2089.6,0.05794302],[2089.4,0.05894302]],[[2091.2,0.00190312],[2091.6,0.1024],[2091.7,6.25316022],[2091.9,9.38734019],[2093.8,1.25194551]]]
["bitfinex","ETHUSD",1770291684967,[[2097.9,0.05794302],[2096.7,0.06094302],[2096.6,1.29478265],[2096.5,9.89477379],[2096.4,5.97015229]],[[2099.2,6.14477997],[2099.4,0.55358378],[2099.6,4.337],[2099.9,9.45866269],[2100.5,2.33468419]]]
["bitfinex","ETHUSD",1770291692166,[[2097.5,0.05794302],[2097.4,0.001],[2097.3,0.05794302],[2096.7,5.97315229],[2096.3,8.52878899]],[[2098.5,5.53583781],[2099.2,0.1024],[2099.4,9.35626269],[2099.6,0.55358378],[2099.7,0.24942794]]]
["bitfinex","ETHUSD",1770291745941,[[2098.8,0.05794302],[2098.6,0.05794302],[2098.4,0.05794302],[2098.2,7.74960449],[2097.6,0.05794302]],[[2100.4,7.64706942],[2100.5,9.31612258],[2100.9,0.1024],[2101.3,1.07751594],[2101.4,5.067]]]
["bitfinex","ETHUSD",1770291773066,[[2096.8,0.05794302],[2096.6,0.05894302],[2096.4,0.05894302],[2096.3,7.74960449],[2096.1,0.001]],[[2097.9,0.0011],[2098.2,0.1024],[2098.3,7.64706942],[2098.7,9.31612258],[2099.0,0.05794302]]]
["bitfinex","ETHUSD",1770291850855,[[2093.3,0.05794302],[2093.1,0.05794302],[2092.9,0.05794302],[2092.8,11.77769934],[2092.7,0.05794302]],[[2093.8,4.343],[2094.5,0.1024],[2094.7,11.75463312],[2095.2,5.037],[2095.3,0.581]]]
["bitfinex","ETHUSD",1770291868382,[[2093.6,0.05794302],[2093.5,0.004],[2093.3,0.05794302],[2093.2,11.82757762],[2092.5,0.05794302]],[[2094.7,4.344],[2094.8,12.01315009],[2095.3,0.1024],[2095.4,0.0011],[2095.6,5.41393858]]]
["bitfinex","ETHUSD",1770291922170,[[2091.3,0.001],[2091.2,0.00180216],[2091.1,0.001],[2090.9,0.05794302],[2090.7,0.05794302]],[[2092.4,12.38122818],[2092.6,2.20539827],[2092.7,0.1024],[2092.8,9.57035455],[2093.1,0.29135882]]]
["bitfinex","ETHUSD",1770291970030,[[2091.8,0.00080248],[2091.5,0.001],[2091.3,0.004],[2091.2,0.05874598],[2091.1,0.001]],[[2092.8,1.93276953],[2092.9,11.72517326],[2093.2,0.1024],[2093.5,0.05794302],[2093.7,0.05794302]]]
["bitfinex","ETHUSD",1770292021944,[[2083.7,0.05794302],[2083.6,11.34462917],[2083.5,1.19240594],[2083.2,0.2335703],[2082.7,2.42209666]],[[2085.6,2.099182],[2086.0,11.6537118],[2086.1,9.51358983],[2086.5,2.45093486],[2086.6,5.037]]]
["bitfinex","ETHUSD",1770292053618,[[2084.9,0.05794302],[2084.6,0.05794302],[2084.4,0.05794302],[2084.3,11.67904229],[2083.7,9.5082095]],[[2086.5,0.5363209],[2086.6,11.39701395],[2087.1,9.44926648],[2087.3,0.05794302],[2087.4,0.2346703]]]
["bitfinex","ETHUSD",1770292083049,[[2087.5,0.05794302],[2087.2,11.56161153],[2086.9,0.2335703],[2086.8,0.05794302],[2086.7,0.1024]],[[2088.9,0.0011],[2089.1,0.0011],[2089.2,11.8534201],[2089.4,9.41584819],[2089.5,0.00080024]]]
["bitfinex","ETHUSD",1770292148709,[[2089.6,1.11],[2089.5,0.05794302],[2089.4,0.555],[2089.2,0.05794302],[2089.1,11.02942448]],[[2090.7,4.352],[2090.8,10.97289121],[2091.2,0.1024],[2091.4,9.58241172],[2091.7,0.05794302]]]
["bitfinex","ETHUSD",1770292198414,[[2089.3,2.221],[2089.2,1.11],[2089.1,6.16294302],[2089.0,10.04344526],[2088.9,0.61294302]],[[2089.8,0.0011],[2090.0,4.355],[2090.4,0.0011],[2090.5,10.91391564],[2090.8,19.46]]]
["bitfinex","ETHUSD",1770292254970,[[2086.3,0.555],[2086.1,0.00080232],[2086.0,0.001],[2085.9,9.40517026],[2085.7,0.05794302]],[[2087.1,4.284311],[2087.2,0.91351579],[2087.5,0.1024],[2087.6,10.06705757],[2087.9,10.39623257]]]
["bitfinex","ETHUSD",1770292294080,[[2085.8,2.775],[2085.4,1.11],[2085.0,10.70572687],[2084.4,0.05794302],[2084.2,0.05794302]],[[2086.5,6.367541],[2086.8,0.1024],[2087.0,5.059],[2087.1,10.66093822],[2087.3,9.42927223]]]
["bitfinex","ETHUSD",1770292317654,[[2084.6,10.28911212],[2084.4,0.05794302],[2084.2,0.05794302],[2084.0,0.2335703],[2083.9,0.05794302]],[[2085.9,0.584],[2086.1,0.0008],[2086.3,10.33358702],[2086.8,0.05794302],[2087.1,0.2346703]]]
["bitfinex","ETHUSD",1770292383881,[[2083.0,2.161],[2082.8,5.492],[2082.7,5.478],[2082.6,11.06896612],[2082.5,0.001]],[[2083.8,0.1024],[2084.0,1.04579612],[2084.1,10.34346124],[2084.3,10.4546171],[2084.8,10.79578066]]]
["bitfinex","ETHUSD",1770292432127,[[2082.6,2.21063115],[2082.5,0.555],[2082.4,1.11],[2082.3,10.34039989],[2082.1,0.555]],[[2083.3,2.115],[2083.4,0.0011],[2083.6,0.0011],[2083.7,9.72431606],[2083.8,0.1024]]]
["bitfinex","ETHUSD",1770292480199,[[2078.5,2.775],[2078.2,0.003],[2078.1,9.53133158],[2077.6,0.05794302],[2076.7,0.05794302]],[[2079.3,2.544591],[2079.4,0.1024],[2080.0,10.52473305],[2080.1,14.02600988],[2080.3,6.08389549]]]
["bitfinex","ETHUSD",1770292538901,[[2082.1,1.36268842],[2081.9,3.271],[2081.2,13.64067104],[2081.0,0.555],[2080.4,0.61394302]],[[2082.6,0.1024],[2082.8,0.0011],[2083.0,0.0011],[2083.1,0.05794302],[2083.8,5.074]]]
["bitfinex","ETHUSD",1770292573363,[[2084.2,0.496],[2084.1,1.6158063],[2084.0,0.5568008],[2083.8,0.555],[2083.3,13.99497154]],[[2085.2,0.1024],[2085.3,18.91349],[2085.4,0.16034302],[2085.5,8.57324911],[2085.7,0.0011]]]
["bitfinex","ETHUSD",1770292602937,[[2081.8,1.11],[2081.7,0.555],[2081.5,4.372],[2081.4,8.52194762],[2081.3,0.05794302]],[[2082.4,0.0008016],[2082.9,0.1024],[2083.5,0.04990454],[2083.6,8.42525866],[2083.8,0.05794302]]]
["bitfinex","ETHUSD",1770292677559,[[2081.4,0.99403899],[2081.3,9.32644692],[2081.2,0.61394302],[2081.1,7.148],[2081.0,0.05894302]],[[2082.0,0.0011],[2082.2,0.0011],[2082.4,0.1043024],[2082.5,0.38575847],[2082.6,0.05100454]]]
["bitfinex","ETHUSD",1770292723973,[[2082.6,11.50336397],[2082.3,0.555],[2082.2,6.036],[2082.1,0.555],[2082.0,0.0008]],[[2083.4,0.0011],[2083.5,0.1024],[2083.6,0.42855344],[2083.8,8.23695003],[2084.0,4.54517838]]]
["bitfinex","ETHUSD",1770292790695,[[2083.2,1.665],[2083.1,8.45763994],[2082.9,1.11],[2082.8,0.55500001],[2080.9,3.825]],[[2083.6,0.0011],[2083.8,0.0011],[2084.0,0.1035],[2084.3,0.05997217],[2084.4,7.7884854]]]
["bitfinex","ETHUSD",1770292835481,[[2082.3,0.666],[2082.0,0.0357718],[2081.8,0.555],[2081.6,7.50012924],[2081.5,4.369]],[[2083.0,5.497371],[2083.1,0.1024],[2083.3,7.76397859],[2083.6,0.05794302],[2083.7,10.4562735]]]
["bitfinex","ETHUSD",1770292858045,[[2084.4,8.17895673],[2084.3,0.89823017],[2084.2,1.665],[2084.1,4.369],[2083.9,0.92889567]],[[2084.9,0.0011],[2085.2,0.0011],[2085.5,0.0011],[2085.6,0.0011],[2085.7,0.0011]]]
["bitfinex","ETHUSD",1770292923820,[[2090.6,0.03788208],[2090.5,0.35004462],[2090.0,0.555],[2089.8,8.30911787],[2089.3,0.05794302]],[[2091.6,0.05794302],[2091.8,0.05794302],[2092.1,0.1024],[2092.3,4.356],[2092.6,0.29151332]]]
["bitfinex","ETHUSD",1770292962326,[[2090.8,7.69667104],[2090.6,0.82634718],[2090.5,0.5558008],[2089.9,0.0008008],[2089.8,4.352]],[[2091.8,0.05794302],[2092.0,0.05794302],[2092.2,0.05794302],[2092.3,0.1024],[2092.4,0.05904302]]]
["bitfinex","ETHUSD",1770293008635,[[2095.9,7.27799576],[2095.7,0.72779958],[2095.4,4.347],[2095.1,0.2335703],[2094.7,9.36090133]],[[2097.0,0.05794302],[2097.2,0.05794302],[2097.4,0.0008],[2097.7,0.05794302],[2097.8,4.346]]]
["bitfinex","ETHUSD",1770293023403,[[2094.5,0.04772995],[2094.3,0.001],[2094.0,7.27899576],[2093.6,0.73257604],[2093.4,0.05794302]],[[2095.5,0.05794302],[2095.7,0.05794302],[2095.8,0.1024],[2096.1,0.05794302],[2096.2,7.23049261]]]
["bitfinex","ETHUSD",1770293105589,[[2091.2,1.08128265],[2091.1,8.18561018],[2091.0,0.05794302],[2090.8,0.05794302],[2090.7,0.1024]],[[2092.8,8.17504158],[2093.0,3.48769108],[2093.1,0.1035],[2093.3,4.28908748],[2093.8,9.384575]]]
["bitfinex","ETHUSD",1770293133616,[[2092.1,9.39137181],[2092.0,0.05794302],[2091.7,9.65104623],[2091.2,7.42726179],[2091.1,5.75448432]],[[2093.5,0.0011],[2093.9,0.0008016],[2094.0,9.77371144],[2094.2,0.20807799],[2094.4,9.65104623]]]
["bitfinex","ETHUSD",1770293204526,[[2090.0,0.05794302],[2089.8,0.05794302],[2089.7,0.2335703],[2089.6,0.05794302],[2089.4,9.68215836]],[[2091.3,8.90990552],[2091.4,0.0011],[2092.0,0.0008016],[2092.1,3.42974806],[2092.3,9.40851965]]]
["bitfinex","ETHUSD",1770293246382,[[2092.0,0.001],[2091.6,0.05794302],[2091.4,0.05794302],[2091.2,0.05894302],[2091.1,0.2335703]],[[2092.6,9.28410149],[2092.9,0.1035],[2093.1,0.0011],[2093.4,9.38134489],[2093.7,0.0011]]]
["bitfinex","ETHUSD",1770293255391,[[2089.9,0.0018032],[2089.0,0.001],[2088.9,0.05794302],[2087.5,0.05794302],[2087.3,5.10894302]],[[2090.1,9.28410149],[2090.2,4.35],[2090.3,0.1024],[2090.5,1.27732106],[2090.7,1.70210007]]]
["bitfinex","ETHUSD",1770293296281,[[2084.9,0.05794302],[2084.7,0.05794302],[2084.6,0.10853376],[2084.5,0.05794302],[2084.4,0.3062]],[[2086.0,2.00351832],[2086.1,8.82446995],[2086.2,9.38933292],[2086.7,0.88244699],[2086.9,1.72269616]]]
["bitfinex","ETHUSD",1770293359533,[[2078.2,11.65664344],[2078.0,0.05794302],[2077.8,0.05794302],[2077.6,4.43394302],[2077.5,0.555]],[[2079.3,10.69249257],[2079.4,3.4282278],[2079.9,2.58279256],[2080.0,5.065],[2080.1,3.42485128]]]
["bitfinex","ETHUSD",1770293385254,[[2079.0,9.80714573],[2078.9,4.377],[2078.6,0.2335703],[2077.5,0.55394302],[2077.4,1.20338595]],[[2080.2,0.06009037],[2080.3,9.70278122],[2080.7,1.08892514],[2080.8,13.37946651],[2080.9,5.78953605]]]
["bitfinex","ETHUSD",1770293459744,[[2078.9,10.49323387],[2078.6,0.05794302],[2078.4,0.05794302],[2078.3,0.555],[2078.2,4.6095703]],[[2080.1,1.05375113],[2080.2,0.95795558],[2080.5,9.28953504]]]
["bitfinex","ETHUSD",1770293472898,[[2080.0,0.94821981],[2079.8,0.001],[2079.5,0.556],[2079.4,0.61294302],[2077.9,1.26103377]],[[2080.7,9.49394135],[2080.9,0.0011],[2081.1,0.1035],[2081.2,2.66623845],[2081.4,9.85833809]]]
["bitfinex","ETHUSD",1770293523506,[[2076.5,1.07213622],[2076.2,2.21427042],[2076.0,0.556],[2075.8,0.05794302],[2075.7,14.76146334]],[[2077.2,9.52416186],[2077.6,0.1024],[2077.8,9.92177094],[2077.9,0.56772727],[2078.7,6.00205911]]]
["bitfinex","ETHUSD",1770293557811,[[2079.3,9.67013035],[2079.2,0.555],[2079.0,1.16794302],[2078.9,0.555],[2078.6,0.61294302]],[[2080.4,0.0011],[2080.5,0.1024],[2080.6,10.5054427],[2080.7,0.0011],[2080.9,0.0011]]]
["bitfinex","ETHUSD",1770293637572,[[2080.3,10.01962984],[2080.2,0.001],[2080.0,6.03899178],[2079.7,0.05794302],[2079.4,0.585]],[[2081.6,0.1024],[2082.0,0.95800712],[2082.1,9.5356142],[2082.2,10.47742933],[2083.0,10.95666497]]]
["bitfinex","ETHUSD",1770293658370,[[2078.0,1.66581979],[2077.7,0.001],[2077.6,0.001],[2077.3,0.555],[2077.2,12.27990959]],[[2078.6,0.1024],[2078.7,9.47767118],[2079.0,1.07912413],[2079.1,10.10941111],[2079.2,0.39515019]]]
["bitfinex","ETHUSD",1770293701466,[[2075.3,11.22530395],[2075.1,0.05794302],[2075.0,0.2335703],[2074.9,0.05794302],[2074.8,1.21336091]],[[2076.7,0.0008],[2076.8,1.46178625],[2077.0,1.05231017],[2077.1,10.72927791],[2077.2,4.31194666]]]
["bitfinex","ETHUSD",1770293750148,[[2069.1,0.04833018],[2068.9,0.05794302],[2068.6,0.05794302],[2068.5,11.06234511],[2068.4,0.05794302]],[[2070.7,11.53250737],[2070.8,4.13418],[2070.9,9.76433158],[2071.1,1.2439216],[2071.3,5.81840875]]]
["bitfinex","ETHUSD",1770293782515,[[2066.0,0.04738267],[2065.7,0.05794302],[2065.6,11.33579526],[2065.5,0.05794302],[2065.4,4.4]],[[2067.4,1.270547],[2067.6,0.1024],[2067.9,2.61183328],[2068.1,12.65696613],[2068.2,3.40518701]]]
["bitfinex","ETHUSD",1770293840094,[[2066.8,0.05794302],[2066.7,12.25628604],[2066.5,0.05894302],[2066.3,4.45894302],[2065.5,0.05794302]],[[2068.5,2.314124],[2068.6,0.1024],[2068.7,1.27998333],[2068.8,12.19558911],[2069.1,15.60585679]]]
["bitfinex","ETHUSD",1770293863287,[[2061.0,4.45729631],[2060.9,0.05794302],[2060.6,0.05794302],[2060.3,11.2898669]],[[2062.9,3.407333],[2063.2,1.59077668],[2063.4,9.71474473],[2063.6,0.05794302]]]
["bitfinex","ETHUSD",1770293892815,[[2062.8,0.05794302],[2062.6,0.05794302],[2062.5,11.24460465],[2062.3,0.05794302],[2061.9,9.71474473]],[[2064.5,3.37944],[2064.6,11.40517061],[2065.0,0.05794302],[2065.1,9.75920171],[2065.4,1.1434692]]]
["bitfinex","ETHUSD",1770293944227,[[2060.0,12.6866065],[2059.9,0.05794302],[2059.4,9.70796278],[2059.0,0.05794302],[2058.9,2.65876052]],[[2062.3,12.65263938],[2062.5,0.05794302],[2062.6,9.65001976],[2062.7,0.05794302],[2062.9,0.05794302]]]
["bitfinex","ETHUSD",1770293986102,[[2058.8,0.001],[2058.4,0.001],[2058.3,0.05794302],[2058.1,0.05794302],[2057.9,0.05894302]],[[2059.9,0.1024],[2060.1,1.57098272],[2060.3,12.34474722],[2060.5,1.24471472],[2060.9,0.05794302]]]
["bitfinex","ETHUSD",1770294024939,[[2054.8,8.001],[2054.5,0.05794302],[2054.4,12.2566817],[2054.2,0.05794302],[2054.0,0.05794302]],[[2055.9,0.0011],[2056.5,0.1024],[2056.6,12.26405797],[2056.8,0.05794302],[2057.2,6.61720462]]]
["bitfinex","ETHUSD",1770294040091,[[2056.9,7.78902124],[2056.6,0.05794302],[2056.0,11.89117069],[2055.4,0.05794302],[2055.3,0.2335703]],[[2058.1,0.1024],[2058.3,12.20721495],[2058.4,9.67729156],[2058.5,0.25307643],[2058.7,0.05794302]]]
["bitfinex","ETHUSD",1770294093662,[[2058.2,0.05794302],[2058.0,0.05794302],[2057.8,0.05794302],[2057.5,0.05794302],[2057.3,11.97353913]],[[2058.5,0.0008],[2058.9,0.0011],[2059.1,0.0019],[2059.7,12.20820112],[2059.8,0.0008]]]
["bitfinex","ETHUSD",1770294129909,[[2064.1,0.05794302],[2063.2,0.05794302],[2063.0,0.05794302],[2062.6,2.47714408],[2062.4,0.05794302]],[[2065.3,0.0011],[2065.5,0.0019],[2065.7,0.0011],[2065.9,0.0011],[2066.3,0.0085812]]]
["bitfinex","ETHUSD",1770294176342,[[2062.9,0.05794302],[2062.6,0.05794302],[2062.2,11.86177954],[2061.8,9.66361923],[2061.3,0.1024]],[[2064.4,0.0011],[2064.6,0.0011],[2065.0,12.72155906],[2065.1,9.66361923],[2065.2,0.05794302]]]
["bitfinex","ETHUSD",1770294210496,[[2060.5,0.05794302],[2060.3,0.05794302],[2060.2,0.001],[2059.8,0.001],[2059.2,9.72156225]],[[2062.1,0.1024],[2062.3,12.92863244],[2062.7,0.05794302]]]
["bitfinex","ETHUSD",1770294229476,[[2060.2,0.05894302],[2060.0,0.05894302],[2059.8,0.05894302],[2059.7,12.39823054],[2058.8,0.05894302]],[[2062.1,15.20682299],[2062.2,9.64847302],[2062.6,0.2335703],[2062.9,0.05794302],[2063.0,5.123]]]
["bitfinex","ETHUSD",1770294292269,[[2055.4,12.37006983],[2054.7,0.31130084]],[[2057.5,0.1024],[2057.6,1.28661764],[2057.7,12.28229154],[2058.0,9.68842394]]]
["bitfinex","ETHUSD",1770294323617,[[2056.5,0.05794302],[2056.3,0.05794302],[2056.1,0.05794302],[2055.7,0.05794302],[2055.6,12.5949348]],[[2057.7,12.27160698],[2057.9,9.68842394],[2058.1,0.0011],[2058.5,2.62199718],[2059.7,4.92175885]]]
["bitfinex","ETHUSD",1770294372040,[[2067.1,0.0016],[2066.6,0.05794302],[2066.3,0.05794302],[2065.8,12.47317689],[2065.5,0.05794302]],[[2068.5,0.16034302],[2068.6,9.66514587],[2068.8,0.16034302],[2068.9,4.408],[2069.0,12.98823736]]]
["bitfinex","ETHUSD",1770294410963,[[2071.4,0.05794302],[2071.2,0.05794302],[2070.8,0.05794302],[2070.4,0.05794302],[2070.3,12.12837355]],[[2072.7,0.1024],[2072.8,4.394],[2073.0,9.56750669],[2073.3,13.1882572],[2073.7,0.05794302]]]
["bitfinex","ETHUSD",1770294450045,[[2079.6,0.05794302],[2079.3,0.05794302],[2079.1,0.05794302],[2078.9,0.05794302],[2078.5,0.1024]],[[2081.2,0.1024],[2081.4,0.95675067],[2081.5,9.56750669],[2081.9,12.61442909],[2082.0,4.63356337]]]
["bitfinex","ETHUSD",1770294462922,[[2079.6,0.05794302],[2079.3,0.05794302],[2078.8,12.07582196],[2078.4,0.05794302],[2077.8,0.05794302]],[[2081.0,0.1024],[2081.1,4.2865],[2081.3,4.374],[2081.4,9.56750669],[2081.6,12.55648607]]]
["bitfinex","ETHUSD",1770294531715,[[2078.1,0.05794302],[2077.9,0.05794302],[2077.8,0.001],[2077.7,0.05894302],[2077.6,0.2335703]],[[2080.1,0.24974653],[2080.5,2.72544075],[2081.2,0.24226302]]]
["bitfinex","ETHUSD",1770294559857,[[2076.0,0.05794302],[2075.8,0.05794302],[2075.6,0.08196707],[2075.3,0.05794302],[2075.2,0.2343719]],[[2077.4,12.99922557],[2077.5,9.50712307],[2077.6,1.92671466],[2077.7,0.06016267],[2077.9,0.05794302]]]
["bitfinex","ETHUSD",1770294608432,[[2070.3,0.05794302],[2070.1,0.05894302],[2070.0,12.27342151],[2069.6,0.05794302],[2069.5,0.1024]],[[2071.7,4.389],[2072.0,0.1024],[2072.2,9.54333462],[2072.5,11.8237412],[2073.3,5.13094302]]]
["bitfinex","ETHUSD",1770294614213,[[2071.1,0.05794302],[2070.9,0.05794302],[2070.7,0.05794302],[2070.5,0.05794302],[2070.3,12.33136453]],[[2071.8,4.391],[2072.4,0.0496682],[2072.5,11.8237412],[2073.2,0.196],[2073.4,0.05794302]]]
["bitfinex","ETHUSD",1770294664002,[[2074.1,0.001],[2073.9,0.001],[2073.5,0.05794302],[2073.3,0.05794302],[2072.8,0.05894302]],[[2075.1,0.1024],[2075.2,0.2335703],[2075.4,13.66536087],[2075.5,4.381],[2075.8,0.05794302]]]
["bitfinex","ETHUSD",1770294725797,[[2067.2,0.05794302],[2067.0,0.05794302],[2066.8,0.05794302],[2066.6,0.2335703]],[[2068.9,0.0008],[2069.2,12.75290072],[2069.5,0.05984302]]]
["bitfinex","ETHUSD",1770294755813,[[2068.1,0.05794302],[2067.9,0.05794302],[2067.7,0.05794302],[2067.5,0.05794302],[2067.2,0.05794302]],[[2068.8,0.1035],[2069.0,0.0008],[2069.5,9.60534465],[2069.7,0.0008],[2070.0,0.0011]]]
["bitfinex","ETHUSD",1770294768822,[[2066.4,0.05794302],[2066.1,0.001],[2065.8,0.29151332],[2065.6,0.05794302],[2065.4,1.21041501]],[[2067.6,0.03098616],[2067.8,0.1024],[2067.9,9.60534465],[2068.5,26.32881575],[2068.6,0.0011]]]
["bitfinex","ETHUSD",1770294812804,[[2064.5,0.05794302],[2064.2,0.05794302],[2064.1,12.32410229],[2063.7,0.05794302],[2063.1,0.05794302]],[[2066.2,1.07530058],[2066.3,9.62660579],[2066.5,0.05904302],[2066.6,17.51356345],[2066.7,0.05904302]]]
["bitfinex","ETHUSD",1770294853589,[[2065.0,0.05794302],[2064.8,0.05794302],[2064.6,0.05794302],[2064.4,0.05794302],[2064.2,0.05794302]],[[2066.0,0.0011],[2066.1,9.61695982],[2066.5,0.0011],[2066.7,0.0011],[2066.9,0.0011]]]
["bitfinex","ETHUSD",1770294907837,[[2069.4,0.05794302],[2069.3,11.61365821],[2069.0,0.06054302],[2068.6,0.05794302],[2068.2,9.65130926]],[[2071.5,0.1024],[2071.6,9.59336624],[2071.9,12.82702581],[2072.0,0.95944662],[2072.2,9.59336624]]]
["bitfinex","ETHUSD",1770294938023,[[2066.4,0.001],[2065.4,10.9416499],[2065.0,0.05794302],[2064.5,0.196],[2064.3,0.05794302]],[[2067.5,0.1024],[2067.6,11.652353],[2067.7,10.94347691],[2067.8,9.59336624],[2067.9,0.05794302]]]
["bitfinex","ETHUSD",1770295004752,[[2063.9,0.05794302],[2063.7,0.05794302],[2063.6,10.20457309],[2063.5,0.05794302],[2063.3,1.31776493]],[[2064.8,0.0008],[2065.3,0.01552694],[2065.6,0.0011],[2066.0,9.62280008],[2067.8,4.83651029]]]
["bitfinex","ETHUSD",1770295012842,[[2063.6,0.05794302],[2063.4,0.05794302],[2063.2,10.26251611],[2063.1,0.2335703],[2062.6,9.6817431]],[[2064.6,0.0011],[2064.8,0.0008],[2065.6,0.01552694],[2065.7,10.62827043],[2065.8,0.25353292]]]
["bitfinex","ETHUSD",1770295058609,[[2067.5,0.05794302],[2067.3,9.54936545],[2066.9,0.16034302],[2066.7,0.001],[2066.5,0.001]],[[2069.1,0.0011],[2069.3,0.01575239],[2069.4,0.0078418],[2069.5,0.05794302],[2069.6,0.1035]]]
["bitfinex","ETHUSD",1770295108088,[[2066.2,0.001],[2065.8,0.001],[2065.7,0.05794302],[2065.6,0.001],[2065.4,0.05794302]],[[2067.5,9.60213243],[2067.6,9.59260305],[2067.7,0.4090594],[2067.9,0.05794302],[2068.1,0.05794302]]]
["bitfinex","ETHUSD",1770295145567,[[2063.1,0.001],[2062.9,0.001],[2062.6,9.57224474],[2062.3,0.05794302],[2061.0,10.85380448]],[[2064.3,0.1024],[2064.6,0.05794302],[2064.7,10.79221122],[2065.9,1.21013178],[2066.0,4.84032741]]]
["bitfinex","ETHUSD",1770295207713,[[2064.0,0.001],[2063.8,0.001],[2063.6,8.7987945],[2062.5,0.05894302],[2062.1,0.05794302]],[[2065.6,9.35960394],[2065.7,0.1024],[2065.8,9.62837688],[2066.0,0.05794302],[2066.2,0.29151332]]]
["bitfinex","ETHUSD",1770295221335,[[2063.3,0.05794302],[2063.1,0.05794302],[2062.9,8.85773752],[2062.7,0.29151332],[2062.5,0.001]],[[2064.3,0.1024],[2065.0,9.62727688],[2065.3,11.25719202],[2065.4,0.05904302],[2065.6,2.55209723]]]
["bitfinex","ETHUSD",1770295262031,[[2065.3,0.05794302],[2065.0,0.05794302],[2064.8,0.05794302],[2064.6,0.05794302],[2064.5,8.4581212]],[[2066.3,0.09814414],[2066.5,0.38543965],[2066.8,8.96982999],[2067.0,9.62727688],[2067.1,0.29922488]]]
["bitfinex","ETHUSD",1770295307362,[[2066.8,0.05794302],[2066.6,0.05794302],[2066.4,0.05794302],[2066.3,8.71091545],[2066.2,0.29151332]],[[2068.0,0.1024],[2068.1,0.0011],[2068.3,0.0011],[2068.4,1.00991579],[2068.5,0.38911191]]]
["bitfinex","ETHUSD",1770295366358,[[2063.3,8.47356607],[2063.2,0.84735661],[2062.9,0.05794302],[2062.5,1.40561558],[2062.0,1.4654885]],[[2065.1,0.1024],[2065.2,8.57441345],[2065.3,0.05794302],[2065.4,9.60360169],[2065.6,0.05794302]]]
["bitfinex","ETHUSD",1770295395701,[[2062.0,0.001],[2061.8,0.05794302],[2061.7,7.62709673],[2061.5,0.05794302],[2061.1,0.29251332]],[[2063.8,8.40496535],[2063.9,0.05904302],[2064.0,9.64195407],[2064.1,0.05904302],[2064.2,0.2335703]]]
["bitfinex","ETHUSD",1770295421038,[[2056.7,0.001],[2056.0,0.0008],[2055.9,0.05794302],[2055.8,7.85526159],[2055.6,0.05794302]],[[2057.7,0.1085044],[2057.8,0.1024],[2057.9,0.88230154],[2058.0,7.97473782],[2058.1,0.05794302]]]
["bitfinex","ETHUSD",1770295468653,[[2058.7,0.05794302],[2058.5,0.10652208],[2058.3,7.20384316],[2058.1,0.05794302],[2057.4,0.05794302]],[[2060.1,0.15296138],[2060.2,7.58692533],[2060.6,9.67817915],[2060.9,0.32819846],[2061.9,0.31322679]]]
["bitfinex","ETHUSD",1770295515551,[[2059.3,0.001],[2058.9,6.89412016],[2058.7,0.05794302],[2058.2,9.66687688],[2058.1,1.27261917]],[[2060.9,2.30010302],[2061.2,0.05794302],[2061.4,0.16034302],[2061.5,16.93606394],[2061.6,0.05794302]]]
["bitfinex","ETHUSD",1770295562824,[[2060.1,0.05794302],[2059.9,6.49510341],[2059.7,0.05794302],[2059.5,0.05794302],[2059.1,0.05794302]],[[2061.4,0.0011],[2062.0,6.25369017],[2062.3,0.31165308],[2062.4,9.66687688],[2062.7,0.05794302]]]
["bitfinex","ETHUSD",1770295596781,[[2059.4,0.05794302],[2059.3,5.85019828],[2058.9,0.05794302],[2058.7,0.05794302],[2058.3,0.05794302]],[[2060.9,0.1024],[2061.0,17.923286],[2061.1,9.67984902],[2061.4,0.05794302],[2061.5,6.84826812]]]
["bitfinex","ETHUSD",1770295619316,[[2059.1,0.05794302],[2058.9,0.05794302],[2058.7,0.05794302],[2058.6,0.001],[2058.5,0.05794302]],[[2060.5,0.68750303],[2060.7,0.0011],[2061.0,9.67984902],[2061.1,5.74753027],[2061.2,0.9884649]]]
["bitfinex","ETHUSD",1770295682086,[[2061.6,0.05794302],[2061.5,5.38964652],[2061.4,0.05794302],[2061.1,0.05794302],[2060.4,0.1024]],[[2062.8,0.04851072],[2062.9,0.1024],[2063.5,0.0011],[2063.6,0.0011],[2063.7,5.45858906]]]
["bitfinex","ETHUSD",1770295714621,[[2063.3,0.05794302],[2063.1,0.05794302],[2062.8,5.50652861],[2062.6,0.05894302],[2061.8,10.86766382]],[[2064.6,0.04851072],[2064.7,0.1024],[2064.8,1.49442836],[2065.0,9.65525812],[2065.2,5.1866255]]]
["bitfinex","ETHUSD",1770295755889,[[2064.8,0.05794302],[2064.6,0.05794302],[2064.4,0.05794302],[2064.2,0.05794302],[2064.1,4.85740009]],[[2066.5,4.92529618],[2066.6,9.65415812],[2066.9,0.05874302],[2067.2,0.18432],[2067.4,2.46458162]]]
["bitfinex","ETHUSD",1770295770490,[[2062.3,0.05794302],[2062.1,0.05794302],[2061.9,0.05794302],[2061.8,0.001],[2061.4,4.68169041]],[[2063.3,0.16197053],[2063.5,0.1024],[2063.6,0.44965994],[2063.7,0.04838863],[2064.3,9.6855712]]]
["bitfinex","ETHUSD",1770295842998,[[2068.3,4.21834709],[2067.3,10.8107431],[2066.8,2.42737376],[2066.5,0.05794302],[2066.3,3.58533667]],[[2069.8,0.05794302],[2070.1,0.05794302],[2070.3,0.05794302],[2070.4,0.1024],[2070.5,4.0069932]]]
["bitfinex","ETHUSD",1770295868489,[[2069.0,0.05794302],[2068.8,0.05794302],[2068.5,3.97203918],[2068.1,0.29151332],[2067.9,0.05794302]],[[2069.7,0.0022],[2069.8,0.0011],[2070.4,0.1024],[2070.5,3.67318187],[2070.9,9.60147074]]]
["bitfinex","ETHUSD",1770295930143,[[2069.2,0.001],[2069.1,0.0032],[2068.7,2.73023403],[2068.1,0.05794302],[2067.3,9.59573325]],[[2070.3,0.1024],[2070.4,1.06679466],[2070.6,12.02503192],[2071.0,0.95957333],[2071.2,0.05794302]]]
["bitfinex","ETHUSD",1770295969433,[[2067.8,0.05794302],[2067.6,0.05794302],[2067.4,0.30155579],[2067.3,2.3202417],[2067.2,0.05794302]],[[2068.9,0.01980167],[2069.0,0.0011],[2069.1,2.31910735],[2069.3,9.60364528],[2069.6,6.035251]]]
["bitfinex","ETHUSD",1770295979760,[[2068.3,0.05794302],[2068.1,2.06705951],[2067.9,0.05794302],[2067.0,1.26742161],[2066.7,14.50017648]],[[2068.9,0.01380753],[2069.0,0.0011],[2069.8,0.0011],[2070.0,0.1024],[2070.1,9.60364528]]]
["bitfinex","ETHUSD",1770296064079,[[2061.0,0.05794302],[2060.7,0.05794302],[2060.5,0.05794302],[2060.3,1.57023029],[2060.2,0.1283008]],[[2061.8,0.1024],[2062.4,9.66592953],[2062.5,1.52728805],[2062.8,0.05794302],[2062.9,2.70410996]]]
["bitfinex","ETHUSD",1770296086113,[[2055.5,0.001],[2055.4,0.05794302],[2055.3,0.001],[2055.1,0.05794302],[2055.0,1.44935633]],[[2056.7,0.1024],[2056.8,0.90943742],[2057.2,0.2335703],[2057.3,11.07803853]]]
["bitfinex","ETHUSD",1770296111999,[[2045.6,0.06105006],[2045.4,0.06105006],[2044.9,0.06105006],[2044.7,1.38717446],[2044.6,0.06105006]],[[2046.1,1.22183666],[2047.1,11.53539089],[2047.6,0.2335703],[2047.7,1.37349867],[2048.0,1.67155742]]]
["bitfinex","ETHUSD",1770296182030,[[2054.8,0.06105006],[2054.6,0.06105006],[2054.3,0.001],[2054.2,0.06105006],[2054.1,2.03262521]],[[2055.8,0.0011],[2056.0,0.0008],[2056.1,0.0011],[2056.2,0.33124639],[2056.3,2.06263446]]]
["bitfinex","ETHUSD",1770296192796,[[2061.7,0.06105006],[2060.9,0.06105006],[2060.7,2.02089529],[2060.3,0.29462036],[2060.1,0.47622008]],[[2063.1,0.1024],[2063.2,2.03093863],[2063.4,1.0327173],[2063.5,0.27600632],[2063.6,4.423]]]
["bitfinex","ETHUSD",1770296235060,[[2067.1,0.06105006],[2067.0,0.0027],[2066.9,0.06105006],[2065.9,0.29462036],[2065.6,0.2335703]],[[2067.7,0.0011],[2068.0,0.0008],[2068.3,9.69362329],[2068.4,2.1493158],[2068.9,9.69362329]]]
["bitfinex","ETHUSD",1770296266251,[[2067.8,0.06105006],[2067.5,0.06105006],[2067.0,2.3207934],[2066.5,0.06105006],[2066.4,1.20979456]],[[2068.5,0.0008],[2068.6,0.0011],[2068.8,0.38304629],[2069.1,0.1561356],[2069.3,0.1024]]]
["bitfinex","ETHUSD",1770296338754,[[2066.8,0.06105006],[2066.5,1.98558684],[2065.5,0.1024],[2065.4,0.06105006],[2065.3,0.2335703]],[[2067.8,0.1024],[2068.0,0.0011],[2068.1,0.58469607],[2068.2,5.40943008],[2068.3,15.98309058]]]
["bitfinex","ETHUSD",1770296357282,[[2067.0,0.0003905],[2066.8,0.06105006],[2066.6,0.06105006],[2066.4,0.06105006],[2066.2,0.06105006]],[[2067.7,0.1024],[2067.8,0.87729935],[2067.9,8.67049354],[2068.0,0.0011],[2068.1,11.03883311]]]
["bitfinex","ETHUSD",1770296399933,[[2066.9,0.06105006],[2066.6,0.05520963],[2066.4,1.91908405],[2066.3,0.001],[2066.2,0.06105006]],[[2067.1,0.0011],[2067.7,4.26849354],[2068.0,19.11866191],[2068.3,0.0011],[2068.4,0.2335703]]]
["bitfinex","ETHUSD",1770296447588,[[2063.8,0.06105006],[2063.6,0.06105006],[2063.5,0.001],[2063.4,0.06105006],[2063.2,0.06205006]],[[2065.2,6.08721333],[2065.4,5.8016807],[2065.7,3.47910912],[2065.8,18.26802366],[2065.9,10.95739169]]]
["bitfinex","ETHUSD",1770296483933,[[2065.0,0.06105006],[2064.7,0.06105006],[2064.6,1.75335044],[2064.5,0.06105006],[2064.3,0.06105006]],[[2066.0,0.1046],[2066.7,11.32621893],[2066.8,0.0011],[2066.9,4.29985543],[2067.0,0.0011]]]
["bitfinex","ETHUSD",1770296542850,[[2062.6,1.58917455],[2061.8,0.29886971],[2061.6,9.61227224],[2061.5,0.06529941],[2061.2,4.91683235]],[[2064.2,0.54262554],[2064.4,4.29985543],[2064.5,5.1151],[2064.6,15.41395294],[2064.7,1.18629584]]]
["bitfinex","ETHUSD",1770296567227,[[2064.4,0.06529941],[2064.2,0.06529941],[2063.8,0.06529941],[2063.7,1.54611744],[2062.7,10.85243426]],[[2065.3,0.06529939],[2065.4,0.1035],[2065.5,4.33860234],[2065.6,0.0011],[2065.7,0.0011]]]
["bitfinex","ETHUSD",1770296603617,[[2065.1,0.06529941],[2064.9,0.06529941],[2064.8,1.61299598],[2064.7,0.06529941],[2064.5,1e-08]],[[2066.1,0.1024],[2066.2,5.8016807],[2066.3,2.06881936],[2066.4,1.67938915],[2066.5,9.30429429]]]
["bitfinex","ETHUSD",1770296658917,[[2063.8,0.06529941],[2063.6,0.00010694],[2063.4,1.54951848],[2063.2,0.06529941],[2063.1,0.001]],[[2064.6,0.1024],[2064.7,9.042399],[2064.8,0.1024],[2065.0,0.29038295],[2065.2,16.5270309]]]
["bitfinex","ETHUSD",1770296706198,[[2064.9,0.06529941],[2064.7,0.06529941],[2064.5,0.06529941],[2064.3,1.62831695],[2064.1,0.06529941]],[[2066.0,0.16290338],[2066.1,1.49760814],[2066.3,9.08972399],[2066.5,6.07944843],[2066.7,0.2335703]]]
["bitfinex","ETHUSD",1770296749879,[[2070.0,0.06529941],[2069.8,1.54430017],[2069.6,0.06529941],[2069.3,0.06529941],[2068.6,0.06629941]],[[2071.2,0.0008],[2071.9,9.5742281],[2072.0,5.112],[2072.1,1.40371495]]]
["bitfinex","ETHUSD",1770296804774,[[2075.8,0.06529941],[2075.6,0.06529941],[2075.5,1.5223638],[2075.3,0.06529941],[2074.5,0.2335703]],[[2076.5,0.0011],[2076.7,0.0019],[2077.3,0.0008],[2077.4,0.1024],[2077.7,0.2335703]]]
["bitfinex","ETHUSD",1770296823389,[[2078.6,0.06529941],[2078.3,0.06529941],[2078.1,0.06529941],[2077.9,0.06529941],[2077.7,0.06529941]],[[2079.6,1.5140044],[2079.7,7.183472],[2079.8,9.5200044],[2080.3,4.9905636],[2080.5,2.43392743]]]
["bitfinex","ETHUSD",1770296859366,[[2076.6,2.64900206],[2076.5,0.26490021],[2076.4,0.06529941],[2076.2,0.06529941],[2076.1,4.8165866]],[[2078.0,0.0008008],[2078.6,0.1024],[2078.7,9.51157225],[2078.9,0.06529941],[2079.5,0.06529941]]]
["bitfinex","ETHUSD",1770296909350,[[2073.5,0.001],[2073.3,0.001],[2073.0,0.0008008],[2072.7,2.50133801],[2072.6,0.1283008]],[[2074.7,2.42700833],[2074.8,0.1024],[2074.9,9.51157225],[2075.4,0.06529941],[2075.7,2.49685121]]]
["bitfinex","ETHUSD",1770296954216,[[2072.6,0.17647928],[2072.5,0.001],[2072.4,0.0018008],[2072.3,0.06629941],[2071.9,1.206609]],[[2074.0,0.0011],[2074.2,0.16879941],[2074.3,2.48838779],[2074.4,14.83831901],[2074.9,0.06529941]]]
["bitfinex","ETHUSD",1770297031686,[[2073.6,2.04669848],[2073.4,0.46852225],[2073.3,2.21810019],[2073.2,0.06629941],[2072.9,0.1034]],[[2075.2,2.05840195],[2075.3,0.0011],[2075.7,0.06529941],[2075.9,10.63034613],[2076.1,0.06529941]]]
["bitfinex","ETHUSD",1770297059114,[[2068.4,0.1283008],[2068.0,0.06629941],[2067.9,1.9213764],[2067.8,0.001],[2067.7,0.06629941]],[[2069.7,6.3926],[2069.8,11.88951976],[2069.9,0.06529941],[2070.1,0.06529941],[2070.3,0.32386399]]]
["bitfinex","ETHUSD",1770297095100,[[2069.8,0.06529941],[2069.6,1.98288605],[2069.5,0.06629941],[2069.1,0.06529941],[2068.4,0.06629941]],[[2071.1,0.0003],[2071.3,0.0011],[2071.5,0.1024],[2071.6,1.92114015],[2071.7,9.75811183]]]
["bitfinex","ETHUSD",1770297163003,[[2070.2,1.6964715],[2070.1,0.06529941],[2069.9,0.06529941],[2069.8,0.2335703],[2069.7,0.06529941]],[[2071.5,0.0003],[2071.6,0.0011],[2071.8,0.0011],[2072.1,1.78276647],[2072.2,0.0011]]]
["bitfinex","ETHUSD",1770297227811,[[2068.4,0.01656036],[2068.2,1.67385683],[2068.1,0.06529941],[2067.8,0.001],[2067.6,0.06629941]],[[2069.7,0.1024],[2070.3,0.06529941],[2070.4,9.56714269],[2070.5,0.59724464]]]
["bitfinex","ETHUSD",1770297271840,[[2060.9,1.55036639],[2060.8,0.001],[2060.7,0.06529941],[2060.4,0.06529941],[2060.3,0.0008]],[[2062.4,0.1024],[2062.5,7.986051],[2062.6,0.1024],[2062.9,0.06529941],[2063.0,1.58956871]]]
["bitfinex","ETHUSD",1770297287784,[[2061.9,1.55036639],[2061.8,0.2335703],[2061.7,0.06529941],[2061.5,0.06529941],[2061.3,4.85122375]],[[2063.6,0.0011],[2063.8,0.0011],[2063.9,0.16769941],[2064.0,1.58956871],[2064.2,9.71054178]]]
["bitfinex","ETHUSD",1770297360001,[[2059.7,2.79689241],[2059.6,0.0158802],[2059.5,0.06529941],[2059.4,0.2335703],[2059.1,1.21411119]],[[2061.2,6.09677],[2061.3,0.0008],[2061.5,1.42962914],[2062.2,0.06529941],[2062.3,2.47922343]]]
["bitfinex","ETHUSD",1770297385331,[[2062.1,0.06529941],[2061.8,0.06529941],[2061.7,0.2335703],[2061.6,0.06529941],[2061.5,1.38478475]],[[2063.3,5.17795],[2063.6,0.01570983],[2063.8,1.32519175],[2063.9,4.412],[2064.1,0.06529941]]]
["bitfinex","ETHUSD",1770297437030,[[2060.4,0.2335703],[2060.3,1.33829746],[2059.9,1.21364507],[2059.8,14.50849412],[2059.5,4.85552047]],[[2062.0,0.1024],[2062.1,1.35697196],[2062.4,0.01460983],[2062.5,4.411],[2064.7,1.58971847]]]
["bitfinex","ETHUSD",1770297485769,[[2062.9,1.21995535],[2062.4,0.001],[2062.3,0.16769941],[2062.2,5.96072756],[2061.9,2.48265182]],[[2064.4,0.06529941],[2064.6,0.07990924],[2064.7,1.23843399],[2064.8,0.06529941],[2064.9,0.1024]]]
["bitfinex","ETHUSD",1770297495892,[[2061.6,0.001],[2061.4,0.001],[2061.3,1.21995535],[2060.7,9.69456815],[2060.6,1.21321903]],[[2062.8,0.1024],[2063.2,1.23843399],[2063.4,0.06529941],[2063.6,0.40107719],[2063.8,5.16829941]]]
["bitfinex","ETHUSD",1770297565876,[[2063.1,1.60276057],[2063.0,0.001],[2062.8,1.27821296],[2062.7,0.1024],[2062.5,0.001]],[[2064.8,1.09303514],[2064.9,0.0011],[2065.0,0.16769941],[2066.3,2.77530789],[2067.3,0.0290334]]]
["bitfinex","ETHUSD",1770297599215,[[2059.2,0.2335703],[2059.1,0.06529941],[2059.0,1.21412668],[2058.9,4.85672656],[2058.8,0.16769941]],[[2061.4,0.04353232],[2061.9,0.06529941],[2062.1,0.06529941],[2062.3,2.47922343],[2063.3,0.06529941]]]
["bitfinex","ETHUSD",1770297655089,[[2060.0,0.2335703],[2059.9,1.16170948],[2059.6,1.21378594],[2059.5,0.1034],[2059.3,4.92126751]],[[2061.4,0.04353232],[2061.5,0.06529941],[2061.7,0.06529941],[2061.8,0.1024],[2061.9,1.15490134]]]
["bitfinex","ETHUSD",1770297659765,[[2060.0,0.001],[2059.7,0.2345703],[2059.6,1.16170948],[2059.5,0.001],[2059.3,0.06529941]],[[2061.1,0.06529941],[2061.3,0.06529941],[2061.4,0.14593232],[2061.5,1.15490134],[2061.6,0.0011]]]
["bitfinex","ETHUSD",1770297703507,[[2057.9,1.13664088],[2057.8,1.21488436],[2057.7,0.06529941],[2057.6,4.96240493],[2057.5,0.26129941]],[[2059.7,1.13464141],[2060.0,0.06529941],[2060.2,0.06529941],[2060.3,0.1024],[2060.4,0.06529941]]]
["bitfinex","ETHUSD",1770297765111,[[2057.6,0.2335703],[2057.4,4.18216697],[2057.3,4.86060023],[2057.2,0.1024],[2057.1,4.92646109]],[[2058.8,0.0011],[2058.9,1.1965473],[2059.0,0.0011],[2059.1,0.06529941],[2059.4,0.06529941]]]
["bitfinex","ETHUSD",1770297799251,[[2059.4,1.44750841],[2059.3,1.03218761],[2059.2,1.20101022],[2059.1,9.2755375],[2058.7,3.18301679]],[[2060.6,0.0011],[2060.9,1.18827586],[2061.2,0.06529941],[2061.4,0.12703781],[2061.5,0.0011]]]
["bitfinex","ETHUSD",1770297869394,[[2059.1,1.70409398],[2058.8,0.1024],[2058.7,0.06529941],[2058.6,5.739911],[1918.2,1.17561983]],[[2060.4,0.0011],[2060.6,0.06066194],[2060.7,1.40639374],[2060.8,0.06529941],[2061.0,0.06529941]]]
["bitfinex","ETHUSD",1770297877906,[[2059.4,0.2345703],[2059.3,1.47052368],[2059.1,1.51296486],[2059.0,4.85671953],[2058.9,4.9217901]],[[2061.1,0.06174722],[2061.2,1.40639374],[2061.3,0.16879941],[2062.0,0.06639941],[2062.2,5.90778298]]]
["bitfinex","ETHUSD",1770297927676,[[2060.4,0.001],[2059.8,0.001],[2059.6,0.06529941],[2059.5,1.54325919],[2059.4,0.001]],[[2061.3,0.06064134],[2061.4,1.53525877],[2061.6,0.06639941],[2061.7,0.1024],[2062.0,0.06529941]]]
["bitfinex","ETHUSD",1770297982752,[[2055.6,0.28589939],[2055.5,2.85896785],[2055.3,5.10154923],[2055.1,4.93122237],[2052.3,11.35865761]],[[2056.9,0.06529941],[2057.1,0.12606456],[2057.2,1.59359206],[2057.3,0.06529941],[2057.4,0.1024]]]
["bitfinex","ETHUSD",1770298016303,[[2052.8,0.62150084],[2052.6,1.21792827],[2052.5,4.87204785],[2052.4,3.22093019],[2052.3,4.87258195]],[[2054.2,0.06085093],[2054.3,0.06529941],[2054.4,1.54899381],[2054.5,0.06529941],[2054.6,0.0011]]]
["bitfinex","ETHUSD",1770298079884,[[2053.8,0.001],[2053.4,0.2345703],[2053.3,1.40277219],[2053.1,0.2335703],[2052.8,1.38553667]],[[2054.9,0.02521219],[2055.2,1.48816638],[2055.4,0.0011],[2055.6,0.0011],[2056.1,13.95514439]]]
["bitfinex","ETHUSD",1770298094719,[[2056.0,0.2335703],[2055.9,1.21601173],[2055.8,4.86415372],[2055.7,4.8640498],[2055.6,0.1024]],[[2057.1,0.0011],[2057.4,0.0008],[2057.7,0.0905116],[2058.2,0.06529941],[2060.3,1.21344414]]]
["bitfinex","ETHUSD",1770298139015,[[2053.6,0.60872599],[2053.4,1.21745477],[2053.3,4.87009441],[2053.2,0.1024],[2053.1,17.19432089]],[[2054.7,0.06529941],[2054.9,0.06529941],[2055.1,0.06529941],[2055.3,0.04867363],[2055.4,0.06529941]]]
["bitfinex","ETHUSD",1770298190298,[[2054.5,0.001],[2054.0,0.15095377],[2053.9,9.91274567],[2053.8,0.2335703],[2053.7,1.21827925]],[[2055.5,0.06639941],[2055.8,0.06639941],[2056.0,0.0011],[2056.5,0.06639941]]]
["bitfinex","ETHUSD",1770298240387,[[2053.8,3.235924],[2053.5,0.35405834],[2053.3,0.16769941],[2053.2,10.14531597],[2052.9,0.06529941]],[[2055.6,0.06529941],[2055.8,0.06529941],[2055.9,0.25440064],[2056.0,0.06529941],[2056.4,9.97704508]]]
["bitfinex","ETHUSD",1770298265933,[[2054.7,8.156346],[2054.6,9.91174567],[2054.5,3.35373685],[2054.1,4.86818479],[2054.0,2.46027396]],[[2056.1,0.06529941],[2056.3,0.06529941],[2056.5,0.06529941],[2056.7,0.06529941],[2056.9,0.06529941]]]
["bitfinex","ETHUSD",1770298288603,[[2059.9,13.534924],[2059.8,0.3359703],[2059.7,9.91174567],[2059.6,0.2335703],[2059.5,1.21386983]],[[2061.5,0.06529941],[2062.2,0.06529941],[2062.4,0.06529941],[2062.5,9.91174567],[2063.0,0.31898877]]]
["bitfinex","ETHUSD",1770298330407,[[2062.8,1.42540893],[2062.4,1.22468529],[2062.3,9.91174567],[2062.2,0.06529941],[2061.7,6.02879933]],[[2064.6,0.06639941],[2065.0,0.06529941],[2065.2,9.97704508],[2065.4,0.29886971],[2065.8,8.32553914]]]
["bitfinex","ETHUSD",1770298372302,[[2065.2,9.199107],[2065.1,1.39613179],[2064.8,9.91174567],[2064.7,0.1024],[2064.4,4.94641441]],[[2066.8,0.06529941],[2067.1,0.06529941],[2067.3,0.06529941],[2067.5,0.06529941],[2067.8,9.91174567]]]
["bitfinex","ETHUSD",1770298420087,[[2063.6,1.2665697],[2063.4,0.001],[2063.2,0.3369703],[2063.1,9.91174567],[2062.9,4.91276199]],[[2065.3,0.06529941],[2065.8,0.1024],[2065.9,1.29741097],[2066.4,9.91174567],[2066.5,0.06529941]]]
["bitfinex","ETHUSD",1770298453522,[[2060.5,0.001],[2059.7,1.33881202],[2059.6,0.001],[2059.5,1.21388593],[2059.3,14.76770269]],[[2062.0,10.01414567],[2062.1,1.40901979],[2062.4,0.2335703],[2062.6,5.113],[2062.7,7.49281374]]]
["bitfinex","ETHUSD",1770298474171,[[2060.2,2.359],[2060.1,1.63006196],[2059.8,0.99158447],[2059.7,9.91174567],[2059.6,1.21380263]],[[2061.6,0.0011],[2062.2,0.04755184],[2062.3,11.21676271],[2062.6,0.29719436],[2062.7,1.65372655]]]
["bitfinex","ETHUSD",1770298530391,[[2062.1,1.56583635],[2061.7,10.01414567],[2061.6,1.15428814],[2061.0,8.30300075],[2059.8,3.33598217]],[[2063.3,0.06529941],[2063.5,0.06529941],[2063.7,0.06529941],[2063.9,0.06529941],[2064.3,9.91174567]]]
["bitfinex","ETHUSD",1770298561709,[[2065.8,3.607684],[2065.7,0.2335703],[2065.5,0.2335703],[2065.3,0.421391]],[[2066.9,0.0011],[2067.3,0.06529941],[2067.8,0.16879941],[2067.9,1.38305762],[2068.1,0.06044195]]]
["bitfinex","ETHUSD",1770298602789,[[2065.8,1.41076752],[2065.7,0.2335703],[2065.6,0.26211546],[2065.5,1.21033706],[2065.1,0.23135277]],[[2067.3,0.06529941],[2067.5,0.2292589],[2067.6,0.1471054],[2067.7,0.06639941],[2068.6,0.0011]]]
["bitfinex","ETHUSD",1770298656838,[[2060.4,0.001],[2060.1,0.001],[2060.0,0.2335703],[2059.9,2.6207936],[2059.8,4.85460459]],[[2062.0,0.16302075],[2062.1,1.32255022],[2062.4,9.91174567],[2063.0,6.13889027],[2063.9,1.27660154]]]
["bitfinex","ETHUSD",1770298689867,[[2064.1,9.91174567],[2063.8,0.2335703],[2063.6,15.0331253],[2063.5,0.06529941],[2063.1,1.27705322]],[[2065.8,0.0011],[2065.9,0.5902288],[2066.9,2.46543238],[2067.0,0.06529941],[2067.3,0.0011]]]
["bitfinex","ETHUSD",1770298718006,[[2061.0,0.001],[2060.8,0.001],[2060.7,1.32055857],[2060.5,0.001],[2060.3,9.91174567]],[[2062.4,0.00974198],[2062.5,0.1024],[2062.6,1.2860241],[2063.0,9.97704508],[2063.4,0.06529941]]]
["bitfinex","ETHUSD",1770298768676,[[2059.2,1.20145702],[2058.9,1.44776592],[2058.8,4.9223675],[2058.7,2.52130177],[2058.6,14.76940934]],[[2061.0,0.00974198],[2061.1,2.16533278],[2061.3,9.91174567],[2061.9,1.00249876]]]
["bitfinex","ETHUSD",1770298816865,[[2055.8,0.001],[2055.6,0.001],[2055.4,1.19713007],[2055.1,0.04865255],[2054.6,9.91174567]],[[2057.1,0.01084198],[2057.3,0.1024],[2057.4,1.60060139],[2057.5,9.91174567],[2057.8,0.2346703]]]
["bitfinex","ETHUSD",1770298865814,[[2055.2,0.0179985],[2055.1,1.15640155],[2054.6,1.45034025],[2054.5,4.86714332],[2054.3,0.06529941]],[[2056.7,0.1024],[2056.8,1.12734365],[2057.1,9.91174567],[2057.4,5.122],[2057.5,0.2335703]]]
["bitfinex","ETHUSD",1770298900589,[[2057.9,1.15734163],[2057.8,0.90017966],[2057.6,0.2335703],[2057.3,0.2335703],[2057.2,10.07944508]],[[2059.0,0.0011],[2059.2,0.0011],[2059.3,0.0011],[2059.8,1.11835535],[2060.4,9.91174567]]]
["bitfinex","ETHUSD",1770298919941,[[2058.5,0.001],[2058.3,0.001],[2058.1,0.1024],[2058.0,1.16628586],[2057.4,2.45381088]],[[2059.7,0.0011],[2059.9,0.0011],[2060.0,1.16764408],[2060.1,0.0011],[2060.4,9.91174567]]]
["bitfinex","ETHUSD",1770298985006,[[2055.7,0.001],[2055.5,1.21722261],[2055.4,5.06210771],[2055.3,1.15605923],[2055.2,9.91174567]],[[2057.1,0.06076515],[2057.2,1.10448296],[2057.4,0.1024],[2057.7,3.099],[2058.0,9.91174567]]]
["bitfinex","ETHUSD",1770299018801,[[2057.3,9.62303205],[2057.2,1.21523994],[2057.1,4.8611504],[2056.3,5.05999967],[2056.2,1.4589964]],[[2059.1,1.22787965],[2059.2,0.0011],[2059.3,0.1024],[2059.4,0.0011],[2059.9,0.2346703]]]
["bitfinex","ETHUSD",1770299030828,[[2058.2,1.16723405],[2058.1,3.527311],[2058.0,1.21473545],[2057.9,4.9243859],[2057.7,9.97704508]],[[2059.4,0.0011],[2059.9,0.06178255],[2060.0,1.16717352],[2060.1,0.0011],[2060.5,9.91284567]]]
["bitfinex","ETHUSD",1770299080518,[[2058.1,0.001],[2057.9,0.01142545],[2057.8,0.001],[2057.6,0.2345703],[2057.5,5.05714824]],[[2059.2,1.1192659],[2059.5,0.12709375],[2059.7,0.06639941],[2059.8,0.1024],[2059.9,0.06639941]]]
["bitfinex","ETHUSD",1770299163631,[[2057.9,0.001],[2057.6,0.001],[2057.4,0.001],[2057.1,0.001],[2057.0,0.001]],[[2058.8,1.18694732],[2058.9,5.19529941],[2059.1,0.0011],[2059.2,0.06529941],[2059.3,9.91284567]]]
["bitfinex","ETHUSD",1770299191286,[[2057.0,1.1268693],[2056.9,0.06629941],[2056.8,1.21542378],[2056.7,4.86202955],[2056.6,0.06629941]],[[2058.9,0.06181203],[2059.0,0.0011],[2059.1,1.10624512],[2059.5,9.91284567],[2059.6,0.16769941]]]
["bitfinex","ETHUSD",1770299241997,[[2055.0,0.72945204],[2054.8,1.14598829],[2054.6,0.1024],[2054.3,10.10874567],[2054.1,0.001]],[[2056.6,1.10934342],[2056.7,0.16769941],[2056.9,0.12607047],[2057.1,1.27633826],[2057.3,9.97704508]]]
["bitfinex","ETHUSD",1770299296754,[[2056.3,2.55686195],[2056.1,0.06529941],[2055.9,9.97704508],[2055.2,13.45004806],[2055.1,1.52499899]],[[2057.2,0.0011],[2057.7,1.16917089],[2057.9,0.0011],[2058.1,0.0011]]]
["bitfinex","ETHUSD",1770299306669,[[2056.3,1.70942334],[2056.2,5.52048947],[2056.1,0.06529941],[2056.0,4.86378273]],[[2058.2,1.22378415],[2058.4,0.1024],[2058.6,0.06529941],[2059.3,5.84992842],[2060.3,5.19639941]]]
["bitfinex","ETHUSD",1770299346082,[[2055.6,0.2345703],[2055.5,0.06529941],[2055.4,1.14674723],[2055.3,4.86545973],[2055.2,1.89654477]],[[2056.8,0.0011],[2057.0,0.0011],[2057.2,1.15488146],[2057.5,0.1024],[2057.6,0.06075038]]]
["bitfinex","ETHUSD",1770299414522,[[2057.3,0.06529941],[2057.2,0.87130764],[2057.1,1.28155643],[2057.0,6.06149972],[2056.9,4.92651179]],[[2058.6,1.25093474],[2058.8,0.06071497],[2058.9,0.0011],[2059.1,0.0011],[2059.3,0.1024]]]
["bitfinex","ETHUSD",1770299442355,[[2058.2,0.001],[2058.0,0.001],[2057.8,1.1870241],[2057.5,1.21505885],[2057.4,4.86049115]],[[2059.5,1.31910457],[2059.6,9.12452067],[2059.7,0.06639941],[2059.8,0.4303364],[2059.9,0.0011]]]
["bitfinex","ETHUSD",1770299476411,[[2054.4,1.32319738],[2054.2,0.001],[2054.1,1.21704],[2054.0,0.06529941],[2053.8,0.06529941]],[[2055.8,0.15080075],[2055.9,1.00105136],[2056.0,9.12452067],[2056.1,0.06529941],[2056.2,0.8502256]]]
["bitfinex","ETHUSD",1770299529471,[[2060.6,1.4304549],[2060.3,1.27868989],[2060.2,4.85387356],[2060.1,0.29886971],[2059.8,0.29886971]],[[2062.1,0.0008],[2062.5,0.06529941],[2062.8,1.04104991],[2063.4,0.19044594],[2063.5,2.47600981]]]
["bitfinex","ETHUSD",1770299572539,[[2062.8,1.41368862],[2062.6,1.21205189],[2062.5,0.001],[2062.4,0.06529941],[2062.3,2.59224296]],[[2064.0,0.0016],[2064.2,0.0011],[2064.3,0.0011],[2064.5,0.16769941],[2064.6,1.04530153]]]
["bitfinex","ETHUSD",1770299617882,[[2064.6,1.37975663],[2064.3,1.2110077],[2063.9,0.06629941],[2063.8,0.2335703],[2063.6,0.06629941]],[[2065.6,0.0011],[2065.8,0.0008],[2066.3,0.1024],[2066.5,10.1452278],[2066.9,0.06529941]]]
["bitfinex","ETHUSD",1770299677592,[[2063.2,0.04846839],[2063.1,1.23704865],[2062.7,0.001],[2062.6,4.84808904],[2062.5,0.06629941]],[[2064.3,0.0011],[2064.6,0.06529941],[2064.7,0.1024],[2064.8,9.15041392],[2065.5,5.83181299]]]
["bitfinex","ETHUSD",1770299686169,[[2063.5,0.04846135],[2063.2,1.21168465],[2063.1,4.91234636],[2062.9,4.91384173],[2062.8,0.61265429]],[[2064.1,0.0011],[2064.3,0.0011],[2064.5,0.0011],[2064.8,0.0008],[2065.0,0.0011]]]
["bitfinex","ETHUSD",1770299748091,[[2062.7,1.10808849],[2062.3,0.001],[2062.1,0.001],[2062.0,4.91581143],[2061.2,4.85222326]],[[2063.9,0.06529941],[2064.0,0.1035],[2064.1,9.90974426],[2064.2,0.0011],[2064.3,0.16769941]]]
["bitfinex","ETHUSD",1770299790717,[[2062.6,0.001],[2062.4,0.001],[2062.3,2.34930689],[2062.1,0.2345703],[2062.0,0.06629941]],[[2064.0,1.10578173],[2064.1,0.06529941],[2064.2,0.1024],[2064.3,1.28371679],[2064.4,0.3456864]]]
["bitfinex","ETHUSD",1770299828738,[[2060.1,0.001],[2059.7,0.0016],[2059.6,2.32842639],[2059.5,0.39123742],[2058.6,1.45728815]],[[2061.2,1.28193724],[2061.3,1.02594653],[2061.4,0.06529941],[2061.5,9.07992803],[2061.6,0.06529941]]]
["bitfinex","ETHUSD",1770299891517,[[2056.2,1.17887085],[2055.9,0.06529941],[2055.8,0.2335703],[2055.7,1.28143016],[2055.6,4.86471882]],[[2057.7,0.1024],[2058.1,9.90101213],[2058.3,1.24670039],[2058.5,0.06639941],[2058.9,0.06529941]]]
["bitfinex","ETHUSD",1770299921305,[[2057.9,0.63207132],[2057.7,0.24616336],[2057.6,2.39631081],[2057.4,5.58620011],[2056.8,0.06529941]],[[2058.5,0.0011],[2058.7,0.0011],[2059.0,1.22626904],[2059.3,0.1024],[2059.6,0.16879941]]]
["bitfinex","ETHUSD",1770299958105,[[2058.9,2.40728868],[2058.8,0.06529941],[2058.7,4.85731044],[2058.6,0.93914063],[2056.7,26.89022241]],[[2059.9,0.0011],[2060.1,0.0011],[2060.3,1.31041568],[2060.5,0.0019],[2060.6,9.12685526]]]
["bitfinex","ETHUSD",1770300020319,[[2061.8,0.29886971],[2061.6,1.21472832],[2061.5,1.21270919],[2061.4,4.91628526],[2061.3,5.0934125]],[[2062.7,0.0011],[2063.1,1.1833987],[2063.5,0.1032],[2063.9,0.06529941],[2064.3,0.06529941]]]
["bitfinex","ETHUSD",1770300061241,[[2066.1,16.579021],[2066.0,0.16769941],[2065.8,1.30866592],[2065.7,1.21024146],[2065.6,4.90629784]],[[2068.0,1.19225484],[2068.3,0.06639941],[2068.4,0.1024],[2068.9,9.66637591],[2069.2,0.0011]]]
["bitfinex","ETHUSD",1770300095413,[[2077.1,1.13685669],[2077.0,0.001],[2076.7,0.06529941],[2076.3,0.06529941],[2076.1,0.06529941]],[[2078.8,0.06529941],[2079.0,0.06529941],[2079.2,0.06529941],[2079.3,0.1024],[2079.4,0.06529941]]]
["bitfinex","ETHUSD",1770300109551,[[2079.5,1.13685669],[2079.1,0.06529941],[2078.9,0.06529941],[2078.7,0.06529941],[2078.6,0.1024]],[[2081.4,0.06529941],[2081.7,9.48965018],[2081.8,1.22034657],[2082.0,0.39772081],[2082.3,2.57829941]]]
["bitfinex","ETHUSD",1770300162742,[[2081.4,1.15268851],[2081.0,0.06529941],[2080.9,9.46191564],[2080.8,0.06529941],[2080.6,0.06529941]],[[2083.1,0.06529941],[2083.3,0.06529941],[2083.5,0.06529941],[2084.6,2.40527277],[2085.1,1.38334165]]]
["bitfinex","ETHUSD",1770300198125,[[2083.2,1.20559643],[2083.1,4.54387041],[2082.9,0.50125292],[2082.7,0.06529941],[2082.6,0.2335703]],[[2085.9,10.64010118],[2086.5,0.06529941],[2086.9,2.9311174],[2087.2,0.06529941]]]
["bitfinex","ETHUSD",1770300242992,[[2076.0,1.68394181],[2075.9,0.0008016],[2075.4,4.81830406],[2075.2,0.0008016],[2075.0,0.06529941]],[[2077.7,0.06529941],[2078.2,9.47822876]]]
["bitfinex","ETHUSD",1770300288857,[[2076.5,1.04640742],[2076.0,0.06629941],[2075.9,0.0008024],[2075.7,0.06629941],[2075.6,1.44526942]],[[2078.3,0.06529941],[2078.4,0.44492091],[2078.5,1.09969112],[2078.7,0.06529941],[2078.8,9.88757412]]]
["bitfinex","ETHUSD",1770300297971,[[2076.3,0.001],[2076.0,0.001],[2075.9,0.0008024]],[[2078.0,0.0011],[2078.1,0.06529941],[2078.4,0.06529941],[2078.7,10.51849237],[2079.4,2.46110147]]]
["bitfinex","ETHUSD",1770300360728,[[2067.7,0.0016],[2067.6,0.06529941],[2067.5,9.56519314],[2067.4,4.83818102]],[[2069.6,0.06529941],[2069.8,0.06529941],[2070.0,0.06529941],[2070.1,0.1024],[2070.4,0.99472092]]]
["bitfinex","ETHUSD",1770300393276,[[2069.7,1.20790336],[2069.6,1.0208258],[2069.5,4.83194343],[2069.3,4.93493143],[2069.2,0.001]],[[2070.9,0.06036022],[2071.0,0.07004831],[2071.1,0.00642654],[2071.2,0.07004831],[2071.4,0.1024]]]
["bitfinex","ETHUSD",1770300450474,[[2070.9,1.00795937],[2070.7,1.27733746],[2070.6,4.82940907],[2070.5,0.07004831],[2070.0,4.83069922]],[[2072.4,0.06031654],[2072.5,0.0011],[2072.6,0.1024],[2072.7,0.07114831],[2073.3,0.0011]]]
["bitfinex","ETHUSD",1770300501053,[[2070.3,0.9282654],[2070.2,1.20861046],[2070.0,4.83180696],[2069.9,0.07004831],[2069.8,4.83237592]],[[2071.4,0.0011],[2071.6,0.06143983],[2071.7,0.0011],[2071.9,0.1024],[2072.0,10.58287546]]]
["bitfinex","ETHUSD",1770300541643,[[2071.0,0.02425921],[2070.7,0.001],[2070.5,0.98447642],[2070.3,0.001],[2070.2,0.001]],[[2072.2,0.1024],[2072.3,1.04511127],[2072.4,10.65657099],[2072.5,0.07114831],[2072.7,0.17244831]]]
["bitfinex","ETHUSD",1770300557972,[[2068.3,0.001],[2068.2,0.02442032],[2068.1,0.93902714],[2067.7,0.98318065],[2067.6,1.27916997]],[[2069.5,0.1024],[2069.6,9.74952963],[2069.7,0.07004831],[2069.8,0.34986624],[2069.9,1.05524127]]]
["bitfinex","ETHUSD",1770300588039,[[2067.8,0.001],[2067.6,0.9781869],[2067.5,0.001],[2067.4,1.68151467],[2067.3,4.90713582]],[[2068.9,1.08759296],[2069.3,0.07004831],[2069.4,9.74952963],[2069.5,0.99402683],[2069.7,0.42101455]]]
["bitfinex","ETHUSD",1770300658203,[[2064.8,0.001],[2064.5,0.943146],[2063.6,4.91576798],[2063.4,0.07004831],[2063.2,0.07004831]],[[2065.8,0.1024],[2065.9,0.07004831],[2066.0,0.0011],[2066.2,0.07004831],[2066.3,0.96799016]]]
["bitfinex","ETHUSD",1770300709237,[[2067.9,0.001],[2067.6,0.04936525],[2067.4,0.001],[2067.2,0.95679014],[2067.1,0.001]],[[2068.7,0.0011],[2068.9,0.98099553],[2069.2,9.98474923],[2069.3,0.35066624],[2069.7,0.0011]]]
["bitfinex","ETHUSD",1770300717434,[[2069.1,0.96012653],[2068.8,0.07004831],[2068.6,4.90414845],[2068.5,0.2335703],[2068.3,0.07004831]],[[2070.5,0.0008],[2070.6,0.0008],[2070.7,0.98346512],[2070.8,0.32379568],[2070.9,0.0011]]]
["bitfinex","ETHUSD",1770300774230,[[2072.4,1.000216],[2072.2,0.07004831],[2072.0,0.07004831],[2071.8,10.67026341],[2071.7,0.04826951]],[[2073.9,0.0008032],[2074.5,0.0008024],[2074.8,10.67026341],[2075.1,0.0008016],[2075.2,5.80669633]]]
["bitfinex","ETHUSD",1770300810417,[[2071.7,1.000216],[2071.6,0.001],[2071.3,0.07004831],[2071.2,1.44059709],[2071.1,4.82900186]],[[2073.2,0.0011],[2073.9,0.07195151],[2074.1,14.64991335],[2074.4,0.07004831],[2074.8,2.48723785]]]
["bitfinex","ETHUSD",1770300883238,[[2067.0,0.97745599],[2066.9,0.04838162],[2066.3,1.28093639],[2066.2,4.8396469],[2066.1,0.07004831]],[[2068.3,0.04831384],[2068.4,0.1024],[2068.5,1.61170991],[2068.6,10.59342263],[2068.7,1.07133811]]]
["bitfinex","ETHUSD",1770300900225,[[2067.2,1.06231119],[2067.1,0.001],[2067.0,1.20947675],[2066.9,0.001],[2066.8,0.07004831]],[[2068.0,0.0011],[2068.2,0.04941384],[2068.4,0.1024],[2068.5,0.37518553]]]
["bitfinex","ETHUSD",1770300948899,[[2066.3,0.001],[2066.0,0.001],[2065.8,0.001],[2065.7,0.97993341],[2065.3,1.21043696]],[[2067.2,1.13526482],[2067.3,0.1024],[2067.4,9.80102656],[2067.6,0.07004831],[2067.7,0.35004372]]]
["bitfinex","ETHUSD",1770300988375,[[2058.2,1.13640583],[2057.5,9.6833708],[2057.2,4.8607398],[2057.1,4.93078811],[2057.0,4.9631398]],[[2059.2,0.0011],[2059.3,0.03717181],[2059.7,0.07004831],[2059.9,0.07004831],[2060.1,0.07004831]]]
["bitfinex","ETHUSD",1770301044890,[[2058.4,1.215488],[2058.3,5.92968958],[2058.2,0.001],[2058.1,0.07104831],[2058.0,4.86007752]],[[2060.0,0.01041434],[2060.1,1.03183205],[2060.2,0.07114831],[2060.4,0.1024],[2060.6,0.07004831]]]
["bitfinex","ETHUSD",1770301077022,[[2059.1,4.00878853],[2059.0,4.92659008],[2058.9,1.21418164],[2058.8,4.92703311],[2058.7,4.85672656]],[[2060.7,0.01041434],[2060.8,1.03443282],[2061.1,0.0011],[2061.2,0.07004831],[2061.3,0.0011]]]
["bitfinex","ETHUSD",1770301108466,[[2059.5,0.001],[2059.3,0.001],[2059.1,1.0710098],[2059.0,0.001],[2058.9,0.07104831]],[[2060.5,0.0011],[2060.8,0.01041434],[2060.9,0.0011],[2061.1,0.0011],[2061.2,0.07004831]]]
["bitfinex","ETHUSD",1770301159454,[[2061.2,0.07004831],[2061.1,1.21291385],[2061.0,4.92195728],[2060.8,14.03847553],[2060.5,0.001]],[[2062.8,0.0011],[2063.0,0.01231434],[2063.2,0.1024],[2063.3,9.11595449],[2063.5,0.07004831]]]
["bitfinex","ETHUSD",1770301208078,[[2065.9,0.07004831],[2065.7,0.07004831],[2065.5,0.07004831],[2065.4,4.8416067],[2065.3,0.30361861]],[[2066.9,0.35963736],[2067.4,0.0011],[2067.6,0.1024],[2068.2,0.25284389],[2068.3,10.14252237]]]
["bitfinex","ETHUSD",1770301259049,[[2066.4,1.20980656],[2066.3,0.6120017],[2065.9,9.79617202],[2065.7,0.07004831],[2065.6,4.84083179]],[[2067.9,0.0034],[2068.1,0.1288863],[2068.8,0.1024],[2069.1,9.94670195],[2069.6,2.48915031]]]
["bitfinex","ETHUSD",1770301297025,[[2065.4,0.001],[2065.2,0.94643631],[2064.9,0.07104831],[2064.7,0.07004831],[2064.6,4.84454296]],[[2066.9,0.1024],[2067.0,0.92528669],[2067.1,0.0014],[2067.2,0.0011],[2067.4,0.07114831]]]
["bitfinex","ETHUSD",1770301322382,[[2063.5,0.07004831],[2063.3,0.07004831],[2063.1,1.33025637],[2063.0,4.84707479],[2062.9,4.84707479]],[[2064.8,0.0014],[2065.1,0.1024],[2065.2,0.92528669],[2065.5,9.80617034],[2066.0,0.07004831]]]
["bitfinex","ETHUSD",1770301391186,[[2069.8,0.07004831],[2069.6,0.7044208],[2069.5,1.20802126]],[[2070.7,0.0008],[2071.1,0.0011],[2072.0,0.98970595],[2072.2,0.07004831],[2072.3,0.1288863]]]
["bitfinex","ETHUSD",1770301430076,[[2070.3,0.70761574],[2070.2,1.20857317],[2070.1,5.79765253],[2070.0,0.67413531],[2069.9,4.83173447]],[[2071.6,0.0011],[2072.0,0.17244831],[2072.1,0.94897683],[2072.3,0.07004831],[2072.4,9.76492087]]]
["bitfinex","ETHUSD",1770301476829,[[2071.6,0.93039162],[2071.1,0.03855585],[2071.0,0.000804],[2070.7,0.07004831],[2070.5,15.5790191]],[[2073.0,0.17244831],[2073.1,0.930573],[2073.2,0.0008032],[2073.3,0.0008],[2073.8,0.3208215]]]
["bitfinex","ETHUSD",1770301531267,[[2073.9,1.00915463],[2073.7,0.001],[2073.5,0.001],[2073.4,0.07004831]],[[2075.3,0.04824621],[2075.4,0.07004831],[2075.6,0.07004831],[2075.7,0.1024],[2075.8,0.96672635]]]
["bitfinex","ETHUSD",1770301563999,[[2075.9,86.87098619],[2075.3,0.43562661],[2075.2,0.0008032],[2075.1,0.07004831],[2075.0,1.20478038]],[[2077.0,0.1024],[2077.1,1.685],[2077.7,0.80841671],[2077.9,2.67163187],[2078.1,9.5040777]]]
["bitfinex","ETHUSD",1770301594466,[[2075.4,0.96373074],[2074.6,0.07004831],[2074.4,0.07004831],[2074.2,1.27530972],[2074.1,4.82136698]],[[2076.6,0.0011],[2076.7,0.17325071],[2076.8,9.52854611],[2076.9,0.74327648],[2077.2,5.54377274]]]
["bitfinex","ETHUSD",1770301650922,[[2074.5,0.001],[2074.3,0.07004831],[2074.2,9.72586654],[2074.1,0.07104831]],[[2075.8,0.0011],[2075.9,0.0011],[2076.0,0.0011],[2076.2,0.1024],[2076.3,0.9370496]]]
["bitfinex","ETHUSD",1770301703058,[[2077.2,0.07004831],[2077.1,0.90838418],[2076.9,1.27375173],[2076.7,4.88536022],[2076.5,4.88583638]],[[2078.0,0.0008032],[2078.6,0.1024],[2078.7,0.91331739],[2078.9,10.77820732],[2079.7,5.8623839]]]
["bitfinex","ETHUSD",1770301753919,[[2079.2,0.07004831],[2079.0,1.52323231],[2078.7,1.27268307],[2078.6,4.81080453],[2078.5,0.07004831]],[[2080.5,1.46667121],[2080.6,0.0788863],[2080.7,9.68261246],[2081.1,0.07004831],[2081.2,5.78582301]]]
["bitfinex","ETHUSD",1770301788508,[[2079.4,0.07004831],[2079.2,0.07004831],[2079.0,1.27254876],[2078.9,0.001],[2078.4,5.044955]],[[2080.9,1.76723017],[2081.0,9.47873022],[2081.5,2.4463748],[2081.6,0.07004831],[2081.7,5.08]]]
["bitfinex","ETHUSD",1770301808991,[[2074.3,0.07004831],[2074.1,0.07004831],[2073.9,0.07004831],[2073.7,0.07004831],[2073.5,0.001]],[[2075.3,1.92320871],[2075.4,9.69091728]]]
["bitfinex","ETHUSD",1770301865145,[[2077.3,1.90268816],[2077.1,0.07004831],[2076.9,0.195],[2076.4,1.44477572],[2076.2,1.5473276]],[[2079.2,0.1024],[2079.3,9.56520249],[2079.5,0.07004831],[2079.6,0.0011],[2079.7,0.07004831]]]
["bitfinex","ETHUSD",1770301893363,[[2089.1,2.17711599]],[[2092.3,0.07004831],[2092.6,1.97387486],[2092.9,0.07004831],[2093.0,0.1288863],[2093.1,2.39433869]]]
["bitfinex","ETHUSD",1770301938819,[[2072.9,0.07004831],[2072.7,0.07004831],[2072.5,0.07004831],[2072.3,0.07004831],[2072.2,1.85902662]],[[2073.9,0.1024],[2074.0,0.33199716],[2074.6,0.25064917],[2075.1,0.0008024],[2075.2,0.18432]]]
["bitfinex","ETHUSD",1770301943725,[[2071.9,0.07004831],[2071.7,0.07004831],[2071.3,0.40779138],[2071.2,1.85902662],[2071.1,0.07004831]],[[2073.8,0.0011],[2074.0,0.33309716],[2074.2,2.59778962]]]
["bitfinex","ETHUSD",1770302004004,[[2090.1,0.07004831],[2089.8,0.07004831],[2089.6,0.07004831],[2089.3,0.30361861],[2089.1,0.07004831]],[[2092.2,0.25023793],[2092.5,0.07004831],[2092.6,1.97563311],[2092.7,0.07004831],[2093.1,2.464387]]]
["bitfinex","ETHUSD",1770302027111,[[2081.4,2.25949861],[2081.1,1.20128431],[2081.0,4.80515112],[2080.9,4.80515112],[2080.7,0.001]],[[2083.2,0.1024],[2083.6,0.07004831],[2083.9,7.72811663],[2084.1,0.07004831],[2084.2,1.3]]]
["bitfinex","ETHUSD",1770302069255,[[2078.7,2.0543698],[2078.0,0.07004831],[2077.7,0.07004831],[2077.5,4.88343053],[2077.0,1.63835954]],[[2080.4,7.57455256],[2080.6,0.07004831],[2080.8,0.07004831],[2080.9,0.2357703],[2081.0,0.07004831]]]
["bitfinex","ETHUSD",1770302112825,[[2096.4,0.07004831],[2096.2,0.07004831],[2096.0,0.07004831],[2095.8,0.07004831],[2095.4,0.07004831]],[[2096.6,0.0011],[2097.1,0.1288863],[2097.9,7.57455256],[2098.6,1.19128698],[2099.1,2.32321711]]]
["bitfinex","ETHUSD",1770302118967,[[2095.8,0.07004831],[2095.7,1.19290866],[2095.6,0.07004831],[2095.2,0.07004831],[2095.0,0.30495141]],[[2098.2,2.311622],[2098.3,7.51688004],[2098.5,0.07004831],[2098.7,0.07004831],[2098.9,0.07004831]]]
["bitfinex","ETHUSD",1770302149438,[[2087.1,4.86235123],[2086.9,0.07104831],[2086.8,0.1288863],[2086.4,4.8628288]],[[2089.3,7.51688004],[2089.6,0.30361861],[2089.8,1.26637072],[2090.4,2.40317904]]]
["bitfinex","ETHUSD",1770302205324,[[2086.0,0.07104831],[2085.6,0.94060321],[2085.1,0.001],[2084.5,0.33821683],[2084.4,4.79723669]],[[2087.8,0.2335703],[2088.0,0.2335703],[2088.1,7.51847966],[2088.3,0.07004831],[2088.6,1.26705239]]]
["bitfinex","ETHUSD",1770302225891,[[2083.2,0.92701072],[2082.5,0.07004831],[2082.1,0.24956154],[2082.0,0.07004831],[2081.5,1.44121044]],[[2084.6,0.2335703],[2084.7,7.51847966],[2085.1,0.07004831],[2085.3,7.58852797],[2085.6,0.07004831]]]
["bitfinex","ETHUSD",1770302292329,[[2098.5,0.07004831],[2098.2,0.07004831],[2097.8,0.07004831],[2097.6,0.93511811],[2097.3,4.76797463]],[[2099.6,0.0048024],[2100.0,0.0011],[2100.2,0.2335703],[2100.6,0.07004831],[2100.7,0.2335703]]]
["bitfinex","ETHUSD",1770302303330,[[2098.1,0.07004831],[2097.9,0.07004831],[2097.7,0.07004831],[2097.5,0.07004831],[2097.3,0.07004831]],[[2098.9,0.0011],[2099.1,0.0011],[2099.4,7.47510542],[2099.8,0.95310308],[2100.0,0.1941]]]
["bitfinex","ETHUSD",1770302344238,[[2098.7,0.07004831],[2098.5,0.07004831],[2098.4,0.97411896],[2097.6,4.83694696],[2097.5,4.76869865]],[[2100.4,7.48475764],[2100.5,1.19134669],[2100.6,4.76069476],[2101.0,9.05773055],[2101.2,0.37775706]]]
["bitfinex","ETHUSD",1770302373107,[[2102.4,1.19007661],[2102.0,4.82731877],[2101.7,0.07004831]],[[2104.4,0.0012],[2104.9,0.2335703],[2105.0,1.2577096],[2105.4,4.81996505],[2106.0,1.42450993]]]
["bitfinex","ETHUSD",1770302435504,[[2095.5,0.001],[2094.9,1.19414524],[2094.5,4.84441289],[2094.3,5.82183163],[2094.2,0.0008]],[[2097.4,0.30361861],[2097.5,1.44143402],[2097.6,12.19928413],[2097.7,0.07004831],[2097.9,4.76671314]]]
["bitfinex","ETHUSD",1770302479828,[[2092.3,0.07004831],[2092.2,0.001],[2092.1,0.07004831],[2092.0,0.001],[2091.7,4.8508103]],[[2094.2,0.99352376],[2094.6,7.50095199],[2094.8,0.07004831],[2094.9,1.19337438],[2095.0,4.84354585]]]
["bitfinex","ETHUSD",1770302496000,[[2089.8,0.07004831],[2089.6,0.07004831],[2089.4,3.19304831],[2089.1,0.07004831],[2089.0,1.19673765]],[[2091.3,0.91848904],[2091.6,12.28245604],[2091.7,0.40258253],[2091.8,0.24963335],[2092.1,0.30361861]]]
["bitfinex","ETHUSD",1770302532531,[[2086.5,0.07004831],[2086.3,0.07004831],[2086.0,0.07004831],[2085.8,0.07004831],[2085.6,0.07004831]],[[2087.8,0.0011],[2088.0,0.0011],[2088.2,0.95200374],[2088.3,4.78867352],[2088.5,0.38535237]]]
["bitfinex","ETHUSD",1770302564408,[[2088.0,0.001],[2087.8,0.07004831],[2087.4,1.50720788],[2087.3,0.18957181]],[[2090.2,1.05881409],[2090.4,1.19598183],[2090.5,4.7836154],[2090.7,0.2335703],[2090.8,7.50979447]]]
["bitfinex","ETHUSD",1770302620946,[[2093.1,0.07004831],[2092.9,0.07004831],[2092.7,0.07004831],[2092.5,0.07004831],[2092.3,1.26486938]],[[2094.5,0.99692496],[2094.6,1.1935453],[2094.7,12.28378817],[2094.8,4.77418122],[2094.9,4.77528122]]]
["bitfinex","ETHUSD",1770302643587,[[2088.2,4.0],[2087.4,0.91420194],[2087.3,4.79073408],[2087.1,0.001],[2087.0,8.94721953]],[[2090.2,0.91656834],[2090.4,0.2335703],[2090.5,7.50979447],[2090.6,0.07004831],[2090.8,0.07004831]]]
["bitfinex","ETHUSD",1770302674262,[[2089.9,0.07004831],[2089.6,0.07004831],[2089.4,0.07004831],[2089.2,0.07004831],[2089.1,1.18814838]],[[2090.5,0.0011],[2091.5,0.94003478],[2091.9,4.78036461],[2092.0,0.57596783],[2092.2,12.28253535]]]
["bitfinex","ETHUSD",1770302718013,[[2086.4,0.07004831],[2086.3,0.60619091],[2086.2,1.26839723],[2086.0,4.86390226],[2085.9,4.79400672]],[[2088.1,0.95080428],[2088.3,1.19715524],[2088.6,4.78858401]]]
["bitfinex","ETHUSD",1770302755919,[[2086.5,0.07004831],[2086.2,0.07004831],[2086.0,0.07004831],[2085.8,4.86434544],[2085.6,0.07004831]],[[2087.4,0.0011],[2088.1,2.15491975],[2088.2,4.78893666],[2088.3,4.79014267],[2088.4,4.78904267]]]
["bitfinex","ETHUSD",1770302790550,[[2084.5,0.07004831],[2084.2,0.07004831],[2084.0,1.2696616],[2083.9,4.79868578],[2083.8,4.8685128]],[[2086.0,1.19849901],[2086.1,4.79382136],[2086.3,4.79331035],[2086.4,12.34938961],[2086.5,0.98791277]]]
["bitfinex","ETHUSD",1770302804319,[[2083.5,0.07004831],[2083.2,0.07004831],[2082.9,0.07004831],[2082.7,0.07004831],[2082.5,0.07004831]],[[2084.6,0.91026551],[2084.9,4.7973135],[2085.0,7.55491528],[2085.4,4.79569414],[2085.7,2.8133462]]]
["bitfinex","ETHUSD",1770302845254,[[2096.6,0.07004831],[2096.4,0.07004831],[2095.7,1.192888],[2095.5,4.7720527],[2095.3,4.84259954]],[[2099.2,0.2335703],[2099.3,1.26092145],[2099.4,12.31840787],[2099.5,4.8346409]]]
["bitfinex","ETHUSD",1770302896405,[[2088.9,1.00543599],[2088.7,0.07004831],[2088.5,1.26705438],[2088.3,0.30361861],[2088.1,0.07004831]],[[2090.8,1.19571455],[2090.9,12.25599835],[2091.0,4.78285823],[2091.1,5.20738097],[2091.2,5.74771812]]]
["bitfinex","ETHUSD",1770302930972,[[2082.2,0.001],[2082.0,0.001],[2081.6,0.07004831],[2081.5,0.90635682],[2081.4,0.07004831]],[[2083.6,0.2335703],[2083.8,1.30149533],[2083.9,1.19967368],[2084.0,4.86874306],[2084.1,4.79869475]]]
["bitfinex","ETHUSD",1770302971224,[[2078.0,0.07004831],[2077.8,0.07004831],[2077.6,1.05514532],[2077.4,0.30361861],[2077.3,1.20347357]],[[2079.5,1.20221207],[2079.6,4.80884828],[2079.8,4.80818935],[2080.0,0.25054585],[2080.1,4.87751474]]]
["bitfinex","ETHUSD",1770302980682,[[2079.0,1.00610574],[2078.8,0.07004831],[2078.4,0.07004831],[2078.3,4.81141342],[2078.0,4.88228956]],[[2081.0,0.07004831],[2081.1,1.21376543],[2081.2,4.87519943],[2081.3,4.80625112],[2081.4,12.46507218]]]
["bitfinex","ETHUSD",1770303038899,[[2081.3,0.07004831],[2081.2,0.001],[2081.1,0.07004831],[2080.9,0.07004831],[2080.8,0.95998597]],[[2083.4,0.07004831],[2083.5,0.2335703],[2083.6,0.07004831],[2083.9,0.9432328],[2084.0,2.4879786]]]
["bitfinex","ETHUSD",1770303067787,[[2076.7,0.07004831],[2076.5,1.27399255],[2076.4,4.81590043],[2076.2,0.07004831],[2076.1,5.80410891]],[[2078.6,7.79562865],[2078.7,5.72981084],[2078.8,4.88097874],[2078.9,1.20261689],[2079.0,1.20261689]]]
["bitfinex","ETHUSD",1770303114915,[[2072.3,0.07004831],[2072.1,2.18372124],[2071.4,7.69257464],[2071.3,5.35075077],[2071.2,1.51847764]],[[2074.6,1.03504494],[2074.8,0.30361861],[2075.0,1.27486758],[2075.1,12.44180343],[2075.2,4.88932541]]]
["bitfinex","ETHUSD",1770303155842,[[2071.4,0.95614463],[2071.2,0.07004831],[2071.0,1.27714662],[2070.8,0.07004831],[2070.6,4.89956602]],[[2073.3,0.07004831],[2073.5,4.90969253],[2073.6,5.80320574],[2073.7,4.89304435],[2073.8,5.05656634]]]
["bitfinex","ETHUSD",1770303193917,[[2074.6,0.07004831],[2074.4,0.07004831],[2074.2,0.07004831],[2074.0,0.97530633],[2073.8,0.07004831]],[[2075.5,4.81834827],[2075.6,4.81834827],[2076.2,1.44550448],[2076.4,2.398881]]]
["bitfinex","ETHUSD",1770303208585,[[2076.2,0.07004831],[2075.9,0.07004831],[2075.8,1.20432896],[2075.7,5.79272611],[2075.6,4.81741978]],[[2076.8,0.0011],[2076.9,0.0011],[2077.9,1.42373995],[2078.0,1.20435359],[2078.1,8.83218599]]]
["bitfinex","ETHUSD",1770303253207,[[2073.8,0.07004831],[2073.7,1.20557145],[2073.6,0.07004831],[2073.4,0.07004831],[2073.2,0.07004831]],[[2074.8,0.0011],[2075.3,5.79557994],[2075.4,1.20464511],[2075.5,1.20464511],[2075.6,1.54225079]]]
["bitfinex","ETHUSD",1770303305637,[[2067.0,0.001],[2066.8,1.27960211],[2066.7,4.83861753],[2066.2,4.90977293],[2066.0,4.84021299]],[[2068.8,0.97157983],[2068.9,4.83348987],[2069.0,4.83372003],[2069.1,4.83372003],[2069.2,1.20825479]]]
["bitfinex","ETHUSD",1770303339703,[[2062.1,1.83253197],[2061.9,0.07004831],[2061.7,0.07004831],[2061.5,1.0422529]],[[2064.2,4.84492086],[2064.3,1.28117126],[2064.5,1.21112295],[2064.7,5.75696555],[2064.8,0.07004831]]]
["bitfinex","ETHUSD",1770303345048,[[2062.8,0.07004831],[2062.6,0.07004831],[2062.4,1.28221738],[2062.3,4.84871993],[2062.2,4.84871993]],[[2064.2,1.21112295],[2064.3,4.84449181],[2064.4,4.84449181],[2064.5,4.84449181],[2064.6,4.84449181]]]
["bitfinex","ETHUSD",1770303389300,[[2062.1,0.07004831],[2061.9,0.07004831],[2061.7,0.07004831],[2061.6,1.2126321],[2061.5,0.07004831]],[[2062.8,0.0011],[2063.1,4.84801473],[2063.2,5.86612855],[2063.3,1.21176869],[2063.4,1.21176869]]]
["bitfinex","ETHUSD",1770303421539,[[2058.0,1.21474162],[2057.9,4.92924956],[2057.7,4.85978436],[2057.3,4.86056421],[2057.0,9.26326779]],[[2059.7,0.94460815],[2059.8,0.70128639],[2059.9,2.15825929],[2060.0,4.85460459],[2060.1,1.28358163]]]
["bitfinex","ETHUSD",1770303477348,[[2049.6,0.07004831],[2049.4,0.07004831],[2048.9,4.88053972],[2048.7,3.40047007],[2048.6,4.95141617]],[[2051.2,0.67030476],[2051.3,1.21873933],[2051.4,4.87495734],[2051.5,1.21862052],[2051.6,4.87488859]]]
["bitfinex","ETHUSD",1770303489487,[[2047.2,0.07004831],[2047.0,1.22129293],[2046.8,5.78891521],[2046.6,4.88610018]],[[2049.2,0.57210355],[2049.3,1.21992875],[2049.4,5.80504251],[2049.5,4.87971502],[2049.6,4.87971502]]]
["bitfinex","ETHUSD",1770303529941,[[2049.4,1.28991182],[2049.3,4.87947692],[2049.0,0.07004831],[2048.9,4.8806668],[2048.8,0.07004831]],[[2051.4,0.72995047],[2051.5,1.46243813],[2051.6,5.90711489],[2051.8,12.74458538],[2051.9,4.87448208]]]
["bitfinex","ETHUSD",1770303569042,[[2045.9,0.07004831],[2045.6,0.07004831],[2045.0,7.89001696],[2044.3,1.5373063],[2044.1,1.537639]],[[2047.7,1.22088196],[2047.8,4.88405363],[2047.9,4.88352786],[2048.0,4.95357617],[2048.1,1.95600871]]]
["bitfinex","ETHUSD",1770303615909,[[2050.0,0.07004831],[2049.9,0.001],[2049.7,0.07004831],[2049.1,0.07004831],[2049.0,0.001]],[[2051.8,0.30361861],[2051.9,0.70396259],[2052.0,2.24438457],[2052.1,9.30629434],[2052.2,4.94334265]]]
["bitfinex","ETHUSD",1770303640252,[[2052.5,0.07004831],[2052.3,0.07004831],[2051.9,0.07004831],[2051.6,0.07004831],[2051.1,9.00844548]],[[2054.7,2.25604831],[2054.8,5.431],[2054.9,7.78961912],[2055.1,0.07004831],[2055.4,0.07004831]]]
["bitfinex","ETHUSD",1770303698169,[[2038.7,0.07004831],[2038.5,1.29641436],[2038.2,0.07004831],[2037.8,4.97709247],[2036.9,1.54283755]],[[2040.3,1.22531],[2040.4,5.86280161],[2040.5,4.90124001],[2040.6,4.90124001],[2040.7,4.97125628]]]
["bitfinex","ETHUSD",1770303706295,[[2038.9,1.22615108],[2038.8,0.07004831],[2038.6,0.07004831],[2038.2,0.07004831],[2037.7,1.47220155]],[[2041.1,0.9615616],[2041.5,0.55978675],[2041.7,0.65597929],[2041.8,1.22550983],[2041.9,4.96768764]]]
["bitfinex","ETHUSD",1770303747161,[[2036.0,0.07004831],[2035.8,0.07004831],[2035.6,0.07004831],[2035.4,0.07004831],[2035.2,0.07004831]],[[2037.1,1.22723479],[2037.2,4.90893917],[2037.5,0.96419718],[2037.7,4.90757298],[2037.9,1.47212094]]]
["bitfinex","ETHUSD",1770303792657,[[2031.2,0.03214654],[2031.0,0.07374631],[2030.8,0.07374631],[2030.6,0.07374631],[2030.4,0.07374631]],[[2031.8,7.91025062],[2031.9,4.9229597],[2032.2,0.199],[2032.4,15.75141711],[2033.3,2.41625264]]]
["bitfinex","ETHUSD",1770303822821,[[2027.2,6.25063],[2027.1,1.23328893],[2027.0,5.00690204],[2026.9,4.93356131],[2026.8,5.00690204]],[[2029.1,0.0011],[2029.8,0.07374631],[2030.7,0.07374631],[2032.8,15.75113211]]]
["bitfinex","ETHUSD",1770303876089,[[2032.3,0.07374631],[2032.1,0.33132094],[2032.0,2.502],[2031.8,0.07374631],[2031.7,1.56901184]],[[2034.3,0.17614631],[2034.4,0.2335703],[2034.5,7.39804985],[2034.6,1.22880314],[2034.7,4.98871731]]]
["bitfinex","ETHUSD",1770303897929,[[2029.7,4.94190055],[2029.5,0.07374631],[2029.3,5.0010747],[2029.1,5.00180094]],[[2031.6,0.1024],[2031.7,1.23049662],[2031.8,4.99573282],[2031.9,4.92198651],[2032.0,0.07374631]]]
["bitfinex","ETHUSD",1770303927593,[[2020.8,5.28684842],[2020.7,5.02234984],[2020.6,4.94853523],[2020.5,0.07374631],[2020.3,4.94970728]],[[2022.7,1.23597172],[2022.8,4.94388688],[2022.9,4.94388688],[2023.0,4.9432335],[2023.1,0.07374631]]]
["bitfinex","ETHUSD",1770303966434,[[2019.6,3.42331158],[2019.5,0.84490484],[2019.4,0.07374631],[2019.2,0.07374631],[2019.1,0.001]],[[2020.7,0.0011],[2020.9,0.0011],[2021.6,0.07374631],[2021.7,0.1024],[2021.8,1.31031279]]]
["bitfinex","ETHUSD",1770304016128,[[2021.0,0.36095014],[2020.2,0.2335703]],[[2022.4,1.30990137],[2022.5,4.94462025],[2022.6,4.94462025],[2022.7,0.07374631],[2022.9,5.0173599]]]
["bitfinex","ETHUSD",1770304043602,[[2016.0,0.05],[2015.8,1.0],[2015.3,0.07374631],[2015.1,0.07374631],[2014.9,0.07374631]],[[2017.4,1.23921879],[2017.5,9.45887518],[2017.6,5.05927518],[2017.7,12.73717109],[2401.5,0.00278388]]]
["bitfinex","ETHUSD",1770304069526,[[2012.6,1.31590608],[2012.5,4.9686972],[2012.3,0.07374631],[2012.2,9.7382971],[2012.1,4.96944044]],[[2014.6,0.07374631],[2014.9,1.31450267],[2015.1,9.40455807],[2015.2,4.96239957],[2015.3,5.03677177]]]
["bitfinex","ETHUSD",1770304115058,[[2020.8,0.07374631],[2020.6,0.07374631],[2020.4,0.07374631],[2020.1,4.43744242]],[[2022.0,0.0011],[2022.2,0.0011],[2022.5,1.48334641],[2022.6,5.07326207],[2022.7,4.94437577]]]
["bitfinex","ETHUSD",1770304157679,[[2018.9,0.07374631],[2018.7,0.07374631],[2018.5,0.07374631],[2018.3,1.31238327],[2018.1,0.07374631]],[[2020.3,0.56908377],[2020.4,4.48431088],[2020.6,1.23725626],[2020.7,4.94902504],[2020.8,4.94902504]]]
["bitfinex","ETHUSD",1770304202084,[[2018.8,1.31209853],[2018.7,4.95367565],[2018.5,0.07374631],[2018.4,10.52504046],[2018.3,0.07474631]],[[2021.0,0.07374631],[2021.3,4.67592843],[2021.5,0.07374631],[2022.7,15.90121384],[2022.9,15.90122677]]]
["bitfinex","ETHUSD",1770304232674,[[2018.0,0.001],[2017.7,0.07374631],[2017.5,1.23913792],[2017.4,4.68986614],[2017.3,0.16390589]],[[2020.1,0.1024],[2020.2,0.52334631],[2020.3,4.496],[2020.5,0.17614631],[2020.7,0.07374631]]]
["bitfinex","ETHUSD",1770304252089,[[2010.6,2.582683],[2010.5,0.07374631],[2010.4,0.2335703],[2010.1,0.2335703],[2010.0,0.07374631]],[[2012.6,5.10189046],[2012.9,0.07374631],[2013.1,0.07374631],[2013.2,1.24180409],[2013.3,5.04079173]]]
["bitfinex","ETHUSD",1770304309384,[[2007.3,27.047179],[2007.2,0.07374631],[2007.0,0.07374631],[2006.9,1.22215723],[2006.7,0.07374631]],[[2008.5,5.39956048],[2008.9,1.24446316],[2009.1,4.97742387],[2009.3,7.42488498]]]
["bitfinex","ETHUSD",1770304340128,[[2005.0,2.3645],[2004.4,0.84444016],[2004.0,5.31912328],[2003.6,2.62112258],[2003.5,7.81702475]],[[2006.4,0.41604115],[2006.5,5.37676098],[2006.6,1.24589048],[2006.7,5.05730058],[2006.8,4.98355427]]]
["bitfinex","ETHUSD",1770304377510,[[1999.7,5.83619385],[1999.2,2.4342642],[1999.1,0.81812763],[1998.9,1.32443372],[1998.8,10.23075151]],[[2001.4,0.07374631],[2001.6,12.4171275],[2002.3,5.40952656],[2002.4,1.49823386]]]
["bitfinex","ETHUSD",1770304391765,[[1999.1,0.001],[1998.1,9.19133225],[1997.6,2.40733525],[1997.4,5.00649978],[1997.1,5.00710884]],[[1999.9,0.07374631],[2000.0,1.5361874],[2000.1,0.38346127],[2000.4,5.07278315],[2000.5,0.39240593]]]
["bitfinex","ETHUSD",1770304454404,[[2001.5,0.001],[2000.7,0.1024],[2000.6,0.55432755],[2000.4,4.36737462],[2000.2,0.07374631]],[[2002.2,1.24862651],[2002.3,4.9943429],[2002.5,0.07374631],[2002.7,0.07374631],[2003.0,6.1105044]]]
["bitfinex","ETHUSD",1770304479699,[[1998.5,0.07374631],[1998.3,0.07374631],[1998.2,0.1024],[1998.0,0.07374631],[1997.8,0.07374631]],[[1999.9,8.74649577],[2000.2,1.25099633],[2000.3,9.54426891],[2000.4,4.99950004],[2000.6,4.99950004]]]
["bitfinex","ETHUSD",1770304523762,[[2003.6,0.07374631],[2003.4,0.07374631],[2003.2,0.07374631],[2002.4,2.48145727],[2002.2,3.54666186]],[[2005.0,8.36640836],[2005.1,0.28858349],[2005.3,0.0011],[2005.5,0.0011],[2005.6,0.39827475]]]
["bitfinex","ETHUSD",1770304567174,[[2013.9,0.07374631],[2013.7,0.07374631],[2013.5,0.07374631],[2013.3,0.07374631],[2013.1,0.07374631]],[[2014.9,0.0008],[2015.5,0.0008],[2015.6,8.29002254],[2015.7,0.25929975],[2016.1,8.77763222]]]
["bitfinex","ETHUSD",1770304574688,[[2012.7,0.07374631],[2012.5,0.07474631],[2012.3,0.07474631],[2012.1,1.3162173],[2011.6,0.25274631]],[[2014.7,8.36376885],[2014.9,0.07374631],[2015.1,0.07374631],[2015.4,0.0011],[2015.5,0.17614631]]]
["bitfinex","ETHUSD",1770304644321,[[2009.1,0.07374631]],[[2011.2,8.87004379],[2011.8,9.07161946],[2011.9,5.04420958],[2012.0,5.3040316],[2012.1,5.04441933]]]
["bitfinex","ETHUSD",1770304664171,[[2009.6,0.17614631],[2009.4,0.07374631],[2009.2,0.07374631],[2009.1,2.45211686]],[[2011.1,8.45786825],[2011.5,0.0011],[2011.7,0.0011],[2012.0,4.97059671],[2012.2,7.82892543]]]
["bitfinex","ETHUSD",1770304685336,[[2009.2,0.001],[2009.1,0.001],[2008.9,0.001],[2008.5,0.07374631],[2008.3,0.07474631]],[[2010.4,0.07374631],[2010.6,8.89431537],[2010.8,0.07374631],[2010.9,7.78258769],[2011.1,0.30731661]]]
["bitfinex","ETHUSD",1770304753252,[[2000.4,0.07374631],[2000.2,0.07374631],[2000.1,1.35233423],[2000.0,0.07374631],[1999.9,5.00009164]],[[2001.9,0.0011],[2002.1,0.0011],[2002.4,5.25385472],[2002.5,10.23758706],[2002.6,12.89437353]]]
["bitfinex","ETHUSD",1770304763470,[[2001.0,0.07374631],[2000.8,0.07374631],[2000.6,2.49320951],[2000.4,0.07374631],[2000.2,8.6963755]],[[2003.2,10.23708846],[2003.3,4.99201277],[2003.4,5.06575908],[2003.5,12.89237911],[2003.7,1.57106104]]]
["bitfinex","ETHUSD",1770304807328,[[1996.3,3.41778628],[1996.0,8.64256336],[1995.9,0.07374631],[1995.6,1.76374199],[1995.4,1.50344571]],[[1998.5,9.10368415],[1998.6,0.30731661],[1998.7,7.8875149],[1998.8,0.07374631],[1998.9,0.2335703]]]
["bitfinex","ETHUSD",1770304833512,[[1989.9,0.80922865],[1989.3,2.61428367],[1989.2,1.25676383],[1989.1,0.07374631],[1989.0,5.36753774]],[[1991.4,9.10368415],[1991.8,0.07374631],[1991.9,1.48866057],[1992.0,5.0940162],[1992.4,0.1024]]]
["bitfinex","ETHUSD",1770304892552,[[1980.3,8.65163065],[1980.1,2.57321143],[1979.7,0.07374631],[1979.4,0.07374631],[1979.1,5.05272403]],[[1982.1,0.07374631],[1982.7,0.07374631],[1982.9,0.07374631],[1983.0,0.1024],[1983.1,0.07374631]]]
["bitfinex","ETHUSD",1770304931908,[[1974.2,0.0008],[1973.5,0.02],[1973.3,2.832],[1973.2,0.07374631],[1973.1,1.26700327]],[[1975.3,0.07374631],[1975.5,0.07374631],[1975.7,0.78475697],[1975.8,9.47583273],[1976.1,0.07374631]]]
["bitfinex","ETHUSD",1770304946334,[[1978.5,0.07374631],[1978.2,1.43988245],[1978.1,2.53999327],[1977.9,0.2335703]],[[1980.4,0.002],[1981.0,1.26203264],[1981.1,5.04788086],[1981.2,5.12170188]]]
["bitfinex","ETHUSD",1770304980844,[[1971.4,0.07374631],[1971.2,0.07374631],[1971.0,0.0092184],[1970.9,2.57720111]],[[1973.8,0.07374631],[1973.9,9.34133596],[1974.2,0.07374631],[1974.6,0.07374631],[1975.7,15.06042858]]]
["bitfinex","ETHUSD",1770305010802,[[1955.8,9.64390193]],[[1959.3,0.28293617],[1959.9,0.07374631],[1960.3,5.17578712],[1960.4,1.53061224],[1960.5,5.10099979]]]
["bitfinex","ETHUSD",1770305062594,[[1964.4,0.07374631],[1964.3,5.09082688],[1964.2,2.63552998],[1964.0,0.07374631],[1963.8,0.07374631]],[[1966.5,0.07374631],[1966.7,0.07374631],[1967.0,0.07374631],[1967.2,0.07374631],[1967.4,0.07374631]]]
["bitfinex","ETHUSD",1770305083886,[[1960.8,1.27495702],[1960.6,11.12854346],[1960.5,0.001],[1960.2,2.71677309],[1960.1,5.10167248]],[[1962.7,0.07374631],[1963.0,0.07374631],[1963.2,0.07374631],[1963.5,0.07374631],[1963.6,0.2335703]]]
["bitfinex","ETHUSD",1770305112585,[[1974.9,0.07374631],[1974.7,0.17614631],[1974.6,10.52590509],[1974.4,0.07374631],[1974.2,0.07374631]],[[1976.6,0.1268456],[1976.7,0.002],[1977.3,0.07374631],[1977.5,0.002],[1978.2,0.07374631]]]
["bitfinex","ETHUSD",1770305158174,[[1970.1,0.001],[1970.0,0.001],[1968.9,0.07374631],[1968.8,0.136],[1968.5,0.07374631]],[[1971.2,0.07374631],[1971.4,0.07374631],[1971.6,0.07374631],[1971.7,3.18461938],[1971.8,0.30731661]]]
["bitfinex","ETHUSD",1770305199647,[[1962.5,0.001],[1962.4,0.001],[1962.2,0.1024],[1962.1,1.27414242],[1962.0,5.09658019]],[[1963.9,0.07374631],[1964.2,0.07374631],[1964.4,0.07374631],[1964.5,1.27260396],[1964.6,5.0901142]]]
["bitfinex","ETHUSD",1770305235620,[[1960.1,10.56638067],[1960.0,0.07374631],[1959.8,0.07374631],[1959.6,0.07374631],[1959.5,2.6099966]],[[1961.9,0.38617904],[1962.7,0.07374631],[1962.8,10.52826924],[1963.0,0.07374631],[1963.4,1.60174587]]]
["bitfinex","ETHUSD",1770305287959,[[1957.5,0.1024],[1957.4,3.19],[1957.3,0.1024],[1957.2,14.04235267],[1957.1,0.07374631]],[[1959.1,0.07374631],[1959.3,0.07374631],[1959.5,0.07374631],[1959.7,0.07374631],[1960.0,1.54517704]]]
["bitfinex","ETHUSD",1770305294574,[[1959.2,0.07374631],[1959.0,0.17614631],[1958.9,2.75806128],[1958.8,1.16206145],[1958.7,11.51821445]],[[1961.3,0.07374631],[1961.5,1.34830346],[1961.6,5.09813917],[1961.7,0.07574631],[1961.8,16.2644086]]]
["bitfinex","ETHUSD",1770305345605,[[1943.1,1.54379825]],[[1944.7,0.07374631],[1944.9,0.07374631],[1945.2,0.07374631],[1945.4,0.07374631],[1945.6,0.07374631]]]
["bitfinex","ETHUSD",1770305380660,[[1936.7,0.001],[1936.4,0.1024],[1936.3,2.52580128],[1935.7,0.07374631],[1935.4,0.07374631]],[[1938.2,0.07374631],[1938.4,0.07374631],[1938.5,12.73298844],[1938.6,0.07374631],[1938.8,0.07374631]]]
["bitfinex","ETHUSD",1770305418393,[[1952.1,0.07374631],[1952.0,2.54977227],[1951.9,0.07374631],[1951.0,1.46870166],[1950.9,11.9085734]],[[1953.9,0.07374631],[1954.1,0.07374631],[1954.3,0.07374631],[1954.5,0.07374631],[1954.7,0.07374631]]]
["bitfinex","ETHUSD",1770305461785,[[1948.9,3.7334],[1948.6,1.53956342],[1948.5,5.13210333],[1948.3,1.53978434]],[[1950.5,0.07374631],[1950.7,0.07374631],[1951.0,0.07374631],[1951.2,0.07374631],[1951.5,13.62510505]]]
["bitfinex","ETHUSD",1770305482086,[[1948.5,1.28300076],[1948.3,0.07374631],[1948.1,2.55070536],[1948.0,0.07374631],[1947.9,0.26678494]],[[1950.5,0.07374631],[1950.8,0.07374631],[1951.0,0.61231712],[1951.2,0.07374631],[1951.4,1.35491508]]]
["bitfinex","ETHUSD",1770305512508,[[1939.8,5.15490489],[1939.7,7.69354298],[1939.6,1.2888591],[1939.5,1.36260541],[1939.4,1.2888591]],[[1941.9,0.07374631],[1942.1,0.07374631],[1942.3,0.07374631],[1942.6,0.33533598],[1943.3,1.54380955]]]
["bitfinex","ETHUSD",1770305558098,[[1942.0,0.07374631],[1941.9,0.1024],[1941.8,3.59074631],[1941.6,3.95852226],[1941.4,0.07374631]],[[1944.2,1.38847946],[1944.3,5.14350375],[1946.0,19.04694212],[1946.4,0.25806631],[1946.5,16.44050788]]]
["bitfinex","ETHUSD",1770305594399,[[1938.4,12.21141702],[1938.1,2.52807408],[1937.9,0.07764377],[1937.8,5.16041884],[1937.7,1.62579519]],[[1940.1,0.07764377],[1940.3,0.07764377],[1940.5,0.07764377],[1940.7,0.07764377],[1940.9,0.07764377]]]
["bitfinex","ETHUSD",1770305629956,[[1938.6,0.07764377],[1938.4,0.07764377],[1938.3,0.1024],[1938.1,2.51241311],[1937.9,1.52362654]],[[1940.5,0.07764377],[1940.8,0.07764377],[1941.0,0.07764377],[1941.3,0.07764377],[1941.4,0.1024]]]
["bitfinex","ETHUSD",1770305644556,[[1936.3,0.1024],[1936.1,0.07764377],[1935.9,2.59055749],[1935.7,0.07764377],[1935.5,0.07864377]],[[1938.4,0.07764377],[1938.7,0.07764377],[1938.9,0.07764377],[1939.1,0.07764377],[1939.3,13.59133385]]]
["bitfinex","ETHUSD",1770305687349,[[1936.4,1.82848746],[1935.4,12.54329597],[1934.3,0.1024],[1934.1,0.07764377],[1933.9,0.07764377]],[[1938.5,5.5414],[1938.6,0.18432],[1938.7,5.42268697],[1938.8,3.88597101],[1938.9,5.16009563]]]
["bitfinex","ETHUSD",1770305738376,[[1947.4,0.001],[1947.3,0.001],[1947.1,4.667],[1946.6,11.98473594],[1946.5,0.001]],[[1949.1,0.1024],[1949.2,0.2335703],[1950.3,0.18432],[1951.4,0.18684146],[1956.5,0.4115656]]]
["bitfinex","ETHUSD",1770305773791,[[1946.0,11.80317003],[1945.7,0.29097013],[1945.3,4.679],[1944.9,2.61556326],[1944.4,0.07764377]],[[1948.6,1.28297239],[1948.7,5.13388956],[1948.8,5.13388956],[1948.9,5.13188956],[1949.0,1.53925485]]]
["bitfinex","ETHUSD",1770305820247,[[1942.6,11.86477878],[1942.5,0.07764377],[1942.3,1.26412165],[1942.1,1.18657788],[1942.0,0.001]],[[1945.1,0.002],[1945.6,5.14006682],[1945.7,5.14006682],[1946.0,1.54193583],[1946.1,1.68057125]]]
["bitfinex","ETHUSD",1770305830462,[[1944.0,0.07764377],[1943.8,0.07764377]],[[1947.3,0.26297043],[1947.5,0.39559724],[1948.2,17.22603098],[1948.3,1.53981757]]]
["bitfinex","ETHUSD",1770305865990,[[1944.3,0.5512],[1943.0,12.89611384],[1942.9,5.14689628],[1942.7,0.07764377],[1942.5,0.07764377]],[[1946.6,5.13824248],[1946.7,1.54115117],[1946.9,1.5409186],[1947.1,1.54082696],[1947.2,1.54075217]]]
["bitfinex","ETHUSD",1770305922527,[[1944.8,12.22903602],[1944.7,3.919969],[1944.6,1.2230036],[1944.5,2.61805538],[1944.1,0.07764377]],[[1948.5,11.83606906],[1948.6,11.993044],[1948.9,2.43369771],[1949.0,5.13309959],[1949.1,5.27209959]]]
["bitfinex","ETHUSD",1770305971190,[[1958.5,1.27035192],[1958.3,0.07764377],[1958.2,1.27664046],[1958.1,0.07764377],[1957.9,0.07764377]],[[1961.3,12.26278003],[1961.5,0.27247921],[1961.6,1.1470302],[1961.7,4.58809135],[1962.1,1.37608108]]]
["bitfinex","ETHUSD",1770305975620,[[1958.0,0.506515],[1957.9,0.07764377],[1957.7,0.07764377],[1957.6,13.98055614],[1957.5,2.59597487]],[[1960.8,0.006],[1960.9,1.14745067],[1961.0,4.5897292],[1961.5,12.41841871],[1961.7,1.37636037]]]
["bitfinex","ETHUSD",1770306013479,[[1960.9,0.47217335],[1960.6,0.07764377],[1960.4,0.07764377],[1960.3,2.50638089],[1960.2,0.07764377]],[[1963.5,0.01118],[1964.0,12.47490809],[1964.5,1.14291829],[1964.6,4.07228302],[1965.0,3.8914217]]]
["bitfinex","ETHUSD",1770306067095,[[1962.2,0.38830668],[1961.8,11.93366496],[1961.5,0.07764377],[1961.4,2.53582516],[1961.3,0.07764377]],[[1964.6,0.2335703],[1964.7,2.132815],[1964.8,12.79422132],[1964.9,0.29342029],[1965.3,1.01766417]]]
["bitfinex","ETHUSD",1770306112339,[[1966.1,12.80469406],[1966.0,5.87758349],[1965.9,5.63476567],[1965.8,0.2335703],[1965.7,8.11777071]],[[1969.1,15.64488308],[1969.2,12.38651177],[1969.9,21.90483631],[1970.2,4.44416381],[1970.5,1.21796675]]]
["bitfinex","ETHUSD",1770306129152,[[1969.1,0.2335703],[1969.0,12.47841122],[1968.8,2.6120077],[1968.7,1.26985926],[1968.6,6.40497897]],[[1971.7,0.2335703],[1971.8,12.90943183],[1972.6,1.41917054],[1972.7,4.05556118],[1972.8,4.05556118]]]
["bitfinex","ETHUSD",1770306166410,[[1966.7,0.003],[1966.2,1.27144339],[1966.1,5.08605861],[1966.0,0.137],[1965.9,14.50351134]],[[1968.4,0.00514713],[1968.9,0.2335703],[1969.0,12.3653739],[1969.4,0.9952241]]]
["bitfinex","ETHUSD",1770306209135,[[1968.2,2.55220384],[1968.0,12.62886457],[1967.9,0.07764377],[1967.7,0.07764377],[1967.3,5.37739944]],[[1971.0,41.89320141],[1971.2,0.88779936],[1971.3,3.55113636],[1971.4,3.55113636],[1971.6,3.55113636]]]
["bitfinex","ETHUSD",1770306256594,[[1968.8,1.25936845],[1968.6,3.34807476],[1968.1,12.59368447],[1967.7,0.07764377],[1967.6,1.52468142]],[[1970.2,0.002],[1970.5,0.00742959],[1970.9,0.002],[1971.1,12.88184044],[1971.5,0.26543531]]]
["bitfinex","ETHUSD",1770306288347,[[1965.9,0.001],[1965.8,0.001],[1965.7,0.001],[1965.5,0.001],[1965.1,0.001]],[[1967.3,12.60791357],[1967.4,0.15114049],[1968.0,2.50043809],[1968.4,1.03050444],[1968.7,19.20063755]]]
["bitfinex","ETHUSD",1770306346554,[[1959.5,12.68622884],[1959.4,0.07764377],[1959.3,1.27591252],[1959.2,5.18170321],[1959.1,5.10386362]],[[1960.8,0.002],[1962.5,12.65630524],[1963.3,0.138],[1963.4,2.51522179],[1963.9,1.06932669]]]
["bitfinex","ETHUSD",1770306359042,[[1957.5,0.001],[1957.0,0.003],[1956.6,1.27767783],[1956.5,5.11108492],[1956.3,5.11166454]],[[1958.4,12.26028797],[1958.8,0.2335703],[1959.4,0.8931327],[1959.5,3.57245158],[1960.0,3.58494611]]]
["bitfinex","ETHUSD",1770306399905,[[1946.5,12.66560651],[1946.4,1.28439032],[1946.3,5.13794317],[1946.2,5.13769009],[1946.0,5.37126039]],[[1949.6,18.6860941],[1949.7,0.89757398],[1949.8,3.59029594],[1949.9,3.59029594],[1950.0,3.59029594]]]
["bitfinex","ETHUSD",1770306439390,[[1950.1,11.97175501],[1949.8,1.32539915],[1949.7,1.28223653],[1949.6,5.77016421],[1949.5,5.1289942]],[[1952.5,0.2335703],[1952.6,5.701],[1952.7,13.23432947],[1952.8,5.12109152],[1952.9,5.12111435]]]
["bitfinex","ETHUSD",1770306491245,[[1950.1,0.001],[1949.1,1.42063531],[1949.0,5.13081434],[1948.9,12.97232699],[1948.8,5.13133259]],[[1951.4,0.2335703],[1951.5,10.2],[1951.6,0.2335703],[1951.8,11.99101446],[1952.5,2.59329616]]]
["bitfinex","ETHUSD",1770306535444,[[1954.6,0.001],[1954.4,1.27911652],[1954.3,5.11665984],[1954.2,17.81687488],[1953.7,1.53523444]],[[1956.7,12.83441989],[1956.9,1.27755057],[1957.0,5.1120222],[1957.1,5.11212315],[1957.2,5.11012315]]]
["bitfinex","ETHUSD",1770306553347,[[1954.4,0.2335703],[1954.3,2.55178752],[1954.2,0.2335703],[1954.1,12.59844385],[1954.0,1.36870956]],[[1956.1,0.01941108],[1956.8,0.002],[1956.9,0.002],[1957.1,12.51717881],[1957.7,0.002]]]
["bitfinex","ETHUSD",1770306591865,[[1958.3,12.06466572],[1958.2,0.07764377],[1958.0,2.67656154],[1957.8,0.46024136],[1957.6,4.651]],[[1960.5,0.1248456],[1960.7,0.002],[1960.9,0.41251212],[1961.2,11.79911884],[1961.6,0.002]]]
["bitfinex","ETHUSD",1770306635099,[[1976.2,0.31121407],[1976.1,1.26507366],[1976.0,5.06047264],[1975.8,5.13879683],[1975.6,0.07764377]],[[1977.7,0.03561097],[1978.4,11.94459631],[1978.8,0.07764377],[1979.3,1.51569196],[1979.4,5.05232652]]]
["bitfinex","ETHUSD",1770306680284,[[1978.6,0.003],[1978.5,0.07764377],[1978.2,0.07764377],[1978.1,2.58219678],[1978.0,0.07764377]],[[1980.6,0.07764377],[1981.1,1.33956976],[1981.2,5.39667553],[1981.3,5.04770077],[1981.5,1.51401378]]]
["bitfinex","ETHUSD",1770306710682,[[1981.7,0.00510986],[1981.4,0.07764377],[1981.2,0.07764377],[1981.0,0.07764377],[1980.8,0.07764377]],[[1983.7,0.0008],[1983.9,12.72848566],[1984.2,0.26366466],[1984.5,1.51172842],[1984.7,1.51715932]]]
["bitfinex","ETHUSD",1770306729608,[[1978.8,0.07764377],[1978.7,1.2634558],[1978.6,5.13146698],[1978.5,17.52936632],[1978.2,1.59408761]],[[1981.2,0.07764377],[1981.4,1.26173412],[1981.5,17.09799016],[1981.6,5.0469365],[1981.7,5.35815057]]]
["bitfinex","ETHUSD",1770306788241,[[1983.3,1.22633987],[1983.2,11.95218465],[1983.1,0.2335703],[1983.0,0.07764377],[1982.8,0.07764377]],[[1985.8,0.07764377],[1985.9,1.25888244],[1986.0,5.03550027],[1986.1,5.0350333],[1986.4,5.03436666]]]
["bitfinex","ETHUSD",1770306820485,[[1981.4,0.001],[1980.6,0.001],[1979.7,1.26281759],[1979.6,5.39526907],[1979.5,7.62849452]],[[1982.4,12.242129],[1982.5,13.21865052],[1982.6,1.2242129],[1982.8,1.26084325],[1982.9,5.40515017]]]
["bitfinex","ETHUSD",1770306860066,[[1975.1,0.001],[1975.0,0.001],[1974.6,0.1248456],[1974.0,12.32601438],[1973.8,1.51979396]],[[1976.6,12.105351],[1976.7,11.86354109],[1977.4,3.81194831],[1977.6,5.05714574],[1979.3,19.7406837]]]
["bitfinex","ETHUSD",1770306915329,[[1969.9,0.001],[1969.8,0.001],[1969.2,13.26248929],[1969.1,5.07843802],[1968.9,5.07897295]],[[1971.2,0.2335703],[1971.3,24.25211945],[1971.5,1.50164029],[1971.6,5.07210916],[1972.7,16.95761458]]]
["bitfinex","ETHUSD",1770306923144,[[1970.5,1.3261712],[1970.4,13.26175953],[1970.2,6.29821043],[1970.0,5.07694186],[1969.9,0.001]],[[1972.2,12.103751],[1972.3,1.2103751],[1972.5,0.55092805],[1972.7,12.4900917],[1972.8,1.269243]]]
["bitfinex","ETHUSD",1770306990843,[[1972.1,12.13758149],[1972.0,1.26774847],[1971.9,5.14888768],[1971.8,5.30456421],[1968.5,0.00398]],[[1974.4,5.29851348],[1974.5,13.17702916],[1974.6,5.06432744],[1974.7,5.06461494],[1975.0,5.06332129]]]
["bitfinex","ETHUSD",1770307017475,[[1959.1,12.99413982],[1959.0,2.55570005],[1958.6,0.07764377],[1957.8,5.10751315],[1956.7,16.34404208]],[[1961.7,12.85848279],[1961.9,0.9803751],[1962.1,0.137],[1962.6,0.46872187],[1962.9,1.5283591]]]
["bitfinex","ETHUSD",1770307060641,[[1959.6,1.99130163],[1959.5,5.10310245],[1959.4,5.10308226],[1959.3,5.18072603],[1959.2,1.5312025]],[[1961.7,13.80796024],[1962.0,0.002],[1962.1,5.17648372],[1962.2,0.002],[1962.6,5.09529617]]]
["bitfinex","ETHUSD",1770307108682,[[1961.0,0.07764377],[1960.8,0.07764377],[1960.6,0.07764377],[1960.4,1.35289371],[1960.3,5.10099979]],[[1962.1,0.004],[1962.2,0.002],[1963.4,13.76051044],[1963.8,0.07764377],[1964.1,5.09141996]]]
["bitfinex","ETHUSD",1770307140032,[[1960.7,0.07764377],[1960.6,5.10069911],[1960.5,1.35376363],[1960.4,5.10047944],[1960.3,12.69297609]],[[1962.7,0.2335703],[1962.8,13.82427399],[1962.9,5.09475368],[1963.1,5.09415259],[1963.4,0.002]]]
["bitfinex","ETHUSD",1770307160920,[[1960.9,0.63746514],[1960.5,5.10072949],[1960.3,12.76760727],[1960.2,5.17867592],[1960.1,3.31701312]],[[1962.3,0.00903022],[1962.6,0.2335703],[1962.7,12.62474561],[1962.9,5.09468119],[1963.1,5.09404089]]]
["bitfinex","ETHUSD",1770307221030,[[1958.6,0.07764377],[1958.4,0.07764377],[1958.1,0.07764377],[1957.9,0.07764377],[1957.7,1.61003235]],[[1960.8,1.27499476]]]
["bitfinex","ETHUSD",1770307252645,[[1961.3,1.27459977],[1961.2,0.07764377],[1961.1,5.0991646],[1961.0,1.79290543],[1960.9,17.07497282]],[[1962.8,1.03723444],[1962.9,1.70355101],[1963.1,2.58230652],[1963.2,1.27344615],[1963.3,3.44307537]]]
["bitfinex","ETHUSD",1770307262375,[[1969.0,0.0394426],[1967.3,0.13391619],[1967.2,0.2335703],[1967.1,2.66564877],[1966.9,0.31121407]],[[1970.0,12.54891784],[1970.3,1.68102696],[1970.5,6.02538189],[1970.8,0.07764377],[1971.0,0.137]]]
["bitfinex","ETHUSD",1770307302451,[[1965.3,0.07764377],[1965.2,12.5527899],[1965.0,1.3509084],[1964.9,5.09005852],[1964.8,5.16670229]],[[1967.7,4.624],[1967.9,0.22075867],[1968.0,1.34800101],[1968.1,5.08130081],[1968.2,17.07459148]]]
["bitfinex","ETHUSD",1770307368346,[[1966.3,0.07764377],[1966.2,1.27148814],[1966.1,16.15849494],[1965.9,0.07764377],[1965.8,5.08595259]],[[1968.6,2.236],[1968.7,10.72232222],[1968.8,4.631],[1968.9,1.48441138],[1969.0,5.0789781]]]
["bitfinex","ETHUSD",1770307393286,[[1960.6,0.001],[1960.3,5.1012521],[1960.2,1.275315],[1960.1,5.1017784],[1960.0,5.17897774]],[[1962.2,9.02290113],[1962.5,0.2335703],[1962.6,0.07764377],[1962.8,2.63696011],[1963.1,5.75049171]]]
["bitfinex","ETHUSD",1770307439104,[[1956.3,0.001],[1955.5,0.001],[1955.3,1.27857617],[1955.2,5.1144581],[1955.1,5.11430471]],[[1957.1,0.00458401],[1957.3,8.21301054],[1957.4,1.27721123],[1957.5,5.10881781],[1957.6,5.10881781]]]
["bitfinex","ETHUSD",1770307455926,[[1954.4,1.2791642],[1954.3,5.19555062],[1954.2,5.11765984],[1954.1,5.19730361],[1954.0,15.34432388]],[[1955.8,0.00458401],[1956.3,9.54911716],[1956.4,1.27789944],[1956.5,0.08811042],[1956.7,0.07764377]]]
["bitfinex","ETHUSD",1770307494478,[[1954.0,0.001],[1953.9,0.07864377],[1953.7,0.07764377],[1953.6,5.11864543],[1953.5,11.75871054]],[[1955.7,0.002],[1955.8,0.002],[1955.9,12.46834957],[1956.0,5.1125457],[1956.3,5.18937899]]]
["bitfinex","ETHUSD",1770307526412,[[1953.3,0.001],[1953.2,0.001],[1952.9,1.28014747],[1952.8,16.58717075],[1952.6,5.19823366]],[[1954.9,12.77626706],[1955.3,0.07764377],[1955.6,0.07764377],[1955.7,0.34219282],[1955.8,5.11525867]]]
["bitfinex","ETHUSD",1770307583333,[[1958.5,1.2764871],[1958.4,5.18359219],[1958.3,5.10594842],[1957.9,1.53200135],[1954.5,14.32922748]],[[1959.9,0.002],[1960.0,0.002],[1960.7,11.47489194],[1960.8,0.002],[1961.0,5.09952546]]]
["bitfinex","ETHUSD",1770307604995,[[1961.2,0.51767688],[1961.0,1.27485976],[1960.9,5.09943906],[1960.8,5.09943906],[1960.7,5.17708283]],[[1963.1,12.00111231],[1963.2,5.09388619],[1963.4,0.2335703],[1963.5,0.07764377],[1963.7,5.17013081]]]
["bitfinex","ETHUSD",1770307635464,[[1959.1,0.51045486],[1958.9,0.07764377],[1958.7,0.07764377],[1958.6,0.001],[1958.5,10.00875767]],[[1960.9,0.002],[1961.0,0.2355703],[1961.1,10.39088605],[1961.5,0.07764377],[1961.8,0.07964377]]]
["bitfinex","ETHUSD",1770307681861,[[1953.2,0.95545039],[1952.9,0.07764377],[1952.8,5.1208338],[1952.7,0.07764377],[1952.6,9.76827949]],[[1955.0,9.76033553],[1955.1,0.07764377],[1955.3,0.10751578],[1955.4,0.2335703],[1955.5,0.07764377]]]
["bitfinex","ETHUSD",1770307725956,[[1951.5,0.07764377],[1951.3,0.07764377],[1951.2,9.26888649],[1951.1,0.07764377],[1951.0,1.92206953]],[[1953.4,9.26177251],[1953.5,1.2797891],[1953.7,0.07764377],[1954.0,0.07764377],[1954.1,5.11782704]]]
["bitfinex","ETHUSD",1770307764110,[[1947.9,0.001],[1947.8,2.0116539],[1947.7,5.13416876],[1947.6,5.2116411],[1947.5,13.54803821]],[[1949.4,8.46223159],[1949.6,0.27667192],[1949.8,1.28221833],[1950.0,0.07764377],[1950.1,0.35159922]]]
["bitfinex","ETHUSD",1770307817344,[[1957.4,0.07764377],[1957.2,7.58622965],[1956.4,2.59644599],[1955.1,18.23932089],[1954.1,0.00403]],[[1959.6,0.002],[1959.8,8.48838877],[1960.1,0.07764377],[1960.3,0.07764377],[1960.4,1.53237777]]]
["bitfinex","ETHUSD",1770307824356,[[1961.9,0.07764377],[1961.6,0.07764377],[1961.4,0.07764377],[1961.2,1.35237352],[1961.1,5.0989195]],[[1963.5,8.48838877],[1964.3,0.07764377]]]
["bitfinex","ETHUSD",1770307876826,[[1955.0,0.001],[1954.5,0.1248456],[1954.3,0.001],[1953.9,0.07764377],[1953.8,7.18274575]],[[1956.1,8.49671927],[1956.2,0.2335703],[1956.3,0.07764377],[1956.5,0.07764377],[1956.7,0.07764377]]]
["bitfinex","ETHUSD",1770307916204,[[1957.3,1.27722383],[1957.2,5.10907883],[1957.1,0.07764377],[1956.9,0.07764377],[1956.7,12.18042215]],[[1958.0,0.002],[1959.0,8.46328873],[1959.4,5.10386362],[1959.5,5.10386362]]]
["bitfinex","ETHUSD",1770307957474,[[1954.3,0.07764377],[1954.1,0.07764377],[1953.9,1.35713606],[1953.8,5.11796918],[1953.7,11.96567402]],[[1956.0,7.76145407],[1956.2,0.49976753],[1956.3,1.27793243],[1956.7,0.07764377],[1956.9,0.07964377]]]
["bitfinex","ETHUSD",1770308009635,[[1954.3,1.27923041],[1954.2,5.19456542],[1954.0,5.19531317],[1953.9,0.79444355],[1953.8,0.07764377]],[[1955.5,0.002],[1955.6,0.002],[1956.3,1.2779281],[1956.5,5.11138954],[1956.8,5.18808284]]]
["bitfinex","ETHUSD",1770308032047,[[1953.1,0.58967195],[1953.0,5.12028178],[1952.9,1.35772569],[1952.8,12.93435469],[1952.7,5.35403811]],[[1954.8,0.79579735],[1954.9,7.88032974],[1955.0,1.28077951],[1955.1,5.11483247],[1955.2,0.07764377]]]
["bitfinex","ETHUSD",1770308064084,[[1953.1,1.28000864],[1953.0,5.12011181],[1952.7,5.19857052],[1952.4,2.57837347],[1952.3,5.19975542]],[[1954.0,0.3911274],[1954.1,0.002],[1954.7,7.89031685],[1954.9,0.002],[1955.0,0.07964377]]]
["bitfinex","ETHUSD",1770308114686,[[1953.1,0.003],[1952.9,0.07764377],[1952.7,0.07764377],[1952.5,0.07764377],[1952.3,0.2335703]],[[1953.9,3.60737009],[1954.8,1.2789504],[1954.9,0.36073701],[1955.0,0.07764377],[1955.4,0.07764377]]]
["bitfinex","ETHUSD",1770308157029,[[1963.0,1.35120464],[1962.9,5.0942435],[1962.8,5.0942435],[1962.7,5.17262898],[1962.0,0.07764377]],[[1963.5,0.002],[1964.5,1.09967839],[1964.9,1.27234929],[1965.0,0.40724154],[1965.2,0.07764377]]]
["bitfinex","ETHUSD",1770308192245,[[1962.3,0.001],[1961.4,0.07764377],[1961.2,0.07764377],[1960.9,1.00817028],[1960.8,2.59475958]],[[1963.6,0.99493826],[1963.8,0.07764377],[1964.1,1.35053777],[1964.2,5.09139045],[1964.4,5.16844986]]]
["bitfinex","ETHUSD",1770308209567,[[1963.8,0.07764377],[1963.7,1.27310689],[1963.6,5.17007133],[1963.5,6.07419516],[1963.4,0.07764377]],[[1965.5,0.002],[1965.6,0.002],[1966.0,5.08648933],[1966.1,0.07764377],[1966.5,0.07764377]]]
["bitfinex","ETHUSD",1770308251460,[[1968.9,0.90936662],[1968.7,0.07764377],[1968.5,1.60163839],[1968.3,1.52415338],[1968.2,2.52480251]],[[1971.3,0.07764377],[1971.5,27.98373949],[1971.6,0.07764377],[1971.7,0.2335703],[1971.8,0.07764377]]]
["bitfinex","ETHUSD",1770308305416,[[1973.4,0.07764377],[1973.2,0.07764377],[1972.8,0.07764377],[1972.6,5.06943781],[1972.5,1.05406153]],[[1975.2,2.16910588],[1975.3,5.06277845],[1975.6,5.13946841],[1975.7,2.06811554],[1975.9,1.59594923]]]
["bitfinex","ETHUSD",1770308342469,[[1970.4,0.07764377],[1970.3,0.001],[1970.2,0.001],[1970.0,1.34767853],[1969.9,5.07637702]],[[1972.4,1.26752398]]]
["bitfinex","ETHUSD",1770308384816,[[1965.3,0.001],[1965.2,0.001],[1964.7,0.93684825],[1964.6,0.07764377],[1964.2,5.43368991]],[[1966.9,0.2335703],[1967.3,0.99728717],[1967.5,0.07764377],[1967.6,0.1024],[1967.7,0.39333311]]]
["bitfinex","ETHUSD",1770308396386,[[1965.7,1.27177818],[1965.5,5.08761589],[1965.4,0.93784825],[1965.3,5.08921139],[1965.2,0.07864377]],[[1967.2,0.3790797],[1967.6,0.07764377],[1967.8,2.57895555],[1967.9,5.18410919],[1968.2,5.15946102]]]
["bitfinex","ETHUSD",1770308464286,[[1965.8,1.27171686],[1965.7,0.1024],[1965.6,0.99614498],[1965.5,5.08876385],[1965.4,0.07864377]],[[1967.8,1.27045431],[1967.9,6.15083761],[1968.1,0.07764377],[1968.2,5.08093554],[1968.3,0.07764377]]]
["bitfinex","ETHUSD",1770308485531,[[1968.5,1.27000105],[1968.4,5.18262572],[1968.3,0.93000748],[1968.2,0.07764377],[1968.0,0.07764377]],[[1970.4,1.27078531],[1970.5,5.15475542],[1970.6,5.07511165],[1970.7,0.07764377],[1970.8,6.25185743]]]
["bitfinex","ETHUSD",1770308531379,[[1976.8,0.82925708],[1976.4,0.98033845],[1976.0,0.07764377],[1975.8,2.57482171],[1975.4,1.51853679]],[[1979.7,2.24394457],[1980.1,0.07764377],[1980.3,0.07764377],[1980.5,5.05001616]]]
["bitfinex","ETHUSD",1770308569794,[[1980.2,0.001],[1979.3,1.34071325],[1979.2,5.05229121],[1979.1,0.07764377],[1978.9,5.13095614]],[[1981.4,1.3394206],[1981.5,6.33053443],[1981.6,0.07764377],[1981.9,5.04569401],[1982.1,0.07764377]]]
["bitfinex","ETHUSD",1770308606300,[[1977.9,1.26395879],[1977.6,0.07764377],[1977.5,0.65335184],[1977.4,0.001],[1977.3,0.07764377]],[[1980.1,0.07764377],[1980.2,0.1024],[1980.3,2.47669058],[1980.4,5.04973993],[1980.5,5.1273837]]]
["bitfinex","ETHUSD",1770308620305,[[1975.4,0.001],[1974.8,0.65335184],[1974.5,0.07764377],[1974.1,0.07764377],[1973.9,4.07230295]],[[1977.0,0.1024],[1977.1,0.93758901],[1977.3,0.31121407],[1977.4,1.26433233],[1977.5,5.23718951]]]
["bitfinex","ETHUSD",1770308664582,[[1976.5,0.92421324],[1976.1,0.07764377],[1975.9,1.44528998],[1975.5,7.89209558],[1974.5,0.07764377]],[[1978.6,0.2335703],[1978.7,30.0],[1978.8,0.2335703],[1979.0,1.26526529],[1979.1,5.05505709]]]
["bitfinex","ETHUSD",1770308712717,[[1995.9,3.865],[1994.5,0.001],[1994.3,0.31121407],[1994.2,5.01447133],[1994.1,0.1024]],[[1996.4,0.002],[1996.8,0.07764377],[1996.9,1.25196667],[1997.0,0.22764377],[1997.5,5.00635208]]]
["bitfinex","ETHUSD",1770308747970,[[1987.2,3.38859137],[1986.5,0.1232143],[1986.0,1.23602876],[1985.3,2.50449209],[1984.6,3.38145916]],[[1988.3,30.0],[1988.4,1.33497825],[1988.5,5.02896003],[1988.6,0.07764377],[1988.8,0.07764377]]]
["bitfinex","ETHUSD",1770308752184,[[1986.7,0.5],[1986.5,0.1232143],[1986.4,0.2345703],[1986.2,1.07519103],[1986.0,0.07764377]],[[1988.9,1.25697621],[1989.0,5.13030487],[1989.1,5.37999504],[1989.2,5.02739932]]]
["bitfinex","ETHUSD",1770308797207,[[1986.7,0.001],[1986.6,0.001],[1986.5,0.001],[1986.2,0.2335703],[1986.1,1.01929489]],[[1988.4,0.94293213],[1988.5,0.07764377],[1989.2,5.02722295],[1989.5,1.50799373],[1989.6,1.50991037]]]
["bitfinex","ETHUSD",1770308826872,[[1990.4,0.1024],[1990.3,0.07764377],[1990.1,2.52221613],[1989.9,5.02518695],[1989.6,1.58541755]],[[1993.3,0.002],[1993.4,0.002],[1993.7,0.91331127],[1994.3,5.01447207]]]
["bitfinex","ETHUSD",1770308883458,[[1992.9,0.001],[1992.8,0.001],[1992.1,0.96956186],[1991.8,0.07764377]],[[1994.4,1.33116001],[1994.6,5.01603931],[1994.8,5.96884898]]]
["bitfinex","ETHUSD",1770308893480,[[1993.3,0.99833842],[1993.2,0.54394503],[1992.8,5.01802282],[1992.6,0.07764377],[1992.4,0.07764377]],[[1995.0,0.07764377],[1996.2,0.1024],[1996.3,3.54171867],[1996.4,1.3754699],[1996.5,5.11141622]]]
["bitfinex","ETHUSD",1770308934533,[[1990.9,0.001],[1990.2,0.97940635],[1989.9,0.07864377],[1989.7,0.07764377],[1989.5,2.84855814]],[[1992.8,1.03125387],[1992.9,30.0],[1993.0,0.07764377],[1993.3,0.2335703],[1993.6,0.2335703]]]
["bitfinex","ETHUSD",1770308973310,[[1987.4,0.93456822],[1987.3,1.2579775],[1987.1,5.11001973],[1987.0,0.1024],[1986.9,0.07764377]],[[1989.6,1.25653397],[1989.7,5.0261359],[1989.8,0.31121407],[1989.9,0.92406544],[1990.4,5.02450954]]]
["bitfinex","ETHUSD",1770309024888,[[1996.5,1.25214513],[1996.4,0.36047848],[1996.3,5.00922694],[1996.1,0.38574961],[1996.0,11.17353305]],[[1998.7,11.33],[1998.8,0.1232143],[1998.9,0.07764377],[1999.2,3.32882425],[1999.3,0.1024]]]
["bitfinex","ETHUSD",1770309066749,[[1992.8,1.25450985],[1992.5,0.07864377],[1992.4,5.12226596],[1992.2,5.40240065],[1992.1,5.09742286]],[[1995.1,8.033],[1995.2,0.07764377],[1995.4,1.6882508],[1995.5,10.70778117],[1995.6,5.11392651]]]
["bitfinex","ETHUSD",1770309082155,[[1992.0,0.001],[1991.9,0.001],[1991.7,0.1024],[1991.6,5.40340065],[1991.5,1.25533416]],[[1994.4,1.33117685],[1994.5,5.01403931],[1994.7,5.01403931]]]
["bitfinex","ETHUSD",1770309116791,[[1990.4,0.001],[1990.0,1.25623416],[1989.7,0.1024],[1989.6,5.0260979],[1989.5,0.07764377]],[[1991.6,6.07320991],[1991.7,0.07764377],[1992.6,1.25465488],[1993.0,13.12854564],[1993.3,1.50538468]]]
["bitfinex","ETHUSD",1770309156968,[[1982.6,0.1232143],[1981.5,8.66746217],[1981.2,1.26181771],[1981.1,0.07764377],[1981.0,5.04791792]],[[1983.7,8.282],[1984.1,7.10233629],[1984.6,9.14610397],[1984.7,5.38927822],[1984.8,5.03879875]]]
["bitfinex","ETHUSD",1770309205037,[[1984.9,8.09971503],[1984.6,0.07764377],[1984.5,1.36213685],[1984.4,5.35027073],[1984.2,13.00557987]],[[1986.8,0.002],[1986.9,0.002],[1987.1,0.1024],[1987.4,10.13593901],[1987.6,5.29275578]]]
["bitfinex","ETHUSD",1770309236880,[[1987.4,8.06153693],[1987.2,0.1024],[1986.8,0.07764377],[1986.6,12.99958291],[1986.3,2.79409384]],[[1989.4,8.488],[1989.5,0.1024],[1989.8,1.48997797],[1989.9,10.06552014],[1990.5,12.91234158]]]
["bitfinex","ETHUSD",1770309256470,[[1993.9,8.04589743],[1993.5,0.07764377],[1993.4,0.2335703],[1993.3,0.18004377],[1993.1,0.2335703]],[[1995.7,0.002],[1995.8,0.002],[1996.3,5.01027105],[1996.4,0.2592143],[1996.5,7.88825004]]]
["bitfinex","ETHUSD",1770309308384,[[1993.2,0.0186],[1993.0,7.69955149],[1992.2,1.33247827],[1992.1,5.01977752],[1992.0,0.07764377]],[[1994.9,0.1024],[1995.0,0.2335703],[1995.1,1.25311302],[1995.2,12.8575542],[1995.3,5.01428008]]]
["bitfinex","ETHUSD",1770309340897,[[1991.0,7.10433849],[1990.9,0.71043385],[1990.3,1.25605128],[1990.2,5.02543264],[1990.1,0.1024]],[[1992.7,30.0],[1992.8,0.1024],[1993.3,12.86090823],[1993.6,1.56339517],[1994.0,0.135]]]
["bitfinex","ETHUSD",1770309379840,[[1992.7,0.68321492],[1992.6,6.83214917],[1991.8,1.25512133],[1991.5,0.07764377],[1991.3,0.07764377]],[[1994.4,30.0],[1994.5,0.1024],[1994.7,0.2335703],[1994.9,7.84407431],[1995.2,1.25300721]]]
["bitfinex","ETHUSD",1770309435280,[[1988.6,0.001],[1988.5,0.001],[1988.2,0.001],[1987.9,6.90349306],[1987.7,0.001]],[[1989.8,0.3359703],[1989.9,30.0],[1990.0,0.3359703],[1990.2,4.80987916],[1990.3,9.33150937]]]
["bitfinex","ETHUSD",1770309442781,[[1989.2,6.90349306],[1988.6,1.25716256],[1988.5,0.07764377],[1988.4,0.001],[1988.3,0.07864377]],[[1990.6,0.004],[1991.2,1.25555542],[1991.6,0.26136741],[1991.9,7.53173713],[1992.2,1.50787678]]]
["bitfinex","ETHUSD",1770309511146,[[1988.5,6.90240832],[1988.4,0.81597619],[1988.3,1.25735359],[1988.2,5.02966192],[1988.0,0.18004377]],[[1990.4,0.1024],[1990.7,0.2335703],[1990.8,0.136],[1990.9,1.25571733],[1991.0,0.37928652]]]
["bitfinex","ETHUSD",1770309541719,[[1991.9,6.54091811],[1991.6,0.1024],[1991.2,0.07764377],[1991.1,0.2335703],[1991.0,1.12325785]],[[1992.7,0.002],[1992.8,0.002],[1993.0,0.002],[1993.7,0.002],[1994.2,7.86308725]]]
["bitfinex","ETHUSD",1770309587575,[[1987.9,0.001],[1987.8,0.001],[1987.7,0.001],[1987.5,6.57430115],[1987.0,0.8676101]],[[1988.7,30.0],[1988.8,0.2335703],[1989.0,0.002],[1989.1,0.48168652],[1989.3,1.25673093]]]
["bitfinex","ETHUSD",1770309633441,[[1983.9,6.38510502],[1983.2,0.1024],[1982.8,0.001],[1982.3,7.98142632],[1982.1,2.58882363]],[[1985.0,0.006],[1985.3,0.2335703],[1985.8,0.1044],[1985.9,0.002],[1986.4,1.51027109]]]
["bitfinex","ETHUSD",1770309667365,[[1981.3,0.001],[1981.2,0.001],[1980.8,6.09275822],[1980.1,0.1024],[1980.0,1.26259005]],[[1982.1,6.991],[1982.3,0.2335703],[1982.4,1.26110213],[1982.6,0.1024],[1983.1,16.68991039]]]
["bitfinex","ETHUSD",1770309691985,[[1981.5,6.09275822],[1981.4,1.87219948],[1981.3,5.04816727],[1981.2,0.001],[1981.1,0.07764377]],[[1982.8,0.002],[1983.0,0.002],[1983.5,0.1024],[1983.6,0.002],[1983.8,9.68489635]]]
["bitfinex","ETHUSD",1770309753234,[[1983.4,5.79556548],[1982.3,8.59022809],[1982.1,0.31121407],[1982.0,2.59685669],[1981.8,0.07764377]],[[1984.5,0.002],[1984.6,0.002],[1984.7,0.136],[1985.4,0.002],[1985.9,11.18097514]]]
["bitfinex","ETHUSD",1770309787005,[[1982.8,5.90130316],[1982.5,0.1024],[1982.3,1.26115167],[1982.1,5.12274391],[1982.0,8.01339002]],[[1983.9,0.002],[1984.0,0.002],[1984.5,0.302],[1984.8,1.26160792],[1984.9,5.03817769]]]
["bitfinex","ETHUSD",1770309836771,[[1977.0,6.082477],[1976.9,0.6082477],[1976.8,1.26466177],[1976.5,8.1086728],[1976.3,2.64301562]],[[1977.8,0.26424062],[1979.5,0.136],[1979.6,5.05170722],[1979.7,8.03102903],[1979.9,5.05083654]]]
["bitfinex","ETHUSD",1770309842565,[[1976.3,6.082477],[1975.3,0.2644007],[1975.1,8.1086728],[1975.0,2.58783637],[1974.9,0.07764377]],[[1978.0,0.1024],[1978.2,8.03102903],[1979.2,1.51618885],[1982.8,0.002]]]
["bitfinex","ETHUSD",1770309889221,[[1976.4,0.001],[1975.7,5.79782618],[1975.4,1.26552798],[1975.3,0.1032],[1975.1,5.06289451]],[[1977.4,5.70129647],[1977.6,0.39512695],[1977.7,0.1024],[1977.9,1.34163626],[1978.0,0.2355703]]]
["bitfinex","ETHUSD",1770309917855,[[1976.8,0.60991172],[1976.6,0.001],[1976.5,0.001],[1976.3,6.0991172],[1976.0,1.26513709]],[[1978.2,30.0],[1978.6,1.26356031],[1978.7,5.05382755],[1978.8,0.002],[1978.9,0.1024]]]
["bitfinex","ETHUSD",1770309983985,[[1970.7,3.00826234],[1970.6,1.37104914],[1970.5,5.15224033],[1970.4,8.06551165],[1970.3,5.30816686]],[[1972.1,0.002],[1972.6,5.23825525],[1973.0,0.07764377],[1973.6,5.16941597]]]
["bitfinex","ETHUSD",1770309999499,[[1969.8,0.07764377],[1969.6,3.34932445],[1969.5,1.2692983],[1969.4,5.65677459],[1969.3,12.99095868]],[[1971.5,6.8245853],[1971.6,0.68245853],[1971.7,0.07764377],[1971.9,0.07764377],[1972.0,0.002]]]
["bitfinex","ETHUSD",1770310043387,[[1967.8,0.0008],[1967.5,0.26478926],[1966.9,16.21621949],[1966.7,2.68469024],[1966.6,0.07764377]],[[1969.2,8.42662675],[1969.3,0.07764377],[1969.5,0.07764377],[1969.6,2.11975495],[1969.7,0.07764377]]]
["bitfinex","ETHUSD",1770310074541,[[1967.3,0.07764377],[1967.1,0.07764377],[1966.9,0.07764377],[1966.7,8.21093903],[1966.6,2.58552171]],[[1968.7,9.46625149],[1968.8,0.002],[1969.2,0.39730551],[1969.4,0.07764377],[1969.6,0.07764377]]]
["bitfinex","ETHUSD",1770310133683,[[1976.3,27.033502],[1975.6,0.80908445],[1975.4,5.06221969],[1975.3,2.63032309],[1975.2,0.1024]],[[1977.3,10.42601072],[1977.6,1.14686118],[1977.7,1.04260107],[1978.6,8.09084448],[1978.7,0.07764377]]]
["bitfinex","ETHUSD",1770310155929,[[1973.9,1.36891584],[1973.8,0.45855032],[1973.7,0.31121407],[1973.5,5.144778],[1973.4,6.06777845]],[[1975.0,0.002],[1975.1,0.002],[1975.4,10.97803546],[1975.8,0.07764377],[1975.9,1.29]]]
["bitfinex","ETHUSD",1770310220032,[[1986.6,0.001],[1986.1,0.07764377],[1986.0,1.25881089],[1985.9,0.07764377],[1985.8,0.2335703]],[[1988.2,17.607654],[1988.3,0.07764377],[1988.4,12.64399947],[1988.7,0.07764377],[1988.9,8.11773753]]]
["bitfinex","ETHUSD",1770310229846,[[1986.7,0.001],[1986.6,0.001],[1986.5,0.001],[1986.1,0.07764377],[1986.0,5.03520941]],[[1988.1,17.607654],[1988.2,11.38669092],[1988.5,0.18004377],[1988.7,8.11773753],[1988.8,1.7607654]]]
["bitfinex","ETHUSD",1770310271617,[[1989.7,0.07764377],[1989.5,0.07764377],[1989.3,0.07764377],[1989.2,0.1024],[1989.1,0.31121407]],[[1992.2,0.1024]]]
["bitfinex","ETHUSD",1770310315645,[[1992.0,1.78001355],[1991.9,5.02008032]],[[1994.0,1.24585301],[1994.3,0.07764377],[1994.5,0.07764377],[1994.7,7.99297414]]]
["bitfinex","ETHUSD",1770310341160,[[1999.6,0.07764377],[1999.4,0.07764377],[1999.2,7.99297414],[1999.1,1.25056275],[1999.0,5.00225101]],[[2001.9,12.74467277],[2003.8,1.5748733],[2004.0,0.70741626]]]
["bitfinex","ETHUSD",1770310400340,[[2004.5,0.001],[2004.3,0.43341615],[2004.2,0.07764377],[2004.0,0.31121407],[2003.9,3.7413827]],[[2006.4,12.5127424],[2006.5,1.24595653],[2006.6,0.07764377],[2006.7,7.82008417],[2006.8,0.1024]]]
["bitfinex","ETHUSD",1770310415848,[[2004.7,0.001],[2004.5,0.001],[2003.9,1.65774914],[2003.8,0.07764377],[2003.7,2.50651676]],[[2005.7,0.07764377],[2005.9,0.07764377],[2006.1,1.32891801],[2006.2,12.37827141],[2006.5,5.08634748]]]
["bitfinex","ETHUSD",1770310452334,[[2012.4,0.2335703],[2012.3,7.00619617],[2012.0,0.07764377],[2011.9,0.00503905]],[[2014.7,0.07764377],[2014.9,0.07764377],[2015.0,11.71912176],[2015.1,7.91628777],[2015.2,5.76960145]]]
["bitfinex","ETHUSD",1770310493011,[[2015.0,0.001],[2014.5,0.07764377],[2014.4,0.1024],[2014.3,0.07764377],[2014.2,1.24115313]],[[2016.6,0.07764377],[2016.8,0.07764377],[2017.0,12.20241589],[2017.2,5.88974365],[2017.3,1.23928022]]]
["bitfinex","ETHUSD",1770310538161,[[2012.4,0.07764377],[2012.2,0.07764377],[2012.1,5.81209988],[2012.0,3.36204068],[2011.9,0.07764377]],[[2014.8,12.06868721],[2015.1,1.31830623],[2015.2,4.96253287],[2015.3,5.88974365],[2015.5,0.07764377]]]
["bitfinex","ETHUSD",1770310557690,[[2011.4,0.62925595],[2011.2,1.2429946],[2011.1,5.15235534],[2011.0,0.2335703],[2010.8,7.41727058]],[[2013.0,11.99104344],[2013.3,0.07764377],[2013.5,0.07764377],[2013.7,0.07764377],[2013.8,1.2414459]]]
["bitfinex","ETHUSD",1770310587442,[[2002.3,0.07764377],[2002.1,0.2335703],[2002.0,0.71101496],[2001.9,1.24881362],[2001.8,5.07389827]],[[2003.2,0.002],[2003.4,0.002],[2004.0,11.83385295],[2004.2,1.04620107],[2005.0,5.92077979]]]
["bitfinex","ETHUSD",1770310635159,[[2002.4,0.001],[2002.2,1.32723765],[2002.1,0.1024],[2002.0,0.07764377],[2001.8,10.95491347]],[[2004.0,12.53498767],[2004.5,0.07764377],[2004.7,1.3247417],[2004.9,0.07764377],[2005.1,5.16738602]]]
["bitfinex","ETHUSD",1770310678578,[[2002.6,0.001],[2002.5,0.07764377],[2002.4,0.001],[2002.3,0.07764377],[2002.2,12.51631323]],[[2004.4,12.54268674],[2004.7,0.18004377],[2004.8,0.002],[2004.9,0.07764377],[2005.0,0.87787767]]]
["bitfinex","ETHUSD",1770310716295,[[2000.4,0.00511012],[1999.7,5.00059802],[1999.6,0.18004377],[1999.5,17.95548812],[1999.4,0.07764377]],[[2001.7,12.96293782],[2001.8,0.07764377],[2002.0,1.37413755],[2002.1,0.002],[2002.3,0.07764377]]]
["bitfinex","ETHUSD",1770310733785,[[1999.1,0.001],[1999.0,0.001],[1998.4,18.08121523],[1998.2,5.9129219]],[[2000.6,13.04058159],[2000.8,0.18004377],[2001.0,0.07764377]]]
["bitfinex","ETHUSD",1770310784448,[[1999.7,1.35254388],[1999.6,17.58244268],[1999.5,0.2345703],[1999.4,5.08012644],[1999.0,0.07764377]],[[2001.3,0.002],[2001.4,1.27006345],[2001.5,12.70063448],[2001.7,0.07964377],[2001.9,0.07964377]]]
["bitfinex","ETHUSD",1770310838439,[[1995.2,0.1024],[1995.1,11.90894715],[1995.0,0.2335703],[1994.9,0.07764377],[1994.6,1.3310279]],[[1997.0,0.39420667],[1997.3,12.36115817],[1997.4,0.07764377],[1997.6,0.18004377],[1997.7,0.95537258]]]
["bitfinex","ETHUSD",1770310874951,[[1993.1,1.33192545],[1992.9,12.86487353],[1992.8,5.01905005],[1992.7,0.07764377],[1992.5,5.93487185]],[[1995.0,11.78483734],[1995.2,0.1024],[1995.3,1.24836313],[1995.5,0.07764377],[1995.7,0.07764377]]]
["bitfinex","ETHUSD",1770310920137,[[1991.4,0.0008],[1991.1,0.1024],[1991.0,1.25561477],[1990.7,0.2335703],[1990.6,5.10223485]],[[1992.4,0.07764377],[1992.6,0.07764377],[1992.7,12.06591257],[1992.8,0.07764377],[1992.9,0.0080837]]]
["bitfinex","ETHUSD",1770310931914,[[1990.8,1.2557477],[1990.7,5.02335761],[1990.6,0.18104377],[1990.5,0.001],[1990.4,5.02411201]],[[1992.0,0.002],[1992.1,0.002],[1992.6,11.87278359],[1993.0,0.07764377],[1993.1,0.2335703]]]
["bitfinex","ETHUSD",1770310994103,[[1987.5,0.001],[1987.4,0.07864377],[1987.3,0.2335703],[1987.2,0.07764377],[1987.1,0.1024]],[[1988.7,11.79985389],[1989.0,0.002],[1989.7,5.02589124],[1989.8,0.07764377],[1990.1,5.10251945]]]
["bitfinex","ETHUSD",1770311024254,[[1984.9,0.3359703],[1984.7,1.26060634],[1984.6,5.24723381],[1984.3,25.60459965],[1984.1,0.07844377]],[[1986.6,12.09516712],[1986.8,0.07764377],[1987.0,0.07764377],[1987.2,1.33574301]]]
["bitfinex","ETHUSD",1770311072308,[[1987.8,0.45652978],[1987.5,0.07764377],[1987.4,1.25787755],[1987.3,0.31121407],[1987.2,0.1024]],[[1989.1,12.01385915],[1989.6,0.1024],[1989.7,0.07764377],[1990.0,1.25831964],[1990.1,5.10255386]]]
["bitfinex","ETHUSD",1770311115299,[[1987.0,0.1024],[1986.9,0.69007528],[1986.8,0.07764377],[1986.7,1.25836814],[1986.6,11.11174558]],[[1988.7,11.50722377],[1989.1,0.07764377],[1989.3,0.07964377],[1989.4,0.002],[1989.5,0.07764377]]]
["bitfinex","ETHUSD",1770311153181,[[1988.6,0.001],[1988.5,0.07864377],[1988.4,0.1024],[1988.3,1.25731911],[1988.2,5.34087002]],[[1990.2,11.15491633],[1990.6,0.1024],[1990.7,0.07764377],[1991.0,0.31321407],[1991.3,1.25549682]]]
["bitfinex","ETHUSD",1770311168281,[[1990.3,0.07764377],[1990.0,0.07764377],[1989.8,0.07764377],[1989.7,10.96417205],[1989.5,0.68482216]],[[1992.6,0.07764377],[1992.7,1.04179481],[1993.0,0.07764377],[1993.1,0.1024]]]
["bitfinex","ETHUSD",1770311213651,[[1989.6,0.001],[1989.2,0.07764377],[1989.1,5.9693839],[1989.0,11.11998451],[1988.9,0.135]],[[1991.3,11.34468956],[1991.5,0.07764377],[1991.7,1.07852407],[1992.0,0.07764377],[1992.1,0.3359703]]]
["bitfinex","ETHUSD",1770311265356,[[1987.2,16.07830681],[1987.1,6.06185172],[1986.6,0.07764377],[1986.4,2.58161848],[1985.8,1.58829946]],[[1989.6,11.15215941],[1989.7,1.19285971],[1989.9,0.07764377],[1990.1,0.07764377],[1990.3,0.18004377]]]
["bitfinex","ETHUSD",1770311300869,[[1988.5,0.07764377],[1988.4,1.25724988],[1988.3,0.07764377],[1988.1,0.31121407],[1988.0,5.03004674]],[[1989.7,1.0838453],[1990.3,10.94085298],[1990.8,0.07764377],[1991.0,5.96935133],[1991.1,5.10009708]]]
["bitfinex","ETHUSD",1770311305959,[[1988.4,0.1024],[1988.3,0.2335703],[1988.0,1.33514505],[1987.9,5.0303907],[1987.8,11.53483435]],[[1990.1,10.84045298],[1990.2,0.002],[1990.4,0.07764377],[1990.6,1.33355359],[1990.7,0.1024]]]
["bitfinex","ETHUSD",1770311353364,[[1983.9,0.001],[1983.1,0.07764377],[1982.9,0.07764377],[1982.8,7.98738931],[1982.7,0.18104377]],[[1984.9,12.15003275],[1985.1,0.1024],[1985.3,0.07764377],[1985.5,0.07764377],[1985.7,6.07137335]]]
["bitfinex","ETHUSD",1770311384245,[[1982.8,0.001],[1982.7,0.001],[1982.1,0.07764377],[1982.0,0.3359703],[1981.9,0.07764377]],[[1983.9,1.20723058],[1984.0,11.21822434],[1984.1,0.18204377],[1984.2,0.002],[1984.3,0.07764377]]]
["bitfinex","ETHUSD",1770311443066,[[1977.0,0.001],[1976.2,1.34269791],[1976.1,16.36835129],[1976.0,5.2719086],[1975.9,5.32282354]],[[1978.1,1.03694579],[1978.2,10.36945789],[1978.4,0.07764377],[1978.6,0.18004377],[1978.8,6.10807125]]]
["bitfinex","ETHUSD",1770311454946,[[1975.3,1.26561778],[1975.2,5.06264498],[1975.1,0.26138317],[1974.9,0.31121407],[1974.8,16.37143389]],[[1976.9,0.07764377],[1977.1,0.07764377],[1977.3,10.44710166],[1977.5,0.07764377],[1977.6,7.07513765]]]
["bitfinex","ETHUSD",1770311500921,[[1978.4,0.07764377],[1978.2,1.34141651],[1978.1,5.05510059],[1978.0,0.07764377],[1977.8,0.31121407]],[[1979.2,0.002],[1979.8,10.49927339],[1979.9,0.01743523],[1980.2,6.04778591],[1980.6,0.07764377]]]
["bitfinex","ETHUSD",1770311539102,[[1971.9,0.0008],[1971.8,0.13561824],[1970.6,5.07433985],[1970.5,0.07764377],[1970.4,10.56771411]],[[1972.8,11.2278934],[1973.1,0.07764377],[1973.3,0.07764377],[1973.5,7.12494254],[1973.7,0.07764377]]]
["bitfinex","ETHUSD",1770311593132,[[1977.2,0.1024],[1977.1,0.07764377]],[[1979.5,10.3577743],[1979.6,0.07764377],[1979.8,0.07764377],[1980.0,6.13091594],[1980.1,1.26258249]]]
["bitfinex","ETHUSD",1770311639158,[[1978.8,5.13110131]],[[1980.5,0.002],[1981.0,10.57509344],[1981.3,0.002],[1981.4,6.05327217],[1981.5,1.66180243]]]
["bitfinex","ETHUSD",1770311656153,[[1978.0,0.001],[1977.8,0.54055386],[1977.3,0.001],[1977.2,0.001],[1977.0,0.1024]],[[1978.9,0.07764377],[1979.0,10.9026913],[1979.3,0.07764377],[1979.5,0.07764377],[1979.7,7.37275895]]]
["bitfinex","ETHUSD",1770311697276,[[1978.5,0.07764377],[1978.3,0.07764377],[1978.2,1.07853362],[1978.0,10.10687172],[1977.8,1.34163398]],[[1980.5,1.3647206],[1980.6,11.81535046],[1980.8,6.10993832],[1981.0,5.12563045],[1981.2,0.31121407]]]
["bitfinex","ETHUSD",1770311737013,[[1967.5,1.40785392],[1967.4,5.08267934],[1967.2,0.07764377],[1967.1,2.68724004],[1967.0,1.78942074]],[[1969.2,0.07764377],[1969.4,10.64574624],[1969.5,0.07764377],[1969.7,6.05161579],[1969.8,0.07764377]]]
["bitfinex","ETHUSD",1770311788798,[[1971.8,0.07764377],[1971.6,0.07764377],[1971.4,0.07764377],[1971.2,1.34587567],[1971.1,5.07312173]],[[1972.8,10.54429888],[1973.6,0.53071937],[1973.8,6.1451857],[1974.0,0.18004377],[1974.2,0.002]]]
["bitfinex","ETHUSD",1770311820086,[[1969.3,0.001],[1969.0,0.07764377],[1968.8,0.07764377],[1968.6,1.34757269],[1968.5,5.07977433]],[[1970.8,10.51732028],[1971.1,0.07764377],[1971.3,0.1024],[1971.5,6.1451857],[1972.1,0.002]]]
["bitfinex","ETHUSD",1770311880823,[[1970.4,0.07764377],[1970.1,0.07764377],[1969.9,0.07764377],[1969.7,0.31121407],[1969.6,0.1024]],[[1971.6,0.002],[1971.7,0.40691577],[1972.0,9.86766157],[1972.5,0.07964377],[1972.9,0.07764377]]]
["bitfinex","ETHUSD",1770311899970,[[1969.1,0.07764377],[1968.8,5.07915856],[1968.6,0.07764377],[1968.5,5.07990077],[1968.4,0.07764377]],[[1970.6,8.96421381],[1971.0,6.20111865],[1971.1,0.002],[1971.6,1.34767737],[1971.7,5.07380156]]]
["bitfinex","ETHUSD",1770311932695,[[1967.1,0.07764377],[1966.9,0.07764377],[1966.7,1.34875969],[1966.6,5.08486584],[1966.5,7.70505331]],[[1968.5,8.2655536],[1968.6,0.82655536],[1969.2,0.07764377],[1969.3,6.19911865],[1969.4,1.50302867]]]
["bitfinex","ETHUSD",1770311970001,[[1960.2,0.001],[1959.3,1.27595293],[1959.2,5.10386362],[1958.9,5.10386362],[1958.8,1.53146415]],[[1960.8,0.07764377],[1960.9,7.78693617],[1961.0,0.07764377],[1961.2,0.07764377],[1962.0,6.42042896]]]
["bitfinex","ETHUSD",1770312024279,[[1961.0,0.001],[1960.5,1.27514766],[1960.4,5.10090241],[1960.2,5.10145863],[1959.9,5.1022624]],[[1961.3,6.62781213],[1961.7,0.07764377],[1962.0,0.07764377],[1962.2,0.07764377],[1962.8,11.62608126]]]
["bitfinex","ETHUSD",1770312065125,[[1950.9,0.07764377],[1950.7,0.07764377],[1950.6,0.2335703],[1950.5,0.07764377],[1950.3,0.18004377]],[[1952.7,6.97472498],[1952.9,0.07764377],[1953.3,0.07764377],[1953.5,6.21632503],[1953.7,0.07764377]]]
["bitfinex","ETHUSD",1770312090062,[[1955.7,0.07764377],[1955.5,6.17677591],[1955.4,0.07764377],[1955.3,5.50637816],[1955.2,1.53435932]],[[1957.9,6.97472498],[1958.5,0.18004377],[1958.9,0.07764377]]]
["bitfinex","ETHUSD",1770312117506,[[1960.9,4.646],[1960.3,0.07764377],[1960.1,6.48753018],[1960.0,0.138],[1959.9,0.07764377]],[[1962.7,6.76902007],[1962.8,1.27371807],[1962.9,5.17240635],[1963.0,0.002],[1963.1,5.17172339]]]
["bitfinex","ETHUSD",1770312157587,[[1964.6,0.07764377],[1964.5,0.001],[1964.4,0.001],[1964.3,6.6097784],[1964.2,0.31121407]],[[1967.2,6.38829042],[1967.3,0.07764377],[1967.5,0.07764377]]]
["bitfinex","ETHUSD",1770312206077,[[1969.3,0.61390836],[1969.2,6.13908357],[1969.0,0.26661518],[1968.9,6.10236559],[1968.8,0.1024]],[[1970.9,0.07764377],[1971.1,0.07764377],[1971.5,0.07764377],[1971.7,0.07764377],[1972.1,6.13121906]]]
["bitfinex","ETHUSD",1770312237706,[[1974.4,0.60110768],[1974.3,6.1134768],[1974.1,0.2335703],[1973.9,7.36889171],[1973.8,0.60110768]],[[1975.6,0.07764377],[1975.8,0.07764377],[1976.1,0.07764377],[1976.2,0.1219788],[1976.3,0.07764377]]]
["bitfinex","ETHUSD",1770312257333,[[1983.6,0.2335703],[1983.5,5.79738828],[1983.3,0.07764377],[1983.1,30.41361407],[1983.0,0.59533148]],[[1985.2,6.59316819],[1985.3,0.13879557]]]
["bitfinex","ETHUSD",1770312307722,[[1986.9,5.33045618],[1986.6,1.39443009],[1986.5,0.07764377],[1986.2,0.07764377],[1986.1,13.55997792]],[[1988.8,0.07764377],[1989.1,0.07764377],[1989.3,0.07764377],[1989.4,0.1024],[1989.5,0.07764377]]]
["bitfinex","ETHUSD",1770312337253,[[1984.3,4.19422243],[1983.5,0.07764377],[1983.4,0.42718662],[1983.3,6.03592434],[1983.2,2.57523786]],[[1986.6,0.07764377],[1986.8,1.3359911],[1986.9,5.03321924],[1987.0,6.13832434],[1987.2,1.58739137]]]
["bitfinex","ETHUSD",1770312380732,[[1992.7,4.71663731],[1992.2,0.07764377],[1992.1,5.95828057],[1991.8,2.87093582],[1991.7,0.42878521]],[[1994.5,0.07764377],[1994.9,0.07764377],[1995.1,1.59319072],[1995.3,0.07764377],[1995.5,0.07764377]]]
["bitfinex","ETHUSD",1770312385952,[[1990.4,0.42998521],[1990.3,0.001],[1989.6,4.2878521],[1989.2,0.135],[1988.8,2.52530255]],[[1991.3,0.07764377],[1991.5,0.07764377],[1991.7,0.07764377],[1991.9,0.07764377],[1992.0,5.9460421]]]
["bitfinex","ETHUSD",1770312427880,[[1983.3,3.34624353],[1983.1,2.65146288],[1982.9,0.41336812],[1982.8,0.001],[1982.7,7.2845869]],[[1985.3,0.07764377],[1985.5,0.07764377],[1985.9,1.33656858],[1986.0,10.98154237],[1986.2,5.03550027]]]
["bitfinex","ETHUSD",1770312489655,[[1986.7,1.62501573]],[[1988.4,0.07764377],[1988.6,0.07764377],[1988.8,0.07764377],[1989.0,0.07764377],[1989.4,7.34345459]]]
["bitfinex","ETHUSD",1770312514155,[[1982.9,3.2912667],[1982.7,0.18004377],[1982.6,2.61764518],[1982.5,1.33862933],[1982.4,17.71740556]],[[1984.9,0.07764377],[1985.1,0.07764377],[1985.2,4.77699366],[1985.3,0.07764377],[1985.4,0.1024]]]
["bitfinex","ETHUSD",1770312528499,[[1981.6,0.001],[1981.5,0.001],[1980.7,1.36553766],[1980.6,0.07764377],[1980.5,0.26374803]],[[1982.6,0.07764377],[1982.9,0.07764377],[1983.0,0.1024],[1983.2,0.31121407],[1983.4,0.34163586]]]
["bitfinex","ETHUSD",1770312564958,[[1980.9,0.07764377],[1980.7,0.45428324],[1980.6,3.68875093],[1980.5,1.33992059],[1980.4,5.04943296]],[[1982.5,0.002],[1982.6,0.1024],[1982.8,1.33851759],[1982.9,5.04313692],[1983.2,5.04241741]]]
["bitfinex","ETHUSD",1770312629964,[[1979.2,0.001],[1978.6,0.34470681],[1978.2,3.59169144],[1978.1,0.1219788],[1977.9,6.02955618]],[[1980.7,0.07764377],[1980.9,0.07764377],[1981.1,0.07764377],[1981.3,4.97693846]]]
["bitfinex","ETHUSD",1770312649390,[[1977.6,0.001],[1977.5,0.001],[1977.0,1.26553873],[1976.8,5.05865214],[1976.7,0.07864377]],[[1978.7,0.1024],[1978.8,0.2335703],[1978.9,0.07764377],[1979.1,0.43225494],[1979.2,3.54611168]]]
["bitfinex","ETHUSD",1770312668319,[[1970.3,0.1219788],[1969.8,3.43821938],[1969.5,0.07764377],[1969.4,5.07761185],[1969.3,0.07764377]],[[1971.3,0.26418534],[1971.7,0.07764377],[1971.9,0.07764377],[1972.1,0.07764377],[1972.3,0.07764377]]]
["bitfinex","ETHUSD",1770312730395,[[1957.3,0.07764377],[1957.1,0.07764377],[1956.9,1.35516226],[1956.8,7.63461604],[1956.7,6.14954881]],[[1959.7,0.3359703],[1959.8,4.13967949],[1960.0,0.07764377],[1960.2,6.14954881],[1960.5,0.07764377]]]
["bitfinex","ETHUSD",1770312739635,[[1962.3,0.07764377],[1961.7,3.86569938],[1961.5,1.27452715],[1961.2,0.07764377],[1961.0,1.91441278]],[[1964.8,0.07764377],[1965.0,0.07764377],[1965.1,16.6620242],[1965.2,1.34981367],[1965.3,5.08829808]]]
["bitfinex","ETHUSD",1770312779594,[[1959.4,0.07764377],[1959.2,0.07764377],[1959.0,0.07764377],[1958.9,3.77790076],[1958.7,0.1024]],[[1961.2,0.2335703],[1961.3,1.3523262],[1961.4,0.35989325],[1961.5,0.07764377],[1961.6,6.14378437]]]
["bitfinex","ETHUSD",1770312824258,[[1958.0,0.07764377],[1957.8,0.07764377],[1957.7,1.2769691],[1957.6,9.04449625],[1957.3,0.18004377]],[[1959.9,0.0100125],[1960.0,5.327],[1960.1,5.38245241],[1960.2,5.10161873],[1960.4,0.18004377]]]
["bitfinex","ETHUSD",1770312849296,[[1964.9,0.07764377],[1964.7,0.0666927],[1964.6,0.1024],[1964.5,6.15952575],[1964.3,5.1930129]],[[1966.7,0.002],[1966.9,0.07764377],[1967.0,3.98989278],[1967.2,0.07764377],[1967.4,0.07764377]]]
["bitfinex","ETHUSD",1770312912296,[[1960.2,0.07764377],[1960.1,30.0],[1960.0,3.93488238],[1959.9,0.1024],[1959.8,1.35323872]],[[1961.4,0.002],[1961.5,0.002],[1961.6,0.002],[1962.1,0.07764377],[1962.6,1.27382237]]]
["bitfinex","ETHUSD",1770312925818,[[1958.9,1.27619566],[1958.7,5.18306577],[1958.4,0.138],[1958.3,0.07764377],[1958.2,5.10667919]],[[1960.8,0.07764377],[1961.0,0.07764377],[1961.2,4.04734456],[1961.4,6.21577643],[1961.5,0.1024]]]
["bitfinex","ETHUSD",1770312962886,[[1960.3,30.0],[1960.2,1.27538006],[1960.1,9.13441238],[1960.0,5.17916402],[1959.9,5.10152025]],[[1962.2,0.07764377],[1962.5,0.07764377],[1962.7,3.94595922],[1962.9,0.07764377],[1963.0,0.31603492]]]
["bitfinex","ETHUSD",1770312993560,[[1966.6,0.07764377],[1966.5,1.27128139],[1966.4,5.12612059],[1966.3,5.0851767],[1966.2,0.07764377]],[[1968.6,0.18004377],[1968.8,5.22805804],[1969.0,5.15853381],[1969.1,0.002],[1969.2,5.15587674]]]
["bitfinex","ETHUSD",1770313049215,[[1961.7,0.50733325],[1961.6,3.79889763],[1961.4,1.63268227],[1961.3,5.09862794],[1961.2,0.07764377]],[[1963.4,0.07764377],[1963.6,0.18004377],[1963.7,0.2335703],[1963.8,0.07764377],[1963.9,1.27297723]]]
["bitfinex","ETHUSD",1770313071524,[[1963.2,4.95223801],[1963.1,5.09392812],[1963.0,5.1713683],[1962.8,0.07764377],[1962.5,1.52865856]],[[1964.9,0.002],[1965.1,5.389]]]
["bitfinex","ETHUSD",1770313102693,[[1964.1,0.07764377],[1963.9,0.07764377],[1963.8,0.1024],[1963.7,0.07764377],[1963.6,3.56875714]],[[1966.0,3.68825597],[1966.1,0.07764377],[1966.2,1.27153064],[1966.3,5.08585076],[1966.4,0.48900095]]]
["bitfinex","ETHUSD",1770313145530,[[1971.0,4.68279058],[1970.9,5.07365187],[1970.8,0.18004377]],[[1973.2,0.002],[1973.3,0.002],[1973.7,0.31600197],[1973.9,5.06614374]]]
["bitfinex","ETHUSD",1770313188679,[[1965.7,0.07764377],[1965.6,0.46580501],[1965.5,3.53165014],[1965.4,5.08750508],[1965.3,1.34964946]],[[1967.7,0.07764377],[1967.9,0.07764377],[1968.1,3.77181682],[1968.2,1.66925991],[1968.4,5.15814002]]]
["bitfinex","ETHUSD",1770313233454,[[1977.6,0.07764377],[1977.4,0.07764377],[1977.2,0.07764377],[1977.0,0.18004377],[1976.9,3.25350988]],[[1979.6,0.26343561],[1979.7,6.18184784],[1979.9,4.66266223],[1980.1,5.24990834],[1980.3,0.07764377]]]
["bitfinex","ETHUSD",1770313257407,[[1979.9,1.26268362],[1979.8,0.001],[1979.2,0.07764377],[1979.0,3.26915564],[1978.9,1.51591563]],[[1981.6,0.07764377],[1981.7,0.1024],[1981.8,3.63434793],[1982.1,0.18004377],[1982.2,1.26123118]]]
["bitfinex","ETHUSD",1770313281791,[[1979.3,0.48726546],[1979.2,1.34073566],[1979.1,5.05265615],[1979.0,5.13019025],[1978.9,5.41350275]],[[1981.1,0.0008],[1981.5,0.07764377],[1981.6,1.26164114],[1981.7,0.07764377],[1981.9,0.07764377]]]
["bitfinex","ETHUSD",1770313333042,[[1974.2,0.1229788],[1973.9,0.1024],[1973.7,5.14426285],[1973.6,0.2335703],[1973.5,8.50646314]],[[1975.7,0.07764377],[1975.9,3.47067002],[1976.1,1.34277884],[1976.2,0.1024],[1976.3,0.31121407]]]
["bitfinex","ETHUSD",1770313371946,[[1970.9,0.001],[1970.8,0.001],[1970.6,0.001],[1970.4,1.26872819],[1970.3,5.19714601]],[[1971.9,0.07764377],[1972.1,8.71099664],[1972.3,0.07764377],[1972.4,0.1024],[1972.5,1.34507631]]]
["bitfinex","ETHUSD",1770313413190,[[1971.8,1.26787339],[1971.6,5.07184032],[1971.4,8.09054039],[1971.3,3.46489064],[1971.2,7.67876395]],[[1973.3,0.07764377],[1973.5,0.07764377],[1973.7,3.34479911],[1973.9,0.07764377],[1974.0,0.2335703]]]
["bitfinex","ETHUSD",1770313462947,[[1970.7,0.001],[1970.3,3.60570428],[1970.2,0.23093123],[1970.0,0.18004377],[1969.6,2.66748325]],[[1972.1,0.07764377],[1972.3,0.07764377],[1972.4,0.1024],[1972.5,0.31121407],[1972.6,3.46525481]]]
["bitfinex","ETHUSD",1770313484075,[[1972.0,1.37014204],[1971.9,3.34311124],[1971.7,0.07764377],[1971.5,5.41419392],[1971.4,6.37266786]],[[1973.6,0.002],[1973.7,0.07964377],[1973.9,0.07764377],[1974.1,4.85173737],[1974.3,0.31121407]]]
["bitfinex","ETHUSD",1770313515058,[[1973.2,0.1024],[1973.1,3.60688015],[1973.0,0.07764377],[1972.8,0.31121407],[1972.7,3.80867671]],[[1975.5,3.63614398],[1975.7,0.07764377],[1976.0,6.06815011],[1976.2,0.07764377],[1976.3,0.002]]]
["bitfinex","ETHUSD",1770313564152,[[1978.2,1.26473989],[1978.1,3.75275912],[1978.0,0.001],[1977.8,5.05606006],[1977.6,0.07764377]],[[1979.3,0.002],[1979.9,0.07764377],[1980.1,0.18004377],[1980.2,0.2335703],[1980.3,6.03436542]]]
["bitfinex","ETHUSD",1770313604801,[[1979.9,0.37104733],[1979.5,0.1024],[1979.3,3.60807333],[1978.9,0.31121407],[1978.8,6.03436542]],[[1981.0,0.07764377],[1981.2,0.07764377],[1981.4,0.07764377],[1981.6,0.07764377],[1981.9,0.002]]]
["bitfinex","ETHUSD",1770313650578,[[1976.2,0.35183902],[1975.8,0.1024],[1975.6,0.07764377],[1975.5,9.47516483],[1975.3,0.07764377]],[[1977.7,0.07764377],[1977.9,0.07764377],[1978.1,0.07764377],[1978.3,4.83354678],[1978.4,5.05484506]]]
["bitfinex","ETHUSD",1770313677208,[[1975.4,3.64626552],[1975.3,1.26563053],[1975.2,5.14037543],[1975.1,5.95034501],[1975.0,11.2211675]],[[1977.4,0.002],[1977.5,0.07964377],[1977.7,0.07764377],[1977.9,8.10840228],[1978.1,1.34148517]]]
["bitfinex","ETHUSD",1770313703005,[[1970.5,5.06111778],[1970.3,0.1219788],[1970.2,6.32036381],[1970.1,0.07764377],[1970.0,2.54576482]],[[1972.1,0.07764377],[1972.3,0.07764377],[1972.5,0.07764377],[1972.6,0.1024],[1972.7,0.07764377]]]
["bitfinex","ETHUSD",1770313753781,[[1965.5,3.60488693],[1965.4,0.07764377],[1965.2,0.07764377],[1965.1,0.1024],[1965.0,0.07764377]],[[1967.3,0.07764377],[1967.4,0.1024],[1967.5,0.07764377],[1967.6,1.27062377],[1967.7,8.68156661]]]
["bitfinex","ETHUSD",1770313791522,[[1967.2,0.47545586],[1967.0,3.48220555],[1966.9,1.34866469],[1966.7,0.1024],[1966.6,0.07764377]],[[1968.0,0.002],[1968.6,5.349],[1968.7,0.40876022],[1968.8,0.07964377],[1968.9,1.26978652]]]
["bitfinex","ETHUSD",1770313833972,[[1966.3,3.45227127],[1966.2,0.1024],[1966.1,0.07764377],[1965.9,0.2335703],[1965.8,2.67337887]],[[1968.0,0.07764377],[1968.2,0.07764377],[1968.3,0.1024],[1968.4,5.44264377],[1969.0,11.27429811]]]
["bitfinex","ETHUSD",1770313844209,[[1967.2,1.34846782],[1967.0,0.07764377],[1966.9,0.1024],[1966.8,3.43294435],[1966.6,0.07764377]],[[1969.1,0.07764377],[1969.4,0.2335703],[1969.6,6.11741826],[1969.8,1.34682188],[1970.5,1.52482431]]]
["bitfinex","ETHUSD",1770313872635,[[1971.9,0.07764377],[1971.7,0.1024],[1971.6,0.4507393],[1971.5,3.88688183],[1971.4,0.07764377]],[[1973.6,0.07764377],[1973.8,0.07764377],[1974.0,0.07764377],[1974.2,0.1024],[1974.3,1.34391979]]]
["bitfinex","ETHUSD",1770313931740,[[1966.6,0.001],[1966.3,3.32435476],[1966.1,0.07764377],[1965.9,0.41461407],[1965.8,1.27271676]],[[1968.5,27.85350777],[1968.6,1.26993802],[1968.7,5.15739587],[1968.8,5.07974477],[1968.9,8.6421549]]]
["bitfinex","ETHUSD",1770313978701,[[1961.0,0.001],[1960.4,4.63],[1960.3,0.001],[1960.1,4.30941995],[1959.9,5.17993434]],[[1962.0,0.07764377],[1962.2,0.07764377],[1962.4,1.45400335],[1962.5,15.15618181],[1962.6,5.17344482]]]
["bitfinex","ETHUSD",1770313983113,[[1962.0,0.43081947],[1961.8,3.11162181],[1961.7,5.09739388],[1961.6,0.07764377],[1961.4,0.07764377]],[[1963.9,0.07764377],[1964.1,0.07764377],[1964.3,0.07764377],[1964.4,7.81819084],[1964.5,8.32994104]]]
["bitfinex","ETHUSD",1770314027396,[[1967.5,0.07764377],[1967.3,0.07764377],[1967.1,0.07764377],[1967.0,0.2335703],[1966.9,0.18004377]],[[1968.4,0.004],[1968.5,0.002],[1968.6,0.002],[1969.2,3.99010415],[1969.3,0.002]]]
["bitfinex","ETHUSD",1770314062911,[[1962.6,0.07764377],[1962.2,2.38296773],[1962.1,0.07764377],[1961.7,0.07764377],[1961.5,0.07764377]],[[1964.2,0.1024],[1964.5,2.86042881],[1964.6,6.11528071],[1964.7,1.35011684],[1964.8,5.35583683]]]
["bitfinex","ETHUSD",1770314118627,[[1962.3,0.07764377],[1962.1,0.07764377],[1962.0,0.1024],[1961.9,1.27427493],[1961.8,5.51071914]],[[1963.7,0.002],[1963.8,0.002],[1964.1,0.002],[1964.2,0.002],[1964.5,0.37973031]]]
["bitfinex","ETHUSD",1770314134843,[[1961.4,0.001],[1960.5,1.35280124],[1960.1,5.28174511],[1959.9,2.37569531],[1959.8,2.51963113]],[[1962.3,2.45008351],[1962.5,0.07764377],[1962.6,6.655824],[1962.7,5.17292359],[1962.8,6.24616939]]]
["bitfinex","ETHUSD",1770314170345,[[1960.1,0.18004377],[1960.0,2.23213075],[1959.9,0.2335703],[1959.5,3.88501984],[1920.8,1.99]],[[1962.1,2.26352835],[1962.2,1.35376996],[1962.4,0.07764377],[1962.6,11.32190159],[1962.9,0.49129697]]]
["bitfinex","ETHUSD",1770314214622,[[1959.4,0.001],[1959.3,0.001],[1958.5,7.4469282],[1958.3,0.07764377],[1958.0,2.65697311]],[[1960.5,2.16292786],[1960.6,0.07764377],[1960.8,0.07764377],[1960.9,1.27492877],[1961.0,6.22981635]]]
["bitfinex","ETHUSD",1770314260014,[[1958.0,1.27677666],[1957.9,5.18499254],[1957.8,2.22650649],[1957.7,5.1080137],[1957.5,0.07764377]],[[1960.1,2.25983468],[1960.2,0.07764377],[1960.4,0.07764377],[1960.5,7.4396881],[1960.6,5.18032104]]]
["bitfinex","ETHUSD",1770314291759,[[1957.3,0.1024],[1957.2,0.3545],[1957.0,1.35510814],[1956.9,7.32608692],[1956.8,5.1875058]],[[1959.0,2.07626402],[1959.1,0.07764377],[1959.3,0.07764377],[1959.4,1.27593326],[1959.5,5.1810088]]]
["bitfinex","ETHUSD",1770314352105,[[1956.4,0.07764377],[1956.3,0.001],[1956.2,0.18104377],[1956.1,1.27799539],[1956.0,5.19001894]],[[1958.6,7.44734467],[1958.8,0.18204377],[1958.9,0.2335703],[1959.0,5.18229607]]]
["bitfinex","ETHUSD",1770314373621,[[1957.2,0.001],[1957.1,0.001],[1957.0,0.001],[1955.9,2.39458159],[1955.7,2.59323273]],[[1958.1,2.06264878],[1958.3,0.07764377],[1958.4,6.65856787],[1958.5,0.07764377],[1958.6,11.27664503]]]
["bitfinex","ETHUSD",1770314405777,[[1957.6,0.1024],[1957.5,0.07764377],[1957.3,1.27725635],[1957.2,1.8589781],[1957.0,0.07764377]],[[1958.7,0.002],[1958.8,0.002],[1958.9,0.002],[1959.2,7.16644204],[1959.5,0.07964377]]]
["bitfinex","ETHUSD",1770314441123,[[1957.5,0.001],[1957.4,0.7361621],[1957.2,0.001],[1957.0,0.07864377],[1956.9,2.58283721]],[[1958.7,5.392],[1958.8,1.87176711],[1959.1,0.07764377],[1959.2,0.2335703],[1960.1,11.2583212]]]
["bitfinex","ETHUSD",1770314492692,[[1962.0,276.50877692],[1960.8,0.001],[1960.7,0.001],[1960.6,4.64],[1960.3,12.43962767]],[[1962.1,6.13616417],[1962.2,0.002],[1962.7,1.12074466],[1962.9,0.18432],[1963.0,0.002]]]
["bitfinex","ETHUSD",1770314531942,[[1967.1,4.624],[1966.6,12.19186928],[1965.1,0.137],[1964.8,2.57541255],[1964.4,0.34308907]],[[1968.8,0.28672],[1968.9,7.025002],[1969.3,0.18432],[1969.4,6.7551089],[1969.5,1.06626371]]]
["bitfinex","ETHUSD",1770314556511,[[1964.4,12.53461296],[1964.3,5.9114613],[1964.2,0.3],[1964.1,0.001],[1963.2,0.2345703]],[[1966.0,6.11608824],[1966.1,0.1024],[1966.2,0.64386582],[1966.4,0.88998184],[1966.8,3.55915264]]]
["bitfinex","ETHUSD",1770314583755,[[1964.1,0.001],[1964.0,0.001],[1963.3,12.53461296],[1963.2,0.001],[1963.0,4.632]],[[1964.8,0.1024],[1964.9,6.11608824],[1965.3,0.4414727],[1965.7,9.61026948],[1965.9,0.8901865]]]
["bitfinex","ETHUSD",1770314626145,[[1954.3,12.74232041],[1954.0,1.27423204],[1953.8,4.10666067],[1953.7,1.35187581],[1953.6,0.36958734]],[[1956.1,0.0008],[1956.3,0.1024],[1956.7,0.0008],[1956.9,6.17397223],[1957.4,12.58262664]]]
["bitfinex","ETHUSD",1770314673827,[[1963.6,14.9754838],[1962.6,0.18004377],[1962.5,1.27383607],[1962.4,5.1743296],[1962.3,0.001]],[[1965.2,0.002],[1965.5,0.1024],[1965.6,12.10893954],[1965.9,6.53157436],[1966.0,0.002]]]
["bitfinex","ETHUSD",1770314705009,[[1961.1,11.9952664],[1960.4,0.07764377],[1960.2,6.32329829],[1960.0,0.07764377],[1959.8,2.53624726]],[[1962.9,0.1024],[1963.5,6.14325452],[1964.0,11.20040826]]]
["bitfinex","ETHUSD",1770314725540,[[1964.5,12.56018913],[1963.8,0.1024],[1963.6,1.16134743],[1963.5,1.27319908],[1963.4,11.29640871]],[[1966.8,6.12562109],[1966.9,12.02844427],[1967.2,0.63542776],[1967.3,2.76646666],[1967.4,0.16353679]]]
["bitfinex","ETHUSD",1770314781451,[[1961.6,12.83895575],[1961.5,1.28389558],[1961.3,0.07764377],[1961.1,5.09895933],[1961.0,0.07764377]],[[1964.5,0.1024],[1964.6,6.13009386],[1964.8,12.12802991],[1964.9,0.002],[1965.0,0.94770323]]]
["bitfinex","ETHUSD",1770314814491,[[1964.7,14.20597113],[1964.0,2.09313118],[1963.9,1.37534678],[1963.8,11.45583117],[1963.7,0.07764377]],[[1965.6,0.002],[1965.7,0.002],[1966.9,0.0008],[1967.1,0.1024],[1967.2,13.23305664]]]
["bitfinex","ETHUSD",1770314861343,[[1963.4,1.41153438],[1963.3,12.71652597],[1963.1,0.46053102],[1962.8,0.001],[1962.6,0.1024]],[[1965.5,1.34493649],[1965.6,12.32296487],[1965.7,0.40868287],[1966.1,6.08909433],[1966.3,2.5428648]]]
["bitfinex","ETHUSD",1770314905128,[[1963.2,0.2335703],[1963.1,1.29362181],[1963.0,0.1024],[1962.9,6.21285786]],[[1965.7,0.40957744],[1966.1,0.3345578],[1966.2,6.13521409],[1966.6,12.69991813],[1967.1,0.38824161]]]
["bitfinex","ETHUSD",1770314912533,[[1965.3,12.15978043],[1965.2,0.93711183],[1964.5,1.21597804],[1964.3,0.07764377],[1964.0,6.13521409]],[[1967.1,0.1024],[1967.2,6.13521409],[1967.6,12.80198259],[1967.7,6.77048893],[1967.8,2.54098742]]]
["bitfinex","ETHUSD",1770314977303,[[1962.1,12.18141631],[1961.2,1.19432059],[1961.0,0.07764377],[1960.8,0.07764377],[1960.7,5.20247036]],[[1963.2,0.002],[1963.4,0.002],[1963.5,6.25090988],[1963.6,0.002],[1963.7,0.002]]]
["bitfinex","ETHUSD",1770315006067,[[1959.6,0.001],[1959.2,12.34423884],[1958.7,0.001],[1958.5,0.1219788],[1958.3,0.07764377]],[[1960.9,0.1024],[1961.0,6.14850988],[1961.2,12.28685842],[1961.4,0.62509099],[1961.7,0.63721849]]]
["bitfinex","ETHUSD",1770315048018,[[1962.4,1.1728221],[1962.3,11.72822103],[1961.8,0.07764377],[1961.6,1.1728221],[1961.5,0.07764377]],[[1964.5,13.29665734],[1964.7,6.15436981],[1964.8,0.002],[1965.1,0.63611886],[1965.2,6.15436981]]]
["bitfinex","ETHUSD",1770315095570,[[1964.3,12.02628139],[1964.1,1.20272814],[1964.0,0.001],[1963.7,0.2335703],[1963.6,1.35076117]],[[1965.9,0.002],[1966.0,0.0028],[1966.1,0.1024],[1966.2,11.83318247],[1966.6,0.0008]]]
["bitfinex","ETHUSD",1770315126412,[[1964.5,12.18551014],[1964.4,0.07764377],[1964.1,0.18104377],[1963.9,5.16952727],[1963.7,7.71735867]],[[1966.5,12.99537544],[1966.6,0.0008],[1967.1,6.12205451],[1967.2,0.0008],[1967.8,2.54178705]]]
["bitfinex","ETHUSD",1770315147785,[[1962.6,13.40416115],[1962.5,0.001],[1962.2,0.07764377],[1962.1,1.50770722],[1962.0,5.17446632]],[[1963.9,0.67974541],[1964.0,0.1024],[1965.0,19.03202325],[1965.2,0.42173304],[1965.5,0.63599019]]]
["bitfinex","ETHUSD",1770315204634,[[1961.8,0.001],[1961.7,0.001],[1961.6,12.39800762],[1961.5,0.001],[1960.4,2.65456728]],[[1963.5,0.1024],[1963.6,6.13904781],[1964.0,12.78103532],[1964.1,0.2335703],[1965.0,3.15845086]]]
["bitfinex","ETHUSD",1770315237795,[[1960.6,12.02050404],[1960.5,0.001],[1960.4,0.07864377],[1960.2,0.07764377],[1960.1,0.2335703]],[[1962.5,0.1024],[1962.6,6.13333082],[1963.0,12.34844554],[1963.5,0.002],[1963.6,0.002]]]
["bitfinex","ETHUSD",1770315247383,[[1962.7,12.47811612],[1962.6,0.07764377],[1962.4,0.07764377],[1962.2,0.2335703],[1962.1,5.17406266]],[[1963.5,0.002],[1963.6,0.002],[1963.8,0.002],[1964.7,6.13333082],[1965.0,12.83050269]]]
["bitfinex","ETHUSD",1770315297449,[[1964.9,1.29463843],[1964.5,12.94638429],[1964.4,0.001],[1964.3,0.001],[1964.1,0.07764377]],[[1965.9,0.002],[1966.0,0.002],[1966.3,0.1024],[1966.4,12.07296687],[1966.7,6.12661772]]]
["bitfinex","ETHUSD",1770315346748,[[1967.3,12.0529246],[1967.2,1.21553246],[1967.1,0.1024],[1967.0,0.34324377],[1966.9,4.88213891]],[[1969.4,0.17786028],[1969.5,0.1024],[1969.6,6.12731418],[1970.0,11.75581368],[1970.1,4.87872563]]]
["bitfinex","ETHUSD",1770315370790,[[1968.9,0.001],[1968.8,1.29093331],[1968.7,12.44247613],[1968.3,1.24424761],[1968.2,0.07764377]],[[1970.5,0.1024],[1970.6,5.06373142],[1970.7,6.12731418],[1970.8,12.00395355],[1971.2,0.50730577]]]
["bitfinex","ETHUSD",1770315430299,[[1959.5,1.13048055],[1959.4,11.30480549],[1959.2,1.13048055],[1958.9,0.18004377],[1958.8,1.27628133]],[[1961.3,0.1024],[1961.4,0.405528],[1961.6,12.02406816],[1962.1,6.14070922],[1962.2,0.50964927]]]
["bitfinex","ETHUSD",1770315444021,[[1960.1,11.77507166],[1959.7,0.07764377],[1959.6,0.1024],[1959.5,0.31221407],[1959.4,0.001]],[[1961.2,0.44628381],[1961.3,0.002],[1961.4,0.002],[1962.6,17.93120708],[1963.8,0.61106345]]]
["bitfinex","ETHUSD",1770315482327,[[1954.7,1.08084047],[1954.0,0.07764377],[1953.8,0.34352785],[1953.6,0.07764377],[1953.3,2.5538704]],[[1956.4,0.1024],[1956.5,17.0839889],[1958.1,6.07102211],[1958.6,2.04279658],[1959.2,4.08330355]]]
["bitfinex","ETHUSD",1770315511885,[[1951.8,11.62030668],[1951.5,5.12424466],[1951.4,0.07764377],[1951.2,5.20267086],[1951.0,6.16109858]],[[1954.1,0.1024],[1954.2,6.16109858],[1954.3,0.1024],[1954.4,10.69228524],[1955.0,0.26575672]]]
["bitfinex","ETHUSD",1770315567863,[[1956.5,0.001],[1956.4,0.001],[1956.1,1.06512924],[1956.0,10.54889244],[1955.8,0.07764377]],[[1958.2,10.8480255],[1958.3,6.19203183],[1958.7,0.38563438],[1958.8,0.2335703],[1958.9,0.002]]]
["bitfinex","ETHUSD",1770315588195,[[1952.9,0.001],[1951.8,10.28727135],[1951.4,1.28112995],[1951.2,0.07764377],[1951.0,0.07764377]],[[1953.9,10.02098013],[1954.0,6.17928406],[1954.9,0.3359703],[1955.0,0.61792841],[1955.4,0.1024]]]
["bitfinex","ETHUSD",1770315621810,[[1953.0,0.001],[1952.9,0.0002],[1952.6,10.88657975],[1952.5,0.001],[1952.0,0.1024]],[[1954.4,6.17928406],[1954.6,10.26263443],[1954.7,1.03650344],[1954.9,0.2335703],[1955.2,6.92632981]]]
["bitfinex","ETHUSD",1770315667674,[[1943.9,0.0008],[1943.3,5.22348351],[1943.1,10.27635799],[1942.9,0.07764377],[1942.8,0.26842366]],[[1945.5,10.52080222],[1945.8,0.52678488],[1946.0,0.1024],[1946.2,0.2335703],[1946.3,6.22929455]]]
["bitfinex","ETHUSD",1770315710677,[[1942.3,10.86811202],[1942.2,1.28719683],[1942.1,5.22668904],[1941.9,0.18004377],[1941.8,5.14985317]],[[1944.5,1.07094702],[1944.6,0.07664377],[1944.7,16.41643814],[1944.9,0.1024],[1945.2,6.01718202]]]
["bitfinex","ETHUSD",1770315754357,[[1938.8,9.87390095],[1938.7,1.28947476],[1938.3,6.01718202],[1938.1,0.07844377],[1938.0,2.50188781]],[[1941.1,10.19859366],[1941.2,1.03009937],[1941.4,6.01718202],[1941.9,6.01718202],[1942.3,0.64358471]]]
["bitfinex","ETHUSD",1770315778396,[[1936.7,11.31168975],[1936.2,1.29112643],[1936.1,5.16494253],[1936.0,7.18442675],[1935.9,0.2335703]],[[1938.9,10.61912137],[1939.0,1.07502917],[1939.4,0.2335703],[1939.5,6.05369132],[1939.7,1.06191214]]]
["bitfinex","ETHUSD",1770315805112,[[1933.4,10.42751009],[1933.1,1.15745766],[1933.0,1.41638677],[1932.9,5.25120129],[1932.7,0.2335703]],[[1935.5,1.01109716],[1935.8,1.02133716],[1936.1,16.16466289],[1936.3,1.02758619],[1936.6,0.51639241]]]
["bitfinex","ETHUSD",1770315853314,[[1942.6,0.26922175],[1942.1,9.59841806],[1941.3,2.55481359],[1941.2,1.34737425],[1941.1,6.03445144]],[[1945.0,15.66366551],[1946.3,29.46735625],[1946.6,31.38692104],[1946.9,14.83988299],[1947.4,18.25351926]]]
["bitfinex","ETHUSD",1770315887155,[[1951.0,3.02335703],[1950.3,0.1024],[1950.2,6.21981235],[1950.1,9.84980395],[1949.9,0.07764377]],[[1952.0,0.07764377],[1952.2,0.07764377],[1952.4,0.07764377],[1952.6,0.07764377],[1953.4,0.07764377]]]
["bitfinex","ETHUSD",1770315925163,[[1949.5,0.001],[1948.6,10.69546951],[1948.4,6.21981235],[1948.0,2.5345959],[1947.7,5.34981575]],[[1950.2,0.07764377],[1950.4,0.07764377],[1950.6,0.07764377],[1950.8,0.07764377],[1951.0,0.07764377]]]
["bitfinex","ETHUSD",1770315971635,[[1938.3,30.0],[1938.2,0.07764377],[1938.1,1.28991807],[1938.0,5.15969248],[1937.9,6.30917549]],[[1940.1,0.07764377],[1940.4,10.034848],[1940.8,0.07764377],[1942.0,0.07764377],[1943.0,2.42044064]]]
["bitfinex","ETHUSD",1770315992384,[[1941.8,18.045],[1941.7,6.23153172],[1941.4,2.60503269],[1941.3,15.38396435],[1941.1,5.15167821]],[[1943.5,0.07764377],[1943.7,0.07764377],[1943.9,0.07764377],[1944.1,0.002],[1944.2,0.07764377]]]
["bitfinex","ETHUSD",1770316021287,[[1942.6,6.26127744],[1942.3,0.1024],[1942.2,0.2335703],[1942.0,0.1024],[1941.8,5.14959575]],[[1944.8,9.8287204],[1945.0,0.1024],[1945.4,1.40180961],[1946.1,2.05541467],[1946.5,2.055015]]]
["bitfinex","ETHUSD",1770316064224,[[1937.6,11.8904],[1937.5,6.26027744],[1937.2,0.07764377],[1937.1,10.64278591],[1937.0,1.36824464]],[[1940.2,10.53339768],[1940.3,0.38439635],[1940.4,0.1024],[1940.5,0.2335703],[1940.7,8.03007513]]]
["bitfinex","ETHUSD",1770316104170,[[1936.0,0.001],[1935.9,0.001],[1935.5,1.15688031],[1934.8,10.40842907],[1934.7,8.59741528]],[[1937.4,9.86688319],[1937.6,0.1024],[1938.0,6.26212874],[1938.3,0.3031326],[1938.5,6.02855844]]]
["bitfinex","ETHUSD",1770316147671,[[1938.3,0.1024],[1938.2,30.0],[1938.1,0.31121407],[1938.0,0.1024],[1937.9,0.07764377]],[[1939.7,0.002],[1939.8,0.002],[1939.9,0.002],[1940.0,0.002],[1940.2,10.49827964]]]
["bitfinex","ETHUSD",1770316173363,[[1935.4,0.001],[1935.3,0.001],[1934.8,0.001],[1934.7,4.695],[1934.5,0.001]],[[1936.1,0.01472517],[1936.3,10.49827964],[1936.9,0.81038491],[1937.1,1.05130048],[1937.2,0.1024]]]
["bitfinex","ETHUSD",1770316200128,[[1937.8,0.2335703],[1937.7,40.18441822],[1937.6,0.3359703],[1937.5,2.51485866],[1937.2,0.18004377]],[[1939.6,10.47414522],[1939.9,0.002],[1940.0,0.01672517],[1940.8,0.002],[1941.3,2.0604929]]]
["bitfinex","ETHUSD",1770316250169,[[1940.0,0.001],[1939.9,0.30315378],[1939.1,14.60474955],[1938.7,11.17293906],[1938.6,0.07764377]],[[1941.6,10.19307234],[1941.7,0.3786614],[1941.8,0.1024],[1942.2,0.2335703],[1942.3,1.01930723]]]
["bitfinex","ETHUSD",1770316286384,[[1941.0,1.1370913],[1940.9,0.001],[1940.8,0.001],[1940.3,1.2884555],[1940.1,10.29528028]],[[1942.7,0.2335703],[1942.8,1.1219664],[1942.9,11.35083435],[1943.6,0.64316016],[1944.0,0.18432]]]
["bitfinex","ETHUSD",1770316326623,[[1935.9,10.55340517],[1935.7,1.3691138],[1935.6,0.1024],[1935.5,0.07764377],[1935.4,5.16684502]],[[1938.5,10.2179713],[1938.8,1.88569489],[1938.9,6.04981322],[1939.1,0.6446321],[1939.5,3.00002217]]]
["bitfinex","ETHUSD",1770316336937,[[1938.3,0.07764377]],[[1939.9,0.002],[1940.8,0.002],[1941.3,0.43661454],[1941.4,10.1155713],[1941.8,14.0693856]]]
["bitfinex","ETHUSD",1770316398191,[[1927.6,10.04946412],[1927.4,0.07764377],[1927.3,0.1024],[1927.2,0.07764377],[1927.1,0.2335703]],[[1929.8,0.42422941],[1930.0,0.26931238],[1930.1,0.1024],[1930.2,9.03639447],[1930.3,0.002]]]
["bitfinex","ETHUSD",1770316419804,[[1929.1,0.001],[1929.0,0.001],[1928.8,0.0008],[1927.5,0.07764377],[1927.4,15.1539553]],[[1929.4,0.065804],[1930.1,8.39322773],[1930.5,0.1024],[1930.6,11.5128364],[1930.9,0.2335703]]]
["bitfinex","ETHUSD",1770316463764,[[1927.4,0.001],[1927.3,8.8085461],[1927.2,0.07764377],[1927.0,6.07761303],[1926.8,2.6402044]],[[1930.3,7.85888151],[1930.4,6.76908567],[1930.6,6.07761303],[1930.8,5.5191508],[1931.3,1.5553741]]]
["bitfinex","ETHUSD",1770316503853,[[1934.3,30.0],[1934.2,3.0],[1934.0,7.91713765],[1933.8,0.79171377],[1933.6,6.05873839]],[[1935.9,0.0288322],[1936.4,0.0008],[1936.7,0.1024],[1936.8,0.26935098],[1936.9,7.90605001]]]
["bitfinex","ETHUSD",1770316510015,[[1936.7,30.0],[1936.6,0.2335703],[1936.3,0.1024],[1936.2,7.959983],[1936.0,3.13780353]],[[1938.2,0.0288322],[1938.8,0.0008],[1938.9,0.1230665],[1939.1,7.27971134],[1939.3,0.31600836]]]
["bitfinex","ETHUSD",1770316542562,[[1935.3,24.453],[1935.2,0.18004377],[1935.1,1.52549263],[1935.0,5.16769159],[1934.9,2.64761888]],[[1936.6,0.002],[1936.7,0.002],[1937.5,0.07964377],[1937.6,7.05693861],[1938.0,5.449]]]
["bitfinex","ETHUSD",1770316597203,[[1934.8,4.438],[1934.7,6.69210345],[1934.6,1.29324516],[1934.4,5.17039537],[1934.3,0.07864377]],[[1936.8,0.0288322],[1937.0,6.15265177],[1937.1,6.89038343],[1937.3,0.2335703],[1937.9,1.29008784]]]
["bitfinex","ETHUSD",1770316652291,[[1935.0,7.00323761],[1934.9,0.19261007],[1934.8,0.70808814],[1934.7,0.07764377],[1934.6,1.29222952]],[[1935.9,0.002],[1937.2,6.81600714],[1937.4,0.01514387],[1937.6,0.1044],[1937.7,0.002]]]
["bitfinex","ETHUSD",1770316690364,[[1934.6,0.1024],[1934.5,0.66715847],[1934.4,6.59394096],[1934.2,0.07764377],[1934.1,0.1024]],[[1935.9,0.002],[1936.6,6.48921864],[1936.8,0.01714387],[1936.9,0.002],[1937.0,7.34145882]]]
["bitfinex","ETHUSD",1770316694877,[[1933.9,6.59394096],[1933.7,0.001],[1933.6,0.6593941],[1933.5,0.1024],[1933.4,0.001]],[[1935.7,0.01514387],[1935.9,6.49121864],[1936.1,0.54910116],[1936.3,0.1024],[1936.4,6.05079044]]]
["bitfinex","ETHUSD",1770316746906,[[1930.2,0.001],[1930.1,0.001],[1930.0,0.001],[1929.8,6.46843721],[1929.6,0.1024]],[[1932.2,6.15374763],[1932.3,6.07844858],[1932.6,1.29363285],[1932.9,14.0693856],[1933.1,0.14]]]
["bitfinex","ETHUSD",1770316779745,[[1934.5,6.30174749],[1934.4,30.0],[1934.0,6.07844858],[1933.9,0.2335703],[1933.6,2.65114009]],[[1935.9,0.1044],[1936.0,0.002]]]
["bitfinex","ETHUSD",1770316841991,[[1937.8,0.001],[1937.7,0.001],[1937.2,0.26877392],[1937.1,0.001],[1936.8,0.1024]],[[1938.6,0.002],[1938.7,0.0008],[1938.9,0.18004376],[1939.0,0.2335703],[1939.1,6.41244759]]]
["bitfinex","ETHUSD",1770316862687,[[1939.5,0.001],[1939.3,0.18004377],[1939.2,0.17612308],[1939.1,0.001],[1939.0,5.23490882]],[[1941.2,0.65148476],[1941.3,6.41244759],[1941.4,0.1024],[1942.1,6.35491158],[1942.3,0.79056476]]]
["bitfinex","ETHUSD",1770316893575,[[1942.5,0.1024],[1942.4,36.04203205],[1942.3,0.1024],[1942.1,0.2335703],[1942.0,6.02182525]],[[1944.4,0.26925549],[1945.0,6.8027487],[1945.2,6.02182525],[1946.0,1.28470426],[1946.1,5.2775401]]]
["bitfinex","ETHUSD",1770316935822,[[1937.1,3.747],[1937.0,5.89686801],[1936.8,1.60244377],[1936.6,0.18004377],[1936.5,0.58192242]],[[1938.9,0.59728969],[1939.5,0.002],[1939.6,12.0081155],[1940.2,5.15412299],[1940.4,0.141]]]
["bitfinex","ETHUSD",1770316970333,[[1935.4,0.001],[1934.8,1.29209214],[1934.7,5.169748],[1934.6,6.20103234],[1934.5,6.03321858]],[[1938.1,6.15502848],[1938.2,7.32311516],[1938.3,5.15942627],[1938.7,11.96203125],[1938.8,0.26771827]]]
["bitfinex","ETHUSD",1770317026610,[[1927.1,6.82768459],[1927.0,0.18004377],[1926.9,0.2335703],[1926.8,8.13368704],[1926.6,0.8394552]],[[1929.8,14.98143458],[1930.8,0.18432],[1931.2,15.62283216],[1931.6,23.1015819],[1933.8,16.54825276]]]
["bitfinex","ETHUSD",1770317051376,[[1924.7,7.34220677],[1924.2,10.22690611],[1924.1,5.43053527],[1923.7,0.1024],[1923.6,7.75647638]],[[1926.6,0.55574],[1927.2,7.21515693],[1927.3,0.002],[1927.4,0.002],[1927.6,8.15096525]]]
["bitfinex","ETHUSD",1770317079259,[[1927.5,8.00061471],[1927.3,0.2335703],[1927.2,8.15096525],[1927.0,0.001],[1926.9,0.001]],[[1929.6,0.1024],[1929.7,0.70247448],[1929.8,6.92234484],[1930.0,8.15096525],[1930.1,0.70247448]]]
["bitfinex","ETHUSD",1770317123171,[[1932.3,0.2335703],[1932.2,7.38512558],[1931.8,12.82591411],[1931.6,1.29421751],[1931.5,0.1024]],[[1933.5,0.002],[1934.3,0.69515344],[1934.8,6.90515871],[1935.0,0.1230665],[1935.1,1.29197035]]]
["bitfinex","ETHUSD",1770317172469,[[1930.2,0.2335703],[1929.9,0.2335703],[1929.6,0.72166125],[1929.4,8.65957563],[1929.3,4.8194]],[[1931.6,0.41779851],[1932.5,7.58068997],[1932.7,22.17961746],[1933.9,5.17104665],[1934.4,1.55087383]]]
["bitfinex","ETHUSD",1770317200686,[[1928.7,0.001],[1928.6,4.711],[1928.5,7.62048937],[1927.8,9.4080126],[1927.7,0.001]],[[1930.9,7.61811136],[1931.0,1.57283432],[1931.1,8.11023186],[1931.3,0.2335703],[1931.4,2.10777325]]]
["bitfinex","ETHUSD",1770317221320,[[1925.4,8.85373831],[1925.3,4.723],[1924.9,0.07764377],[1924.8,0.2335703],[1924.4,0.07764377]],[[1927.1,0.002],[1927.2,0.002],[1927.5,0.1024],[1927.6,8.11023186],[1927.7,7.51571136]]]
["bitfinex","ETHUSD",1770317279548,[[1921.0,4.70424671],[1920.0,0.07764377],[1919.9,0.001],[1919.8,7.75105361],[1919.7,0.85788075]],[[1922.4,7.82696121],[1922.6,0.1024],[1922.7,0.77733174],[1922.8,0.002],[1923.0,8.15731301]]]
["bitfinex","ETHUSD",1770317313846,[[1920.7,0.82516485],[1920.6,8.01807824],[1920.5,0.001],[1920.3,1.71545487],[1916.5,14.63385427]],[[1922.7,7.78623805],[1923.0,0.77085943],[1923.3,0.1024],[1923.5,0.2335703],[1923.7,8.15858482]]]
["bitfinex","ETHUSD",1770317363041,[[1930.3,0.41361407],[1930.1,8.17401966],[1929.9,0.07764377],[1929.7,0.07764377],[1929.6,15.82453029]],[[1932.1,7.63303008],[1932.7,0.002]]]
["bitfinex","ETHUSD",1770317401573,[[1928.4,3.07030423],[1928.0,0.12],[1927.1,10.35624664],[1926.5,0.2335703],[1926.3,1.29777745]],[[1929.0,0.049],[1929.4,5.28750671],[1929.6,0.81393565],[1930.0,19.27609867],[1930.3,5.18056073]]]
["bitfinex","ETHUSD",1770317419409,[[1925.5,499.24524379],[1925.4,4.723],[1925.0,12.77464271],[1924.8,0.001],[1924.5,0.001]],[[1926.7,0.1024],[1926.8,8.09637589],[1927.3,8.09637589],[1927.6,8.47437531],[1927.9,5.18700631]]]
["bitfinex","ETHUSD",1770317488618,[[1925.5,218.80614585],[1925.0,0.001],[1924.8,0.001],[1924.6,4.726],[1924.5,0.001]],[[1925.6,0.1024],[1925.7,8.1509269],[1926.1,1.29799807],[1926.2,10.09990718],[1926.3,10.67983842]]]
["bitfinex","ETHUSD",1770317519897,[[1928.8,4.722],[1928.4,12.60356774],[1927.7,0.77184135],[1927.6,0.2335703],[1927.0,0.07764377]],[[1929.9,0.1024],[1930.0,8.1509269],[1930.2,0.002],[1930.4,1.29708456],[1930.5,5.18027351]]]
["bitfinex","ETHUSD",1770317567200,[[1929.2,0.001],[1927.9,1.27712644],[1927.8,12.77126435],[1927.1,4.715],[1926.9,5.489]],[[1929.7,0.1024],[1929.8,41.91031217],[1930.0,8.12566711],[1930.5,13.61366711],[1930.8,0.18432]]]
["bitfinex","ETHUSD",1770317619330,[[1930.1,4.717],[1929.7,12.85178916],[1929.1,1.28517892],[1929.0,0.1024],[1928.3,0.07764377]],[[1931.4,0.002],[1931.6,0.1024],[1931.7,1.29423556],[1931.8,5.27903567],[1931.9,8.12915374]]]
["bitfinex","ETHUSD",1770317654306,[[1939.0,12.45106068],[1938.9,4.696],[1938.1,11.74455636],[1938.0,0.07764377],[1937.8,0.18004377]],[[1940.2,0.1024],[1941.0,11.74455636],[1941.2,1.28788527],[1941.6,5.15040557],[1941.9,0.18432]]]
["bitfinex","ETHUSD",1770317675981,[[1939.7,12.61096066],[1939.6,1.21838415],[1939.2,4.686],[1938.6,0.001],[1938.1,0.07764377]],[[1941.1,0.1024],[1941.2,11.69610844],[1941.4,0.1024],[1941.9,1.2874077],[1942.0,56.46042348]]]
["bitfinex","ETHUSD",1770317738354,[[1939.2,57.83108921],[1939.0,0.001],[1938.8,12.82249858],[1937.6,0.001],[1937.5,11.73192927]],[[1940.1,0.1024],[1940.2,11.73092927],[1941.9,4.63680355],[1942.6,1.38990164],[1965.9,34.97525184]]]
["bitfinex","ETHUSD",1770317771599,[[1947.4,12.11613732],[1947.3,53.32818601],[1947.1,4.678],[1947.0,1.21161373],[1946.6,0.07764377]],[[1949.5,11.73092927],[1949.9,0.26858998],[1950.0,42.71231347],[1950.2,4.10217759],[1950.4,4.8264511]]]
["bitfinex","ETHUSD",1770317817900,[[1952.7,16.23179338],[1951.7,0.07864377],[1951.5,0.07764377],[1951.4,11.58415113],[1951.2,3.79964377]],[[1953.9,0.1024],[1954.0,11.58415113],[1955.0,42.17789426],[1955.2,0.18432],[1955.4,3.29600099]]]
["bitfinex","ETHUSD",1770317823870,[[1957.1,11.810233],[1957.0,0.15097668],[1956.0,1.1810233],[1955.8,11.58415113],[1955.3,0.07764377]],[[1959.0,15.16815113],[1960.0,43.09626534],[1960.1,3.06112229],[1960.2,0.91827971],[1960.3,2.98891276]]]
["bitfinex","ETHUSD",1770317865587,[[1952.6,0.001],[1951.7,0.07864377]],[[1954.6,0.1024],[1954.8,0.1024],[1956.0,50.85399768],[1956.1,3.06736358]]]
["bitfinex","ETHUSD",1770317889413,[[1955.1,11.75427207],[1954.3,0.07764377],[1954.1,12.8356267],[1953.9,0.41361407],[1953.6,11.27928124]],[[1956.9,0.1024],[1957.0,11.58455572],[1957.9,0.26707748],[1958.0,46.52957537],[1958.5,3.24796551]]]
["bitfinex","ETHUSD",1770317952592,[[1956.3,12.39181863],[1956.2,1.23918186],[1955.6,0.2335703],[1955.5,0.07764377],[1955.4,1.21918186]],[[1958.0,11.61847292],[1958.2,0.1024],[1958.8,4.83208486],[1959.0,42.4306631],[1959.1,0.26707313]]]
["bitfinex","ETHUSD",1770317966454,[[1956.1,3.578],[1956.0,12.39181863],[1955.6,1.23918186],[1954.9,2.71587104],[1954.7,11.60472254]],[[1957.3,11.52707877],[1957.7,0.1024],[1958.0,46.84987732],[1958.4,0.76793273],[1958.5,3.25560522]]]
["bitfinex","ETHUSD",1770318005152,[[1951.6,12.18879364],[1950.9,3.583],[1950.2,0.07764377],[1949.9,2.56477875],[1949.4,0.001]],[[1952.9,0.1024],[1953.0,11.57147747],[1953.6,5.01308486],[1954.0,42.76055112]]]
["bitfinex","ETHUSD",1770318071559,[[1945.4,12.32994747],[1945.3,1.23299475],[1944.9,0.1230665],[1943.9,0.29064304],[1943.7,1.36380129]],[[1947.0,0.1024],[1947.1,11.61933036],[1947.6,6.20808723],[1948.0,42.55334401],[1948.4,3.59271871]]]
["bitfinex","ETHUSD",1770318090090,[[1943.1,12.32994747],[1942.8,0.2335703],[1942.7,0.001],[1942.5,0.07764377],[1942.4,0.1024]],[[1945.0,11.61933036],[1945.5,6.20708723],[1946.0,42.93736245],[1946.1,3.08309337],[1946.4,3.08264604]]]
["bitfinex","ETHUSD",1770318111314,[[1941.1,0.001],[1941.0,12.62901549],[1940.9,0.11785468],[1940.3,0.2335703],[1939.9,0.07864377]],[[1942.4,0.1004],[1943.0,11.70580278],[1943.1,0.61337464],[1943.4,3.08747929],[1943.5,6.84058283]]]
["bitfinex","ETHUSD",1770318181892,[[1942.8,12.05382674],[1942.7,1.43895297],[1942.4,0.1024],[1942.3,0.07764377],[1942.1,3.78504377]],[[1944.1,0.4149193],[1944.4,0.002],[1944.5,0.002],[1945.0,11.72874983],[1945.4,7.44573383]]]
["bitfinex","ETHUSD",1770318189634,[[1946.7,1.17462592],[1946.5,11.74625916],[1945.9,3.602],[1945.7,0.3359703],[1945.5,0.07764377]],[[1947.8,11.72874983],[1947.9,0.002],[1948.6,0.002],[1948.8,7.44773383],[1949.0,42.56363313]]]
["bitfinex","ETHUSD",1770318231623,[[1949.2,0.001],[1949.0,0.001],[1948.8,0.03141865],[1948.6,12.97132642],[1948.5,3.589]],[[1950.3,11.59555328],[1950.5,0.51659817],[1951.2,5.97660462],[1951.3,0.64061301],[1951.4,2.56233466]]]
["bitfinex","ETHUSD",1770318277119,[[1942.4,12.55631421],[1941.7,3.597],[1941.5,0.07864377],[1941.4,8.33514681],[1941.3,0.07764377]],[[1943.8,0.07764377],[1944.0,0.07764377],[1944.1,0.1024],[1944.2,8.73214227],[1944.3,0.07764377]]]
["bitfinex","ETHUSD",1770318302558,[[1942.2,12.55731421],[1941.6,3.598],[1941.5,0.89210345],[1941.4,0.001],[1941.0,0.1024]],[[1943.3,0.07764377],[1943.4,0.1024],[1943.5,0.07764377],[1943.7,8.42288185],[1944.5,0.72050701]]]
["bitfinex","ETHUSD",1770318365643,[[1948.2,12.75796904],[1948.1,3.595],[1947.2,8.52999224],[1946.8,0.07764377]],[[1949.6,0.002],[1949.7,0.002],[1950.1,0.07764377]]]
["bitfinex","ETHUSD",1770318379838,[[1950.6,12.99153934],[1950.5,3.593],[1950.4,0.07764377],[1950.2,0.18004377],[1950.1,2.50266237]],[[1952.6,0.07764377],[1952.7,0.267059],[1953.0,0.07764377],[1953.1,8.3592152],[1953.2,0.72166359]]]
["bitfinex","ETHUSD",1770318418672,[[1944.0,0.39523],[1943.7,11.92900734],[1943.5,0.07764377],[1943.3,0.07764377],[1943.1,0.18004377]],[[1945.5,0.07764377],[1945.6,0.1024],[1945.7,8.38965464],[1946.4,0.49224309]]]
["bitfinex","ETHUSD",1770318465449,[[1941.0,0.001],[1940.9,13.10364918],[1940.2,0.2335703]],[[1942.2,0.002],[1942.3,0.002],[1942.4,0.07764377],[1942.6,0.18004377],[1942.7,0.84144109]]]
["bitfinex","ETHUSD",1770318514618,[[1937.1,3.612],[1936.5,0.0008],[1936.4,11.90661589],[1936.2,0.001],[1935.6,0.07764377]],[[1938.4,0.1024],[1938.5,21.358235],[1938.6,0.44723699],[1938.7,8.01738944],[1939.0,0.64466735]]]
["bitfinex","ETHUSD",1770318535346,[[1937.6,29.18311687],[1937.1,16.56717603],[1936.6,2.91831169],[1936.4,0.2345703],[1936.3,0.07764377]],[[1938.6,0.4756781],[1938.8,8.05440626],[1939.2,9.3798384],[1939.4,0.26872388],[1939.8,1.05663815]]]
["bitfinex","ETHUSD",1770318569485,[[1936.2,22.88549135],[1936.1,12.84360032],[1936.0,450.01323776],[1935.1,0.34636765],[1934.9,0.18004377]],[[1937.5,0.1024],[1937.7,8.63687876],[1938.2,0.2335703],[1938.5,2.57933734]]]
["bitfinex","ETHUSD",1770318617124,[[1936.4,0.001],[1936.0,449.95513796],[1935.7,12.99203853],[1935.6,0.001],[1934.5,2.69529371]],[[1936.9,0.1024],[1937.3,0.80536223],[1937.4,8.0536223],[1937.7,0.51810153],[1937.8,2.06625803]]]
["bitfinex","ETHUSD",1770318664460,[[1939.1,12.44015533],[1939.0,28.85288451],[1938.9,3.613],[1938.3,0.07764377],[1938.2,0.2335703]],[[1940.4,0.002],[1940.8,0.1024],[1940.9,8.0656189],[1941.4,4.52914969],[1941.8,0.18432]]]
["bitfinex","ETHUSD",1770318709154,[[1943.9,20.5986172],[1943.7,0.6049187],[1943.0,0.001],[1942.9,0.82891889],[1942.6,0.07764377]],[[1944.9,0.002],[1945.5,8.0636189],[1945.6,0.002],[1945.7,0.002],[1945.9,0.27090491]]]
["bitfinex","ETHUSD",1770318733594,[[1943.3,1.1973121],[1943.2,11.97312103],[1943.0,0.001],[1942.5,3.596],[1942.2,0.139]],[[1944.5,0.1024],[1945.2,8.0636189],[1945.5,12.70603214],[1950.9,26.90387517],[1953.3,0.0008]]]
["bitfinex","ETHUSD",1770318760623,[[1944.7,12.35913519],[1944.1,0.2335703],[1943.8,0.1024],[1943.7,8.14126267],[1943.2,5.02649]],[[1946.3,4.848305],[1946.4,0.1024],[1946.9,8.0636189],[1947.0,12.616215],[1985.9,1.99]]]
["bitfinex","ETHUSD",1770318823101,[[1941.5,11.89532262],[1941.4,1.18963226],[1941.3,0.001],[1941.2,0.001],[1940.4,0.001]],[[1942.7,6.906587],[1942.8,0.1024],[1943.3,8.0636189],[1943.4,11.72344067],[1943.5,0.44289346]]]
["bitfinex","ETHUSD",1770318864765,[[1939.8,12.03078868],[1939.2,0.001],[1938.6,6.16214035],[1938.5,0.07764377],[1938.3,8.0646189]],[[1941.2,0.1024],[1941.3,11.645835],[1941.4,0.1024],[1941.6,11.80834584],[1941.7,8.0636189]]]
["bitfinex","ETHUSD",1770318909482,[[1940.0,12.47072283],[1939.8,1.21246219],[1939.7,0.001],[1939.6,0.2345703],[1939.2,10.67841705]],[[1941.9,0.1024],[1942.0,7.65982],[1942.1,0.1024],[1942.2,8.0636189],[1942.4,11.74549249]]]
["bitfinex","ETHUSD",1770318921593,[[1939.6,0.001],[1939.0,0.001],[1938.5,12.47072283],[1938.3,0.14],[1937.8,0.07764377]],[[1940.3,5.352636],[1940.4,0.1024],[1940.5,0.30918127],[1940.9,11.74549249],[1941.0,8.0636189]]]
["bitfinex","ETHUSD",1770318988307,[[1944.9,12.36136029],[1944.8,1.23613603],[1944.4,0.2335703],[1944.1,0.1024],[1943.8,1.28713445]],[[1946.3,0.07764377],[1946.5,0.07764377],[1946.6,0.1024],[1946.8,0.07764377],[1947.0,8.09148098]]]
["bitfinex","ETHUSD",1770319011424,[[1948.8,12.54534102],[1948.4,3.595],[1948.1,1.23571155],[1947.8,8.42706864],[1947.4,2.57585935]],[[1950.3,0.07764377],[1950.5,0.18004377],[1950.7,0.07764377],[1950.8,0.55176017],[1950.9,0.07844377]]]
["bitfinex","ETHUSD",1770319059458,[[1945.2,1.19851867],[1945.1,11.98518671],[1945.0,0.001],[1944.5,0.011801],[1944.4,0.2335703]],[[1946.9,0.1024],[1947.0,12.70005706],[1947.4,8.28806864],[1947.9,0.26196377],[1948.3,0.07764377]]]
["bitfinex","ETHUSD",1770319104517,[[1942.9,11.85843426],[1942.7,1.18584343],[1942.3,0.2335703],[1942.2,1.28824343],[1942.1,8.34241996]],[[1945.0,2.771779],[1945.1,3.67764377],[1945.4,8.34241996],[1946.2,0.18432],[2220.1,0.09020693]]]
["bitfinex","ETHUSD",1770319111661,[[1940.6,0.1200345],[1940.1,11.85843426],[1940.0,0.2335703],[1939.7,0.37200036],[1939.5,8.34241996]],[[1941.7,0.07764377],[1941.9,0.07764377],[1942.1,0.07764377],[1942.3,0.18004377],[1942.5,0.43316797]]]
["bitfinex","ETHUSD",1770319149468,[[1940.3,13.4053957],[1939.9,0.001],[1939.8,0.001],[1939.1,2.51431053],[1939.0,0.001]],[[1941.6,0.07764377],[1941.8,0.07764377],[1941.9,0.002],[1942.0,0.07964377],[1942.1,12.23706181]]]
["bitfinex","ETHUSD",1770319206405,[[1941.4,0.001],[1941.3,3.603],[1940.5,0.7856846],[1940.4,12.72814074],[1940.1,0.1024]],[[1942.5,12.65379802],[1943.2,8.35445191],[1943.3,0.38466121],[1944.0,0.18432],[1944.2,8.35445191]]]
["bitfinex","ETHUSD",1770319259854,[[1936.0,0.56115364],[1935.6,12.8569347],[1935.3,3.61],[1935.2,0.26977383],[1934.7,2.62679112]],[[1937.3,13.49698],[1937.4,12.82402168],[1937.6,8.05283271],[1938.0,0.80528327],[1938.6,0.18432]]]
["bitfinex","ETHUSD",1770319296230,[[1944.1,13.15685997],[1943.8,0.1024],[1943.6,8.05283271],[1943.3,1.2864588],[1940.9,6.29608738]],[[1945.1,0.002],[1946.0,11.72293072],[1946.4,0.1200345],[1946.9,8.26557733],[1949.1,1.54593355]]]
["bitfinex","ETHUSD",1770319300044,[[1943.3,3.604],[1942.9,16.48327182],[1942.3,1.28708778],[1942.2,13.20146357]],[[1944.9,11.82533072],[1945.0,0.002],[1945.1,0.002],[1945.4,8.05283271],[1945.5,0.35245333]]]
["bitfinex","ETHUSD",1770319349325,[[1936.5,13.69865498],[1936.2,1.24533227],[1935.9,0.001],[1935.8,0.001],[1935.7,5.449]],[[1938.3,12.86220263],[1940.9,5.448],[1941.0,0.81018701],[1943.2,31.80598691],[1943.5,1.34897176]]]
["bitfinex","ETHUSD",1770319380630,[[1939.8,12.65225592],[1939.6,0.2335703],[1939.5,8.1333913],[1939.4,1.28904117],[1939.3,8.76728941]],[[1941.2,0.002],[1941.7,12.14836279],[1942.7,8.0309913],[1944.2,5.448],[1944.4,0.139]]]
["bitfinex","ETHUSD",1770319445030,[[1937.9,1.26565029],[1937.4,0.001],[1937.3,11.82835112],[1936.8,3.608],[1936.7,1.43085218]],[[1939.2,0.1024],[1939.3,0.35245333],[1939.5,11.47937358],[1939.6,8.03633254],[1940.1,8.03633254]]]
["bitfinex","ETHUSD",1770319463918,[[1934.2,11.82735112],[1934.0,3.611],[1933.9,0.26877428],[1933.5,1.40533611],[1933.2,5.17263396]],[[1936.1,0.1024],[1936.2,8.03633254],[1936.3,0.46560685],[1936.4,11.95113921],[1937.0,0.32995333]]]
["bitfinex","ETHUSD",1770319503891,[[1936.3,11.57638205],[1936.2,3.613],[1936.0,1.15863821],[1935.3,13.48729919],[1934.8,7.67304112]],[[1938.1,11.37038273],[1938.3,0.91246523],[1938.6,8.36925252],[1939.1,0.17536526],[1939.2,0.16117833]]]
["bitfinex","ETHUSD",1770319548371,[[1931.0,11.22665057],[1930.6,0.2335703],[1930.4,1.0206046],[1930.3,0.1024],[1930.2,1.29617936]],[[1932.9,10.2645336],[1933.0,0.1024],[1933.2,0.002],[1933.3,3.624],[1933.6,0.002]]]
["bitfinex","ETHUSD",1770319588578,[[1932.0,10.95734141],[1931.9,1.00014673],[1931.8,0.2335703],[1931.7,4.91618816],[1931.5,5.17731796]],[[1933.9,9.5905473],[1934.0,0.95925473],[1934.1,0.002],[1934.4,0.002],[1934.6,8.10033591]]]
["bitfinex","ETHUSD",1770319645099,[[1939.6,1.25272173],[1939.3,0.89561671],[1939.1,9.05856709],[1938.8,3.611],[1938.6,1.28953853]],[[1941.2,0.1024],[1941.3,9.57379677],[1941.4,0.1024],[1941.5,0.002],[1941.7,8.37858573]]]
["bitfinex","ETHUSD",1770319661200,[[1936.9,9.57186428],[1936.8,0.95718643],[1936.5,0.2335703],[1936.2,2.35071062],[1936.1,8.06382063]],[[1939.1,9.20503152],[1939.5,8.06382063],[1939.7,0.27171866],[1940.1,0.18432],[2234.9,0.09020693]]]
["bitfinex","ETHUSD",1770319702507,[[1939.0,8.68086234],[1938.7,0.2335703],[1938.2,0.97058623],[1938.0,10.61787911],[1937.6,6.74389538]],[[1940.3,0.002],[1940.4,0.002],[1941.1,0.002],[1941.2,17.18673165],[1942.2,5.467]]]
["bitfinex","ETHUSD",1770319746910,[[1935.8,8.47071933],[1935.7,0.84717193],[1935.6,0.001],[1935.3,0.98116467],[1935.2,0.01511615]],[[1937.9,8.04018574],[1938.0,8.61789163],[1938.2,0.19190404],[1939.4,5.7367118],[1943.9,0.0093481]]]
["bitfinex","ETHUSD",1770319804394,[[1938.1,0.001],[1938.0,0.001],[1937.6,8.33952905],[1937.4,2.15557791],[1937.3,1.29042284]],[[1940.2,8.03494577],[1940.3,0.25656156],[1940.4,0.002],[1944.2,5.9841]]]
["bitfinex","ETHUSD",1770319832821,[[1939.6,9.33790063],[1939.1,0.1024],[1938.7,9.32242556],[1938.6,5.15820742],[1938.5,0.139]],[[1941.5,2.05652],[1941.6,0.51908046],[1941.9,8.03494577],[1942.1,6.31913342],[1942.3,0.19190404]]]
["bitfinex","ETHUSD",1770319890038,[[1943.9,8.0615121],[1943.3,0.80615121],[1943.2,3.607],[1942.4,3.79344215]],[[1945.9,2.74509079],[1946.0,0.44629706],[1946.2,0.26849576],[1946.3,0.26908925],[1946.6,3.72834051]]]
["bitfinex","ETHUSD",1770319909487,[[1945.7,8.65682251],[1945.0,0.1024],[1944.8,0.86568225],[1944.3,0.86568225],[1944.2,8.0290983]],[[1947.5,8.0290983],[1947.9,0.68782367],[1948.0,0.2682419],[1948.1,3.90365005],[1948.5,0.20408164]]]
["bitfinex","ETHUSD",1770319942962,[[1945.7,8.5396843],[1944.4,0.001],[1944.3,0.85396843],[1944.2,8.32941453],[1943.9,5.14410051]],[[1947.0,0.1024],[1947.3,11.1297],[1947.4,0.1024],[1947.5,8.32941453],[1947.9,4.4826931]]]
["bitfinex","ETHUSD",1770319991728,[[1939.0,8.53291116],[1938.6,0.85329112],[1938.5,0.3359703],[1938.2,2.55787975],[1937.9,3.614]],[[1940.3,0.002],[1941.0,8.05801499],[1941.5,0.4727523],[1954.7,2.07866858],[2237.5,0.00097163]]]
["bitfinex","ETHUSD",1770320025943,[[1941.3,0.001],[1941.2,0.001],[1941.0,0.001],[1940.8,8.31524872],[1939.9,3.603]],[[1942.5,0.784567],[1943.0,8.05801499],[1943.2,5.9346368],[1945.9,5.443],[2220.0,3.0]]]
["bitfinex","ETHUSD",1770320079609,[[1941.6,7.82287968],[1941.3,0.2335703],[1941.1,0.918285],[1941.0,1.28793683],[1940.9,16.47209627]],[[1943.5,0.1024],[1943.6,3.795392],[1943.7,0.002],[1943.8,0.1044],[1943.9,8.01536611]]]
["bitfinex","ETHUSD",1770320109366,[[1941.7,0.89133653],[1941.6,8.10296844],[1941.5,0.001],[1940.9,0.1034],[1940.8,0.001]],[[1943.0,0.1024],[1943.1,3.251462],[1943.2,0.1024],[1943.5,0.93805223],[1943.6,8.01336611]]]
["bitfinex","ETHUSD",1770320136278,[[1940.1,8.00265305],[1940.0,0.001],[1939.5,3.7074],[1939.2,8.03434429]],[[1941.7,0.1024],[1942.2,13.68361723],[1942.3,0.002],[1946.7,31.80598691],[1950.6,21.80981959]]]
["bitfinex","ETHUSD",1770320182880,[[1940.1,0.001],[1940.0,0.001],[1939.5,7.80912438],[1939.2,0.001],[1938.3,8.03334429]],[[1941.6,0.1024],[1941.7,5.3992356],[1941.8,20.56529429],[1941.9,0.1024],[1942.3,8.03334429]]]
["bitfinex","ETHUSD",1770320234621,[[1941.6,7.15563408],[1941.5,0.71556341],[1941.2,0.2335703],[1941.0,0.1024],[1940.8,8.03334429]],[[1943.1,0.002],[1944.2,12.73601561],[1946.4,0.15382842],[1957.6,2.0740352],[2262.7,12.83]]]
["bitfinex","ETHUSD",1770320265043,[[1945.0,7.62188652],[1944.7,0.1024],[1944.6,3.601],[1944.5,0.76218865],[1944.4,8.34116125]],[[1946.1,0.002],[1946.2,0.002],[1946.3,0.002],[1946.4,0.01482842],[1946.8,0.1024]]]
["bitfinex","ETHUSD",1770320291558,[[1945.1,7.03445463],[1945.0,0.2335703],[1944.8,3.598],[1944.6,0.1034],[1944.5,0.001]],[[1946.3,0.002],[1946.4,0.002],[1947.0,0.1024],[1947.2,0.002],[1947.6,4.21691662]]]
["bitfinex","ETHUSD",1770320355726,[[1941.5,6.97190486],[1941.4,0.001],[1941.2,0.001],[1939.3,1.54790069],[1939.0,5.14695224]],[[1943.4,0.6919343],[1943.5,4.71619632],[1943.8,0.26843085],[1944.1,0.31197154],[2234.9,0.09020693]]]
["bitfinex","ETHUSD",1770320390874,[[1942.3,6.67686524],[1942.2,0.66768652],[1941.6,0.90135682],[1941.5,0.001],[1941.4,0.001]],[[1943.8,0.1024],[1943.9,10.549917],[1944.0,0.1024],[1944.2,8.34489447],[1944.4,0.2679469]]]
["bitfinex","ETHUSD",1770320441819,[[1940.7,7.12586058],[1940.4,0.73594309],[1939.9,4.33769167],[1939.7,0.86302794],[1939.5,8.35921525]],[[1942.5,0.19190404],[1942.6,0.1024],[1942.7,0.4971337],[1942.8,8.35821525],[1942.9,6.98363241]]]
["bitfinex","ETHUSD",1770320479278,[[1936.7,0.65241968],[1936.6,6.52419675],[1936.2,0.71766164],[1935.8,5.5454],[1935.5,1.29161494]],[[1937.9,0.3335511],[1938.0,0.19190404],[1938.1,0.1024],[1938.5,8.35821525],[1938.6,0.26985228]]]
["bitfinex","ETHUSD",1770320497792,[[1936.3,6.36190341],[1936.1,0.001],[1936.0,0.1034],[1935.9,0.2335703],[1935.8,9.055]],[[1938.1,0.1024],[1938.5,0.002],[1938.8,6.52096376],[1938.9,0.002],[1939.0,8.35821525]]]
["bitfinex","ETHUSD",1770320573767,[[1937.0,0.001],[1936.8,0.62728831],[1936.6,9.88488305],[1935.9,8.04392489],[1935.2,2.5071104]],[[1937.1,6.900171],[1938.4,0.1024],[1938.7,5.156561],[1938.8,6.38434255],[1939.2,8.27749519]]]
["bitfinex","ETHUSD",1770320606690,[[1935.8,0.001],[1935.7,0.001],[1935.4,5.88487068],[1935.0,1.57301728],[1934.8,1.52565968]],[[1937.2,5.75508098],[1937.4,0.1024],[1937.7,8.04392489],[1937.8,0.002],[1939.7,5.443]]]
["bitfinex","ETHUSD",1770320623295,[[1937.0,5.71622085],[1936.8,0.1024],[1936.5,0.57162209],[1936.2,8.04969395],[1936.0,2.53239913]],[[1938.5,0.002],[1938.6,0.002],[1938.7,0.002],[1939.0,0.1024],[1939.1,5.51257134]]]
["bitfinex","ETHUSD",1770320674032,[[1936.1,5.45511512],[1936.0,0.001],[1935.9,0.1034],[1935.8,0.001],[1935.4,3.611]],[[1937.8,5.37483519],[1938.1,0.1024],[1938.2,0.2335703],[1938.6,0.26983426],[1940.3,0.002]]]
["bitfinex","ETHUSD",1770320764930,[[1935.4,0.001],[1935.3,0.98116467],[1934.5,5.32056917],[1934.3,3.613],[1934.1,0.2414]],[[1936.3,5.41007296],[1936.4,0.5512473],[1936.5,0.1024],[1936.8,0.40791788],[1936.9,0.2335703]]]
["bitfinex","ETHUSD",1770320790906,[[1930.4,2.62486155]],[[1932.9,5.34179465],[1933.2,0.1024],[1933.4,8.9651763],[1933.5,0.27052204],[1933.7,6.2318574]]]
["bitfinex","ETHUSD",1770320812071,[[1932.3,0.07764377],[1932.1,0.18004377],[1931.9,0.07764377],[1931.8,1.52765652],[1931.7,7.79177622]],[[1933.6,6.54305173],[1934.4,0.1024],[1934.6,0.31121407],[1935.0,8.10159424],[1935.1,0.07764377]]]
["bitfinex","ETHUSD",1770320887506,[[1930.2,1.94124697],[1929.9,8.18190617],[1929.7,0.07764377],[1929.5,0.07764377],[1929.3,5.26035318]],[[1931.9,7.45770112],[1932.1,0.00046502],[1932.2,0.002],[1932.8,0.30906839],[1933.2,8.1042624]]]
["bitfinex","ETHUSD",1770320895432,[[1931.7,0.07764377],[1931.5,0.07764377],[1931.4,1.39679232],[1931.3,5.25546909],[1800.5,2.77203857]],[[1933.0,8.20127123],[1933.8,0.19190404],[1934.0,0.2335703],[1934.1,8.1042624],[1934.2,0.1024]]]
["bitfinex","ETHUSD",1770320943953,[[1932.7,0.07764377],[1932.5,0.07764377],[1932.4,0.1024],[1932.3,0.07764377],[1932.2,1.78154085]],[[1933.5,0.002],[1934.2,7.00531623],[1934.7,0.07764377],[1934.8,0.42483463],[1934.9,8.37388122]]]
["bitfinex","ETHUSD",1770321013375,[[1932.1,0.001],[1932.0,0.001],[1931.9,0.001],[1931.6,0.07764377],[1931.4,0.1034]],[[1933.2,6.67638342],[1933.6,0.66763834],[1933.8,9.24638518],[1934.2,9.05448114],[1934.5,6.23130994]]]
["bitfinex","ETHUSD",1770321042454,[[1931.7,0.07764377],[1931.5,0.07764377],[1931.4,0.1024],[1931.3,0.07764377],[1931.2,0.1024]],[[1933.0,0.4226997],[1933.6,8.18252998],[1933.7,0.002]]]
["bitfinex","ETHUSD",1770321116887,[[1927.1,0.48111689],[1926.5,0.07764377],[1926.4,0.1024],[1926.3,0.07764377],[1926.0,1.29798328]],[[1927.7,7.65575412],[1928.5,0.07764377],[1928.7,0.07764377],[1928.9,0.31121407],[1929.1,5.65304377]]]
["bitfinex","ETHUSD",1770321132800,[[1921.7,0.07764377],[1921.4,0.19767827],[1921.3,0.14],[1921.1,0.07764377],[1920.9,0.07764377]],[[1923.1,8.43973077],[1923.2,0.84397308],[1924.0,0.07764377],[1924.2,0.07764377]]]
["bitfinex","ETHUSD",1770321173856,[[1920.3,0.07764377],[1920.1,0.07764377],[1920.0,5.20814146],[1919.9,0.07864377],[1919.6,7.92165959]],[[1922.2,8.16384755],[1922.3,0.81658476],[1922.4,0.002],[1922.7,0.07764377],[1922.8,0.30801879]]]
["bitfinex","ETHUSD",1770321218632,[[1923.4,0.07764377],[1923.1,0.07764377],[1922.8,0.1024],[1922.7,0.07764377],[1922.4,2.56674403]],[[1925.0,7.94151112],[1925.1,0.79415111],[1925.3,8.1567385],[1925.7,0.002],[1925.8,5.65104377]]]
["bitfinex","ETHUSD",1770321267428,[[1927.9,0.07764377],[1927.5,8.23106669],[1926.8,2.16169259],[1926.7,0.59449919],[1926.6,0.07764377]],[[1929.9,8.43039242],[1930.0,0.84303924],[1930.4,0.1024],[1930.5,8.15342292],[1930.6,0.31121407]]]
["bitfinex","ETHUSD",1770321292442,[[1925.5,0.07764377],[1925.3,0.07764377],[1925.1,0.07764377],[1925.0,0.001],[1924.9,0.07864377]],[[1926.5,9.07945849],[1926.6,0.90794585],[1927.1,0.002],[1927.2,0.1044],[1927.3,8.14422926]]]
["bitfinex","ETHUSD",1770321331520,[[1925.7,0.07764377],[1925.5,0.07764377],[1925.4,0.1024],[1925.1,1.37627448],[1925.0,13.33902837]],[[1927.4,9.48826088],[1927.5,0.94882609],[1927.9,0.002],[1928.0,8.32627303],[1928.1,0.2335703]]]
["bitfinex","ETHUSD",1770321379266,[[1927.2,0.07864377],[1927.1,0.1024],[1927.0,0.001],[1926.8,0.07764377],[1926.6,1.60994917]],[[1928.9,10.04579807],[1929.0,0.81370944],[1929.2,0.002],[1929.3,0.31321407],[1929.5,0.07764377]]]
["bitfinex","ETHUSD",1770321430961,[[1928.5,0.07764377],[1928.3,0.07764377],[1928.1,0.07764377],[1927.9,1.39910393],[1927.8,0.07764377]],[[1928.9,0.002],[1929.4,0.002],[1929.5,0.002],[1929.6,9.00627452],[1931.1,0.07764377]]]
["bitfinex","ETHUSD",1770321482060,[[1927.7,0.07191547],[1927.5,0.07764377],[1927.1,1.37492762],[1927.0,5.18931635],[1926.9,0.07764377]],[[1928.2,0.002],[1928.4,9.04868909],[1928.5,2.73136151],[1928.8,3.63914868],[1929.0,4.54893585]]]
["bitfinex","ETHUSD",1770321511204,[[1927.2,0.07764377],[1927.0,0.07764377],[1926.8,0.07864377],[1926.6,1.82146462],[1926.5,0.07764377]],[[1928.0,1.10068501],[1928.2,9.88379621],[1928.3,0.002],[1928.4,0.002],[1928.5,8.21136151]]]
["bitfinex","ETHUSD",1770321540421,[[1929.1,0.07764377],[1928.8,0.07764377],[1928.5,10.13078553],[1928.3,1.3740914],[1928.1,0.07764377]],[[1929.8,0.002],[1929.9,0.002],[1930.0,0.002],[1930.1,1.82954352],[1930.2,12.41036103]]]
["bitfinex","ETHUSD",1770321598647,[[1930.2,0.07764377],[1929.8,0.07764377],[1929.6,0.07764377],[1929.5,1.15426959],[1929.4,11.34499085]],[[1930.8,1.10169223],[1931.0,0.002],[1931.1,1.83920738],[1931.2,9.72764901],[1931.3,2.72936151]]]
["bitfinex","ETHUSD",1770321640088,[[1928.0,0.07764377],[1927.7,0.07764377],[1927.6,1.29693626],[1927.5,5.26570074],[1927.3,0.18104377]],[[1929.1,2.54396204],[1929.2,11.95676361],[1929.4,0.2335703],[1929.7,0.1024],[1930.5,5.55264377]]]
["bitfinex","ETHUSD",1770321683748,[[1931.8,1.29409976],[1931.6,5.17680706],[1931.4,8.12151715],[1931.3,11.3498113],[1931.0,5.17861018]],[[1933.4,10.54958022],[1933.7,0.2335703],[1933.9,0.1024],[1934.2,8.10415028],[1934.7,0.002]]]
["bitfinex","ETHUSD",1770321737717,[[1937.5,2.75153492],[1937.2,3.67810378],[1937.0,5.90131387],[1936.8,0.1024],[1936.6,16.02875468]],[[1938.2,0.002],[1938.3,0.002],[1938.7,0.1200345],[1938.8,11.51846991],[1939.0,0.0012]]]
["bitfinex","ETHUSD",1770321771956,[[1933.9,12.06298202],[1933.7,0.1024],[1933.6,1.56229056],[1933.5,5.17170045],[1933.3,5.40527075]],[[1936.1,12.52366503],[1936.2,9.0471924],[1937.2,0.77434224],[1937.4,3.09709007],[1937.6,3.0966217]]]
["bitfinex","ETHUSD",1770321797817,[[1929.0,1.29600829],[1928.9,5.18403317],[1928.8,17.7623933],[1928.7,0.001],[1928.6,5.18403317]],[[1930.3,0.002],[1930.4,0.002],[1930.7,0.1024],[1930.8,11.96309555],[1930.9,0.2335703]]]
["bitfinex","ETHUSD",1770321851525,[[1929.5,0.001],[1929.3,0.14],[1929.2,1.29584676],[1928.8,11.48518899],[1928.7,0.001]],[[1931.0,11.53960456],[1931.1,9.09263934],[1931.2,0.2335703],[1931.6,0.1024],[1932.1,14.56763934]]]
["bitfinex","ETHUSD",1770321905834,[[1928.4,0.07764377],[1928.2,0.07764377],[1928.0,0.07764377],[1927.8,1.37445738],[1927.7,5.18732378]],[[1929.1,11.50090316],[1929.2,9.3524732],[1929.5,0.1024],[1929.6,9.3524732],[1930.0,6.24075884]]]
["bitfinex","ETHUSD",1770321951088,[[1922.6,0.07764377],[1922.4,0.07764377],[1922.2,1.30058632],[1922.0,0.07764377],[1921.8,5.28109759]],[[1923.7,12.75669745],[1924.1,0.1024],[1924.2,0.39448796],[1924.3,9.13772629],[1924.7,1.37659656]]]
["bitfinex","ETHUSD",1770321978122,[[1922.2,0.07764377],[1922.1,1.30061348],[1922.0,5.20284332],[1921.9,0.07864377],[1921.7,5.20370724]],[[1923.9,13.0],[1924.0,10.73338773],[1924.2,0.1024],[1924.4,0.07764377],[1924.5,6.78106299]]]
["bitfinex","ETHUSD",1770322006977,[[1924.4,1.37673404],[1924.3,5.19661554],[1924.2,0.07764377],[1923.9,5.27489529],[1923.7,1.63713454]],[[1925.3,13.0],[1925.5,0.002],[1926.1,9.54863742],[1926.4,0.07764377],[1926.8,0.20986502]]]
["bitfinex","ETHUSD",1770322063805,[[1927.0,0.001],[1926.7,0.07764377],[1926.5,1.37528961],[1926.4,5.19092454],[1926.2,5.27010118]],[[1928.0,0.2335703],[1928.1,11.81392473],[1928.3,0.1024],[1928.6,9.1587721],[1928.8,1.29617711]]]
["bitfinex","ETHUSD",1770322100091,[[1939.7,0.07764377],[1939.5,0.07764377],[1939.2,1.89026204],[1939.1,5.15684605],[1939.0,5.15676567]],[[1940.6,0.002],[1940.7,0.002],[1940.8,0.002],[1940.9,0.1024],[1941.0,12.48420143]]]
["bitfinex","ETHUSD",1770322142669,[[1941.8,0.07764377],[1941.6,0.07764377],[1941.5,1.28762946],[1941.4,5.22852792],[1941.2,0.07764377]],[[1943.1,9.01257641],[1943.2,0.002],[1943.3,0.002],[1943.4,13.0]]]
["bitfinex","ETHUSD",1770322153695,[[1942.9,0.07764377],[1942.7,0.07764377],[1942.5,0.07764377],[1942.2,0.07764377],[1942.0,5.226919]],[[1944.1,0.002],[1944.4,9.01257641],[1944.6,0.1024],[1944.7,13.0],[1944.9,0.38029999]]]
["bitfinex","ETHUSD",1770322184429,[[1941.7,0.07764377],[1941.5,0.07764377],[1941.3,0.07764377],[1941.2,0.001],[1941.1,0.2335703]],[[1943.5,13.07714377],[1943.7,10.29880629],[1943.8,5.14482687],[1944.0,5.43632455],[1944.2,0.07764377]]]
["bitfinex","ETHUSD",1770322250309,[[1937.6,0.07764377],[1937.5,1.2912601],[1937.4,5.16249844],[1937.3,0.07864377],[1937.2,0.001]],[[1938.7,13.0028],[1939.0,9.01761981],[1939.1,1.2892959],[1939.2,5.25920713],[1939.4,5.39005322]]]
["bitfinex","ETHUSD",1770322269576,[[1936.3,0.07764377],[1936.1,0.07764377],[1935.9,0.07764377],[1935.6,1.36916706],[1935.5,5.16761815]],[[1937.4,12.9988],[1937.8,1.29015673],[1937.9,5.26266651],[1938.0,9.86532445],[1939.1,1.7314547]]]
["bitfinex","ETHUSD",1770322304808,[[1931.9,0.07764377],[1931.8,0.001],[1931.7,0.07864377],[1931.6,1.29423681],[1931.5,5.25469906]],[[1932.6,12.9994],[1933.1,10.34840644],[1933.3,5.27494483],[1933.5,5.17199749],[1933.6,0.31121407]]]
["bitfinex","ETHUSD",1770322354078,[[1930.8,0.07764377],[1930.6,0.07764377],[1930.5,0.001],[1930.4,1.9972],[1930.3,0.07764377]],[[1932.5,12.55206891],[1932.8,9.05514002],[1933.0,5.25145795],[1933.2,1.3709702],[1933.3,1.29332643]]]
["bitfinex","ETHUSD",1770322396630,[[1931.0,0.001],[1930.9,0.001],[1930.8,0.001],[1930.7,0.001],[1930.4,0.07764377]],[[1931.4,12.0024],[1931.5,1.20024],[1931.9,1.29610215],[1932.0,5.17609304],[1932.2,5.51144676]]]
["bitfinex","ETHUSD",1770322457617,[[1926.6,0.07764377],[1926.5,0.001],[1926.4,0.0012],[1926.3,0.07764377],[1926.2,5.19154007]],[[1928.0,12.81601842],[1928.3,0.1024],[1928.4,1.29641153],[1928.5,5.18764613],[1928.6,5.26493734]]]
["bitfinex","ETHUSD",1770322476107,[[1926.4,0.07764377],[1926.2,0.07764377],[1926.0,3.58672225],[1925.7,5.19366172],[1925.3,5.27157442]],[[1926.9,0.40573438],[1927.5,0.002],[1927.6,14.1092889],[1927.9,0.1024],[1928.0,5.18672592]]]
["bitfinex","ETHUSD",1770322516101,[[1922.6,0.07764377],[1922.4,0.07764377],[1922.2,0.57504216],[1921.8,0.07764377],[1921.6,1.63884188]],[[1924.2,14.08275088],[1924.3,5.19696497],[1924.4,0.002],[1924.5,5.19624804],[1924.8,0.33279467]]]
["bitfinex","ETHUSD",1770322554673,[[1904.6,5.25034578],[1904.2,0.07764377],[1904.0,4.0544144],[1903.8,2.62241973],[1903.7,0.07764377]],[[1907.2,13.07764377],[1907.4,0.07764377],[1907.6,0.07764377],[1907.8,0.07764377],[1908.0,0.07764377]]]
["bitfinex","ETHUSD",1770322599121,[[1901.9,1.65498394],[1901.8,1.57742049],[1901.6,1.57754101],[1901.4,2.72722186],[1901.2,1.65551204]],[[1904.5,12.37027558],[1904.7,0.07764377],[1904.9,1.31467133],[1905.1,0.07764377],[1905.2,1.31225267]]]
["bitfinex","ETHUSD",1770322628578,[[1894.3,1.31974871],[1894.2,5.27899487],[1894.1,5.27899487],[1894.0,5.27899487],[1893.8,0.07764377]],[[1895.9,0.07764377],[1896.1,0.07764377],[1896.5,1.39588407],[1896.6,17.03428097],[1896.8,0.07764377]]]
["bitfinex","ETHUSD",1770322684838,[[1897.6,1.31745362],[1897.5,5.34745827],[1897.3,0.07764377],[1897.2,0.1024],[1897.1,5.34880935]],[[1899.4,12.724425],[1899.5,1.39382003],[1899.6,5.26427131],[1899.7,0.07764377],[1900.1,5.44316574]]]
["bitfinex","ETHUSD",1770322703864,[[1899.9,0.07764377],[1899.7,1.65677245],[1899.5,1.65695808],[1899.2,1.65724742]],[[1901.9,12.04057931],[1902.1,1.21182231],[1902.4,1.3141792],[1902.5,5.33391159],[1902.7,5.62314307]]]
["bitfinex","ETHUSD",1770322736527,[[1897.2,0.07764377],[1897.0,0.07764377],[1896.8,0.07764377],[1896.6,0.07764377],[1896.4,0.1024]],[[1898.5,13.35789385],[1898.6,5.2673163],[1898.7,5.2673163],[1898.8,5.2673163],[1899.0,5.34367757]]]
["bitfinex","ETHUSD",1770322781086,[[1895.2,0.001],[1895.1,0.07764377],[1895.0,0.001],[1894.9,1.39695118],[1894.8,5.27732334]],[[1897.2,0.31121407]]]
["bitfinex","ETHUSD",1770322815747,[[1899.8,0.07764377],[1899.6,0.07764377],[1899.4,0.07764377],[1899.2,1.39394904],[1899.1,5.26537489]],[[1900.4,0.002],[1900.9,1.31517554],[1901.0,11.74655816],[1901.1,5.26019779],[1901.3,0.002]]]
["bitfinex","ETHUSD",1770322868067,[[1895.4,0.07764377],[1895.2,0.07764377],[1895.1,1.31918014],[1895.0,5.27676639],[1894.9,5.3549586]],[[1896.7,14.02494115],[1896.8,5.27231507],[1896.9,5.27231507],[1897.1,5.27231507],[1897.2,1.58137183]]]
["bitfinex","ETHUSD",1770322892290,[[1891.4,0.07764377],[1891.2,0.07764377],[1890.8,14.70057151],[1890.7,0.07764377],[1890.5,5.89463531]],[[1894.2,1.39746216],[1894.3,5.63936304],[1894.4,14.69114532],[1894.5,5.59048764]]]
["bitfinex","ETHUSD",1770322919826,[[1884.9,5.38268355],[1884.8,17.6125756]],[[1887.2,0.07764377],[1887.4,1.40228744],[1887.5,17.88950137],[1887.6,5.37545963],[1888.3,5.29624601]]]
["bitfinex","ETHUSD",1770322960122,[[1876.3,1.9869146],[1875.7,0.27611693],[1875.3,0.07764377],[1875.2,9.5746857],[1875.1,0.02]],[[1878.1,0.1024],[1878.2,12.55910702],[1878.5,9.5746857],[1878.6,0.1024],[1878.7,0.31121407]]]
["bitfinex","ETHUSD",1770322999570,[[1877.5,0.07764377],[1877.3,0.07764377],[1877.0,9.65232947],[1876.4,5.40686485],[1876.3,2.69207916]],[[1879.5,0.07764377],[1879.7,0.07764377],[1879.9,0.07764377],[1880.1,0.07764377],[1880.2,9.5746857]]]
["bitfinex","ETHUSD",1770323028523,[[1872.6,0.07764377],[1872.4,0.07764377],[1872.2,0.07764377],[1872.0,0.07764377],[1871.9,1.33553547]],[[1874.0,5.33620133],[1874.1,14.03393343],[1874.2,5.33595305],[1874.3,5.33617929],[1874.4,1.33404482]]]
["bitfinex","ETHUSD",1770323049925,[[1873.4,0.07764377],[1873.1,0.07764377],[1872.9,0.07764377],[1872.5,0.18004377],[1872.2,0.2335703]],[[1874.9,0.33214134],[1875.6,0.07764377],[1875.7,11.99222381],[1875.9,0.07764377],[1876.1,0.07764377]]]
["bitfinex","ETHUSD",1770323106665,[[1876.6,0.07764377],[1876.4,0.07764377],[1876.2,0.07764377],[1876.1,0.1024],[1876.0,0.07764377]],[[1878.7,12.60267019],[1879.0,9.60864089],[1881.2,0.07764377]]]
["bitfinex","ETHUSD",1770323133425,[[1859.8,0.07764377]],[[1862.7,12.60267019],[1862.8,9.79709125],[1863.2,2.23997614],[1863.3,9.79709125],[1863.4,0.07764377]]]
["bitfinex","ETHUSD",1770323170900,[[1861.5,0.07764377],[1861.3,0.07764377],[1861.2,5.37281488],[1861.0,0.07764377],[1860.7,1.6122133]],[[1863.6,0.07764377],[1863.8,0.07764377],[1864.0,0.07764377],[1864.1,0.1024],[1864.2,0.31121407]]]
["bitfinex","ETHUSD",1770323204111,[[1868.9,0.07764377],[1868.7,0.07764377],[1868.4,0.07764377],[1868.2,0.07764377],[1868.0,9.75078517]],[[1870.8,0.07764377],[1870.9,0.1024],[1871.0,0.07764377],[1871.2,0.07764377],[1871.3,0.1024]]]
["bitfinex","ETHUSD",1770323219501,[[1874.5,0.07764377],[1874.3,0.07764377],[1873.3,0.07764377],[1873.2,1.28915952],[1873.1,12.8139514]],[[1876.1,0.27686181]]]
["bitfinex","ETHUSD",1770323274800,[[1879.0,1.40913387],[1878.9,0.001],[1878.3,5.40158546]],[[1881.2,0.07764377],[1881.4,0.18004377],[1881.6,0.07764377],[1882.2,13.77087796],[1885.4,29.03284844]]]
["bitfinex","ETHUSD",1770323300159,[[1880.8,0.07764377],[1880.6,0.07764377],[1880.4,14.18222267],[1880.3,5.31825572],[1880.2,0.07764377]],[[1882.7,0.07764377],[1882.9,9.67782538],[1883.0,1.32766861],[1883.1,5.49271822],[1883.2,5.31267445]]]
["bitfinex","ETHUSD",1770323347554,[[1879.4,1.33019934],[1878.9,1.59652136],[1878.6,12.47503558],[1878.5,0.07764377],[1878.2,0.07764377]],[[1881.5,1.40637084],[1881.6,14.90245351],[1881.7,17.13182501],[1881.8,3.721],[1881.9,0.07764377]]]
["bitfinex","ETHUSD",1770323385531,[[1877.0,1.59828098]],[[1878.9,3.722],[1879.6,0.07764377],[1879.7,12.41331183],[1880.0,5.55300218],[1880.5,1.55021883]]]
["bitfinex","ETHUSD",1770323417679,[[1874.8,5.75464377],[1874.6,2.7038428]],[[1877.7,0.07764377],[1877.9,0.07764377],[1878.0,5.677],[1878.1,1.40877629]]]
["bitfinex","ETHUSD",1770323438336,[[1879.0,0.07764377],[1878.9,1.33055586],[1878.7,0.07764377],[1878.5,0.07764377],[1878.4,0.1024]],[[1880.0,0.1189646],[1880.1,1.32976193],[1880.7,5.31741586],[1880.8,2.03129969],[1880.9,1.59501124]]]
["bitfinex","ETHUSD",1770323489955,[[1876.1,0.07764377],[1875.9,0.07764377],[1875.7,0.07764377],[1875.6,2.67671574],[1875.5,0.07764377]],[[1877.2,0.0058598],[1878.0,0.07964377],[1878.4,12.69712488],[1878.5,11.6973209],[1878.8,1.67444431]]]
["bitfinex","ETHUSD",1770323520172,[[1862.8,5.44561843],[1862.6,0.07764377],[1862.5,5.36902911],[1862.4,1.68844995],[1862.2,1.61086952]],[[1864.5,1.34084204],[1864.6,5.44101196],[1864.7,6.58437172],[1864.8,0.07764377],[1864.9,1.60868608]]]
["bitfinex","ETHUSD",1770323526013,[[1854.8,0.07764377],[1854.6,0.07764377],[1854.0,22.55163039],[1853.7,2.6698804]],[[1856.7,9.64682807],[1857.7,0.07764377],[1857.9,0.07764377],[1858.2,0.07764377],[1858.3,12.87907838]]]
["bitfinex","ETHUSD",1770323593681,[[1871.6,0.07764377],[1871.4,0.07764377],[1871.0,0.07764377],[1870.8,0.07764377],[1870.6,0.07764377]],[[1873.4,0.1024]]]
["bitfinex","ETHUSD",1770323610001,[[1869.2,0.07764377],[1869.1,1.33753369],[1869.0,5.42787317],[1868.8,0.07764377],[1868.6,0.07764377]],[[1870.8,0.07764377],[1871.0,0.07764377],[1871.2,0.1024],[1871.3,0.07764377],[2049.4,0.16125079]]]
["bitfinex","ETHUSD",1770323634038,[[1868.9,0.07764377],[1868.7,0.07764377],[1868.6,1.33788991],[1868.5,5.42952798],[1868.4,5.35160012]],[[1870.1,1.336881],[1870.2,5.34730763],[1870.4,0.002],[1870.6,5.34597602],[1871.0,1.68113824]]]
["bitfinex","ETHUSD",1770323693884,[[1870.3,1.33663967],[1870.2,0.07764377],[1870.0,0.07764377]],[[1872.2,0.2335703],[1872.3,0.07764377],[1872.5,0.18004377],[1872.6,0.2355703],[1872.7,0.07764377]]]
["bitfinex","ETHUSD",1770323706500,[[1872.0,0.0008],[1871.7,0.0008],[1871.5,1.33657392],[1871.4,5.34339361],[1871.2,0.07764377]],[[1873.1,0.2335703],[1873.2,0.1024],[1873.3,0.2335703],[1873.4,0.07764377],[1873.5,0.1024]]]
["bitfinex","ETHUSD",1770323740884,[[1870.6,13.22468987],[1870.4,0.07764377],[1870.2,0.07764377],[1870.0,0.07764377],[1869.8,2.93490327]],[[1873.0,0.07764377],[1873.2,12.94276778],[1873.3,1.33454331],[1873.4,5.41695713],[1873.5,5.33817327]]]
["bitfinex","ETHUSD",1770323777690,[[1852.3,5.39813085]],[[1854.7,1.34792688],[1854.8,5.39170755],[1855.1,14.38759271],[1855.2,5.39044612],[1855.3,1.71947098]]]
["bitfinex","ETHUSD",1770323822737,[[1861.1,1.34325039],[1861.0,5.37317747],[1860.7,5.37404035],[1860.5,1.71483846],[1860.4,0.07764377]],[[1861.9,0.002],[1862.8,5.36828257],[1863.2,1.6105653],[1863.9,0.002],[1865.3,0.07764377]]]
["bitfinex","ETHUSD",1770323840356,[[1869.2,0.0008],[1869.0,0.0008]],[[1870.5,0.07764377],[1870.7,0.07764377],[1871.0,0.07764377],[1871.2,0.07764377],[1871.3,11.99210078]]]
["bitfinex","ETHUSD",1770323870914,[[1866.6,0.1173646],[1866.4,0.0008],[1866.3,0.07764377],[1866.2,0.0008],[1866.0,0.18004377]],[[1868.3,1.41575863],[1868.4,5.35245945],[1868.5,5.35245945],[1868.6,5.43010322],[1868.7,5.35245945]]]
["bitfinex","ETHUSD",1770323910646,[[1854.6,0.07764377],[1854.5,0.1024],[1854.4,13.27293185],[1854.2,1.34823299],[1854.1,5.47080524]],[[1856.7,0.07764377],[1856.9,0.07764377],[1857.0,5.38558367],[1857.1,0.07764377],[1857.2,1.61538195]]]
["bitfinex","ETHUSD",1770323945439,[[1863.9,0.07764377],[1863.6,0.07764377],[1863.4,0.07764377],[1863.3,12.82198442],[1863.1,0.07764377]],[[1866.0,0.07764377],[1866.1,0.002],[1866.2,0.07764377],[1866.3,12.82198442],[1866.5,0.18004377]]]
["bitfinex","ETHUSD",1770323995990,[[1858.8,0.001],[1858.2,0.07764377],[1858.0,0.07764377],[1857.8,0.07764377],[1857.6,0.07764377]],[[1860.0,0.2335703],[1860.1,0.07764377],[1860.3,0.18004377],[1860.4,1.35574461],[1860.7,5.4528319]]]
["bitfinex","ETHUSD",1770324018967,[[1870.8,0.1024],[1870.7,12.90437741],[1870.4,0.07764377],[1870.2,0.07764377],[1870.0,3.96532224]],[[1872.9,0.07764377],[1873.2,0.07764377],[1873.4,0.07764377],[1873.5,0.1024],[1873.8,0.1024]]]
["bitfinex","ETHUSD",1770324045107,[[1875.8,0.07764377],[1875.7,0.001],[1875.6,0.07764377],[1875.5,0.001],[1875.2,0.1024]],[[1877.9,0.07764377],[1878.0,0.1024],[1879.6,1.95921674],[1880.4,0.07764377],[1881.9,0.31473786]]]
["bitfinex","ETHUSD",1770324096131,[[1870.4,0.001],[1870.3,0.001],[1869.8,1.33702812],[1869.6,5.34854211],[1869.5,0.001]],[[1871.1,0.07764377],[1871.3,0.2335703],[1871.4,0.03528754],[1871.5,0.1024],[1871.6,0.07764377]]]
["bitfinex","ETHUSD",1770324133447,[[1873.2,0.07764377],[1873.0,0.07764377],[1872.8,0.07764377],[1872.6,0.07764377],[1872.5,0.1024]],[[1874.0,0.00586691],[1874.4,12.05784959],[1874.8,5.33392128],[1875.0,14.44654174],[1875.4,0.144]]]
["bitfinex","ETHUSD",1770324173616,[[1862.0,0.07764377],[1861.9,0.001],[1861.8,0.07764377],[1861.7,9.21539827],[1861.6,3.753]],[[1864.0,0.18004377],[1864.1,14.13996071],[1864.2,5.44216284],[1864.3,19.33166604],[1864.5,5.36451907]]]
["bitfinex","ETHUSD",1770324218091,[[1868.6,0.07764377],[1868.4,0.07764377],[1868.3,1.33808232],[1868.2,5.43018],[1868.1,5.35245945]],[[1869.9,13.17958927],[1870.0,1.33689839],[1870.1,5.34759358],[1870.2,5.34759358],[1870.3,5.44999358]]]
["bitfinex","ETHUSD",1770324246659,[[1864.5,1.34084204],[1864.4,5.44101196],[1864.3,5.36336819],[1864.2,5.44101196],[1864.0,1.68708185]],[[1866.1,12.32112658],[1903.4,23.27387367],[1904.9,1.99],[2049.4,0.16125079],[2054.3,0.159972]]]
["bitfinex","ETHUSD",1770324272497,[[1869.0,0.07764377],[1868.8,0.07764377],[1868.6,0.07764377],[1868.4,0.07764377],[1868.2,14.14566359]],[[1870.2,0.002],[1870.3,0.002],[1870.7,12.32112658],[1871.0,14.49140266],[1871.1,1.60541574]]]
["bitfinex","ETHUSD",1770324315185,[[1869.4,0.07764377],[1869.3,1.33839847],[1869.2,5.34966875],[1869.1,0.07764377],[1868.9,5.3506879]],[[1870.8,12.99993918],[1871.9,0.07764377],[1880.0,0.1189646],[1889.2,14.8605],[2059.0,0.008738]]]
["bitfinex","ETHUSD",1770324360365,[[1871.4,1.41354202],[1871.1,0.07764377],[1870.9,1.6035033],[1870.8,5.42287317],[1870.7,1.60366265]],[[1872.3,0.1189646],[1872.7,12.66413398],[1872.8,0.002],[1873.2,5.33858586],[1873.4,16.17136387]]]
["bitfinex","ETHUSD",1770324403179,[[1864.2,1.41870159],[1864.1,4.10038864],[1864.0,5.44187507],[1863.9,5.3652313],[1863.8,0.18104377]],[[1865.8,3.26059296],[1865.9,5.35963125],[1866.0,19.85173563],[1866.1,5.46202218],[1866.2,5.43727502]]]
["bitfinex","ETHUSD",1770324428196,[[1858.8,0.07764377],[1858.6,0.07764377],[1858.4,0.07764377],[1858.1,5.4593917],[1858.0,1.61454919]],[[1860.2,12.71707469],[1861.2,0.27967803],[1861.4,0.29283763],[1861.8,0.18432],[1862.2,5.655]]]
["bitfinex","ETHUSD",1770324454144,[[1859.2,1.34465232],[1858.9,0.07764377],[1858.7,0.07764377],[1858.4,1.61428781],[1858.3,5.38081298]],[[1860.6,14.53198267],[1860.7,12.95064499],[1861.0,0.07764377],[1861.1,0.28047115],[1861.2,1.58606597]]]
["bitfinex","ETHUSD",1770324503602,[[1860.1,0.07764377],[1859.9,1.42180205],[1859.8,5.37663315],[1859.7,5.37663315],[1859.6,6.13422886]],[[1861.8,11.66331428],[1861.9,5.3711462],[1862.0,5.44878997],[1862.1,5.3711462],[1862.2,19.40481688]]]
["bitfinex","ETHUSD",1770324541056,[[1854.2,0.07764377],[1854.1,1.62928791],[1854.0,0.07764377],[1853.9,1.99589636],[1853.7,0.07764377]],[[1856.2,0.0008],[1856.3,1.34677373],[1856.4,5.38786028],[1856.5,5.38706028],[1856.6,0.2335703]]]
["bitfinex","ETHUSD",1770324581425,[[1852.7,1.6191817],[1852.6,1.61934142],[1852.4,1.61951086],[1852.2,1.61966331],[1851.9,2.68730777]],[[1854.5,11.7775833],[1854.6,0.07764377],[1854.8,0.07764377],[1855.0,0.07764377],[1855.3,0.07764377]]]
["bitfinex","ETHUSD",1770324592215,[[1852.5,0.07764377],[1852.4,1.61947061],[1852.3,0.07764377],[1852.1,1.6197094],[1852.0,6.0363703]],[[1854.9,0.2335703],[1855.1,13.96971913],[1855.2,0.07764377],[1855.4,0.31121407],[1855.6,5.46702668]]]
["bitfinex","ETHUSD",1770324657196,[[1851.0,1.35058444],[1850.9,0.001],[1850.8,0.07764377],[1850.6,0.07764377],[1850.4,0.07764377]],[[1852.6,12.24991191],[1852.7,0.2335703],[1852.8,7.05030915],[1852.9,19.49207573],[1854.5,18.36458952]]]
["bitfinex","ETHUSD",1770324676484,[[1846.6,0.07764377]],[[1848.0,1.63521633],[1848.7,1.62281134],[1848.8,6.25890558],[1848.9,15.67037858],[1849.1,1.62241914]]]
["bitfinex","ETHUSD",1770324720550,[[1846.2,5.41636244],[1846.1,1.35513281],[1845.5,1.62551821],[1845.4,0.07764377],[1845.3,1.6257456]],[[1847.4,0.07764377],[1847.6,0.07764377],[1847.9,12.91395456],[1848.1,0.07764377],[1848.2,14.08516637]]]
["bitfinex","ETHUSD",1770324765514,[[1841.0,1.62951525],[1840.9,7.78513631],[1840.8,5.43183052],[1840.7,5.43266798],[1840.6,5.43183052]],[[1842.8,14.26457218],[1842.9,5.42652485]]]
["bitfinex","ETHUSD",1770324771287,[[1839.0,1.35943447],[1838.9,5.4377379],[1838.8,5.4377379],[1838.6,1.63166295],[1838.5,5.51538167]],[[1840.4,0.07764377],[1840.5,12.8302835],[1840.7,0.07764377],[1840.9,0.07764377],[1841.0,14.18756637]]]
["bitfinex","ETHUSD",1770324805404,[[1834.7,1.36262059],[1834.6,5.45048236],[1834.5,9.25648236],[1834.4,0.08173496],[1834.3,1.63548731]],[[1836.2,0.08173496],[1836.4,0.08173496],[1836.6,0.08173496],[1836.8,15.68569217],[1836.9,5.44425087]]]
["bitfinex","ETHUSD",1770324856781,[[1835.5,1.36197057],[1835.4,5.44810678],[1835.3,5.44810678],[1835.2,5.44810678],[1835.1,5.44810678]],[[1837.1,0.08173496],[1837.3,0.08173496],[1837.5,14.33118695],[1837.7,0.08173496],[1837.9,0.08173496]]]
["bitfinex","ETHUSD",1770324906342,[[1832.0,0.08173496],[1831.6,0.08173496],[1831.4,12.16079905],[1831.3,0.08173496],[1831.2,14.40187117]],[[1833.0,0.40258681],[1833.9,14.40187117],[1834.5,1.63538937],[1834.6,5.53304922],[1834.8,12.34197034]]]
["bitfinex","ETHUSD",1770324940583,[[1836.6,1.36121093],[1836.5,5.44484373],[1836.4,19.8467149],[1836.2,5.44484373],[1835.9,4.19707785]],[[1838.0,0.08173496],[1838.2,0.08173496],[1838.6,0.08173496],[1838.8,0.08173496],[1839.0,0.18413496]]]
["bitfinex","ETHUSD",1770324944010,[[1837.4,3.258169],[1837.3,1.36069232],[1837.2,5.44276928],[1837.1,5.44276928],[1837.0,7.16501636]],[[1839.0,0.08173496],[1839.2,0.08173496],[1839.4,5.43664008],[1839.7,5.43570874],[1839.8,0.08173496]]]
["bitfinex","ETHUSD",1770324990666,[[1852.9,0.53966541],[1852.8,5.39665407],[1852.7,1.35030915],[1852.6,5.39743105],[1852.5,5.47997157]],[[1854.5,0.08173496],[1854.7,5.20967919],[1854.8,5.39170755],[1854.9,5.47344251],[1855.2,5.49276554]]]
["bitfinex","ETHUSD",1770325018938,[[1854.7,0.4247162],[1854.5,0.08273496],[1854.4,0.2345703],[1854.3,1.53235261],[1854.2,5.39289537]],[[1856.0,3.773],[1856.2,0.002],[1856.3,1.34876768],[1856.4,5.38681243],[1856.6,0.08173496]]]
["bitfinex","ETHUSD",1770325073684,[[1859.7,0.1024],[1859.6,1.88212734],[1859.5,5.45951946],[1859.4,5.37750053],[1859.3,6.02591386]],[[1860.9,3.759],[1861.3,1.38352897],[1861.7,15.29885343],[1861.9,0.08173496],[1862.2,0.08173496]]]
["bitfinex","ETHUSD",1770325091543,[[1860.4,1.42553199],[1860.3,5.47774009],[1860.2,5.45692309],[1860.1,5.37518813],[1859.7,1.61372894]],[[1862.1,1.38352897],[1862.4,1.34235395],[1862.5,19.3809665],[1862.6,5.3694158],[1862.7,3.759]]]
["bitfinex","ETHUSD",1770325124145,[[1869.8,0.08173496],[1869.7,0.2335703],[1869.6,3.15521496],[1869.4,0.53619716],[1869.3,13.90927423]],[[1871.9,0.08173496],[1872.2,11.81621183],[1872.3,17.77223883],[1872.7,0.83856292],[1872.8,0.08173496]]]
["bitfinex","ETHUSD",1770325167410,[[1869.7,1.33710987],[1869.5,6.63271984],[1868.9,2.65171105],[1868.8,5.43180294],[1868.7,1.60530124]],[[1870.9,0.08173496],[1871.0,14.45906197],[1871.2,0.08173496],[1871.4,1.53669465],[1871.5,14.45906197]]]
["bitfinex","ETHUSD",1770325202677,[[1870.5,0.001],[1869.8,12.95267889],[1869.5,0.08173496],[1869.4,0.001],[1869.3,5.94829551]],[[1871.9,0.08173496],[1872.0,19.53455187],[1872.1,17.23376474],[1872.2,0.08173496],[1872.4,0.41770526]]]
["bitfinex","ETHUSD",1770325249848,[[1883.2,0.08173496],[1883.0,0.08173496],[1882.8,0.1024],[1882.7,14.54457451],[1882.5,1.32801494]],[[1885.5,14.46283955],[1885.6,0.08173496],[1885.8,11.91685557],[1886.0,1.6724196],[1886.3,5.35390204]]]
["bitfinex","ETHUSD",1770325270761,[[1887.8,12.72847528],[1887.3,1.3246309],[1887.2,5.29857468],[1887.1,5.29857468],[1886.8,2.61105454]],[[1889.1,0.08173496],[1889.4,0.08173496],[1889.6,0.08173496],[1889.9,0.08173496],[1890.1,0.08173496]]]
["bitfinex","ETHUSD",1770325295641,[[1875.4,15.56311259],[1875.3,0.001],[1875.2,14.1459547],[1875.1,0.1024],[1874.9,2.63289667]],[[1877.2,0.08173496],[1877.5,0.08173496],[1877.9,0.08173496],[1878.1,14.1459547],[1879.1,1.33042413]]]
["bitfinex","ETHUSD",1770325332512,[[1878.1,0.08173496],[1877.9,0.08173496],[1877.7,1.41315105],[1877.6,5.32566437],[1877.5,5.32566437]],[[1880.2,26.90683978],[1880.6,5.31765603],[1880.7,1.32936296],[1880.8,1.32936296],[1881.2,5.31745187]]]
["bitfinex","ETHUSD",1770325375877,[[1888.6,1.32373186],[1888.5,19.59882215],[1888.4,1.63916043],[1888.3,5.29548824],[1888.2,6.37448733]],[[1890.5,0.08173496],[1890.6,1.32235246],[1890.7,0.08173496],[1890.8,5.29087852],[1890.9,0.08173496]]]
["bitfinex","ETHUSD",1770325402140,[[1891.7,0.08173496],[1891.5,0.08173496],[1891.3,14.12329666],[1891.1,2.61784103],[1891.0,17.49025001]],[[1894.3,0.3359703]]]
["bitfinex","ETHUSD",1770325421712,[[1887.0,5.29922558],[1886.9,1.32485426],[1886.8,5.29964165],[1886.7,19.34122293],[1886.6,1.69254708]],[[1888.4,0.08173496],[1888.6,0.08173496],[1888.9,0.08173496],[1889.1,0.08173496],[1889.3,0.08173496]]]
["bitfinex","ETHUSD",1770325470175,[[1900.9,0.02696805],[1900.5,0.08173496],[1900.4,0.1024],[1900.3,14.33058076],[1900.2,14.14687132]],[[1902.3,0.08173496],[1902.6,0.08173496],[1902.8,0.08173496],[1903.2,0.08173496],[1903.6,0.31530526]]]
["bitfinex","ETHUSD",1770325498331,[[1902.9,0.00544099],[1902.7,11.70905067],[1902.3,5.33845595],[1902.2,1.57708064]],[[1905.1,0.08173496]]]
["bitfinex","ETHUSD",1770325536613,[[1909.5,12.65483792],[1909.2,13.91819399],[1908.5,0.08173496],[1908.4,2.68919927],[1908.3,1.69001415]],[[1910.9,0.08173496],[1911.1,0.08173496],[1911.3,0.08173496],[1911.4,1.30794182],[1911.5,5.31350225]]]
["bitfinex","ETHUSD",1770325568976,[[1902.6,12.7549355],[1902.4,1.31412952],[1902.3,5.35891808],[1902.2,5.33825304],[1902.0,0.08173496]],[[1903.8,0.08173496],[1904.0,0.08173496],[1904.2,0.08173496],[1904.4,0.08173496],[1904.6,0.08173496]]]
["bitfinex","ETHUSD",1770325584029,[[1895.7,12.7549355],[1895.6,0.1024],[1895.4,0.08173496],[1895.2,14.30161009],[1895.1,2.60906491]],[[1897.4,0.08173496],[1897.7,0.08173496],[1897.9,0.08173496],[1898.2,1.39877542],[1898.3,5.26814877]]]
["bitfinex","ETHUSD",1770325643823,[[1890.7,14.08367947],[1890.6,5.28904638],[1890.5,19.45723026],[1890.4,5.28904638],[1890.1,1.32268133]],[[1892.1,0.08173496],[1892.4,0.08173496],[1892.7,0.08173496],[1892.8,0.002],[1892.9,0.002]]]
["bitfinex","ETHUSD",1770325672375,[[1896.6,26.22058227],[1896.2,2.65980267],[1896.0,1.58319874],[1895.9,1.66407064],[1895.7,1.66424652]],[[1898.8,0.08173496],[1899.0,0.08173496],[1899.1,0.1024],[1899.2,0.08173496],[1899.3,0.3359703]]]
["bitfinex","ETHUSD",1770325721428,[[1896.7,1.31807876],[1896.6,6.68908171],[1896.2,12.7537371],[1896.1,1.58219055],[1896.0,14.05119548]],[[1898.4,0.08173496],[1898.6,0.08173496]]]
["bitfinex","ETHUSD",1770325762409,[[1892.7,1.21277855],[1892.6,0.001],[1892.5,0.001],[1892.1,5.2845843],[1892.0,18.44912485]],[[1894.0,0.08173496],[1894.3,0.08173496],[1894.6,0.08173496],[1894.8,0.08173496],[1895.0,1.94713838]]]
["bitfinex","ETHUSD",1770325793588,[[1889.5,0.1189646],[1888.8,5.29425349],[1888.6,11.79395967],[1888.4,1.67037988],[1888.2,15.77477424]],[[1890.4,0.08173496],[1890.6,0.08173496],[1890.9,0.08173496],[1891.0,11.95602046],[1891.2,5.28792766]]]
["bitfinex","ETHUSD",1770325814238,[[1889.5,0.08173496],[1889.4,1.32317137],[1889.3,5.37442046],[1889.1,5.2926855],[1889.0,14.61635498]],[[1891.5,1.40348153],[1891.6,5.28657568],[1891.9,17.34857228],[1892.2,1.58552701],[1892.3,5.36658856]]]
["bitfinex","ETHUSD",1770325869689,[[1882.6,0.78763233],[1882.5,1.32798489],[1882.4,5.31233041],[1882.0,17.01858889],[1881.9,0.1189646]],[[1883.0,0.08173496],[1883.2,0.08173496],[1883.4,0.08173496],[1883.7,0.08173496],[1883.9,0.08173496]]]
["bitfinex","ETHUSD",1770325901020,[[1879.6,14.21619674],[1879.5,1.59711391],[1879.4,0.001]],[[1882.2,0.08173496]]]
["bitfinex","ETHUSD",1770325946779,[[1878.0,13.46095552],[1877.9,14.3367116],[1877.8,1.33134311],[1877.7,5.32538076],[1877.6,5.40711572]],[[1879.7,0.002],[1879.8,0.08173496],[1880.0,0.08173496],[1880.2,0.18413496],[1880.3,0.002]]]
["bitfinex","ETHUSD",1770325984056,[[1879.9,13.54839299],[1879.8,5.31943597],[1879.7,5.73713714],[1879.6,8.0096153],[1879.5,19.73787844]],[[1881.7,0.08173496],[1881.9,0.08173496],[1882.2,1.32823731],[1882.3,0.08173496],[1882.5,12.09403859]]]
["bitfinex","ETHUSD",1770326002010,[[1883.5,0.53095123],[1883.4,5.3095123],[1883.3,1.42978664],[1883.2,5.30959435],[1882.9,14.23816162]],[[1884.5,0.08173496],[1884.7,0.08173496],[1884.9,0.08173496],[1885.1,0.08173496],[1885.3,13.5198106]]]
["bitfinex","ETHUSD",1770326064612,[[1877.6,0.3359703],[1877.5,14.42920044],[1877.2,12.48746147],[1877.1,1.33184167],[1877.0,19.75656712]],[[1879.5,0.08173496],[1879.6,1.20140145],[1879.7,12.01401453],[1880.1,0.08173496],[1880.3,0.08173496]]]
["bitfinex","ETHUSD",1770326092979,[[1878.4,1.33089709],[1878.3,5.32372656],[1878.1,5.32452618],[1878.0,0.53250708],[1877.8,0.1024]],[[1879.5,0.08173496],[1879.7,0.08173496],[1879.9,1.41159442],[1880.1,5.50322617],[1880.3,5.40004112]]]
["bitfinex","ETHUSD",1770326107790,[[1876.8,1.33204468],[1876.7,5.32921824],[1876.6,15.77116674],[1876.5,5.43161824],[1876.4,5.32932239]],[[1878.5,0.08173496],[1878.6,0.1024],[1878.9,1.33061313],[1879.0,10.81088959],[1879.2,5.40327126]]]
["bitfinex","ETHUSD",1770326146999,[[1872.7,1.09192247],[1872.2,0.27538427],[1871.9,0.35880118],[1871.5,14.30796969],[1871.4,1.60303478]],[[1874.1,0.08173496],[1874.3,0.08173496],[1874.5,0.08173496],[1874.7,0.08173496],[1874.9,1.41518634]]]
["bitfinex","ETHUSD",1770326186639,[[1884.1,10.42349554],[1883.9,14.08286414],[1883.3,0.08273496],[1883.2,0.001],[1882.9,2.68039625]],[[1885.3,0.002],[1885.4,0.002],[1885.5,0.002],[1886.0,0.08173496],[1886.2,0.08373496]]]
["bitfinex","ETHUSD",1770326233362,[[1872.5,10.8186492],[1872.4,1.33518478],[1872.3,5.34173915],[1872.2,5.34173915],[1872.1,19.65717359]],[[1873.8,0.08173496],[1874.0,0.08173496],[1874.4,0.08173496],[1874.6,0.08173496],[1875.6,6.28906167]]]
["bitfinex","ETHUSD",1770326254374,[[1874.4,5.33494852],[1874.2,0.97137552],[1874.1,0.001],[1874.0,0.001],[1871.0,26.61034633]],[[1874.9,0.08173496],[1875.2,0.08173496],[1875.5,0.08173496],[1875.7,0.08173496],[1875.9,0.08173496]]]
["bitfinex","ETHUSD",1770326321933,[[1868.0,0.001],[1867.5,1.33868808],[1867.4,19.66099495],[1867.3,5.43675119],[1867.2,17.59183833]],[[1869.2,0.08173496],[1869.4,0.08173496],[1869.6,0.08173496],[1869.9,8.78871377]]]
["bitfinex","ETHUSD",1770326329660,[[1865.6,0.001],[1865.5,0.001],[1864.7,14.81393621],[1864.6,1.69058129],[1864.5,19.6681729]],[[1866.5,0.08173496],[1866.7,0.08173496],[1866.9,0.08173496],[1867.1,0.08173496],[1867.6,5.43626703]]]
["bitfinex","ETHUSD",1770326367357,[[1864.4,9.61086005],[1864.3,15.41803355],[1864.1,0.1024],[1864.0,1.42293667],[1863.8,8.34389889]],[[1866.3,0.08173496],[1866.7,0.08173496],[1866.9,9.87395056],[1867.0,5.35633972],[1867.2,5.35562081]]]
["bitfinex","ETHUSD",1770326418861,[[1862.9,0.08173496],[1862.7,0.08173496],[1862.5,0.08173496],[1862.3,0.08173496],[1862.1,0.08173496]],[[1864.8,9.71337743],[1865.0,0.08173496],[1865.2,1.34038183],[1865.3,5.44492656],[1865.8,0.08173496]]]
["bitfinex","ETHUSD",1770326441703,[[1860.6,0.1024],[1860.3,5.71273496],[1860.2,10.12828724]],[[1862.5,0.002],[1862.8,0.08173496],[1862.9,10.2551771],[1863.0,1.42366826]]]
["bitfinex","ETHUSD",1770326466340,[[1871.8,0.08173496],[1871.7,0.3359703],[1871.6,0.08173496],[1871.5,0.1024],[1871.4,1.52942155]],[[1874.1,9.95014264],[1874.5,0.08173496],[1874.8,0.08173496],[1875.4,1.68142328],[1875.5,1.60160875]]]
["bitfinex","ETHUSD",1770326515810,[[1872.4,0.001],[1872.3,0.001],[1871.9,0.1024],[1871.8,1.33557162],[1871.7,5.4244363]],[[1873.4,0.08173496],[1873.7,10.19252894],[1873.8,1.33419194],[1873.9,5.41820991],[1874.0,0.3359703]]]
["bitfinex","ETHUSD",1770326553243,[[1876.5,0.1024],[1876.4,1.33233852],[1876.3,5.41108904],[1876.2,5.32935408],[1876.1,5.41108904]],[[1878.4,0.08173496],[1878.6,0.08373496],[1878.7,0.002],[1878.8,11.32927658],[1879.5,0.08373496]]]
["bitfinex","ETHUSD",1770326593229,[[1878.6,0.08173496],[1878.4,0.08173496],[1878.3,2.66265956],[1878.2,0.08173496],[1878.1,0.1024]],[[1881.0,11.09615023],[1881.1,0.08173496],[1881.2,1.10961502],[1881.3,0.08173496],[1881.4,1.32884435]]]
["bitfinex","ETHUSD",1770326638978,[[1891.6,1.66766739],[1891.5,5.28569163],[1891.2,8.02801292]],[[1894.6,0.08173496],[1894.9,0.18413496],[1895.0,14.71906595],[1895.2,0.31530526],[1895.4,0.08173496]]]
["bitfinex","ETHUSD",1770326663439,[[1889.9,0.08173496],[1889.8,1.58746552],[1889.7,0.08173496],[1889.6,1.58761264],[1889.5,5.37402649]],[[1892.3,0.08173496],[1892.5,5.09477692],[1892.9,9.85503798],[1893.1,0.08173496],[1893.2,1.58515057]]]
["bitfinex","ETHUSD",1770326687577,[[1891.0,0.08173496],[1890.8,0.08173496],[1890.6,1.32233153],[1890.5,5.37106109],[1890.4,28.90435082]],[[1893.2,0.08373496],[1893.3,10.083089],[1893.6,0.08173496],[1893.8,0.82944029],[1893.9,0.08173496]]]
["bitfinex","ETHUSD",1770326731428,[[1886.7,1.32502223],[1886.6,5.30036058],[1886.4,5.30108154],[1886.2,0.08173496],[1886.1,0.001]],[[1888.8,9.35769131]]]
["bitfinex","ETHUSD",1770326776357,[[1876.8,0.001],[1876.6,0.001],[1876.5,0.08273496],[1876.4,22.77218679]],[[1879.5,9.07162716],[1880.2,0.18432]]]
["bitfinex","ETHUSD",1770326819423,[[1870.9,0.27919104],[1870.5,0.08173496],[1870.3,8.94952365],[1870.2,14.37438398],[1870.0,0.1181624]],[[1872.7,0.18413496],[1872.8,8.47698149],[1872.9,0.08173496],[1873.1,2.27437375],[1873.2,5.33865207]]]
["bitfinex","ETHUSD",1770326842160,[[1863.8,14.04201358],[1863.6,14.37438398],[1863.5,5.36585862],[1863.4,1.60985997],[1863.3,1.69172809]],[[1866.2,0.08173496],[1866.4,0.08173496],[1866.6,0.08173496],[1866.7,5.45946853],[1866.8,8.37808021]]]
["bitfinex","ETHUSD",1770326868705,[[1865.4,0.08173496],[1865.3,0.2335703],[1865.2,1.34033883],[1865.1,19.86892979],[1865.0,5.46375535]],[[1867.4,0.08173496],[1867.5,8.51289481],[1867.6,1.33862045],[1867.7,0.08173496],[1867.8,5.35412181]]]
["bitfinex","ETHUSD",1770326917706,[[1872.7,1.33491738],[1872.4,5.34071966],[1872.1,0.08173496],[1872.0,5.3421636],[1871.8,1.60270938]],[[1874.1,0.08173496],[1874.3,0.08173496],[1874.4,14.43972357],[1874.5,8.12056581],[1874.7,0.08173496]]]
["bitfinex","ETHUSD",1770326955248,[[1879.3,0.08173496],[1879.1,0.08173496],[1878.9,0.62214022],[1878.7,0.08173496],[1878.6,1.59680842]],[[1880.2,0.002]]]
["bitfinex","ETHUSD",1770326993067,[[1880.4,0.08173496],[1880.1,0.08173496],[1880.0,1.32978723],[1879.9,5.40088389],[1879.8,5.31914893]],[[1881.3,0.002],[1881.4,0.002],[1881.8,0.002],[1882.0,14.22166205]]]
["bitfinex","ETHUSD",1770327005016,[[1880.5,0.08173496],[1880.3,0.08173496],[1880.1,0.08173496],[1879.9,0.08173496],[1879.7,0.2953198]],[[1882.2,0.08173496]]]
["bitfinex","ETHUSD",1770327064342,[[1882.3,0.001],[1881.7,0.001],[1881.5,0.001],[1881.3,0.53151908],[1881.2,5.39723739]],[[1883.3,0.08173496],[1883.4,2.332668],[1883.5,14.18140307],[1883.6,0.08173496],[1883.8,0.08173496]]]
["bitfinex","ETHUSD",1770327086057,[[1882.3,0.08173496],[1882.1,0.08173496],[1881.9,0.08173496],[1881.7,0.08173496],[1881.6,0.2335703]],[[1883.1,0.002],[1883.2,0.002],[1884.1,5.30757918],[1884.4,5.30677195],[1884.7,0.08173496]]]
["bitfinex","ETHUSD",1770327125223,[[1891.4,0.08173496],[1891.0,0.08173496],[1890.5,6.90489175],[1890.4,1.32247143],[1890.3,8.00931095]],[[1893.7,7.15406048],[1894.0,2.20534596],[1894.1,1.31993335],[1894.2,5.36128725],[1894.3,5.27955229]]]
["bitfinex","ETHUSD",1770327168003,[[1880.1,5.31877869]],[[1882.1,0.1024],[1882.2,3.714],[1882.3,0.50785074],[1882.4,1.32809179],[1882.5,5.39410215]]]
["bitfinex","ETHUSD",1770327175023,[[1880.8,5.39861403],[1880.6,0.08173496],[1880.3,6.18375591],[1880.1,16.08761672]],[[1882.2,0.1024],[1882.3,0.50460957],[1882.4,5.04609858],[1882.5,5.41476719],[1883.0,11.80513321]]]
["bitfinex","ETHUSD",1770327205869,[[1878.1,0.08173496],[1877.9,5.78967614],[1877.7,0.08173496],[1877.5,0.18413496],[1877.4,1.33162442]],[[1879.6,0.002],[1879.8,0.1024],[1879.9,1.73200144],[1880.0,5.31921036],[1880.1,5.31943188]]]
["bitfinex","ETHUSD",1770327263233,[[1872.6,1.33503225],[1872.5,5.34038619],[1872.4,5.34016874],[1872.3,5.42274938],[1872.1,5.82368673]],[[1874.3,0.1024],[1874.4,1.33376013],[1874.5,6.0164703],[1874.6,11.33460459],[1875.0,1.68198916]]]
["bitfinex","ETHUSD",1770327311136,[[1868.6,0.08173496],[1868.4,0.08173496],[1868.2,1.33818648],[1868.1,5.43448091],[1868.0,5.35274595]],[[1869.6,1.44164173],[1869.7,5.34873769],[1870.2,5.41642115]]]
["bitfinex","ETHUSD",1770327347598,[[1869.8,0.08173496],[1869.5,0.08173496],[1869.4,5.34930817],[1869.3,5.49636169],[1869.2,5.34947035]],[[1871.8,0.1024],[1871.9,5.33475141],[1872.1,5.42345345],[1872.2,1.8709404],[1872.3,1.41713371]]]
["bitfinex","ETHUSD",1770327385529,[[1864.7,1.34069823],[1864.6,5.36279294],[1864.5,5.4445279],[1864.2,0.08173496],[1864.1,6.79415425]],[[1866.3,1.77031474],[1866.4,7.55819535],[1866.5,5.35819535],[1866.6,0.08173496],[1866.7,4.89930081]]]
["bitfinex","ETHUSD",1770327397282,[[1863.7,1.34141761],[1863.6,5.36588239],[1863.5,5.36567044],[1863.4,5.4474054],[1863.1,5.4490788]],[[1865.4,4.96936636],[1865.5,1.34013967],[1865.6,5.44222812],[1865.7,5.46289316],[1865.8,5.36049316]]]
["bitfinex","ETHUSD",1770327424801,[[1863.2,0.08173496],[1863.0,0.08173496]],[[1865.1,0.002],[1865.7,1.3400278],[1865.8,5.25843978],[1866.1,0.01528857],[1866.4,1.69116496]]]
["bitfinex","ETHUSD",1770327481397,[[1864.8,0.08173496],[1864.6,0.08173496],[1864.3,0.08173496],[1864.2,4.60654592],[1864.1,0.08173496]],[[1865.8,0.002],[1865.9,0.0012],[1866.0,0.002],[1866.7,0.08173496],[1866.8,4.9832021]]]
["bitfinex","ETHUSD",1770327522267,[[1866.2,0.08173496],[1866.0,0.08173496],[1865.9,5.35914958],[1865.8,0.08173496],[1865.6,0.08173496]],[[1867.6,3.214],[1867.7,0.43404],[1867.9,0.3214],[1868.0,4.82897808],[1868.2,1.41993987]]]
["bitfinex","ETHUSD",1770327530089,[[1867.8,0.08173496],[1867.6,1.42029893],[1867.4,0.08173496],[1867.2,0.08173496],[1867.1,1.7103774]],[[1868.8,0.002],[1868.9,3.5356],[1869.1,1.33755002],[1869.2,5.45256853],[1869.3,5.35216853]]]
["bitfinex","ETHUSD",1770327572942,[[1868.4,0.08173496],[1868.3,1.33811486],[1868.2,5.43442075],[1868.1,5.35245945],[1867.9,0.08173496]],[[1869.4,0.002],[1869.6,0.67079316],[1869.8,1.33704139],[1869.9,5.34788992],[1870.0,5.26065246]]]
["bitfinex","ETHUSD",1770327606462,[[1872.7,0.08173496],[1872.5,0.08173496],[1872.3,0.08173496],[1872.1,0.08173496],[1871.9,0.08173496]],[[1872.9,0.002],[1873.9,0.27751917],[1874.1,5.21314498],[1874.4,5.61327409],[1874.5,1.60042862]]]
["bitfinex","ETHUSD",1770327659192,[[1868.0,0.08173496],[1867.9,1.33839755],[1867.8,5.53774061],[1867.5,5.35574542],[1867.2,16.10160829]],[[1870.0,5.3476105],[1870.1,0.3228],[1870.2,5.12558756],[1870.6,5.34631747],[1870.7,1.60375362]]]
["bitfinex","ETHUSD",1770327680997,[[1865.4,1.34114205],[1865.2,0.001],[1865.0,0.08173496],[1864.8,0.08173496],[1864.7,3.72470022]],[[1866.6,0.002],[1866.9,3.3264],[1867.0,1.33910994],[1867.1,5.35618639],[1867.3,5.76052135]]]
["bitfinex","ETHUSD",1770327708589,[[1868.6,5.35156469],[1868.5,0.08173496],[1868.3,5.43416453]],[[1870.0,5.38323535],[1870.2,1.33677341],[1870.3,5.87510524],[1870.4,5.3470217],[1870.5,5.42806394]]]
["bitfinex","ETHUSD",1770327747878,[[1871.2,1.41777034],[1871.0,0.08173496],[1870.7,5.42676893],[1870.6,0.001],[1870.5,0.001]],[[1872.1,0.004],[1872.5,1.33713604],[1872.6,5.34045393],[1872.7,0.33348238],[1872.8,0.002]]]
["bitfinex","ETHUSD",1770327793718,[[1869.9,1.33693679],[1869.8,5.3480045],[1869.7,0.001],[1869.6,5.34867549],[1869.3,5.34925358]],[[1871.2,3.224],[1871.3,4.6997529],[1871.4,0.08173496],[1871.6,0.18413496],[1871.8,0.3224]]]
["bitfinex","ETHUSD",1770327823008,[[1867.5,1.33866278],[1867.4,5.35475234],[1867.3,0.08173496],[1867.1,5.35585992],[1867.0,0.36166786]],[[1868.6,3.224],[1868.7,4.40463421],[1868.9,1.33769707],[1869.3,5.34960964],[1869.4,0.08173496]]]
["bitfinex","ETHUSD",1770327875933,[[1855.5,0.08173496],[1855.3,0.08173496],[1855.1,0.18413496],[1855.0,1.34770889],[1854.9,22.5769817]],[[1857.2,0.54045728],[1857.3,4.50548823],[1857.5,0.08173496],[1857.7,0.08173496],[1857.8,1.34569941]]]
["bitfinex","ETHUSD",1770327882570,[[1858.5,0.08173496],[1858.2,0.18413496],[1858.1,4.44693033],[1858.0,0.08173496],[1857.9,14.45397232]],[[1860.3,4.50548823],[1860.7,0.34947483],[1861.4,5.37230282],[1861.5,1.61194501],[1862.0,1.61125262]]]
["bitfinex","ETHUSD",1770327927146,[[1860.2,5.42521834],[1860.0,0.001],[1859.8,0.08173496],[1859.6,0.001],[1859.3,13.6763606]],[[1861.0,4.12945572],[1861.5,0.3235],[1862.0,1.83733118],[1862.1,5.37035603],[1862.4,5.37256928]]]
["bitfinex","ETHUSD",1770327968058,[[1863.8,0.08173496],[1863.7,1.34138485],[1863.6,5.44765823],[1863.5,5.36567044],[1863.4,0.08173496]],[[1865.4,4.80708144],[1865.6,0.08373496],[1865.7,0.002],[1865.9,5.35935016],[1866.1,0.08173496]]]
["bitfinex","ETHUSD",1770328001364,[[1859.5,1.42615677],[1859.3,0.08173496],[1859.2,5.37852631],[1859.1,13.35853249],[1859.0,1.6147663]],[[1861.1,0.41616197],[1861.6,5.78186419],[1861.7,5.45320303],[1861.9,0.5358642],[1862.1,5.45208181]]]
["bitfinex","ETHUSD",1770328052481,[[1867.1,0.08173496],[1866.9,0.08173496],[1866.7,0.18413496],[1866.6,1.33933354],[1866.5,5.43912634]],[[1868.6,0.002],[1868.8,4.3063553],[1868.9,1.41945412],[1869.0,5.35045627],[1869.2,0.48293512]]]
["bitfinex","ETHUSD",1770328075832,[[1867.3,0.1024],[1867.2,0.91765692],[1867.1,8.22254703],[1867.0,13.25611352],[1866.3,0.2335703]],[[1868.6,0.002],[1869.1,0.08173496],[1869.4,5.4331611],[1869.5,4.17550526],[1869.6,0.08173496]]]
["bitfinex","ETHUSD",1770328102659,[[1867.0,0.08173496],[1866.9,1.33911214],[1866.7,5.43874269],[1866.6,0.1024],[1866.4,5.35777347]],[[1868.7,5.66345196],[1868.8,5.35131374],[1868.9,5.45323723],[1869.0,5.4350487],[1869.1,0.38580367]]]
["bitfinex","ETHUSD",1770328150786,[[1857.6,0.08173496],[1857.4,1.42867404],[1857.3,9.27431221],[1857.1,18.76791333],[1856.9,0.08173496]],[[1859.0,0.002],[1859.4,1.3445359],[1859.5,8.98379898],[1859.6,5.45981391],[1859.8,5.56108424]]]
["bitfinex","ETHUSD",1770328187958,[[1852.9,0.08173496],[1852.7,0.08173496],[1852.6,0.11239494],[1852.1,9.14347807],[1851.8,18.78337111]],[[1854.0,1.75924909]]]
["bitfinex","ETHUSD",1770328216700,[[1851.0,0.12734689],[1850.6,0.28182723]],[[1852.6,0.08173496],[1852.8,3.93056093],[1853.0,0.08173496],[1853.1,3.775],[1853.2,0.08173496]]]
["bitfinex","ETHUSD",1770328237686,[[1850.8,0.08173496],[1850.7,0.1024],[1850.6,13.52660946],[1850.4,0.08173496],[1850.3,0.3359703]],[[1853.0,3.43469466]]]
["bitfinex","ETHUSD",1770328279135,[[1853.3,1.69985935],[1853.2,13.44488536],[1852.9,5.47833373],[1852.8,5.32564342],[1852.5,1.61939232]],[[1855.3,2.94550693],[1855.4,0.08173496],[1855.6,0.08173496],[1855.8,0.08173496],[1856.0,13.3631504]]]
["bitfinex","ETHUSD",1770328325225,[[1853.3,1.33938857],[1853.0,0.08173496],[1852.7,0.001],[1852.6,0.08173496],[1852.4,15.121321]],[[1854.8,2.3715046],[1855.1,0.08173496],[1855.2,13.39388571],[1855.3,0.08173496],[1855.4,0.1024]]]
["bitfinex","ETHUSD",1770328366099,[[1849.3,1.35185715],[1849.1,5.48975402],[1848.8,5.59299933],[1848.6,13.39388571],[1848.4,5.41008137]],[[1851.0,2.15768085],[1851.1,1.35055987],[1851.2,5.40219329],[1851.3,0.08173496],[1851.4,5.40141096]]]
["bitfinex","ETHUSD",1770328400900,[[1854.3,0.08173496],[1854.1,1.43009181],[1854.0,5.39345234],[1853.9,5.4751873],[1853.8,5.39429235]],[[1855.2,0.002],[1855.6,1.95389411],[1856.0,1.62886163],[1856.4,0.08173496],[1856.6,0.08173496]]]
["bitfinex","ETHUSD",1770328417377,[[1851.0,0.001],[1850.9,0.001],[1850.2,7.09796757],[1850.1,13.46860237],[1849.7,4.39351281]],[[1852.5,1.87915363],[1852.6,1.34945669],[1852.7,18.86642165],[1852.8,0.18413496],[1853.0,5.47955424]]]
["bitfinex","ETHUSD",1770328476756,[[1850.6,0.08173496],[1850.3,5.40434524],[1850.2,0.08173496],[1850.1,5.40509043],[1850.0,0.08173496]],[[1852.4,1.84329149],[1852.6,12.77991385],[1852.8,0.18413496],[1852.9,3.783],[1853.0,0.08173496]]]
["bitfinex","ETHUSD",1770328503298,[[1854.3,0.08173496],[1854.1,0.08173496],[1853.9,14.60468387],[1853.6,0.3359703],[1852.5,11.16555424]],[[1856.0,0.002],[1856.1,1.84329149],[1856.3,1.34680286],[1856.6,0.36345842],[1856.7,13.17895537]]]
["bitfinex","ETHUSD",1770328516407,[[1853.8,0.08173496],[1853.6,13.42744959],[1853.3,1.79692997],[1852.8,8.08287127],[1852.4,1.61949295]],[[1855.6,0.3774],[1855.7,3.774],[1855.9,1.75484016],[1856.0,0.1024],[1856.1,13.50918455]]]
["bitfinex","ETHUSD",1770328555753,[[1852.0,0.001],[1851.9,0.001],[1851.5,0.08173496],[1851.4,1.35029822],[1851.1,0.001]],[[1853.1,1.81351827],[1853.4,0.08173496],[1853.6,13.52984959],[1853.7,0.08173496],[1854.6,1.6994196]]]
["bitfinex","ETHUSD",1770328595438,[[1846.4,0.001],[1845.7,1.43621501],[1845.6,5.41800071],[1845.4,7.37591279],[1845.3,0.98339399]],[[1847.4,1.65833051],[1847.5,1.35318289],[1847.6,5.41247254],[1847.7,5.41271989],[1847.8,0.43318909]]]
["bitfinex","ETHUSD",1770328644949,[[1848.2,2.41549114],[1848.0,5.49270028],[1847.8,18.21238927],[1847.7,1.75982017],[1847.5,0.08173496]],[[1849.8,5.00796058],[1849.9,0.08173496],[1850.1,0.3258],[1850.2,5.4865869],[1850.5,0.002]]]
["bitfinex","ETHUSD",1770328664786,[[1848.6,1.69539602],[1848.4,1.43420979],[1848.3,18.21077177],[1848.2,5.49181935],[1847.0,0.08173496]],[[1850.4,0.08173496],[1850.5,1.35298877],[1850.6,5.40594487],[1850.7,5.48567983],[1850.8,5.40309429]]]
["bitfinex","ETHUSD",1770328736104,[[1849.3,18.28916784],[1849.1,8.79813606],[1848.8,0.18413496],[1848.7,1.85632572],[1848.6,18.29099187]],[[1851.3,1.9119848],[1851.5,0.08173496],[1851.7,0.18413496],[1852.8,1.61920728],[1853.0,0.08173496]]]
["bitfinex","ETHUSD",1770328743490,[[1851.8,1.83655397],[1851.7,12.80010185],[1851.6,1.35017227],[1851.5,5.40073449],[1851.4,0.54015659]],[[1852.9,0.1181624],[1854.0,0.28103218]]]
["bitfinex","ETHUSD",1770328780745,[[1852.7,1.43109062],[1852.6,5.39779501],[1852.5,5.39752793],[1852.4,0.08173496]],[[1854.1,0.002],[1854.5,1.89055416],[1854.7,0.28168791]]]
["bitfinex","ETHUSD",1770328832362,[[1855.3,0.001],[1854.4,1.34814047],[1854.2,1.86875649],[1854.0,0.0415004],[1853.7,1.61929601]],[[1856.6,0.08173496],[1856.8,0.08173496],[1856.9,1.85064879],[1857.1,13.45474914],[1857.2,0.002]]]
["bitfinex","ETHUSD",1770328858097,[[1856.9,0.40099044]],[[1858.0,0.002],[1858.6,1.3451012],[1858.7,5.38039384],[1858.8,18.83714298],[1859.0,0.08173496]]]
["bitfinex","ETHUSD",1770328921007,[[1851.3,1.35037133],[1851.1,1.94036492],[1850.7,13.39496856],[1850.6,0.08273496],[1850.5,2.66088917]],[[1852.6,0.08173496],[1852.8,0.08173496],[1853.1,0.08173496],[1853.2,1.34901791],[1853.3,5.47780661]]]
["bitfinex","ETHUSD",1770328934049,[[1853.2,1.34900971],[1853.0,7.34881724],[1852.8,0.08173496],[1852.6,13.48888673],[1852.5,2.65964797]],[[1854.8,0.08173496],[1855.0,0.08173496],[1855.1,0.006],[1855.2,0.08373496],[1855.3,0.002]]]
["bitfinex","ETHUSD",1770328974889,[[1851.0,1.86241405],[1850.9,13.40715177],[1850.8,0.08173496],[1850.6,0.08173496],[1850.4,13.59128673]],[[1852.8,1.43308823],[1852.9,5.39899892],[1853.2,3.33673496],[1853.3,5.3963461],[1853.4,3.62136693]]]
["bitfinex","ETHUSD",1770329013758,[[1860.2,13.41508962],[1859.9,1.93775093],[1859.8,5.37682157],[1859.7,0.08173496],[1859.5,5.45935473]],[[1861.7,0.08173496],[1862.0,0.08173496],[1862.2,0.08173496],[1862.4,0.1024],[1862.5,0.08173496]]]
["bitfinex","ETHUSD",1770329065877,[[1852.1,0.1024],[1852.0,1.8851111],[1851.7,13.53305751],[1851.5,0.08173496],[1851.3,0.08173496]],[[1852.9,0.004],[1853.9,1.34854008],[1854.0,5.47576915],[1854.2,5.39316566],[1854.3,0.08173496]]]
["bitfinex","ETHUSD",1770329085225,[[1853.6,0.001],[1853.5,0.001],[1852.6,1.8299522],[1852.4,1.34959161],[1852.3,0.08173496]],[[1854.3,0.08173496],[1854.6,3.33973496],[1854.7,13.45132255],[1854.8,0.08173496],[1854.9,0.1024]]]
["bitfinex","ETHUSD",1770329116375,[[1857.1,1.82532239],[1856.9,0.39890571],[1856.8,0.1024],[1856.7,1.34645969],[1856.6,0.08173496]],[[1858.8,13.53305751]]]
["bitfinex","ETHUSD",1770329158701,[[1850.8,0.001],[1850.7,1.35079148],[1850.4,0.18413496],[1850.3,2.78241415],[1850.2,0.08173496]],[[1852.4,0.08173496],[1852.6,13.37082434],[1852.7,3.24159189],[1852.8,5.39729575],[1853.0,0.08173496]]]
["bitfinex","ETHUSD",1770329200469,[[1849.8,1.83864298],[1849.4,1.39188266],[1849.3,1.35182087],[1849.1,5.40775261],[1848.8,20.95458511]],[[1850.4,0.08173496],[1850.6,0.08173496],[1850.8,0.08173496],[1851.1,0.08173496],[1851.2,1.35048059]]]
["bitfinex","ETHUSD",1770329243851,[[1843.8,1.53997686],[1843.7,5.42380447],[1843.6,1.98303607],[1843.5,5.42441551],[1843.4,0.08173496]],[[1845.7,0.08173496],[1845.9,1.77733703],[1846.0,5.49914652],[1846.1,5.41741156],[1846.2,7.43424156]]]
["bitfinex","ETHUSD",1770329269492,[[1843.7,1.30276952],[1843.3,0.63243998],[1843.2,14.66979319],[1843.1,0.08273496],[1842.7,2.87223046]],[[1845.2,0.08173496],[1845.4,1.88876752],[1845.5,0.1024],[1845.6,0.08173496],[1845.7,2.870736]]]
["bitfinex","ETHUSD",1770329297003,[[1838.7,0.86763066],[1838.6,3.795],[1838.1,14.71725246],[1837.9,2.78761595],[1837.7,0.45526094]],[[1840.2,0.08173496],[1840.4,0.08173496],[1840.6,0.08173496],[1840.8,12.92529524],[1841.0,0.08173496]]]
["bitfinex","ETHUSD",1770329339805,[[1853.9,0.08173496],[1853.7,13.05807371],[1853.4,0.08173496],[1853.3,0.1024],[1853.2,13.05807371]],[[1856.1,0.08173496],[1856.3,15.00201247],[1857.1,0.08173496],[1857.4,1.69698549],[1857.5,1.6151515]]]
["bitfinex","ETHUSD",1770329374222,[[1859.5,1.34522466],[1859.4,14.71498985],[1859.2,0.08173496],[1859.0,0.08173496]],[[1861.6,0.08173496],[1861.9,0.08173496],[1862.1,13.45224655],[1862.3,1.88232987]]]
["bitfinex","ETHUSD",1770329410397,[[1867.5,0.08173496],[1867.4,1.33874929],[1867.3,5.43677405],[1867.1,0.08173496]],[[1870.2,14.97469779]]]
["bitfinex","ETHUSD",1770329457608,[[1858.0,0.08173496],[1857.8,0.08173496],[1857.6,1.42753292],[1857.5,5.38329026],[1857.4,5.46502522]],[[1859.7,0.08173496],[1859.9,13.3005672],[1860.0,0.18413496],[1860.3,1.4256617],[1860.5,0.08373496]]]
["bitfinex","ETHUSD",1770329484776,[[1856.5,5.38660965]],[[1858.4,0.002],[1858.5,0.002],[1859.0,0.08173496],[1859.3,0.08173496],[1859.5,5.27462965]]]
["bitfinex","ETHUSD",1770329506317,[[1856.5,0.1034],[1856.4,4.50293215],[1855.9,18.85185278]],[[1858.5,0.08173496],[1858.7,0.08173496]]]
["bitfinex","ETHUSD",1770329549678,[[1859.6,1.9629446],[1859.4,0.001],[1859.2,0.1024],[1859.1,1.34472366],[1859.0,5.46096248]],[[1860.5,0.002],[1860.8,0.08173496],[1861.0,0.08173496],[1861.2,0.08173496],[1861.4,1.42481707]]]
["bitfinex","ETHUSD",1770329595154,[[1861.9,0.001],[1861.8,0.001],[1861.5,2.00123912],[1861.3,0.33656345],[1860.9,0.08173496]],[[1862.9,0.08173496],[1863.1,0.08173496],[1863.3,0.08173496],[1863.4,0.1024],[1863.5,8.69000415]]]
["bitfinex","ETHUSD",1770329602925,[[1860.2,0.001],[1860.0,2.00123912],[1859.8,0.33667247],[1859.5,13.31040014],[1859.4,0.001]],[[1861.2,0.08173496],[1861.4,0.08173496],[1861.6,1.42468353],[1861.8,0.08173496],[1862.0,5.45230449]]]
["bitfinex","ETHUSD",1770329677147,[[1856.7,1.71269056],[1856.6,0.3330462],[1856.5,2.12641649],[1856.2,5.38729331],[1856.0,5.38733054]],[[1857.9,0.002],[1858.0,0.002],[1858.5,3.32873496],[1858.7,1.52916361],[1858.8,0.002]]]
["bitfinex","ETHUSD",1770329698396,[[1857.2,0.5027149],[1857.0,2.12541649],[1856.9,1.34632523],[1856.8,5.38560374],[1856.7,0.88699741]],[[1858.3,0.08173496],[1858.4,0.1044],[1858.5,1.42896515],[1858.6,5.38068151],[1858.7,0.08173496]]]
["bitfinex","ETHUSD",1770329750135,[[1851.6,2.04417933],[1851.2,8.0610727],[1850.9,1.90058616],[1850.8,1.43235624],[1850.7,14.77712054]],[[1852.8,0.08173496],[1853.0,0.08173496],[1853.2,0.08173496],[1853.3,3.247],[1853.5,5.77173496]]]
["bitfinex","ETHUSD",1770329787828,[[1849.8,2.1345249],[1849.7,0.08173496],[1849.6,13.42649926],[1849.5,0.08173496],[1849.3,0.08173496]],[[1851.7,0.08173496],[1851.8,0.36089103],[1851.9,0.08173496],[1852.1,0.08173496],[1852.4,1.43133697]]]
["bitfinex","ETHUSD",1770329827894,[[1841.6,1.3575087],[1841.5,5.43006081],[1841.3,5.43006081],[1841.1,1.62929722],[1841.0,3.77127005]],[[1842.5,0.08173496],[1842.7,0.08173496],[1842.8,0.28179843],[1842.9,0.08173496],[1843.3,0.08173496]]]
["bitfinex","ETHUSD",1770329839903,[[1839.3,2.038813],[1839.2,5.43709643],[1839.1,5.43685097],[1838.9,5.43685097],[1838.8,1.63141225]],[[1840.1,0.08173496],[1840.4,0.08173496],[1840.6,0.08173496],[1840.8,0.08173496],[1841.4,0.08173496]]]
["bitfinex","ETHUSD",1770329867123,[[1836.9,12.88516966],[1836.7,2.08040659],[1836.6,3.806],[1836.3,0.18413496],[1836.1,0.08173496]],[[1838.5,0.08173496],[1838.7,0.08173496],[1838.8,0.40816177],[1839.0,1.44121893],[1839.1,7.54518594]]]
["bitfinex","ETHUSD",1770329917976,[[1828.9,5.46770393],[1828.5,13.04438465],[1828.4,1.72250938],[1828.2,1.72257812],[1828.1,2.2669293]],[[1830.5,0.08173496],[1830.7,0.08173496],[1830.9,0.08173496],[1831.1,0.18413496],[1831.3,0.08173496]]]
["bitfinex","ETHUSD",1770329960101,[[1827.2,0.08173496],[1827.0,13.12611961],[1826.8,0.08173496],[1826.7,1.47098816],[1826.6,5.55608761]],[[1828.8,0.002],[1829.3,0.08173496],[1829.6,0.08173496],[1830.3,2.33563804],[1830.4,1.72077107]]]
["bitfinex","ETHUSD",1770329967385,[[1832.9,0.08173496],[1832.7,0.08173496],[1832.5,1.36425136],[1832.4,0.08173496],[1832.3,0.1024]],[[1834.9,0.1024],[1835.4,0.08173496],[1835.8,2.33563804],[1836.6,0.08173496],[1836.8,5.80816151]]]
["bitfinex","ETHUSD",1770330006957,[[1833.3,0.001],[1833.1,1.36376192],[1832.7,5.45640407],[1832.3,5.45715761]],[[1834.4,0.08173496],[1834.8,0.08173496],[1835.0,0.08173496],[1835.1,0.1024],[1835.2,0.08173496]]]
["bitfinex","ETHUSD",1770330039911,[[1829.1,2.30043216],[1829.0,0.08173496],[1828.9,13.02022472],[1828.8,0.08173496],[1828.7,1.64049513]],[[1830.8,0.08173496],[1831.0,0.08173496],[1831.3,0.08173496],[1831.5,0.08173496],[1831.7,0.1024]]]
["bitfinex","ETHUSD",1770330094497,[[1831.1,1.36528131],[1830.9,0.08173496],[1830.8,2.25020328],[1830.7,0.08173496],[1830.6,13.02022472]],[[1832.9,0.08173496],[1833.0,0.1024],[1833.1,1.44557083],[1836.2,17.42789068],[2031.9,0.0008]]]
["bitfinex","ETHUSD",1770330118337,[[1832.0,2.27367318],[1831.9,1.36470331],[1831.8,5.54054821],[1831.7,5.45881325],[1831.6,5.45881325]],[[1833.7,0.08173496],[1833.9,1.44498018],[1834.0,5.45257439],[1834.1,5.73479963],[1834.2,5.63699498]]]
["bitfinex","ETHUSD",1770330146241,[[1835.5,5.88902],[1835.0,0.08173496],[1834.8,2.1481831],[1834.7,2.78699663],[1834.6,1.36268194]],[[1836.5,0.002],[1836.6,0.002],[1837.1,0.4711287],[1837.5,0.08173496],[1837.6,0.01000085]]]
["bitfinex","ETHUSD",1770330182832,[[1830.0,5.56678713]],[[1832.1,0.08173496],[1832.4,0.08173496],[1832.6,0.08173496],[1832.8,1.4457802],[1832.9,0.67057626]]]
["bitfinex","ETHUSD",1770330232527,[[1831.7,0.001],[1830.9,0.001],[1830.7,1.36558718],[1830.5,7.65213697],[1830.3,12.99117191]],[[1832.2,0.08173496],[1832.4,0.08173496],[1832.6,0.08173496],[1832.8,0.08173496],[1832.9,0.33815983]]]
["bitfinex","ETHUSD",1770330264105,[[1833.6,2.10391653],[1833.2,12.99117191],[1833.1,1.83754551],[1833.0,0.08173496],[1832.6,0.31530526]],[[1834.9,0.84731265],[1835.0,0.002],[1835.1,1.36436773],[1835.2,5.53082774],[1835.4,5.53015174]]]
["bitfinex","ETHUSD",1770330323035,[[1836.5,0.08173496],[1836.4,1.36133934],[1836.3,2.25280683],[1836.1,0.08173496],[1835.9,13.18726863]],[[1837.6,0.002],[1837.7,0.002],[1838.3,1.35995212],[1838.4,5.52154347],[1838.5,5.5436221]]]
["bitfinex","ETHUSD",1770330332063,[[1836.4,2.25280683],[1836.2,13.08486863],[1836.0,1.44338259],[1835.9,5.44673603],[1835.8,5.44762309]],[[1837.5,0.002],[1837.6,0.002],[1837.7,0.002],[1838.5,0.002],[1838.6,2.04386676]]]
["bitfinex","ETHUSD",1770330376155,[[1837.6,2.15880453],[1837.4,0.08173496],[1837.3,5.54507016],[1837.2,0.08173496],[1837.1,18.35871401]],[[1839.3,0.08173496],[1839.5,2.78573496],[1839.7,0.18413496],[1839.8,5.43541724],[1839.9,1.44057831]]]
["bitfinex","ETHUSD",1770330421202,[[1838.0,2.31451642],[1837.9,0.001],[1837.8,0.08173496],[1837.3,14.53624958],[1837.2,0.08173496]],[[1840.1,0.1024],[1840.2,2.21099681],[1840.4,0.08173496],[1840.6,0.08173496],[1841.4,2.09081492]]]
["bitfinex","ETHUSD",1770330460482,[[1841.1,2.05271166],[1841.0,0.08173496],[1840.9,0.1024],[1840.8,0.08173496],[1840.6,0.31530526]],[[1842.0,0.002],[1842.1,0.002],[1842.4,0.42556719],[1842.7,1.35677469],[1842.8,5.5084266]]]
["bitfinex","ETHUSD",1770330512766,[[1861.6,0.08173496],[1860.9,2.11966074],[1860.2,0.08173496],[1860.0,1.61288421]],[[1866.1,17.15716845],[2059.3,0.1586932]]]
["bitfinex","ETHUSD",1770330531536,[[1865.7,2.70064233],[1865.4,0.08173496],[1865.2,0.08173496],[1865.0,0.18413496],[1864.7,0.08173496]],[[1867.8,0.08173496],[1868.0,7.5311457],[1868.3,5.43421918],[1868.6,1.60548359],[1868.7,5.35144368]]]
["bitfinex","ETHUSD",1770330556097,[[1880.2,0.08173496],[1880.0,0.08173496],[1879.8,0.08173496],[1879.0,17.09040477],[1876.9,0.00428]],[[1882.3,2.393939],[1882.7,4.08592256],[1882.8,5.39325564],[1882.9,5.31152068],[1883.0,5.39325564]]]
["bitfinex","ETHUSD",1770330599009,[[1876.0,0.08173496],[1875.6,0.18413496],[1875.0,2.62692755],[1874.8,0.2335703],[1874.5,0.08173496]],[[1878.0,0.08173496],[1878.3,0.08173496],[1878.5,0.08173496],[1878.7,0.08173496],[1878.9,0.08173496]]]
["bitfinex","ETHUSD",1770330633247,[[1887.6,0.08173496],[1887.4,0.18413496],[1887.3,1.32464039],[1887.2,7.5261569],[1886.9,7.95487659]],[[1890.6,0.11239494],[1890.7,0.08173496],[1891.0,0.08173496],[1891.1,5.28793553]]]
["bitfinex","ETHUSD",1770330658438,[[1877.5,0.08173496],[1877.2,1.41347691],[1877.1,5.32708288],[1877.0,5.42948288],[1876.9,1.68004108]],[[1879.8,0.60373517],[1879.9,2.67764872],[1880.0,5.59769028],[1880.1,0.08173496],[1880.3,0.08173496]]]
["bitfinex","ETHUSD",1770330678241,[[1869.9,1.33696637],[1869.8,5.34787956],[1869.7,0.11239494],[1869.6,5.34858062],[1869.3,1.60477056]],[[1871.3,0.08173496],[1871.5,0.08173496],[1871.7,0.08173496],[1871.9,0.08173496],[1872.1,0.08173496]]]
["bitfinex","ETHUSD",1770330720124,[[1869.3,0.08173496],[1869.2,1.6049501],[1869.1,5.43161726],[1868.9,5.3498823],[1868.7,7.2879292]],[[1871.1,0.08173496],[1871.3,0.08173496],[1871.6,0.08173496],[1871.7,1.33568413],[1871.8,7.4935851]]]
["bitfinex","ETHUSD",1770330763009,[[1870.1,0.08173496],[1870.0,0.001],[1869.9,1.41865314],[1869.7,0.08173496],[1869.5,0.08173496]],[[1871.8,1.33561277],[1871.9,5.34245111],[1872.7,0.08173496],[1872.9,0.08173496],[1874.7,17.0699568]]]
["bitfinex","ETHUSD",1770330805761,[[1866.5,0.08173496],[1866.3,0.08173496],[1866.1,0.42504858],[1866.0,2.09337689],[1865.9,0.09305926]],[[1868.1,1.33825812],[1868.2,5.35303249],[1868.3,5.43476745],[1868.4,5.35303249],[1868.5,5.35303249]]]
["bitfinex","ETHUSD",1770330843721,[[1863.4,2.04130815],[1863.3,13.35721111],[1863.2,0.001],[1863.1,0.08173496],[1863.0,1.34192163]],[[1865.5,0.08173496],[1865.8,0.08173496],[1865.9,5.35971007],[1866.0,1.60787553],[1866.2,3.76450576]]]
["bitfinex","ETHUSD",1770330864675,[[1866.3,1.33954883],[1866.2,5.35791117],[1866.1,5.43993031],[1866.0,18.6336715],[1865.9,5.46059535]],[[1868.4,2.07618852],[1868.5,5.43571799],[1868.6,0.002],[1868.7,5.45430147]]]
["bitfinex","ETHUSD",1770330929308,[[1865.7,0.08173496],[1865.6,1.34005145],[1865.5,5.44194079],[1865.4,5.36020583],[1865.3,5.44260933]],[[1867.4,5.355601],[1867.5,3.37872178],[1867.6,5.43830468],[1868.0,5.35503909],[1868.1,5.43677405]]]
["bitfinex","ETHUSD",1770330960727,[[1868.4,1.33803132],[1868.2,5.35351009],[1868.0,5.4359887],[1867.9,2.12199715],[1867.8,0.08173496]],[[1870.1,2.22709793],[1870.3,5.653],[1870.4,0.71273329],[1870.6,0.18413496],[1870.9,5.62462077]]]
["bitfinex","ETHUSD",1770331016876,[[1867.0,0.08173496],[1866.9,0.003],[1866.8,1.42087373],[1866.7,5.356819],[1866.6,5.35732286]],[[1868.5,5.35192556],[1868.6,3.90362216],[1868.7,1.92321017],[1868.8,1.33997163],[1869.3,5.43321857]]]
["bitfinex","ETHUSD",1770331063460,[[1866.9,2.22869283],[1866.7,0.08173496],[1866.5,13.31394724],[1866.0,0.08173496],[1865.8,4.09681976]],[[1868.2,0.002],[1868.9,2.59417646],[1869.1,5.35019238],[1869.2,1.68670808],[1869.4,1.60487422]]]
["bitfinex","ETHUSD",1770331065462,[[1866.4,1.33942065],[1866.3,5.3580887],[1866.2,0.08173496],[1866.1,5.35871722],[1865.9,2.22869283]],[[1867.8,0.43094903],[1867.9,0.004],[1868.0,2.26362743],[1868.1,0.08173496],[1868.2,0.2355703]]]
["bitfinex","ETHUSD",1770331126883,[[1866.6,0.08173496],[1866.4,1.95382828],[1866.2,0.08173496],[1865.8,13.46411276],[1865.7,0.001]],[[1868.2,0.001],[1868.3,1.33815405],[1868.4,5.35417413],[1868.6,1.78951879],[1868.7,5.35342333]]]
["bitfinex","ETHUSD",1770331176825,[[1866.3,0.001],[1865.6,0.001],[1865.5,0.001],[1865.4,1.34019513],[1865.2,7.22231177]],[[1867.2,1.42066604],[1867.3,5.35534572],[1867.4,0.2335703],[1867.5,1.81151328],[1867.6,5.35452869]]]
["bitfinex","ETHUSD",1770331197442,[[1870.3,0.08173496],[1870.2,1.33675542],[1870.1,5.42875666],[1870.0,8.03888107],[1869.9,7.29028791]],[[1871.3,0.41235977],[1872.0,1.335477],[1872.1,7.15312497],[1872.3,0.18413496],[1872.4,5.34077293]]]
["bitfinex","ETHUSD",1770331232821,[[1865.4,0.1024],[1865.3,13.19272462],[1865.0,0.2335703],[1864.9,1.88601081],[1862.2,6.55009179]],[[1867.1,0.08173496],[1867.3,0.08173496],[1867.6,1.88902812],[1867.8,0.08173496],[1867.9,0.37904879]]]
["bitfinex","ETHUSD",1770331321110,[[1878.9,0.08173496],[1878.6,0.08173496],[1878.5,1.69732315],[1878.4,13.08776564],[1878.3,0.1024]],[[1880.6,1.32936296],[1880.7,5.64585752],[1880.9,1.76230108],[1881.2,1.67648252],[1881.3,0.4184631]]]
["bitfinex","ETHUSD",1770331339301,[[1873.9,1.3340765],[1873.8,5.33666534],[1873.6,5.33617929],[1873.5,13.00603068],[1873.3,1.81151006]],[[1875.6,0.08173496],[1875.7,1.33283574],[1875.8,8.63707792],[1875.9,5.33134296],[1876.0,12.8438655]]]
["bitfinex","ETHUSD",1770331367071,[[1876.2,2.33472029],[1876.1,1.33255156],[1876.0,5.33020627],[1875.9,18.41797191],[1875.8,5.3306713]],[[1878.0,1.87186261],[1878.1,0.08173496],[1878.3,0.08173496],[1878.4,7.07436563],[1878.5,5.40541912]]]
["bitfinex","ETHUSD",1770331446148,[[1876.8,1.33204803],[1876.7,5.32848365],[1876.6,5.32821824],[1876.4,1.8503896],[1876.3,5.41183825]],[[1877.3,0.002],[1878.1,0.08373496],[1878.2,1.33106165],[1878.3,7.78728063],[1878.4,5.32396315]]]
["bitfinex","ETHUSD",1770331462884,[[1878.3,2.16852804],[1878.2,1.3310017],[1878.1,5.32437124],[1877.9,5.3250804],[1877.8,0.08173496]],[[1879.4,0.002],[1879.7,1.93063771],[1879.8,1.32992871],[1879.9,5.40144982],[1880.0,5.31936047]]]
["bitfinex","ETHUSD",1770331514169,[[1877.5,1.56784049],[1877.4,1.33158948],[1877.3,5.32660331],[1877.2,5.32704626],[1877.1,0.08173496]],[[1878.7,1.6513074],[1878.8,5.32282961],[1878.9,5.32282961],[1879.0,0.08373496],[1879.2,0.41770526]]]
["bitfinex","ETHUSD",1770331557897,[[1879.0,5.20487387],[1878.9,0.08173496],[1878.8,2.87673671],[1878.7,5.40441277],[1878.5,5.40510855]],[[1880.1,1.10390928],[1880.2,1.32964578],[1880.3,6.94532359],[1880.5,5.69554952],[1880.6,5.31858312]]]
["bitfinex","ETHUSD",1770331613507,[[1870.4,1.98807556],[1870.2,0.08173496],[1870.0,0.08173496],[1869.7,0.08273496],[1869.6,13.07072812]],[[1872.1,0.1024],[1872.2,1.98762067],[1872.6,0.08173496],[1872.7,5.34002755],[1872.8,1.41670585]]]
["bitfinex","ETHUSD",1770331658671,[[1864.7,2.03391652],[1864.5,0.08273496],[1864.4,0.1024],[1864.3,1.42265283],[1864.2,18.55398754]],[[1866.2,0.31758559],[1866.3,3.17585587],[1866.4,18.65062555],[1866.5,1.3394053],[1866.6,5.4391496]]]
["bitfinex","ETHUSD",1770331678487,[[1867.0,0.08173496],[1866.9,1.3821869],[1866.8,0.08173496],[1866.6,0.08173496]],[[1868.8,1.83630704],[1868.9,1.33768526],[1869.0,5.35074107],[1869.1,5.35027617],[1869.2,8.87404633]]]
["bitfinex","ETHUSD",1770331721773,[[1868.6,0.08173496],[1868.5,1.45297663],[1868.4,5.4336215],[1868.3,5.35214178],[1868.2,5.43419441]],[[1869.1,0.002],[1869.2,0.002],[1869.4,0.002],[1869.8,0.002],[1870.0,1.33691209]]]
["bitfinex","ETHUSD",1770331776549,[[1870.1,0.08173496],[1869.9,0.08173496],[1869.7,1.84890146],[1869.6,0.08173496],[1869.5,5.34889036]],[[1871.5,1.74569453],[1871.6,13.16288698],[1871.8,0.1024],[1871.9,0.08173496],[1872.0,1.33747008]]]
["bitfinex","ETHUSD",1770331836681,[[1870.2,0.001],[1870.0,0.001],[1869.7,1.33805802],[1869.6,5.34956545],[1869.5,0.08173496]],[[1870.9,14.06137681],[1871.0,1.33618385],[1871.1,5.6445718],[1871.2,17.83805662],[1871.3,5.34471955]]]
["bitfinex","ETHUSD",1770331867182,[[1868.1,1.57985114],[1868.0,1.33828875],[1867.9,5.35451719],[1867.7,5.43591355],[1867.4,0.08173496]],[[1869.2,1.33747057],[1869.3,19.07094013],[1869.4,5.34935182],[1869.5,1.21307944],[1869.6,12.13079444]]]
["bitfinex","ETHUSD",1770331901895,[[1871.4,0.08173496],[1871.3,1.33596964],[1871.2,7.00145152],[1871.1,5.34387858],[1871.0,0.08173496]],[[1872.4,0.002],[1872.5,0.002],[1872.6,1.6447356],[1872.7,1.33502706],[1872.8,5.33973114]]]
["bitfinex","ETHUSD",1770331961784,[[1878.6,1.41249059],[1878.5,5.32332708],[1878.4,0.08173496],[1878.3,5.32392623],[1878.2,0.08173496]],[[1880.1,1.56026868],[1880.2,1.32964578],[1880.3,5.31858312],[1880.4,5.40031808],[1880.8,18.39367068]]]
["bitfinex","ETHUSD",1770332003132,[[1883.2,0.08173496],[1883.0,1.48965787],[1882.9,0.08173496],[1882.7,0.08173496],[1882.6,12.97870977]],[[1885.1,1.85522276],[1885.2,14.306883],[1885.3,5.39580981],[1885.4,5.42447697],[1885.5,5.38621193]]]
["bitfinex","ETHUSD",1770332047620,[[1880.3,1.32957506],[1880.2,5.31830027],[1880.0,5.40076424],[1879.8,6.9829991],[1857.0,68.87140441]],[[1881.7,1.71950234],[1881.8,1.41030441],[1881.9,5.41630814],[1882.0,13.06044473],[1882.1,0.30336569]]]
["bitfinex","ETHUSD",1770332104170,[[1879.0,1.73385917],[1878.9,5.32195398],[1878.8,0.1024],[1878.6,5.40424559],[1878.5,15.63571221]],[[1881.1,0.08173496],[1881.3,1.38500728],[1881.4,14.27982327],[1881.5,5.39667297],[1881.6,6.93667104]]]
["bitfinex","ETHUSD",1770332132948,[[1873.7,1.33424838],[1873.6,1.86773772],[1873.4,0.08173496],[1873.2,5.4201162],[1873.1,13.03827506]],[[1875.1,0.65261466],[1875.2,1.33319112],[1875.3,5.4351645],[1875.4,0.08173496],[1875.6,18.45181856]]]
["bitfinex","ETHUSD",1770332163386,[[1874.1,1.79627821],[1874.0,1.33404482],[1873.9,5.33617929],[1873.8,0.001],[1873.7,5.44040287]],[[1875.4,0.08373496],[1875.5,0.2355703],[1875.6,1.4166623],[1875.7,5.75070632],[1875.8,5.41280717]]]
["bitfinex","ETHUSD",1770332222388,[[1878.5,3.57161814],[1878.4,5.32364626],[1878.3,5.32339632],[1878.2,0.08173496],[1878.1,5.42690485]],[[1880.0,0.32108929],[1880.1,1.41145146],[1880.2,5.31886601],[1880.3,5.40049327],[1880.4,0.1024]]]
["bitfinex","ETHUSD",1770332272748,[[1880.3,2.0219471],[1880.0,1.41147053],[1879.9,5.32037269],[1879.8,0.08273496],[1879.7,5.31996735]],[[1881.8,10.948207],[1881.9,1.41025021],[1882.0,5.41673157],[1882.1,7.27331635],[1882.3,1.59381109]]]
["bitfinex","ETHUSD",1770332332841,[[1878.5,1.85190518],[1877.6,0.08173496],[1877.5,5.32697478],[1877.4,0.08173496],[1877.3,17.3340828]],[[1879.4,0.08173496],[1879.6,0.08173496],[1879.7,0.1044],[1879.8,8.832],[1879.9,1.98984229]]]
["bitfinex","ETHUSD",1770332374819,[[1876.9,1.91092311],[1876.8,0.001],[1876.7,0.001],[1876.2,0.08173496],[1875.7,13.00592087]],[[1878.0,0.08173496],[1878.2,0.08173496],[1878.3,0.1024],[1878.4,7.60514052],[1878.6,3.28773496]]]
["bitfinex","ETHUSD",1770332396679,[[1872.6,1.91544676],[1872.3,0.1034],[1872.2,0.001],[1872.1,1.33539683],[1871.9,5.57569301]],[[1873.8,0.08173496],[1874.0,0.08173496],[1874.2,1.41567919],[1874.3,5.33544046],[1874.4,5.41734482]]]
["bitfinex","ETHUSD",1770332449811,[[1871.4,0.08173496],[1871.2,0.08173496],[1870.8,1.94278968],[1870.7,0.2345703],[1870.6,13.11960157]],[[1872.8,2.06491534],[1872.9,1.33482834],[1873.0,5.42104832],[1873.1,5.33931336],[1873.2,0.18413496]]]
["bitfinex","ETHUSD",1770332492272,[[1865.5,0.001],[1865.4,0.11239494],[1865.1,1.91021613],[1864.9,1.44289921],[1864.8,5.36236244]],[[1866.7,0.08173496],[1866.9,2.03016851],[1867.0,1.33904659],[1867.1,5.75642021],[1867.2,5.35591165]]]
["bitfinex","ETHUSD",1770332534214,[[1872.9,0.27922525],[1872.8,5.33954583],[1872.7,0.08173496],[1872.5,7.19041511],[1872.3,1.60224874]],[[1874.7,0.08173496],[1874.9,1.83409],[1875.0,4.06596496],[1875.2,0.002],[1875.3,1.4148974]]]
["bitfinex","ETHUSD",1770332548342,[[1874.9,0.08173496]],[[1876.1,0.43277159],[1876.9,3.735],[1877.1,13.05268643],[1877.2,1.95409],[1877.4,10.98754791]]]
["bitfinex","ETHUSD",1770332618998,[[1891.0,1.32203976],[1890.9,5.37020548],[1890.7,0.08173496],[1890.6,12.98046219],[1890.5,0.08173496]],[[1892.6,1.68755972],[1892.7,3.711],[1893.1,12.98046219],[1895.7,1.66487366],[1896.4,0.50895037]]]
["bitfinex","ETHUSD",1770332642541,[[1891.1,1.3219798],[1891.0,5.28792766],[1890.9,0.08173496],[1890.6,20.14675779],[1890.4,0.08173496]],[[1893.0,0.08173496],[1893.2,14.94699598],[1893.4,0.08173496],[1893.5,0.1024],[1893.6,0.08173496]]]
["bitfinex","ETHUSD",1770332685182,[[1901.0,0.43659215],[1900.7,0.08173496],[1900.4,0.08173496],[1900.3,1.76400396],[1899.8,1.57908311]],[[1903.0,0.08173496],[1903.1,1.7343883],[1903.2,2.319512],[1903.3,0.08173496],[1903.5,0.18413496]]]
["bitfinex","ETHUSD",1770332727573,[[1897.9,12.69056049],[1897.8,1.75493636],[1897.6,0.08173496],[1897.5,12.69056049],[1897.4,0.08173496]],[[1899.9,0.08173496],[1900.0,3.679],[1900.1,0.08173496],[1900.3,0.08173496],[1900.6,2.00713614]]]
["bitfinex","ETHUSD",1770332734182,[[1900.4,0.77966395],[1900.0,0.18413496],[1899.9,12.92413079],[1898.3,1.76412505],[1898.1,16.85346305]],[[1902.0,0.08173496],[1902.2,0.08173496],[1902.4,0.08173496],[1902.6,0.08173496],[1902.7,1.3139643]]]
["bitfinex","ETHUSD",1770332766259,[[1894.8,0.08173496],[1894.6,0.08173496],[1894.4,0.08173496],[1894.3,0.2335703],[1894.2,0.08173496]],[[1895.9,1.93051877],[1896.9,5.27193982],[1897.0,1.31793979],[1897.1,1.31793979],[1897.3,1.31793979]]]
["bitfinex","ETHUSD",1770332823795,[[1896.0,5.00855469],[1895.5,5.27565213],[1895.3,0.118],[1895.2,21.72023964],[1895.1,1.58293405]],[[1897.3,0.08173496],[1897.7,0.08173496],[1897.8,1.31732469],[1898.0,8.74958268],[1898.3,0.08173496]]]
["bitfinex","ETHUSD",1770332848672,[[1897.0,4.22210918],[1896.4,0.2335703],[1896.3,0.08173496],[1896.2,0.1024],[1896.1,12.82589649]],[[1898.3,0.08173496],[1898.5,0.002],[1898.6,0.08173496],[1898.8,1.39838653],[1898.9,5.26640456]]]
["bitfinex","ETHUSD",1770332921618,[[1892.7,4.3454879],[1892.3,0.08173496],[1892.2,2.97792999],[1892.1,0.08173496],[1891.8,13.04926547]],[[1894.2,1.91315843],[1894.3,8.53385276],[1894.4,5.27927357],[1894.5,5.46337166],[1894.6,5.27835373]]]
["bitfinex","ETHUSD",1770332924615,[[1891.9,4.3454879],[1891.6,1.32159605],[1891.5,5.2866062],[1891.3,0.08173496],[1891.2,5.28762773]],[[1893.3,0.08173496],[1893.4,0.59328536],[1893.5,0.08173496],[1893.6,3.173],[1893.7,0.08173496]]]
["bitfinex","ETHUSD",1770332977646,[[1903.0,4.40302067],[1902.7,12.81960476],[1902.6,0.2335703],[1902.5,0.08173496],[1902.4,1.41652952]],[[1905.0,0.08173496],[1905.4,0.08173496],[2144.3,0.017],[2149.0,0.00863534],[2150.0,3.852713]]]
["bitfinex","ETHUSD",1770333007376,[[1902.2,4.58951527],[1901.6,5.25845296],[1901.4,5.25925026],[1901.2,0.08173496],[1901.1,17.99788106]],[[1903.0,0.002],[1903.3,0.08173496],[1903.5,0.08173496],[1903.7,0.08173496],[1903.9,0.08173496]]]
["bitfinex","ETHUSD",1770333071397,[[1905.5,1.31195414],[1905.2,5.24799153],[1905.1,4.77557588],[1905.0,7.85261227],[1904.9,0.08173496]],[[1907.3,0.08173496],[1907.5,0.08173496],[1907.9,0.08173496],[1908.1,4.54148366],[1908.3,0.18413496]]]
["bitfinex","ETHUSD",1770333080328,[[1903.7,6.00803625],[1903.4,5.25321327],[1903.1,5.33583201],[1903.0,0.118],[1902.9,14.26216213]],[[1905.6,0.08173496],[1905.8,0.08173496],[1906.0,0.08173496],[1906.2,0.08173496]]]
["bitfinex","ETHUSD",1770333128998,[[1905.0,1.31233595],[1904.9,5.48291413],[1904.8,5.33107879],[1904.7,17.88702492],[1904.6,4.19127645]],[[1906.6,0.08173496],[1906.8,0.08373496],[1907.0,1.39269742],[1907.2,5.32523295],[1907.5,3.35113496]]]
["bitfinex","ETHUSD",1770333178033,[[1904.0,0.2335703],[1903.9,4.186105],[1903.8,13.93975187],[1903.7,5.56895784],[1903.6,5.25365258]],[[1905.6,0.08173496],[1905.9,0.08173496],[1906.2,1.39324954],[1906.4,0.1024],[1906.6,0.1024]]]
["bitfinex","ETHUSD",1770333215193,[[1901.9,1.3144239],[1901.8,5.25799764],[1901.6,4.29705277],[1901.5,12.66327679],[1901.2,0.08273496]],[[1903.0,0.08173496],[1903.2,0.08173496],[1903.5,1.39510891],[1903.6,5.25321919],[1903.7,3.24873496]]]
["bitfinex","ETHUSD",1770333276715,[[1902.3,5.04941663],[1902.2,5.2567944],[1902.1,5.2567944],[1902.0,17.92498056],[1901.9,0.08173496]],[[1903.6,0.002],[1903.7,0.002],[1903.9,0.08173496],[1904.1,1.39469579],[1904.2,7.32367923]]]
["bitfinex","ETHUSD",1770333305650,[[1901.5,3.75574554],[1901.4,0.001],[1901.3,12.66918616],[1901.2,0.001],[1901.0,0.08173496]],[[1903.2,0.11604648],[1903.4,0.08173496],[1903.5,4.03715709],[1903.6,1.39505229],[1903.7,5.25293488]]]
["bitfinex","ETHUSD",1770333337393,[[1905.6,1.31188753],[1905.5,5.24775959],[1905.4,3.87376118],[1905.1,0.08173496],[1905.0,12.72471795]],[[1907.0,0.002],[1907.1,0.08173496],[1907.3,0.08173496],[1907.5,1.39235763],[1907.8,5.24246395]]]
["bitfinex","ETHUSD",1770333392975,[[1895.0,3.61754719],[1894.9,14.05661791],[1894.8,5.27732334],[1894.7,5.27732334],[1894.6,5.27732334]],[[1896.1,0.08173496],[1896.4,0.08173496],[1896.6,0.08173496],[1896.9,0.08173496],[1897.0,0.1024]]]
["bitfinex","ETHUSD",1770333440777,[[1897.2,5.0981537],[1897.1,5.27099049],[1896.9,18.01904888],[1896.6,5.27231507],[1896.5,0.18413496]],[[1898.5,0.08373496],[1898.6,0.41763855],[1898.7,0.002],[1898.9,0.03431152],[1899.0,4.56321757]]]
["bitfinex","ETHUSD",1770333474720,[[1899.7,3.62846054],[1899.6,12.72304291],[1899.3,0.1024],[1899.1,1.39813723],[1899.0,5.49922245]],[[1900.7,0.002],[1900.8,0.002],[1901.2,0.08173496],[1901.6,0.08373496],[1901.9,0.08373496]]]
["bitfinex","ETHUSD",1770333502770,[[1896.7,0.001],[1896.6,0.001],[1895.9,0.001],[1895.7,14.04178606],[1895.6,8.63793064]],[[1897.2,0.08173496],[1897.4,0.11604648],[1897.5,0.1024],[1897.6,1.63276907],[1897.7,5.2698145]]]
["bitfinex","ETHUSD",1770333554791,[[1893.0,0.001],[1892.9,0.001],[1892.4,1.32106857],[1892.3,3.35727733],[1892.2,5.28471142]],[[1893.4,0.08173496],[1893.6,0.08173496],[1893.8,0.08173496],[1893.9,1.32003118],[1894.0,0.1024]]]
["bitfinex","ETHUSD",1770333611364,[[1887.3,0.08173496],[1887.1,3.51814694],[1887.0,5.29940179],[1886.9,1.51898416],[1886.8,1.32485426]],[[1888.0,1e-08],[1888.9,6.40631678],[1889.1,1.4258262],[1889.3,0.2335703],[1889.5,0.35681139]]]
["bitfinex","ETHUSD",1770333662667,[[1884.6,1.32654144],[1884.5,5.30716576],[1884.4,5.30616576],[1884.2,8.69551495],[1884.1,0.2335703]],[[1885.5,0.08173496],[1885.7,0.08173496],[1886.0,0.08173496],[1886.2,16.07733832],[1886.3,4.66594504]]]
["bitfinex","ETHUSD",1770333702113,[[1880.1,8.60824573],[1880.0,0.024856],[1879.9,5.31880062],[1879.6,5.40164776],[1878.6,22.7285472]],[[1881.4,0.08173496],[1881.6,0.08173496],[1881.8,0.08173496],[1882.0,0.08173496],[1882.1,16.10100259]]]
["bitfinex","ETHUSD",1770333721550,[[1882.4,1.32807944],[1882.3,5.31236719],[1882.2,5.31236719],[1882.1,5.31236719],[1882.0,8.60178629]],[[1883.7,0.08173496],[1883.8,0.002],[1883.9,3.181],[1884.0,4.57391102],[1884.1,18.26361859]]]
["bitfinex","ETHUSD",1770333788581,[[1878.6,3.35412226],[1878.5,1.33084908],[1878.4,5.32339632],[1878.3,5.32339632],[1878.2,5.40513128]],[[1880.2,0.08173496],[1880.4,0.08173496],[1880.5,1.32948196],[1880.6,5.31753435],[1880.9,9.17509306]]]
["bitfinex","ETHUSD",1770333818699,[[1876.8,0.001],[1876.1,3.35975388],[1876.0,0.08173496],[1875.8,1.41449964],[1875.7,10.9310298]],[[1877.8,0.08173496],[1877.9,0.54065803],[1878.0,0.08173496],[1878.2,0.08173496],[1878.3,5.32412944]]]
["bitfinex","ETHUSD",1770333874460,[[1875.4,0.003],[1875.3,0.003],[1874.9,8.5937278],[1874.6,5.33423318],[1874.3,1.6822529]],[[1876.4,0.08173496],[1876.6,0.08173496],[1876.8,0.08173496],[1877.0,13.10269712],[1877.2,3.31916275]]]
["bitfinex","ETHUSD",1770333917314,[[1876.8,1.33205456],[1876.7,8.6317778],[1876.6,5.32874487],[1876.3,5.41112373],[1876.2,1.59893881]],[[1878.3,0.08173496],[1878.5,0.08173496],[1878.7,0.08173496],[1878.9,13.12085839],[1879.1,6.9428992]]]
["bitfinex","ETHUSD",1770333950862,[[1878.5,3.2977544],[1878.4,1.33091993],[1878.3,5.32367972],[1878.2,5.40541468],[1878.1,5.32469793]],[[1879.5,0.002],[1879.6,0.01140669],[1879.9,3.211],[1880.3,14.31760954],[1880.5,0.1024]]]
["bitfinex","ETHUSD",1770333975704,[[1875.0,5.33327599],[1874.7,3.09356803],[1874.6,1.60032057],[1874.5,0.08173496],[1874.4,1.60038337]],[[1876.4,0.42600794],[1876.6,0.18413496],[1876.8,16.26783251],[1877.3,0.08173496]]]
["bitfinex","ETHUSD",1770334028252,[[1878.8,1.33063657],[1878.7,5.32264991],[1878.6,5.3225463],[1878.4,5.32312204],[1878.3,2.97646776]],[[1879.9,0.08173496],[1880.1,0.08173496],[1880.3,1.41132275],[1880.4,8.52930027],[1880.5,8.5007439]]]
["bitfinex","ETHUSD",1770334091627,[[1881.5,1.32870349],[1881.4,5.31515954],[1881.3,8.35075056],[1881.2,5.31494209],[1881.1,0.08173496]],[[1883.0,3.34498657],[1883.1,0.002],[1883.2,0.1044],[1883.3,0.08173496],[1883.4,14.26122602]]]
["bitfinex","ETHUSD",1770334133216,[[1883.6,3.0943101],[1883.5,1.32826767],[1883.4,5.31046777],[1883.3,5.30926466],[1883.2,0.1024]],[[1885.0,0.08173496],[1885.2,0.08173496],[1885.3,0.1044],[1885.4,1.40774435],[1885.8,5.30591428]]]
["bitfinex","ETHUSD",1770334173045,[[1882.1,0.001],[1882.0,0.001],[1881.9,0.001],[1881.6,2.7956699],[1881.4,0.08273496]],[[1883.3,0.08173496],[1883.4,14.28073779],[1883.5,3.06728839],[1883.7,5.39050782],[1884.1,0.41100846]]]
["bitfinex","ETHUSD",1770334195287,[[1883.6,1.32724569],[1883.5,5.30898279],[1883.4,5.30898279],[1883.3,5.41264236],[1883.2,2.84598185]],[[1884.8,3.28273496],[1884.9,3.12264255],[1885.1,0.08173496],[1885.3,1.40980656],[1885.4,18.21666269]]]
["bitfinex","ETHUSD",1770334264648,[[1881.8,3.45326307],[1881.7,12.92098355],[1881.6,0.18513496],[1881.5,1.32872707],[1881.4,5.39764327]],[[1883.6,0.08173496],[1883.7,3.3014],[1883.8,1.40884666],[1883.9,5.30814629],[1884.0,2.99993688]]]
["bitfinex","ETHUSD",1770334296634,[[1886.0,0.1024],[1885.9,1.32562702],[1885.8,5.40490808],[1885.7,18.45606193],[1885.6,5.38452414]],[[1887.1,0.41528795],[1887.2,3.199],[1887.5,3.14326459],[1887.7,1.4061521],[1888.0,5.29662498]]]
["bitfinex","ETHUSD",1770334310730,[[1888.6,3.00494087],[1888.5,13.15355385],[1888.4,5.37638207],[1888.3,1.55744236],[1888.2,0.18413496]],[[1890.0,0.32249996],[1890.5,4.46768467],[1890.6,5.37334088],[1890.7,5.28960592],[1890.8,0.1024]]]
["bitfinex","ETHUSD",1770334352692,[[1881.7,0.001],[1881.5,1.32972045],[1881.4,5.31490831],[1881.2,0.12],[1881.1,0.001]],[[1883.0,3.20846783],[1883.1,12.84377564],[1883.2,0.08173496],[1883.3,1.73170589],[1883.4,5.39156345]]]
["bitfinex","ETHUSD",1770334397358,[[1880.9,1.32915093],[1880.8,5.31660375],[1880.7,5.31660375],[1880.6,8.41301568],[1880.5,5.65257405]],[[1882.3,0.08173496],[1882.4,1.73054015],[1882.5,3.199],[1882.6,0.08173496],[1882.7,3.14877336]]]
["bitfinex","ETHUSD",1770334454995,[[1874.7,0.001],[1874.3,1.33383129],[1874.2,5.33447135],[1874.1,5.41706014],[1874.0,8.44708357]],[[1876.0,3.199],[1876.1,0.08173496],[1876.3,8.36270832],[1876.4,0.1024],[1876.8,5.32826327]]]
["bitfinex","ETHUSD",1770334508549,[[1872.2,0.001],[1871.6,1.3357555],[1871.5,5.34302201],[1871.4,5.34302201],[1871.2,5.34359303]],[[1872.7,0.08173496],[1872.9,0.08173496],[1873.0,2.94100105],[1873.1,0.08173496],[1873.3,1.4163279]]]
["bitfinex","ETHUSD",1770334526455,[[1863.0,0.08173496],[1862.7,0.08173496],[1862.5,1.42398766],[1862.4,18.44308356],[1862.3,5.68443277]],[[1864.6,4.28177808],[1864.7,5.65713311],[1864.9,5.36230614],[1865.1,0.08173496],[1865.2,0.28047125]]]
["bitfinex","ETHUSD",1770334561013,[[1861.1,0.08173496],[1860.9,0.08173496],[1860.7,13.2540876],[1860.6,0.08173496],[1860.3,0.41770526]],[[1862.3,1.79095494],[1862.4,5.36943491],[1862.6,5.36885592],[1862.7,4.48493381],[1863.1,1.61022507]]]
["bitfinex","ETHUSD",1770334609380,[[1856.3,0.001],[1855.8,3.769],[1855.7,1.34719248],[1855.6,5.38886897],[1855.5,5.38880206]],[[1857.1,0.08173496],[1857.2,13.2540876],[1857.3,4.37592369],[1857.5,0.08173496],[1857.6,16.6996579]]]
["bitfinex","ETHUSD",1770334658265,[[1853.7,1.34864715],[1853.6,5.39461617],[1853.2,0.08173496],[1853.1,5.3962067],[1853.0,4.00498516]],[[1855.2,0.08173496],[1855.4,0.08173496],[1855.5,5.913604],[1855.6,13.3733125],[1855.7,0.1024]]]
["bitfinex","ETHUSD",1770334685525,[[1857.2,5.38386992],[1857.1,1.34618491],[1857.0,5.4664746],[1856.7,5.38577753],[1856.1,1.61617329]],[[1858.9,1.42666176],[1859.1,0.08173496],[1859.3,0.08173496],[1859.4,18.66573059],[1859.5,0.08173496]]]
["bitfinex","ETHUSD",1770334716060,[[1855.8,0.08173496],[1855.7,1.34720051],[1855.6,5.47053702],[1855.5,5.38880206],[1855.4,5.47053702]],[[1857.5,5.38358578],[1857.6,1.42762998],[1857.7,5.38303617],[1857.9,3.5520509],[1858.0,5.4640539]]]
["bitfinex","ETHUSD",1770334773117,[[1858.1,5.38281807],[1858.0,1.34646041],[1857.7,13.31118765],[1857.5,0.08173496],[1857.4,1.61509623]],[[1859.7,0.08173496],[1859.8,1.34423056],[1859.9,5.4586572],[1860.0,8.90363795],[1860.1,5.5610572]]]
["bitfinex","ETHUSD",1770334818546,[[1850.1,1.3512783],[1850.0,5.90529803],[1849.9,5.40511323],[1849.8,5.40511323],[1849.7,5.40511323]],[[1851.7,1.43189103],[1851.8,9.0945819],[1851.9,5.48217779],[1852.0,18.87171923],[1852.2,0.2335703]]]
["bitfinex","ETHUSD",1770334861654,[[1852.9,0.35454112],[1852.6,1.34945482],[1852.5,5.39781928],[1852.4,8.9432305],[1852.2,5.39781928]],[[1854.2,0.08173496],[1854.3,3.50811179],[1854.4,7.75514196],[1854.5,18.25898084],[1854.6,1.81093092]]]
["bitfinex","ETHUSD",1770334915624,[[1842.4,0.003],[1841.0,18.21791719],[1840.6,3.32254093],[1840.4,1.71173403],[1840.3,1.63012832]],[[1843.2,3.17801339],[1843.5,0.08173496],[1843.6,18.20870745],[1843.7,0.08173496],[1843.8,1.35594267]]]
["bitfinex","ETHUSD",1770334924861,[[1846.7,1.35375859],[1846.1,18.29044241],[1846.0,5.41706852],[1845.8,1.62496531],[1845.5,0.08173496]],[[1848.3,0.08373496],[1848.5,0.08173496],[1848.6,0.1024],[1848.7,0.3995363],[1848.8,3.17801339]]]
["bitfinex","ETHUSD",1770334984851,[[1848.8,0.001],[1848.4,1.35250507],[1848.3,5.49181935],[1848.1,8.26854686],[1847.9,19.94016991]],[[1850.2,3.74163689],[1850.4,18.39849915],[1850.5,3.243],[1850.6,0.40608085],[1850.7,0.08173496]]]
["bitfinex","ETHUSD",1770335025141,[[1849.1,7.69519355],[1848.8,0.001],[1848.2,5.41064622],[1848.0,5.49388999],[1847.8,19.97793432]],[[1849.6,3.83986747],[1849.8,0.60903764],[1849.9,1.3514244],[1850.0,5.48726886],[1850.1,5.4056976]]]
["bitfinex","ETHUSD",1770335076743,[[1847.2,0.001],[1847.1,0.001],[1846.8,1.35369287],[1846.7,23.7394091],[1846.6,5.41477149]],[[1848.0,0.08173496],[1848.2,0.08173496],[1848.4,0.08173496],[1848.5,5.24673325],[1848.6,5.4913302]]]
["bitfinex","ETHUSD",1770335130903,[[1847.4,0.50518338],[1847.3,1.35332647],[1847.2,5.4133059],[1847.0,5.5157059],[1846.9,5.4133059]],[[1848.9,0.08173496],[1849.1,0.47519372],[1849.3,4.01632258],[1849.5,1.43347734],[1849.6,5.40686672]]]
["bitfinex","ETHUSD",1770335171230,[[1845.2,3.75494153],[1845.1,5.41946672],[1844.9,5.42034758],[1844.7,5.50360585],[1844.6,21.99958472]],[[1846.6,5.4154907],[1846.7,5.29979208],[1846.8,5.41478463],[1846.9,5.59947854],[1847.1,1.85774314]]]
["bitfinex","ETHUSD",1770335194072,[[1849.4,0.5407427],[1849.2,8.06497922],[1849.1,5.40785733],[1849.0,18.3625774],[1848.9,5.40838472]],[[1850.8,1.08729602],[1850.9,1.83772248],[1851.0,9.45103648],[1851.1,5.40277702],[1851.2,5.40477702]]]
["bitfinex","ETHUSD",1770335252823,[[1849.4,1.35178976],[1849.3,27.78226823],[1849.2,8.1985268],[1849.1,5.51055907],[1848.8,1.93845298]],[[1851.2,0.08173496],[1851.3,5.11681789],[1851.4,5.40132763],[1851.5,0.08173496],[1851.7,5.48217861]]]
["bitfinex","ETHUSD",1770335297199,[[1847.2,1.3533464],[1847.1,5.41379407],[1846.8,5.41474573],[1846.7,5.4966265],[1846.6,18.25344659]],[[1848.7,4.11493611],[1848.9,0.08173496],[1849.1,0.18413496],[1849.2,4.61193597],[1849.4,6.15510298]]]
["bitfinex","ETHUSD",1770335339071,[[1847.0,0.46270117],[1846.9,3.80966212],[1846.8,1.43542783],[1846.7,23.73093673],[1846.6,6.20049777]],[[1849.0,0.62692906],[1849.1,5.37020603],[1849.2,5.51243634],[1849.3,0.48794412],[1849.4,5.40721944]]]
["bitfinex","ETHUSD",1770335352790,[[1850.8,0.08173496],[1850.6,1.43263398],[1850.5,5.40392179],[1850.4,23.7198181],[1849.8,1.93705833]],[[1851.9,0.002],[1852.0,0.002],[1852.3,0.002],[1852.4,1.35163154],[1852.5,5.40040207]]]
["bitfinex","ETHUSD",1770335401708,[[1850.8,1.35073945],[1850.6,0.08173496],[1850.4,18.29326558],[1850.3,5.40549329],[1850.2,0.08273496]],[[1852.3,0.38795784],[1852.4,0.08173496],[1852.5,1.34952766],[1852.6,9.27768909],[1852.8,5.58224562]]]
["bitfinex","ETHUSD",1770335463794,[[1850.2,0.08173496],[1850.0,1.43304143],[1849.9,5.40566851],[1849.8,5.48714036],[1849.6,0.18413496]],[[1851.6,5.03377455],[1851.7,5.40046753],[1851.8,5.40073449],[1851.9,0.2335703],[1852.0,5.40073449]]]
["bitfinex","ETHUSD",1770335502583,[[1845.2,0.08173496],[1845.1,1.35492791],[1844.9,5.42011023],[1844.8,0.08173496],[1844.6,5.50292646]],[[1846.8,0.1024],[1846.9,1.83684585],[1847.0,18.26605847],[1847.1,3.85870359],[1847.3,1.43506143]]]
["bitfinex","ETHUSD",1770335553327,[[1840.9,0.6790137],[1840.7,5.43258569],[1840.4,0.08273496],[1840.3,18.26705847],[1840.1,5.76455004]],[[1842.3,0.08173496],[1842.4,3.9298585],[1842.5,0.08173496],[1842.6,0.2335703],[1842.7,18.34779343]]]
["bitfinex","ETHUSD",1770335561346,[[1839.2,1.35927231],[1839.1,5.43714658],[1839.0,5.4377351],[1838.7,5.43856879],[1838.6,0.003]],[[1840.8,0.08173496],[1841.0,3.93834908],[1841.9,1.62946064],[1845.0,1.35862181],[2026.2,0.0008]]]
["bitfinex","ETHUSD",1770335633651,[[1823.4,5.48395941],[1823.3,5.48395941],[1823.2,5.20414024],[1823.1,1.75794292],[1822.7,0.1024]],[[1824.8,0.07659272],[1825.0,0.07659272],[1825.1,6.94199327],[1825.2,5.55565178],[1825.4,5.55492068]]]
["bitfinex","ETHUSD",1770335655978,[[1823.2,3.835],[1823.1,0.0574548],[1822.0,2.73291325],[1821.9,0.30199272],[1821.7,5.99918498]],[[1824.1,0.2335703],[1824.2,1.69653169],[1824.3,11.70381651],[1824.4,5.44689001],[1824.5,1.37028779]]]
["bitfinex","ETHUSD",1770335681551,[[1824.6,0.07659272],[1824.5,3.833],[1824.4,0.07659272],[1823.5,0.07659272],[1818.8,27.06205442]],[[1826.4,0.58303759],[1826.5,5.80837594],[1826.6,0.07659272],[1826.8,0.07659272],[1826.9,3.252]]]
["bitfinex","ETHUSD",1770335759007,[[1830.0,0.001],[1829.7,0.001],[1829.5,0.001],[1829.3,0.17899272],[1829.2,6.77395138]],[[1831.2,0.07659272],[1831.4,8.59527762],[1831.5,5.46029008],[1831.6,5.53689631],[1831.8,5.53600201]]]
["bitfinex","ETHUSD",1770335803846,[[1826.2,1.36894269],[1826.1,0.4300552],[1826.0,3.833],[1825.9,0.07659272],[1825.8,5.4770504]],[[1827.7,0.002],[1827.9,0.07659272],[1828.0,0.2335703],[1828.1,1.44413278],[1828.2,12.02115267]]]
["bitfinex","ETHUSD",1770335818151,[[1829.6,3.83],[1829.2,1.36667419],[1828.6,0.07659272],[1828.5,5.46886658],[1828.4,0.19959272]],[[1830.5,0.07659272],[1830.7,0.07659272],[1830.9,6.96881244],[1831.0,1.36537411],[1831.1,5.53808917]]]
["bitfinex","ETHUSD",1770335850241,[[1825.7,1.36930542],[1825.3,0.001],[1825.1,5.47896946],[1825.0,0.46039544],[1824.9,24.71122995]],[[1826.8,0.07659272],[1827.0,0.07659272],[1827.1,8.45786615],[1827.2,0.07659272],[1827.4,0.79320975]]]
["bitfinex","ETHUSD",1770335889272,[[1827.8,2.13872644],[1827.7,11.12949992],[1827.5,5.47192786],[1827.4,5.47167909],[1827.3,17.85622075]],[[1828.9,0.82216288],[1829.0,8.29822154],[1829.1,5.46934901],[1829.2,0.4689869],[1829.3,5.46660933]]]
["bitfinex","ETHUSD",1770335889467,[[1827.7,5.65833456],[1827.4,5.47208539],[1827.1,6.77271784],[1827.0,0.001],[1826.9,5.47453877]],[[1828.6,0.07659272],[1828.8,0.07659272],[1828.9,0.82216288],[1829.0,8.29822154],[1829.1,5.46934901]]]
["bitfinex","ETHUSD",1770335889686,[[1827.7,5.65833456],[1827.2,1.36815301],[1827.1,5.47297878],[1827.0,0.001],[1826.9,5.47453877]],[[1828.6,0.07659272],[1828.8,0.07659272],[1828.9,0.82216288],[1829.0,8.29822154],[1829.1,5.46934901]]]
["bitfinex","ETHUSD",1770335889687,[[1827.7,5.65833456],[1827.2,1.36815301],[1827.1,5.47297878],[1827.0,0.001],[1826.9,5.47474646]],[[1828.4,0.07659272],[1828.5,0.39039418],[1828.6,6.92929745],[1828.8,0.07659272],[1828.9,0.82216288]]]
["bitfinex","ETHUSD",1770335889898,[[1827.7,5.65833456],[1827.1,1.36826357],[1827.0,0.001],[1826.9,0.001],[1826.8,5.47402463]],[[1828.2,0.07659272],[1828.3,0.39039418],[1828.4,0.07659272],[1828.6,6.92929745],[1828.8,0.07659272]]]
["bitfinex","ETHUSD",1770335890103,[[1827.7,5.65833456],[1827.1,1.36828235],[1827.0,0.001],[1826.9,5.47449322],[1826.7,5.4743178]],[[1828.2,0.07659272],[1828.3,0.39039418],[1828.4,0.07659272],[1828.6,6.92929745],[1828.8,0.07659272]]]
["bitfinex","ETHUSD",1770335890301,[[1827.7,5.65833456],[1827.0,1.36936267],[1826.9,0.001],[1826.8,5.47390334],[1826.6,12.24730164]],[[1828.2,0.07659272],[1828.3,0.39039418],[1828.4,0.07659272],[1828.6,6.92929745],[1828.8,0.07659272]]]
["bitfinex","ETHUSD",1770335890516,[[1827.7,5.65833456],[1827.0,1.36936267],[1826.9,5.47473292],[1826.7,5.47433466],[1826.6,6.77271784]],[[1828.1,1.75793424],[1828.2,5.54649162],[1828.4,0.07659272],[1828.5,5.46917381],[1828.6,6.92929745]]]
["bitfinex","ETHUSD",1770335890808,[[1827.0,0.001],[1826.9,0.001],[1826.7,1.3685806],[1826.5,5.4748512],[1826.3,5.47553095]],[[1827.8,0.07659272],[1828.0,6.92929745],[1828.1,2.48837683],[1828.2,5.5464575],[1828.3,5.70373057]]]
["bitfinex","ETHUSD",1770335891003,[[1827.0,0.001],[1826.9,0.001],[1826.7,1.36857475],[1826.5,5.4748512],[1826.3,5.47553095]],[[1827.8,0.07659272],[1828.0,6.92929745],[1828.1,2.48837683],[1828.2,5.5464575],[1828.3,5.70373057]]]
["bitfinex","ETHUSD",1770335891299,[[1827.0,0.001],[1826.9,0.001],[1826.4,0.07659272],[1826.2,1.64372655],[1826.1,6.85031056]],[[1828.1,1.12083677],[1828.4,0.07659272],[1828.5,6.85270473],[1828.6,0.17899272],[1828.7,5.46853768]]]
["bitfinex","ETHUSD",1770335891481,[[1827.0,0.001],[1826.9,0.001],[1826.6,0.07659272],[1826.5,24.62893859],[1826.4,0.07659272]],[[1828.4,0.07659272],[1828.5,8.21994831],[1828.6,5.54555635],[1828.7,0.39039418],[1828.8,5.54555635]]]
["bitfinex","ETHUSD",1770335891681,[[1827.4,1.36799918],[1827.0,0.001],[1826.9,0.001],[1826.8,0.07659272],[1826.6,0.07659272]],[[1828.3,0.39039418],[1828.5,8.21995002],[1828.7,0.07659272],[1828.9,0.8987556],[1829.0,0.1044]]]
["bitfinex","ETHUSD",1770335891989,[[1827.0,17.85722075],[1826.9,8.41573767],[1826.8,1.64213377],[1826.7,1.71889654],[1826.5,17.95862075]],[[1828.9,2.18911537],[1829.0,12.32224566],[1829.1,5.54636023],[1829.6,1.63975276],[1830.0,18.7208768]]]
["bitfinex","ETHUSD",1770335892289,[[1827.1,1.78572208],[1827.0,0.001],[1826.9,12.32348436],[1826.8,1.64211793],[1826.7,1.71889654]],[[1828.7,0.07659272],[1828.9,9.48276981],[1829.0,5.46954093],[1829.1,0.07859272],[1829.2,5.46890116]]]
["bitfinex","ETHUSD",1770335892487,[[1827.0,0.001],[1826.9,12.32348436],[1826.7,1.71889654]],[[1828.7,0.07659272],[1828.9,9.48276981],[1829.0,5.46954093],[1829.1,0.07859272],[1829.2,5.46890116]]]
["bitfinex","ETHUSD",1770335892488,[[1827.5,1.36794773],[1827.4,5.4720975],[1827.2,5.4728063],[1827.0,0.001],[1826.9,12.32348436]],[[1828.7,0.07659272],[1828.8,0.36435699],[1828.9,9.11841282],[1829.0,5.46954093],[1829.1,5.54636023]]]
["bitfinex","ETHUSD",1770335892707,[[1827.0,0.001],[1826.9,0.001],[1826.3,6.77271784],[1826.1,0.001],[1826.0,0.001]],[[1828.2,0.07659272],[1828.4,0.07659272],[1828.6,8.6185604],[1828.7,17.93281347],[1828.8,5.46866455]]]
["bitfinex","ETHUSD",1770335892912,[[1827.0,1.36932247],[1826.9,5.47452695],[1826.5,0.07659272],[1826.4,5.47506538],[1826.3,12.32477599]],[[1828.5,6.92929745],[1828.6,1.36716613],[1828.7,5.54525727],[1828.8,5.46866455],[1829.1,1.64222569]]]
["bitfinex","ETHUSD",1770335893065,[[1827.0,0.68538494],[1826.9,0.001],[1826.7,5.47432006],[1826.5,5.47494187],[1826.3,12.24818327]],[[1828.1,0.07659272],[1828.3,6.92929745],[1828.4,0.69292975],[1828.5,0.07659272],[1828.6,1.36716613]]]
["bitfinex","ETHUSD",1770335893260,[[1827.0,0.001],[1826.9,0.001],[1826.5,5.47493827],[1826.3,6.77271784],[1826.2,5.55327034]],[[1828.1,0.07659272],[1828.3,6.92929745],[1828.4,0.69292975],[1828.5,0.07659272],[1828.6,1.36716613]]]
["bitfinex","ETHUSD",1770335893506,[[1827.0,0.001],[1826.9,0.001],[1826.6,5.47445473],[1826.2,0.07759272],[1826.1,23.33317505]],[[1827.9,0.07659272],[1828.1,6.92929745],[1828.3,0.07659272],[1828.4,0.92650005],[1828.5,0.07659272]]]
["bitfinex","ETHUSD",1770335893671,[[1827.0,0.001],[1826.9,0.001],[1826.7,5.47431484],[1826.3,5.47551246],[1826.2,0.07759272]],[[1828.1,6.92929745],[1828.3,0.07659272],[1828.4,0.92650005],[1828.5,0.07659272]]]
["bitfinex","ETHUSD",1770335893672,[[1827.0,0.001],[1826.9,0.001],[1826.7,5.47431484],[1826.3,5.47551246],[1826.2,0.001]],[[1828.1,6.92929745],[1828.3,0.07659272],[1828.4,0.92650005],[1828.5,0.07659272],[1828.6,1.36716613]]]
["bitfinex","ETHUSD",1770335893994,[[1827.0,1.36933695],[1826.9,0.001],[1826.6,5.47438911],[1826.4,0.07659272],[1826.3,5.47551246]],[[1828.1,6.85270473],[1828.3,0.07659272],[1828.4,0.69292975],[1828.5,0.07659272],[1828.6,1.36716613]]]
["bitfinex","ETHUSD",1770335894199,[[1827.0,1.36933695],[1826.9,0.001],[1826.8,5.47390218],[1826.6,5.47438911],[1826.4,0.07659272]],[[1828.1,6.85270473],[1828.3,0.07659272],[1828.4,0.69292975],[1828.5,0.07659272],[1828.6,1.36716613]]]
["bitfinex","ETHUSD",1770335894366,[[1827.0,1.36933695],[1826.9,5.47462435],[1826.7,5.47433933],[1826.4,0.07659272],[1826.2,12.32608801]],[[1828.1,6.85270473],[1828.3,0.07659272],[1828.4,0.69292975],[1828.5,0.07659272],[1828.6,1.36716613]]]
["bitfinex","ETHUSD",1770335894563,[[1827.0,0.001],[1826.9,0.001],[1826.5,5.47495033],[1826.4,1.44533074],[1826.2,6.85031056]],[[1828.1,6.85270473],[1828.3,0.07659272],[1828.4,0.69292975],[1828.5,0.07659272],[1828.9,1.0011556]]]
["bitfinex","ETHUSD",1770335894894,[[1827.0,0.001],[1826.9,0.001],[1826.5,5.47495033],[1826.4,1.44533074],[1826.3,5.47495209]],[[1828.1,8.90554212],[1828.2,5.47015647],[1828.3,5.47016027],[1828.5,5.54580855],[1828.9,2.64150699]]]
["bitfinex","ETHUSD",1770335895081,[[1827.0,0.001],[1826.9,0.001],[1826.5,5.47495033],[1826.4,1.36873802],[1826.3,5.47495209]],[[1828.1,8.90554212],[1828.2,5.47015647],[1828.3,5.47016027],[1828.5,5.54580855],[1828.9,2.64150699]]]
["bitfinex","ETHUSD",1770335895082,[[1827.0,0.001],[1826.9,0.001],[1826.5,5.47495033],[1826.4,1.36873802],[1826.3,5.47495209]],[[1828.0,0.07659272],[1828.1,8.90554212],[1828.2,5.54674919],[1828.3,5.47016027],[1828.4,5.47016027]]]
["bitfinex","ETHUSD",1770335895265,[[1827.0,0.001],[1826.9,0.001],[1826.4,1.36878109],[1826.3,5.47525186],[1826.2,12.24953639]],[[1828.0,6.92929745],[1828.1,2.05283739],[1828.2,5.54674919],[1828.3,5.47016027],[1828.4,5.70373057]]]
["bitfinex","ETHUSD",1770335895465,[[1827.0,0.001],[1826.9,0.001],[1826.2,1.36992463],[1826.0,0.001],[1825.8,7.02271784]],[[1827.4,0.07659272],[1827.6,0.07659272],[1827.7,6.85270473],[1827.8,0.07659272],[1828.0,0.07659272]]]
["bitfinex","ETHUSD",1770335895708,[[1827.0,0.001],[1826.9,0.001],[1826.4,1.36879761],[1826.2,5.4768178],[1826.0,0.001]],[[1827.9,0.30993379],[1828.0,0.07659272],[1828.1,9.13911242],[1828.2,6.40549221],[1828.3,5.57256027]]]
["bitfinex","ETHUSD",1770335896002,[[1827.0,0.001],[1826.9,0.001],[1826.4,1.36879761],[1826.3,5.47525186],[1826.2,5.4768178]],[[1828.0,6.92929745],[1828.1,2.28640769],[1828.2,5.54674919],[1828.3,5.57256027],[1828.4,5.66390146]]]
["bitfinex","ETHUSD",1770335896161,[[1827.0,0.001],[1826.9,0.001],[1826.4,1.44539033],[1826.3,5.47525186],[1826.2,12.32612836]],[[1828.1,2.05288083],[1828.2,5.47016027],[1828.4,12.3988271],[1828.6,5.4688401],[1828.7,0.31016302]]]
["bitfinex","ETHUSD",1770335896362,[[1827.0,0.001],[1826.9,0.001],[1826.4,1.44539033],[1826.3,5.47525186],[1826.2,12.32612836]],[[1828.1,1.36761036],[1828.2,5.47016027],[1828.4,12.3988271],[1828.6,5.4688401],[1828.7,0.31016302]]]
["bitfinex","ETHUSD",1770335896567,[[1827.0,0.001],[1826.9,0.001],[1826.4,1.44539033],[1826.3,5.47525186],[1826.2,12.32612836]],[[1828.1,1.36761036],[1828.2,5.47016027],[1828.3,5.46956478],[1828.4,6.92929745],[1828.6,5.4688401]]]
["bitfinex","ETHUSD",1770335896768,[[1827.0,0.001],[1826.9,0.001],[1826.4,1.44539033],[1826.3,5.47525186],[1826.2,12.32612836]],[[1828.3,1.36739047],[1828.4,12.39885933],[1828.5,5.46956188],[1828.6,5.4688401],[1828.8,5.57049366]]]
["bitfinex","ETHUSD",1770335896963,[[1827.0,0.001],[1826.9,0.001],[1826.6,0.07659272],[1826.5,6.77271784],[1826.4,19.30161108]],[[1828.8,6.95510473],[1828.9,0.8987556],[1829.0,0.002],[1829.4,1.63989494]]]
["bitfinex","ETHUSD",1770335896964,[[1827.0,0.001],[1826.9,0.001],[1826.6,0.07659272],[1826.5,6.77271784],[1826.4,19.30161108]],[[1828.8,6.95510473],[1828.9,0.8987556],[1829.0,0.002],[1829.4,1.63989494],[1829.7,1.71620986]]]
["bitfinex","ETHUSD",1770335897168,[[1827.0,6.77371784],[1826.9,17.85722075],[1826.8,0.07659272],[1826.6,0.07659272],[1826.5,0.1024]],[[1828.8,8.21975412],[1828.9,6.36682209],[1829.0,0.002],[1829.1,5.46918225],[1829.7,1.71620986]]]
["bitfinex","ETHUSD",1770335897169,[[1827.0,6.77371784],[1826.9,17.85722075],[1826.8,0.07659272],[1826.6,0.07659272],[1826.5,0.1024]],[[1828.8,8.21975412],[1828.9,6.36682209],[1829.0,0.002],[1829.1,5.46918225],[1829.5,5.54294974]]]
["bitfinex","ETHUSD",1770335897394,[[1827.0,6.85031056],[1826.9,17.85722075],[1826.8,0.07659272],[1826.6,0.07659272],[1826.5,0.1024]],[[1828.8,6.85270473],[1828.9,0.8987556],[1829.0,5.46959178],[1829.1,0.002],[1829.5,5.54294974]]]
["bitfinex","ETHUSD",1770335897598,[[1827.2,6.84931056],[1827.1,0.68503106],[1827.0,0.32759272],[1826.9,17.85722075],[1826.8,0.07659272]],[[1828.9,0.82216288],[1829.0,0.002],[1829.1,0.002],[1829.2,0.002],[1829.3,6.85270473]]]
["bitfinex","ETHUSD",1770335897798,[[1827.8,0.07659272],[1827.6,6.84931056],[1827.4,17.93281347],[1827.3,0.25],[1827.2,0.07659272]],[[1829.0,0.002],[1829.1,0.002],[1829.2,0.002],[1829.5,1.36654348],[1829.6,5.46578328]]]
["bitfinex","ETHUSD",1770335897970,[[1827.8,0.07659272],[1827.6,0.07659272],[1827.4,0.07659272],[1827.3,0.25],[1827.2,0.07659272]],[[1829.0,0.002],[1829.1,0.002],[1829.2,0.002],[1829.3,1.36665306],[1829.9,5.54194891]]]
["bitfinex","ETHUSD",1770335898301,[[1827.3,0.25],[1827.0,0.17999272],[1826.9,24.62993859],[1826.7,0.07659272],[1826.5,0.31016302]],[[1829.0,1.36886859],[1829.1,12.32206527],[1829.2,0.07859272],[1829.3,5.46657312],[1829.5,0.07659272]]]
["bitfinex","ETHUSD",1770335898475,[[1827.3,0.25],[1827.1,0.001],[1827.0,0.001],[1826.9,6.77371784],[1826.8,17.85622075]],[[1828.5,0.07659272],[1828.7,0.07659272],[1828.8,6.85270473],[1828.9,0.07659272],[1829.0,1.36886859]]]
["bitfinex","ETHUSD",1770335898676,[[1827.4,1.36806391],[1827.3,5.72225566],[1827.2,5.47236227],[1827.1,5.4740526],[1827.0,0.001]],[[1828.8,8.21974172],[1829.0,5.54632435],[1829.1,0.002],[1829.5,0.17899272],[1829.8,1.63961301]]]
["bitfinex","ETHUSD",1770335898880,[[1827.4,1.36806391],[1827.3,5.72225566],[1827.2,5.47236227],[1827.1,5.4740526],[1827.0,0.001]],[[1828.7,0.82197417],[1828.8,6.85270473],[1828.9,1.36899978],[1829.0,5.54632435],[1829.1,0.002]]]
["bitfinex","ETHUSD",1770335899071,[[1827.4,1.36806391],[1827.3,5.72225566],[1827.2,5.47236227],[1827.1,5.4740526],[1827.0,0.001]],[[1828.7,0.82197417],[1828.8,6.85270473],[1828.9,1.36898128],[1829.0,5.54632435],[1829.1,0.002]]]
["bitfinex","ETHUSD",1770335899276,[[1827.4,1.36806391],[1827.3,5.72225566],[1827.2,5.54895499],[1827.1,5.4740526],[1827.0,0.001]],[[1828.7,0.82197417],[1828.8,6.85270473],[1828.9,1.36897449],[1829.0,5.54614171],[1829.1,0.002]]]
["bitfinex","ETHUSD",1770335899498,[[1827.4,1.36806391],[1827.3,5.72225566],[1827.2,5.54895499],[1827.1,5.47325566],[1827.0,5.47325566]],[[1828.7,0.82197417],[1828.8,6.85270473],[1828.9,0.002],[1829.0,0.07859272],[1829.1,0.002]]]
["bitfinex","ETHUSD",1770335899692,[[1827.4,1.36806391],[1827.3,5.72225566],[1827.2,5.54895499],[1827.1,0.001],[1827.0,5.47325566]],[[1828.7,0.82197417],[1828.8,8.21973861],[1828.9,5.46977137],[1829.0,0.07859272],[1829.1,5.46917922]]]
["bitfinex","ETHUSD",1770335899892,[[1827.3,1.61808112],[1827.2,5.47267545],[1827.1,0.001],[1827.0,0.001],[1826.9,6.77371784]],[[1828.7,0.82197417],[1828.8,8.29633133],[1828.9,5.46977137],[1829.0,5.54665921],[1829.1,5.47006649]]]
["bitfinex","ETHUSD",1770335900088,[[1827.3,1.61813215],[1827.1,0.001],[1827.0,5.47442691],[1826.9,6.77371784],[1826.7,5.55072801]],[[1828.7,0.82197417],[1828.8,8.29633133],[1828.9,5.46977137],[1829.0,5.54665921],[1829.1,5.47006649]]]
["bitfinex","ETHUSD",1770335900291,[[1827.1,0.001],[1827.0,0.001],[1826.9,0.001],[1826.1,0.001],[1826.0,0.001]],[[1827.8,6.85270473],[1828.0,0.31016302],[1828.5,0.2335703],[1828.6,0.36085301],[1828.7,0.82197417]]]
["bitfinex","ETHUSD",1770335900505,[[1826.1,0.001],[1826.0,0.001],[1825.1,5.5555074],[1825.0,24.62893859],[1824.9,1.64384503]],[[1827.2,6.92929745],[1827.4,0.07659272],[1827.6,0.07659272],[1827.7,0.68527047],[1827.8,0.1024]]]
["bitfinex","ETHUSD",1770335900693,[[1826.1,0.001],[1826.0,0.001],[1825.0,17.85622075],[1824.8,5.47943064],[1824.6,1.64409076]],[[1826.8,8.29783629],[1827.0,0.07859272],[1827.2,0.17899272],[1827.3,5.47279116],[1827.4,0.07659272]]]
["bitfinex","ETHUSD",1770335900902,[[1826.2,0.003],[1826.1,0.001],[1826.0,0.001],[1825.4,1.36954457],[1825.3,5.47833297]],[[1826.8,6.85270473],[1827.0,0.07659272],[1827.2,0.17899272],[1827.4,0.07659272],[1827.5,0.2335703]]]
["bitfinex","ETHUSD",1770335901103,[[1826.2,0.003],[1826.1,0.001],[1826.0,0.001],[1825.4,1.36954457],[1825.3,5.47833297]],[[1826.8,6.85270473],[1827.0,1.36840501],[1827.1,5.47324052],[1827.2,0.17899272],[1827.3,5.47259807]]]
["bitfinex","ETHUSD",1770335901412,[[1826.1,0.001],[1826.0,0.001],[1825.4,1.36954457],[1825.3,5.55492569],[1824.9,5.47974586]],[[1826.8,6.85270473],[1826.9,1.36844246],[1827.1,5.47322686],[1827.2,0.17899272],[1827.3,5.47260982]]]
["bitfinex","ETHUSD",1770335901711,[[1826.0,0.001],[1825.2,5.47876594],[1825.0,23.41223127],[1824.8,0.07659272],[1824.3,4.0435725]],[[1826.7,0.68527047],[1826.8,8.22123313],[1826.9,5.47380857],[1827.0,0.07659272],[1827.2,5.65194357]]]
["bitfinex","ETHUSD",1770335902021,[[1826.0,0.001],[1824.6,0.07659272],[1824.3,4.0435725]],[[1826.7,0.68527047],[1826.8,8.22123313],[1826.9,5.47380857],[1827.0,0.07659272],[1827.2,5.65194357]]]
["bitfinex","ETHUSD",1770335902022,[[1826.0,0.001],[1824.6,0.07659272],[1824.5,24.62893859],[1824.3,4.04384421],[1824.2,1.64450685]],[[1826.7,7.61456792],[1826.8,1.3685284],[1826.9,5.47380857],[1827.0,5.5506457],[1827.2,0.41256302]]]
["bitfinex","ETHUSD",1770335902178,[[1826.0,0.001],[1825.2,1.36965937],[1824.7,5.48031136],[1824.6,0.07659272],[1824.5,24.62893859]],[[1826.7,7.5379752],[1826.8,1.3685284],[1826.9,5.55040129],[1827.0,5.47405298],[1827.2,0.31016302]]]
["bitfinex","ETHUSD",1770335902380,[[1824.7,1.37002821],[1824.3,2.32286898],[1824.1,0.07659272],[1824.0,26.2736359],[1823.9,0.07659272]],[[1826.2,6.85270473],[1826.3,0.31016302],[1826.5,0.07659272],[1826.7,0.76186319],[1826.8,1.4709284]]]
["bitfinex","ETHUSD",1770335902570,[[1825.0,1.36986269],[1824.6,0.07659272],[1824.5,23.3371044],[1824.4,0.07659272],[1824.3,2.32286898]],[[1826.7,0.76186319],[1826.8,1.4709284]]]
["bitfinex","ETHUSD",1770335902571,[[1825.0,1.36986269],[1824.6,0.07659272],[1824.5,23.3371044],[1824.4,0.07659272],[1824.3,2.32286898]],[[1826.1,0.68527047],[1826.7,7.61456792],[1826.8,1.6020987],[1827.0,5.47405298],[1827.1,5.57645298]]]
["bitfinex","ETHUSD",1770335902772,[[1824.8,1.37000457],[1824.7,17.85622075],[1824.5,6.77271784],[1824.4,0.07659272],[1824.3,2.32286898]],[[1826.6,8.22136781],[1826.7,6.23651554],[1826.8,5.70822265],[1826.9,0.07659272],[1827.0,1.64210029]]]
["bitfinex","ETHUSD",1770335902990,[[1824.5,1.37019654],[1824.3,2.32286898],[1824.2,23.33787022],[1824.1,0.07659272],[1824.0,7.05704825]],[[1826.3,0.07659272],[1826.5,6.92929745],[1826.6,1.36866308],[1826.7,6.23651554],[1826.8,5.70822265]]]
["bitfinex","ETHUSD",1770335903291,[[1824.5,1.37019654],[1824.3,2.32286898],[1824.2,23.33787022],[1824.0,7.05704825]],[[1826.3,0.07659272],[1826.5,6.92929745],[1826.6,1.36866308],[1826.7,6.23651554],[1826.8,5.70822265]]]
["bitfinex","ETHUSD",1770335903292,[[1824.6,1.37011996],[1824.5,5.48091537],[1824.3,2.32286898],[1824.2,23.33801816],[1824.0,6.84931056]],[[1826.1,0.07659272],[1826.3,6.92929745],[1826.5,0.31016302],[1826.6,1.36866308],[1826.7,6.23651554]]]
["bitfinex","ETHUSD",1770335903600,[[1824.6,1.37011996],[1824.5,5.48093035],[1824.2,23.33801816],[1824.0,6.84931056],[1823.9,5.58514883]],[[1826.1,0.07659272],[1826.3,6.92929745],[1826.5,0.31016302],[1826.6,1.36866308],[1826.7,6.23651554]]]
["bitfinex","ETHUSD",1770335904030,[[1823.2,6.77271784],[1822.7,1.64587073],[1822.5,1.64603649],[1820.9,17.57300035],[1820.8,0.07659272]],[[1825.5,6.92929745],[1826.0,5.414165],[1826.1,17.93281347],[1826.2,0.1024],[1826.3,0.07659272]]]
["bitfinex","ETHUSD",1770335904203,[[1822.8,23.41880292],[1822.6,12.33593913],[1822.5,1.64603649],[1822.2,1.64627704],[1822.1,3.33725793]],[[1824.9,6.92929745],[1825.1,0.07659272],[1825.3,0.17899272],[1825.5,0.07659272],[1825.6,18.08979105]]]
["bitfinex","ETHUSD",1770335904383,[[1823.8,0.07659272],[1823.6,0.07659272],[1823.4,0.07659272],[1823.3,18.14073711],[1823.2,0.07659272]],[[1825.4,7.54563448],[1826.0,0.07659272],[1826.6,1.4452558],[1826.7,6.15992282],[1828.4,0.07659272]]]
["bitfinex","ETHUSD",1770335904583,[[1824.3,0.07659272],[1824.1,0.07659272],[1823.9,0.07659272],[1823.8,17.85622075],[1823.7,0.07659272]],[[1825.9,6.85270473],[1826.3,0.17899272],[1826.4,17.85622075],[1826.5,0.07659272],[1826.6,1.36866308]]]
["bitfinex","ETHUSD",1770335904786,[[1823.9,1.37068918],[1823.8,17.85622075],[1823.7,0.07659272],[1823.5,0.17899272],[1823.3,12.25716988]],[[1825.8,8.22196751],[1825.9,5.47705115],[1826.0,5.47654132],[1826.1,0.31016302],[1826.2,1.64281212]]]
["bitfinex","ETHUSD",1770335905098,[[1824.1,0.07659272],[1823.9,1.4472819],[1823.8,23.33897748],[1823.7,12.33206729],[1823.5,1.82401455]],[[1825.8,6.85270473],[1825.9,1.36919553],[1826.0,5.47675119],[1826.3,0.31016302],[1826.4,5.47531945]]]
["bitfinex","ETHUSD",1770335905296,[[1824.1,0.07659272],[1823.9,1.4472819],[1823.8,23.33897748],[1823.7,6.84931056],[1823.6,5.48355573]],[[1825.8,6.85270473],[1825.9,1.36919553],[1826.0,5.47675119],[1826.1,5.55334391],[1826.3,1.95285823]]]
["bitfinex","ETHUSD",1770335905625,[[1823.8,19.30355296],[1823.7,12.25577519],[1823.4,5.48407412],[1823.3,1.92984384],[1823.1,1.6449962]],[[1825.8,6.85270473],[1825.9,1.44578825],[1826.0,5.47675119],[1826.1,5.55334391],[1826.2,0.1024]]]
["bitfinex","ETHUSD",1770335905793,[[1824.2,0.07659272],[1824.0,0.07659272],[1823.9,1.9303553],[1823.8,19.30355296],[1823.7,12.25577519]],[[1825.7,0.68527047],[1825.8,6.85270473],[1825.9,1.36919553],[1826.2,0.1024],[1826.3,0.07659272]]]
["bitfinex","ETHUSD",1770335906003,[[1824.2,0.07659272],[1824.0,0.07659272],[1823.9,1.9303553],[1823.8,19.30355296],[1823.7,12.25577519]],[[1825.7,0.68527047],[1825.9,1.36919553],[1826.1,5.47619763],[1826.3,6.92929745],[1826.5,0.41256302]]]
["bitfinex","ETHUSD",1770335906202,[[1823.9,1.9303553],[1823.8,1.37073949],[1823.7,12.25577519],[1823.5,0.17899272],[1822.9,5.48519516]],[[1825.9,1.36919553],[1826.0,5.55334391],[1826.3,6.92929745],[1826.5,2.05517975],[1830.2,33.15109248]]]
["bitfinex","ETHUSD",1770335906506,[[1824.1,0.07659272],[1823.9,0.07659272],[1823.8,1.37073949],[1823.7,30.18858866],[1823.5,5.66205007]],[[1825.9,8.22190026],[1826.0,0.07659272],[1826.1,5.47621521],[1826.3,0.07659272],[1826.5,0.41256302]]]
["bitfinex","ETHUSD",1770335906703,[[1824.0,1.37061403],[1823.8,5.48294738],[1823.7,24.62893859],[1823.6,0.07659272],[1823.5,5.58624539]],[[1825.6,0.07659272],[1825.8,0.07659272],[1825.9,8.22190026],[1826.0,5.55330128],[1826.1,5.47675119]]]
["bitfinex","ETHUSD",1770335907018,[[1824.0,1.37061403],[1823.8,5.5595401],[1823.7,24.62893859],[1823.6,0.07659272],[1823.5,5.58624539]],[[1825.6,0.07659272],[1825.8,0.07659272],[1825.9,8.22190026],[1826.0,5.55330128],[1826.1,5.47675119]]]
["bitfinex","ETHUSD",1770335907314,[[1822.9,0.07659272],[1822.8,6.77271784],[1822.7,0.07659272],[1822.6,17.85622075],[1822.5,1.72262687]],[[1824.9,6.85270473],[1825.1,0.07659272],[1825.4,0.07659272],[1825.5,0.2335703],[1825.6,0.1024]]]
["bitfinex","ETHUSD",1770335907613,[[1823.1,0.07659272],[1822.9,0.07659272],[1822.8,6.77271784],[1822.7,0.07659272],[1822.6,17.85622075]],[[1824.9,6.85270473],[1825.1,0.07659272],[1825.2,0.2335703],[1825.4,0.07659272],[1825.5,0.2335703]]]
["bitfinex","ETHUSD",1770335907914,[[1822.7,1.37154637],[1822.6,17.85622075],[1822.3,6.77271784],[1822.1,1.69095731],[1821.4,1.72362691]],[[1824.9,6.85270473],[1825.1,0.07659272],[1825.4,0.07659272],[1825.5,0.2335703]]]
["bitfinex","ETHUSD",1770335907915,[[1822.7,1.37154637],[1822.6,17.85622075],[1822.3,6.77271784],[1822.1,1.69095731],[1821.4,1.72362691]],[[1824.4,0.07659272],[1824.6,6.92929745],[1824.8,0.76186319],[1824.9,0.2335703],[1825.0,0.1024]]]
["bitfinex","ETHUSD",1770335908092,[[1822.6,1.37160992],[1822.5,5.48695385],[1822.1,19.54717806],[1821.8,6.77271784],[1821.6,1.6464597]],[[1823.7,0.07659272],[1823.9,0.07659272],[1824.1,0.07659272],[1824.4,6.92929745],[1824.6,0.31016302]]]
["bitfinex","ETHUSD",1770335908298,[[1822.5,1.37171899],[1822.4,5.48722462],[1822.2,5.48774925],[1822.1,19.54717806],[1821.8,12.26170011]],[[1823.7,0.07659272],[1823.9,0.07659272],[1824.1,0.07659272],[1824.4,6.92929745],[1824.6,0.31016302]]]
["bitfinex","ETHUSD",1770335908504,[[1822.5,1.44831171],[1822.4,5.48722462],[1822.3,5.48696844],[1822.2,12.33705981],[1822.1,21.29596395]],[[1824.4,6.92929745],[1824.6,0.31016302]]]
["bitfinex","ETHUSD",1770335908505,[[1822.5,1.44831171],[1822.4,5.48722462],[1822.3,5.48696844],[1822.2,12.33705981],[1822.1,21.29596395]],[[1824.3,0.07659272],[1824.4,6.85270473],[1824.6,0.07659272],[1824.8,0.76186319],[1824.9,0.3359703]]]
["bitfinex","ETHUSD",1770335908827,[[1823.3,0.07659272],[1823.1,17.93281347],[1822.9,0.17899272],[1822.8,1.37151634],[1822.7,5.56265811]],[[1825.2,5.47892861],[1825.3,1.44630562],[1825.4,6.85270473],[1825.5,5.47802441],[1825.6,0.07659272]]]
["bitfinex","ETHUSD",1770335909128,[[1823.1,17.93281347],[1822.9,0.07659272],[1822.8,1.37151634],[1822.7,5.56265811],[1822.6,12.64573725]],[[1824.7,0.07659272],[1824.9,0.07659272],[1825.1,0.07659272],[1825.2,1.3697129],[1825.3,5.55520017]]]
["bitfinex","ETHUSD",1770335909615,[[1823.3,0.07659272],[1823.1,24.70553131],[1822.9,0.17899272],[1822.8,1.37151634],[1822.7,5.56265811]],[[1825.1,0.07659272],[1825.3,0.07659272],[1825.4,6.85270473],[1825.5,1.36953372],[1825.7,0.1024]]]
["bitfinex","ETHUSD",1770335909813,[[1823.6,17.85622075],[1823.5,0.07659272],[1823.3,6.84931056],[1823.1,17.93281347],[1823.0,0.1024]],[[1825.3,0.07659272],[1825.4,6.85270473],[1825.7,0.1024],[1825.9,0.07659272],[1826.5,5.55168892]]]
["bitfinex","ETHUSD",1770335909992,[[1823.7,1.78562207],[1823.6,17.85622075],[1823.5,0.07659272],[1823.3,6.84931056],[1823.1,17.93281347]],[[1825.3,0.76952247],[1825.4,8.22226885],[1825.6,5.55426718],[1825.9,5.55340404],[1826.5,5.55168892]]]
["bitfinex","ETHUSD",1770335910187,[[1823.7,1.78562207],[1823.6,17.85622075],[1823.5,0.07659272],[1823.3,6.84931056],[1823.1,17.93281347]],[[1825.3,0.76952247],[1825.4,6.85270473],[1825.5,1.36954471],[1825.6,5.55430951],[1825.9,5.55340404]]]
["bitfinex","ETHUSD",1770335910393,[[1824.2,0.07659272],[1824.1,17.85622075],[1823.9,0.07659272],[1823.8,6.77271784],[1823.7,1.86221479]],[[1825.9,5.55340404]]]
["bitfinex","ETHUSD",1770335910394,[[1824.2,0.07659272],[1824.1,17.85622075],[1823.9,0.07659272],[1823.8,6.77271784],[1823.7,1.86221479]],[[1825.9,6.85270473],[1826.0,0.07659272],[1826.3,0.07659272],[1826.6,0.07659272],[1826.7,2.32757914]]]
["bitfinex","ETHUSD",1770335910705,[[1824.2,1.37046376],[1824.1,23.33812809],[1823.9,0.07659272],[1823.8,12.25553001],[1823.7,1.86221479]],[[1825.8,1.44590828],[1825.9,6.85270473],[1826.0,0.07659272],[1826.3,0.07659272],[1826.5,5.57755271]]]
["bitfinex","ETHUSD",1770335910897,[[1824.8,0.07659272],[1824.6,24.70553131],[1824.4,0.07659272],[1824.2,1.44705648],[1824.1,23.33812809]],[[1826.6,0.07659272],[1826.7,0.68527047],[1826.9,0.07659272],[1827.0,6.85270473],[1827.1,5.47327567]]]
["bitfinex","ETHUSD",1770335911219,[[1824.8,6.84931056],[1824.6,17.93281347],[1824.4,0.07659272],[1824.2,1.54945648],[1824.1,23.33812809]],[[1826.6,0.07659272],[1826.8,1.36851361],[1826.9,0.07659272],[1827.0,12.32617592],[1827.3,5.47261042]]]
["bitfinex","ETHUSD",1770335911415,[[1824.9,0.68493106],[1824.8,6.77271784],[1824.6,17.93281347],[1824.4,0.07659272],[1824.2,1.54945648]],[[1825.9,0.002],[1826.4,0.07659272],[1826.6,1.44526129],[1826.9,0.07659272],[1827.0,12.32630183]]]
["bitfinex","ETHUSD",1770335911586,[[1824.9,7.53424162],[1824.6,17.93281347],[1824.4,0.07659272],[1824.2,1.54945648],[1824.1,5.71547764]],[[1826.9,1.44508334],[1827.0,12.32620797],[1827.2,5.54966159],[1828.2,1.64100469],[1830.7,30.25779557]]]
["bitfinex","ETHUSD",1770335911789,[[1824.9,7.53424162],[1824.6,17.93281347],[1824.4,0.07659272],[1824.2,1.54945648],[1824.1,5.71547764]],[[1826.7,0.07659272],[1826.9,1.44508334],[1827.0,12.32620797],[1827.2,5.54966159],[1827.4,5.47229538]]]
["bitfinex","ETHUSD",1770335912018,[[1824.9,7.4576489],[1824.6,17.93281347],[1824.4,0.07659272],[1824.2,1.54945648],[1824.1,5.71547764]],[[1826.0,0.002],[1826.5,0.07659272],[1826.7,0.07659272],[1826.9,1.44508334],[1827.0,12.32620797]]]
["bitfinex","ETHUSD",1770335912315,[[1824.9,7.4576489],[1824.6,17.93281347],[1824.4,0.07659272],[1824.2,1.54945648],[1824.1,5.71547764]],[[1826.0,0.002],[1826.6,0.07659272],[1826.9,1.44508334],[1827.0,12.32620797],[1827.2,5.54952816]]]
["bitfinex","ETHUSD",1770335912520,[[1824.9,7.4576489],[1824.6,17.93281347],[1824.4,0.07659272],[1824.2,1.54945648],[1824.1,5.71547764]],[[1826.0,0.002],[1826.6,0.07659272],[1826.8,0.002],[1826.9,1.44508334],[1827.0,12.32620797]]]
["bitfinex","ETHUSD",1770335912703,[[1824.9,7.4576489],[1824.6,17.93281347],[1824.4,0.07659272],[1824.2,1.54945648],[1824.1,5.71547764]],[[1826.0,0.002],[1826.8,0.002],[1826.9,1.44508334],[1827.0,12.32620797],[1827.2,5.5495134]]]
["bitfinex","ETHUSD",1770335912898,[[1825.0,1.36986301],[1824.9,12.93710095],[1824.8,5.47945205],[1824.6,23.4133467],[1824.5,1.64419868]],[[1826.0,0.002],[1826.8,0.002],[1826.9,1.44504913],[1827.0,12.32620203],[1827.2,0.07659272]]]
["bitfinex","ETHUSD",1770335913105,[[1825.0,1.36986301],[1824.9,12.93710095],[1824.7,5.48030133],[1824.6,23.4133467],[1823.7,3.50816473]],[[1826.0,0.002],[1826.5,0.07659272],[1826.7,0.07659272],[1826.8,0.002],[1826.9,1.44504913]]]
["bitfinex","ETHUSD",1770335913328,[[1825.0,1.36986301],[1824.9,12.93710095],[1824.8,5.55604477],[1824.7,5.47945205],[1824.6,23.4133467]],[[1826.0,0.002],[1826.8,0.002],[1826.9,1.44504913],[1827.0,12.32636104],[1827.2,5.54949411]]]
["bitfinex","ETHUSD",1770335913621,[[1825.2,0.07659272],[1825.1,17.85622075],[1825.0,1.44645573],[1824.9,12.93710095],[1824.8,5.55604477]],[[1826.8,0.002],[1827.0,6.85270473],[1827.2,0.07659272],[1827.5,0.07659272],[1827.7,0.08645913]]]
["bitfinex","ETHUSD",1770335913832,[[1825.8,0.07659272],[1825.6,24.70553131],[1825.4,0.07659272],[1825.2,1.22909149],[1825.1,17.85622075]],[[1826.8,0.002],[1827.7,0.08645913],[1827.9,0.07659272],[1828.0,6.85270473],[1828.2,5.46991246]]]
["bitfinex","ETHUSD",1770335914033,[[1825.6,24.62893859],[1825.4,0.07659272],[1825.2,1.22909149],[1825.1,17.85622075],[1824.7,8.25500917]],[[1826.8,0.002],[1827.4,1.36810466],[1827.5,5.54863873],[1827.7,0.08645913],[1827.9,0.07659272]]]
["bitfinex","ETHUSD",1770335914208,[[1825.2,1.05009877],[1824.7,8.25500917]],[[1826.8,0.002],[1827.5,5.54863873],[1827.7,0.08645913],[1827.9,0.07659272]]]
["bitfinex","ETHUSD",1770335914209,[[1825.2,1.05009877],[1825.0,8.14258085],[1824.9,24.02060386],[1824.8,5.65844477],[1824.7,8.02143887]],[[1826.7,0.07659272],[1826.8,0.002],[1826.9,1.36845697],[1827.0,5.55005629],[1827.2,6.92929745]]]
["bitfinex","ETHUSD",1770335914405,[[1825.0,8.14258085],[1824.9,24.02060386],[1824.8,5.65844477],[1824.7,8.02143887],[1822.1,0.07659272]],[[1826.7,0.07659272],[1826.8,0.002],[1826.9,1.36845697],[1827.0,5.55005629],[1827.2,6.92929745]]]
["bitfinex","ETHUSD",1770335914646,[[1825.0,1.36986301],[1824.9,24.02060386],[1824.8,5.65844477],[1824.7,2.54198682],[1824.5,6.77271784]],[[1826.7,0.07659272],[1826.8,0.002],[1826.9,1.36845697],[1827.0,5.55005629],[1827.1,5.47375335]]]
["bitfinex","ETHUSD",1770335914852,[[1825.0,1.36986301],[1824.9,24.02060386],[1824.8,5.65844477],[1824.7,8.02143887],[1824.5,8.41692187]],[[1826.7,1.44519299],[1826.8,0.002],[1826.9,5.47384812],[1827.0,0.07659272],[1827.1,5.47375335]]]
["bitfinex","ETHUSD",1770335915314,[[1825.0,1.36986301],[1824.9,24.02060386],[1824.8,5.65844477],[1824.7,8.02143887],[1824.5,8.41692187]],[[1826.7,1.44519299],[1826.8,5.47609671],[1827.0,0.07659272],[1827.1,5.47375335],[2027.4,0.0008]]]
["bitfinex","ETHUSD",1770335915654,[[1825.2,0.07659272],[1825.0,8.61964485],[1824.9,24.02060386],[1824.8,5.55604477],[1824.7,8.02143887]],[[1826.8,0.002],[1827.4,0.07659272],[1827.7,0.18885913],[1827.9,1.71788558],[1828.0,23.32677131]]]
["bitfinex","ETHUSD",1770335915824,[[1825.0,8.61964485],[1824.9,24.02060386],[1824.8,5.55604477],[1824.7,8.02143887],[1824.3,1.87762547]],[[1826.8,0.002],[1826.9,1.36844492],[1827.0,5.55006079],[1827.3,5.47260558],[1827.4,5.54893641]]]
["bitfinex","ETHUSD",1770335916136,[[1825.2,0.07659272],[1825.1,0.86196449],[1825.0,8.61964485],[1824.9,24.02060386],[1824.8,5.55604477]],[[1826.8,0.002],[1827.0,1.36837024],[1827.2,12.402184],[1827.4,5.54886313],[1827.5,5.47217789]]]
["bitfinex","ETHUSD",1770335916310,[[1825.1,0.86196449],[1825.0,8.61964485],[1824.9,24.02060386],[1824.8,5.55604477],[1817.4,33.53124099]],[[1826.8,1.37053468],[1826.9,5.55038678],[1827.2,6.92929745],[1827.4,0.07659272],[1827.5,5.47217789]]]
["bitfinex","ETHUSD",1770335916513,[[1825.1,0.86196449],[1825.0,8.61964485],[1824.9,24.02060386],[1824.8,5.55604477],[1817.4,33.53124099]],[[1826.8,0.002],[1826.9,0.07659272],[1827.2,6.92929745],[1827.3,5.47280887],[1827.4,0.31016302]]]
["bitfinex","ETHUSD",1770335916712,[[1825.1,0.86196449],[1825.0,22.7368359],[1824.9,6.16438311],[1824.8,5.55604477],[1817.4,33.53124099]],[[1826.8,0.002],[1826.9,1.44503613],[1827.1,5.47316978],[1827.2,6.92929745],[1827.3,5.47262075]]]
["bitfinex","ETHUSD",1770335916942,[[1825.2,1.3697129],[1825.1,6.34081612],[1825.0,26.84582452],[1824.9,6.16438311],[1824.8,1.72059901]],[[1826.8,0.07859272],[1827.0,1.44500715],[1827.1,5.47325829],[1827.2,6.92929745],[1827.3,5.47262075]]]
["bitfinex","ETHUSD",1770335917144,[[1825.2,1.3697129],[1825.1,6.34081612],[1825.0,26.84582452],[1824.9,6.16438311],[1824.8,1.72059901]],[[1826.8,0.07859272],[1826.9,1.36845249],[1827.0,5.55005372],[1827.2,12.40237295],[1827.6,0.2335703]]]
["bitfinex","ETHUSD",1770335917348,[[1825.2,8.61949474],[1825.1,6.34081612],[1825.0,19.6726354],[1824.9,6.16438311],[1824.8,1.72059901]],[[1826.8,0.002],[1827.1,1.36835626],[1827.2,12.40225996],[1827.5,5.47196785],[1827.6,0.2335703]]]
["bitfinex","ETHUSD",1770335917647,[[1825.3,0.86194947],[1825.2,8.61949474],[1825.1,6.34081612],[1825.0,19.6726354],[1824.9,6.16438311]],[[1826.8,0.002],[1827.0,1.36836488],[1827.2,12.40225996],[1827.5,5.47196785],[1827.6,0.2335703]]]
["bitfinex","ETHUSD",1770335917812,[[1825.3,0.86194947],[1825.2,8.61949474],[1825.1,6.34081612],[1825.0,19.6726354],[1824.9,6.16438311]],[[1826.8,0.002],[1826.9,1.36847583],[1827.1,5.47320874],[1827.2,6.92929745],[1827.3,5.47262987]]]
["bitfinex","ETHUSD",1770335918215,[[1825.3,0.86194947],[1825.2,8.61949474],[1825.1,6.34081612],[1825.0,19.6726354],[1824.9,6.16378269]],[[1826.8,0.002],[1826.9,1.36847583],[1827.0,5.55034607],[1827.2,6.92929745],[1827.3,5.47283776]]]
["bitfinex","ETHUSD",1770335918441,[[1825.3,0.86194947],[1825.2,8.61949474],[1825.1,6.34081612],[1825.0,19.6726354],[1824.9,6.16378269]],[[1826.8,0.002],[1826.9,1.36845439],[1827.0,0.07659272],[1827.1,5.47316889],[1827.2,6.92929745]]]
["bitfinex","ETHUSD",1770335918643,[[1825.3,0.86194947],[1825.2,8.61949474],[1825.1,6.34081612],[1825.0,19.6726354],[1824.9,6.16378269]],[[1826.8,0.002],[1827.0,0.07659272],[1827.1,1.36835493],[1827.2,12.40224611],[1827.7,14.29618377]]]
["bitfinex","ETHUSD",1770335918851,[[1825.4,1.36956283],[1825.3,6.34020081],[1825.2,12.65192091],[1825.1,0.86196449],[1825.0,19.6726354]],[[1826.8,0.002],[1826.9,1.36849036],[1827.0,5.55006255],[1827.2,6.92929745],[1827.3,5.47257145]]]
["bitfinex","ETHUSD",1770335919141,[[1825.4,1.36956283],[1825.3,6.41679353],[1825.2,12.65192091],[1825.1,6.34021583],[1825.0,19.6726354]],[[1826.8,0.002],[1827.6,5.47165886],[1827.7,7.75922781],[1827.9,0.07659272],[1828.0,5.47070497]]]
["bitfinex","ETHUSD",1770335919323,[[1825.5,0.07659272],[1825.4,1.36956283],[1825.3,6.41679353],[1825.2,12.75432091],[1825.1,6.34021583]],[[1826.8,0.002],[1827.7,13.12821],[1827.9,0.07659272],[1828.0,5.47070497],[1828.2,5.47002169]]]
["bitfinex","ETHUSD",1770335919520,[[1825.5,0.07659272],[1825.4,1.36956283],[1825.3,6.41679353],[1825.2,12.75432091],[1825.1,6.34021583]],[[1826.8,0.002],[1827.7,13.12821],[1827.9,0.07659272],[1828.0,5.47070497]]]
["bitfinex","ETHUSD",1770335919521,[[1825.5,0.07659272],[1825.4,1.36956283],[1825.3,6.41679353],[1825.2,12.75432091],[1825.1,6.34021583]],[[1826.8,0.002],[1827.2,1.36828589],[1827.3,5.47258248],[1827.6,5.47169217],[1827.7,13.12821]]]
["bitfinex","ETHUSD",1770335919722,[[1825.7,7.17318912],[1825.5,0.1024],[1825.4,1.36956283],[1825.3,6.34020081],[1825.2,5.47873179]],[[1827.8,7.58023509],[1827.9,1.36769649],[1828.0,0.07659272],[1828.2,0.07659272],[1828.3,5.46981839]]]
["bitfinex","ETHUSD",1770335919921,[[1825.6,7.27558912],[1825.5,14.19378377],[1825.4,1.36956283],[1825.3,6.41679353],[1825.2,5.47873179]],[[1827.8,7.58023509],[1827.9,1.36769649],[1828.0,0.07659272],[1828.2,0.07659272],[1828.3,5.46981839]]]
["bitfinex","ETHUSD",1770335919922,[[1825.6,7.27558912],[1825.5,14.19378377],[1825.4,1.36956283],[1825.3,6.41679353],[1825.2,5.47873179]],[[1827.5,0.07659272],[1827.7,0.07659272],[1827.8,7.58023509],[1827.9,1.36769649],[1828.0,5.54735151]]]
["bitfinex","ETHUSD",1770335920152,[[1825.7,0.72755891],[1825.6,7.17318912],[1825.5,14.11719105],[1825.4,1.36956283],[1825.3,6.44260081]],[[1826.9,0.07659272],[1827.1,0.07659272],[1827.3,0.07659272],[1827.5,0.07659272],[1827.7,0.07659272]]]
["bitfinex","ETHUSD",1770335920437,[[1825.7,0.72755891],[1825.4,1.36956283],[1825.3,6.44260081],[1825.1,27.630596],[1824.6,1.64404441]],[[1827.0,0.07659272],[1827.2,0.07659272],[1827.4,0.07659272],[1827.6,0.07659272],[1827.7,7.58023509]]]
["bitfinex","ETHUSD",1770335920618,[[1825.4,1.36956283],[1825.3,6.44260081],[1825.1,27.70718872],[1824.6,1.64404441],[1824.4,0.2335703]],[[1827.0,0.07659272],[1827.2,0.07659272],[1827.3,7.58023509],[1827.4,0.07659272],[1827.6,0.07659272]]]
["bitfinex","ETHUSD",1770335920819,[[1825.6,1.36941279],[1825.5,19.59484223],[1825.4,1.36956283],[1825.3,6.51919353],[1825.1,27.70718872]],[[1827.2,0.07659272],[1827.3,7.58023509],[1827.4,1.44469963],[1827.5,5.47197561],[1827.6,0.07659272]]]
["bitfinex","ETHUSD",1770335921014,[[1825.6,1.36941279],[1825.5,5.47765118],[1825.4,5.47765118],[1825.3,6.51919353],[1825.2,1.64364413]],[[1827.2,0.07659272],[1827.3,8.94841705],[1827.4,5.54910723],[1827.6,0.07659272],[1827.7,5.47138775]]]
["bitfinex","ETHUSD",1770335921233,[[1825.6,1.36941279],[1825.5,5.47765118],[1825.4,5.47765118],[1825.3,6.51919353],[1825.2,1.64364413]],[[1827.2,0.07659272],[1827.3,8.94841705],[1827.4,5.54910723],[1827.6,0.07659272]]]
["bitfinex","ETHUSD",1770335921234,[[1825.6,1.36941279],[1825.5,5.47765118],[1825.4,5.47765118],[1825.3,6.51919353],[1825.2,1.64364413]],[[1827.2,0.07659272],[1827.3,7.58023509],[1827.4,0.07659272],[1827.5,1.36804098],[1827.6,5.5483066]]]
["bitfinex","ETHUSD",1770335921437,[[1825.7,14.19378377],[1825.6,1.36941279],[1825.5,12.72743302],[1825.4,5.47765118],[1825.3,6.51919353]],[[1827.6,1.36797837],[1827.7,5.47146796],[1827.8,7.65682781],[1828.0,0.07659272],[1828.2,0.07659272]]]
["bitfinex","ETHUSD",1770335921646,[[1826.2,0.07659272],[1826.1,21.29038017],[1826.0,0.07659272],[1825.8,0.1024],[1825.7,0.07659272]],[[1828.2,1.44406835],[1828.3,7.58023509],[1828.4,0.07659272],[1828.7,0.07659272],[1828.9,5.46991882]]]
["bitfinex","ETHUSD",1770335921848,[[1826.2,1.87333066],[1826.1,21.29038017],[1826.0,0.07659272],[1825.8,0.1024],[1825.7,0.07659272]],[[1828.2,1.44406835],[1828.3,13.0500117],[1828.4,0.07659272],[1828.5,5.46900305],[1828.6,5.46868777]]]
["bitfinex","ETHUSD",1770335922051,[[1826.2,1.87333066],[1826.1,21.29038017],[1826.0,0.07659272],[1825.8,0.1024],[1825.7,0.07659272]],[[1828.0,0.07659272],[1828.2,1.44406835],[1828.3,13.0500117],[1828.4,5.54645378],[1828.6,5.46868777]]]
["bitfinex","ETHUSD",1770335922225,[[1826.2,1.87333066],[1826.1,21.29038017],[1826.0,0.07659272],[1825.8,0.1024],[1825.7,0.07659272]],[[1828.3,9.02425967],[1828.4,5.46939097],[1828.5,0.07659272],[1828.6,5.46868777],[1829.1,19.58643198]]]
["bitfinex","ETHUSD",1770335922429,[[1826.4,0.07659272],[1826.2,9.04651978],[1826.1,14.11719105],[1826.0,0.07659272],[1825.8,0.1024]],[[1828.3,9.02423989],[1828.4,5.46927891],[1828.5,0.07659272],[1828.7,5.54502522],[1829.0,0.08845913]]]
["bitfinex","ETHUSD",1770335922743,[[1826.5,14.11719105],[1826.4,0.07659272],[1826.2,9.04651978],[1826.1,14.11719105],[1826.0,0.07659272]],[[1828.3,9.02423989],[1828.4,5.46927891],[1828.5,0.07659272],[1828.6,5.46868364],[1828.7,0.07659272]]]
["bitfinex","ETHUSD",1770335923045,[[1826.7,1.36858816],[1826.6,6.33631714],[1826.5,19.5915437],[1826.4,5.55161438],[1826.2,10.68923525]],[[1828.3,10.47359177],[1828.4,5.46927891],[1828.5,0.07659272],[1828.6,5.46868364],[1828.7,0.07659272]]]
["bitfinex","ETHUSD",1770335923252,[[1827.0,7.24978184],[1826.9,14.11719105],[1826.8,0.07659272],[1826.7,1.36858816],[1826.6,6.41290986]],[[1828.9,0.002],[1829.1,0.002],[1829.2,0.08845913],[1829.3,7.58023509],[1829.5,19.66002434]]]
["bitfinex","ETHUSD",1770335923417,[[1827.7,14.11719105],[1827.5,7.24978184],[1827.3,14.11719105],[1827.2,0.07659272],[1827.0,0.17899272]],[[1828.9,0.002],[1829.0,0.002],[1829.1,0.002],[1829.2,0.01186641],[1829.4,0.07659272]]]
["bitfinex","ETHUSD",1770335923618,[[1827.7,14.11719105],[1827.5,7.24978184],[1827.3,14.11719105],[1827.2,0.07659272],[1827.0,0.17899272]],[[1828.9,0.002],[1829.0,0.002],[1829.1,0.002],[1829.2,1.37861699],[1829.3,5.46661532]]]
["bitfinex","ETHUSD",1770335923848,[[1827.3,14.11719105],[1827.0,7.35218184],[1821.7,23.49135468],[1820.4,0.50775],[1819.2,104.0]],[[1828.9,1.36898471],[1829.0,0.07859272],[1829.1,0.002],[1829.2,0.08845913],[1829.3,5.46673841]]]
["bitfinex","ETHUSD",1770335924051,[[1827.3,14.11719105],[1827.0,7.35218184],[1821.7,23.49135468],[1821.0,26.87683759],[1820.4,0.50775]],[[1828.8,0.07659272],[1828.9,1.36894197],[1829.0,5.54607395],[1829.1,0.002],[1829.2,0.08845913]]]
["bitfinex","ETHUSD",1770335924354,[[1827.4,0.86194947],[1827.0,7.17318912],[1826.9,14.11719105],[1826.7,1.47098816],[1826.5,5.47435265]],[[1828.6,0.07659272],[1828.8,0.07659272],[1828.9,1.36894197],[1829.0,5.54607395],[1829.1,5.46919079]]]
["bitfinex","ETHUSD",1770335924522,[[1827.0,7.17318912],[1826.9,14.11719105],[1826.7,1.47098816],[1826.6,6.73074841],[1826.5,5.47435265]],[[1828.8,0.07659272],[1828.9,1.36894197],[1829.0,5.54607395],[1829.1,5.46919079],[2031.2,0.0008]]]
["bitfinex","ETHUSD",1770335924844,[[1827.0,7.17318912],[1826.9,14.11719105],[1826.7,1.47098816],[1826.6,6.41290986],[1826.5,5.47435265]],[[1827.1,0.002],[1828.8,0.07659272],[1828.9,1.36894197],[1829.0,5.54607395],[1829.1,5.46919079]]]
["bitfinex","ETHUSD",1770335925061,[[1827.1,1.36828854],[1827.0,12.64634329],[1826.9,19.59034522],[1826.8,5.55015403],[1826.7,1.78882671]],[[1828.8,1.44367102],[1828.9,5.46988005],[1829.0,0.07859272],[1829.1,5.46919079],[1831.4,49.08562316]]]
["bitfinex","ETHUSD",1770335925223,[[1827.1,1.36828854],[1827.0,12.72293601],[1826.9,19.59034522],[1826.8,5.55015403],[1826.7,1.47098816]],[[1828.9,1.36901095],[1829.0,5.54606573],[1829.1,0.002],[1829.5,14.11719105],[1830.3,1.63908874]]]
["bitfinex","ETHUSD",1770335925413,[[1827.1,1.36828854],[1827.0,12.72293601],[1826.9,19.59034522],[1826.8,5.55015403],[1826.7,1.47098816]],[[1828.8,0.07659272],[1828.9,1.36901095],[1829.0,5.54606573],[1829.1,0.002],[1829.2,5.55534749]]]
["bitfinex","ETHUSD",1770335925614,[[1827.1,1.36828854],[1827.0,5.47315417],[1826.9,5.47315417],[1826.8,5.47315417],[1826.7,0.1024]],[[1828.0,0.002],[1828.4,0.07659272],[1828.6,0.07659272],[1828.8,7.65682781],[1828.9,1.36901095]]]
["bitfinex","ETHUSD",1770335925821,[[1827.1,1.36828854],[1827.0,5.47315417],[1826.8,5.47404115]],[[1828.0,0.002],[1828.4,0.07659272],[1828.6,0.07659272],[1828.8,7.65682781],[1828.9,1.36901095]]]
["bitfinex","ETHUSD",1770335925822,[[1827.1,1.36828854],[1827.0,5.47315417],[1826.8,5.47404115],[1826.5,21.29038017],[1826.2,5.5516688]],[[1828.0,0.002],[1828.4,0.07659272],[1828.6,0.07659272],[1828.8,7.65682781],[1828.9,1.36901095]]]
["bitfinex","ETHUSD",1770335926127,[[1827.0,1.36832212],[1826.9,5.47371864],[1826.8,5.47345374],[1826.6,6.3360208],[1826.5,21.29038017]],[[1828.0,0.002],[1828.4,0.07659272],[1828.6,0.07659272],[1828.8,7.65682781],[1828.9,1.60258125]]]
["bitfinex","ETHUSD",1770335926327,[[1827.0,1.36832212],[1826.9,5.47371864],[1826.8,5.47345374],[1826.7,5.47345374],[1826.6,6.41201095]],[[1828.0,0.002],[1828.8,7.65682781],[1828.9,1.36901095],[1829.1,5.46976751],[1829.2,5.55622664]]]
["bitfinex","ETHUSD",1770335926529,[[1826.6,0.86196449],[1826.5,21.29038017],[1826.4,5.57758106],[1826.2,1.64274063],[1826.1,5.47535215]],[[1828.0,0.002],[1828.4,0.07659272],[1828.6,0.07659272],[1828.8,7.65682781],[1828.9,1.36901095]]]
["bitfinex","ETHUSD",1770335926744,[[1826.9,1.3684377],[1826.6,0.86196449],[1826.5,21.36697289],[1826.4,0.1024],[1826.2,0.07659272]],[[1828.0,0.002],[1828.4,0.07659272],[1828.6,0.07659272],[1828.8,7.65682781],[1828.9,1.36901095]]]
["bitfinex","ETHUSD",1770335926745,[[1826.9,1.3684377],[1826.6,0.86196449],[1826.5,21.36697289],[1826.4,0.1024],[1826.2,0.07659272]],[[1828.0,0.002],[1828.4,0.07659272],[1828.6,0.07659272],[1828.8,7.65682781],[1828.9,1.60258125]]]
["bitfinex","ETHUSD",1770335926931,[[1826.7,1.36853941],[1826.6,6.33649035],[1826.5,21.29038017],[1826.2,0.07659272],[1825.8,5.47673895]],[[1828.0,0.002],[1828.1,1.36754006],[1828.2,5.54665482],[1828.4,5.54590349],[1828.6,0.07659272]]]
["bitfinex","ETHUSD",1770335927141,[[1826.6,2.23062708],[1826.5,12.64784147],[1826.4,5.47507754],[1826.2,5.55227051],[1826.1,14.11719105]],[[1828.0,0.002],[1828.1,0.07659272],[1828.2,1.36751387],[1828.3,5.54626721],[1828.4,7.58023509]]]
["bitfinex","ETHUSD",1770335927344,[[1826.6,2.23062708],[1826.5,12.64784147],[1826.4,5.47507754],[1826.3,5.47465235],[1826.2,5.55227051]],[[1828.0,0.002],[1828.1,0.07659272],[1828.2,1.36751387],[1828.3,5.54626721],[1828.4,7.58023509]]]
["bitfinex","ETHUSD",1770335927555,[[1826.6,2.23062708],[1826.5,5.47465235],[1826.3,5.47553842],[1826.2,5.55227051],[1826.0,7.27558912]],[[1827.9,0.07659272],[1828.0,0.002],[1828.1,0.07659272],[1828.2,1.36751387],[1828.3,5.54626721]]]
["bitfinex","ETHUSD",1770335927747,[[1826.6,2.23062708],[1826.5,5.47465235],[1826.4,5.47465235],[1826.2,5.55227051],[1826.0,7.27558912]],[[1828.0,0.002],[1828.1,0.07659272],[1828.2,1.36751387],[1828.3,5.54626721],[1828.4,7.58023509]]]
["bitfinex","ETHUSD",1770335927939,[[1826.6,2.23062708],[1826.5,5.47465235],[1826.4,5.47465235],[1826.3,5.47553466],[1826.2,0.07659272]],[[1828.0,0.002],[1828.1,0.07659272],[1828.2,1.36751387],[1828.3,5.54626721],[1828.4,13.05009615]]]
["bitfinex","ETHUSD",1770335928248,[[1826.6,2.23062708],[1826.5,5.47465235],[1826.3,5.47553466],[1826.2,0.07659272]],[[1828.0,0.002],[1828.1,0.07659272],[1828.2,1.36751387],[1828.3,5.54626721],[1828.4,13.05009615]]]
["bitfinex","ETHUSD",1770335928249,[[1826.6,2.23062708],[1826.5,5.47465235],[1826.3,5.4755256],[1826.2,5.55187469],[1826.0,7.27558912]],[[1827.9,0.07659272],[1828.0,0.002],[1828.1,0.07659272],[1828.2,1.36751387],[1828.3,5.54626721]]]
["bitfinex","ETHUSD",1770335928454,[[1826.6,2.23062708],[1826.5,5.47487715],[1826.3,5.47551801],[1826.2,5.55229192],[1826.0,7.27558912]],[[1827.9,0.07659272],[1828.0,0.002],[1828.1,0.07659272],[1828.2,1.36751387],[1828.3,5.54626721]]]
["bitfinex","ETHUSD",1770335928751,[[1826.6,2.23062708],[1826.5,19.5920682],[1826.4,12.72443419],[1826.3,5.47465235],[1826.2,5.55229192]],[[1828.0,0.002],[1828.3,1.44404193],[1828.4,13.04962107],[1828.6,0.07659272],[1828.8,0.31016302]]]
["bitfinex","ETHUSD",1770335928959,[[1826.6,2.3072198],[1826.5,19.5920682],[1826.4,12.72443419],[1826.3,5.47465235],[1826.2,5.55229192]],[[1828.0,0.002],[1828.2,1.36748118],[1828.3,5.54619046],[1828.4,7.58023509],[1828.6,5.54534077]]]
["bitfinex","ETHUSD",1770335929357,[[1826.6,2.23062708],[1826.5,19.5920682],[1826.4,12.72443419],[1826.2,5.55229192],[1826.1,14.11719105]],[[1828.0,0.002],[1828.2,1.36748118],[1828.3,5.54619046],[1828.4,7.58023509],[1828.6,5.54534077]]]
["bitfinex","ETHUSD",1770335929563,[[1827.0,0.07659272],[1826.9,14.11719105],[1826.8,0.07659272],[1826.6,9.58280892],[1826.5,19.5920682]],[[1828.0,0.002],[1828.9,7.58223509],[1829.1,0.002],[1829.5,14.11719105],[1829.8,1.71615515]]]
["bitfinex","ETHUSD",1770335929743,[[1827.0,1.4959711],[1826.9,14.11719105],[1826.8,0.07659272],[1826.6,9.58280892],[1826.5,19.5920682]],[[1828.0,0.002],[1828.8,0.07659272],[1828.9,8.94921011],[1829.0,5.54606275],[1829.1,0.002]]]
["bitfinex","ETHUSD",1770335930058,[[1827.0,1.41937838],[1826.9,14.11719105],[1826.6,9.58280892],[1826.5,19.5920682],[1823.7,17.54701468]],[[1828.0,0.002],[1828.5,1.3672905],[1828.6,5.46880154],[1828.8,0.07659272],[1828.9,7.58223509]]]
["bitfinex","ETHUSD",1770335930259,[[1827.0,1.41937838],[1826.6,9.4038162],[1826.5,19.5920682],[1825.1,17.60913628],[1823.7,17.54701468]],[[1828.0,0.002],[1828.3,1.36741125],[1828.4,5.54605741],[1828.6,0.07659272],[1828.8,0.07659272]]]
["bitfinex","ETHUSD",1770335930435,[[1826.6,2.23062708],[1826.5,5.47487715],[1826.4,5.57705235],[1826.2,5.4756992],[1826.1,21.36697289]],[[1828.0,0.002],[1828.2,0.07659272],[1828.3,1.36741125],[1828.4,13.1262925],[1828.5,5.46956188]]]
["bitfinex","ETHUSD",1770335930637,[[1826.6,2.23062708],[1826.5,5.47487715],[1826.4,5.57705235],[1826.3,5.55124507],[1826.2,5.4756992]],[[1828.0,0.002],[1828.2,0.07659272],[1828.3,1.36741125],[1828.4,13.1262925],[1829.0,1.71894656]]]
["bitfinex","ETHUSD",1770335930960,[[1826.6,2.23062708],[1826.5,19.66866092],[1826.4,5.57705235],[1826.3,5.55124507],[1826.2,5.4756992]],[[1828.0,0.002],[1828.4,9.02419431],[1828.5,5.46914168],[1828.6,0.07659272],[1829.0,0.07859272]]]
["bitfinex","ETHUSD",1770335931138,[[1826.6,0.86196449],[1826.1,21.29038017],[1825.3,1.72113086],[1825.2,1.64361167],[1825.1,1.72029329]],[[1827.7,0.07659272],[1827.9,0.07659272],[1828.0,7.58223509],[1828.2,0.07659272],[1828.3,1.36739167]]]
["bitfinex","ETHUSD",1770335931337,[[1825.8,5.47699143],[1825.7,14.11719105],[1825.6,7.17318912],[1825.5,5.55434861],[1825.3,1.72113086]],[[1827.3,0.07659272],[1827.5,0.07659272],[1827.7,0.07659272],[1827.9,0.07659272],[1828.0,7.58223509]]]
["bitfinex","ETHUSD",1770335931537,[[1825.8,5.47699143],[1825.7,15.48645383],[1825.6,12.65033605],[1825.5,0.07659272],[1825.4,5.47922642]],[[1827.3,1.44475855],[1827.4,5.47228087],[1827.5,0.07659272],[1827.6,7.58023509],[1827.7,5.54799726]]]
["bitfinex","ETHUSD",1770335931730,[[1825.8,5.47699143],[1825.7,15.48645383],[1825.6,12.65033605],[1825.5,0.07659272],[1825.4,5.47922642]],[[1827.3,1.44475855],[1827.4,5.47228087],[1827.5,0.07659272],[1827.6,13.05201984],[1827.7,0.07659272]]]
["bitfinex","ETHUSD",1770335931935,[[1825.8,5.47699143],[1825.7,15.48645383],[1825.6,12.65033605],[1825.5,5.47708387],[1825.4,5.47922642]],[[1827.3,0.07659272],[1827.4,1.36809994],[1827.5,5.54868442],[1827.6,7.58023509],[1827.7,5.54797465]]]
["bitfinex","ETHUSD",1770335932139,[[1825.8,5.47699143],[1825.7,15.48645383],[1825.6,12.65033605],[1825.5,5.47708387],[1825.4,5.47922642]],[[1827.3,1.4447323],[1827.5,5.54868442],[1827.6,7.58023509],[1827.7,5.54797465],[1845.8,3.84]]]
["bitfinex","ETHUSD",1770335932331,[[1825.8,5.47699143],[1825.7,15.48645383],[1825.6,12.65033605],[1825.5,5.47708387],[1825.4,5.47922642]],[[1827.3,1.4447323],[1827.4,5.47227126],[1827.5,0.07659272],[1827.6,7.58023509],[1827.7,5.54797465]]]
["bitfinex","ETHUSD",1770335932661,[[1825.9,0.54769914],[1825.8,5.47699143],[1825.7,1.36926278],[1825.6,12.65033605],[1825.5,5.55382738]],[[1827.3,1.4447323],[1827.4,5.47227126],[1827.5,0.07659272],[1827.6,13.0519004],[1827.7,0.07659272]]]
["bitfinex","ETHUSD",1770335932858,[[1825.9,0.54769914],[1825.8,5.47699143],[1825.7,15.56304655],[1825.6,12.65033605],[1825.5,1.4458555]],[[1827.6,8.94818404],[1827.7,5.54797795],[1828.0,0.002],[1828.1,0.2335703],[1828.3,14.11719105]]]
["bitfinex","ETHUSD",1770335933046,[[1825.9,0.54769914],[1825.8,5.47699143],[1825.7,15.56304655],[1825.6,12.65033605],[1825.5,5.55364973]],[[1827.5,0.07659272],[1827.6,8.94818404],[1827.7,5.54797795],[1827.8,5.47165681],[1828.0,5.47303611]]]
["bitfinex","ETHUSD",1770335933357,[[1825.9,0.54769914],[1825.8,5.47699143],[1825.7,15.56304655],[1825.6,12.65033605],[1825.5,5.55364973]],[[1827.5,0.07659272],[1827.6,8.94818404],[1827.7,5.54797795],[1828.0,0.002],[1828.1,5.70430502]]]
["bitfinex","ETHUSD",1770335933563,[[1826.0,1.36911281],[1825.9,6.02415039],[1825.7,19.59453818],[1825.6,7.17318912],[1825.5,0.07659272]],[[1827.3,0.07659272],[1827.4,1.36806391],[1827.5,5.54880772],[1827.6,7.58023509],[1827.7,0.07659272]]]
["bitfinex","ETHUSD",1770335933762,[[1825.9,1.91687486],[1825.5,5.47795117],[1825.4,0.001],[1825.3,14.11819105],[1825.2,5.58111554]],[[1827.3,7.65682781],[1827.4,1.36806391],[1827.5,5.54880772],[1827.6,5.47225566],[1827.7,5.54884838]]]
["bitfinex","ETHUSD",1770335933948,[[1825.9,1.36918456],[1825.8,5.47703436],[1825.6,5.47760656],[1825.5,5.47795117],[1825.4,0.07759272]],[[1827.3,7.65682781],[1827.4,1.36806391],[1827.5,5.54880772],[1827.6,5.47225566],[1827.7,0.07659272]]]
["bitfinex","ETHUSD",1770335934148,[[1825.9,1.36918456],[1825.8,5.47703436],[1825.5,5.47791537],[1825.4,0.07759272],[1825.3,19.59655168]],[[1827.3,7.65682781],[1827.4,1.36806391],[1827.5,5.54880772],[1827.6,5.47225566],[1827.7,5.54884838]]]
["bitfinex","ETHUSD",1770335934361,[[1825.6,1.3693593],[1825.4,0.001],[1825.3,14.11819105],[1824.8,5.55621334],[1824.2,1.72108792]],[[1827.1,0.07659272],[1827.3,7.65682781],[1827.4,1.36806391],[1827.5,5.54880772],[1827.6,5.47225566]]]
["bitfinex","ETHUSD",1770335934576,[[1825.4,0.001],[1825.3,0.001],[1825.1,7.24978184],[1825.0,5.47926776],[1824.9,14.11719105]],[[1826.9,0.07659272],[1827.1,0.07659272],[1827.3,7.65682781],[1827.4,1.36806391],[1827.5,5.78237802]]]
["bitfinex","ETHUSD",1770335934762,[[1825.6,1.3694116],[1825.4,5.47908222],[1825.3,0.001],[1825.2,5.47881707],[1825.1,7.24978184]],[[1826.9,0.07659272],[1827.1,0.07659272],[1827.3,7.65682781],[1827.4,1.36806391],[1827.5,5.78237802]]]
["bitfinex","ETHUSD",1770335935266,[[1825.4,0.001],[1825.3,1.37059468],[1825.2,5.47865532],[1825.0,5.47944671],[1824.7,2.54198682]],[[1826.5,0.07659272],[1826.7,0.07659272],[1826.9,7.65682781],[1827.1,0.07659272],[1827.2,0.26024864]]]
["bitfinex","ETHUSD",1770335935562,[[1825.4,0.001],[1825.3,1.37059468],[1825.2,5.47865532],[1825.0,5.47944671],[1824.7,8.09835483]],[[1826.5,0.07659272],[1826.7,0.07659272],[1826.9,7.65682781],[1827.1,0.07659272]]]
["bitfinex","ETHUSD",1770335935563,[[1825.4,0.001],[1825.3,1.37059468],[1825.2,5.47865532],[1825.0,5.47944671],[1824.7,8.09835483]],[[1826.5,0.07659272],[1826.7,0.07659272],[1826.9,7.92279525],[1827.1,0.07659272],[1827.9,7.4939131]]]
["bitfinex","ETHUSD",1770335935766,[[1825.4,0.001],[1825.3,0.001],[1825.0,5.47944671],[1824.9,15.48705406],[1824.8,5.55616499]],[[1826.6,0.07659272],[1826.8,1.36851324],[1826.9,13.39676791],[1827.1,5.54976219],[1827.2,0.2335703]]]
["bitfinex","ETHUSD",1770335935956,[[1825.4,0.001],[1825.3,0.001],[1825.0,5.47944671],[1824.9,1.36986301],[1824.8,5.55616499]],[[1826.4,0.07659272],[1826.6,0.07659272],[1826.8,2.16079277],[1826.9,13.13080047],[1827.0,5.47405298]]]
["bitfinex","ETHUSD",1770335936152,[[1825.4,0.001],[1825.3,0.001],[1825.0,5.55603943],[1824.9,15.48705406],[1824.8,5.55616499]],[[1826.8,2.42676021],[1826.9,13.13080047],[1827.1,5.54975048],[1827.2,0.2335703],[1827.3,0.07659272]]]
["bitfinex","ETHUSD",1770335936338,[[1825.4,0.001],[1825.3,0.001],[1825.0,5.55603943],[1824.9,15.48705406],[1824.8,5.55616499]],[[1826.8,1.36851324],[1826.9,13.13080047],[1827.1,5.54975048],[1827.2,0.2335703],[1827.3,0.07659272]]]
["bitfinex","ETHUSD",1770335936536,[[1825.4,0.001],[1825.3,0.001],[1825.0,5.55603943],[1824.9,15.48705406],[1824.8,1.44645573]],[[1826.9,7.58023509],[1827.0,1.36840739],[1827.1,0.07659272],[1827.3,0.07659272],[1827.5,0.07659272]]]
["bitfinex","ETHUSD",1770335936736,[[1825.4,0.001],[1825.3,14.11819105],[1825.2,0.07659272],[1825.0,12.72922855],[1824.9,15.48705406]],[[1826.9,7.58023509],[1827.0,1.36840739],[1827.1,5.54987374],[1827.3,5.54916059],[1827.5,0.07659272]]]
["bitfinex","ETHUSD",1770335936940,[[1825.4,0.07759272],[1825.3,14.11819105],[1825.2,0.07659272],[1825.0,12.72922855],[1824.9,15.48705406]],[[1827.0,1.36840739],[1827.1,5.54987374],[1827.3,5.54916059],[1827.4,7.58023509],[1827.5,0.07659272]]]
["bitfinex","ETHUSD",1770335937136,[[1825.4,0.07759272],[1825.3,14.11819105],[1825.2,0.07659272],[1825.0,12.72922855],[1824.9,15.48705406]],[[1827.3,5.54916059],[1827.4,7.58023509],[1827.5,0.07659272]]]
["bitfinex","ETHUSD",1770335937137,[[1825.4,0.17999272],[1825.3,14.11819105],[1825.2,0.07659272],[1825.0,12.72922855],[1824.9,15.48705406]],[[1827.2,1.36824346],[1827.3,5.54933857],[1827.4,7.58023509],[1827.5,0.07659272],[1827.6,5.72152968]]]
["bitfinex","ETHUSD",1770335937367,[[1825.6,0.07659272],[1825.5,0.001],[1825.4,0.17999272],[1825.3,14.11819105],[1825.2,0.07659272]],[[1827.2,1.36824346],[1827.3,0.07659272],[1827.4,7.58023509],[1827.5,0.07659272],[1827.6,5.47192692]]]
["bitfinex","ETHUSD",1770335937663,[[1825.5,0.001],[1825.4,1.37056283],[1825.3,19.59647638],[1825.2,0.07659272],[1824.8,0.07659272]],[[1826.9,1.36843833],[1827.0,5.55034607],[1827.3,5.54915254],[1827.4,7.58023509],[1827.5,5.79815655]]]
["bitfinex","ETHUSD",1770335937964,[[1825.5,0.001],[1825.4,1.37056283],[1825.3,5.47928533],[1825.1,5.47827208],[1825.0,7.27558912]],[[1826.7,0.07659272],[1826.9,2.06031677],[1827.0,13.13058116],[1827.1,5.47375335],[1827.2,5.47291089]]]
["bitfinex","ETHUSD",1770335938151,[[1825.5,0.001],[1825.4,1.37056283],[1825.3,5.47928533],[1825.1,5.47827208],[1825.0,7.27558912]],[[1826.7,0.37196149],[1826.9,2.06031677],[1827.0,13.13058116],[1827.1,5.47375335],[1827.2,5.47291089]]]
["bitfinex","ETHUSD",1770335938352,[[1825.5,0.001],[1825.4,1.37056283],[1825.3,5.47928533],[1825.1,5.47827208],[1825.0,7.17318912]],[[1826.5,0.07659272],[1826.7,0.37196149],[1826.9,2.06031677],[1827.0,13.13058116],[1827.1,5.47375335]]]
["bitfinex","ETHUSD",1770335938552,[[1825.5,0.001],[1825.4,1.37056283],[1825.3,5.47928533],[1825.1,5.47827208],[1825.0,12.65208749]],[[1826.7,0.37196149],[1826.9,2.06031677],[1827.0,13.13058116],[1827.1,5.47375335],[1831.5,60.71124878]]]
["bitfinex","ETHUSD",1770335938771,[[1825.5,0.001],[1825.4,1.37056283],[1825.3,5.47928533],[1825.1,5.47827208],[1825.0,12.65208749]],[[1826.7,0.07659272],[1826.9,2.06031677],[1827.0,13.13058116],[1827.1,5.47375335],[1831.5,60.71124878]]]
["bitfinex","ETHUSD",1770335938942,[[1825.5,0.001],[1825.4,1.37056283],[1825.3,5.47928533],[1825.2,5.47825134],[1825.1,5.47829003]],[[1826.9,0.69187844],[1827.0,9.24402326],[1827.1,5.47336678],[1827.3,5.47256644],[1827.6,14.35076135]]]
["bitfinex","ETHUSD",1770335939142,[[1825.5,0.001],[1825.4,1.37056283],[1825.3,5.47928533],[1825.2,5.47825134],[1824.8,0.17899272]],[[1826.9,0.76847116],[1827.0,8.94865449],[1827.1,5.5499595],[1827.2,5.47345374],[1827.3,5.76880806]]]
["bitfinex","ETHUSD",1770335939367,[[1825.5,0.001],[1825.4,1.37056283],[1825.3,5.47928533],[1825.2,5.47825134],[1825.1,5.47825134]],[[1826.9,0.69187844],[1827.0,9.24402326],[1827.1,5.47336678],[1827.3,0.07659272],[1827.4,5.47247439]]]
["bitfinex","ETHUSD",1770335939569,[[1825.5,0.07759272],[1825.4,8.54375195],[1825.3,19.6730691],[1825.2,5.47825134],[1825.1,5.47825134]],[[1827.3,0.07659272],[1827.5,9.32026049],[1827.6,5.47185051],[1827.8,5.57401024],[1827.9,0.07659272]]]
["bitfinex","ETHUSD",1770335939745,[[1825.6,1.36941279],[1825.5,5.5552439],[1825.4,12.65185843],[1825.3,19.6730691],[1825.1,5.47825134]],[[1827.2,1.36821366],[1827.3,5.54931455],[1827.5,13.4241866],[1827.7,5.54862576],[1827.8,0.1024]]]
["bitfinex","ETHUSD",1770335939948,[[1825.6,1.36941279],[1825.5,5.5552439],[1825.4,12.65185843],[1825.3,19.6730691],[1825.1,5.47825134]],[[1827.2,1.36821366],[1827.3,5.84468332],[1827.5,13.12881783],[1827.7,5.54862576],[1827.8,0.1024]]]
["bitfinex","ETHUSD",1770335940145,[[1825.6,1.36941279],[1825.5,5.5552439],[1825.4,12.65185843],[1825.3,19.6730691],[1825.2,5.47765118]],[[1827.2,1.36821366],[1827.3,5.84468332],[1827.5,13.12881783],[1827.7,5.54862576],[1827.8,0.1024]]]
["bitfinex","ETHUSD",1770335940341,[[1825.6,1.36941279],[1825.5,5.47865118],[1825.4,7.17418912],[1825.3,14.11819105],[1825.2,5.47765118]],[[1827.1,0.07659272],[1827.2,1.36821366],[1827.3,5.54931455],[1827.4,5.47228354],[1827.5,13.12968245]]]
["bitfinex","ETHUSD",1770335940556,[[1825.6,1.36941279],[1825.5,5.47865118],[1825.4,0.001],[1825.3,5.47949435],[1825.1,5.47857311]],[[1826.9,0.07659272],[1827.0,0.29536877],[1827.1,7.65682781],[1827.2,1.36821366],[1827.3,5.54931455]]]
["bitfinex","ETHUSD",1770335940756,[[1825.6,1.36941279],[1825.5,5.47865118],[1825.4,0.001],[1825.3,5.47949435],[1825.1,5.47857311]],[[1826.9,0.37196149],[1827.1,7.65682781],[1827.2,1.36821366],[1827.3,5.54931455],[2029.0,0.00876412]]]
["bitfinex","ETHUSD",1770335940976,[[1825.5,1.37042712],[1825.4,5.4791037],[1825.3,5.47895124],[1825.2,5.55454396],[1824.9,22.93428881]],[[1826.8,0.337513],[1827.1,7.65682781],[1827.2,1.36821366],[1827.3,5.54931455],[1827.5,0.31016302]]]
["bitfinex","ETHUSD",1770335941270,[[1825.7,14.11719105],[1825.6,0.07659272],[1825.5,8.54361624],[1825.4,5.55569642],[1825.3,19.59614229]],[[1827.0,0.337513],[1827.6,7.58023509],[1827.8,5.47108552],[1827.9,0.07659272],[1828.0,5.47315738]]]
["bitfinex","ETHUSD",1770335941470,[[1826.2,0.07659272],[1826.1,21.29038017],[1826.0,0.07659272],[1825.8,1.48831183],[1825.7,0.1024]],[[1828.0,8.94988926],[1828.2,0.07659272],[1828.5,5.54610993],[1829.0,38.44611735],[1829.4,1.71654184]]]
["bitfinex","ETHUSD",1770335941660,[[1825.8,1.41171911],[1825.7,14.21959105],[1825.6,7.24978184],[1825.3,5.47895124],[1824.6,0.07659272]],[[1827.3,0.07659272],[1827.5,0.07659272],[1827.7,0.07659272],[1827.9,7.65682781],[1828.0,1.36965417]]]
["bitfinex","ETHUSD",1770335941967,[[1825.8,2.78093192],[1825.7,5.47724423],[1825.6,12.65083971],[1825.5,0.001],[1825.4,0.001]],[[1826.9,0.07659272],[1827.1,0.07659272],[1827.2,0.337513],[1827.3,1.44473577],[1827.4,5.47255513]]]
["bitfinex","ETHUSD",1770335942167,[[1825.5,0.001],[1825.4,0.001],[1825.3,14.11819105],[1825.1,7.17318912],[1825.0,5.5560354]],[[1826.7,0.07659272],[1826.8,0.337513],[1826.9,0.07659272],[1827.1,0.07659272],[1827.3,1.44473577]]]
["bitfinex","ETHUSD",1770335942368,[[1825.8,1.36925745],[1825.5,0.001],[1825.4,0.001],[1825.3,19.59670078],[1825.2,0.07659272]],[[1826.6,0.337513],[1827.1,7.58023509],[1827.3,1.44473577],[1827.5,5.54914785],[1827.8,14.35076135]]]
["bitfinex","ETHUSD",1770335942575,[[1825.7,1.36928293],[1825.6,5.47752407],[1825.5,0.001],[1825.4,5.47895432],[1825.3,14.11819105]],[[1827.0,0.07659272],[1827.1,7.58023509],[1827.3,1.44473577],[1827.5,5.54914785],[1827.6,5.47255513]]]
["bitfinex","ETHUSD",1770335942772,[[1825.7,1.36929731],[1825.6,5.47752407],[1825.5,0.001],[1825.4,5.47895432],[1825.3,14.11819105]],[[1826.8,0.07659272],[1827.0,0.41410572],[1827.1,7.58023509],[1827.3,1.44473577],[1827.5,5.54914785]]]
["bitfinex","ETHUSD",1770335942949,[[1825.6,1.36935824],[1825.5,5.47882463],[1825.4,0.001],[1825.3,19.59672058],[1825.1,7.17318912]],[[1826.8,0.07659272],[1827.0,0.41410572],[1827.1,7.58023509],[1827.3,1.44473577],[1827.5,5.54914785]]]
["bitfinex","ETHUSD",1770335943145,[[1825.6,1.36935824],[1825.5,5.47882463],[1825.4,0.001],[1825.3,19.59672058],[1825.1,7.17318912]],[[1826.8,0.4060323],[1827.0,0.07659272],[1827.1,7.58023509],[1827.3,1.44473577],[1827.5,5.54914785]]]
["bitfinex","ETHUSD",1770335943473,[[1825.6,1.36935304],[1825.5,5.47882463],[1825.4,0.001],[1825.3,19.59672058],[1825.1,7.17318912]],[[1826.6,0.07659272],[1826.8,0.4060323],[1827.0,0.07659272],[1827.1,7.58023509],[1827.3,7.22073577]]]
["bitfinex","ETHUSD",1770335943671,[[1825.6,1.36935304],[1825.5,5.47882463],[1825.4,0.001],[1825.3,19.59672058]],[[1826.6,0.07659272],[1826.8,0.4060323],[1827.0,0.07659272],[1827.1,7.58023509],[1827.3,7.22073577]]]
["bitfinex","ETHUSD",1770335943672,[[1825.6,0.68481777],[1825.5,0.001],[1825.4,0.001],[1825.3,0.001],[1825.2,1.36968361]],[[1826.4,0.07659272],[1826.6,0.07659272],[1826.7,7.58023509],[1826.8,0.07659272],[1827.0,0.07659272]]]
["bitfinex","ETHUSD",1770335943853,[[1825.5,0.001],[1825.4,1.37055549],[1825.3,0.001],[1825.2,5.47882625],[1825.0,5.47942466]],[[1826.4,0.07659272],[1826.6,1.7958271],[1826.7,13.0548005],[1826.8,0.07659272],[1826.9,5.47386275]]]
["bitfinex","ETHUSD",1770335944057,[[1825.5,0.001],[1825.4,1.37055549],[1825.3,0.001],[1825.0,5.47942466]],[[1826.4,0.07659272],[1826.6,1.7958271],[1826.7,13.0548005],[1826.8,0.07659272],[1826.9,5.47386275]]]
["bitfinex","ETHUSD",1770335944058,[[1825.5,0.001],[1825.4,1.37055549],[1825.3,0.001],[1825.0,5.47942466],[1824.8,5.47947695]],[[1826.4,0.07659272],[1826.6,1.7958271],[1826.7,13.0548005],[1826.8,0.07659272],[1826.9,5.47386275]]]
["bitfinex","ETHUSD",1770335944254,[[1825.5,0.001],[1825.4,0.001],[1825.3,0.001],[1824.9,19.67335551],[1824.8,5.47947695]],[[1826.6,0.35051123],[1826.7,7.58023509],[1826.8,0.07659272],[1827.3,5.54930986],[1827.5,5.54861597]]]
["bitfinex","ETHUSD",1770335944454,[[1825.6,1.3693756],[1825.5,5.47879449],[1825.4,0.001],[1825.3,14.11819105],[1825.1,0.07659272]],[[1827.0,1.44502887],[1827.1,13.05353418],[1827.2,5.47288803],[1827.3,0.07659272],[1827.5,5.54861597]]]
["bitfinex","ETHUSD",1770335944653,[[1825.6,1.3693756],[1825.5,5.47879449],[1825.4,5.4792178],[1825.3,14.11819105],[1825.1,0.07659272]],[[1826.8,0.07659272],[1826.9,0.35051123],[1827.0,1.44502887],[1827.1,13.05353418],[1827.2,5.47288803]]]
["bitfinex","ETHUSD",1770335944855,[[1825.6,1.3693756],[1825.5,5.47879449],[1825.4,5.4792178],[1825.3,19.59584223],[1825.1,0.07659272]],[[1827.1,8.94856891],[1827.2,5.47294659],[1827.4,5.47225862],[1827.5,0.07659272],[1827.6,0.1024]]]
["bitfinex","ETHUSD",1770335945065,[[1825.6,1.3693756],[1825.5,5.47879449],[1825.4,5.55581052],[1825.3,19.59584223],[1825.2,5.58005118]],[[1827.1,10.46727737],[1827.2,5.47288849],[1827.4,5.47227084],[1827.5,0.07659272],[1828.6,1.64062059]]]
["bitfinex","ETHUSD",1770335945275,[[1825.6,1.3693756],[1825.5,5.47879449],[1825.4,5.55581052],[1825.3,19.59584223],[1825.2,5.58005118]],[[1827.1,10.8177886],[1827.2,5.47288849],[1827.4,5.47227084],[1827.5,0.07659272],[1828.6,1.64062059]]]
["bitfinex","ETHUSD",1770335945474,[[1825.6,1.3693756],[1825.5,5.47879449],[1825.4,5.55581052],[1825.3,19.59584223],[1825.2,5.58005118]],[[1827.0,0.35051123],[1827.1,10.46727737],[1827.2,5.47288849],[1827.4,5.47227375],[1827.5,0.07659272]]]
["bitfinex","ETHUSD",1770335945678,[[1825.6,1.3693756],[1825.5,5.47879449],[1825.4,5.55581052],[1825.3,19.59584223],[1825.2,5.58005118]],[[1826.9,0.07659272],[1827.1,10.46727737],[1827.2,5.82339972],[1827.4,5.47227375],[1827.5,0.07659272]]]
["bitfinex","ETHUSD",1770335945862,[[1825.5,5.47879449],[1825.4,1.44708053],[1825.3,19.59584223],[1825.2,5.58005118],[1825.1,5.55454396]],[[1827.1,9.37289787],[1827.2,1.36824176],[1827.3,5.54923287],[1827.5,5.54856927],[1827.8,14.11719105]]]
["bitfinex","ETHUSD",1770335946182,[[1825.6,0.54787945],[1825.5,5.47879449],[1825.4,8.80648667],[1825.3,19.59584223],[1825.2,1.47188781]],[[1827.1,7.58023509],[1827.3,5.54917796],[1827.5,0.07659272],[1827.6,5.47167779],[1827.7,0.07659272]]]
["bitfinex","ETHUSD",1770335946388,[[1825.6,0.54787945],[1825.5,5.47879449],[1825.4,8.80648667],[1825.3,19.59584223],[1825.2,1.47188781]],[[1827.1,7.58023509],[1827.2,1.36826474],[1827.3,0.07659272],[1827.5,5.89919783],[1827.6,5.47167779]]]
["bitfinex","ETHUSD",1770335946691,[[1825.8,7.43599886],[1825.7,14.11719105],[1825.6,0.62447217],[1825.5,5.47879449],[1825.4,1.44708053]],[[1827.6,7.33286039],[1827.9,0.07659272],[1828.0,5.47270985],[1828.2,0.07659272],[1828.6,15.75781164]]]
["bitfinex","ETHUSD",1770335946891,[[1825.8,7.43599886],[1825.7,14.11719105],[1825.6,0.62447217],[1825.5,5.47879449],[1825.4,1.44708053]],[[1827.6,8.70083511],[1827.7,5.54824953],[1827.9,0.07659272],[1828.0,5.47270985],[1828.2,0.17899272]]]
["bitfinex","ETHUSD",1770335947182,[[1825.8,7.35940614],[1825.7,14.11719105],[1825.6,0.62447217],[1825.5,5.47879449],[1825.4,1.44708053]],[[1827.5,0.07659272],[1827.6,8.70083511],[1827.7,5.54824953],[1827.8,5.47107791],[1827.9,0.07659272]]]
["bitfinex","ETHUSD",1770335947352,[[1825.8,7.35940614],[1825.7,14.11719105],[1825.6,0.62447217],[1825.5,5.47879449],[1825.4,1.44708053]],[[1827.3,0.07659272],[1827.5,0.07659272],[1827.6,8.70083511],[1827.7,5.54824953],[1827.8,5.47107791]]]
["bitfinex","ETHUSD",1770335947553,[[1825.9,0.73594061],[1825.8,7.35940614],[1825.7,14.11719105],[1825.6,0.62447217],[1825.5,5.47879449]],[[1827.1,0.07659272],[1827.3,0.07659272],[1827.5,0.07659272],[1827.6,8.70083511],[1827.7,5.54824953]]]
["bitfinex","ETHUSD",1770335947763,[[1825.9,2.10506028],[1825.8,5.47686405],[1825.6,6.02543996],[1825.5,5.47879449],[1825.4,0.001]],[[1826.9,0.07659272],[1827.1,0.07659272],[1827.2,1.36828605],[1827.3,5.54935183],[1827.5,5.54865598]]]
["bitfinex","ETHUSD",1770335948051,[[1826.1,14.11719105],[1826.0,7.35940614],[1825.9,2.181653],[1825.8,5.47686405],[1825.7,19.59394224]],[[1827.9,1.36772174],[1828.0,0.07859272],[1828.1,7.33286039],[1828.2,0.07659272],[1828.6,14.11719105]]]
["bitfinex","ETHUSD",1770335948261,[[1826.3,7.43599886],[1826.1,14.19378377],[1825.9,2.181653],[1825.8,5.57926405],[1825.7,5.47675119]],[[1828.0,0.07859272],[1828.1,7.33286039],[1828.2,0.07659272],[1828.6,5.4692456],[1828.8,5.55503518]]]
["bitfinex","ETHUSD",1770335948574,[[1826.3,7.43599886],[1826.1,14.19378377],[1825.9,7.957653],[1825.8,5.57926405],[1825.7,5.71032149]],[[1828.0,0.07859272],[1828.1,7.33286039],[1828.8,5.55503518]]]
["bitfinex","ETHUSD",1770335948575,[[1826.3,7.43599886],[1826.1,14.19378377],[1825.9,7.957653],[1825.8,5.57926405],[1825.7,5.71032149]],[[1828.0,0.002],[1828.1,7.33286039],[1828.7,0.35051123],[1828.8,0.00986641],[1828.9,0.002]]]
["bitfinex","ETHUSD",1770335948776,[[1826.5,14.11719105],[1826.4,0.74359989],[1826.3,7.43599886],[1826.1,14.19378377],[1825.9,7.957653]],[[1828.0,0.002],[1828.3,1.36744769],[1828.4,5.5459961],[1828.6,12.80157363],[1828.7,0.07659272]]]
["bitfinex","ETHUSD",1770335948951,[[1826.5,14.11719105],[1826.4,0.74359989],[1826.3,7.43599886],[1826.1,14.19378377],[1825.9,7.957653]],[[1828.0,0.002],[1828.2,0.07659272],[1828.3,1.36744769],[1828.4,5.5459961],[1828.6,12.80157363]]]
["bitfinex","ETHUSD",1770335949153,[[1826.5,14.11719105],[1826.4,0.74359989],[1826.3,7.43599886],[1826.1,14.19378377],[1825.9,2.181653]],[[1827.9,0.07659272],[1828.0,1.36963215],[1828.2,0.07659272],[1828.4,0.07659272],[1828.5,0.1024]]]
["bitfinex","ETHUSD",1770335949354,[[1826.4,0.74359989],[1826.3,7.35940614],[1826.1,14.11719105],[1825.9,2.181653],[1825.7,5.47675119]],[[1827.7,0.07659272],[1827.9,0.07659272],[1828.0,1.36963215],[1828.1,5.47045951],[1828.2,12.87991262]]]
["bitfinex","ETHUSD",1770335949654,[[1826.4,0.74359989],[1826.3,7.35940614],[1826.1,14.11719105],[1825.9,2.181653],[1825.7,5.47675119]],[[1827.9,0.07659272],[1828.0,1.36963215],[1828.1,5.47045951],[1828.2,12.87991262],[1828.3,5.82010805]]]
["bitfinex","ETHUSD",1770335949882,[[1826.5,1.36873802],[1826.4,6.21855198],[1826.3,7.35940614],[1826.2,5.47557925],[1826.1,14.11719105]],[[1827.7,0.07659272],[1827.8,1.36776452],[1827.9,0.07659272],[1828.0,0.002],[1828.2,12.87991262]]]
["bitfinex","ETHUSD",1770335950182,[[1826.5,1.36873802],[1826.4,6.21855198],[1826.3,7.35940614],[1826.2,5.47557925],[1826.1,14.11719105]],[[1827.7,0.07659272],[1827.8,1.36776452],[1827.9,5.54738954],[1828.0,0.002],[1828.1,5.47016039]]]
["bitfinex","ETHUSD",1770335950357,[[1826.5,1.36873802],[1826.4,6.21855198],[1826.3,7.35940614],[1826.2,5.47557925],[1826.1,14.11719105]],[[1827.8,1.36776452],[1827.9,5.47079682],[1828.0,0.002],[1828.1,5.47016039],[1828.3,5.82010805]]]
["bitfinex","ETHUSD",1770335950680,[[1826.4,0.74359989],[1826.1,14.11719105],[1826.0,0.001],[1825.9,0.73594061],[1825.8,7.35940614]],[[1827.8,8.09330924],[1828.0,1.44622385],[1828.1,5.47045951],[1828.2,0.07659272],[1828.3,11.24645951]]]
["bitfinex","ETHUSD",1770335950888,[[1826.4,1.36878648],[1826.3,5.47525186],[1826.2,7.43599886],[1826.1,19.59244291],[1826.0,0.001]],[[1828.0,1.44622385],[1828.1,5.47045951],[1828.2,0.07659272],[1828.3,11.24645951]]]
["bitfinex","ETHUSD",1770335950889,[[1826.4,1.36878648],[1826.3,5.47525186],[1826.2,7.43599886],[1826.1,19.59244291],[1826.0,0.001]],[[1828.0,1.44622385],[1828.1,5.47045951],[1828.2,0.07659272],[1828.3,12.80269069],[1828.6,5.4687949]]]
["bitfinex","ETHUSD",1770335951055,[[1826.4,1.36878648],[1826.3,5.47525186],[1826.2,12.91125072],[1826.1,19.59244291],[1826.0,5.47625186]],[[1828.0,0.07859272],[1828.1,1.36759218],[1828.2,5.54657703],[1828.3,7.33286039],[1828.4,5.54587066]]]
["bitfinex","ETHUSD",1770335951257,[[1826.4,1.36878648],[1826.3,5.47525186],[1826.2,12.91125072],[1826.1,19.59244291],[1826.0,5.47625186]],[[1828.0,0.07859272],[1828.1,1.36761225],[1828.2,5.54657703],[1828.3,7.33286039],[1828.4,5.54587066]]]
["bitfinex","ETHUSD",1770335951681,[[1826.4,1.36878648],[1826.3,5.47525186],[1826.2,12.91125072],[1826.1,19.59244291],[1826.0,5.47625186]],[[1828.0,1.44622111],[1828.2,5.54657703],[1828.3,7.33286039],[1828.4,5.54587066],[1828.6,11.2447949]]]
["bitfinex","ETHUSD",1770335951891,[[1826.3,5.47525186],[1826.2,8.72829405],[1826.1,19.59278299],[1826.0,5.47625186],[1825.9,0.81353333]],[[1827.6,0.07659272],[1827.8,0.07659272],[1827.9,7.33286039],[1828.0,1.44622111],[1828.1,5.47033047]]]
["bitfinex","ETHUSD",1770335952086,[[1826.4,0.54752519],[1826.0,0.001],[1825.9,0.73694061],[1825.7,26.95373998],[1825.6,0.72687217]],[[1827.2,0.07659272],[1827.4,0.07659272],[1827.5,7.33286039],[1827.6,0.07659272],[1827.8,0.07659272]]]
["bitfinex","ETHUSD",1770335952306,[[1826.0,0.001],[1825.9,0.001],[1825.8,1.3692301],[1825.7,5.47720036],[1825.6,0.54787945]],[[1827.0,0.07659272],[1827.2,0.07659272],[1827.4,0.07659272],[1827.5,7.33286039],[1827.6,0.07659272]]]
["bitfinex","ETHUSD",1770335952457,[[1826.0,0.001],[1825.9,0.001],[1825.6,0.54787945],[1825.3,14.11819105],[1824.9,0.07659272]],[[1826.8,0.07659272],[1827.0,0.07659272],[1827.2,7.40945311],[1827.4,0.07659272],[1827.6,0.43318617]]]
["bitfinex","ETHUSD",1770335952660,[[1826.0,0.001],[1825.9,0.001],[1825.4,1.37052437],[1825.3,5.47948677],[1825.1,5.47892096]],[[1826.6,0.07659272],[1826.8,0.07659272],[1827.0,0.07659272],[1827.2,7.40945311],[1827.3,0.34025762]]]
["bitfinex","ETHUSD",1770335952866,[[1826.0,0.001],[1825.9,0.001],[1825.4,1.3704981],[1825.3,5.47948677],[1825.1,5.47892096]],[[1826.6,0.07659272],[1826.8,0.07659272],[1827.0,0.07659272],[1827.2,7.40945311],[1827.3,0.34025762]]]
["bitfinex","ETHUSD",1770335953161,[[1826.0,0.001],[1825.9,0.001],[1825.4,1.37052974],[1825.3,0.001],[1824.9,19.59676905]],[[1826.6,0.07659272],[1826.8,0.07659272],[1827.0,0.07659272],[1827.2,7.40945311],[1827.4,0.07659272]]]
["bitfinex","ETHUSD",1770335953358,[[1825.9,0.001],[1825.4,0.001],[1825.3,1.3706085],[1824.9,5.47970863],[1824.8,7.35940614]],[[1826.4,0.07659272],[1826.6,0.07659272],[1826.8,7.40945311],[1827.0,0.07659272],[1827.1,14.11719105]]]
["bitfinex","ETHUSD",1770335953571,[[1825.9,0.001],[1825.4,1.37052997],[1825.3,0.001],[1825.1,5.47913644],[1824.9,14.11719105]],[[1826.6,0.07659272],[1826.8,7.40945311],[1827.0,0.07659272]]]
["bitfinex","ETHUSD",1770335953572,[[1825.9,0.001],[1825.4,1.37052997],[1825.3,0.001],[1825.1,5.47913644],[1824.9,14.11719105]],[[1826.6,0.07659272],[1826.8,7.40945311],[1827.0,0.07659272],[1827.2,0.31016302],[1828.1,8.77033047]]]
["bitfinex","ETHUSD",1770335953773,[[1825.9,0.001],[1825.4,0.001],[1825.3,0.001],[1825.2,5.47880904],[1825.0,0.07659272]],[[1826.8,7.40945311],[1826.9,1.36846077],[1827.0,0.07659272],[1827.2,0.07659272],[1827.3,5.47274283]]]
["bitfinex","ETHUSD",1770335953977,[[1825.9,0.001],[1825.4,0.001],[1825.3,0.001],[1825.1,1.36978795],[1825.0,5.55574454]],[[1826.8,9.65576764],[1827.0,5.55024998],[1827.2,5.5496983],[1827.4,0.07659272],[1827.5,19.82283728]]]
["bitfinex","ETHUSD",1770335954184,[[1825.9,0.001],[1825.4,0.001],[1825.3,0.001],[1825.1,1.36978795],[1825.0,5.55574454]],[[1826.8,7.40945311],[1826.9,1.36847447],[1827.0,0.07659272],[1827.2,5.5496983],[1827.4,0.07659272]]]
["bitfinex","ETHUSD",1770335954385,[[1825.9,0.001],[1825.4,0.001],[1825.3,14.11819105],[1825.2,7.43599886],[1825.1,1.36978795]],[[1827.0,0.07659272],[1827.1,1.36834054],[1827.2,12.88242193],[1827.4,5.54912747],[1827.5,0.2335703]]]
["bitfinex","ETHUSD",1770335954585,[[1825.9,0.001],[1825.4,0.07759272],[1825.3,14.11819105],[1825.2,7.43599886],[1825.1,1.47218795]],[[1827.0,0.07659272],[1827.2,8.77772364],[1827.3,5.47270877],[1827.4,0.07659272],[1827.7,5.47141792]]]
["bitfinex","ETHUSD",1770335954901,[[1825.9,0.001],[1825.4,0.001],[1825.3,0.001],[1825.2,7.35940614],[1825.1,1.36978795]],[[1826.6,0.07659272],[1826.8,0.07659272],[1827.0,0.07659272],[1827.2,9.10248376],[1827.3,5.47270877]]]
["bitfinex","ETHUSD",1770335955190,[[1825.9,0.001],[1825.4,0.001],[1825.3,0.001],[1825.1,1.36978795],[1824.7,15.38054478]],[[1826.6,0.07659272],[1826.8,7.40945311],[1827.0,0.07659272],[1827.2,1.44486325],[1827.3,5.47270877]]]
["bitfinex","ETHUSD",1770335955390,[[1825.9,0.001],[1825.4,0.001],[1825.3,0.001],[1825.1,1.36978795],[1824.8,5.65819534]],[[1826.6,0.07659272],[1826.8,7.40945311],[1827.0,0.07659272],[1827.2,1.76719587],[1827.3,5.47270877]]]
["bitfinex","ETHUSD",1770335955597,[[1825.9,0.001],[1825.4,0.001],[1825.3,0.001],[1825.1,8.72919409],[1825.0,5.55574454]],[[1827.0,0.07659272],[1827.2,9.10005626],[1827.3,5.47270877],[1827.5,14.11719105],[1828.1,5.47110871]]]
["bitfinex","ETHUSD",1770335955762,[[1825.9,0.001],[1825.4,0.001],[1825.3,0.001],[1825.2,0.07659272],[1825.1,8.72919409]],[[1827.2,9.10005626],[1827.3,5.47270877],[1827.5,14.11719105]]]
["bitfinex","ETHUSD",1770335955763,[[1825.9,0.001],[1825.4,0.001],[1825.3,0.001],[1825.2,0.07659272],[1825.1,8.72919409]],[[1827.2,8.77772364],[1827.3,5.47270877],[1827.4,5.54944736],[1827.5,5.47285464],[1827.6,5.88541766]]]
["bitfinex","ETHUSD",1770335955962,[[1825.9,0.001],[1825.4,0.001],[1825.3,1.37063786],[1825.2,5.55514419],[1825.1,12.83795761]],[[1827.1,0.87777236],[1827.2,8.77772364],[1827.3,5.47270877],[1827.4,5.54944736],[1827.6,5.88541766]]]
["bitfinex","ETHUSD",1770335956200,[[1825.9,0.001],[1825.4,0.001],[1825.3,1.37063786],[1825.2,5.47855147],[1825.1,12.83795761]],[[1826.8,0.07659272],[1827.0,0.07659272],[1827.1,8.21063275],[1827.2,1.44486325],[1827.3,5.47270877]]]
["bitfinex","ETHUSD",1770335956405,[[1825.9,0.001],[1825.4,0.001],[1825.3,1.37063786],[1825.2,5.55514419],[1825.1,12.83795761]],[[1827.0,0.07659272],[1827.1,8.21063275],[1827.2,1.44486325],[1827.3,5.81656781],[1827.8,1.71820215]]]
["bitfinex","ETHUSD",1770335956584,[[1825.9,0.001],[1825.4,0.001],[1825.3,1.37063786],[1825.2,5.55514419],[1825.1,12.83795761]],[[1827.0,0.07659272],[1827.1,8.21063275],[1827.2,1.44486325],[1827.3,5.81656781],[1827.6,5.78301766]]]
["bitfinex","ETHUSD",1770335956769,[[1825.9,0.001],[1825.4,0.001],[1825.3,1.37063786],[1825.2,5.55514419],[1825.1,12.83795761]],[[1827.0,0.07659272],[1827.1,8.21063275],[1827.2,1.44486325],[1827.3,5.47270877],[1827.6,5.78301766]]]
["bitfinex","ETHUSD",1770335957091,[[1825.9,0.001],[1825.4,0.07759272],[1825.3,1.37063786],[1825.2,5.55514419],[1825.1,12.83795761]],[[1827.1,8.21063275],[1827.2,0.07659272],[1827.6,5.54944736],[1827.8,0.17899272],[1827.9,19.58808537]]]
["bitfinex","ETHUSD",1770335957279,[[1825.9,0.001],[1825.5,7.36040614],[1825.4,0.07759272],[1825.3,1.37063786],[1825.2,5.55514419]],[[1827.4,0.07659272],[1827.5,5.47209925],[1827.6,7.40945311],[1827.8,0.17899272],[1827.9,14.11719105]]]
["bitfinex","ETHUSD",1770335957486,[[1825.9,0.001],[1825.6,14.11719105],[1825.5,7.36040614],[1825.4,0.07759272],[1825.3,1.37063786]],[[1827.2,0.07659272],[1827.4,1.9995673],[1827.5,5.47225566],[1827.6,7.40945311],[1827.8,0.07659272]]]
["bitfinex","ETHUSD",1770335957668,[[1825.9,0.001],[1825.6,14.19378377],[1825.5,7.36040614],[1825.4,0.07759272],[1825.3,1.37063786]],[[1827.4,0.63146192],[1827.5,1.71188549],[1827.6,12.88127391],[1827.8,5.54768609],[1828.1,5.47018662]]]
["bitfinex","ETHUSD",1770335957867,[[1825.9,0.001],[1825.7,1.36933778],[1825.6,19.67113492],[1825.5,12.83775729],[1825.4,5.65734387]],[[1827.4,0.07659272],[1827.6,8.77741513],[1827.7,5.47145982],[1827.8,0.07659272],[1827.9,5.47075982]]]
["bitfinex","ETHUSD",1770335958062,[[1826.0,21.47659719],[1825.9,0.001],[1825.7,1.36933778],[1825.6,19.67113492],[1825.5,5.47835115]],[[1827.6,0.07659272],[1827.8,0.07659272],[1828.0,1.79013859],[1828.1,12.80323362],[1828.3,5.47045951]]]
["bitfinex","ETHUSD",1770335958277,[[1825.9,0.001],[1825.7,1.36933778],[1825.6,27.03054106],[1825.5,5.47835115],[1825.3,5.47835115]],[[1827.2,0.07659272],[1827.4,0.07659272],[1827.6,0.07659272],[1827.7,7.67671943],[1827.8,0.07659272]]]
["bitfinex","ETHUSD",1770335958480,[[1825.9,0.001],[1825.7,1.36933778],[1825.6,27.03054106],[1825.5,5.47835115],[1825.3,5.47835115]],[[1827.2,0.07659272],[1827.4,0.07659272],[1827.6,0.07659272],[1827.7,7.33286039],[1827.8,0.07659272]]]
["bitfinex","ETHUSD",1770335958680,[[1825.9,0.001],[1825.7,1.36933778],[1825.6,27.03054106],[1825.5,5.47835115],[1825.3,5.47835115]],[[1827.2,0.07659272],[1827.4,0.07659272],[1827.6,0.07659272],[1827.7,7.33286039],[1827.8,0.40281926]]]
["bitfinex","ETHUSD",1770335958879,[[1825.9,0.001],[1825.7,1.36933778],[1825.6,27.03054106],[1825.5,5.47835115],[1825.3,5.47835115]],[[1827.4,0.07659272],[1827.6,0.07659272],[1827.7,7.33286039],[1827.8,0.40281926],[1828.1,5.47037323]]]
["bitfinex","ETHUSD",1770335959084,[[1825.9,0.001],[1825.5,0.001],[1825.4,0.001],[1825.3,0.001],[1825.2,21.47659719]],[[1826.8,0.07659272],[1827.0,0.07659272],[1827.2,0.07659272],[1827.3,7.33286039],[1827.4,0.31016302]]]
["bitfinex","ETHUSD",1770335959378,[[1825.5,0.001],[1825.4,0.001],[1825.3,0.001],[1824.7,15.38172855],[1824.5,0.001]],[[1826.8,0.07659272],[1827.0,0.07659272],[1827.2,0.07659272],[1827.4,0.31016302]]]
["bitfinex","ETHUSD",1770335959379,[[1825.5,0.001],[1825.4,0.001],[1825.3,0.001],[1824.7,15.38172855],[1824.5,0.001]],[[1826.2,0.07659272],[1826.4,0.07659272],[1826.6,7.40945311],[1826.7,0.36469737],[1826.8,0.07659272]]]
["bitfinex","ETHUSD",1770335959589,[[1825.5,0.001],[1825.4,0.001],[1825.3,0.001],[1824.8,14.19378377],[1824.7,9.90139296]],[[1826.5,0.07659272],[1826.6,7.33286039],[1826.8,0.07659272],[1827.1,0.2335703],[1828.0,1.44627955]]]
["bitfinex","ETHUSD",1770335959790,[[1825.5,0.001],[1825.4,0.001],[1825.3,0.001],[1825.1,1.36978145],[1824.9,5.47960754]],[[1826.3,0.07659272],[1826.5,0.81753803],[1826.6,7.33286039],[1826.8,0.07659272],[1827.0,0.44129009]]]
["bitfinex","ETHUSD",1770335960010,[[1825.5,0.001],[1825.4,0.001],[1825.3,0.001],[1825.0,5.47943379],[1824.9,1.36986301]],[[1826.3,1.44552212],[1826.4,5.47533307],[1826.5,0.81753803],[1826.6,12.80751862],[1826.8,0.07659272]]]
["bitfinex","ETHUSD",1770335960206,[[1825.5,0.001],[1825.4,0.001],[1825.3,0.001],[1825.0,5.47943379],[1824.9,1.36986301]],[[1826.5,0.81753803],[1826.6,7.33286039],[1826.8,0.07659272],[1826.9,0.36469737],[1827.2,0.07659272]]]
["bitfinex","ETHUSD",1770335960381,[[1825.5,0.001],[1825.4,0.001],[1825.3,0.001],[1825.1,21.47659719],[1825.0,5.55602651]],[[1826.9,1.36848457],[1827.0,5.55020831],[1827.1,7.33286039],[1827.2,5.54948034],[1827.4,0.07659272]]]
["bitfinex","ETHUSD",1770335960578,[[1825.5,0.001],[1825.4,0.001],[1825.3,0.001],[1825.2,0.07659272],[1825.1,21.47659719]],[[1827.0,1.44500437],[1827.1,12.80612345],[1827.2,0.07659272],[1827.3,5.47256929],[1827.4,0.07659272]]]
["bitfinex","ETHUSD",1770335960776,[[1825.5,0.001],[1825.4,0.001],[1825.3,0.001],[1825.0,5.47943379],[1824.8,5.47979219]],[[1826.4,0.07659272],[1826.6,7.40945311],[1826.8,0.07659272],[1827.0,1.44500437],[1827.1,5.47326306]]]
["bitfinex","ETHUSD",1770335961099,[[1825.5,0.001],[1825.4,0.001],[1825.3,0.001],[1825.0,5.47943379],[1824.8,5.47979219]],[[1826.5,0.07659272],[1826.6,7.33286039],[1826.8,0.07659272],[1827.0,1.44500437],[1827.1,5.47326306]]]
["bitfinex","ETHUSD",1770335961601,[[1825.5,0.001],[1825.4,0.001],[1825.3,0.001],[1825.0,19.59662484],[1824.9,1.44645573]],[[1826.6,7.33286039],[1826.8,0.07659272],[1827.0,1.44500437],[1827.1,5.47326306],[1829.6,0.123]]]
["bitfinex","ETHUSD",1770335961813,[[1825.5,7.36040614],[1825.4,14.11819105],[1825.3,0.07759272],[1825.1,0.07659272],[1825.0,19.69902484]],[[1827.3,0.07659272],[1827.6,7.40945311],[1827.7,5.47162595],[1827.8,0.07659272],[1827.9,19.58888219]]]
["bitfinex","ETHUSD",1770335962107,[[1825.8,21.55318991],[1825.6,2.18204612],[1825.5,5.47865118],[1825.4,19.59584223],[1825.3,5.6576439]],[[1827.6,8.77737297],[1827.8,0.07659272],[1828.0,0.07859272],[1828.2,5.54653924],[1828.3,14.11719105]]]
["bitfinex","ETHUSD",1770335962326,[[1825.8,21.55318991],[1825.6,2.18204612],[1825.5,5.47865118],[1825.4,19.59584223],[1825.3,5.6576439]],[[1827.6,7.40945311],[1827.8,0.07659272],[1827.9,5.47097259],[1828.0,0.07859272],[1828.1,5.47044646]]]
["bitfinex","ETHUSD",1770335962508,[[1825.8,21.55318991],[1825.6,2.18204612],[1825.5,5.47865118],[1825.4,19.59584223],[1825.3,5.6576439]],[[1827.6,7.33286039],[1827.8,1.44439941],[1827.9,5.47097259],[1828.0,0.07859272],[1828.1,5.47044646]]]
["bitfinex","ETHUSD",1770335962681,[[1825.9,7.35940614],[1825.8,0.07659272],[1825.6,2.18204612],[1825.5,5.47865118],[1825.4,19.59584223]],[[1827.6,7.33286039],[1827.7,1.36789137],[1827.8,0.07659272],[1828.0,0.07859272],[1828.3,20.05400735]]]
["bitfinex","ETHUSD",1770335962882,[[1826.0,0.73594061],[1825.9,7.35940614],[1825.8,0.07659272],[1825.6,2.18204612],[1825.5,5.47865118]],[[1827.5,0.73328604],[1827.6,7.40945311],[1827.7,1.36789137],[1827.8,5.54778239],[1828.0,5.54908953]]]
["bitfinex","ETHUSD",1770335963116,[[1826.0,0.73594061],[1825.9,7.35940614],[1825.8,0.07659272],[1825.6,2.18204612],[1825.5,5.47865118]],[[1827.8,1.4444068],[1827.9,5.47105594],[1828.0,7.41145311],[1828.1,5.47018062],[1828.5,5.46905161]]]
["bitfinex","ETHUSD",1770335963284,[[1826.0,0.73594061],[1825.9,7.35940614],[1825.8,0.07659272],[1825.6,2.28444612],[1825.5,5.47865118]],[[1827.8,1.4444068],[1827.9,5.47105594],[1828.0,7.41145311],[1828.1,5.47018062],[1828.3,5.46971893]]]
["bitfinex","ETHUSD",1770335963492,[[1826.0,0.73694061],[1825.9,21.47659719],[1825.8,0.07659272],[1825.6,2.28444612],[1825.5,5.47865118]],[[1827.8,1.4444068],[1827.9,5.47105594],[1828.0,7.41145311],[1828.1,5.47018062],[1828.3,5.46971893]]]
["bitfinex","ETHUSD",1770335963696,[[1826.0,0.73694061],[1825.9,21.47659719],[1825.8,0.07659272],[1825.6,2.28444612],[1825.5,5.47865118]],[[1827.3,0.002],[1827.8,1.4444068],[1827.9,5.47105594],[1828.0,12.88195448],[1828.3,5.46971893]]]
["bitfinex","ETHUSD",1770335963895,[[1826.1,1.36903784],[1826.0,6.21309197],[1825.9,26.95380597],[1825.8,5.55345768],[1825.6,2.28444612]],[[1827.3,0.002],[1827.8,1.4444068],[1827.9,5.47105594],[1828.0,12.88195448],[1828.1,5.4710581]]]
["bitfinex","ETHUSD",1770335964097,[[1826.1,1.36903784],[1826.0,6.21309197],[1825.9,26.95380597],[1825.8,5.55345768],[1825.7,5.47618031]],[[1827.3,0.002],[1827.8,1.4444068],[1827.9,5.47105594],[1828.0,12.88195448],[1828.5,11.2451719]]]
["bitfinex","ETHUSD",1770335964303,[[1826.1,1.36903784],[1826.0,6.21309197],[1825.9,26.95380597],[1825.8,5.55345768],[1825.7,5.47618031]],[[1827.3,0.002],[1827.4,0.002],[1827.8,1.4444068],[1827.9,5.47105594],[1828.0,12.88195448]]]
["bitfinex","ETHUSD",1770335964501,[[1826.1,1.36903784],[1826.0,6.21309197],[1825.9,12.83661492],[1825.8,5.47615136],[1825.7,5.47618031]],[[1827.3,0.002],[1827.4,0.002],[1827.6,0.07659272],[1827.8,1.4444068],[1827.9,5.47105594]]]
["bitfinex","ETHUSD",1770335964713,[[1826.0,0.73694061],[1825.9,12.83691516],[1825.6,14.85323166],[1825.4,0.001],[1825.2,1.64356422]],[[1827.3,0.002],[1827.4,0.07859272],[1827.6,0.07659272],[1827.8,1.4444068],[1827.9,5.47105594]]]
["bitfinex","ETHUSD",1770335964914,[[1826.0,2.1060352],[1825.9,12.83691516],[1825.8,5.47645125],[1825.7,5.47648319],[1825.6,20.3307532]],[[1827.3,0.002],[1827.4,0.002],[1827.6,0.07659272],[1827.8,1.4444068],[1827.9,5.47105594]]]
["bitfinex","ETHUSD",1770335965224,[[1826.0,2.1060352],[1825.9,12.83691516],[1825.8,5.47645125],[1825.7,5.55307591],[1825.6,20.3307532]],[[1827.3,0.002],[1827.4,0.002],[1827.6,0.07659272],[1827.8,1.4444068],[1827.9,5.47105594]]]
["bitfinex","ETHUSD",1770335965429,[[1826.0,0.73694061],[1825.9,0.001],[1825.6,8.09544675],[1825.5,14.11819105],[1825.4,0.001]],[[1827.3,0.002],[1827.4,7.33486039],[1827.5,0.07659272],[1827.8,1.4444068],[1827.9,5.47105594]]]
["bitfinex","ETHUSD",1770335965721,[[1826.0,1.3700977],[1825.9,5.47745125],[1825.8,5.47645125],[1825.7,5.47645125],[1825.6,13.64852284]],[[1827.3,0.002],[1827.4,0.002],[1827.5,0.07659272],[1827.8,8.77726719],[1827.9,5.47105594]]]
["bitfinex","ETHUSD",1770335965925,[[1826.0,0.001],[1825.9,0.001],[1825.7,1.36933778],[1825.6,13.64852284],[1825.5,19.6979422]],[[1827.3,0.002],[1827.4,1.37006391],[1827.5,5.54878182],[1827.8,7.40945311],[1827.9,5.47105594]]]
["bitfinex","ETHUSD",1770335966125,[[1826.0,0.001],[1825.9,0.001],[1825.7,1.36933778],[1825.6,13.64852284],[1825.5,19.6979422]],[[1827.2,0.07659272],[1827.3,0.002],[1827.4,1.37006391],[1827.5,5.54878182],[1827.6,5.47166671]]]
["bitfinex","ETHUSD",1770335966325,[[1826.0,0.001],[1825.9,0.001],[1825.7,1.36933778],[1825.6,13.57193012],[1825.5,19.6979422]],[[1827.1,0.07659272],[1827.3,0.07859272],[1827.4,1.37006391],[1827.5,5.54878182],[1827.6,5.47166671]]]
["bitfinex","ETHUSD",1770335966509,[[1826.1,7.35940614],[1826.0,0.001],[1825.9,0.001],[1825.7,1.4459305],[1825.6,6.21252398]],[[1827.4,0.002],[1828.0,0.002],[1828.4,7.40945311],[1832.5,1.08381018],[1842.5,0.002]]]
["bitfinex","ETHUSD",1770335966820,[[1828.2,0.07659272],[1828.0,0.07659272],[1827.5,0.71428022],[1827.3,7.43599886],[1827.2,0.07659272]],[[1828.9,0.002],[1829.2,0.002],[1829.8,7.33286039],[1829.9,0.07659272],[1830.0,1.63934881]]]
["bitfinex","ETHUSD",1770335967034,[[1827.8,0.07659272],[1827.6,0.07659272],[1827.3,7.43599886],[1827.1,0.07659272],[1826.9,0.17899272]],[[1828.9,1.36895157],[1829.0,5.47963392],[1829.2,0.002],[1829.4,8.97274984],[1829.6,1.63970404]]]
["bitfinex","ETHUSD",1770335967194,[[1827.3,0.07659272],[1827.1,0.07659272],[1826.9,0.07659272],[1826.8,7.35940614],[1826.1,0.2335703]],[[1828.9,8.70181196],[1829.0,5.47963392],[1829.1,5.46976751],[1829.2,5.46976751],[1829.3,5.54436023]]]
["bitfinex","ETHUSD",1770335967396,[[1827.3,0.07659272],[1827.1,0.07659272],[1826.9,0.07659272],[1826.8,7.35940614],[1826.6,14.11719105]],[[1828.9,8.70181196],[1829.0,5.47963392],[1829.1,5.46976751],[1829.2,5.46976751],[1829.3,5.54436023]]]
["bitfinex","ETHUSD",1770335967733,[[1826.9,0.07659272],[1826.6,14.11719105],[1826.3,7.43599886],[1826.2,0.73594061],[1806.4,6.31]],[[1828.8,0.1024],[1828.9,1.36895157],[1829.0,5.47963392],[1829.1,19.66355128],[1829.2,5.46976751]]]
["bitfinex","ETHUSD",1770335967894,[[1826.9,0.07659272],[1826.3,7.43599886],[1826.2,14.85313166],[1826.1,0.1024],[1825.6,6.44609428]],[[1828.7,7.40945311],[1828.8,0.1024],[1828.9,1.44554429],[1829.0,5.47963392],[1829.1,19.66355128]]]
["bitfinex","ETHUSD",1770335968094,[[1826.4,0.07659272],[1826.3,1.36888688],[1826.2,0.73594061],[1825.8,27.65570262],[1825.7,0.07659272]],[[1828.2,7.33286039],[1828.3,0.07659272],[1828.4,0.1024],[1828.5,1.44383362],[1828.6,6.20990894]]]
["bitfinex","ETHUSD",1770335968323,[[1826.4,0.07659272],[1826.3,1.36888688],[1826.1,5.47594226],[1825.8,33.13269802],[1825.7,0.17899272]],[[1828.3,0.07659272],[1828.4,0.1024],[1828.5,1.44383362],[1828.6,6.20990894]]]
["bitfinex","ETHUSD",1770335968324,[[1826.4,0.07659272],[1826.3,1.36888688],[1826.1,5.47594226],[1825.8,33.13269802],[1825.7,0.17899272]],[[1828.0,7.33286039],[1828.1,0.07659272],[1828.3,0.07659272],[1828.4,0.3359703],[1828.5,1.44383362]]]
["bitfinex","ETHUSD",1770335968526,[[1826.2,1.44550864],[1826.1,5.47594226],[1825.8,33.13269802],[1825.7,0.17899272],[1825.1,5.71222317]],[[1828.0,7.33286039],[1828.1,0.07659272],[1828.3,0.07659272],[1828.4,0.3359703],[1828.5,1.44383362]]]
["bitfinex","ETHUSD",1770335968698,[[1826.4,0.07659272],[1826.3,1.36887854],[1826.2,0.07659272],[1826.1,5.47594226],[1825.8,33.13269802]],[[1828.0,7.33286039],[1828.1,0.07659272],[1828.3,0.07659272],[1828.4,0.3359703],[1828.5,1.44383362]]]
["bitfinex","ETHUSD",1770335968899,[[1826.2,1.44554049],[1826.0,5.47743414],[1825.9,0.07759272],[1825.8,27.65570262],[1825.7,5.65628962]],[[1828.0,7.33286039],[1828.3,0.07659272],[1828.4,0.3359703],[1828.5,1.44383362],[1828.7,25.43861166]]]
["bitfinex","ETHUSD",1770335969111,[[1826.2,1.44550287],[1826.0,0.001],[1825.9,0.07759272],[1825.8,27.65570262],[1825.7,0.17899272]],[[1827.9,0.73328604],[1828.0,7.33286039],[1828.3,0.07659272],[1828.4,0.3359703],[1828.5,1.44383362]]]
["bitfinex","ETHUSD",1770335969419,[[1826.2,1.44550287],[1826.0,5.47742581],[1825.9,0.07759272],[1825.8,27.65570262],[1825.7,5.65609435]],[[1827.9,0.73328604],[1828.0,7.33286039],[1828.3,0.07659272],[1828.4,0.3359703],[1828.5,1.44383362]]]
["bitfinex","ETHUSD",1770335969820,[[1826.0,0.001],[1825.9,0.001],[1825.8,27.65570262],[1825.7,5.47731609],[1825.5,0.001]],[[1827.8,7.56643069],[1827.9,0.73328604],[1828.1,0.41256302],[1828.3,0.07659272],[1828.4,0.3359703]]]
["bitfinex","ETHUSD",1770335970021,[[1826.0,0.001],[1825.9,1.44676997],[1825.8,13.53851157],[1825.7,5.55370617],[1825.5,14.19478377]],[[1827.6,7.33286039],[1827.7,1.36783936],[1827.8,5.54795016],[1827.9,6.20460473],[1828.0,5.7041066]]]
["bitfinex","ETHUSD",1770335970190,[[1826.0,0.001],[1825.9,1.44676997],[1825.8,12.83645448],[1825.7,0.07659272],[1825.5,14.19478377]],[[1827.6,7.33286039],[1827.7,1.36783936],[1827.8,5.54795016],[1827.9,6.20460473],[1828.0,5.7041066]]]
["bitfinex","ETHUSD",1770335970392,[[1826.1,0.07659272],[1826.0,0.001],[1825.9,1.44676997],[1825.8,12.83645448],[1825.7,5.55334391]],[[1827.6,7.33286039],[1827.8,0.07659272],[1827.9,0.73328604],[1828.0,0.2335703],[1828.1,0.17899272]]]
["bitfinex","ETHUSD",1770335970710,[[1826.7,0.07659272],[1826.5,0.07659272],[1826.3,14.19378377],[1826.2,7.35940614],[1826.1,0.07659272]],[[1827.9,0.73328604],[1828.1,7.33286039],[1828.4,0.1024],[1828.5,0.07659272],[1828.6,0.74094531]]]
["bitfinex","ETHUSD",1770335970893,[[1826.9,0.07659272],[1826.7,14.19378377],[1826.5,0.07659272],[1826.3,14.19378377],[1826.2,7.35940614]],[[1828.5,1.3672409],[1828.6,13.54276933],[1828.9,0.07859272],[1829.0,1.64224169],[1829.3,5.47669292]]]
["bitfinex","ETHUSD",1770335971093,[[1826.9,0.07659272],[1826.7,0.07659272],[1826.5,0.07659272],[1826.3,14.19378377],[1826.2,7.35940614]],[[1828.5,1.3672409],[1828.6,13.54276933],[1828.7,5.46896363],[1828.9,0.07859272],[1829.0,1.87581199]]]
["bitfinex","ETHUSD",1770335971288,[[1826.9,0.07659272],[1826.7,0.07659272],[1826.5,0.07659272],[1826.3,14.19378377],[1826.2,7.35940614]],[[1828.5,1.3672409],[1828.6,13.54276933],[1828.7,5.46896363],[1828.8,5.46896363],[1828.9,0.07859272]]]
["bitfinex","ETHUSD",1770335971496,[[1826.3,21.55318991],[1825.7,5.55334391],[1825.3,1.87809752],[1803.3,6.31],[1645.5,1.8822314]],[[1828.4,7.40945311],[1828.5,1.3672409],[1828.6,6.28650166],[1828.7,5.46896363],[1828.8,5.46896363]]]
["bitfinex","ETHUSD",1770335971719,[[1826.4,2.15531899],[1825.9,15.56396102],[1825.8,12.83645448],[1825.7,5.55334391],[1825.6,0.73604061]],[[1827.7,7.33286039],[1827.8,0.07659272],[1828.0,0.07659272],[1828.1,0.3359703],[1828.2,0.07659272]]]
["bitfinex","ETHUSD",1770335971919,[[1825.9,1.44676106],[1825.8,12.8362372],[1825.7,5.55334391],[1825.6,0.73604061],[1825.5,17.66045882]],[[1827.7,7.33286039],[1827.8,0.07659272],[1828.0,0.07659272],[1828.1,0.3359703],[1828.2,0.07659272]]]
["bitfinex","ETHUSD",1770335972122,[[1825.9,0.001],[1825.8,8.72866848],[1825.7,5.55376134],[1825.6,6.21309176],[1825.5,23.13831052]],[[1827.5,1.36798905],[1827.6,12.88140933],[1827.8,0.07659272],[1827.9,0.1024],[1828.0,5.54726505]]]
["bitfinex","ETHUSD",1770335972421,[[1825.9,0.001],[1825.6,0.73604061],[1825.5,3.46667505],[1825.3,7.36040614],[1825.2,0.07659272]],[[1827.2,0.07659272],[1827.4,0.07659272],[1827.5,1.60155935],[1827.6,5.65094894],[1827.7,5.47195622]]]
["bitfinex","ETHUSD",1770335972622,[[1825.9,0.001],[1825.5,4.83611236],[1825.4,5.47924366],[1825.3,7.36040614],[1825.2,0.07659272]],[[1827.2,7.40945311],[1827.4,0.07659272],[1827.5,1.60155935],[1827.6,5.65094894],[1827.7,5.47195622]]]
["bitfinex","ETHUSD",1770335972927,[[1825.9,0.001],[1825.5,3.46667505],[1825.4,5.55583638],[1825.3,7.36040614],[1825.2,0.07659272]],[[1827.2,7.40945311],[1827.4,0.07659272],[1827.5,1.60155935],[1827.6,5.65094894],[1827.7,5.47195622]]]
["bitfinex","ETHUSD",1770335973223,[[1825.9,0.001],[1825.5,4.8361026],[1825.4,5.47922184],[1825.3,0.001],[1825.2,0.07659272]],[[1827.2,7.40945311],[1827.4,0.07659272],[1827.5,1.60155935],[1827.6,5.65094894],[1827.7,5.47195622]]]
["bitfinex","ETHUSD",1770335973825,[[1825.9,0.001],[1825.6,1.36941032],[1825.5,3.54326777],[1825.4,5.47922184],[1825.3,0.001]],[[1827.2,7.40945311],[1827.4,0.07659272],[1827.5,1.60155935],[1827.6,5.65094894],[1827.7,5.47195622]]]
["bitfinex","ETHUSD",1770335974224,[[1825.9,0.001],[1825.6,1.36941032],[1825.5,9.02119841],[1825.4,0.001],[1825.3,5.47953807]],[[1827.1,1.36828854],[1827.2,12.80601456],[1827.3,5.47267386],[1827.4,0.07659272],[1827.5,0.2335703]]]
["bitfinex","ETHUSD",1770335974421,[[1825.9,0.001],[1825.6,1.36941032],[1825.5,9.02119841],[1825.4,0.001],[1825.3,5.47953807]],[[1827.1,2.78571885],[1827.2,12.80601456],[1827.3,5.47267386],[1827.4,0.07659272],[1827.5,0.2335703]]]
["bitfinex","ETHUSD",1770335974618,[[1825.9,0.001],[1825.5,3.46667505],[1825.4,0.001],[1825.3,1.37059256],[1825.0,0.07659272]],[[1827.0,7.33286039],[1827.1,2.78571885],[1827.2,5.54974689],[1827.3,5.47267386],[1827.4,5.54974689]]]
["bitfinex","ETHUSD",1770335974818,[[1826.1,0.07659272],[1825.9,0.001],[1825.8,0.07659272],[1825.6,0.07659272],[1825.5,18.95335046]],[[1827.5,7.33286039],[1828.3,16.49905635],[1828.5,1.64073342],[1828.6,0.81753803],[1828.7,1.64056183]]]
["bitfinex","ETHUSD",1770335975021,[[1826.3,0.07659272],[1826.1,0.07659272],[1825.9,14.11819105],[1825.8,0.07659272],[1825.7,7.402854]],[[1827.9,5.47086595],[1828.0,7.05091644],[1828.2,5.54660469],[1828.3,0.74094531],[1828.5,1.64073342]]]
["bitfinex","ETHUSD",1770335975227,[[1826.3,0.07659272],[1826.1,0.07659272],[1825.9,14.11819105],[1825.8,0.07659272],[1825.7,7.402854]],[[1827.8,1.91490904],[1827.9,5.47086595],[1828.0,12.44538182],[1828.1,5.4710581],[1828.2,0.07659272]]]
["bitfinex","ETHUSD",1770335975415,[[1826.1,0.07659272],[1825.9,14.11819105],[1825.8,0.07659272],[1825.7,7.402854],[1825.1,5.47795124]],[[1827.8,1.91490904],[1827.9,5.47086595],[1828.0,12.52197454],[1828.1,5.4710581],[1828.2,0.07659272]]]
["bitfinex","ETHUSD",1770335975615,[[1826.1,0.07659272],[1825.9,14.11819105],[1825.8,0.07659272],[1825.7,7.402854],[1825.1,5.47795124]],[[1827.8,1.91490904],[1827.9,5.47086595],[1828.0,6.97432372],[1828.1,5.47018034],[1828.2,0.07659272]]]
["bitfinex","ETHUSD",1770335975914,[[1826.2,0.07659272],[1826.0,0.07759272],[1825.9,14.11819105],[1825.8,0.07659272],[1825.7,7.402854]],[[1827.8,1.91490904],[1828.0,6.97432372],[1828.2,5.5465504],[1828.6,2.45840641],[1828.7,19.58569931]]]
["bitfinex","ETHUSD",1770335976239,[[1826.6,0.07659272],[1826.5,1.36873802],[1826.4,5.55154481],[1826.3,19.59268044],[1826.2,0.07659272]],[[1828.0,6.97432372],[1828.1,5.47023515],[1828.3,0.74094531],[1828.4,0.07659272],[1828.6,0.81753803]]]
["bitfinex","ETHUSD",1770335976537,[[1826.5,1.36873802],[1826.4,5.47495209],[1826.3,14.11719105],[1826.2,5.55241355],[1825.9,14.11819105]],[[1827.4,0.002],[1828.0,8.34199534],[1828.1,5.47023515],[1828.2,5.47045951],[1828.3,0.74094531]]]
["bitfinex","ETHUSD",1770335976720,[[1826.2,5.47565934],[1825.9,14.11819105],[1825.8,0.07659272],[1825.6,5.55422196],[1825.0,1.72040246]],[[1827.4,0.002],[1827.9,0.07659272],[1828.0,8.34199534],[1828.1,5.54682787],[1828.2,5.47045951]]]
["bitfinex","ETHUSD",1770335977029,[[1826.4,1.36879785],[1826.3,5.47551813],[1825.9,14.11819105],[1825.8,0.07659272],[1825.6,5.55422196]],[[1827.4,0.002],[1827.5,0.002],[1827.9,0.07659272],[1828.0,8.34199534],[1828.1,5.54682787]]]
["bitfinex","ETHUSD",1770335977346,[[1826.4,1.36879785],[1826.3,5.47551813],[1826.1,12.87898239],[1826.0,0.07759272],[1825.9,19.59434944]],[[1827.4,0.002],[1827.5,0.002],[1827.9,0.07659272],[1828.0,8.34199534],[1828.1,5.54682787]]]
["bitfinex","ETHUSD",1770335977516,[[1826.2,5.47573637],[1826.1,7.402854],[1826.0,0.07759272],[1825.9,14.11819105],[1824.5,5.777]],[[1827.4,0.002],[1827.5,0.002],[1827.9,0.07659272],[1828.0,8.34199534],[1828.1,5.54682787]]]
["bitfinex","ETHUSD",1770335977834,[[1826.3,0.54757364],[1826.0,0.001],[1825.9,14.11819105],[1825.7,7.402854],[1825.6,0.07659272]],[[1827.4,0.002],[1827.5,0.002],[1827.6,6.97432372],[1827.7,0.07659272],[1827.9,0.07659272]]]
["bitfinex","ETHUSD",1770335978039,[[1826.0,1.37005972],[1825.9,0.001],[1825.8,0.07659272],[1825.7,12.88019759],[1825.6,0.07659272]],[[1827.4,0.002],[1827.5,0.002],[1827.6,6.97432372],[1827.7,0.07659272],[1827.9,0.07659272]]]
["bitfinex","ETHUSD",1770335978261,[[1826.0,0.001],[1825.9,5.47762054],[1825.8,1.44578051],[1825.7,12.88019759],[1825.6,0.07659272]],[[1827.4,0.002],[1827.5,1.36998905],[1827.6,12.44627994],[1827.7,0.07659272],[1827.9,5.54751129]]]
["bitfinex","ETHUSD",1770335978400,[[1826.0,0.001],[1825.9,1.37018779],[1825.8,5.55356838],[1825.7,7.402854],[1825.6,0.07659272]],[[1827.4,0.002],[1827.5,1.36998905],[1827.6,12.44627994],[1827.7,0.07659272],[1827.9,5.54751129]]]
["bitfinex","ETHUSD",1770335978401,[[1826.0,0.001],[1825.9,1.37018779],[1825.8,5.55356838],[1825.7,7.402854],[1825.6,5.5542179]],[[1827.4,0.002],[1827.5,1.36998905],[1827.6,12.44627994],[1827.7,5.54854894],[1827.8,5.47195622]]]
["bitfinex","ETHUSD",1770335978607,[[1826.0,0.07759272],[1825.9,14.11819105],[1825.8,1.4457965],[1825.7,12.88000536],[1825.6,5.55364387]],[[1827.4,0.002],[1827.5,1.36998905],[1827.6,12.44627994],[1827.8,0.07659272],[1827.9,5.47195622]]]
["bitfinex","ETHUSD",1770335978806,[[1826.4,0.07659272],[1826.2,0.07659272],[1826.0,0.07759272],[1825.9,14.11819105],[1825.8,1.4457965]],[[1827.4,0.002],[1827.5,0.002],[1828.1,6.97432372],[1828.5,5.54573976],[1828.6,2.38155982]]]
["bitfinex","ETHUSD",1770335979042,[[1826.2,0.07659272],[1826.0,0.07759272],[1825.9,14.11819105],[1825.8,1.4457965],[1819.2,104.85883879]],[[1827.4,0.002],[1827.5,0.002],[1827.6,1.36791579],[1827.7,5.47146908],[1827.9,5.47076058]]]
["bitfinex","ETHUSD",1770335979205,[[1826.2,0.07659272],[1826.0,0.07759272],[1825.9,14.11819105],[1825.8,1.4457965],[1819.2,104.85883879]],[[1827.4,0.002],[1827.5,0.002],[1828.5,5.54589492],[1829.2,1.64212136],[1848.7,94.77772665]]]
["bitfinex","ETHUSD",1770335979406,[[1826.2,0.07659272],[1826.1,7.402854],[1826.0,0.07759272],[1825.9,14.11819105],[1825.8,1.4457965]],[[1827.4,0.002],[1827.5,0.002],[1827.8,5.47121864],[1828.0,5.4704634],[1828.2,0.07659272]]]
["bitfinex","ETHUSD",1770335979615,[[1826.2,0.82453739],[1826.1,7.402854],[1826.0,0.07759272],[1825.9,14.11819105],[1825.8,1.4457965]],[[1827.4,0.002],[1827.5,0.002],[1827.7,1.36788819],[1827.8,5.47121864],[1828.0,5.54705612]]]
["bitfinex","ETHUSD",1770335979817,[[1826.2,0.82453739],[1826.1,7.402854],[1826.0,0.07759272],[1825.9,14.11819105],[1825.8,1.4457965]],[[1827.4,0.002],[1827.5,0.002],[1827.8,1.36780484],[1827.9,5.47078607],[1828.0,0.07659272]]]
["bitfinex","ETHUSD",1770335980049,[[1826.8,0.07659272],[1826.7,14.11719105],[1826.6,0.07659272],[1826.4,7.47944672],[1826.3,14.11719105]],[[1827.4,0.002],[1827.5,0.002],[1828.6,7.71526903],[1828.8,0.07659272],[1829.0,6.40517025]]]
["bitfinex","ETHUSD",1770335980207,[[1827.1,1.36828854],[1827.0,5.54974689],[1826.9,5.47372572],[1826.8,0.07659272],[1826.7,14.11719105]],[[1827.5,0.002],[1828.3,0.002],[1828.5,5.46899092],[1828.6,8.34156462],[1828.7,5.46837907]]]
["bitfinex","ETHUSD",1770335980402,[[1827.1,1.36828854],[1827.0,5.47315417],[1826.8,5.55062069],[1826.7,14.11719105],[1826.6,0.07659272]],[[1827.5,0.002],[1828.3,0.002],[1828.5,5.46899092],[1828.6,8.34156462],[1828.7,5.46837907]]]
["bitfinex","ETHUSD",1770335980607,[[1826.7,1.36853876],[1826.6,5.47448289],[1826.5,0.07659272],[1826.4,12.87809165],[1826.3,14.11719105]],[[1827.5,0.002],[1828.2,6.97432372],[1828.3,0.002],[1828.4,0.07659272],[1828.5,5.46899092]]]
["bitfinex","ETHUSD",1770335980806,[[1826.6,1.36862843],[1826.5,5.55151921],[1826.4,7.402854],[1826.3,19.59272444],[1826.0,0.17999272]],[[1827.5,0.002],[1828.2,6.97432372],[1828.3,0.002],[1828.4,0.07659272],[1828.5,5.46899092]]]
["bitfinex","ETHUSD",1770335981040,[[1826.4,7.47944672],[1826.3,14.11719105],[1826.2,6.2998254],[1826.0,1.82290834],[1825.7,1.6429356]],[[1827.5,0.002],[1828.2,6.97432372],[1828.3,0.002],[1828.4,0.07659272],[1828.5,5.46899092]]]
["bitfinex","ETHUSD",1770335981355,[[1826.7,1.36855477],[1826.6,5.47449201],[1826.5,0.74794467],[1826.4,12.95449397],[1826.3,14.11719105]],[[1827.5,0.002],[1828.2,6.97432372],[1828.3,0.002],[1828.4,0.07659272],[1828.5,5.46899092]]]
["bitfinex","ETHUSD",1770335981629,[[1826.6,1.36861441],[1826.5,0.74794467],[1826.4,7.402854],[1826.3,14.11719105],[1826.0,0.07759272]],[[1827.5,0.002],[1828.1,0.07659272],[1828.2,6.97432372],[1828.3,0.002],[1828.4,0.07659272]]]
["bitfinex","ETHUSD",1770335981853,[[1826.5,6.22288359],[1826.4,7.47944672],[1826.3,14.11719105],[1826.2,6.3003709],[1826.0,1.72051129]],[[1827.5,0.002],[1828.2,6.97432372],[1828.3,0.002],[1828.4,0.07659272],[1829.1,15.75944191]]]
["bitfinex","ETHUSD",1770335982144,[[1827.0,1.44494483],[1826.9,5.47345374],[1826.8,5.55004646],[1826.7,5.47408728],[1826.6,5.55004646]],[[1828.3,0.002],[1828.6,1.36718613],[1828.7,12.44287649],[1828.9,5.46979471],[1829.0,0.18099272]]]
["bitfinex","ETHUSD",1770335982306,[[1827.0,1.44494483],[1826.9,5.47345374],[1826.8,5.55004646],[1826.7,5.47345374],[1826.6,5.55004646]],[[1828.3,0.002],[1828.6,1.36718613],[1828.7,12.44287649],[1828.8,5.54525727],[1828.9,0.002]]]
["bitfinex","ETHUSD",1770335982641,[[1827.0,15.56213588],[1826.9,5.47345374],[1826.8,5.55004646],[1826.7,12.87630774],[1826.6,5.55004646]],[[1828.3,0.002],[1828.7,6.97432372],[1828.9,0.002],[1829.0,0.002],[1829.2,0.07859272]]]
["bitfinex","ETHUSD",1770335982820,[[1827.2,0.07659272],[1827.1,1.55621359],[1827.0,15.56213588],[1826.9,5.47345374],[1826.8,5.55004646]],[[1828.3,0.002],[1828.7,8.34143047],[1828.8,5.46808104],[1828.9,0.002],[1829.0,0.002]]]
["bitfinex","ETHUSD",1770335983021,[[1827.1,1.55621359],[1827.0,15.56213588],[1826.9,5.47345374],[1826.8,5.55004646],[1644.5,0.27385171]],[[1828.3,0.002],[1828.7,8.34143047],[1828.8,5.46808104],[1828.9,5.4703655],[1829.0,5.54625231]]]
["bitfinex","ETHUSD",1770335983227,[[1827.1,1.55621359],[1827.0,15.56213588],[1826.9,5.47345374],[1826.8,5.55004646],[1807.3,6.31]],[[1828.3,0.002],[1828.7,8.34143047],[1828.8,5.46808104],[1828.9,5.4703655],[1829.0,5.54625231]]]
["bitfinex","ETHUSD",1770335983412,[[1827.1,1.55621359],[1827.0,15.56213588],[1826.9,5.47345374],[1826.8,5.55004646],[1807.3,6.31]],[[1828.3,0.002],[1828.7,8.34143047],[1828.8,5.54467376],[1828.9,5.4703655],[1829.0,5.54625231]]]
["bitfinex","ETHUSD",1770335984126,[[1827.1,1.55621359],[1827.0,15.56213588],[1826.9,5.47345374],[1826.8,5.55004646],[1826.5,0.74794467]],[[1828.3,0.002],[1828.7,8.34143047],[1828.8,5.54467376],[1828.9,5.4703655],[1829.0,5.54625231]]]
["bitfinex","ETHUSD",1770335984433,[[1827.4,0.07659272],[1827.2,1.44480638],[1827.1,7.02906823],[1827.0,19.66663841],[1826.9,5.47345374]],[[1828.3,0.002],[1828.8,1.36707288],[1828.9,5.46992183],[1829.0,0.002],[1829.1,12.44356066]]]
["bitfinex","ETHUSD",1770335984620,[[1827.6,0.07659272],[1827.4,0.07659272],[1827.2,1.44480638],[1827.1,7.02906823],[1827.0,27.06949241]],[[1828.3,0.002],[1828.9,1.36899716],[1829.0,5.46958454],[1829.1,6.97632372],[1829.2,5.46887734]]]
["bitfinex","ETHUSD",1770335984814,[[1827.6,0.07659272],[1827.4,14.19378377],[1827.2,1.44480638],[1827.1,7.02906823],[1827.0,27.06949241]],[[1828.3,0.002],[1828.8,1.36701802],[1828.9,0.002],[1829.0,0.002],[1829.1,6.97632372]]]
["bitfinex","ETHUSD",1770335985120,[[1827.1,1.55621359],[1826.8,0.07659272],[1826.5,8.15079867],[1826.4,0.07659272],[1826.2,0.07659272]],[[1828.3,0.002],[1828.7,7.05091644],[1828.9,0.07859272],[1829.0,0.002],[1829.1,0.07859272]]]
["bitfinex","ETHUSD",1770335985420,[[1826.8,0.07659272],[1826.6,0.07659272],[1826.5,8.15079867],[1826.4,0.07659272],[1826.2,0.07659272]],[[1828.3,0.002],[1828.7,6.97432372],[1828.9,0.07859272],[1829.0,0.002],[1829.1,0.07859272]]]
["bitfinex","ETHUSD",1770335985734,[[1827.2,0.07659272],[1827.0,0.07659272],[1826.8,7.47944672],[1826.6,0.07659272],[1826.5,0.74794467]],[[1828.3,0.002],[1828.7,6.97432372],[1828.9,0.002],[1829.0,0.002],[1829.1,0.07859272]]]
["bitfinex","ETHUSD",1770335986108,[[1827.4,0.07659272],[1827.2,0.07659272],[1827.0,0.07659272],[1826.8,7.47944672],[1826.6,0.07659272]],[[1828.3,0.002],[1828.9,0.002],[1829.0,0.002],[1829.1,0.07859272],[1829.2,6.97632372]]]
["bitfinex","ETHUSD",1770335986322,[[1827.4,0.07659272],[1827.2,0.07659272],[1827.1,7.402854],[1827.0,0.07659272],[1826.8,0.07659272]],[[1828.3,0.002],[1828.9,0.002],[1829.0,0.002],[1829.1,0.002],[1829.2,6.97632372]]]
["bitfinex","ETHUSD",1770335987112,[[1827.6,0.07659272],[1827.4,7.47944672],[1827.2,0.07659272],[1827.0,0.07659272],[1826.8,0.07659272]],[[1828.9,0.002],[1829.0,0.002],[1829.1,0.002],[1829.2,6.97632372],[1829.8,0.07659272]]]
["bitfinex","ETHUSD",1770335987312,[[1827.6,0.07659272],[1827.4,7.47944672],[1827.2,0.07659272],[1827.0,0.07659272],[1826.8,0.07659272]],[[1828.9,0.002],[1829.0,0.002],[1829.1,0.002],[1829.2,6.97632372],[1829.6,0.07659272]]]
["bitfinex","ETHUSD",1770335987514,[[1827.4,7.47944672],[1827.2,0.07659272],[1827.0,0.07659272],[1826.8,0.07659272],[1614.0,2.0]],[[1828.9,0.002],[1829.0,0.002],[1829.1,0.002],[1829.2,6.97632372],[1829.6,0.07659272]]]
["bitfinex","ETHUSD",1770335987828,[[1827.6,0.07659272],[1827.5,8.15079867],[1827.4,0.07659272],[1827.2,0.07659272],[1827.0,0.07659272]],[[1828.9,0.002],[1829.0,0.002],[1829.1,0.002],[1829.2,6.97632372],[1829.6,0.07659272]]]
["bitfinex","ETHUSD",1770335988420,[[1827.5,8.15079867],[1827.4,0.07659272],[1827.2,0.07659272],[1827.0,0.07659272],[1825.8,1.15353725]],[[1828.9,0.002],[1829.0,0.002],[1829.1,0.002],[1829.2,6.97632372],[1829.4,0.07659272]]]
["bitfinex","ETHUSD",1770335988817,[[1827.5,8.15079867],[1827.4,0.07659272],[1827.2,0.07659272],[1827.0,0.07659272],[1826.4,0.07759272]],[[1828.9,0.002],[1829.0,0.002],[1829.1,0.002],[1829.2,6.97632372],[1829.4,0.07659272]]]
["bitfinex","ETHUSD",1770335989034,[[1827.5,0.74794467],[1827.4,0.07659272],[1827.2,0.07659272],[1827.1,7.402854],[1827.0,0.07659272]],[[1828.9,0.002],[1829.0,0.002],[1829.1,0.002],[1829.2,6.97632372],[1829.4,0.07659272]]]
["bitfinex","ETHUSD",1770335989230,[[1827.2,0.07659272],[1827.1,7.402854],[1827.0,0.07659272],[1819.9,0.85819685],[1814.5,0.19613706]],[[1828.2,0.002],[1828.9,0.002],[1829.0,0.002],[1829.1,0.002],[1829.2,6.97632372]]]
["bitfinex","ETHUSD",1770335989448,[[1827.2,0.07659272],[1827.1,7.402854],[1827.0,0.07659272],[1826.3,0.001],[1819.9,0.85819685]],[[1828.9,0.002],[1829.0,0.002],[1829.1,0.07859272],[1829.2,6.97632372],[1864.8,1.99]]]
["bitfinex","ETHUSD",1770335989646,[[1827.4,0.07659272],[1827.2,0.07659272],[1827.1,7.402854],[1827.0,0.07659272],[1826.3,0.001]],[[1828.3,0.002],[1828.9,0.002],[1829.0,0.002],[1829.1,0.002],[1829.2,6.97632372]]]
["bitfinex","ETHUSD",1770335989947,[[1827.6,0.07659272],[1827.4,0.07659272],[1827.2,0.07659272],[1827.1,7.402854],[1827.0,0.07659272]],[[1828.9,0.002],[1829.0,0.002],[1829.1,0.002],[1829.2,6.97632372],[1843.8,24.48267628]]]
["bitfinex","ETHUSD",1770335990251,[[1827.6,0.07659272],[1827.4,0.07659272],[1827.2,0.07659272],[1827.1,7.402854],[1827.0,0.07659272]],[[1828.9,0.002],[1829.0,0.002],[1829.1,0.002],[1829.2,6.97632372],[1830.2,0.85820567]]]
["bitfinex","ETHUSD",1770335990744,[[1828.0,0.07659272],[1827.8,0.07659272],[1827.6,7.47944672],[1827.4,0.07659272],[1827.2,0.07659272]],[[1828.9,0.002],[1829.0,0.002],[1829.1,0.002],[1829.2,0.002],[1829.6,6.97432372]]]
["bitfinex","ETHUSD",1770335990925,[[1827.8,0.07659272],[1827.6,7.47944672],[1827.4,0.07659272],[1827.2,0.07659272],[1824.3,0.28819153]],[[1828.9,0.002],[1829.0,0.002],[1829.1,0.002],[1829.2,0.002],[1829.6,6.97432372]]]
["bitfinex","ETHUSD",1770335991541,[[1828.0,7.47944672],[1827.8,0.07659272],[1827.6,0.07659272],[1827.4,0.07659272],[1827.2,0.07659272]],[[1828.9,0.002],[1829.0,0.002],[1829.1,0.002],[1829.2,0.002],[1829.6,6.97432372]]]
["bitfinex","ETHUSD",1770335991848,[[1827.2,0.07659272],[1827.1,7.402854],[1821.4,30.49757414],[1819.7,26.82499279],[1621.0,0.01060004]],[[1828.9,0.002],[1829.0,6.97632372],[1829.1,0.002],[1829.2,0.002],[1829.3,0.07659272]]]
["bitfinex","ETHUSD",1770335992053,[[1827.2,0.07659272],[1827.1,7.402854],[1826.7,0.81527997],[1824.3,0.28387153],[1823.5,0.00432]],[[1828.9,0.002],[1829.0,6.97632372],[1829.1,0.002],[1829.2,0.002],[1829.3,0.07659272]]]
["bitfinex","ETHUSD",1770335992233,[[1827.2,0.07659272],[1827.1,7.402854],[1826.7,0.81527997],[1824.3,0.28387153],[1823.5,0.00432]],[[1828.9,6.97632372],[1829.0,0.002],[1829.1,0.07859272],[1829.2,0.002],[1829.3,0.07659272]]]
["bitfinex","ETHUSD",1770335992434,[[1827.1,7.402854],[1824.3,0.28387153],[1823.7,1.6446061],[1823.5,0.00432],[1821.8,26.86752472]],[[1828.9,7.05291644],[1829.0,0.002],[1829.1,0.07859272],[1829.2,0.002],[1829.3,0.07659272]]]
["bitfinex","ETHUSD",1770335992734,[[1827.1,7.402854],[1826.5,1.56322464],[1824.3,0.28387153],[1823.5,0.00432],[1822.7,19.60832756]],[[1828.9,7.05291644],[1829.0,0.002],[1829.1,0.07859272],[1829.2,0.002],[1829.3,0.07659272]]]
["bitfinex","ETHUSD",1770335993057,[[1826.6,7.47944672],[1826.5,0.74794467],[1824.7,0.07659272],[1824.4,0.26867731],[1824.3,1.39579138]],[[1828.3,6.97432372],[1828.4,0.07659272],[1828.6,0.07659272],[1828.9,0.07859272],[1829.0,0.002]]]
["bitfinex","ETHUSD",1770335993352,[[1827.4,0.07659272],[1827.2,0.07659272],[1827.0,0.07659272],[1826.9,7.402854],[1826.8,0.07659272]],[[1828.8,6.97432372],[1828.9,0.002],[1829.0,0.002],[1833.5,27.5621563],[1849.5,31.47772665]]]
["bitfinex","ETHUSD",1770335993659,[[1827.6,0.07659272],[1827.4,0.07659272],[1827.3,7.402854],[1827.2,0.07659272],[1827.0,0.07659272]],[[1828.8,0.69763237],[1828.9,0.002],[1829.0,0.002],[1829.1,0.002],[1829.2,6.97632372]]]
["bitfinex","ETHUSD",1770335993827,[[1827.8,0.07659272],[1827.6,0.07659272],[1827.4,0.07659272],[1827.3,7.402854],[1827.2,0.07659272]],[[1828.9,0.002],[1829.0,0.002],[1829.1,0.002],[1829.2,6.97632372],[1832.6,31.6891243]]]
["bitfinex","ETHUSD",1770335994029,[[1827.6,0.07659272],[1827.4,0.07659272],[1827.3,7.402854],[1827.2,0.07659272],[1815.9,25.82819531]],[[1828.9,0.002],[1829.0,0.002],[1829.1,0.002],[1829.2,6.97632372],[1832.6,31.6891243]]]
["bitfinex","ETHUSD",1770335994231,[[1827.6,0.07659272],[1827.4,0.07659272],[1827.3,7.402854],[1827.2,0.07659272],[1826.2,0.07659272]],[[1828.9,0.002],[1829.0,0.002],[1829.1,0.002],[1829.2,6.97632372],[1832.6,31.6891243]]]
["bitfinex","ETHUSD",1770335994429,[[1828.0,0.07659272],[1827.8,0.07659272],[1827.6,7.47944672],[1827.4,0.07659272],[1827.2,0.07659272]],[[1828.9,0.002],[1829.0,0.002],[1829.1,0.002],[1829.2,0.002],[1829.7,6.97432372]]]
["bitfinex","ETHUSD",1770335994840,[[1828.1,0.07659272],[1827.8,0.07659272],[1827.6,0.07659272],[1827.4,0.07659272],[1827.2,0.07659272]],[[1828.9,0.002],[1829.0,0.002],[1829.1,0.002],[1829.2,0.002],[1829.7,6.97432372]]]
["bitfinex","ETHUSD",1770335995022,[[1828.1,0.07659272],[1827.8,7.47944672],[1827.6,0.07659272],[1827.4,0.07659272],[1827.2,0.07659272]],[[1828.9,0.002],[1829.0,0.002],[1829.1,0.002],[1829.2,0.002],[1829.7,6.97432372]]]
["bitfinex","ETHUSD",1770335996259,[[1827.8,7.47944672],[1827.6,0.07659272],[1827.4,0.07659272],[1827.2,0.07659272],[1615.2,1.9607438]],[[1828.9,0.002],[1829.0,0.002],[1829.1,0.002],[1829.2,0.002],[1829.7,6.97432372]]]
["bitfinex","ETHUSD",1770335996428,[[1827.9,0.74794467],[1827.8,7.47944672],[1827.6,0.07659272],[1827.4,0.07659272],[1827.2,0.07659272]],[[1828.9,0.002],[1829.0,0.002],[1829.1,0.002],[1829.2,0.002],[1829.7,6.97432372]]]
["bitfinex","ETHUSD",1770335996635,[[1828.0,0.07659272],[1827.9,0.74794467],[1827.8,7.47944672],[1827.6,0.07659272],[1827.4,0.07659272]],[[1828.9,0.002],[1829.0,0.002],[1829.1,0.002],[1829.2,0.002],[1829.7,6.97432372]]]
["bitfinex","ETHUSD",1770335997030,[[1828.9,0.002],[1828.6,7.402854],[1828.4,0.07659272],[1828.2,0.07659272],[1828.1,0.81527997]],[[1830.6,7.05091644],[1831.0,0.07659272],[1831.1,0.00986641],[1831.2,0.07659272],[1831.7,0.07659272]]]
["bitfinex","ETHUSD",1770335997352,[[1828.7,0.07659272],[1828.4,0.07659272],[1828.2,0.07659272],[1825.2,0.00432],[1824.3,1.37957608]],[[1830.4,6.97432372],[1830.8,0.07659272],[1831.0,0.07659272],[1831.1,0.00986641],[1831.2,0.07659272]]]
["bitfinex","ETHUSD",1770335997552,[[1828.3,7.402854],[1828.2,0.07659272],[1825.2,0.00432],[1824.3,1.37957608],[1615.2,1.9607438]],[[1830.3,7.74834881],[1830.5,0.07659272],[1830.7,0.07659272],[1830.9,0.07659272],[1831.1,0.00986641]]]
["bitfinex","ETHUSD",1770335997733,[[1828.5,7.402854],[1828.4,0.07659272],[1828.2,0.07659272],[1827.8,0.81336997],[1824.6,0.00432]],[[1830.3,7.74834881],[1830.5,0.07659272],[1830.7,0.07659272],[1830.9,0.07659272],[1831.4,0.07659272]]]
["bitfinex","ETHUSD",1770335997935,[[1828.5,7.402854],[1828.4,0.07659272],[1828.2,0.07659272],[1827.8,0.81336997],[1824.6,0.00432]],[[1830.3,7.74834881],[1830.5,0.07659272],[1830.7,0.07659272],[1830.9,0.93420161],[1831.4,0.07659272]]]
["bitfinex","ETHUSD",1770335998136,[[1828.6,0.07659272],[1828.5,7.402854],[1828.4,0.07659272],[1828.2,0.07659272],[1827.8,0.81336997]],[[1830.3,7.74834881],[1830.5,0.07659272],[1830.7,0.07659272],[1830.9,0.93420161],[1831.4,0.07659272]]]
["bitfinex","ETHUSD",1770335998440,[[1828.6,0.07659272],[1828.5,7.402854],[1828.4,0.07659272],[1828.2,0.07659272],[1827.8,0.81336997]],[[1830.3,7.67175609],[1830.5,0.07659272],[1830.7,0.07659272],[1830.9,0.07659272],[1831.4,0.07659272]]]
["bitfinex","ETHUSD",1770335998636,[[1828.5,7.402854],[1828.4,0.07659272],[1828.2,0.07659272],[1823.8,19.60832756],[1822.9,50.3588794]],[[1830.3,7.67175609],[1830.5,0.07659272],[1830.7,0.07659272],[1830.9,0.07659272],[1831.4,0.07659272]]]
["bitfinex","ETHUSD",1770335998956,[[1828.6,0.7402854],[1828.0,7.47944672],[1823.8,19.60832756],[1823.4,23.49135468],[1822.9,26.86752472]],[[1830.0,0.07659272],[1830.1,6.97432372],[1830.2,0.84376833],[1830.5,0.07659272],[1830.7,0.07659272]]]
["bitfinex","ETHUSD",1770335999254,[[1828.1,7.47944672],[1827.9,1.56131464],[1827.8,0.07659272],[1823.8,19.60832756],[1823.4,23.49135468]],[[1830.0,7.05091644],[1830.2,0.76717561],[1830.3,0.07659272],[1830.5,0.07659272],[1830.7,0.07659272]]]
["bitfinex","ETHUSD",1770335999463,[[1828.1,7.47944672],[1827.9,0.74794467],[1827.8,0.07659272],[1827.3,0.81336997],[1823.8,19.60832756]],[[1830.0,7.05091644],[1830.2,0.76717561],[1830.3,0.07659272],[1830.5,0.07659272],[1830.7,0.07659272]]]
["bitfinex","ETHUSD",1770335999642,[[1828.1,7.402854],[1827.9,0.74794467],[1827.8,0.07659272],[1827.3,0.81336997],[1823.8,19.60832756]],[[1829.8,7.05091644],[1830.0,0.07659272],[1830.2,0.76717561],[1830.3,0.07659272],[1830.5,0.07659272]]]
["bitfinex","ETHUSD",1770335999960,[[1828.1,7.402854],[1827.9,0.74794467],[1827.8,0.07659272],[1823.8,19.60832756],[1610.6,0.27923002]],[[1829.8,7.05091644],[1830.0,0.07659272],[1830.2,0.76717561],[1830.3,0.07659272],[1830.5,0.07659272]]]