{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":338978,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1770163202019,[[2235.5,0.00676956],[2235.4,2.39408815],[2235.3,0.00676956],[2235.2,15.82418376],[2235.1,3.19248552]],[[2237.4,12.74451931],[2237.5,0.00786956],[2237.6,0.00676956],[2237.7,0.00676956],[2237.8,0.00676956]]]
["bitfinex","ETHUSD",1770163202218,[[2235.3,12.665959],[2235.2,3.1514552],[2234.9,2.39508815],[2234.7,0.001],[2234.6,3.20025508]],[[2236.6,12.51078187],[2236.7,0.00676956],[2236.8,0.00676956],[2237.4,12.74451931],[2237.5,0.00786956]]]
["bitfinex","ETHUSD",1770163202219,[[2235.3,12.665959],[2235.2,3.1514552],[2234.9,2.39508815],[2234.7,0.001],[2234.6,3.20025508]],[[2236.6,12.51078187],[2236.7,0.00676956],[2236.8,0.00676956],[2236.9,0.00676956],[2237.0,0.00676956]]]
["bitfinex","ETHUSD",1770163202391,[[2235.3,12.665959],[2235.2,3.1514552],[2234.9,2.39508815],[2234.7,0.00776956],[2234.6,3.20025508]],[[2236.7,0.00676956],[2236.8,0.00676956],[2236.9,12.51755143],[2237.0,0.70098331],[2237.3,0.00676956]]]
["bitfinex","ETHUSD",1770163202601,[[2235.3,12.665959],[2235.2,3.1514552],[2234.9,0.001],[2234.7,2.39508815],[2234.6,0.001]],[[2236.5,12.51755143],[2236.6,0.00676956],[2236.7,0.00676956],[2236.8,0.00676956],[2236.9,0.00676956]]]
["bitfinex","ETHUSD",1770163203115,[[2235.3,12.665959],[2235.2,3.1514552],[2234.9,0.001],[2234.7,2.39508815],[2234.6,0.001]],[[2236.4,0.00676956],[2236.5,12.51755143],[2236.6,0.00676956],[2236.7,0.00676956],[2236.8,0.00676956]]]
["bitfinex","ETHUSD",1770163203292,[[2235.3,12.665959],[2235.2,3.1514552],[2234.9,0.001],[2234.7,2.39508815],[2234.6,0.001]],[[2236.7,0.00676956],[2238.6,5.56125837],[2238.7,0.33443191],[2239.4,15.0],[2244.5,0.071]]]
["bitfinex","ETHUSD",1770163203497,[[2235.5,12.665959],[2235.4,1.58174142],[2235.2,3.1514552],[2234.9,0.001],[2234.7,2.39508815]],[[2236.6,0.00676956],[2236.7,0.00676956],[2236.8,12.51755143],[2238.6,5.56125837],[2238.7,0.33443191]]]
["bitfinex","ETHUSD",1770163203696,[[2235.5,12.665959],[2235.4,1.58174142],[2235.2,3.1514552],[2234.9,0.001],[2234.7,2.39508815]],[[2236.6,12.51755143],[2236.7,0.00676956],[2236.8,0.00676956],[2238.6,5.56125837],[2238.7,0.33443191]]]
["bitfinex","ETHUSD",1770163203900,[[2235.5,12.665959],[2235.4,1.58174142],[2235.2,3.1514552],[2234.9,0.001],[2234.7,2.39508815]],[[2236.5,0.00676956],[2236.6,12.51755143],[2236.7,0.00676956],[2236.8,0.64801449],[2237.2,0.24033986]]]
["bitfinex","ETHUSD",1770163204424,[[2235.4,1.58174142],[2235.2,3.1514552],[2234.9,0.001],[2234.7,2.39508815],[2234.5,12.666959]],[[2236.3,0.00676956],[2236.4,12.51078187],[2236.5,0.00676956],[2236.6,0.00676956],[2236.7,0.00676956]]]
["bitfinex","ETHUSD",1770163204625,[[2235.2,15.8174142],[2234.9,0.001],[2234.7,2.39508815],[2234.5,0.001],[2234.3,0.00776956]],[[2236.4,0.00676956],[2236.5,0.00676956],[2236.6,0.00676956],[2236.7,13.15879636],[2236.8,0.70098331]]]
["bitfinex","ETHUSD",1770163204826,[[2235.4,12.665959],[2235.3,1.58174142],[2235.2,5.54554335],[2235.1,0.00676956],[2235.0,0.00676956]],[[2237.2,0.00676956],[2237.3,12.51755143],[2237.4,0.240507],[2237.5,0.00786956],[2237.7,0.00676956]]]
["bitfinex","ETHUSD",1770163205012,[[2235.6,12.665959],[2235.5,0.00676956],[2235.4,0.00676956],[2235.3,3.98259913],[2235.2,3.15822476]],[[2237.4,0.23373744],[2237.5,0.0011],[2237.6,12.51755143],[2237.7,0.00676956],[2238.0,0.24040684]]]
["bitfinex","ETHUSD",1770163205202,[[2236.1,15.06004715],[2236.0,0.00676956],[2235.9,0.00676956],[2235.8,3.19925508],[2235.7,0.94476956]],[[2237.4,0.23373744],[2237.5,0.0011],[2238.0,0.24040684]]]
["bitfinex","ETHUSD",1770163205203,[[2236.1,15.06004715],[2236.0,0.00676956],[2235.9,0.00676956],[2235.8,3.19925508],[2235.7,0.94476956]],[[2237.4,0.23373744],[2237.5,0.0011],[2237.9,12.51078187],[2238.0,0.23363728],[2238.1,0.938]]]
["bitfinex","ETHUSD",1770163205403,[[2236.3,12.665959],[2235.9,2.39408815],[2235.8,3.19248552],[2235.5,3.99737647],[2235.3,1.58851098]],[[2237.5,0.0011],[2237.6,12.51078187],[2237.7,0.00676956],[2237.8,0.00676956],[2238.0,0.24040684]]]
["bitfinex","ETHUSD",1770163205720,[[2235.8,12.665959],[2235.6,2.39408815],[2235.3,4.7809965],[2235.2,3.15822476],[2235.0,3.99737647]],[[2237.2,0.00676956],[2237.3,0.00676956],[2237.4,12.51755143],[2237.5,1.12520345],[2237.6,4.70286229]]]
["bitfinex","ETHUSD",1770163205922,[[2235.8,12.665959],[2235.6,2.39408815],[2235.3,4.7809965],[2235.2,3.15822476],[2235.0,3.99737647]],[[2237.2,0.00676956],[2237.3,0.94476956],[2237.4,12.51755143],[2237.5,1.12520345],[2237.6,4.70963185]]]
["bitfinex","ETHUSD",1770163206227,[[2235.8,12.665959],[2235.6,0.938],[2235.3,3.97582957],[2235.2,3.1514552],[2235.0,3.19248552]],[[2237.0,0.00676956],[2237.1,0.00676956],[2237.2,12.51755143],[2237.3,0.94476956],[2237.4,0.00676956]]]
["bitfinex","ETHUSD",1770163206413,[[2235.4,12.665959],[2235.3,1.58174142],[2235.2,5.54554335],[2234.9,3.19348552],[2234.7,3.99160691]],[[2237.0,0.00676956],[2237.1,0.00676956],[2237.2,12.51755143],[2237.3,0.94476956],[2237.4,0.00676956]]]
["bitfinex","ETHUSD",1770163206414,[[2235.4,12.665959],[2235.3,1.58174142],[2235.2,5.54554335],[2234.9,3.19348552],[2234.7,3.99160691]],[[2236.8,0.00676956],[2236.9,0.00676956],[2237.0,12.51755143],[2237.1,0.00676956],[2237.2,0.00676956]]]
["bitfinex","ETHUSD",1770163206607,[[2235.5,13.603959],[2235.3,1.58174142],[2235.2,5.54554335],[2234.9,3.19348552],[2234.8,0.00676956]],[[2236.8,0.00676956],[2236.9,0.00676956],[2237.0,12.51755143],[2237.1,0.00676956],[2237.2,0.00676956]]]
["bitfinex","ETHUSD",1770163206608,[[2235.5,13.603959],[2235.3,1.58174142],[2235.2,5.54554335],[2234.9,3.19348552],[2234.8,0.00676956]],[[2236.8,0.00676956],[2236.9,0.00676956],[2237.0,12.51755143],[2237.1,1.12431221],[2237.2,0.00676956]]]
["bitfinex","ETHUSD",1770163206809,[[2235.5,13.603959],[2235.2,5.54554335],[2234.9,3.19348552],[2234.8,0.00676956],[2234.6,3.99837647]],[[2236.8,0.00676956],[2236.9,0.00676956],[2237.0,12.51755143],[2237.1,1.12431221],[2237.2,4.47665069]]]
["bitfinex","ETHUSD",1770163207326,[[2235.5,13.603959],[2235.4,2.39408815],[2235.3,0.00676956],[2235.2,3.15822476],[2235.1,3.19925508]],[[2237.5,2.06319109],[2237.7,12.51755143],[2237.8,0.00676956],[2237.9,4.46849303],[2238.0,1.43673342]]]
["bitfinex","ETHUSD",1770163207626,[[2235.6,15.06004715],[2235.5,0.938],[2235.3,3.19925508],[2235.2,4.27668643],[2235.1,0.00676956]],[[2237.5,0.94586956],[2237.7,12.51755143],[2237.8,4.47556757],[2237.9,0.00676956],[2238.0,0.24040684]]]
["bitfinex","ETHUSD",1770163207925,[[2235.6,12.665959],[2235.5,3.33208815],[2235.4,0.00676956],[2235.3,0.00676956],[2235.2,6.35071028]],[[2237.2,0.00676956],[2237.3,0.00676956],[2237.5,14.57397707],[2237.6,4.70962347],[2237.7,0.00676956]]]
["bitfinex","ETHUSD",1770163208125,[[2235.6,12.665959],[2235.5,2.39408815],[2235.2,6.34394072],[2234.9,3.99160691],[2234.6,6.71338378]],[[2236.9,0.00676956],[2237.0,0.00676956],[2237.1,0.00676956],[2237.2,12.51755143],[2237.3,0.00676956]]]
["bitfinex","ETHUSD",1770163208293,[[2235.7,1.50600472],[2235.6,12.665959],[2235.5,0.938],[2235.4,2.39408815],[2235.2,3.1514552]],[[2236.9,0.00676956],[2237.0,0.00676956],[2237.1,0.00676956],[2237.2,12.51755143],[2237.3,0.00676956]]]
["bitfinex","ETHUSD",1770163208496,[[2235.2,5.54554335],[2234.9,15.85944452],[2234.7,3.99160691],[2234.6,0.001],[2234.5,5.58784967]],[[2236.4,0.00676956],[2236.6,4.47114508],[2236.7,12.51078187],[2236.8,0.00676956],[2236.9,4.47736152]]]
["bitfinex","ETHUSD",1770163208696,[[2235.2,3.1514552],[2234.9,12.666959],[2234.7,3.33308815],[2234.6,0.001],[2234.5,0.001]],[[2236.1,0.00676956],[2236.2,0.00676956],[2236.3,0.00676956],[2236.4,0.94476956],[2236.5,0.00676956]]]
["bitfinex","ETHUSD",1770163209024,[[2235.4,12.665959],[2235.3,0.938],[2235.2,3.1514552],[2235.1,2.39408815],[2234.9,0.001]],[[2237.0,0.94476956],[2237.1,12.51755143],[2237.2,0.00676956],[2237.3,0.00676956],[2237.4,0.24033986]]]
["bitfinex","ETHUSD",1770163209225,[[2235.4,12.665959],[2235.3,3.33208815],[2235.2,3.1514552],[2235.0,3.19925508],[2234.9,0.00776956]],[[2237.0,0.94476956],[2237.1,12.51755143],[2237.2,4.47676107],[2237.3,0.00676956],[2237.4,0.24033986]]]
["bitfinex","ETHUSD",1770163209416,[[2235.5,1.59980472],[2235.4,12.665959],[2235.3,0.938],[2235.2,5.54554335],[2235.0,0.00676956]],[[2237.0,0.94476956],[2237.1,12.51755143],[2237.2,4.47676107],[2237.3,0.00676956],[2237.4,0.24033986]]]
["bitfinex","ETHUSD",1770163209417,[[2235.5,1.59980472],[2235.4,12.665959],[2235.3,0.938],[2235.2,5.54554335],[2235.0,0.00676956]],[[2236.9,0.00676956],[2237.0,2.06234319],[2237.1,16.98763428],[2237.2,0.00676956],[2237.3,0.00676956]]]
["bitfinex","ETHUSD",1770163209602,[[2235.5,1.59980472],[2235.4,12.665959],[2235.2,5.54554335],[2234.9,3.19348552],[2234.7,0.001]],[[2236.6,0.00676956],[2236.7,0.00676956],[2236.8,0.00676956],[2236.9,12.51755143],[2237.0,2.06234319]]]
["bitfinex","ETHUSD",1770163209797,[[2235.2,3.1514552],[2235.1,0.938],[2235.0,12.665959],[2234.9,0.001],[2234.8,2.39408815]],[[2236.5,0.00676956],[2236.6,12.51755143],[2236.7,0.00676956],[2236.8,0.00676956],[2236.9,0.24033986]]]
["bitfinex","ETHUSD",1770163210194,[[2235.2,15.8174142],[2235.1,0.938],[2234.9,2.40185771],[2234.8,0.00676956],[2234.7,0.00776956]],[[2237.0,15.20760062],[2237.1,4.47009133],[2237.2,1.19632658],[2237.4,6.058413],[2237.8,3.17786192]]]
["bitfinex","ETHUSD",1770163210504,[[2235.2,15.8174142],[2235.1,0.938],[2235.0,2.39408815],[2234.9,0.00776956],[2234.8,0.00676956]],[[2237.0,15.20760062],[2237.1,4.47009133],[2237.2,1.19632658],[2237.4,6.058413],[2237.8,3.17786192]]]
["bitfinex","ETHUSD",1770163210505,[[2235.2,15.8174142],[2235.1,0.938],[2235.0,2.39408815],[2234.9,0.00776956],[2234.8,0.00676956]],[[2236.9,0.00676956],[2237.0,14.57312525],[2237.1,0.00676956],[2237.2,4.47672273],[2237.3,0.24033986]]]
["bitfinex","ETHUSD",1770163210826,[[2235.2,15.8174142],[2235.1,0.938],[2235.0,2.39408815],[2234.9,0.00776956],[2234.8,0.00676956]],[[2236.8,0.00676956],[2236.9,0.00676956],[2237.0,13.45555143],[2237.1,1.12432184],[2237.2,4.47672273]]]
["bitfinex","ETHUSD",1770163210995,[[2235.4,12.665959],[2235.3,1.67554142],[2235.2,3.1514552],[2235.1,3.33208815],[2234.9,0.00776956]],[[2236.8,0.00676956],[2236.9,0.00676956],[2237.0,14.57313979],[2237.1,0.00676956],[2237.2,4.47672273]]]
["bitfinex","ETHUSD",1770163211200,[[2235.4,12.665959],[2235.3,1.67554142],[2235.2,5.54554335],[2235.1,0.938],[2234.9,0.00776956]],[[2236.9,0.00676956],[2237.0,13.45555143],[2237.1,1.12429626],[2237.2,0.00676956],[2237.3,4.71010279]]]
["bitfinex","ETHUSD",1770163211527,[[2235.4,12.665959],[2235.3,4.06962957],[2235.2,3.1514552],[2235.1,0.938],[2235.0,3.19925508]],[[2237.0,0.938],[2237.1,0.00676956],[2237.2,1.12427102],[2237.3,12.75112173],[2237.4,4.74176956]]]
["bitfinex","ETHUSD",1770163211721,[[2235.4,15.06004715],[2235.3,1.67554142],[2235.2,3.1514552],[2235.1,4.13725508],[2235.0,0.00676956]],[[2237.1,0.00676956],[2237.2,0.94476956],[2237.3,12.51755143],[2237.4,0.00676956],[2237.5,4.47719426]]]
["bitfinex","ETHUSD",1770163211927,[[2235.6,12.665959],[2235.5,2.39408815],[2235.3,1.68231098],[2235.2,6.35071028],[2235.1,0.94476956]],[[2237.3,0.00676956],[2237.4,0.00676956],[2237.5,0.00786956],[2237.7,18.44887801],[2237.8,0.00676956]]]
["bitfinex","ETHUSD",1770163212098,[[2235.8,12.665959],[2235.7,2.44400472],[2235.5,2.39408815],[2235.3,1.68231098],[2235.2,6.35071028]],[[2237.2,0.00676956],[2237.3,0.94476956],[2237.4,13.63493494],[2237.5,4.4772353],[2237.7,5.93809614]]]
["bitfinex","ETHUSD",1770163212293,[[2235.8,12.665959],[2235.7,2.44400472],[2235.5,2.39408815],[2235.3,1.68231098],[2235.2,6.35071028]],[[2237.2,0.00676956],[2237.3,0.94476956],[2237.4,12.51755143],[2237.5,0.00786956],[2237.7,5.93809614]]]
["bitfinex","ETHUSD",1770163212500,[[2235.8,12.665959],[2235.7,2.44400472],[2235.6,2.39408815],[2235.3,1.68231098],[2235.2,6.35071028]],[[2237.3,0.94476956],[2237.4,12.51755143],[2237.5,1.12521954],[2237.7,4.74176956],[2237.8,1.20309614]]]
["bitfinex","ETHUSD",1770163212700,[[2235.8,12.665959],[2235.7,2.44400472],[2235.6,2.39408815],[2235.3,1.68231098],[2235.2,6.35071028]],[[2237.3,0.94476956],[2237.4,12.51755143],[2237.5,1.12521954],[2237.7,9.21079343],[2237.8,1.20309614]]]
["bitfinex","ETHUSD",1770163213002,[[2235.8,12.665959],[2235.7,2.44400472],[2235.5,2.39408815],[2235.3,1.68231098],[2235.2,6.35071028]],[[2237.3,0.94476956],[2237.4,12.51755143],[2237.5,1.12521954],[2237.7,9.21079343],[2237.8,1.20309614]]]
["bitfinex","ETHUSD",1770163213003,[[2235.8,12.665959],[2235.7,2.44400472],[2235.5,2.39408815],[2235.3,1.68231098],[2235.2,6.35071028]],[[2237.3,0.94476956],[2237.4,12.51755143],[2237.5,1.12521954],[2237.6,4.70966064],[2237.7,4.74176956]]]
["bitfinex","ETHUSD",1770163213201,[[2235.8,12.665959],[2235.7,2.44400472],[2235.6,2.39408815],[2235.3,4.8747965],[2235.2,3.15822476]],[[2237.3,0.94476956],[2237.4,12.51755143],[2237.5,1.12521954],[2237.6,4.70966064],[2237.7,5.93809614]]]
["bitfinex","ETHUSD",1770163213401,[[2235.8,12.665959],[2235.7,2.44400472],[2235.6,2.39408815],[2235.3,4.8747965],[2235.2,3.15822476]],[[2237.3,0.94476956],[2237.4,12.51755143],[2237.5,0.00786956],[2237.6,0.240534],[2237.7,5.93809614]]]
["bitfinex","ETHUSD",1770163213727,[[2235.8,12.665959],[2235.7,2.44400472],[2235.6,2.39408815],[2235.3,4.8747965],[2235.2,3.15822476]],[[2237.3,0.94476956],[2237.4,12.51755143],[2237.5,0.00786956],[2237.6,1.35784324],[2237.7,5.93809614]]]
["bitfinex","ETHUSD",1770163213927,[[2235.8,12.665959],[2235.7,2.44400472],[2235.6,2.39508815],[2235.3,4.8747965],[2235.2,3.15822476]],[[2237.3,0.94476956],[2237.4,12.51755143],[2237.5,0.00786956],[2237.6,1.35784324],[2237.7,10.40698286]]]
["bitfinex","ETHUSD",1770163214232,[[2235.8,12.665959],[2235.7,2.44400472],[2235.6,2.39508815],[2235.3,4.8747965],[2235.2,3.15822476]],[[2237.0,0.0011],[2237.3,2.06218831],[2237.4,12.51755143],[2237.5,0.00786956],[2237.6,0.240534]]]
["bitfinex","ETHUSD",1770163214416,[[2235.7,2.44400472],[2235.6,2.39508815],[2235.4,12.666959],[2235.3,4.86802694],[2235.2,3.1514552]],[[2237.0,0.0011],[2237.1,12.51755143],[2237.2,0.00676956],[2237.3,2.06218831],[2237.4,4.47640616]]]
["bitfinex","ETHUSD",1770163214726,[[2235.7,0.938],[2235.6,0.001],[2235.5,2.39408815],[2235.4,12.666959],[2235.3,1.67554142]],[[2236.8,0.00676956],[2236.9,0.00676956],[2237.0,12.51865143],[2237.1,1.12433296],[2237.2,0.00676956]]]
["bitfinex","ETHUSD",1770163214928,[[2235.6,0.001],[2235.4,0.001],[2235.3,4.06962957],[2235.2,3.1514552],[2235.1,12.665959]],[[2236.5,0.00676956],[2236.6,0.00676956],[2236.7,12.51755143],[2236.8,1.12446154],[2236.9,4.47744194]]]
["bitfinex","ETHUSD",1770163215229,[[2235.6,0.001],[2235.5,12.665959],[2235.4,0.001],[2235.3,1.67554142],[2235.2,6.48354335]],[[2237.0,12.51865143],[2237.1,0.00676956],[2237.2,2.32058742],[2237.3,6.33070052],[2237.4,0.64801449]]]
["bitfinex","ETHUSD",1770163215449,[[2235.6,12.666959],[2235.4,0.001],[2235.3,4.06962957],[2235.2,4.0894552],[2235.1,0.00676956]],[[2236.9,0.938],[2237.0,12.51865143],[2237.1,0.00676956],[2237.2,1.12424195],[2237.3,5.67277292]]]
["bitfinex","ETHUSD",1770163215728,[[2235.7,1.2666959],[2235.6,12.666959],[2235.4,2.39508815],[2235.3,1.67554142],[2235.2,4.0894552]],[[2236.9,0.938],[2237.0,12.51865143],[2237.1,0.00676956],[2237.2,1.12424195],[2237.3,4.47644634]]]
["bitfinex","ETHUSD",1770163215905,[[2235.7,1.2666959],[2235.6,12.666959],[2235.4,2.39508815],[2235.3,1.67554142],[2235.2,4.0894552]],[[2236.9,0.938],[2237.0,12.51865143],[2237.1,1.12429732],[2237.2,4.4766769],[2237.3,0.00676956]]]
["bitfinex","ETHUSD",1770163216232,[[2235.7,1.2666959],[2235.6,0.001],[2235.4,0.001],[2235.3,4.06962957],[2235.2,16.7554142]],[[2236.7,12.51755143],[2236.8,0.00676956],[2236.9,0.94476956],[2237.0,1.12545826],[2237.1,4.47704224]]]
["bitfinex","ETHUSD",1770163216403,[[2235.6,0.001],[2235.4,0.001],[2235.3,1.67554142],[2235.2,19.14950235],[2234.9,3.19348552]],[[2236.6,12.51755143],[2236.7,0.00676956],[2236.8,0.00676956],[2236.9,0.94476956],[2237.0,1.12545826]]]
["bitfinex","ETHUSD",1770163216598,[[2235.6,0.001],[2235.4,0.001],[2235.3,1.67554142],[2235.2,18.21150235],[2234.9,3.19348552]],[[2236.6,12.51755143],[2236.7,0.00676956],[2236.8,0.00676956],[2236.9,0.94476956],[2237.0,1.12545826]]]
["bitfinex","ETHUSD",1770163216804,[[2235.6,0.001],[2235.4,0.001],[2235.3,1.67554142],[2235.2,18.21150235],[2235.1,0.938]],[[2236.5,0.00676956],[2236.6,12.51755143],[2236.7,1.12451157],[2236.8,4.47760304],[2236.9,0.94476956]]]
["bitfinex","ETHUSD",1770163217000,[[2235.6,0.001],[2235.4,0.001],[2235.3,1.67554142],[2235.2,18.21150235],[2235.1,0.938]],[[2236.5,0.00676956],[2236.6,12.51755143],[2236.7,0.00676956],[2236.8,0.00676956],[2236.9,5.41532699]]]
["bitfinex","ETHUSD",1770163217304,[[2235.6,0.001],[2235.4,0.001],[2235.3,1.67554142],[2235.2,18.21150235],[2235.1,0.938]],[[2236.9,0.938],[2237.0,13.63622444],[2237.1,5.67318959],[2237.2,1.59570052],[2237.3,0.00676956]]]
["bitfinex","ETHUSD",1770163217540,[[2235.6,0.001],[2235.4,0.001],[2235.3,1.67554142],[2235.2,18.21150235],[2235.1,0.938]],[[2236.8,0.96109575],[2236.9,13.45555143],[2237.0,1.12544257],[2237.1,5.67318959],[2237.2,0.00676956]]]
["bitfinex","ETHUSD",1770163217722,[[2235.6,0.001],[2235.4,0.001],[2235.3,1.67554142],[2235.2,18.21150235],[2235.1,0.938]],[[2236.9,13.45555143],[2237.0,1.12544257],[2237.1,5.67318959],[2237.2,0.00676956],[2245.0,0.071]]]
["bitfinex","ETHUSD",1770163218022,[[2235.6,0.001],[2235.4,0.001],[2235.3,1.67554142],[2235.2,18.21150235],[2235.1,0.938]],[[2236.8,13.47189796],[2236.9,2.06239164],[2237.0,0.00786956],[2237.1,5.67318959],[2237.2,0.00676956]]]
["bitfinex","ETHUSD",1770163218348,[[2235.6,0.001],[2235.4,0.001],[2235.3,1.67554142],[2235.2,18.21150235],[2235.1,0.938]],[[2236.8,12.51078187],[2236.9,0.94476956],[2237.0,1.12546724],[2237.1,1.20309614],[2237.2,4.47673878]]]
["bitfinex","ETHUSD",1770163218506,[[2235.6,0.001],[2235.4,0.001],[2235.3,4.06962957],[2235.2,15.8174142],[2235.1,0.938]],[[2236.8,12.51078187],[2236.9,0.94476956],[2237.0,0.00786956],[2237.1,2.32064013],[2237.2,4.47673878]]]
["bitfinex","ETHUSD",1770163218707,[[2235.6,0.001],[2235.5,12.665959],[2235.4,0.001],[2235.3,4.06962957],[2235.2,3.1514552]],[[2236.8,12.51078187],[2236.9,0.94476956],[2237.0,0.00786956],[2237.1,2.32064013],[2237.2,4.47673878]]]
["bitfinex","ETHUSD",1770163219010,[[2235.6,12.666959],[2235.5,2.39408815],[2235.4,0.001],[2235.3,1.67554142],[2235.2,3.1514552]],[[2236.9,0.938],[2237.0,0.0011],[2237.1,0.00676956],[2237.2,13.63505148],[2237.3,5.67282934]]]
["bitfinex","ETHUSD",1770163219218,[[2235.6,13.604959],[2235.5,2.39408815],[2235.4,0.001],[2235.3,1.67554142],[2235.2,6.34394072]],[[2237.0,0.0011],[2237.1,0.00676956],[2237.2,12.51755143],[2237.3,0.00676956],[2237.4,1.20309614]]]
["bitfinex","ETHUSD",1770163219413,[[2235.8,15.06004715],[2235.7,1.59990471],[2235.6,0.94576956],[2235.5,0.00676956],[2235.4,3.20025508]],[[2237.0,0.0011],[2237.3,0.00676956]]]
["bitfinex","ETHUSD",1770163219414,[[2235.8,15.06004715],[2235.7,1.59990471],[2235.6,0.94576956],[2235.5,0.00676956],[2235.4,3.20025508]],[[2237.0,0.0011],[2237.3,0.938],[2237.6,15.0649483],[2237.7,4.47567249],[2237.8,1.59570052]]]
["bitfinex","ETHUSD",1770163219609,[[2235.8,15.06004715],[2235.7,1.59990471],[2235.6,0.94576956],[2235.5,3.19925508],[2235.4,0.00776956]],[[2237.0,0.0011],[2237.3,0.938],[2237.5,0.00676956],[2237.6,15.0649268],[2237.7,4.47565304]]]
["bitfinex","ETHUSD",1770163220514,[[2235.7,3.99399286],[2235.6,0.001],[2235.4,3.19348552],[2235.3,13.95678679],[2235.2,3.1514552]],[[2237.0,0.0011],[2237.3,0.938],[2237.5,0.00676956],[2237.6,15.0649268],[2237.7,4.47565304]]]
["bitfinex","ETHUSD",1770163220515,[[2235.7,3.99399286],[2235.6,0.001],[2235.4,3.19348552],[2235.3,13.95678679],[2235.2,3.1514552]],[[2236.4,0.00676956],[2236.7,12.90304211],[2236.8,0.00676956],[2236.9,0.00676956],[2237.0,1.11868703]]]
["bitfinex","ETHUSD",1770163220715,[[2235.6,0.001],[2235.4,0.001],[2235.3,13.95678679],[2235.2,3.1514552],[2234.9,4.13148552]],[[2236.5,0.938],[2236.6,0.00676956],[2236.7,12.90304211],[2236.8,0.00676956],[2236.9,0.64801449]]]
["bitfinex","ETHUSD",1770163220905,[[2235.6,0.001],[2235.4,0.001],[2235.3,13.95678679],[2235.2,3.1514552],[2235.0,3.19248552]],[[2236.8,0.00676956],[2236.9,0.64801449]]]
["bitfinex","ETHUSD",1770163220906,[[2235.6,0.001],[2235.4,0.001],[2235.3,13.95678679],[2235.2,3.1514552],[2235.0,3.19248552]],[[2236.8,0.00676956],[2236.9,0.00676956],[2237.0,0.00786956],[2237.1,14.10613825],[2237.2,0.00676956]]]
["bitfinex","ETHUSD",1770163221106,[[2235.6,12.28224537],[2235.5,0.938],[2235.4,0.00776956],[2235.3,1.68231098],[2235.2,6.35071028]],[[2237.0,0.0011],[2237.1,0.938],[2237.3,1.11742084],[2237.4,18.57561373],[2237.5,1.59570052]]]
["bitfinex","ETHUSD",1770163221306,[[2235.7,13.60326991],[2235.6,0.001],[2235.5,0.938],[2235.4,0.00776956],[2235.3,4.8747965]],[[2237.0,0.0011],[2237.1,0.938],[2237.3,0.00676956],[2237.4,15.22353927],[2237.5,6.06505425]]]
["bitfinex","ETHUSD",1770163221523,[[2235.7,13.60326991],[2235.6,0.001],[2235.5,0.938],[2235.4,0.00776956],[2235.3,4.8747965]],[[2237.0,0.0011],[2237.1,0.938],[2237.3,0.24050823],[2237.4,15.22353927],[2237.5,6.06505425]]]
["bitfinex","ETHUSD",1770163221726,[[2235.7,13.60326991],[2235.6,0.001],[2235.5,0.938],[2235.4,0.00776956],[2235.3,1.68231098]],[[2237.0,0.0011],[2237.1,0.938],[2237.3,0.24050823],[2237.4,15.22353927],[2237.5,6.06505425]]]
["bitfinex","ETHUSD",1770163222034,[[2235.7,13.60326991],[2235.6,0.001],[2235.5,0.938],[2235.4,0.00776956],[2235.3,1.68231098]],[[2237.0,0.0011],[2237.2,0.938],[2237.3,0.24050823],[2237.4,15.22351075],[2237.5,6.06500374]]]
["bitfinex","ETHUSD",1770163222334,[[2235.7,13.60326991],[2235.6,0.001],[2235.5,0.938],[2235.4,0.00776956],[2235.3,4.8747965]],[[2237.0,0.0011],[2237.2,0.938],[2237.3,1.43683481],[2237.4,12.90981167],[2237.5,6.06500374]]]
["bitfinex","ETHUSD",1770163222539,[[2235.7,13.60326991],[2235.6,0.001],[2235.5,0.938],[2235.4,0.00776956],[2235.3,4.8747965]],[[2237.0,0.0011],[2237.2,0.938],[2237.3,1.43683481],[2237.4,14.02720443],[2237.5,1.59570052]]]
["bitfinex","ETHUSD",1770163222721,[[2235.7,13.60326991],[2235.6,0.001],[2235.5,0.938],[2235.4,0.00776956],[2235.3,4.8747965]],[[2237.0,0.0011],[2237.2,0.938],[2237.3,2.55425388],[2237.4,12.90981167],[2237.5,1.59570052]]]
["bitfinex","ETHUSD",1770163222932,[[2235.7,13.60326991],[2235.6,0.001],[2235.5,0.938],[2235.4,0.001],[2235.3,4.86802694]],[[2237.0,0.0011],[2237.1,0.00676956],[2237.2,2.06227351],[2237.3,1.43683481],[2237.4,13.5510566]]]
["bitfinex","ETHUSD",1770163223237,[[2235.7,1.32202454],[2235.6,0.001],[2235.5,0.938],[2235.4,0.001],[2235.3,13.95678679]],[[2237.0,0.0011],[2237.1,0.00676956],[2237.2,2.06227351],[2237.3,1.43683481],[2237.4,13.5510566]]]
["bitfinex","ETHUSD",1770163223238,[[2235.7,1.32202454],[2235.6,0.001],[2235.5,0.938],[2235.4,0.001],[2235.3,13.95678679]],[[2236.8,12.90981167],[2236.9,0.96909548],[2237.0,0.00786956],[2237.1,4.74176956],[2237.2,3.25860009]]]
["bitfinex","ETHUSD",1770163223437,[[2235.6,0.001],[2235.5,0.938],[2235.4,0.001],[2235.3,1.67554142],[2234.9,12.28224537]],[[2236.8,12.90981167],[2236.9,0.00676956],[2237.0,0.00786956],[2237.1,5.93809614],[2237.2,2.06227351]]]
["bitfinex","ETHUSD",1770163223640,[[2235.4,0.001],[2234.9,0.001],[2234.8,3.19248552],[2234.7,0.001],[2234.6,3.99160691]],[[2236.4,12.90981167],[2236.5,0.00676956],[2236.6,0.00676956],[2236.7,5.70395732],[2236.8,1.20309614]]]
["bitfinex","ETHUSD",1770163223820,[[2234.9,0.001],[2234.7,0.001],[2234.6,0.001],[2234.5,12.28224537],[2234.4,4.13048552]],[[2236.4,12.90981167],[2236.5,0.00676956],[2236.6,0.00676956],[2236.7,5.70395732],[2236.8,1.20309614]]]
["bitfinex","ETHUSD",1770163223821,[[2234.9,0.001],[2234.7,0.001],[2234.6,0.001],[2234.5,12.28224537],[2234.4,4.13048552]],[[2236.0,12.90981167],[2236.1,0.00676956],[2236.2,0.00676956],[2236.3,6.64177563],[2236.4,0.00676956]]]
["bitfinex","ETHUSD",1770163224022,[[2234.9,0.001],[2234.7,0.001],[2234.6,0.001],[2234.5,12.28224537],[2234.4,4.13048552]],[[2236.0,12.90981167],[2236.1,0.00676956],[2236.2,0.00676956],[2236.3,5.67976956],[2236.4,1.20309614]]]
["bitfinex","ETHUSD",1770163224222,[[2234.9,0.001],[2234.7,0.001],[2234.6,0.001],[2234.5,12.28224537],[2234.4,0.938]],[[2236.0,12.90981167],[2236.1,0.00676956],[2236.2,0.00676956],[2236.3,5.67976956],[2236.4,1.20309614]]]
["bitfinex","ETHUSD",1770163224526,[[2234.9,0.001],[2234.7,0.001],[2234.6,0.001],[2234.5,0.001],[2234.4,13.21924537]],[[2236.2,0.00676956],[2236.3,0.938],[2236.4,14.10613825],[2236.5,1.59570052],[2236.6,0.24033986]]]
["bitfinex","ETHUSD",1770163224725,[[2234.9,0.001],[2234.7,0.001],[2234.6,0.001],[2234.5,0.001],[2234.4,13.21924537]],[[2236.3,13.84781167],[2236.4,1.20309614],[2236.5,0.00676956],[2236.6,1.82927082],[2236.7,2.38339644]]]
["bitfinex","ETHUSD",1770163225036,[[2234.9,0.001],[2234.7,0.001],[2234.6,0.001],[2234.5,0.001],[2234.4,13.21924537]],[[2236.0,12.90981167],[2236.1,1.12478753],[2236.2,5.43982862],[2236.3,2.14109614],[2236.4,4.478254]]]
["bitfinex","ETHUSD",1770163225235,[[2234.9,0.001],[2234.7,0.001],[2234.6,0.001],[2234.5,0.001],[2234.4,13.21924537]],[[2236.0,12.90981167],[2236.1,1.12478753],[2236.2,4.47878899],[2236.3,0.94476956],[2236.4,5.67458058]]]
["bitfinex","ETHUSD",1770163225436,[[2234.9,0.001],[2234.7,0.001],[2234.6,0.001],[2234.5,0.001],[2234.4,13.21924537]],[[2236.0,12.90981167],[2236.1,0.00676956],[2236.2,0.00676956],[2236.3,2.14109614],[2236.4,0.00676956]]]
["bitfinex","ETHUSD",1770163225645,[[2234.9,0.001],[2234.7,0.001],[2234.6,0.001],[2234.5,0.001],[2234.4,13.21924537]],[[2236.0,12.90304211],[2236.3,0.94476956],[2236.4,2.32096781],[2236.5,4.47806432],[2236.6,1.82927082]]]
["bitfinex","ETHUSD",1770163225842,[[2234.9,0.001],[2234.7,12.28224537],[2234.6,0.001],[2234.5,0.00776956],[2234.4,0.94476956]],[[2236.4,14.10613825],[2236.5,0.00676956],[2236.6,2.71348947],[2236.8,0.00676956],[2237.0,8.14491345]]]
["bitfinex","ETHUSD",1770163226033,[[2234.9,12.28224537],[2234.7,0.001],[2234.6,0.00776956],[2234.5,3.20025508],[2234.4,0.94476956]],[[2236.4,13.84104211],[2236.5,0.00676956],[2236.6,1.20309614],[2236.7,1.12450998],[2236.8,6.06640366]]]
["bitfinex","ETHUSD",1770163226227,[[2235.0,1.22822454],[2234.9,12.28224537],[2234.7,0.001],[2234.6,0.00776956],[2234.5,0.00776956]],[[2236.4,13.84104211],[2236.5,0.00676956],[2236.6,1.20309614],[2236.7,0.00676956],[2236.8,1.59570052]]]
["bitfinex","ETHUSD",1770163226440,[[2235.0,1.22822454],[2234.9,0.001],[2234.7,0.001],[2234.6,0.001],[2234.5,0.00776956]],[[2236.4,13.84104211],[2236.5,0.00676956],[2236.6,1.20309614],[2236.7,0.00676956],[2236.8,1.59570052]]]
["bitfinex","ETHUSD",1770163226441,[[2235.0,1.22822454],[2234.9,0.001],[2234.7,0.001],[2234.6,0.001],[2234.5,12.28224537]],[[2236.2,12.90981167],[2236.3,0.9675499],[2236.4,2.06264761],[2236.5,4.47815826],[2236.6,1.20309614]]]
["bitfinex","ETHUSD",1770163226745,[[2234.9,0.001],[2234.7,0.001],[2234.6,0.001],[2234.5,12.28224537],[2233.9,0.00676956]],[[2236.2,12.90981167],[2236.3,0.00676956],[2236.4,0.94476956],[2236.5,0.00676956],[2236.6,1.20309614]]]
["bitfinex","ETHUSD",1770163226944,[[2234.9,0.001],[2234.8,12.28124537],[2234.7,0.001],[2234.6,0.00776956],[2234.5,0.00776956]],[[2236.4,0.938],[2236.5,0.00676956],[2236.6,14.10613825],[2236.7,2.71343479],[2236.8,0.00676956]]]
["bitfinex","ETHUSD",1770163227143,[[2234.9,0.001],[2234.8,12.28124537],[2234.7,0.001],[2234.6,0.00776956],[2234.5,0.00776956]],[[2236.4,0.938],[2236.5,0.00676956],[2236.6,15.22392621],[2236.7,4.47766671],[2236.8,1.59570052]]]
["bitfinex","ETHUSD",1770163227324,[[2235.8,0.001],[2234.9,12.28224537],[2234.7,0.001],[2234.6,0.00776956],[2234.5,0.00776956]],[[2236.4,0.938],[2236.5,0.00676956],[2236.6,15.22392621],[2236.7,4.47766671],[2236.8,1.59570052]]]
["bitfinex","ETHUSD",1770163227527,[[2235.8,0.001],[2234.9,12.28224537],[2234.7,0.001],[2234.6,3.20025508],[2234.5,0.00776956]],[[2236.4,0.938],[2236.6,12.90981167],[2236.7,1.12451692],[2236.8,1.20309614],[2236.9,1.82927082]]]
["bitfinex","ETHUSD",1770163227726,[[2235.8,0.001],[2234.9,12.28224537],[2234.7,0.001],[2234.6,3.20025508],[2234.5,0.00776956]],[[2236.4,0.938],[2236.6,12.90981167],[2236.7,1.12451692],[2236.8,5.67487521],[2236.9,1.82927082]]]
["bitfinex","ETHUSD",1770163227925,[[2235.8,0.001],[2235.5,0.001],[2234.9,12.28224537],[2234.7,0.001],[2234.6,3.20025508]],[[2236.4,0.93531712],[2236.6,12.90981167],[2236.7,1.12451692],[2236.8,5.67487521],[2236.9,1.82927082]]]
["bitfinex","ETHUSD",1770163228530,[[2235.5,0.001],[2234.9,0.001],[2234.7,0.001],[2234.6,3.19348552],[2234.5,12.28224537]],[[2236.3,12.90981167],[2236.4,0.93531712],[2236.5,1.12461944],[2236.6,4.47788023],[2236.7,0.00676956]]]
["bitfinex","ETHUSD",1770163228719,[[2235.5,0.001],[2234.9,0.001],[2234.7,0.001],[2234.6,3.19348552],[2234.5,12.28224537]],[[2236.3,12.90304211],[2236.4,2.05997327],[2236.5,0.00676956],[2236.6,0.00676956],[2236.7,1.20309614]]]
["bitfinex","ETHUSD",1770163228919,[[2235.5,0.001],[2234.9,0.001],[2234.7,0.001],[2234.6,3.19348552],[2234.5,12.28224537]],[[2236.3,12.90304211],[2236.4,2.05996223],[2236.5,4.4780647],[2236.6,0.00676956],[2236.7,1.20309614]]]
["bitfinex","ETHUSD",1770163229223,[[2234.9,0.001],[2234.7,0.001],[2234.6,0.001],[2234.5,15.47473089],[2234.4,0.938]],[[2236.1,12.90304211],[2236.2,0.00676956],[2236.3,1.12470178],[2236.4,5.41358984],[2236.5,0.00676956]]]
["bitfinex","ETHUSD",1770163229423,[[2234.9,0.001],[2234.7,0.001],[2234.6,0.001],[2234.5,15.47473089],[2234.4,0.938]],[[2236.1,12.90304211],[2236.2,0.00676956],[2236.3,0.00676956],[2236.4,0.94208668],[2236.5,0.00676956]]]
["bitfinex","ETHUSD",1770163229822,[[2234.9,0.001],[2234.7,0.001],[2234.6,0.001],[2234.5,15.47473089],[2234.4,0.938]],[[2236.1,12.90304211],[2236.2,0.00676956],[2236.3,0.00676956],[2236.4,2.05997442],[2236.5,4.47805658]]]
["bitfinex","ETHUSD",1770163230035,[[2234.9,0.001],[2234.7,0.001],[2234.6,0.001],[2234.5,15.47473089],[2233.9,5.59361923]],[[2236.3,12.90981167],[2236.4,0.94208668],[2236.5,0.00676956],[2236.8,6.33180052],[2236.9,7.58311641]]]
["bitfinex","ETHUSD",1770163230237,[[2234.9,0.001],[2234.7,0.001],[2234.6,0.001],[2234.5,12.28224537],[2234.4,0.938]],[[2236.2,13.87058759],[2236.3,1.1247118],[2236.4,0.94208668],[2236.5,5.67447732],[2236.6,0.00676956]]]
["bitfinex","ETHUSD",1770163230432,[[2234.9,0.001],[2234.7,0.001],[2234.6,0.001],[2234.5,12.28224537],[2234.4,0.938]],[[2236.0,12.90304211],[2236.1,0.00676956],[2236.2,0.00676956],[2236.3,1.1247118],[2236.4,5.41356992]]]
["bitfinex","ETHUSD",1770163230758,[[2234.9,0.001],[2234.7,0.001],[2234.6,0.001],[2234.5,12.28224537],[2234.4,0.94476956]],[[2236.2,0.00676956],[2236.3,0.00676956],[2236.4,13.84512879],[2236.6,0.00676956],[2236.7,6.7079066]]]
["bitfinex","ETHUSD",1770163230958,[[2234.9,0.001],[2234.8,12.28124537],[2234.7,0.001],[2234.6,0.001],[2234.5,0.001]],[[2236.4,13.84512879],[2236.6,0.00676956],[2236.7,6.7079066]]]
["bitfinex","ETHUSD",1770163230959,[[2234.9,0.001],[2234.8,12.28124537],[2234.7,0.001],[2234.6,0.001],[2234.5,0.001]],[[2236.4,13.84512879],[2236.5,0.00676956],[2236.6,2.32088985],[2236.7,6.06666167],[2236.8,0.00786956]]]
["bitfinex","ETHUSD",1770163231249,[[2234.9,0.001],[2234.8,12.28124537],[2234.7,0.001],[2234.6,0.001],[2234.5,0.001]],[[2236.3,13.87035535],[2236.4,0.94208668],[2236.5,0.00676956],[2236.6,1.20309614],[2236.7,1.59570052]]]
["bitfinex","ETHUSD",1770163231437,[[2234.9,0.001],[2234.8,12.28124537],[2234.7,0.001],[2234.6,0.001],[2234.5,0.001]],[[2236.1,0.00676956],[2236.2,0.00676956],[2236.3,12.90981167],[2236.4,2.0599806],[2236.5,5.67444649]]]
["bitfinex","ETHUSD",1770163231617,[[2234.9,0.001],[2234.8,12.28124537],[2234.7,0.001],[2234.6,0.001],[2234.5,0.001]],[[2236.1,0.00676956],[2236.2,0.00676956],[2236.3,12.90981167],[2236.4,0.94208668],[2236.5,2.32094368]]]
["bitfinex","ETHUSD",1770163231821,[[2234.9,12.28224537],[2234.7,0.001],[2234.6,0.001],[2234.5,3.20025508],[2234.4,0.94476956]],[[2236.3,12.90304211],[2236.4,0.93531712],[2236.6,0.00676956],[2236.7,1.20309614],[2236.8,2.71451491]]]
["bitfinex","ETHUSD",1770163232054,[[2235.0,1.22822454],[2234.9,0.001],[2234.7,0.001],[2234.6,0.001],[2234.5,15.47473089]],[[2236.3,14.02773736],[2236.4,0.94208668],[2236.5,0.00676956],[2236.6,0.00676956],[2236.7,5.93809614]]]
["bitfinex","ETHUSD",1770163232351,[[2234.9,0.001],[2234.7,0.001],[2234.6,0.001],[2234.5,15.47473089],[2234.3,3.99160691]],[[2236.3,14.02773736],[2236.4,0.94208668],[2236.5,0.00676956],[2236.6,0.00676956],[2236.7,5.93809614]]]
["bitfinex","ETHUSD",1770163232352,[[2234.9,0.001],[2234.7,0.001],[2234.6,0.001],[2234.5,15.47473089],[2234.3,3.99160691]],[[2236.1,12.90981167],[2236.2,0.00676956],[2236.3,1.12469525],[2236.4,5.41367682],[2236.5,0.00676956]]]
["bitfinex","ETHUSD",1770163232536,[[2234.9,0.001],[2234.7,0.001],[2234.6,0.001],[2234.5,15.47473089],[2234.3,0.939]],[[2236.1,12.90981167],[2236.2,0.00676956],[2236.3,1.12469525],[2236.4,0.94208668],[2236.5,4.47813853]]]
["bitfinex","ETHUSD",1770163232742,[[2234.9,0.001],[2234.7,0.001],[2234.6,0.001],[2234.5,15.47473089],[2234.3,0.939]],[[2236.1,12.90981167],[2236.2,0.00676956],[2236.3,0.00676956],[2236.4,2.05998873],[2236.5,4.47813853]]]
["bitfinex","ETHUSD",1770163233064,[[2234.9,0.001],[2234.7,0.001],[2234.6,0.001],[2234.5,3.19348552],[2234.3,0.94576956]],[[2236.1,0.00676956],[2236.2,0.00676956],[2236.3,0.00676956],[2236.4,0.94208668],[2236.5,12.90981167]]]
["bitfinex","ETHUSD",1770163233239,[[2234.9,12.28224537],[2234.7,0.001],[2234.6,3.20025508],[2234.5,0.00776956],[2234.4,0.00676956]],[[2236.4,0.93531712],[2236.5,12.90304211],[2236.7,1.12450854],[2236.8,5.67488289],[2236.9,4.97533986]]]
["bitfinex","ETHUSD",1770163233557,[[2234.9,12.28224537],[2234.7,0.001],[2234.6,3.19348552],[2234.5,0.00776956],[2234.4,0.00676956]],[[2236.4,0.94208668],[2236.5,12.90981167],[2236.7,1.12452019],[2236.8,5.67496391],[2236.9,0.24033986]]]
["bitfinex","ETHUSD",1770163233739,[[2234.9,12.28224537],[2234.7,0.001],[2234.6,3.19348552],[2234.5,0.001],[2234.4,0.00676956]],[[2236.4,0.94208668],[2236.5,12.90981167],[2236.7,1.12453278],[2236.8,5.67496391],[2236.9,0.24033986]]]
["bitfinex","ETHUSD",1770163233928,[[2234.9,12.28224537],[2234.7,0.001],[2234.6,3.19348552],[2234.5,0.001],[2234.4,0.00676956]],[[2236.4,0.94208668],[2236.5,12.90981167],[2236.7,0.00676956],[2236.8,2.32190305],[2236.9,0.24033986]]]
["bitfinex","ETHUSD",1770163234252,[[2234.9,12.28224537],[2234.7,3.20025508],[2234.6,0.00776956],[2234.5,0.00776956],[2234.4,0.00676956]],[[2236.4,0.93531712],[2236.5,12.90304211],[2236.6,1.12454427],[2236.7,0.00676956],[2236.8,4.47865026]]]
["bitfinex","ETHUSD",1770163234455,[[2235.0,13.50946991],[2234.9,0.001],[2234.7,0.001],[2234.6,3.20025508],[2234.5,0.00776956]],[[2236.4,0.93531712],[2236.5,12.90304211],[2236.6,1.12454427],[2236.7,0.00676956],[2236.8,5.67497684]]]
["bitfinex","ETHUSD",1770163234634,[[2235.0,13.50946991],[2234.9,0.001],[2234.7,0.001],[2234.6,3.20025508],[2234.5,0.00776956]],[[2236.4,0.93531712],[2236.5,12.90304211],[2236.6,0.00676956],[2236.7,1.12451943],[2236.8,5.67497684]]]
["bitfinex","ETHUSD",1770163234838,[[2235.0,13.50946991],[2234.9,0.001],[2234.7,3.20025508],[2234.6,0.00776956],[2234.5,0.00776956]],[[2236.4,0.93531712],[2236.5,12.90304211],[2236.6,0.00676956],[2236.7,0.00676956],[2236.8,0.00786956]]]
["bitfinex","ETHUSD",1770163235029,[[2235.0,13.50946991],[2234.9,0.001],[2234.7,3.20025508],[2234.6,0.00776956],[2234.5,0.00776956]],[[2236.5,12.90304211],[2236.6,1.12454927],[2236.7,0.00676956],[2236.8,4.47861606],[2237.0,2.23804545]]]
["bitfinex","ETHUSD",1770163235230,[[2235.0,13.50946991],[2234.9,0.001],[2234.7,3.20025508],[2234.6,0.00776956],[2234.5,0.00776956]],[[2236.4,0.938],[2236.5,12.90304211],[2236.6,0.00676956],[2236.7,1.12452334],[2236.8,4.47861606]]]
["bitfinex","ETHUSD",1770163235550,[[2235.0,13.50946991],[2234.9,0.001],[2234.7,3.20025508],[2234.6,0.00776956],[2234.5,0.00776956]],[[2236.3,0.938],[2236.5,12.90304211],[2236.6,0.00676956],[2236.7,1.12452334],[2236.8,4.47861606]]]
["bitfinex","ETHUSD",1770163236125,[[2235.0,13.50946991],[2234.9,0.001],[2234.7,3.20025508],[2234.6,0.00776956],[2234.5,0.00776956]],[[2236.3,0.938],[2236.5,12.90304211],[2236.6,4.74176956],[2236.7,1.12452334],[2236.8,4.47861606]]]
["bitfinex","ETHUSD",1770163236347,[[2235.0,13.50946991],[2234.9,0.001],[2234.7,3.20025508],[2234.6,0.00776956],[2234.5,0.00776956]],[[2236.3,0.938],[2236.5,12.90304211],[2236.6,4.74176956],[2236.7,0.00676956],[2236.8,1.1255746]]]
["bitfinex","ETHUSD",1770163236853,[[2235.0,13.50946991],[2234.9,0.001],[2234.7,3.20025508],[2234.6,0.00776956],[2234.5,0.00776956]],[[2236.3,0.938],[2236.5,12.90304211],[2236.6,4.74176956],[2236.7,1.12450677],[2236.8,0.00786956]]]
["bitfinex","ETHUSD",1770163237438,[[2235.0,13.50946991],[2234.9,0.001],[2234.7,3.20025508],[2234.6,0.00776956],[2234.5,0.00776956]],[[2236.3,0.938],[2236.5,12.90304211],[2236.6,4.74176956],[2236.7,1.1245104],[2236.8,4.47855226]]]
["bitfinex","ETHUSD",1770163237637,[[2235.0,13.50946991],[2234.9,0.001],[2234.7,3.20025508],[2234.6,0.00776956],[2234.5,0.00776956]],[[2236.3,0.938],[2236.5,12.90304211],[2236.6,4.74176956],[2236.7,0.00676956],[2236.8,0.00786956]]]
["bitfinex","ETHUSD",1770163237951,[[2235.0,13.50946991],[2234.9,0.001],[2234.8,3.19248552],[2234.7,0.00776956],[2234.6,0.00776956]],[[2236.3,0.938],[2236.5,12.90304211],[2236.6,4.74176956],[2236.7,0.00676956],[2236.8,1.12555812]]]
["bitfinex","ETHUSD",1770163238145,[[2235.0,13.50946991],[2234.9,0.001],[2234.8,3.19248552],[2234.7,0.00776956],[2234.6,0.00776956]],[[2236.3,0.938],[2236.5,12.90304211],[2236.6,4.74176956],[2236.7,0.00676956],[2236.8,1.12554223]]]
["bitfinex","ETHUSD",1770163238323,[[2235.0,13.50946991],[2234.9,0.939],[2234.8,3.19248552],[2234.7,0.00776956],[2234.6,0.00776956]],[[2236.5,12.90304211],[2236.6,0.00676956],[2236.7,0.00676956],[2236.8,4.74286956],[2236.9,2.55429914]]]
["bitfinex","ETHUSD",1770163238528,[[2235.2,12.28124537],[2235.1,1.44484699],[2235.0,1.22822454],[2234.9,4.13825508],[2234.7,0.00776956]],[[2236.8,12.91091167],[2236.9,0.00676956],[2237.0,2.32178596],[2237.1,4.47684822],[2237.2,1.59570052]]]
["bitfinex","ETHUSD",1770163238727,[[2235.2,12.28124537],[2235.1,1.44484699],[2235.0,4.42071006],[2234.9,0.94576956],[2234.7,3.99837647]],[[2236.7,0.938],[2236.8,12.91091167],[2236.9,0.00676956],[2237.0,0.00786956],[2237.1,2.32065081]]]
["bitfinex","ETHUSD",1770163238957,[[2235.2,12.28124537],[2235.1,1.44484699],[2235.0,4.42071006],[2234.9,0.94576956],[2234.8,0.00676956]],[[2236.7,0.938],[2236.8,12.91091167],[2236.9,0.00676956],[2237.0,0.00786956],[2237.1,2.32065081]]]
["bitfinex","ETHUSD",1770163239156,[[2235.2,12.28124537],[2235.1,1.44484699],[2235.0,4.42071006],[2234.9,0.94576956],[2234.8,0.00676956]],[[2236.7,0.938],[2236.8,12.91091167],[2236.9,0.00676956],[2237.0,1.12544602],[2237.1,1.20309614]]]
["bitfinex","ETHUSD",1770163239554,[[2235.2,12.28124537],[2235.1,1.44484699],[2235.0,4.42071006],[2234.9,0.94576956],[2234.8,0.00676956]],[[2236.7,0.938],[2236.8,17.64591167],[2236.9,0.00676956],[2237.0,0.00786956],[2237.1,2.3206527]]]
["bitfinex","ETHUSD",1770163239760,[[2235.2,12.28124537],[2235.1,1.44484699],[2235.0,4.42071006],[2234.9,0.94576956],[2234.8,0.00676956]],[[2236.7,0.938],[2236.8,17.64591167],[2236.9,0.00676956],[2237.0,0.00786956],[2237.1,2.3206437]]]
["bitfinex","ETHUSD",1770163239957,[[2235.2,12.28124537],[2235.1,1.44484699],[2235.0,4.42071006],[2234.9,0.94576956],[2234.8,0.00676956]],[[2236.7,0.938],[2236.8,17.64591167],[2236.9,0.00676956],[2237.0,1.12544528],[2237.1,1.20309614]]]
["bitfinex","ETHUSD",1770163240145,[[2235.2,12.28124537],[2235.1,1.44484699],[2235.0,4.42071006],[2234.9,0.94576956],[2234.8,0.00676956]],[[2236.7,0.938],[2236.8,12.91091167],[2236.9,0.00676956],[2237.0,0.00786956],[2237.1,1.20309614]]]
["bitfinex","ETHUSD",1770163240349,[[2235.2,12.28124537],[2235.1,1.44484699],[2235.0,4.42071006],[2234.9,0.94576956],[2234.8,0.00676956]],[[2236.7,0.938],[2236.8,12.91091167],[2236.9,0.00676956],[2237.0,0.00786956],[2237.1,2.32064014]]]
["bitfinex","ETHUSD",1770163240535,[[2235.2,12.28124537],[2235.1,1.44484699],[2235.0,4.42071006],[2234.9,0.94576956],[2234.8,0.00676956]],[[2236.7,0.938],[2236.8,12.91091167],[2236.9,0.00676956],[2237.0,0.00786956],[2237.1,7.05564014]]]
["bitfinex","ETHUSD",1770163240740,[[2235.2,12.28124537],[2235.1,1.44484699],[2235.0,4.42071006],[2234.9,0.94576956],[2234.8,6.41676956]],[[2236.8,12.91091167],[2236.9,0.00676956],[2237.0,0.00786956],[2237.1,1.20309614],[2237.2,0.00676956]]]
["bitfinex","ETHUSD",1770163240937,[[2235.2,12.28124537],[2235.1,4.64410207],[2235.0,1.22822454],[2234.9,0.94576956],[2234.8,11.52601569]],[[2236.8,0.9391],[2237.0,0.0011],[2237.1,12.90304211],[2237.2,1.20309614],[2237.3,1.35794598]]]
["bitfinex","ETHUSD",1770163241137,[[2235.4,12.28124537],[2235.3,3.19248552],[2235.2,0.001],[2235.1,1.45161655],[2235.0,5.21883145]],[[2236.8,0.9391],[2237.0,0.0011],[2237.1,12.90304211],[2237.2,1.20309614],[2237.3,1.35794598]]]
["bitfinex","ETHUSD",1770163241361,[[2235.5,14.76661846],[2235.2,0.001],[2235.1,1.45161655],[2235.0,5.21883145],[2234.9,0.00776956]],[[2236.8,0.9391],[2237.0,0.0011],[2237.1,12.90304211],[2237.2,0.00676956],[2237.3,1.35794598]]]
["bitfinex","ETHUSD",1770163241558,[[2235.5,14.76661846],[2235.2,0.001],[2235.1,1.45161655],[2235.0,5.21883145],[2234.9,0.00776956]],[[2236.8,0.9391],[2237.0,0.0011],[2237.1,12.90304211],[2237.2,0.00676956],[2237.3,6.09294598]]]
["bitfinex","ETHUSD",1770163241764,[[2235.5,2.48537309],[2235.2,0.001],[2235.1,13.72609236],[2235.0,5.21883145],[2234.9,0.00776956]],[[2236.5,0.0011],[2236.8,13.84214211],[2236.9,0.00676956],[2237.0,1.12545715],[2237.1,9.21188139]]]
["bitfinex","ETHUSD",1770163241972,[[2235.2,15.49533091],[2235.1,1.44484699],[2235.0,1.22822454],[2234.9,3.99160691],[2234.7,0.00776956]],[[2236.5,0.0011],[2236.8,13.84214211],[2236.9,0.00676956],[2237.0,5.86047333],[2237.1,0.00676956]]]
["bitfinex","ETHUSD",1770163242265,[[2235.4,12.28124537],[2235.3,4.15108554],[2235.2,0.001],[2235.1,1.44484699],[2235.0,5.22660101]],[[2236.5,0.0011],[2236.8,0.9391],[2237.0,0.00786956],[2237.1,12.90981167],[2237.2,0.00676956]]]
["bitfinex","ETHUSD",1770163242462,[[2235.4,12.28124537],[2235.3,4.15108554],[2235.2,0.001],[2235.1,1.45161655],[2235.0,6.34515559]],[[2236.5,0.0011],[2236.7,0.0011],[2236.8,0.0011],[2236.9,0.938],[2237.0,0.0011]]]
["bitfinex","ETHUSD",1770163242647,[[2235.4,12.28124537],[2235.3,4.15108554],[2235.2,0.001],[2235.1,1.45161655],[2235.0,5.22660101]],[[2236.5,0.0011],[2236.7,0.0011],[2236.8,0.0011],[2236.9,0.938],[2237.0,0.0011]]]
["bitfinex","ETHUSD",1770163243767,[[2235.4,12.28124537],[2235.3,4.15108554],[2235.2,0.001],[2235.1,1.45161655],[2235.0,5.22660101]],[[2236.5,0.0011],[2236.7,0.0011],[2236.8,0.0011],[2236.9,0.938],[2238.3,0.00676956]]]
["bitfinex","ETHUSD",1770163244262,[[2235.4,12.28124537],[2235.3,4.15108554],[2235.2,0.001],[2235.1,1.45161655],[2235.0,5.22660101]],[[2236.5,0.0011],[2236.7,0.0011],[2236.8,0.0011],[2236.9,0.938],[2238.3,3.97909697]]]
["bitfinex","ETHUSD",1770163245442,[[2235.4,12.28124537],[2235.3,4.15108554],[2235.2,0.001],[2235.1,1.45161655],[2235.0,5.22660101]],[[2236.5,0.0011],[2236.7,0.0011],[2236.8,0.0011],[2236.9,0.938],[2237.3,4.97550823]]]
["bitfinex","ETHUSD",1770163245644,[[2235.4,12.28124537],[2235.3,4.15108554],[2235.2,0.001],[2235.1,1.45161655],[2235.0,6.34513047]],[[2236.5,0.0011],[2236.7,0.0011],[2236.8,0.0011],[2236.9,0.938],[2237.3,4.97550823]]]
["bitfinex","ETHUSD",1770163245645,[[2235.4,12.28124537],[2235.3,4.15108554],[2235.2,0.001],[2235.1,1.45161655],[2235.0,6.34513047]],[[2236.5,0.0011],[2236.7,0.0011],[2236.8,0.0011],[2236.9,0.938],[2237.3,5.07790823]]]
["bitfinex","ETHUSD",1770163245969,[[2235.5,12.28124537],[2235.4,3.21308554],[2235.3,0.938],[2235.2,0.001],[2235.1,5.44222346]],[[2236.5,0.0011],[2236.7,0.0011],[2236.8,0.0011],[2236.9,0.938],[2237.3,0.34290823]]]
["bitfinex","ETHUSD",1770163246170,[[2235.5,12.28124537],[2235.4,3.21308554],[2235.3,0.938],[2235.2,0.00776956],[2235.1,5.44222346]],[[2236.5,0.0011],[2236.7,0.0011],[2236.8,0.0011],[2236.9,0.938],[2237.3,6.19535074]]]
["bitfinex","ETHUSD",1770163246469,[[2235.5,12.28124537],[2235.3,4.15108554],[2235.2,0.001],[2235.1,1.44484699],[2235.0,5.21983145]],[[2236.5,0.0011],[2236.7,0.0011],[2236.8,12.90414211],[2236.9,0.938],[2237.0,0.00676956]]]
["bitfinex","ETHUSD",1770163246634,[[2235.5,12.28124537],[2235.3,4.15108554],[2235.2,0.001],[2235.1,1.44484699],[2235.0,5.21983145]],[[2236.5,0.0011],[2236.7,0.0011],[2236.8,12.90414211],[2236.9,0.938],[2237.0,1.12433883]]]
["bitfinex","ETHUSD",1770163246837,[[2235.2,15.49533091],[2235.1,1.44484699],[2235.0,5.21983145],[2234.6,0.00776956],[2234.5,1.22895506]],[[2236.5,0.0011],[2236.7,0.0011],[2236.8,12.90414211],[2236.9,0.938],[2237.0,1.12433883]]]
["bitfinex","ETHUSD",1770163246838,[[2235.2,15.49533091],[2235.1,1.44484699],[2235.0,5.21983145],[2234.6,0.00776956],[2234.5,1.22895506]],[[2236.5,12.90414211],[2236.7,0.0011],[2236.8,0.0011],[2236.9,0.94476956],[2237.0,1.12433883]]]
["bitfinex","ETHUSD",1770163247064,[[2235.3,0.938],[2235.2,12.28224537],[2235.1,4.65793253],[2235.0,1.22922454],[2234.8,3.99737647]],[[2236.5,12.90414211],[2236.7,0.0011],[2236.8,0.0011],[2236.9,0.94476956],[2237.0,1.12437156]]]
["bitfinex","ETHUSD",1770163247262,[[2235.4,1.32202454],[2235.3,0.938],[2235.2,12.28224537],[2235.1,4.65793253],[2235.0,0.001]],[[2236.5,12.90414211],[2236.7,0.0011],[2236.8,0.0011],[2236.9,2.06241039],[2237.0,9.21205738]]]
["bitfinex","ETHUSD",1770163247466,[[2235.4,1.32202454],[2235.3,0.938],[2235.2,12.28224537],[2235.1,4.65793253],[2235.0,0.001]],[[2236.5,12.90414211],[2236.7,0.0011],[2236.8,0.00786956],[2236.9,0.94476956],[2237.0,0.00676956]]]
["bitfinex","ETHUSD",1770163247666,[[2235.2,0.001],[2235.1,16.9391779],[2235.0,0.001],[2234.8,3.99060691],[2234.5,5.59461923]],[[2236.5,12.90414211],[2236.7,0.0011],[2236.8,1.12554397],[2236.9,1.04716956],[2237.0,4.74176956]]]
["bitfinex","ETHUSD",1770163247872,[[2235.3,0.938],[2235.2,0.001],[2235.1,13.72609236],[2235.0,3.21408554],[2234.8,3.99060691]],[[2236.5,12.90414211],[2236.7,0.00786956],[2236.8,1.12554397],[2236.9,10.89400404],[2237.0,0.00676956]]]
["bitfinex","ETHUSD",1770163248042,[[2235.3,0.938],[2235.2,0.001],[2235.1,13.72609236],[2235.0,3.21408554],[2234.7,3.99837647]],[[2236.5,12.90414211],[2236.7,0.00786956],[2236.8,1.12554397],[2236.9,10.89400404],[2237.0,0.00676956]]]
["bitfinex","ETHUSD",1770163248240,[[2235.2,0.001],[2235.1,13.72609236],[2235.0,3.21408554],[2234.7,3.99160691],[2234.3,0.00776956]],[[2236.5,12.90414211],[2236.7,0.00786956],[2236.8,5.86054397],[2236.9,6.15900404],[2237.0,4.47705941]]]
["bitfinex","ETHUSD",1770163248579,[[2235.2,0.001],[2235.1,13.72609236],[2235.0,0.939],[2234.9,3.21408554],[2234.7,0.001]],[[2236.5,12.90414211],[2236.6,0.00676956],[2236.7,0.00786956],[2236.8,5.86054397],[2236.9,6.15900404]]]
["bitfinex","ETHUSD",1770163248751,[[2235.2,0.001],[2235.1,13.72609236],[2235.0,0.939],[2234.9,3.21408554],[2234.7,0.001]],[[2236.5,12.90414211],[2236.6,0.00676956],[2236.7,0.00786956],[2236.8,5.86054397],[2236.9,5.51775911]]]
["bitfinex","ETHUSD",1770163250069,[[2235.2,0.001],[2235.1,1.44484699],[2235.0,0.001],[2234.9,0.001],[2234.8,15.49433091]],[[2236.3,12.90304211],[2236.4,0.00676956],[2236.5,0.0011],[2236.6,0.00676956],[2236.7,9.21384537]]]
["bitfinex","ETHUSD",1770163250271,[[2235.2,0.001],[2235.0,0.001],[2234.9,0.001],[2234.8,13.21924537],[2234.7,3.21408554]],[[2236.3,12.90981167],[2236.4,0.00676956],[2236.5,0.0011],[2236.6,5.96198218],[2236.7,5.67860778]]]
["bitfinex","ETHUSD",1770163250442,[[2235.2,0.001],[2235.0,0.001],[2234.9,0.001],[2234.8,13.21924537],[2234.7,3.21408554]],[[2236.2,12.87080383],[2236.3,0.00676956],[2236.4,0.00676956],[2236.5,0.00786956],[2236.6,5.96198218]]]
["bitfinex","ETHUSD",1770163250762,[[2235.2,0.001],[2235.0,0.001],[2234.9,0.001],[2234.8,13.21924537],[2234.7,0.001]],[[2236.2,12.87080383],[2236.3,0.00676956],[2236.4,0.00676956],[2236.5,0.00786956],[2236.6,5.96198218]]]
["bitfinex","ETHUSD",1770163250937,[[2234.7,0.001],[2234.6,0.001],[2234.5,3.21408554],[2234.3,0.001],[2234.2,3.99060691]],[[2236.0,12.17882345],[2236.1,5.0709703],[2236.3,0.00676956],[2236.4,0.00676956],[2236.5,2.0534871]]]
["bitfinex","ETHUSD",1770163251140,[[2234.2,3.99060691]],[[2236.0,12.17882345],[2236.1,5.0709703],[2236.3,0.00676956],[2236.4,0.00676956],[2236.5,2.0534871]]]
["bitfinex","ETHUSD",1770163251141,[[2233.6,0.001],[2233.5,3.21308554],[2233.4,11.84406056],[2233.3,0.001],[2233.2,3.99160691]],[[2234.7,0.2338689],[2234.9,12.17882345],[2235.0,0.00676956],[2235.1,0.00676956],[2235.2,0.00676956]]]
["bitfinex","ETHUSD",1770163251364,[[2233.6,1.50581461],[2233.4,11.84406056],[2233.3,4.15208554],[2233.2,0.001],[2233.0,3.99160691]],[[2234.7,0.2338689],[2234.8,0.94476956],[2234.9,12.17882345],[2235.0,4.74176956],[2235.1,0.64801449]]]
["bitfinex","ETHUSD",1770163251564,[[2233.6,1.50581461],[2233.4,11.84406056],[2233.3,0.001],[2233.2,3.21408554],[2233.0,0.001]],[[2234.7,12.41269235],[2234.8,0.94476956],[2234.9,4.74176956],[2235.0,0.00676956],[2235.1,0.64801449]]]
["bitfinex","ETHUSD",1770163251769,[[2233.6,1.50581461],[2233.4,11.84406056],[2233.3,0.939],[2233.2,0.001],[2233.1,3.21308554]],[[2234.7,12.41269235],[2234.8,0.94476956],[2234.9,4.74176956],[2235.0,0.00676956],[2235.1,0.64801449]]]
["bitfinex","ETHUSD",1770163251973,[[2233.6,1.50581461],[2233.4,11.84406056],[2233.3,0.939],[2233.2,0.001],[2233.0,3.21408554]],[[2234.7,12.41269235],[2234.8,0.94476956],[2234.9,4.74176956],[2235.0,1.12536865],[2235.1,5.68063068]]]
["bitfinex","ETHUSD",1770163252266,[[2233.6,1.50581461],[2233.3,0.939],[2233.2,0.001],[2233.0,11.84506056],[2232.9,0.00776956]],[[2234.7,12.41269235],[2234.8,5.67976956],[2234.9,1.12538785],[2235.0,0.00676956],[2235.1,4.48100281]]]
["bitfinex","ETHUSD",1770163252472,[[2233.3,0.001],[2233.2,0.939],[2233.0,11.84506056],[2232.9,0.00776956],[2232.5,3.99837647]],[[2234.7,12.41269235],[2234.8,6.79843832],[2234.9,0.00676956],[2235.0,0.00676956],[2235.1,0.00676956]]]
["bitfinex","ETHUSD",1770163252674,[[2233.3,0.001],[2233.2,0.939],[2233.0,11.84506056],[2232.9,0.00776956],[2232.5,3.99837647]],[[2234.7,13.53141561],[2234.8,5.67976956],[2234.9,4.48135377],[2235.0,0.00676956],[2235.1,4.48086029]]]
["bitfinex","ETHUSD",1770163252969,[[2233.3,0.001],[2233.2,0.939],[2233.0,11.84506056],[2232.9,0.00776956],[2232.8,0.00676956]],[[2234.7,13.53141561],[2234.8,10.15457468],[2234.9,0.00676956],[2235.0,0.00676956],[2235.1,1.2065391]]]
["bitfinex","ETHUSD",1770163253151,[[2233.3,0.001],[2233.2,0.939],[2233.0,11.84506056],[2232.9,0.00776956],[2232.8,0.00676956]],[[2234.7,13.53141561],[2234.8,5.67976956],[2234.9,4.48133222],[2235.0,0.00676956],[2235.1,4.48084305]]]
["bitfinex","ETHUSD",1770163253354,[[2233.3,0.001],[2233.2,0.939],[2233.0,11.84506056],[2232.9,0.00776956],[2232.8,0.00676956]],[[2234.7,12.41269235],[2234.8,5.67976956],[2234.9,1.1254272],[2235.0,4.48113101],[2235.1,0.00676956]]]
["bitfinex","ETHUSD",1770163253556,[[2233.3,0.001],[2233.2,0.939],[2233.0,11.84506056],[2232.9,0.00776956],[2232.8,0.00676956]],[[2234.7,12.41269235],[2234.8,6.79844325],[2234.9,4.48124758],[2235.0,0.00676956],[2235.1,0.00676956]]]
["bitfinex","ETHUSD",1770163253761,[[2233.2,0.93557815],[2233.1,12.84432038],[2233.0,0.001],[2232.9,0.00776956],[2232.8,0.00676956]],[[2234.7,12.41269235],[2234.8,6.79844325],[2234.9,4.48124758],[2235.0,0.00676956],[2235.1,0.00676956]]]
["bitfinex","ETHUSD",1770163253957,[[2233.2,0.93557815],[2233.1,12.84432038],[2233.0,0.001],[2232.9,0.00776956],[2232.8,0.00676956]],[[2234.7,13.53142133],[2234.8,5.67976956],[2234.9,4.48124758],[2235.0,0.00676956],[2235.1,0.00676956]]]
["bitfinex","ETHUSD",1770163254158,[[2233.3,1.37798985],[2233.2,0.93557815],[2233.1,12.84432038],[2233.0,0.001],[2232.9,0.00776956]],[[2234.7,12.41269235],[2234.8,6.79847697],[2234.9,4.48124758],[2235.0,0.00676956],[2235.1,0.00676956]]]
["bitfinex","ETHUSD",1770163254357,[[2233.3,1.37798985],[2233.2,0.93557815],[2233.1,12.84432038],[2233.0,0.001],[2232.9,0.00776956]],[[2234.7,18.26642239],[2234.8,5.41949512],[2234.9,0.00676956],[2235.0,0.00676956],[2235.1,0.00676956]]]
["bitfinex","ETHUSD",1770163254668,[[2233.0,0.001],[2232.9,0.001],[2232.8,12.84432038],[2232.7,0.001],[2232.6,0.001]],[[2234.4,12.54339234],[2234.5,0.10916956],[2234.6,4.74176956],[2234.7,1.3593685],[2234.8,5.41949512]]]
["bitfinex","ETHUSD",1770163254968,[[2233.0,12.84532038],[2232.9,0.001],[2232.8,0.938],[2232.7,0.001],[2232.6,0.001]],[[2234.4,12.54339234],[2234.5,0.10916956],[2234.6,0.00676956],[2234.7,0.24063846],[2234.8,4.74176956]]]
["bitfinex","ETHUSD",1770163255145,[[2233.0,12.84532038],[2232.9,0.001],[2232.8,0.938],[2232.7,0.00776956],[2232.6,0.00776956]],[[2234.3,0.938],[2234.4,12.53662278],[2234.5,0.1024],[2234.6,0.00676956],[2234.7,6.0943857]]]
["bitfinex","ETHUSD",1770163255345,[[2233.0,12.84532038],[2232.9,0.001],[2232.8,0.938],[2232.7,0.00776956],[2232.6,0.00776956]],[[2234.3,0.938],[2234.4,12.53662278],[2234.6,0.00676956],[2234.7,1.3593857],[2234.8,0.00676956]]]
["bitfinex","ETHUSD",1770163255672,[[2233.5,0.001],[2233.0,12.84532038],[2232.9,0.001],[2232.8,0.938],[2232.7,0.00776956]],[[2234.3,0.938],[2234.4,12.53662278],[2234.6,0.00676956],[2234.7,1.46176304],[2234.8,4.48144821]]]
["bitfinex","ETHUSD",1770163256050,[[2233.5,0.001],[2233.3,0.001],[2233.0,12.84532038],[2232.9,0.001],[2232.8,0.938]],[[2234.3,0.938],[2234.4,12.53662278],[2234.6,1.12558038],[2234.7,4.81797304],[2234.8,0.00676956]]]
["bitfinex","ETHUSD",1770163256254,[[2233.5,0.001],[2233.3,0.001],[2233.0,12.84532038],[2232.9,0.001],[2232.8,0.938]],[[2234.3,0.938],[2234.4,12.53662278],[2234.6,1.12557608],[2234.7,4.81797304],[2234.8,0.00676956]]]
["bitfinex","ETHUSD",1770163256979,[[2233.3,0.001],[2233.0,12.84532038],[2232.9,0.001],[2232.8,0.938]],[[2234.3,0.938],[2234.4,12.53662278],[2234.6,1.12557608],[2234.7,4.81797304],[2234.8,0.00676956]]]
["bitfinex","ETHUSD",1770163256980,[[2233.3,0.001],[2233.0,0.001],[2232.9,0.001],[2232.7,0.001],[2232.6,12.84532038]],[[2234.3,14.59354184],[2234.4,0.00676956],[2234.5,0.00676956],[2234.6,0.00676956],[2234.7,0.34303846]]]
["bitfinex","ETHUSD",1770163257151,[[2233.3,0.001],[2233.0,0.001],[2232.9,0.001],[2232.7,0.001],[2232.6,12.84532038]],[[2234.2,12.54339234],[2234.3,2.06368862],[2234.4,4.48244426],[2234.5,4.48244426],[2234.6,0.64801449]]]
["bitfinex","ETHUSD",1770163257972,[[2233.0,0.001],[2232.9,0.001],[2232.7,0.001],[2232.6,12.84532038],[2232.5,0.001]],[[2233.9,12.53662278],[2234.0,0.00676956],[2234.1,0.00676956],[2234.2,0.10916956],[2234.3,2.06368862]]]
["bitfinex","ETHUSD",1770163258285,[[2233.0,0.001],[2232.9,0.001],[2232.7,0.001],[2232.6,12.84532038],[2232.5,0.001]],[[2233.9,12.53662278],[2234.0,0.00676956],[2234.1,0.00676956],[2234.2,1.22817271],[2234.3,0.94476956]]]
["bitfinex","ETHUSD",1770163258449,[[2233.0,0.001],[2232.9,0.001],[2232.7,0.001],[2232.6,12.84532038],[2232.5,0.001]],[[2233.9,12.53662278],[2234.0,1.11907196],[2234.1,4.47609632],[2234.2,0.10916956],[2234.3,0.94476956]]]
["bitfinex","ETHUSD",1770163258645,[[2233.0,0.001],[2232.9,0.001],[2232.7,0.001],[2232.6,0.001],[2232.5,0.001]],[[2233.9,13.66251345],[2234.0,4.48323452],[2234.1,0.00676956],[2234.2,0.10916956],[2234.3,0.94476956]]]
["bitfinex","ETHUSD",1770163258863,[[2233.0,0.001],[2232.9,0.001],[2232.7,0.001],[2232.6,0.001],[2232.5,0.001]],[[2233.7,12.54339234],[2233.8,0.00676956],[2233.9,1.12589067],[2234.0,4.48323452],[2234.1,0.00676956]]]
["bitfinex","ETHUSD",1770163259062,[[2233.0,0.001],[2232.9,0.001],[2232.7,0.001],[2232.6,0.001],[2232.5,0.001]],[[2233.6,0.939],[2233.7,12.53662278],[2233.8,0.00676956],[2233.9,0.00676956],[2234.0,1.12587482]]]
["bitfinex","ETHUSD",1770163259378,[[2233.0,0.001],[2232.9,0.001],[2232.7,0.001],[2232.6,0.001],[2232.5,0.001]],[[2233.6,0.939],[2233.7,12.53662278],[2233.8,0.00676956],[2233.9,1.12589172],[2234.0,0.00676956]]]
["bitfinex","ETHUSD",1770163259679,[[2233.0,0.001],[2232.9,0.001],[2232.7,0.001],[2232.6,0.001],[2232.5,0.001]],[[2233.6,0.939],[2233.7,12.53662278],[2233.8,0.00676956],[2233.9,1.12589172],[2234.0,4.48306957]]]
["bitfinex","ETHUSD",1770163259863,[[2232.9,0.001],[2232.7,0.001],[2232.6,0.001],[2232.5,0.001],[2231.8,0.00776956]],[[2233.6,13.47562278],[2233.8,0.00676956],[2233.9,1.12589172],[2234.0,4.48306957],[2234.1,0.00676956]]]
["bitfinex","ETHUSD",1770163260396,[[2232.9,0.001],[2232.7,0.001],[2232.6,0.001],[2232.5,0.001],[2231.8,0.00776956]],[[2233.6,13.47562278],[2233.8,1.12598143],[2233.9,4.48334503],[2234.0,0.00676956],[2234.1,0.00676956]]]
["bitfinex","ETHUSD",1770163260881,[[2232.9,0.001],[2232.7,0.001],[2232.6,0.001],[2232.5,0.001],[2231.8,0.00776956]],[[2234.1,0.00676956]]]
["bitfinex","ETHUSD",1770163260882,[[2232.9,12.84532038],[2232.7,0.94676956],[2232.6,0.001],[2232.5,0.001],[2232.2,0.1034]],[[2234.5,13.03791732],[2235.0,1.19976954],[2235.1,1.59570052],[2235.2,0.00676956],[2235.3,2.39953909]]]
["bitfinex","ETHUSD",1770163261179,[[2232.9,12.84532038],[2232.7,0.001],[2232.6,0.001],[2232.5,0.001],[2232.3,0.00676956]],[[2234.2,12.53662278],[2234.3,0.00676956],[2234.5,2.05783093],[2234.6,4.48204367],[2234.7,0.00676956]]]
["bitfinex","ETHUSD",1770163261365,[[2233.0,1.28453204],[2232.9,0.001],[2232.7,0.001],[2232.6,12.84532038],[2232.5,0.001]],[[2234.2,12.53662278],[2234.3,0.00676956],[2234.4,0.00676956],[2234.5,2.06460049],[2234.6,4.58444367]]]
["bitfinex","ETHUSD",1770163261673,[[2232.9,0.001],[2232.7,0.001],[2232.6,12.84532038],[2232.5,0.001],[2232.4,0.94]],[[2234.0,0.00676956],[2234.1,12.54339234],[2234.2,0.00676956],[2234.3,0.00676956],[2234.4,0.10916956]]]
["bitfinex","ETHUSD",1770163261972,[[2232.9,0.001],[2232.7,0.001],[2232.6,0.001],[2232.5,0.001],[2232.4,0.001]],[[2233.7,12.54339234],[2233.8,0.00676956],[2233.9,0.94576956],[2234.0,0.00676956],[2234.1,0.00676956]]]
["bitfinex","ETHUSD",1770163262173,[[2232.9,12.84532038],[2232.7,0.001],[2232.6,0.001],[2232.5,0.001],[2232.4,0.001]],[[2234.4,12.53662278],[2234.5,1.12560049],[2234.6,4.48204367],[2234.7,0.00676956],[2234.8,4.48144739]]]
["bitfinex","ETHUSD",1770163262345,[[2232.9,12.84532038],[2232.7,0.001],[2232.6,0.001],[2232.5,0.001],[2232.4,0.001]],[[2234.2,0.939],[2234.4,12.53662278],[2234.5,1.1256088],[2234.6,0.00676956],[2234.7,0.00676956]]]
["bitfinex","ETHUSD",1770163262544,[[2233.0,1.28453204],[2232.9,12.84532038],[2232.7,0.001],[2232.6,0.001],[2232.5,0.001]],[[2234.2,0.939],[2234.3,1.11894654],[2234.4,17.11450837],[2234.5,0.00676956],[2234.6,0.00676956]]]
["bitfinex","ETHUSD",1770163262755,[[2233.0,1.28453204],[2232.9,12.84532038],[2232.7,0.001],[2232.6,0.001],[2232.5,0.001]],[[2234.2,0.939],[2234.3,1.1257161],[2234.4,17.12127793],[2234.5,0.00676956],[2234.6,0.00676956]]]
["bitfinex","ETHUSD",1770163262953,[[2233.0,1.28453204],[2232.9,12.84532038],[2232.7,0.001],[2232.6,0.001],[2232.5,0.001]],[[2234.2,0.939],[2234.4,17.12127793],[2234.5,0.00676956],[2234.6,0.00676956]]]
["bitfinex","ETHUSD",1770163262954,[[2233.0,1.28453204],[2232.9,12.84532038],[2232.7,0.001],[2232.6,0.001],[2232.5,0.001]],[[2234.2,0.939],[2234.4,12.64579234],[2234.5,0.00676956],[2234.6,0.00676956],[2234.7,0.00676956]]]
["bitfinex","ETHUSD",1770163263145,[[2232.9,0.001],[2232.7,0.001],[2232.6,0.001],[2232.5,12.84532038],[2232.4,0.001]],[[2234.0,12.54339234],[2234.1,0.00676956],[2234.2,2.05798182],[2234.3,4.48264459],[2234.4,4.58504459]]]
["bitfinex","ETHUSD",1770163263362,[[2232.9,0.001],[2232.7,0.001],[2232.6,0.001],[2232.5,12.84532038],[2232.4,0.001]],[[2233.9,12.54339234],[2234.0,0.00676956],[2234.1,0.00676956],[2234.2,2.06475138],[2234.3,4.48264459]]]
["bitfinex","ETHUSD",1770163263558,[[2232.9,0.001],[2232.7,0.001],[2232.6,0.001],[2232.5,12.84532038],[2232.4,0.001]],[[2233.8,12.54339234],[2233.9,0.00676956],[2234.0,0.00676956],[2234.1,0.00676956],[2234.2,2.06475138]]]
["bitfinex","ETHUSD",1770163263754,[[2232.9,0.001],[2232.7,0.001],[2232.6,0.001],[2232.5,12.84532038],[2232.4,0.001]],[[2233.8,12.54339234],[2233.9,0.00676956],[2234.0,0.00676956],[2234.1,0.10916956],[2234.2,2.06475138]]]
["bitfinex","ETHUSD",1770163264044,[[2232.9,0.001],[2232.7,0.001],[2232.6,0.001],[2232.5,0.001],[2232.4,0.001]],[[2233.8,12.54339234],[2233.9,0.00676956],[2234.0,0.00676956],[2234.1,0.10916956],[2234.2,2.06475138]]]
["bitfinex","ETHUSD",1770163264045,[[2232.9,0.001],[2232.7,0.001],[2232.6,0.001],[2232.5,0.001],[2232.4,0.001]],[[2233.7,0.00676956],[2233.8,12.54339234],[2233.9,0.00676956],[2234.0,0.00676956],[2234.1,0.10916956]]]
["bitfinex","ETHUSD",1770163264248,[[2232.6,0.001],[2232.5,0.001],[2232.4,0.001],[2232.2,0.001],[2231.9,12.84532038]],[[2233.3,0.00676956],[2233.4,12.54339234],[2233.5,0.00676956],[2233.6,0.94576956],[2233.7,0.00676956]]]
["bitfinex","ETHUSD",1770163264450,[[2232.5,0.001],[2232.4,0.001],[2232.2,0.001],[2231.9,12.84532038],[2231.5,0.939]],[[2233.2,0.00676956],[2233.3,1.22858998],[2233.4,12.54339234],[2233.5,4.48418014],[2233.6,0.94576956]]]
["bitfinex","ETHUSD",1770163264750,[[2232.2,0.001],[2231.9,0.001],[2231.5,12.84432038],[2231.2,0.939],[2230.8,0.00676956]],[[2233.2,0.00676956],[2233.3,1.22858998],[2233.4,12.54339234],[2233.5,4.48418014],[2233.6,0.94576956]]]
["bitfinex","ETHUSD",1770163264751,[[2232.2,0.001],[2231.9,0.001],[2231.5,12.84432038],[2231.2,0.939],[2230.8,0.00676956]],[[2233.0,0.00676956],[2233.1,12.54339234],[2233.2,0.00676956],[2233.3,1.22858998],[2233.4,4.98555961]]]
["bitfinex","ETHUSD",1770163264951,[[2232.2,0.001],[2231.9,0.001],[2231.5,12.84432038],[2231.2,0.939],[2230.8,0.00676956]],[[2232.9,0.939],[2233.0,0.00676956],[2233.1,12.54339234],[2233.2,0.00676956],[2233.3,1.22858998]]]
["bitfinex","ETHUSD",1770163265173,[[2232.2,0.001],[2231.9,0.001],[2231.5,12.84432038],[2231.2,0.939],[2230.8,0.00676956]],[[2232.9,0.939],[2233.0,0.00676956],[2233.1,12.54339234],[2233.2,0.00676956],[2233.3,1.86983491]]]
["bitfinex","ETHUSD",1770163265490,[[2232.2,0.001],[2231.9,0.001],[2231.5,12.84432038],[2230.8,0.00676956],[2230.6,0.00676956]],[[2232.9,13.47562278],[2233.0,0.00676956],[2233.1,0.00676956],[2233.2,0.00676956],[2233.3,1.22858998]]]
["bitfinex","ETHUSD",1770163265651,[[2231.9,0.001],[2231.1,12.84432038],[2231.0,1.25011894],[2230.4,0.00676956],[2230.3,1.12767472]],[[2232.6,0.00676956],[2232.7,0.00676956],[2232.8,12.54339234],[2232.9,0.939],[2233.0,0.00676956]]]
["bitfinex","ETHUSD",1770163265851,[[2231.9,0.001],[2231.1,12.84432038],[2231.0,1.25011894],[2230.4,0.00676956],[2230.3,1.12767472]],[[2232.6,0.00676956],[2232.7,0.00676956],[2232.8,13.18463727],[2232.9,0.939],[2233.0,0.00676956]]]
["bitfinex","ETHUSD",1770163266052,[[2231.9,0.001],[2231.1,12.84432038],[2231.0,1.25011894],[2230.6,0.00676956],[2230.4,0.00676956]],[[2232.6,0.00676956],[2232.7,0.00676956],[2232.8,13.18463727],[2232.9,0.939],[2233.0,0.00676956]]]
["bitfinex","ETHUSD",1770163266247,[[2231.9,0.001],[2231.1,12.84432038],[2231.0,1.25011894],[2230.6,0.00676956],[2230.4,1.12764297]],[[2232.6,0.00676956],[2232.7,0.00676956],[2232.8,13.18463727],[2232.9,0.939],[2233.0,0.00676956]]]
["bitfinex","ETHUSD",1770163266553,[[2231.9,0.001],[2231.1,12.84432038],[2231.0,1.25011894],[2230.6,0.00676956],[2230.5,0.10916956]],[[2232.6,0.00676956],[2232.7,0.00676956],[2232.8,13.18463727],[2232.9,2.05863994],[2233.0,0.00676956]]]
["bitfinex","ETHUSD",1770163266955,[[2231.9,0.001],[2231.1,12.84432038],[2231.0,1.25011894],[2230.6,0.00676956],[2230.5,1.22998949]],[[2232.6,0.00676956],[2232.7,0.00676956],[2232.8,12.54339234],[2232.9,0.939],[2233.0,1.12637881]]]
["bitfinex","ETHUSD",1770163267260,[[2231.9,0.001],[2231.1,12.84432038],[2231.0,0.31111894],[2230.6,0.00676956],[2230.5,0.10916956]],[[2232.6,0.00676956],[2232.7,0.00676956],[2232.8,14.30431101],[2232.9,0.94576956],[2233.0,0.00676956]]]
["bitfinex","ETHUSD",1770163267465,[[2230.7,12.84432038],[2230.1,0.00676956],[2229.8,0.00676956],[2229.7,1.12798021],[2229.6,0.00676956]],[[2232.0,0.00676956],[2232.1,0.00676956],[2232.2,0.00676956],[2232.3,0.10916956],[2232.4,12.54339234]]]
["bitfinex","ETHUSD",1770163267781,[[2230.3,12.84432038],[2229.6,0.00676956],[2229.5,0.00676956],[2229.4,1.12811537],[2229.3,4.48564701]],[[2232.0,0.00676956],[2232.1,0.00676956],[2232.2,0.00676956],[2232.3,0.10916956],[2232.4,12.54339234]]]
["bitfinex","ETHUSD",1770163267782,[[2230.3,12.84432038],[2229.6,0.00676956],[2229.5,0.00676956],[2229.4,1.12811537],[2229.3,4.48564701]],[[2231.1,0.02338689],[2231.8,0.00676956],[2231.9,0.00676956],[2232.0,0.94576956],[2232.1,12.54339234]]]
["bitfinex","ETHUSD",1770163267968,[[2230.3,12.84432038],[2229.9,0.00676956],[2229.8,0.94576956],[2229.7,0.10916956],[2229.6,1.12804346]],[[2231.1,0.02338689],[2231.8,0.00676956],[2231.9,0.00676956],[2232.0,0.94576956],[2232.1,12.54339234]]]
["bitfinex","ETHUSD",1770163268154,[[2230.3,12.84432038],[2229.9,0.00676956],[2229.8,0.94576956],[2229.7,0.10916956],[2229.6,0.00676956]],[[2232.0,0.00676956],[2232.1,0.00676956],[2232.5,13.18463727],[2232.6,1.36012916],[2232.8,4.74176956]]]
["bitfinex","ETHUSD",1770163268352,[[2230.5,12.84432038],[2230.4,1.28443204],[2230.1,0.00676956],[2230.0,0.00676956],[2229.9,0.00676956]],[[2232.5,13.18463727],[2232.6,1.36012916],[2232.8,4.74176956]]]
["bitfinex","ETHUSD",1770163268353,[[2230.5,12.84432038],[2230.4,1.28443204],[2230.1,0.00676956],[2230.0,0.00676956],[2229.9,0.00676956]],[[2232.2,0.94576956],[2232.3,1.22909301],[2232.5,17.02277734],[2232.6,0.24033986],[2232.8,5.38301449]]]
["bitfinex","ETHUSD",1770163268564,[[2230.5,12.84432038],[2230.4,1.28443204],[2230.1,0.00676956],[2230.0,0.00676956],[2229.9,0.00676956]],[[2232.1,0.00676956],[2232.2,0.94576956],[2232.3,1.22909301],[2232.5,17.02277734],[2232.6,0.24033986]]]
["bitfinex","ETHUSD",1770163268980,[[2230.5,12.84432038],[2230.4,1.28443204],[2230.1,0.00676956],[2230.0,0.00676956],[2229.9,0.00676956]],[[2232.1,0.00676956],[2232.2,0.94576956],[2232.3,1.22909301],[2232.4,4.48626885],[2232.5,12.54339234]]]
["bitfinex","ETHUSD",1770163269180,[[2230.5,12.84432038],[2230.4,1.28443204],[2229.8,0.939],[2229.7,0.00676956],[2229.6,0.00676956]],[[2231.8,0.00676956],[2231.9,0.10916956],[2232.0,12.54339234],[2232.1,0.00676956],[2232.2,2.06574581]]]
["bitfinex","ETHUSD",1770163270056,[[2230.4,1.28443204],[2230.1,12.84432038],[2229.4,0.00676956],[2229.3,0.00676956],[2229.2,1.12824692]],[[2231.4,0.00676956],[2231.5,0.00676956],[2231.6,0.00676956],[2231.7,12.54339234],[2231.8,0.00676956]]]
["bitfinex","ETHUSD",1770163270251,[[2230.1,12.84432038],[2229.7,0.939],[2229.6,0.00676956],[2229.5,0.00676956],[2229.4,1.12813658]],[[2231.4,0.939],[2231.6,0.00676956],[2231.7,12.54339234],[2231.8,0.00676956],[2232.0,0.00676956]]]
["bitfinex","ETHUSD",1770163270495,[[2230.1,12.84432038],[2229.7,0.939],[2229.6,0.00676956],[2229.5,1.12807068],[2229.4,4.49227958]],[[2231.4,0.939],[2231.6,0.00676956],[2231.7,12.54339234],[2231.8,0.00676956],[2232.0,0.00676956]]]
["bitfinex","ETHUSD",1770163270656,[[2230.1,12.84432038],[2229.8,0.00676956],[2229.7,0.94576956],[2229.6,1.12801135],[2229.5,0.00676956]],[[2231.9,0.939],[2232.0,0.10916956],[2232.1,13.66341419],[2232.2,0.00676956],[2232.3,4.48646586]]]
["bitfinex","ETHUSD",1770163270857,[[2230.1,12.84432038],[2229.8,0.00676956],[2229.7,0.94576956],[2229.6,1.12801135],[2229.5,0.00676956]],[[2231.9,0.00676956],[2232.0,0.10916956],[2232.1,12.54339234],[2232.2,1.12677635],[2232.3,5.12771079]]]
["bitfinex","ETHUSD",1770163271062,[[2230.1,12.84432038],[2229.8,0.00676956],[2229.7,0.94576956],[2229.6,1.12801135],[2229.5,0.00676956]],[[2231.8,0.939],[2231.9,0.00676956],[2232.0,0.10916956],[2232.1,12.54339234],[2232.2,1.12677635]]]
["bitfinex","ETHUSD",1770163271259,[[2230.1,12.84432038],[2229.9,0.00676956],[2229.8,0.00676956],[2229.7,0.94576956],[2229.6,0.00676956]],[[2231.8,0.939],[2232.0,0.10916956],[2232.1,12.54339234],[2232.2,0.00676956],[2232.3,0.00676956]]]
["bitfinex","ETHUSD",1770163271482,[[2230.1,12.84432038],[2229.9,0.00676956],[2229.8,0.00676956],[2229.7,0.94576956],[2229.6,1.1280165]],[[2232.0,1.04816956],[2232.1,12.54339234],[2232.2,1.12676241],[2232.3,0.00676956],[2232.4,4.48643825]]]
["bitfinex","ETHUSD",1770163271685,[[2230.3,12.84432038],[2230.2,1.28443204],[2229.9,0.00676956],[2229.8,0.00676956],[2229.7,2.06699464]],[[2232.0,1.04816956],[2232.1,12.54339234],[2232.2,0.00676956],[2232.3,1.12672848],[2232.4,4.48643825]]]
["bitfinex","ETHUSD",1770163271984,[[2230.2,1.28443204],[2229.9,0.00676956],[2229.8,0.00676956],[2229.7,2.06699464]],[[2232.0,1.04816956],[2232.1,12.54339234],[2232.2,0.00676956],[2232.3,1.12672848],[2232.4,4.48643825]]]
["bitfinex","ETHUSD",1770163271985,[[2230.5,12.85108994],[2230.4,0.94576956],[2230.2,1.2912016],[2230.1,1.12776285],[2230.0,4.49090396]],[[2232.4,12.53662278],[2232.6,0.00676956],[2232.7,1.12649986],[2232.8,0.64801449],[2233.1,4.48485651]]]
["bitfinex","ETHUSD",1770163272285,[[2230.7,12.84432038],[2230.6,0.00676956],[2230.5,0.00676956],[2230.4,0.94576956],[2230.3,0.00676956]],[[2232.6,0.00676956],[2232.7,0.00676956],[2232.8,13.66306958],[2233.0,4.48508142],[2233.1,0.00676956]]]
["bitfinex","ETHUSD",1770163272587,[[2230.7,12.84432038],[2230.6,0.00676956],[2230.5,0.00676956],[2230.4,0.94576956],[2230.3,0.00676956]],[[2232.5,0.94576956],[2232.6,0.00676956],[2232.7,0.00676956],[2232.8,13.66306958],[2232.9,4.58769976]]]
["bitfinex","ETHUSD",1770163273158,[[2230.7,12.84432038],[2230.6,0.00676956],[2230.5,0.00676956],[2230.4,0.00676956],[2230.3,0.00676956]],[[2232.5,13.48239234],[2232.6,0.00676956],[2232.7,0.00676956],[2232.8,0.00676956],[2232.9,0.10916956]]]
["bitfinex","ETHUSD",1770163273394,[[2230.3,12.84432038],[2229.8,0.00676956],[2229.6,0.00676956],[2229.3,1.12815936],[2229.2,4.49255878]],[[2231.8,0.00676956],[2231.9,12.54339234],[2232.0,0.00676956],[2232.1,0.00676956],[2232.2,0.00676956]]]
["bitfinex","ETHUSD",1770163273691,[[2230.3,12.84432038],[2230.0,0.94],[2229.6,0.1024],[2229.4,1.12814289],[2229.3,0.00676956]],[[2231.6,0.00676956],[2231.7,0.00676956],[2231.8,0.94676956],[2231.9,12.54339234],[2232.0,0.00676956]]]
["bitfinex","ETHUSD",1770163273866,[[2230.3,12.84432038],[2230.0,0.94],[2229.6,0.1024],[2229.4,0.00676956],[2229.3,1.12817284]],[[2231.6,0.00676956],[2231.7,0.00676956],[2231.8,0.94676956],[2231.9,12.54339234],[2232.0,0.00676956]]]
["bitfinex","ETHUSD",1770163274263,[[2230.3,12.84432038],[2230.0,0.94],[2229.6,0.1024],[2229.4,0.00676956],[2229.3,0.00676956]],[[2231.6,0.00676956],[2231.7,0.00676956],[2231.8,0.94676956],[2231.9,12.54339234],[2232.0,0.00676956]]]
["bitfinex","ETHUSD",1770163274491,[[2230.3,12.84432038],[2230.0,0.94],[2229.9,0.00676956],[2229.7,0.00676956],[2229.6,1.23040878]],[[2232.0,0.94676956],[2232.2,1.12675582],[2232.3,12.54339234],[2232.4,4.58881869],[2232.5,0.24033986]]]
["bitfinex","ETHUSD",1770163274655,[[2230.3,12.84432038],[2230.0,0.94],[2229.9,0.00676956],[2229.7,0.00676956],[2229.6,0.10916956]],[[2232.0,0.00676956],[2232.2,0.00676956],[2232.3,13.66334321],[2232.4,4.48641869],[2232.5,0.88158479]]]
["bitfinex","ETHUSD",1770163274857,[[2230.3,12.84432038],[2230.0,0.94],[2229.9,0.00676956],[2229.7,1.12797803],[2229.6,0.10916956]],[[2232.0,0.94676956],[2232.2,1.22914184],[2232.3,12.54339234],[2232.4,4.48641869],[2232.5,0.88158479]]]
["bitfinex","ETHUSD",1770163275058,[[2230.4,1.28443204],[2230.3,12.84432038],[2230.0,0.94],[2229.9,0.00676956],[2229.7,0.00676956]],[[2232.0,0.94676956],[2232.2,1.22914184],[2232.3,12.54339234],[2232.4,4.48641869],[2232.5,0.88158479]]]
["bitfinex","ETHUSD",1770163275280,[[2230.4,14.12875242],[2230.0,0.94],[2229.9,0.00676956],[2229.7,0.00676956],[2228.6,3.99737647]],[[2232.0,0.94676956],[2232.2,1.22914184],[2232.3,12.54339234],[2232.4,4.48641869],[2232.5,0.88158479]]]
["bitfinex","ETHUSD",1770163275484,[[2230.4,14.12875242],[2230.0,0.94],[2229.9,0.00676956],[2229.7,0.00676956],[2229.6,4.59416396]],[[2232.0,0.94676956],[2232.2,0.10916956],[2232.3,12.54339234],[2232.4,0.00676956],[2232.5,0.88158479]]]
["bitfinex","ETHUSD",1770163275693,[[2230.4,14.12875242],[2230.0,0.94],[2229.9,0.00676956],[2229.7,0.00676956],[2229.6,1.23041556]],[[2231.9,0.00676956],[2232.0,0.94676956],[2232.2,1.2291753],[2232.3,17.02314049],[2232.4,0.64801449]]]
["bitfinex","ETHUSD",1770163276271,[[2230.4,14.12875242],[2230.0,0.94],[2229.9,0.00676956],[2229.7,0.00676956],[2229.6,1.23041556]],[[2231.8,0.00676956],[2231.9,0.00676956],[2232.0,0.94676956],[2232.2,1.2291753],[2232.3,17.02314049]]]
["bitfinex","ETHUSD",1770163276467,[[2230.4,14.12875242],[2230.0,0.94],[2229.9,0.00676956],[2229.7,0.00676956],[2229.6,0.10916956]],[[2231.7,0.00676956],[2231.8,0.00676956],[2231.9,0.00676956],[2232.0,0.94676956],[2232.2,4.58906887]]]
["bitfinex","ETHUSD",1770163276668,[[2230.0,12.84432038],[2229.9,0.94],[2229.3,1.12816277],[2229.2,0.10916956],[2229.1,0.31350635]],[[2231.3,0.00676956],[2231.4,0.00676956],[2231.5,0.00676956],[2231.6,0.00676956],[2231.7,12.54339234]]]
["bitfinex","ETHUSD",1770163276975,[[2230.0,12.84432038],[2229.9,0.94],[2229.6,0.00676956],[2229.5,0.00676956],[2229.4,1.12812654]],[[2231.7,13.47662278],[2231.9,0.00676956],[2232.0,1.2224989],[2232.1,4.48687241],[2232.4,4.4862677]]]
["bitfinex","ETHUSD",1770163277175,[[2230.0,12.84432038],[2229.9,0.94676956],[2229.8,0.00676956],[2229.7,1.12795792],[2229.6,4.49181609]],[[2232.0,0.94676956],[2232.1,12.53662278],[2232.3,1.12670004],[2232.4,0.5080641],[2232.5,4.71976904]]]
["bitfinex","ETHUSD",1770163277490,[[2230.0,12.84432038],[2229.9,0.94],[2229.7,0.00676956],[2229.6,0.00676956],[2229.5,1.36164149]],[[2231.8,0.00676956],[2231.9,0.10916956],[2232.0,0.94676956],[2232.1,12.53662278],[2232.2,4.48668103]]]
["bitfinex","ETHUSD",1770163277663,[[2230.0,12.84432038],[2229.9,0.94],[2229.7,0.00676956],[2229.6,0.00676956],[2229.5,1.36164149]],[[2231.8,0.00676956],[2231.9,0.10916956],[2232.0,0.94676956],[2232.1,13.66344842],[2232.2,4.48668103]]]
["bitfinex","ETHUSD",1770163277859,[[2230.0,12.84432038],[2229.9,0.94],[2229.5,0.00676956],[2229.4,0.00676956],[2229.1,0.31350635]],[[2231.7,0.00676956],[2231.8,0.00676956],[2231.9,0.10916956],[2232.0,2.06685673],[2232.1,4.72124039]]]
["bitfinex","ETHUSD",1770163278060,[[2229.9,0.94],[2229.5,0.00676956],[2229.4,0.00676956],[2229.1,0.31350635]],[[2231.7,0.00676956],[2231.8,0.00676956],[2231.9,0.10916956],[2232.0,2.06685673],[2232.1,4.72124039]]]
["bitfinex","ETHUSD",1770163278061,[[2230.1,14.22275242],[2229.9,0.94],[2229.5,0.00676956],[2229.4,0.00676956],[2229.2,1.46419757]],[[2231.5,0.00676956],[2231.6,0.00676956],[2231.7,12.54339234],[2231.8,0.00676956],[2231.9,0.10916956]]]
["bitfinex","ETHUSD",1770163278287,[[2230.1,14.22275242],[2229.9,0.94],[2229.5,0.00676956],[2229.4,1.12812444],[2229.2,4.82854244]],[[2231.5,0.00676956],[2231.6,0.00676956],[2231.7,12.54339234],[2231.8,0.00676956],[2231.9,0.10916956]]]
["bitfinex","ETHUSD",1770163278490,[[2230.1,14.22275242],[2229.9,0.94],[2229.5,0.00676956],[2229.4,0.00676956],[2229.2,0.34273986]],[[2231.5,0.00676956],[2231.6,0.00676956],[2231.7,12.54339234],[2231.8,0.00676956],[2231.9,0.10916956]]]
["bitfinex","ETHUSD",1770163278789,[[2230.1,14.22275242],[2229.2,0.10916956],[2229.1,1.43499402],[2228.9,0.00676956],[2228.7,4.49368502]],[[2231.5,0.00676956],[2231.6,0.00676956],[2231.7,12.54339234],[2231.8,0.00676956],[2231.9,0.10916956]]]
["bitfinex","ETHUSD",1770163278790,[[2230.1,14.22275242],[2229.2,0.10916956],[2229.1,1.43499402],[2228.9,0.00676956],[2228.7,4.49368502]],[[2231.3,0.00676956],[2231.4,0.00676956],[2231.5,0.00676956],[2231.6,1.12704777],[2231.7,12.54339234]]]
["bitfinex","ETHUSD",1770163279089,[[2229.2,12.84432038],[2229.1,0.30673679],[2228.9,0.00676956],[2228.8,0.00676956],[2228.7,0.00676956]],[[2230.8,0.00676956],[2230.9,0.00676956],[2231.0,0.00676956],[2231.1,12.54339234],[2231.2,0.5080641]]]
["bitfinex","ETHUSD",1770163279287,[[2228.4,12.84432038],[2228.3,0.23407283],[2228.1,1.12200893],[2228.0,0.94],[2227.8,0.00676956]],[[2230.8,0.00676956],[2230.9,0.00676956],[2231.0,0.00676956],[2231.1,12.54339234],[2231.2,0.5080641]]]
["bitfinex","ETHUSD",1770163279288,[[2228.4,12.84432038],[2228.3,0.23407283],[2228.1,1.12200893],[2228.0,0.94],[2227.8,0.00676956]],[[2229.8,0.00676956],[2229.9,0.00676956],[2230.0,0.00676956],[2230.1,0.24113086],[2230.2,12.54339234]]]
["bitfinex","ETHUSD",1770163279487,[[2228.6,12.84432038],[2228.5,1.30783932],[2228.3,0.00676956],[2228.2,0.00676956],[2228.1,0.00676956]],[[2230.1,0.2343613],[2230.2,0.94],[2230.6,12.54339234],[2230.7,0.5080641],[2230.9,0.65946507]]]
["bitfinex","ETHUSD",1770163279692,[[2228.6,12.84432038],[2228.5,1.30783932],[2228.1,0.00676956],[2227.8,1.12894855],[2227.6,4.49581784]],[[2230.0,0.00676956],[2230.1,0.24113086],[2230.2,0.94676956],[2230.3,0.00676956],[2230.4,0.00676956]]]
["bitfinex","ETHUSD",1770163279895,[[2228.5,1.30783932],[2228.2,12.84432038],[2227.6,1.12900383],[2227.5,4.49608861],[2227.4,0.00676956]],[[2229.7,0.00676956],[2229.8,0.00676956],[2229.9,0.00676956],[2230.0,0.00676956],[2230.1,0.24113086]]]
["bitfinex","ETHUSD",1770163280098,[[2228.2,12.84432038],[2227.6,1.12900383],[2227.5,4.49608861],[2227.4,0.00676956]],[[2229.7,0.00676956],[2229.8,0.00676956],[2229.9,0.00676956],[2230.0,0.00676956],[2230.1,0.24113086]]]
["bitfinex","ETHUSD",1770163280099,[[2228.2,12.84432038],[2227.6,0.00676956],[2227.5,0.00676956],[2227.4,1.12911659],[2227.3,7.65955859]],[[2229.6,0.00676956],[2229.7,0.00676956],[2229.8,0.00676956],[2229.9,0.00676956],[2230.0,0.00676956]]]
["bitfinex","ETHUSD",1770163280297,[[2228.2,12.84432038],[2228.1,0.94],[2227.4,0.00676956],[2227.3,0.00676956],[2227.1,3.16993668]],[[2229.4,0.00676956],[2229.5,0.00676956],[2229.6,0.00676956],[2229.7,0.00676956],[2229.8,0.00676956]]]
["bitfinex","ETHUSD",1770163280499,[[2228.2,12.84432038],[2228.1,0.94],[2227.7,1.12896968],[2227.6,4.49579175],[2227.5,0.00676956]],[[2229.8,0.00676956],[2230.1,0.34353086],[2230.3,0.5080641],[2230.4,0.65946507],[2231.1,4.735]]]
["bitfinex","ETHUSD",1770163280665,[[2228.2,12.84432038],[2228.1,0.94],[2227.9,0.00676956],[2227.8,1.12891571],[2227.7,0.00676956]],[[2230.1,0.24113086],[2230.3,12.12401348],[2230.4,0.10916956],[2230.6,0.5080641],[2231.0,0.00676956]]]
["bitfinex","ETHUSD",1770163280867,[[2228.7,0.001],[2228.2,12.84432038],[2228.1,0.94],[2227.9,0.00676956],[2227.8,0.00676956]],[[2229.8,0.00676956],[2229.9,0.00676956],[2230.1,0.24113086],[2230.3,13.24494494],[2230.4,4.59267879]]]
["bitfinex","ETHUSD",1770163281106,[[2228.7,0.001],[2228.2,12.84432038],[2228.1,0.94],[2227.9,0.00676956],[2227.8,1.12894926]],[[2229.8,0.00676956],[2229.9,0.00676956],[2230.1,0.24113086],[2230.3,12.12401348],[2230.4,1.23008385]]]
["bitfinex","ETHUSD",1770163281311,[[2228.7,0.001],[2228.5,12.65294787],[2228.1,0.94],[2227.8,0.00676956],[2227.7,0.00676956]],[[2230.1,0.24113086],[2230.3,12.12401348],[2230.4,0.10916956],[2230.5,0.00676956],[2230.6,4.99118332]]]
["bitfinex","ETHUSD",1770163281610,[[2228.7,0.001],[2228.1,12.65294787],[2227.8,0.94],[2227.3,0.00676956],[2227.0,0.24092289]],[[2229.4,0.00676956],[2229.5,0.00676956],[2229.6,0.00676956],[2229.7,0.00676956],[2229.8,0.00676956]]]
["bitfinex","ETHUSD",1770163281910,[[2228.7,0.001],[2228.5,0.001],[2228.1,12.65294787],[2227.8,0.94],[2227.3,0.00676956]],[[2229.4,0.00676956],[2229.5,0.00676956],[2229.6,0.00676956],[2229.7,12.12401348],[2229.8,0.00676956]]]
["bitfinex","ETHUSD",1770163282091,[[2228.7,0.001],[2228.5,0.001],[2228.1,12.65294787],[2227.8,0.94],[2227.3,0.00676956]],[[2229.3,0.00676956],[2229.4,0.00676956],[2229.5,0.00676956],[2229.6,0.00676956],[2229.7,12.12401348]]]
["bitfinex","ETHUSD",1770163282397,[[2228.7,0.001],[2228.5,0.001],[2228.1,12.65294787],[2227.8,0.94],[2227.6,0.001]],[[2229.2,0.00676956],[2229.3,0.00676956],[2229.4,0.00676956],[2229.5,1.18347213],[2229.6,0.00676956]]]
["bitfinex","ETHUSD",1770163282598,[[2228.7,0.001],[2228.5,0.001],[2227.8,0.94],[2227.7,12.65294787],[2227.6,0.001]],[[2229.3,0.00676956],[2229.4,0.00676956],[2229.5,1.18347213],[2229.6,0.00676956],[2229.7,13.24526843]]]
["bitfinex","ETHUSD",1770163282784,[[2228.7,0.001],[2228.5,0.001],[2227.7,13.59294787],[2227.6,0.001],[2227.2,1.1292339]],[[2229.3,0.00676956],[2229.4,0.00676956],[2229.5,1.18347213],[2229.6,0.00676956],[2229.7,12.12401348]]]
["bitfinex","ETHUSD",1770163282986,[[2228.7,0.001],[2228.5,0.001],[2227.7,13.59294787],[2227.6,0.001],[2227.2,0.00676956]],[[2229.3,0.00676956],[2229.4,0.00676956],[2229.5,1.18347213],[2229.6,1.12805971],[2229.7,12.12401348]]]
["bitfinex","ETHUSD",1770163283189,[[2228.5,0.001],[2227.7,12.65294787],[2227.6,0.001],[2227.2,0.00676956],[2226.6,0.31424563]],[[2229.1,0.00676956],[2229.2,0.94676956],[2229.3,1.24808633],[2229.4,12.12401348],[2229.5,0.00676956]]]
["bitfinex","ETHUSD",1770163283497,[[2227.7,12.65294787],[2227.6,0.001],[2227.2,0.00676956],[2226.6,0.31424563]],[[2229.2,0.94676956],[2229.3,1.24808633],[2229.4,12.12401348],[2229.5,0.00676956]]]
["bitfinex","ETHUSD",1770163283498,[[2227.7,12.63289787],[2227.6,0.001],[2227.3,0.94676956],[2227.2,0.00676956],[2227.1,1.1292708]],[[2229.0,1.24131677],[2229.2,0.94],[2229.3,0.00676956],[2229.4,12.12401348],[2229.5,0.00676956]]]
["bitfinex","ETHUSD",1770163283672,[[2227.8,13.91633766],[2227.6,0.001],[2227.3,0.94676956],[2227.2,1.12924901],[2227.1,0.00676956]],[[2229.0,1.24131677],[2229.2,0.94],[2229.3,0.00676956],[2229.4,12.12401348],[2229.5,0.00676956]]]
["bitfinex","ETHUSD",1770163283872,[[2227.8,13.91633766],[2227.6,0.001],[2227.3,0.94676956],[2227.2,0.00676956],[2227.1,0.00676956]],[[2229.0,1.24131677],[2229.2,0.94],[2229.3,0.00676956],[2229.4,12.12401348],[2229.5,0.00676956]]]
["bitfinex","ETHUSD",1770163284068,[[2227.8,13.91633766],[2227.6,0.001],[2227.3,0.94676956],[2227.1,0.00676956]],[[2229.0,1.24131677],[2229.2,0.94],[2229.3,0.00676956],[2229.4,12.12401348],[2229.5,0.00676956]]]
["bitfinex","ETHUSD",1770163284069,[[2227.8,13.91633766],[2227.6,0.001],[2227.3,0.94],[2226.8,4.4974384],[2226.6,4.80533488]],[[2229.0,1.24131677],[2229.1,0.00676956],[2229.2,0.94],[2229.3,0.00676956],[2229.4,12.11724392]]]
["bitfinex","ETHUSD",1770163284268,[[2227.8,13.91633766],[2227.6,0.001],[2227.3,0.94],[2226.9,1.12937503],[2226.8,4.4974384]],[[2229.0,1.24131677],[2229.1,0.00676956],[2229.2,0.94],[2229.3,0.00676956],[2229.4,12.11724392]]]
["bitfinex","ETHUSD",1770163284495,[[2227.8,13.91633766],[2227.6,0.001],[2227.3,0.94],[2226.9,1.12939798],[2226.8,0.00676956]],[[2229.0,1.24131677],[2229.1,0.00676956],[2229.2,0.94],[2229.3,0.00676956],[2229.4,12.12401348]]]
["bitfinex","ETHUSD",1770163284704,[[2227.8,13.91633766],[2227.6,0.001],[2227.3,0.94],[2226.9,4.49727857],[2226.8,0.00676956]],[[2229.0,1.24131677],[2229.1,0.00676956],[2229.2,0.94],[2229.3,0.00676956],[2229.4,12.12401348]]]
["bitfinex","ETHUSD",1770163284872,[[2227.8,13.91633766],[2227.6,0.001],[2227.3,0.94676956],[2227.2,0.00676956],[2227.1,0.00676956]],[[2229.0,1.24131677],[2229.2,0.94],[2229.3,0.00676956],[2229.4,12.12401348],[2229.7,4.4916851]]]
["bitfinex","ETHUSD",1770163285069,[[2227.8,13.91633766],[2227.6,0.001],[2227.3,0.94676956],[2227.2,0.00676956],[2227.1,0.00676956]],[[2229.0,1.24131677],[2229.2,0.94],[2229.3,0.00676956],[2229.4,12.12401348],[2229.5,1.12809812]]]
["bitfinex","ETHUSD",1770163285504,[[2227.8,13.91633766],[2227.6,0.001],[2227.3,0.94],[2227.2,0.00676956],[2227.1,0.00676956]],[[2229.0,1.24131677],[2229.1,0.00676956],[2229.2,0.94676956],[2229.3,0.00676956],[2229.4,12.12401348]]]
["bitfinex","ETHUSD",1770163285701,[[2227.8,1.26338979],[2227.6,0.001],[2227.4,12.65294787],[2227.3,0.94],[2227.0,0.1024]],[[2228.8,0.00676956],[2228.9,0.00676956],[2229.0,1.24131677],[2229.1,0.00676956],[2229.2,0.94676956]]]
["bitfinex","ETHUSD",1770163285906,[[2227.6,0.001],[2227.4,12.65294787],[2227.3,0.94],[2226.7,0.00676956],[2226.6,0.31424563]],[[2228.7,0.00676956],[2228.8,0.00676956],[2228.9,0.00676956],[2229.0,2.36290722],[2229.1,12.12401348]]]
["bitfinex","ETHUSD",1770163286077,[[2227.6,0.001],[2227.3,0.94],[2227.0,12.65294787],[2226.6,0.30747607],[2226.3,0.00676956]],[[2228.3,0.00676956],[2228.4,0.00676956],[2228.5,0.00676956],[2228.6,0.00676956],[2228.7,0.00676956]]]
["bitfinex","ETHUSD",1770163286277,[[2227.6,0.001],[2227.0,12.65294787],[2226.8,0.94],[2226.3,0.00676956],[2226.2,1.12972431]],[[2228.3,0.00676956],[2228.4,0.00676956],[2228.5,0.00676956],[2228.6,0.00676956],[2228.7,0.00676956]]]
["bitfinex","ETHUSD",1770163286508,[[2227.6,0.001],[2226.8,0.94],[2226.6,12.65294787],[2226.0,0.00676956],[2225.8,0.00676956]],[[2228.0,0.00676956],[2228.1,0.00676956],[2228.2,0.00676956],[2228.3,0.00676956],[2228.4,0.00676956]]]
["bitfinex","ETHUSD",1770163286801,[[2226.6,12.65294787],[2226.3,0.94],[2226.2,1.12298225],[2226.1,0.00676956],[2226.0,4.49911964]],[[2228.0,0.00676956],[2228.1,0.00676956],[2228.2,0.94676956],[2228.3,0.00676956],[2228.4,0.00676956]]]
["bitfinex","ETHUSD",1770163286999,[[2226.6,12.65294787],[2226.3,0.94],[2226.2,1.12298225],[2226.1,0.00676956],[2226.0,4.49911964]],[[2228.2,0.94676956],[2228.4,0.00676956]]]
["bitfinex","ETHUSD",1770163287000,[[2226.6,12.65294787],[2226.4,0.00676956],[2226.3,0.94676956],[2226.2,1.12975181],[2226.1,0.00676956]],[[2228.2,0.94],[2228.4,0.00676956],[2228.7,1.12850244],[2229.6,0.00676956],[2229.7,6.08727125]]]
["bitfinex","ETHUSD",1770163287207,[[2226.8,12.65294787],[2226.7,1.26529479],[2226.4,0.00676956],[2226.3,0.94676956],[2226.2,0.00676956]],[[2228.2,0.94],[2228.3,0.00676956],[2228.4,0.00676956],[2228.7,1.12850244],[2228.8,5.73481313]]]
["bitfinex","ETHUSD",1770163287503,[[2226.8,11.4116311],[2226.7,1.26529479],[2226.3,0.94],[2225.9,1.12990926],[2225.7,4.49965594]],[[2228.0,0.00676956],[2228.1,0.00676956],[2228.2,0.94],[2228.3,0.00676956],[2228.4,1.12865755]]]
["bitfinex","ETHUSD",1770163287834,[[2225.9,0.00676956],[2225.8,12.65971743],[2225.7,0.00676956],[2225.6,0.00676956],[2225.5,0.00676956]],[[2227.9,12.11724392],[2228.0,0.00676956],[2228.1,1.23120178],[2228.2,5.42812889],[2228.3,0.00676956]]]
["bitfinex","ETHUSD",1770163287974,[[2225.9,0.00676956],[2225.8,12.65971743],[2225.7,0.00676956],[2225.6,0.00676956],[2225.5,0.00676956]],[[2228.1,1.23120178],[2228.3,0.00676956]]]
["bitfinex","ETHUSD",1770163287975,[[2225.9,12.65294787],[2225.8,0.00676956],[2225.7,0.94776956],[2225.6,1.12326398],[2225.5,4.49328823]],[[2228.1,12.12401348],[2228.3,0.5080641],[2228.4,4.7279941],[2228.5,0.65946507],[2228.6,0.00676956]]]
["bitfinex","ETHUSD",1770163288173,[[2226.1,12.65294787],[2226.0,1.26597174],[2225.7,0.941],[2225.3,4.50053714],[2225.2,0.00676956]],[[2227.5,0.00676956],[2227.6,0.00676956],[2227.7,0.00676956],[2227.8,0.00676956],[2227.9,0.94776956]]]
["bitfinex","ETHUSD",1770163288400,[[2226.1,12.65294787],[2226.0,1.26597174],[2225.7,0.94776956],[2225.6,1.13002753],[2225.5,0.00676956]],[[2227.8,0.00676956],[2227.9,0.94776956],[2228.2,1.12875367],[2228.3,0.00676956],[2228.4,0.24033986]]]
["bitfinex","ETHUSD",1770163288640,[[2226.1,12.65294787],[2226.0,1.26597174],[2225.7,0.94776956],[2225.6,0.00676956],[2225.5,0.00676956]],[[2227.7,0.00676956],[2227.8,0.00676956],[2227.9,0.94776956],[2228.2,1.12875367],[2228.3,0.00676956]]]
["bitfinex","ETHUSD",1770163288782,[[2226.1,12.65294787],[2226.0,1.26597174],[2225.9,0.00676956],[2225.8,0.00676956],[2225.7,0.94776956]],[[2228.0,0.00676956],[2228.1,13.06501348],[2228.2,0.00676956],[2228.3,0.00676956],[2228.4,0.24033986]]]
["bitfinex","ETHUSD",1770163288986,[[2226.3,12.65294787],[2226.2,1.39189196],[2226.0,1.26597174],[2225.9,0.00676956],[2225.8,1.12995723]],[[2227.9,0.00676956],[2228.0,0.00676956],[2228.1,13.06501348],[2228.2,0.00676956],[2228.3,1.23111263]]]
["bitfinex","ETHUSD",1770163289189,[[2226.3,13.59394787],[2226.2,1.39189196],[2226.0,1.26597174],[2225.9,0.00676956],[2225.8,1.12995723]],[[2227.9,0.00676956],[2228.0,0.00676956],[2228.1,12.12401348],[2228.2,0.00676956],[2228.3,0.10916956]]]
["bitfinex","ETHUSD",1770163289381,[[2226.3,13.59394787],[2226.2,1.39189196],[2226.0,1.26597174],[2225.9,0.00676956],[2225.8,1.12995723]],[[2227.9,0.00676956],[2228.0,0.00676956],[2228.1,13.06501348],[2228.2,0.00676956],[2228.3,0.10916956]]]
["bitfinex","ETHUSD",1770163289581,[[2226.3,13.59394787],[2226.2,1.39189196],[2226.0,1.26597174],[2225.8,0.00676956],[2225.7,4.49969194]],[[2227.8,0.00676956],[2227.9,0.00676956],[2228.0,0.00676956],[2228.1,12.12401348],[2228.2,0.00676956]]]
["bitfinex","ETHUSD",1770163289780,[[2226.3,13.59394787],[2226.2,1.39189196],[2226.0,1.26597174],[2225.9,1.12987571],[2225.8,0.00676956]],[[2228.0,0.00676956],[2228.1,12.12401348],[2228.2,0.00676956],[2228.3,1.05016956],[2228.5,1.12860897]]]
["bitfinex","ETHUSD",1770163290203,[[2226.3,13.59394787],[2226.2,1.39189196],[2226.0,1.26597174],[2225.9,1.12987571],[2225.8,0.00676956]],[[2228.3,1.05016956],[2228.5,1.12860897]]]
["bitfinex","ETHUSD",1770163290204,[[2226.3,13.59394787],[2226.2,1.39866152],[2226.1,1.12979954],[2226.0,1.26597174],[2225.9,0.00676956]],[[2228.3,0.1024],[2228.5,12.12401348],[2228.6,0.00676956],[2228.8,1.98295117],[2228.9,0.00676956]]]
["bitfinex","ETHUSD",1770163290405,[[2226.5,12.65294787],[2226.4,1.49926094],[2226.3,0.941],[2226.2,1.39866152],[2226.1,1.12979954]],[[2228.2,0.00676956],[2228.3,0.00676956],[2228.4,0.94776956],[2228.5,12.12401348],[2228.6,0.10916956]]]
["bitfinex","ETHUSD",1770163290711,[[2226.5,12.65294787],[2226.4,1.49926094],[2226.3,0.941],[2226.2,1.39189196],[2226.1,1.12979194]],[[2228.2,0.00676956],[2228.3,0.00676956],[2228.4,0.94776956],[2228.5,12.12401348],[2228.6,0.10916956]]]
["bitfinex","ETHUSD",1770163290712,[[2226.5,12.65294787],[2226.4,1.49926094],[2226.3,0.941],[2226.2,1.39189196],[2226.1,1.12979194]],[[2228.0,0.00676956],[2228.1,0.00676956],[2228.2,0.00676956],[2228.3,0.00676956],[2228.4,0.94776956]]]
["bitfinex","ETHUSD",1770163290906,[[2226.5,12.65294787],[2226.4,1.49926094],[2226.3,0.941],[2226.2,2.51486493],[2226.1,0.00676956]],[[2228.1,0.00676956],[2228.2,0.00676956],[2228.3,0.00676956],[2228.4,0.94776956],[2228.7,0.00676956]]]
["bitfinex","ETHUSD",1770163291209,[[2226.5,13.78254979],[2226.4,1.49926094],[2226.3,0.94776956],[2226.2,1.39866152],[2226.1,4.49892068]],[[2228.6,0.00676956],[2228.7,0.00676956],[2228.8,1.24808633],[2228.9,12.12401348],[2229.0,0.00676956]]]
["bitfinex","ETHUSD",1770163291407,[[2226.9,12.65294787],[2226.8,0.00676956],[2226.7,0.00676956],[2226.6,1.53495063],[2226.5,1.12960192]],[[2228.7,0.00676956],[2228.8,1.24808633],[2228.9,12.12401348],[2229.0,0.94776956],[2229.2,1.12827039]]]
["bitfinex","ETHUSD",1770163291584,[[2227.1,12.65294787],[2227.0,0.941],[2226.8,0.00676956],[2226.7,0.00676956],[2226.6,1.53495063]],[[2228.7,0.00676956],[2228.8,1.24808633],[2228.9,12.12401348],[2229.0,0.94776956],[2229.1,1.23069949]]]
["bitfinex","ETHUSD",1770163291780,[[2227.1,12.65294787],[2227.0,0.941],[2226.8,0.00676956],[2226.7,0.00676956],[2226.6,1.53495063]],[[2228.8,1.24808633],[2228.9,12.12401348],[2229.0,0.94776956],[2229.1,1.23069949]]]
["bitfinex","ETHUSD",1770163291781,[[2227.1,12.65294787],[2227.0,0.941],[2226.8,0.00676956],[2226.7,0.00676956],[2226.6,1.53495063]],[[2228.8,1.24131677],[2229.1,0.00676956],[2229.3,0.00676956],[2229.4,13.24542016],[2229.5,4.49209386]]]
["bitfinex","ETHUSD",1770163292106,[[2227.4,12.65971743],[2227.3,0.00676956],[2227.2,0.10916956],[2227.0,0.94776956],[2226.9,0.00676956]],[[2228.8,1.24131677]]]
["bitfinex","ETHUSD",1770163292107,[[2227.4,12.65971743],[2227.3,0.00676956],[2227.2,0.10916956],[2227.0,0.94776956],[2226.9,0.00676956]],[[2228.8,1.24131677],[2229.6,0.94776956],[2229.8,12.11724392],[2229.9,1.12790633],[2230.1,4.49098674]]]
["bitfinex","ETHUSD",1770163292305,[[2227.4,12.65971743],[2227.3,0.00676956],[2227.2,0.10916956],[2227.1,0.00676956],[2227.0,0.94776956]],[[2228.8,1.24131677],[2229.5,0.00676956],[2229.6,0.94776956],[2229.8,12.11724392],[2229.9,0.00676956]]]
["bitfinex","ETHUSD",1770163292512,[[2227.4,0.00676956],[2227.3,0.00676956],[2227.2,0.10916956],[2227.1,0.00676956],[2227.0,0.94776956]],[[2228.8,1.01813648],[2229.5,0.00676956],[2229.6,0.94776956],[2229.8,13.23842556],[2229.9,0.00676956]]]
["bitfinex","ETHUSD",1770163292707,[[2227.5,12.65971743],[2227.4,0.00676956],[2227.3,0.00676956],[2227.2,0.10916956],[2227.1,0.00676956]],[[2228.8,1.01813648],[2229.5,0.00676956],[2229.6,0.94776956],[2229.8,12.11724392],[2229.9,1.12791309]]]
["bitfinex","ETHUSD",1770163293016,[[2227.6,1.2666487],[2227.4,0.941],[2226.8,0.1024],[2226.6,1.52818107],[2226.5,0.2335703]],[[2228.8,1.01813648],[2229.2,0.00676956],[2229.3,12.11724392],[2229.4,0.00676956],[2229.5,0.00676956]]]
["bitfinex","ETHUSD",1770163293182,[[2227.6,12.65294787],[2227.4,2.06337432],[2227.2,4.49663007],[2227.0,4.49034265],[2226.9,0.2335703]],[[2228.8,1.01813648],[2229.7,13.05824392],[2230.0,1.12787216],[2230.1,4.49093098],[2230.4,4.48350186]]]
["bitfinex","ETHUSD",1770163293386,[[2228.1,0.00676956],[2228.0,12.65971743],[2227.9,0.00676956],[2227.8,0.00676956],[2227.7,0.00676956]],[[2229.7,13.05824392],[2230.0,1.12787216],[2230.1,4.49093098]]]
["bitfinex","ETHUSD",1770163293387,[[2228.1,0.00676956],[2228.0,12.65971743],[2227.9,0.00676956],[2227.8,0.00676956],[2227.7,0.00676956]],[[2229.6,0.38220972],[2229.7,12.11724392],[2229.9,0.941],[2230.0,0.00676956],[2230.1,0.00676956]]]
["bitfinex","ETHUSD",1770163293587,[[2228.4,0.00676956],[2228.3,0.00676956],[2228.2,0.00676956],[2228.1,0.00676956],[2228.0,13.60071743]],[[2229.6,0.38220972],[2230.1,12.12401348],[2230.2,0.00676956],[2230.3,1.12771141],[2230.4,4.49028274]]]
["bitfinex","ETHUSD",1770163293900,[[2227.5,0.00676956],[2227.4,2.07012293],[2227.3,4.49648555],[2227.2,0.00676956],[2227.1,0.34273986]],[[2229.6,12.49945364],[2229.7,1.24724529],[2229.8,0.10916956],[2229.9,0.42994052],[2230.0,0.94776956]]]
["bitfinex","ETHUSD",1770163294104,[[2228.3,0.00676956],[2228.2,0.00676956],[2228.1,12.65971743],[2228.0,0.00676956],[2227.9,0.00676956]],[[2229.5,0.37793643],[2230.0,13.05824392],[2230.3,1.12771165],[2230.4,4.49035739],[2230.7,0.00676956]]]
["bitfinex","ETHUSD",1770163294410,[[2228.3,0.00676956],[2228.2,0.00676956],[2228.1,13.60071743],[2228.0,0.00676956],[2227.9,0.00676956]],[[2229.5,0.37793643],[2230.0,13.05824392],[2230.3,1.12771165],[2230.4,0.00676956],[2230.5,4.49021186]]]
["bitfinex","ETHUSD",1770163294716,[[2228.2,12.65971743],[2228.1,0.94776956],[2228.0,0.00676956],[2227.9,0.00676956],[2227.3,0.10916956]],[[2229.5,0.37903643],[2230.0,13.05824392],[2230.1,1.12103214],[2230.2,0.10916956],[2230.3,4.49058174]]]
["bitfinex","ETHUSD",1770163295097,[[2228.2,12.65971743],[2228.1,0.94776956],[2228.0,0.00676956],[2227.9,0.00676956],[2227.6,1.12904218]],[[2229.5,0.37903643],[2229.7,0.0011],[2230.0,13.05824392],[2230.1,1.12103214],[2230.2,0.10916956]]]
["bitfinex","ETHUSD",1770163295406,[[2228.2,12.65971743],[2228.1,0.94776956],[2228.0,0.00676956],[2227.9,0.00676956],[2227.6,0.00676956]],[[2229.5,0.37903643],[2229.7,0.0011],[2230.0,13.05824392],[2230.2,1.23017878],[2230.5,0.24033986]]]
["bitfinex","ETHUSD",1770163295714,[[2228.5,0.00676956],[2228.4,12.65971743],[2228.3,0.00676956],[2228.2,0.00676956],[2228.1,0.94776956]],[[2229.5,0.37903643],[2229.7,0.0011],[2230.0,12.11724392],[2230.2,1.23017878],[2230.5,0.24033986]]]
["bitfinex","ETHUSD",1770163295715,[[2228.5,0.00676956],[2228.4,12.65971743],[2228.3,0.00676956],[2228.2,0.00676956],[2228.1,0.94776956]],[[2229.5,0.37903643],[2229.7,0.0011],[2230.0,12.11724392],[2230.2,0.10916956],[2230.3,0.00676956]]]
["bitfinex","ETHUSD",1770163295916,[[2228.5,12.65971743],[2228.4,0.00676956],[2228.3,0.00676956],[2228.2,0.00676956],[2228.1,0.94776956]],[[2229.5,0.37903643],[2229.7,0.0011],[2230.2,0.00676956],[2230.3,0.00676956],[2230.4,12.12401348]]]
["bitfinex","ETHUSD",1770163296129,[[2229.0,0.00676956],[2228.9,12.65971743],[2228.8,0.00676956],[2228.7,0.00676956],[2228.6,0.00676956]],[[2230.2,0.32695094],[2230.6,0.0011],[2230.8,12.11724392],[2231.0,1.12734679],[2231.2,4.48879315]]]
["bitfinex","ETHUSD",1770163296422,[[2229.3,12.65971743],[2229.2,0.00676956],[2229.1,0.00676956],[2229.0,1.27409522],[2228.9,0.94776956]],[[2230.2,0.32695094],[2230.6,0.0011],[2231.2,12.11724392],[2231.3,0.941],[2231.4,1.12716496]]]
["bitfinex","ETHUSD",1770163296718,[[2229.8,0.00676956],[2229.7,0.00676956],[2229.6,12.65971743],[2229.5,0.00676956],[2229.4,0.00676956]],[[2230.6,0.0011],[2231.3,0.32748749],[2231.6,12.12401348],[2231.7,2.06799513],[2231.8,0.00676956]]]
["bitfinex","ETHUSD",1770163297043,[[2229.8,0.00676956],[2229.7,0.94776956],[2229.6,12.65971743],[2229.5,0.00676956],[2229.4,0.00676956]],[[2230.6,0.0011],[2231.3,0.32748749],[2231.6,13.24428609],[2231.7,0.94776956],[2231.8,4.58986786]]]
["bitfinex","ETHUSD",1770163297315,[[2229.7,0.941],[2229.6,12.65971743],[2229.5,0.00676956],[2229.4,0.00676956],[2229.1,1.1282977]],[[2230.6,0.0011],[2231.3,0.32748749],[2231.6,13.24428609],[2231.7,0.94776956],[2231.8,4.58986786]]]
["bitfinex","ETHUSD",1770163297316,[[2229.7,0.941],[2229.6,12.65971743],[2229.5,0.00676956],[2229.4,0.00676956],[2229.1,1.1282977]],[[2230.6,0.0011],[2231.3,0.32748749],[2231.5,0.00676956],[2231.6,12.12401348],[2231.7,2.06802801]]]
["bitfinex","ETHUSD",1770163297518,[[2229.7,0.94776956],[2229.6,12.65971743],[2229.5,0.00676956],[2229.4,0.00676956],[2229.1,1.1282977]],[[2230.6,0.0011],[2231.3,0.32748749],[2231.5,0.00676956],[2231.6,12.12401348],[2231.7,2.06802801]]]
["bitfinex","ETHUSD",1770163297716,[[2230.0,12.65294787],[2229.9,0.00676956],[2229.8,0.00676956],[2229.7,0.94776956],[2229.5,1.12809165]],[[2231.3,0.32748749],[2232.0,12.12401348],[2232.1,1.12683997],[2232.2,0.94776956],[2232.3,0.00676956]]]
["bitfinex","ETHUSD",1770163297919,[[2230.1,1.26597174],[2230.0,12.65971743],[2229.9,0.00676956],[2229.8,0.00676956],[2229.7,0.94776956]],[[2231.3,0.32748749],[2232.0,12.12401348],[2232.1,0.00676956],[2232.2,2.06774362],[2232.3,0.00676956]]]
["bitfinex","ETHUSD",1770163298094,[[2230.3,0.00676956],[2230.2,0.00676956],[2230.1,1.2727413],[2230.0,12.65971743],[2229.9,0.00676956]],[[2231.3,0.32748749],[2232.0,12.11724392],[2232.1,0.00676956],[2232.2,0.00676956],[2232.3,0.00676956]]]
["bitfinex","ETHUSD",1770163298292,[[2230.4,0.94776956],[2230.3,0.00676956],[2230.2,12.65971743],[2230.1,1.2727413],[2230.0,0.00676956]],[[2231.3,0.32748749],[2232.0,12.11724392],[2232.2,0.00676956],[2232.3,0.00676956],[2232.4,2.06766998]]]
["bitfinex","ETHUSD",1770163298606,[[2230.4,0.94776956],[2230.3,0.00676956],[2230.2,12.65971743],[2230.1,1.2727413],[2230.0,0.00676956]],[[2231.3,0.32748749],[2232.0,12.11724392],[2232.2,0.00676956],[2232.3,0.00676956],[2232.4,2.06764137]]]
["bitfinex","ETHUSD",1770163298808,[[2230.4,0.941],[2230.2,12.65971743],[2230.1,1.2727413],[2230.0,0.00676956],[2229.7,0.00676956]],[[2231.3,0.32748749],[2232.0,12.11724392],[2232.2,0.00676956],[2232.3,0.00676956],[2232.4,2.06764137]]]
["bitfinex","ETHUSD",1770163298809,[[2230.4,0.941],[2230.2,12.65971743],[2230.1,1.2727413],[2230.0,0.00676956],[2229.7,0.00676956]],[[2231.3,0.32748749],[2232.0,12.11724392],[2232.2,1.12677032],[2232.3,4.48652713],[2232.4,0.94776956]]]
["bitfinex","ETHUSD",1770163299007,[[2230.4,0.941],[2230.3,0.00676956],[2230.2,12.65971743],[2230.1,1.2727413],[2230.0,0.00676956]],[[2231.3,0.32748749],[2232.0,12.11724392],[2232.2,0.00676956],[2232.3,0.10916956],[2232.4,2.06767559]]]
["bitfinex","ETHUSD",1770163299215,[[2230.4,0.941],[2230.3,0.00676956],[2230.2,12.65971743],[2230.1,1.2727413],[2230.0,0.00676956]],[[2231.3,0.32748749],[2232.0,12.11724392],[2232.2,0.00676956],[2232.3,0.00676956],[2232.4,2.06767559]]]
["bitfinex","ETHUSD",1770163299593,[[2230.4,0.941],[2230.3,0.00676956],[2230.2,12.65971743],[2230.1,1.2727413],[2230.0,0.00676956]],[[2231.3,0.32748749],[2232.0,12.11724392],[2232.2,0.00676956],[2232.3,1.12673755],[2232.4,0.94776956]]]
["bitfinex","ETHUSD",1770163299795,[[2230.5,0.00676956],[2230.4,0.73684439],[2230.3,0.00676956],[2230.2,12.65971743],[2230.1,1.2727413]],[[2231.3,0.32748749],[2232.0,12.11724392],[2232.3,0.00676956],[2232.4,0.94776956],[2232.5,0.00676956]]]
["bitfinex","ETHUSD",1770163300100,[[2230.5,0.00676956],[2230.4,0.73684439],[2230.3,0.00676956],[2230.2,12.65971743],[2230.1,1.2727413]],[[2232.4,13.06501348],[2232.5,0.00676956],[2232.6,1.12656808],[2232.7,4.48680137],[2232.8,0.33530803]]]
["bitfinex","ETHUSD",1770163300301,[[2230.5,0.00676956],[2230.4,0.73684439],[2230.3,0.00676956],[2230.2,12.65971743],[2230.1,1.2727413]],[[2232.4,12.12401348],[2232.5,0.94776956],[2232.6,1.12656808],[2232.7,4.48677455],[2232.8,0.33530803]]]
["bitfinex","ETHUSD",1770163300506,[[2230.6,0.00676956],[2230.5,0.00676956],[2230.4,0.73684439],[2230.3,0.00676956],[2230.2,12.65971743]],[[2232.4,12.12401348],[2232.5,0.94776956],[2232.6,1.12656808],[2232.7,4.58917455],[2232.8,0.33530803]]]
["bitfinex","ETHUSD",1770163301733,[[2230.7,0.00676956],[2230.6,0.00676956],[2230.5,0.00676956],[2230.4,0.73684439],[2230.3,0.00676956]],[[2232.4,12.12401348],[2232.5,0.94776956],[2232.6,1.12656808],[2232.7,4.58917455],[2232.8,0.33530803]]]
["bitfinex","ETHUSD",1770163302021,[[2231.3,0.00676956],[2231.2,0.00676956],[2231.1,0.00676956],[2231.0,12.65971743],[2230.9,0.00676956]],[[2232.7,12.11834392],[2232.8,0.32853847],[2232.9,1.12075685],[2233.2,0.00676956],[2233.3,0.00676956]]]
["bitfinex","ETHUSD",1770163302198,[[2231.0,12.65294787],[2230.9,0.00676956],[2230.5,1.12756587],[2230.3,0.24033986],[2230.1,5.75682297]],[[2232.7,12.11834392],[2232.8,0.32853847],[2232.9,0.00786956],[2233.1,2.06732967],[2233.2,4.48468635]]]
["bitfinex","ETHUSD",1770163302402,[[2231.0,12.65294787],[2230.9,0.00676956],[2230.5,0.00676956],[2230.3,0.24033986],[2230.2,1.23010245]],[[2232.7,12.11834392],[2232.8,0.32853847],[2232.9,0.00786956],[2233.0,4.48512482],[2233.1,0.94776956]]]
["bitfinex","ETHUSD",1770163302605,[[2231.0,12.65294787],[2230.9,0.00676956],[2230.5,0.00676956],[2230.4,1.85767571],[2230.3,4.72398919]],[[2232.7,12.11834392],[2232.8,0.32853847],[2232.9,0.00786956],[2233.0,1.22876545],[2233.1,0.94776956]]]
["bitfinex","ETHUSD",1770163302807,[[2231.1,0.941],[2231.0,12.65294787],[2230.9,0.00676956],[2230.5,0.00676956],[2230.4,1.12760088]],[[2232.7,12.11834392],[2232.8,0.32853847],[2232.9,0.00786956],[2233.0,1.22876545],[2233.1,0.94776956]]]
["bitfinex","ETHUSD",1770163303407,[[2231.2,12.65971743],[2231.1,0.94776956],[2231.0,0.00676956],[2230.9,0.00676956],[2230.5,1.12756782]],[[2232.7,0.0011],[2232.8,0.32853847],[2232.9,0.0011],[2233.0,0.10916956],[2233.1,14.18455736]]]
["bitfinex","ETHUSD",1770163303724,[[2231.2,12.65294787],[2231.1,0.94776956],[2231.0,0.00676956],[2230.9,0.00676956],[2230.6,1.127537]],[[2232.7,0.0011],[2232.8,0.32853847],[2232.9,0.0011],[2233.0,0.10916956],[2233.1,13.06501348]]]
["bitfinex","ETHUSD",1770163304304,[[2231.5,0.00676956],[2231.4,12.65971743],[2231.3,0.00676956],[2231.1,0.94776956],[2231.0,0.00676956]],[[2232.7,0.0011],[2232.8,0.32853847],[2232.9,0.0011],[2233.1,13.05824392],[2233.4,1.11939615]]]
["bitfinex","ETHUSD",1770163304498,[[2231.5,1.27409522],[2231.4,12.65971743],[2231.3,0.00676956],[2231.1,0.94776956],[2231.0,0.00676956]],[[2232.7,0.0011],[2232.8,0.32853847],[2232.9,0.0011],[2233.1,12.11724392],[2233.3,0.00676956]]]
["bitfinex","ETHUSD",1770163304703,[[2231.6,0.00676956],[2231.5,1.27409522],[2231.4,12.65294787],[2231.3,0.00676956],[2231.1,0.94776956]],[[2232.7,0.0011],[2232.8,0.32853847],[2232.9,0.0011],[2233.1,12.11724392],[2233.3,0.94776956]]]
["bitfinex","ETHUSD",1770163305032,[[2231.8,0.00676956],[2231.7,13.60071743],[2231.6,0.00676956],[2231.5,1.27409522],[2231.3,0.00676956]],[[2232.7,0.0011],[2232.8,0.32853847],[2232.9,0.0011],[2233.5,12.11724392],[2233.8,0.0011]]]
["bitfinex","ETHUSD",1770163305228,[[2231.8,0.00676956],[2231.7,13.60071743],[2231.6,0.00676956],[2231.5,1.27409522],[2231.3,0.00676956]],[[2232.9,0.0011],[2233.8,0.0011]]]
["bitfinex","ETHUSD",1770163305229,[[2232.2,0.00676956],[2232.1,0.00676956],[2232.0,0.00676956],[2231.9,0.00676956],[2231.8,0.00676956]],[[2232.9,0.0011],[2233.8,0.0011],[2233.9,12.12401348],[2234.0,1.1258647],[2234.2,4.4760189]]]
["bitfinex","ETHUSD",1770163305431,[[2232.4,0.00676956],[2232.3,0.00676956],[2232.2,0.00676956],[2232.1,0.00676956],[2232.0,0.00676956]],[[2233.8,0.0011],[2233.9,12.11724392],[2234.1,2.06682244],[2234.3,4.4824995],[2234.4,0.00676956]]]
["bitfinex","ETHUSD",1770163305626,[[2232.4,0.00676956],[2232.3,0.00676956],[2232.2,0.00676956],[2232.1,0.00676956],[2232.0,12.65971743]],[[2233.8,0.0011],[2233.9,12.11724392],[2234.1,0.94776956],[2234.2,0.00676956],[2234.3,0.00676956]]]
["bitfinex","ETHUSD",1770163305947,[[2232.0,12.65294787],[2231.5,1.50089596],[2231.4,0.00676956],[2231.1,0.00676956],[2230.8,0.00676956]],[[2233.6,0.00676956],[2233.7,12.12401348],[2233.8,0.00786956],[2233.9,1.1191426],[2234.0,0.00676956]]]
["bitfinex","ETHUSD",1770163306104,[[2232.0,12.65294787],[2231.9,0.00676956],[2231.8,0.94676956],[2231.7,0.00676956],[2231.6,0.00676956]],[[2233.7,12.12401348],[2233.8,0.00786956],[2233.9,1.1191426],[2234.0,4.48306031],[2234.3,4.48245219]]]
["bitfinex","ETHUSD",1770163306298,[[2232.0,12.65294787],[2231.9,0.00676956],[2231.8,0.94676956],[2231.7,0.00676956],[2231.6,0.00676956]],[[2233.7,12.12401348],[2233.8,0.00786956],[2233.9,0.00676956],[2234.0,1.12587343],[2234.1,5.52631696]]]
["bitfinex","ETHUSD",1770163306505,[[2232.1,0.00676956],[2232.0,12.65294787],[2231.9,0.00676956],[2231.8,0.94676956],[2231.7,0.00676956]],[[2233.7,12.11724392],[2233.8,0.0011],[2233.9,1.12589554],[2234.0,0.00676956],[2234.1,1.05016956]]]
["bitfinex","ETHUSD",1770163306732,[[2231.5,13.92027353],[2231.0,0.10916956],[2230.9,0.00676956],[2230.7,1.12071808],[2230.4,0.00676956]],[[2233.2,12.12401348],[2233.3,0.00676956],[2233.4,0.00676956],[2233.5,0.00676956],[2233.6,0.00676956]]]
["bitfinex","ETHUSD",1770163307031,[[2231.3,0.94676956],[2231.2,0.00676956],[2231.1,12.65971743],[2231.0,0.10916956],[2230.9,0.00676956]],[[2233.2,12.12401348],[2233.3,0.00676956],[2233.4,0.00676956],[2233.5,0.00676956],[2233.6,0.00676956]]]
["bitfinex","ETHUSD",1770163307530,[[2231.4,0.00676956],[2231.3,0.94676956],[2231.2,0.00676956],[2231.1,12.65971743],[2231.0,0.10916956]],[[2233.2,12.12401348],[2233.3,0.00676956],[2233.4,1.12617034],[2233.5,4.48413521],[2233.6,0.00676956]]]
["bitfinex","ETHUSD",1770163307730,[[2231.3,0.94],[2231.2,0.00676956],[2231.1,12.65971743],[2231.0,0.00676956],[2230.8,0.00676956]],[[2233.2,13.2434859],[2233.3,0.00676956],[2233.4,0.00676956],[2233.5,0.00676956],[2233.6,0.00676956]]]
["bitfinex","ETHUSD",1770163308035,[[2231.2,0.00676956],[2231.1,13.59971743],[2231.0,0.00676956],[2230.8,0.00676956],[2230.7,0.10916956]],[[2233.0,12.11724392],[2233.1,0.94676956],[2233.2,1.12624198],[2233.3,4.48464883],[2233.4,0.00676956]]]
["bitfinex","ETHUSD",1770163308205,[[2231.3,0.00676956],[2231.2,0.00676956],[2231.1,13.59971743],[2231.0,0.00676956],[2230.8,0.00676956]],[[2233.0,12.11724392],[2233.1,0.94],[2233.2,1.12624198],[2233.3,4.48464883],[2233.4,0.00676956]]]
["bitfinex","ETHUSD",1770163308405,[[2231.1,13.59971743],[2231.0,0.00676956],[2230.8,0.00676956],[2230.6,0.00676956],[2230.5,0.24033986]],[[2233.0,12.12401348],[2233.1,0.94676956],[2233.2,1.12624198],[2233.3,4.48464883],[2233.4,4.48464883]]]
["bitfinex","ETHUSD",1770163308601,[[2231.1,13.59971743],[2231.0,0.00676956],[2230.8,0.00676956],[2230.6,1.12752233],[2230.5,0.24033986]],[[2233.0,12.12401348],[2233.1,0.94676956],[2233.2,1.12624198],[2233.3,4.48464883],[2233.4,0.00676956]]]
["bitfinex","ETHUSD",1770163308806,[[2231.3,0.00676956],[2231.2,0.00676956],[2231.1,13.59971743],[2231.0,0.00676956],[2230.8,0.00676956]],[[2233.0,12.12401348],[2233.1,0.94676956],[2233.2,1.12624198],[2233.3,4.48464883],[2233.4,0.00676956]]]
["bitfinex","ETHUSD",1770163309002,[[2231.1,13.59294787],[2231.0,0.00676956],[2230.8,0.00676956],[2230.6,0.00676956],[2230.5,0.00676956]],[[2233.0,12.12401348],[2233.1,0.94676956],[2233.2,1.12624198],[2233.3,4.48464883],[2233.4,5.23974434]]]
["bitfinex","ETHUSD",1770163309207,[[2231.2,1.35997174],[2231.1,13.59294787],[2231.0,0.00676956],[2230.8,0.00676956],[2230.6,0.00676956]],[[2233.0,12.12401348],[2233.1,0.94676956],[2233.2,1.12624198],[2233.3,4.48464883],[2233.4,5.23974434]]]
["bitfinex","ETHUSD",1770163309208,[[2231.2,1.35997174],[2231.1,13.59294787],[2231.0,0.00676956],[2230.8,0.00676956],[2230.6,0.00676956]],[[2232.9,12.11724392],[2233.0,0.00676956],[2233.1,0.94676956],[2233.2,1.12624198],[2233.3,4.48464883]]]
["bitfinex","ETHUSD",1770163309446,[[2231.2,1.35997174],[2231.1,13.59294787],[2231.0,0.00676956],[2230.8,0.00676956],[2230.6,0.00676956]],[[2233.0,0.00676956],[2233.1,0.94676956],[2233.2,1.12624198],[2233.3,4.48464883]]]
["bitfinex","ETHUSD",1770163309447,[[2231.2,1.35997174],[2231.1,13.59294787],[2231.0,0.00676956],[2230.8,0.00676956],[2230.6,0.00676956]],[[2232.8,12.11724392],[2233.0,4.48516799],[2233.1,0.94676956],[2233.2,0.00676956],[2233.3,4.48464883]]]
["bitfinex","ETHUSD",1770163309644,[[2231.2,1.35997174],[2231.1,13.59294787],[2231.0,0.00676956],[2230.8,0.00676956],[2230.6,0.00676956]],[[2232.8,12.11724392],[2233.0,0.00676956],[2233.1,2.06631818],[2233.2,0.00676956],[2233.3,0.00676956]]]
["bitfinex","ETHUSD",1770163309804,[[2231.2,1.3667413],[2231.1,13.59294787],[2231.0,0.00676956],[2230.8,0.00676956],[2230.6,0.00676956]],[[2232.8,12.11724392],[2233.0,0.00676956],[2233.1,2.06631818],[2233.2,4.48476197],[2233.3,0.00676956]]]
["bitfinex","ETHUSD",1770163310011,[[2231.2,1.35997174],[2230.7,0.00676956],[2230.6,12.65971743],[2230.5,0.00676956],[2230.4,0.10916956]],[[2232.8,12.12401348],[2232.9,1.12640236],[2233.0,4.48525045],[2233.1,5.42525045],[2233.2,0.00676956]]]
["bitfinex","ETHUSD",1770163310333,[[2230.7,0.00676956],[2230.6,12.65971743],[2230.5,0.00676956],[2230.4,0.10916956]],[[2232.8,12.12401348],[2232.9,1.12640236],[2233.0,4.48525045],[2233.1,5.42525045],[2233.2,0.00676956]]]
["bitfinex","ETHUSD",1770163310334,[[2230.7,0.94676956],[2230.6,12.65971743],[2230.5,0.00676956],[2230.4,0.10916956],[2230.1,2.38696639]],[[2232.6,12.12401348],[2232.7,0.00676956],[2232.8,0.00676956],[2232.9,1.12640236],[2233.0,4.48525045]]]
["bitfinex","ETHUSD",1770163310526,[[2230.7,0.94],[2230.6,12.65294787],[2230.5,0.00676956],[2230.4,0.00676956],[2230.1,1.2727413]],[[2232.3,12.46234032],[2232.4,4.731],[2232.5,0.00676956],[2232.6,0.00676956],[2232.7,0.00676956]]]
["bitfinex","ETHUSD",1770163310716,[[2230.7,0.94],[2230.6,12.65294787],[2230.5,0.00676956],[2230.4,0.00676956],[2230.1,1.3751413]],[[2232.3,12.46234032],[2232.4,4.731],[2232.5,0.00676956],[2232.6,0.00676956],[2232.7,0.00676956]]]
["bitfinex","ETHUSD",1770163311043,[[2230.7,0.94],[2230.2,12.27367425],[2230.1,1.2727413],[2229.9,0.00676956],[2229.3,0.00676956]],[[2232.2,12.46234032],[2232.3,4.731],[2232.5,0.10916956],[2232.6,0.00676956],[2232.7,0.00676956]]]
["bitfinex","ETHUSD",1770163311222,[[2230.1,1.26597174],[2229.9,0.00676956],[2229.8,12.27367425],[2229.3,0.00676956],[2229.1,0.00676956]],[[2232.2,12.46234032],[2232.3,4.731],[2232.5,0.10916956],[2232.6,0.00676956],[2232.7,0.00676956]]]
["bitfinex","ETHUSD",1770163311223,[[2230.1,1.26597174],[2229.9,0.00676956],[2229.8,12.27367425],[2229.3,0.00676956],[2229.1,0.00676956]],[[2231.7,12.46234032],[2231.8,4.731],[2231.9,0.00676956],[2232.0,0.10916956],[2232.1,0.94676956]]]
["bitfinex","ETHUSD",1770163311419,[[2229.9,0.00676956],[2229.8,13.21367425],[2229.3,0.00676956],[2229.1,4.73776956],[2229.0,1.27409522]],[[2231.7,12.46234032],[2231.8,4.731],[2231.9,0.00676956],[2232.0,0.10916956],[2232.1,0.94676956]]]
["bitfinex","ETHUSD",1770163311615,[[2230.0,0.00676956],[2229.9,0.00676956],[2229.8,0.94676956],[2229.6,12.27367425],[2229.3,0.00676956]],[[2231.7,13.58256337],[2231.8,9.21184706],[2231.9,0.00676956],[2232.0,0.10916956],[2232.1,0.94676956]]]
["bitfinex","ETHUSD",1770163311837,[[2229.7,0.94676956],[2229.6,12.27367425],[2229.3,0.00676956],[2228.9,0.94373435],[2228.7,4.49361983]],[[2231.6,12.46234032],[2231.7,5.85799261],[2231.8,4.48084706],[2231.9,4.48765856],[2232.0,5.24215509]]]
["bitfinex","ETHUSD",1770163312014,[[2229.7,0.94],[2229.6,12.26690469],[2229.3,0.00676956],[2228.9,0.94373435],[2228.8,1.12844269]],[[2231.6,12.46234032],[2231.7,5.85799261],[2231.8,4.48084706],[2231.9,4.48765856],[2232.0,5.24215509]]]
["bitfinex","ETHUSD",1770163312015,[[2229.7,0.94],[2229.6,12.26690469],[2229.3,0.00676956],[2228.9,0.94373435],[2228.8,1.12844269]],[[2231.4,17.19334032],[2231.6,0.00676956],[2231.7,1.12699261],[2231.8,4.48761662],[2231.9,5.14035407]]]
["bitfinex","ETHUSD",1770163312356,[[2229.7,0.94],[2229.3,0.00676956],[2229.2,12.27367425],[2228.9,0.94373435],[2228.8,0.00676956]],[[2231.3,12.46234032],[2231.4,4.731],[2231.6,0.00676956],[2231.7,1.12699261],[2231.8,4.48761662]]]
["bitfinex","ETHUSD",1770163312651,[[2229.7,0.94],[2229.6,0.00676956],[2229.3,0.00676956],[2229.2,12.27367425],[2229.1,0.10916956]],[[2231.2,13.40234032],[2231.4,4.731],[2231.6,0.00676956],[2231.7,1.12699261],[2231.8,4.48761662]]]
["bitfinex","ETHUSD",1770163312847,[[2229.7,0.94],[2229.6,0.00676956],[2229.3,0.00676956],[2229.2,12.27367425],[2229.1,0.00676956]],[[2231.2,13.40234032],[2231.4,4.731],[2231.6,0.00676956],[2231.7,1.12699261],[2231.8,4.48761662]]]
["bitfinex","ETHUSD",1770163313043,[[2229.7,0.94],[2229.6,0.00676956],[2229.3,0.00676956],[2229.2,12.27367425],[2229.1,0.10916956]],[[2231.2,13.40234032],[2231.6,4.73776956],[2231.7,1.12699261],[2231.8,4.48761662],[2234.1,3.97232741]]]
["bitfinex","ETHUSD",1770163313211,[[2229.7,0.94],[2229.6,0.00676956],[2229.3,0.00676956],[2229.2,12.27367425],[2229.1,0.10916956]],[[2231.2,13.40234032],[2231.5,0.00676956],[2231.6,4.73776956],[2231.7,1.12699261],[2231.8,4.48761662]]]
["bitfinex","ETHUSD",1770163313411,[[2229.7,0.94],[2229.6,0.00676956],[2229.3,0.00676956],[2229.2,12.27367425],[2229.1,0.10916956]],[[2231.2,13.40234032],[2231.4,4.731],[2231.5,0.00676956],[2231.6,0.00676956],[2231.7,0.00676956]]]
["bitfinex","ETHUSD",1770163313658,[[2229.7,0.94],[2229.3,0.00676956],[2229.2,12.27367425],[2229.1,0.10916956]],[[2231.2,13.40234032],[2231.4,4.731],[2231.5,0.00676956],[2231.6,0.00676956],[2231.7,0.00676956]]]
["bitfinex","ETHUSD",1770163313659,[[2229.7,0.94],[2229.4,0.00676956],[2229.3,0.00676956],[2229.2,12.27367425],[2229.1,0.10916956]],[[2231.1,12.46234032],[2231.2,5.671],[2231.3,1.12045632],[2231.4,0.00676956],[2231.5,0.00676956]]]
["bitfinex","ETHUSD",1770163313840,[[2230.1,0.00676956],[2230.0,0.00676956],[2229.9,0.00676956],[2229.8,12.27367425],[2229.7,0.94]],[[2231.5,12.46234032],[2231.6,0.94],[2231.8,1.12020369],[2232.0,0.1024],[2232.1,0.00676956]]]
["bitfinex","ETHUSD",1770163314014,[[2230.1,0.00676956],[2230.0,0.00676956],[2229.9,0.00676956],[2229.8,12.27367425],[2229.7,0.94]],[[2231.5,12.46234032],[2231.6,0.94],[2231.8,1.12020369],[2231.9,4.48049301],[2232.0,0.1024]]]
["bitfinex","ETHUSD",1770163314212,[[2230.3,0.00676956],[2230.2,0.00676956],[2230.1,0.00676956],[2230.0,0.00676956],[2229.9,0.00676956]],[[2231.9,12.46234032],[2232.3,0.24101835],[2232.5,4.48623605],[2233.0,0.00676956],[2233.1,4.47831314]]]
["bitfinex","ETHUSD",1770163314437,[[2230.3,0.00676956],[2230.2,0.00676956],[2230.1,0.00676956],[2230.0,0.00676956],[2229.9,0.00676956]],[[2231.8,0.94],[2231.9,12.46234032],[2232.0,1.12007644],[2232.1,4.48699358],[2232.3,0.24101835]]]
["bitfinex","ETHUSD",1770163314806,[[2230.3,0.00676956],[2230.2,0.00676956],[2230.1,0.00676956],[2230.0,0.00676956],[2229.9,0.00676956]],[[2231.8,0.94],[2231.9,12.46234032],[2232.0,5.85107644],[2232.1,0.00676956],[2232.2,4.48674099]]]
["bitfinex","ETHUSD",1770163315041,[[2230.3,0.00676956],[2230.2,0.00676956],[2230.1,0.00676956],[2230.0,0.00676956],[2229.9,0.00676956]],[[2231.8,0.94],[2231.9,12.46234032],[2232.0,5.85107644],[2232.1,0.00676956],[2232.2,4.4867839]]]
["bitfinex","ETHUSD",1770163315356,[[2230.3,0.00676956],[2230.2,0.00676956],[2230.1,0.00676956],[2230.0,0.00676956],[2229.9,0.00676956]],[[2231.8,0.94],[2231.9,12.46234032],[2232.0,1.12007369],[2232.1,0.00676956],[2232.2,4.4867839]]]
["bitfinex","ETHUSD",1770163315557,[[2230.3,0.00676956],[2230.2,0.00676956],[2230.1,0.00676956],[2230.0,0.00676956],[2229.9,0.00676956]],[[2231.9,12.46234032],[2232.1,0.00676956],[2232.2,0.00676956],[2232.4,0.10916956],[2232.6,4.47922683]]]
["bitfinex","ETHUSD",1770163315714,[[2230.5,0.00676956],[2230.4,0.00676956],[2230.3,0.00676956],[2230.2,0.00676956],[2230.1,12.79359565]],[[2231.9,13.40234032],[2232.2,1.12677033],[2232.4,0.10916956],[2232.6,4.47922683],[2233.2,4.48472424]]]
["bitfinex","ETHUSD",1770163316034,[[2230.5,0.00676956],[2230.4,0.00676956],[2230.3,0.00676956],[2230.2,0.00676956],[2230.1,12.79359565]],[[2231.9,13.40234032],[2232.2,0.00676956],[2232.3,4.72082337],[2232.4,0.10916956],[2232.6,4.47922683]]]
["bitfinex","ETHUSD",1770163316234,[[2230.4,0.00676956],[2230.3,0.00676956],[2230.2,0.00676956],[2230.1,12.79359565],[2229.6,0.00676956]],[[2231.9,13.40234032],[2232.1,1.12002352],[2232.2,4.48666957],[2232.3,0.24101835],[2232.4,0.10916956]]]
["bitfinex","ETHUSD",1770163316413,[[2230.3,0.00676956],[2230.2,0.00676956],[2230.1,12.79359565],[2229.6,0.00676956],[2229.5,0.00676956]],[[2231.9,13.40234032],[2232.1,1.12005607],[2232.2,4.48666957],[2232.3,0.24101835],[2232.4,0.10916956]]]
["bitfinex","ETHUSD",1770163316613,[[2230.1,12.79359565],[2229.6,0.00676956],[2229.5,0.00676956],[2229.4,0.24033986],[2228.6,4.48697041]],[[2231.9,13.40234032],[2232.0,1.12009834],[2232.2,0.00676956],[2232.3,0.00676956],[2232.4,0.10916956]]]
["bitfinex","ETHUSD",1770163316861,[[2230.2,1.28003652],[2229.7,12.78682609],[2229.6,0.00676956],[2229.5,0.00676956],[2229.4,0.34273986]],[[2231.8,0.00676956],[2231.9,14.52926517],[2232.0,4.48725703],[2232.1,4.48725703],[2232.2,0.00676956]]]
["bitfinex","ETHUSD",1770163317165,[[2228.9,13.73056044],[2228.7,0.00676956],[2228.5,0.00676956],[2228.4,0.00776956],[2228.3,1.12866054]],[[2231.8,0.00676956],[2231.9,14.52926517],[2232.0,4.48725703],[2232.1,4.48725703],[2232.2,0.00676956]]]
["bitfinex","ETHUSD",1770163317166,[[2228.9,13.73056044],[2228.7,0.00676956],[2228.5,0.00676956],[2228.4,0.00776956],[2228.3,1.12866054]],[[2231.1,12.63066521],[2231.2,0.00676956],[2231.3,0.10916956],[2231.4,0.00676956],[2231.5,0.00676956]]]
["bitfinex","ETHUSD",1770163317465,[[2229.0,1.26732566],[2228.9,13.72379088],[2228.8,0.00676956],[2228.7,0.00676956],[2228.5,0.00676956]],[[2230.7,12.62389565],[2230.8,0.1024],[2230.9,0.00676956],[2231.0,0.94676956],[2231.1,0.00676956]]]
["bitfinex","ETHUSD",1770163317649,[[2229.0,1.27409522],[2228.9,13.73056044],[2228.8,0.00676956],[2228.7,0.00676956],[2228.6,0.94]],[[2230.7,13.74462727],[2230.8,4.5850985],[2230.9,0.00676956],[2231.0,1.59946507],[2231.1,4.93794475]]]
["bitfinex","ETHUSD",1770163317836,[[2229.1,1.50046557],[2229.0,1.27409522],[2228.9,13.73056044],[2228.8,0.00676956],[2228.7,0.00676956]],[[2230.7,13.74462727],[2230.8,4.5850985],[2230.9,0.00676956],[2231.0,1.59946507],[2231.1,4.93794475]]]
["bitfinex","ETHUSD",1770163317837,[[2229.1,1.50046557],[2229.0,0.00676956],[2228.9,13.73056044],[2228.8,0.00676956],[2228.7,0.00676956]],[[2230.7,14.39732278],[2230.8,4.5850985],[2230.9,0.00676956],[2231.0,5.4291268],[2231.1,0.45579342]]]
["bitfinex","ETHUSD",1770163318031,[[2229.1,1.50046557],[2228.9,13.73056044],[2228.8,0.00676956],[2228.7,0.00676956]],[[2230.7,14.39732278],[2230.8,4.5850985],[2230.9,0.00676956],[2231.0,5.4291268],[2231.1,0.45579342]]]
["bitfinex","ETHUSD",1770163318032,[[2229.1,1.50046557],[2228.9,0.93696479],[2228.8,0.00676956],[2228.7,0.00676956],[2228.4,12.79459565]],[[2230.7,13.74462727],[2230.8,4.5850985],[2230.9,4.48927586],[2231.0,0.94676956],[2231.1,1.04357364]]]
["bitfinex","ETHUSD",1770163318255,[[2228.9,0.93696479],[2228.7,0.00676956],[2228.4,12.79459565],[2228.1,0.00776956],[2228.0,0.00676956]],[[2230.7,14.33917705],[2230.8,4.59186806],[2230.9,4.48927586],[2231.0,5.4296673],[2231.1,0.68936372]]]
["bitfinex","ETHUSD",1770163318461,[[2228.7,0.00676956],[2228.6,0.00676956],[2228.4,12.79459565],[2228.3,0.94676956],[2228.1,0.00776956]],[[2230.5,12.72629565],[2230.6,0.00676956],[2230.7,1.12750118],[2230.8,4.48946806],[2230.9,4.48927586]]]
["bitfinex","ETHUSD",1770163318642,[[2228.8,0.00676956],[2228.7,0.00676956],[2228.6,0.00676956],[2228.4,12.79459565],[2228.3,0.94676956]],[[2230.5,12.72629565],[2230.6,0.00676956],[2230.7,1.12750118],[2230.8,4.48946806],[2230.9,4.48927586]]]
["bitfinex","ETHUSD",1770163318828,[[2228.4,12.79459565],[2228.3,0.94676956],[2227.9,0.00676956],[2227.8,0.00676956],[2227.5,1.1290669]],[[2230.5,12.73306521],[2230.6,0.00676956],[2230.7,2.22922055],[2230.8,5.07724828],[2230.9,9.22027586]]]
["bitfinex","ETHUSD",1770163319030,[[2228.4,0.001],[2228.3,0.94],[2227.9,12.79359565],[2227.8,0.00676956],[2227.6,0.00676956]],[[2230.1,12.62389565],[2230.2,0.00676956],[2230.3,0.00676956],[2230.4,0.00676956],[2230.5,1.34964529]]]
["bitfinex","ETHUSD",1770163319257,[[2228.4,0.001],[2228.3,0.94],[2227.9,12.79359565],[2227.8,0.00676956],[2227.6,0.00676956]],[[2230.0,13.57066521],[2230.2,0.00676956],[2230.3,0.00676956],[2230.4,0.10916956],[2230.5,0.00676956]]]
["bitfinex","ETHUSD",1770163319457,[[2228.4,0.001],[2228.3,0.94],[2228.2,0.00676956],[2227.9,12.79359565],[2227.8,0.00676956]],[[2230.0,13.57066521],[2230.2,0.00676956],[2230.3,0.00676956],[2230.4,0.10916956],[2230.5,0.00676956]]]
["bitfinex","ETHUSD",1770163319763,[[2228.4,0.001],[2228.2,0.00676956],[2227.9,12.79359565],[2227.8,0.00676956]],[[2230.0,13.57066521],[2230.2,0.00676956],[2230.3,0.00676956],[2230.4,0.10916956],[2230.5,0.00676956]]]
["bitfinex","ETHUSD",1770163319764,[[2228.4,0.001],[2228.2,0.00676956],[2227.9,12.79359565],[2227.8,0.00676956],[2227.5,0.00676956]],[[2230.0,13.57066521],[2230.2,4.4907032],[2230.3,0.00676956],[2230.4,0.10916956],[2230.5,0.00676956]]]
["bitfinex","ETHUSD",1770163320078,[[2228.4,0.001],[2228.2,0.00676956],[2227.9,12.79359565],[2227.8,0.94676956],[2227.6,0.10916956]],[[2230.0,14.6917508],[2230.1,4.49101138],[2230.2,0.00676956],[2230.3,0.00676956],[2230.4,4.59272173]]]
["bitfinex","ETHUSD",1770163320377,[[2228.8,0.00676956],[2228.7,0.00676956],[2228.6,0.00676956],[2228.5,12.79359565],[2228.4,0.001]],[[2230.4,12.62389565],[2231.2,0.00676956],[2231.7,1.35105562],[2231.9,3.37820142],[2232.0,1.34413614]]]
["bitfinex","ETHUSD",1770163320530,[[2228.7,0.00676956],[2228.6,0.00676956],[2228.5,12.78682609],[2228.4,0.00776956],[2228.0,1.12884982]],[[2230.2,0.94],[2230.4,12.62389565],[2230.5,1.12084868],[2230.6,0.1024],[2230.7,0.00676956]]]
["bitfinex","ETHUSD",1770163320731,[[2228.9,0.00676956],[2228.8,0.00676956],[2228.7,0.00676956],[2228.6,0.00676956],[2228.5,12.78682609]],[[2230.2,0.94],[2230.4,12.62389565],[2230.6,0.1024],[2230.7,1.1275298],[2230.9,0.50071008]]]
["bitfinex","ETHUSD",1770163321035,[[2228.6,0.00676956],[2228.5,12.78682609],[2228.1,0.00776956],[2228.0,0.00676956],[2227.9,1.23130218]],[[2230.2,13.56389565],[2230.4,1.12088003],[2230.5,4.4833116],[2230.6,0.10916956],[2230.7,0.00676956]]]
["bitfinex","ETHUSD",1770163321234,[[2228.6,0.00676956],[2228.5,12.78682609],[2228.1,0.00776956],[2228.0,0.00676956],[2227.9,0.10916956]],[[2230.2,13.56389565],[2230.4,1.12088003],[2230.5,4.4833116],[2230.6,0.10916956],[2230.7,0.00676956]]]
["bitfinex","ETHUSD",1770163321466,[[2228.4,0.001],[2228.1,0.11016956],[2228.0,12.79359565],[2227.9,0.00676956],[2227.8,0.00676956]],[[2230.2,13.56389565],[2230.4,1.12764959],[2230.5,4.4833116],[2230.6,0.76186507],[2230.7,4.4897018]]]
["bitfinex","ETHUSD",1770163321674,[[2228.4,0.00776956],[2228.1,0.94776956],[2228.0,12.79359565],[2227.9,0.00676956],[2227.8,0.10916956]],[[2230.1,12.62389565],[2230.2,0.94],[2230.3,0.00676956],[2230.4,1.12764959],[2230.5,4.97725212]]]
["bitfinex","ETHUSD",1770163321875,[[2228.4,0.001],[2228.1,0.00776956],[2228.0,12.78682609],[2227.9,0.00676956],[2227.8,0.10916956]],[[2230.1,12.62389565],[2230.2,0.94],[2230.3,0.00676956],[2230.4,1.12764959],[2230.5,4.97725212]]]
["bitfinex","ETHUSD",1770163321876,[[2228.4,0.001],[2228.1,0.00776956],[2228.0,12.78682609],[2227.9,0.00676956],[2227.8,0.10916956]],[[2230.0,12.63066521],[2230.1,1.12783041],[2230.2,1.43394052],[2230.3,0.00676956],[2230.4,0.00676956]]]
["bitfinex","ETHUSD",1770163322040,[[2228.4,0.001],[2228.1,0.00776956],[2228.0,12.78682609],[2227.9,0.00676956],[2227.8,0.10916956]],[[2230.0,12.63066521],[2230.1,1.12783041],[2230.2,5.42391924],[2230.3,0.00676956],[2230.4,4.4902704]]]
["bitfinex","ETHUSD",1770163322356,[[2229.0,0.001],[2228.4,0.001],[2228.1,0.00776956],[2228.0,12.79359565],[2227.9,0.00676956]],[[2229.7,12.62389565],[2229.8,0.00676956],[2229.9,0.00676956],[2230.0,0.00676956],[2230.1,1.12783041]]]
["bitfinex","ETHUSD",1770163322875,[[2229.0,0.001],[2228.4,0.001],[2228.1,0.001],[2228.0,12.79359565],[2227.9,0.00676956]],[[2229.7,12.62389565],[2229.8,0.00676956],[2229.9,0.00676956],[2230.0,0.00676956],[2230.1,1.12783041]]]
["bitfinex","ETHUSD",1770163323161,[[2229.0,0.001],[2228.4,0.001],[2228.1,0.00776956],[2228.0,12.79359565],[2227.9,0.00676956]],[[2229.7,12.62389565],[2229.8,0.00676956],[2229.9,0.00676956],[2230.0,0.00676956],[2230.1,1.12783041]]]
["bitfinex","ETHUSD",1770163323456,[[2228.4,0.001],[2228.2,0.00676956],[2228.1,0.00776956],[2228.0,12.78682609],[2227.9,0.00676956]],[[2229.7,12.62389565],[2230.1,1.12106085],[2230.3,0.34273986],[2230.4,0.00676956],[2230.7,4.48986235]]]
["bitfinex","ETHUSD",1770163323753,[[2228.4,0.001],[2228.2,0.00676956],[2228.1,0.00776956],[2228.0,12.78682609],[2227.9,0.00676956]],[[2230.1,1.12106085],[2230.3,0.34273986],[2230.4,0.00676956],[2230.7,4.48986235]]]
["bitfinex","ETHUSD",1770163323754,[[2228.4,0.001],[2228.2,0.00676956],[2228.1,0.00776956],[2228.0,12.78682609],[2227.9,0.00676956]],[[2230.1,12.63066521],[2230.2,0.94676956],[2230.3,0.10916956],[2230.4,0.00676956],[2230.7,0.00676956]]]
["bitfinex","ETHUSD",1770163323923,[[2229.0,0.00676956],[2228.9,0.00676956],[2228.8,0.00676956],[2228.7,12.79359565],[2228.6,0.00676956]],[[2230.5,12.62389565],[2231.0,0.00676956],[2231.1,4.48897567],[2231.3,4.48846356],[2231.4,1.18930306]]]
["bitfinex","ETHUSD",1770163324129,[[2229.1,0.00676956],[2229.0,0.00676956],[2228.9,0.00676956],[2228.8,0.00676956],[2228.7,12.79359565]],[[2230.5,0.94],[2230.9,13.75129004],[2231.0,4.48918596],[2231.1,0.00676956],[2231.3,0.50071008]]]
["bitfinex","ETHUSD",1770163324352,[[2229.0,0.00676956],[2228.9,0.00676956],[2228.8,0.00676956],[2228.7,12.79359565],[2228.1,4.72926733]],[[2230.5,0.94],[2230.8,0.00676956],[2230.9,13.75129581],[2231.0,0.00676956],[2231.1,4.48899312]]]
["bitfinex","ETHUSD",1770163324551,[[2229.0,0.00676956],[2228.9,0.00676956],[2228.8,0.00676956],[2228.7,12.79359565],[2228.1,4.72926733]],[[2230.5,0.94],[2230.8,0.00676956],[2230.9,13.85369581],[2231.0,4.489065],[2231.1,0.00676956]]]
["bitfinex","ETHUSD",1770163324735,[[2228.9,0.00676956],[2228.8,0.00676956],[2228.7,12.79359565],[2228.1,4.72926733],[2228.0,2.36761924]],[[2230.5,0.94],[2230.8,0.00676956],[2230.9,13.85369581],[2231.0,4.489065],[2231.1,0.00676956]]]
["bitfinex","ETHUSD",1770163325229,[[2229.0,12.79359565],[2228.9,0.00676956],[2228.8,0.00676956],[2228.7,0.00676956],[2228.1,6.97888405]],[[2230.5,0.94],[2230.8,0.00676956],[2230.9,13.85369581],[2231.0,4.489065],[2231.1,0.00676956]]]
["bitfinex","ETHUSD",1770163325487,[[2229.0,12.79359565],[2228.9,0.00676956],[2228.8,0.00676956],[2228.7,0.00676956],[2228.1,6.97888405]],[[2231.1,0.00676956]]]
["bitfinex","ETHUSD",1770163325488,[[2229.9,0.00676956],[2229.8,12.79359565],[2229.7,0.00676956],[2229.6,0.00676956],[2229.5,0.00676956]],[[2231.7,12.62389565],[2231.9,0.24096234],[2232.2,0.00676956],[2232.3,0.00676956],[2232.4,1.1825335]]]
["bitfinex","ETHUSD",1770163325767,[[2229.5,12.78682609],[2229.1,1.28003652],[2229.0,0.00676956],[2228.9,0.24033986],[2228.7,3.99737647]],[[2231.3,0.00676956],[2231.4,0.00676956],[2231.5,12.63066521],[2231.6,0.00676956],[2231.8,0.00676956]]]
["bitfinex","ETHUSD",1770163325968,[[2229.5,12.78682609],[2229.4,0.941],[2229.3,1.23059216],[2229.2,0.00676956],[2229.1,5.77286991]],[[2231.3,0.00676956],[2231.4,0.00676956],[2231.5,12.63066521],[2231.6,0.00676956],[2231.8,1.12694245]]]
["bitfinex","ETHUSD",1770163326266,[[2229.5,12.78682609],[2229.3,0.10916956],[2229.2,0.00676956],[2229.1,1.28680608],[2228.9,0.24033986]],[[2230.9,0.00676956],[2231.0,0.00676956],[2231.1,0.00676956],[2231.2,0.00676956],[2231.3,0.00676956]]]
["bitfinex","ETHUSD",1770163326568,[[2229.6,1.27868261],[2229.5,12.78682609],[2229.3,0.1024],[2229.2,0.941],[2229.1,1.28003652]],[[2230.8,0.00676956],[2230.9,0.00676956],[2231.0,0.00676956],[2231.1,0.00676956],[2231.2,0.94776956]]]
["bitfinex","ETHUSD",1770163327957,[[2229.6,14.0655087],[2229.3,0.1024],[2229.2,2.06244699],[2229.1,5.76610526],[2229.0,0.00676956]],[[2231.1,0.00676956],[2231.2,0.00676956],[2231.5,13.57166521],[2231.6,0.00676956],[2231.7,0.00676956]]]
["bitfinex","ETHUSD",1770163328158,[[2229.6,14.0655087],[2229.3,0.1024],[2229.2,0.941],[2229.1,2.40153232],[2229.0,4.49299688]],[[2231.1,0.00676956],[2231.2,0.00676956],[2231.5,13.57166521],[2231.6,0.00676956],[2231.7,1.12699432]]]
["bitfinex","ETHUSD",1770163328359,[[2229.6,14.0655087],[2229.3,0.1024],[2229.2,0.941],[2229.1,1.28680608],[2229.0,0.00676956]],[[2231.0,0.00676956],[2231.1,0.00676956],[2231.2,0.00676956],[2231.5,13.57166521],[2231.6,0.00676956]]]
["bitfinex","ETHUSD",1770163328534,[[2229.6,14.0655087],[2229.3,0.1024],[2229.2,0.941],[2229.1,2.40832979],[2229.0,4.49307194]],[[2231.0,0.00676956],[2231.1,0.00676956],[2231.2,0.00676956],[2231.5,13.57166521],[2231.6,0.00676956]]]
["bitfinex","ETHUSD",1770163328944,[[2229.6,14.0655087],[2229.3,0.1024],[2229.2,0.941],[2229.1,2.40829764],[2229.0,4.49307194]],[[2231.0,0.00676956],[2231.1,0.00676956],[2231.2,0.00676956],[2231.5,13.57166521],[2231.6,0.00676956]]]
["bitfinex","ETHUSD",1770163329665,[[2229.6,14.0655087],[2229.3,0.1024],[2229.2,2.06247006],[2229.1,1.28680608],[2229.0,4.49307194]],[[2231.0,0.00676956],[2231.1,0.00676956],[2231.2,0.00676956],[2231.5,13.57166521],[2231.6,0.00676956]]]
["bitfinex","ETHUSD",1770163329866,[[2229.6,14.0655087],[2229.3,0.1024],[2229.2,0.941],[2229.1,2.40830127],[2229.0,4.49307194]],[[2231.0,0.00676956],[2231.1,0.00676956],[2231.2,0.00676956],[2231.5,13.57166521],[2231.6,0.00676956]]]
["bitfinex","ETHUSD",1770163330161,[[2229.6,1.27868261],[2229.1,14.06686261],[2228.5,2.21363191],[2228.4,0.00776956],[2228.3,3.99737647]],[[2230.5,0.00676956],[2230.6,0.00676956],[2230.7,0.00676956],[2230.8,0.00676956],[2230.9,0.00676956]]]
["bitfinex","ETHUSD",1770163330355,[[2228.7,12.78682609],[2228.4,2.40032336],[2228.3,0.00676956],[2228.2,1.12871972],[2228.0,8.48558355]],[[2230.1,0.00676956],[2230.2,0.00676956],[2230.3,0.00676956],[2230.4,0.00676956],[2230.5,0.00676956]]]
["bitfinex","ETHUSD",1770163330529,[[2228.7,12.78682609],[2228.6,0.941],[2228.4,0.1034],[2228.3,0.00676956],[2228.2,1.12871972]],[[2230.1,0.00676956],[2230.2,0.00676956],[2230.3,0.00676956],[2230.4,0.00676956],[2230.5,12.63066521]]]
["bitfinex","ETHUSD",1770163330736,[[2228.7,12.78682609],[2228.6,0.941],[2228.4,0.001],[2228.1,0.001],[2228.0,2.2719888]],[[2229.9,0.00676956],[2230.0,0.00676956],[2230.1,0.00676956],[2230.2,0.00676956],[2230.3,0.00676956]]]
["bitfinex","ETHUSD",1770163330937,[[2228.7,12.78682609],[2228.6,0.941],[2228.4,1.12287756],[2228.3,0.00676956],[2228.2,6.85304185]],[[2230.3,0.00676956],[2230.6,0.00676956],[2230.8,0.94776956],[2231.0,5.96075839],[2231.2,0.00676956]]]
["bitfinex","ETHUSD",1770163331238,[[2228.8,14.1596087],[2228.6,0.941],[2228.4,0.001],[2228.3,0.00676956],[2228.2,0.00676956]],[[2230.5,0.00676956],[2230.6,0.00676956],[2230.8,0.94776956],[2230.9,12.63066521],[2231.0,1.2297468]]]
["bitfinex","ETHUSD",1770163331561,[[2228.8,14.1596087],[2228.6,2.06954445],[2228.5,0.00676956],[2228.4,0.00776956],[2228.3,0.10916956]],[[2230.8,0.00676956],[2230.9,12.63066521],[2231.0,0.10916956],[2231.1,1.12732077],[2231.6,0.00676956]]]
["bitfinex","ETHUSD",1770163331760,[[2228.8,14.1596087],[2228.6,0.94776956],[2228.5,1.12856443],[2228.4,4.49518005],[2228.3,0.10916956]],[[2230.6,0.00676956],[2230.8,0.00676956],[2230.9,13.57166521],[2231.0,0.10916956],[2231.1,1.12732077]]]
["bitfinex","ETHUSD",1770163331960,[[2228.8,14.1596087],[2228.6,0.94776956],[2228.5,0.00676956],[2228.4,1.12960363],[2228.3,6.85888312]],[[2230.6,0.00676956],[2230.8,0.00676956],[2230.9,13.57166521],[2231.0,1.22975179],[2231.1,4.48888582]]]
["bitfinex","ETHUSD",1770163332141,[[2228.8,14.1596087],[2228.6,0.94776956],[2228.5,1.12859961],[2228.4,0.00776956],[2228.3,6.85888312]],[[2230.6,0.00676956],[2230.8,0.00676956],[2230.9,13.57166521],[2231.0,1.22975179],[2231.1,4.48888582]]]
["bitfinex","ETHUSD",1770163332336,[[2228.8,14.1596087],[2228.6,0.94776956],[2228.5,1.12859961],[2228.4,0.00776956],[2228.3,6.85888312]],[[2230.6,0.00676956],[2230.8,0.00676956],[2230.9,13.57166521],[2231.0,1.22975179],[2231.1,0.00676956]]]
["bitfinex","ETHUSD",1770163332565,[[2228.8,15.2812884],[2228.7,4.49348887],[2228.6,0.94776956],[2228.5,0.00676956],[2228.4,4.73876956]],[[2230.8,0.00676956],[2230.9,0.00676956],[2231.0,0.94776956],[2231.1,0.00676956],[2231.2,0.00676956]]]
["bitfinex","ETHUSD",1770163332737,[[2229.0,12.79359565],[2228.9,0.10916956],[2228.8,2.50123187],[2228.7,4.49348887],[2228.6,5.43448887]],[[2231.0,0.941],[2231.1,0.00676956],[2231.2,0.00676956],[2231.3,12.63066521],[2231.5,1.12036062]]]
["bitfinex","ETHUSD",1770163332932,[[2229.2,12.78682609],[2229.1,1.29027652],[2228.9,0.1024],[2228.8,1.37278261],[2228.7,0.00676956]],[[2230.6,0.00676956],[2230.7,0.00676956],[2230.8,0.00676956],[2230.9,0.00676956],[2231.0,0.941]]]
["bitfinex","ETHUSD",1770163333152,[[2229.2,12.78682609],[2229.1,1.29027652],[2228.9,0.1024],[2228.8,1.37278261],[2228.7,0.00676956]],[[2230.6,0.00676956],[2230.7,0.00676956],[2230.8,0.00676956],[2230.9,0.00676956],[2231.0,13.57166521]]]
["bitfinex","ETHUSD",1770163333461,[[2229.3,0.941],[2229.2,12.78682609],[2229.1,1.29027652],[2228.9,0.1024],[2228.8,2.49446023]],[[2230.6,0.00676956],[2230.7,0.00676956],[2230.8,0.00676956],[2230.9,0.00676956],[2231.0,13.57166521]]]
["bitfinex","ETHUSD",1770163333651,[[2229.3,0.941],[2229.2,12.78682609],[2229.1,1.29027652],[2228.9,0.1024],[2228.8,2.50122979]],[[2230.6,0.00676956],[2230.7,0.00676956],[2230.8,0.00676956],[2230.9,0.00676956],[2231.0,13.57166521]]]
["bitfinex","ETHUSD",1770163333966,[[2229.3,13.72782609],[2229.1,1.29027652],[2228.9,0.10916956],[2228.8,2.50122979],[2228.7,6.74826504]],[[2230.8,0.00676956],[2230.9,0.00676956],[2231.0,13.57166521],[2232.4,6.04757647],[2234.3,10.3280512]]]
["bitfinex","ETHUSD",1770163334167,[[2229.3,13.72782609],[2229.1,1.29027652],[2229.0,0.001],[2228.9,0.10916956],[2228.8,2.50122979]],[[2230.8,0.00676956],[2230.9,0.00676956],[2231.0,13.57166521],[2232.3,1.56783923],[2232.4,4.47973724]]]
["bitfinex","ETHUSD",1770163334548,[[2229.3,13.72782609],[2229.1,1.29027652],[2229.0,0.001],[2228.9,0.10916956],[2228.8,2.50122979]],[[2230.6,0.0011],[2230.8,0.00676956],[2230.9,0.00676956],[2231.0,13.57166521],[2232.3,1.56783923]]]
["bitfinex","ETHUSD",1770163334744,[[2229.3,13.72782609],[2229.1,1.29027652],[2229.0,0.00776956],[2228.9,0.10916956],[2228.8,1.38055217]],[[2230.6,0.0011],[2231.2,13.74439131],[2231.4,0.00676956],[2231.5,0.00676956],[2231.6,5.42892697]]]
["bitfinex","ETHUSD",1770163335050,[[2229.3,13.72782609],[2229.1,1.29027652],[2229.0,0.001],[2228.9,2.30378125],[2228.8,1.38055217]],[[2230.6,0.0011],[2230.8,0.0011],[2230.9,0.00676956],[2231.2,13.74439131],[2231.4,0.00676956]]]
["bitfinex","ETHUSD",1770163335051,[[2229.3,13.72782609],[2229.1,1.29027652],[2229.0,0.001],[2228.9,2.30378125],[2228.8,1.38055217]],[[2230.6,0.0011],[2230.8,0.0011],[2230.9,0.00676956],[2231.0,0.00676956],[2231.1,0.00676956]]]
["bitfinex","ETHUSD",1770163335256,[[2229.3,12.78682609],[2229.1,1.29027652],[2229.0,0.001],[2228.9,2.30378125],[2228.8,1.38055217]],[[2230.6,0.0011],[2230.8,0.00786956],[2230.9,0.00676956],[2231.0,0.00676956],[2231.1,0.00676956]]]
["bitfinex","ETHUSD",1770163335457,[[2229.4,1.27868261],[2229.3,12.78682609],[2229.2,0.941],[2229.1,1.29027652],[2229.0,2.24794376]],[[2230.6,0.0011],[2230.8,0.00786956],[2230.9,0.00676956],[2231.0,0.00676956],[2231.1,0.00676956]]]
["bitfinex","ETHUSD",1770163335767,[[2229.4,1.27868261],[2229.3,12.78682609],[2229.2,0.941],[2229.1,1.29027652],[2229.0,0.001]],[[2230.6,0.0011],[2230.8,0.00786956],[2230.9,0.00676956],[2231.0,0.00676956],[2231.1,0.00676956]]]
["bitfinex","ETHUSD",1770163337858,[[2229.4,1.27868261],[2229.2,0.941],[2229.1,1.29027652],[2229.0,0.00776956],[2228.6,3.99737647]],[[2230.6,0.0011],[2230.8,0.0011],[2231.3,0.00676956],[2231.4,0.00676956],[2231.5,0.00676956]]]
["bitfinex","ETHUSD",1770163338057,[[2229.4,12.78682609],[2229.2,0.94776956],[2229.1,1.29027652],[2229.0,4.31695599],[2228.9,4.59556695]],[[2230.6,0.0011],[2230.8,0.0011],[2231.2,12.62389565],[2231.3,0.00676956],[2231.4,0.00676956]]]
["bitfinex","ETHUSD",1770163338363,[[2229.4,12.78682609],[2229.2,0.94776956],[2229.1,1.29704608],[2229.0,3.19540037],[2228.9,3.43213981]],[[2230.6,0.0011],[2230.8,0.0011],[2231.1,0.00676956],[2231.2,12.63066521],[2231.3,0.00676956]]]
["bitfinex","ETHUSD",1770163338537,[[2229.4,12.78682609],[2229.2,0.94776956],[2229.1,1.29704608],[2229.0,3.19540037],[2228.9,1.2307981]],[[2230.6,0.0011],[2230.8,0.0011],[2231.1,0.00676956],[2231.2,12.63066521],[2231.3,0.00676956]]]
["bitfinex","ETHUSD",1770163338738,[[2229.4,12.78682609],[2229.2,0.94776956],[2229.1,1.29704608],[2229.0,4.31697458],[2228.9,2.31055081]],[[2230.6,0.0011],[2230.8,0.0011],[2231.1,0.00676956],[2231.2,12.63066521],[2231.3,0.00676956]]]
["bitfinex","ETHUSD",1770163339140,[[2229.4,12.78682609],[2229.2,0.94776956],[2229.1,1.29704608],[2229.0,3.19540037],[2228.9,3.4321401]],[[2230.6,0.0011],[2230.8,0.0011],[2231.1,0.00676956],[2231.2,12.63066521],[2231.3,0.00676956]]]
["bitfinex","ETHUSD",1770163339486,[[2229.4,12.78682609],[2229.2,0.94776956],[2229.1,4.48467689],[2229.0,3.37626473],[2228.9,4.59566751]],[[2230.6,0.0011],[2230.8,0.0011],[2231.1,0.00676956],[2231.2,12.63066521],[2231.3,0.00676956]]]
["bitfinex","ETHUSD",1770163339780,[[2229.1,4.47790733],[2229.0,12.78782609],[2228.9,4.09300691],[2228.8,1.37378261],[2228.6,0.00676956]],[[2230.6,12.62499565],[2230.7,0.00676956],[2230.8,0.00786956],[2230.9,0.00676956],[2231.0,0.00676956]]]
["bitfinex","ETHUSD",1770163339975,[[2229.1,4.47790733],[2229.0,12.78782609],[2228.8,1.37378261],[2228.6,0.00676956]],[[2230.6,12.62499565],[2230.7,0.00676956],[2230.8,0.00786956],[2230.9,0.00676956],[2231.0,0.00676956]]]
["bitfinex","ETHUSD",1770163339976,[[2229.1,1.29027652],[2229.0,0.942],[2228.8,1.37378261],[2228.7,3.18763081],[2228.6,12.88922609]],[[2230.5,12.63066521],[2230.6,0.0011],[2230.7,0.00676956],[2230.8,0.00786956],[2230.9,0.00676956]]]
["bitfinex","ETHUSD",1770163340176,[[2229.0,0.942],[2228.8,1.37378261],[2228.7,3.18763081],[2228.6,12.88922609],[2228.5,0.00676956]],[[2230.5,12.63066521],[2230.6,0.0011],[2230.7,0.00676956],[2230.8,0.00786956],[2230.9,0.00676956]]]
["bitfinex","ETHUSD",1770163340381,[[2229.0,0.001],[2228.8,1.37378261],[2228.6,16.0768569],[2228.4,0.001]],[[2230.5,12.63066521],[2230.6,0.0011],[2230.7,0.00676956],[2230.8,0.00786956],[2230.9,0.00676956]]]
["bitfinex","ETHUSD",1770163340382,[[2229.0,0.001],[2228.8,1.37378261],[2228.6,16.0768569],[2228.4,0.001],[2228.3,3.99737647]],[[2230.2,12.63066521],[2230.3,0.00676956],[2230.4,0.00676956],[2230.5,1.12761918],[2230.6,4.48432607]]]
["bitfinex","ETHUSD",1770163340549,[[2229.0,0.001],[2228.9,0.941],[2228.8,1.37378261],[2228.6,12.88922609],[2228.5,3.18763081]],[[2230.2,12.63066521],[2230.3,0.00676956],[2230.4,0.00676956],[2230.5,0.00676956],[2230.6,0.0011]]]
["bitfinex","ETHUSD",1770163340751,[[2229.0,0.001],[2228.9,0.941],[2228.8,1.37378261],[2228.6,12.88922609],[2228.5,3.18763081]],[[2230.2,12.63066521],[2230.3,0.00676956],[2230.4,0.00676956],[2230.5,0.00676956],[2230.6,2.06964461]]]
["bitfinex","ETHUSD",1770163340951,[[2229.0,0.001],[2228.9,0.941],[2228.8,1.37378261],[2228.6,12.88922609],[2228.5,3.18763081]],[[2230.2,12.63066521],[2230.3,0.00676956],[2230.4,0.00676956],[2230.5,0.00676956],[2230.6,2.06967094]]]
["bitfinex","ETHUSD",1770163341194,[[2229.0,0.001],[2228.9,0.941],[2228.8,1.37378261],[2228.6,12.88922609],[2228.5,3.18763081]],[[2230.2,12.63066521],[2230.3,0.00676956],[2230.4,0.00676956],[2230.5,0.00676956],[2230.6,0.94886956]]]
["bitfinex","ETHUSD",1770163342664,[[2229.0,11.93073769],[2228.9,0.941],[2228.8,1.37378261],[2228.7,0.00676956],[2228.6,3.29680037]],[[2230.6,11.9940651],[2230.8,0.00786956],[2230.9,0.94776956],[2231.0,1.12058619],[2231.1,0.10916956]]]
["bitfinex","ETHUSD",1770163342883,[[2229.1,1.28717377],[2229.0,11.93073769],[2228.9,0.941],[2228.8,1.37378261],[2228.7,0.00676956]],[[2230.6,11.9940651],[2230.8,0.00786956],[2230.9,0.94776956],[2231.0,1.12058109],[2231.1,0.10916956]]]
["bitfinex","ETHUSD",1770163343065,[[2229.1,13.21691146],[2229.0,0.001],[2228.9,0.941],[2228.8,4.56818298],[2228.7,0.00676956]],[[2230.6,0.0011],[2230.8,0.0011],[2230.9,0.94776956],[2231.1,12.10213466],[2231.2,0.00676956]]]
["bitfinex","ETHUSD",1770163343263,[[2229.1,13.21691146],[2229.0,0.001],[2228.9,0.941],[2228.8,4.56818298],[2228.7,0.00676956]],[[2230.6,0.0011],[2230.7,0.00676956],[2230.8,12.00083466],[2230.9,0.94776956],[2231.0,1.12734812]]]
["bitfinex","ETHUSD",1770163343469,[[2229.1,13.21691146],[2229.0,0.001],[2228.9,0.941],[2228.8,1.37378261],[2228.7,3.18763081]],[[2230.6,11.9940651],[2230.7,0.00676956],[2230.8,0.00786956],[2230.9,0.94776956],[2231.0,1.12737892]]]
["bitfinex","ETHUSD",1770163343673,[[2229.1,13.21691146],[2229.0,0.001],[2228.9,0.941],[2228.8,4.56141342],[2228.6,1.23091991]],[[2230.6,11.9940651],[2230.7,0.00676956],[2230.8,0.00786956],[2230.9,0.94776956],[2231.0,0.00676956]]]
["bitfinex","ETHUSD",1770163343850,[[2229.1,13.21691146],[2229.0,0.001],[2228.9,0.941],[2228.8,4.56141342],[2228.6,1.23094663]],[[2230.6,11.9940651],[2230.7,0.00676956],[2230.8,0.00786956],[2230.9,0.94776956],[2231.0,0.00676956]]]
["bitfinex","ETHUSD",1770163344551,[[2229.1,13.21691146],[2229.0,0.001],[2228.9,0.941],[2228.8,4.56141342],[2228.7,1.12846277]],[[2230.6,11.9940651],[2230.7,0.00676956],[2230.8,0.00786956],[2230.9,0.94776956],[2231.0,0.00676956]]]
["bitfinex","ETHUSD",1770163344756,[[2229.1,13.21691146],[2229.0,0.001],[2228.9,0.941],[2228.8,4.56141342],[2228.7,1.12846277]],[[2230.6,11.9940651],[2230.8,0.00786956],[2230.9,0.94776956],[2231.0,0.00676956],[2231.2,1.12724721]]]
["bitfinex","ETHUSD",1770163344976,[[2229.1,13.21691146],[2229.0,0.001],[2228.9,4.13540037],[2228.8,1.37378261],[2228.7,1.12846277]],[[2230.6,11.9940651],[2230.8,0.00786956],[2230.9,0.94776956],[2231.0,0.00676956],[2231.2,1.12724721]]]
["bitfinex","ETHUSD",1770163345193,[[2229.1,13.21691146],[2229.0,0.001],[2228.9,4.13540037],[2228.8,1.37378261],[2228.7,0.00676956]],[[2230.6,0.0011],[2230.8,0.00786956],[2230.9,0.00676956],[2231.0,11.99973466],[2231.1,0.00676956]]]
["bitfinex","ETHUSD",1770163345369,[[2229.1,13.21691146],[2229.0,3.19540037],[2228.9,0.94776956],[2228.8,2.4954308],[2228.7,8.4842116]],[[2230.6,0.0011],[2230.8,0.0011],[2231.0,11.9929651],[2231.1,0.00676956],[2231.2,0.94776956]]]
["bitfinex","ETHUSD",1770163345557,[[2229.2,11.92973769],[2229.1,7.70394333],[2229.0,3.19540037],[2228.9,0.94776956],[2228.8,2.50218679]],[[2230.6,0.0011],[2230.8,0.0011],[2231.0,11.9929651],[2231.1,0.00676956],[2231.2,0.94776956]]]
["bitfinex","ETHUSD",1770163345758,[[2229.3,1.9633681],[2229.2,11.92973769],[2229.1,7.70394333],[2229.0,3.19540037],[2228.9,0.94776956]],[[2230.6,0.0011],[2230.8,0.0011],[2231.0,11.9929651],[2231.1,0.00676956],[2231.2,0.94776956]]]
["bitfinex","ETHUSD",1770163346160,[[2229.3,1.9633681],[2229.1,1.28717377],[2229.0,3.18863081],[2228.8,13.3035203],[2228.7,10.40060691]],[[2230.6,11.9940651],[2230.7,1.12753285],[2230.8,0.00786956],[2230.9,0.00676956],[2231.0,0.00676956]]]
["bitfinex","ETHUSD",1770163346360,[[2229.0,0.001],[2228.8,13.3035203],[2228.5,6.41],[2228.4,9.57845658],[2228.2,0.00676956]],[[2230.3,11.9929651],[2230.4,0.00676956],[2230.5,0.00676956],[2230.6,1.12865408],[2230.7,4.48968484]]]
["bitfinex","ETHUSD",1770163346678,[[2229.0,0.001],[2228.8,14.2445203],[2228.6,3.31924657],[2228.5,6.41],[2228.4,0.001]],[[2230.3,11.9929651],[2230.4,0.00676956],[2230.5,0.00676956],[2230.6,1.12868516],[2230.7,4.48968484]]]
["bitfinex","ETHUSD",1770163346881,[[2229.0,0.001],[2228.8,14.2445203],[2228.6,3.31924657],[2228.5,6.41],[2228.4,0.001]],[[2230.3,11.9929651],[2230.4,0.00676956],[2230.5,1.1276056],[2230.6,0.00786956],[2230.7,4.48968484]]]
["bitfinex","ETHUSD",1770163347091,[[2229.0,0.001],[2228.8,14.2445203],[2228.7,0.00676956],[2228.6,3.32601613],[2228.5,6.41]],[[2230.3,11.9929651],[2230.6,0.00786956],[2230.7,0.00676956],[2230.9,0.00676956],[2231.2,2.51560879]]]
["bitfinex","ETHUSD",1770163347286,[[2229.2,0.001],[2229.0,0.001],[2228.8,14.2445203],[2228.7,3.21684657],[2228.6,0.10916956]],[[2230.3,11.9929651],[2230.6,0.00786956],[2230.7,0.00676956],[2230.8,1.12855431],[2230.9,4.48931385]]]
["bitfinex","ETHUSD",1770163347661,[[2229.2,0.001],[2229.0,0.001],[2228.8,14.2445203],[2228.7,3.21684657],[2228.6,0.10916956]],[[2230.3,11.9929651],[2230.4,0.0011],[2230.6,0.00786956],[2230.7,0.00676956],[2230.8,1.12855431]]]
["bitfinex","ETHUSD",1770163347873,[[2229.2,0.001],[2229.0,0.001],[2228.8,14.2445203],[2228.7,3.21684657],[2228.6,0.10916956]],[[2230.3,11.9929651],[2230.4,0.0011],[2230.6,0.00786956],[2230.7,1.12750371],[2230.8,4.4905753]]]
["bitfinex","ETHUSD",1770163348187,[[2229.2,0.001],[2229.0,0.001],[2228.8,14.2445203]],[[2230.3,11.9929651],[2230.4,0.0011],[2230.6,0.00786956],[2230.7,1.12750371],[2230.8,4.4905753]]]
["bitfinex","ETHUSD",1770163348188,[[2229.2,0.001],[2229.0,0.001],[2228.8,2.31478261],[2228.5,9.62684657],[2228.4,15.9213446]],[[2230.3,11.9929651],[2230.4,0.00786956],[2230.5,0.00676956],[2230.6,1.12867874],[2230.7,4.48975915]]]
["bitfinex","ETHUSD",1770163348364,[[2229.2,0.001],[2229.0,0.001],[2228.8,0.942],[2228.5,9.62684657],[2228.4,11.93073769]],[[2230.3,11.9929651],[2230.4,0.00786956],[2230.5,0.00676956],[2230.6,0.00786956],[2230.7,1.1275251]]]
["bitfinex","ETHUSD",1770163348887,[[2229.2,0.001],[2229.0,0.001],[2228.8,0.942],[2228.5,9.62684657],[2228.4,11.93073769]],[[2230.3,11.9929651],[2230.4,0.00786956],[2230.5,0.00676956],[2230.6,1.12865047],[2230.7,4.48967492]]]
["bitfinex","ETHUSD",1770163349072,[[2229.2,0.001],[2229.0,0.001],[2228.8,0.942],[2228.5,9.62684657],[2228.4,11.93073769]],[[2230.3,11.9929651],[2230.4,0.00786956],[2230.5,0.00676956],[2230.6,0.00786956],[2230.7,1.12752838]]]
["bitfinex","ETHUSD",1770163349658,[[2229.2,0.001],[2229.0,0.001],[2228.8,0.942],[2228.7,11.92973769],[2228.6,3.21684657]],[[2230.3,11.9929651],[2230.4,0.00786956],[2230.5,0.00676956],[2230.6,0.00786956],[2230.7,0.00676956]]]
["bitfinex","ETHUSD",1770163349863,[[2229.2,0.001],[2229.0,0.001],[2228.8,0.942],[2228.7,11.92973769],[2228.5,9.63361613]],[[2230.3,11.9929651],[2230.4,0.00786956],[2230.5,0.00676956],[2230.6,0.00786956],[2230.7,1.1275058]]]
["bitfinex","ETHUSD",1770163350171,[[2229.2,0.001],[2229.0,0.001],[2228.8,0.942],[2228.7,11.92973769],[2228.6,3.22361613]],[[2230.3,11.9929651],[2230.4,0.0011],[2230.5,0.00676956],[2230.6,0.00786956],[2230.7,0.00676956]]]
["bitfinex","ETHUSD",1770163350368,[[2229.2,0.001],[2229.0,11.93073769],[2228.8,0.942],[2228.6,3.22361613],[2228.4,0.00776956]],[[2230.4,0.0011],[2230.5,0.00676956],[2230.6,0.00786956],[2230.7,11.99973466],[2230.9,1.18930306]]]
["bitfinex","ETHUSD",1770163350569,[[2229.3,11.92973769],[2229.2,3.21784657],[2229.1,0.00676956],[2229.0,0.00776956],[2228.9,6.41676956]],[[2230.4,0.0011],[2230.6,0.0011],[2230.8,0.0011],[2231.1,11.99973466],[2231.3,0.94776956]]]
["bitfinex","ETHUSD",1770163350770,[[2229.3,11.92973769],[2229.2,3.21784657],[2229.1,0.00676956],[2229.0,4.49398833],[2228.9,10.40737647]],[[2230.4,0.0011],[2230.6,0.0011],[2230.8,0.0011],[2231.1,11.99973466],[2231.3,0.94776956]]]
["bitfinex","ETHUSD",1770163351081,[[2229.8,11.93650725],[2229.7,0.00676956],[2229.6,3.22361613],[2229.5,0.10916956],[2229.4,0.00676956]],[[2230.8,0.0011],[2231.5,11.9940651],[2231.7,0.0011],[2231.9,2.13030306],[2232.0,1.57460879]]]
["bitfinex","ETHUSD",1770163351387,[[2230.3,0.00676956],[2230.2,11.93650725],[2230.1,0.00676956],[2230.0,3.22361613],[2229.9,2.14209724]],[[2231.5,0.0011],[2231.7,0.0011],[2231.9,12.9339651],[2232.2,0.00676956],[2232.3,2.30922593]]]
["bitfinex","ETHUSD",1770163351558,[[2230.3,0.00676956],[2230.2,0.00676956],[2230.1,3.22361613],[2230.0,0.00676956],[2229.9,2.14209724]],[[2231.5,0.0011],[2231.7,0.0011],[2231.9,12.9339651],[2232.2,0.00676956],[2232.3,0.00676956]]]
["bitfinex","ETHUSD",1770163351763,[[2230.3,0.00676956],[2230.2,0.00676956],[2230.1,3.22361613],[2230.0,0.00676956],[2229.9,2.14209724]],[[2231.5,0.0011],[2231.7,0.0011],[2231.9,12.9339651],[2232.3,0.00676956]]]
["bitfinex","ETHUSD",1770163351764,[[2230.4,11.92973769],[2230.3,3.22361613],[2230.2,0.00676956],[2230.1,0.00676956],[2230.0,3.99737647]],[[2231.5,0.0011],[2231.7,0.0011],[2231.9,0.941],[2232.3,11.99973466],[2232.4,0.00676956]]]
["bitfinex","ETHUSD",1770163352372,[[2230.5,0.941],[2230.4,11.92973769],[2230.3,3.22361613],[2230.2,0.00676956],[2230.1,0.00676956]],[[2231.5,0.0011],[2231.7,0.0011],[2231.9,0.941],[2232.3,11.99973466],[2232.4,0.00676956]]]
["bitfinex","ETHUSD",1770163352572,[[2230.5,12.87073769],[2230.2,3.21684657],[2230.1,0.00676956],[2228.8,10.3765779],[2227.9,1.34755803]],[[2231.5,0.0011],[2231.7,0.0011],[2231.9,0.941],[2232.2,1.12675491],[2232.3,11.99973466]]]
["bitfinex","ETHUSD",1770163352877,[[2230.5,12.87073769],[2230.2,3.21684657],[2230.1,0.00676956],[2229.9,7.56882027],[2229.8,0.00676956]],[[2231.5,0.0011],[2231.7,0.0011],[2231.9,0.941],[2232.2,1.12675491],[2232.3,11.99973466]]]
["bitfinex","ETHUSD",1770163352878,[[2230.5,12.87073769],[2230.2,3.21684657],[2230.1,0.00676956],[2229.9,7.56882027],[2229.8,0.00676956]],[[2231.5,0.0011],[2231.7,0.0011],[2231.9,0.941],[2232.1,0.00676956],[2232.2,0.00676956]]]
["bitfinex","ETHUSD",1770163353187,[[2230.5,0.941],[2230.2,3.21684657],[2230.1,11.93650725],[2229.9,5.29410415],[2229.8,1.12792142]],[[2231.5,0.0011],[2231.7,0.0011],[2231.9,0.941],[2232.1,0.00676956],[2232.2,0.00676956]]]
["bitfinex","ETHUSD",1770163353390,[[2230.5,0.941],[2230.3,0.00676956],[2230.2,3.22361613],[2230.1,11.93650725],[2230.0,1.12782029]],[[2231.5,0.0011],[2231.7,0.0011],[2232.2,0.00676956],[2232.4,0.00676956],[2232.5,0.94776956]]]
["bitfinex","ETHUSD",1770163353565,[[2230.5,0.941],[2230.3,0.00676956],[2230.2,3.22361613],[2230.1,13.0575292],[2230.0,0.00676956]],[[2231.5,0.0011],[2231.7,0.0011],[2232.2,0.00676956],[2232.4,0.00676956],[2232.5,0.94776956]]]
["bitfinex","ETHUSD",1770163353764,[[2230.5,0.941],[2230.3,0.00676956],[2230.2,3.22361613],[2230.1,11.93650725],[2230.0,1.12782776]],[[2231.5,0.0011],[2231.7,0.0011],[2232.2,0.00676956],[2232.4,0.00676956],[2232.5,2.0675907]]]
["bitfinex","ETHUSD",1770163353967,[[2230.5,0.941],[2230.3,0.00676956],[2230.2,3.22361613],[2230.1,11.93650725],[2230.0,1.12782776]],[[2231.5,0.0011],[2231.7,0.0011],[2232.2,0.00676956],[2232.4,0.00676956],[2232.5,0.94776956]]]
["bitfinex","ETHUSD",1770163354290,[[2230.9,11.92973769],[2230.8,0.00676956],[2230.7,0.00676956],[2230.6,1.22994423],[2230.5,5.42409871]],[[2232.7,0.0011],[2232.8,1.1825335],[2232.9,0.0011],[2233.0,1.56783923],[2233.1,14.39250419]]]
["bitfinex","ETHUSD",1770163354490,[[2231.4,0.00676956],[2231.3,11.93650725],[2231.2,3.22361613],[2231.1,0.00676956],[2231.0,1.30282028]],[[2232.7,0.0011],[2232.9,0.0011],[2233.1,14.39250419]]]
["bitfinex","ETHUSD",1770163354491,[[2231.4,0.00676956],[2231.3,11.93650725],[2231.2,3.22361613],[2231.1,0.00676956],[2231.0,1.30282028]],[[2232.7,0.0011],[2232.9,0.0011],[2233.1,11.9929651],[2233.4,0.00676956],[2233.5,0.00786956]]]
["bitfinex","ETHUSD",1770163354693,[[2231.4,0.00676956],[2231.3,11.93650725],[2231.2,3.22361613],[2231.1,0.00676956],[2231.0,1.30282028]],[[2232.7,0.0011],[2232.9,0.0011],[2233.5,0.00786956]]]
["bitfinex","ETHUSD",1770163354694,[[2231.6,12.03213769],[2231.5,0.94676956],[2231.4,0.00676956],[2231.3,3.22361613],[2231.2,0.24033986]],[[2232.7,0.0011],[2232.9,0.0011],[2233.5,11.9940651],[2233.6,0.00676956],[2233.7,1.19040306]]]
["bitfinex","ETHUSD",1770163354861,[[2232.0,11.93650725],[2231.9,0.00676956],[2231.8,3.22361613],[2231.7,0.24033986],[2231.6,1.22943781]],[[2232.9,0.0011],[2233.5,0.0011],[2233.7,0.0011],[2233.8,0.0011],[2233.9,11.9929651]]]
["bitfinex","ETHUSD",1770163355072,[[2232.1,0.94],[2232.0,11.93650725],[2231.9,0.00676956],[2231.8,0.00676956],[2231.7,3.45718643]],[[2232.9,0.0011],[2233.5,0.0011],[2233.7,0.0011],[2233.8,0.0011],[2233.9,11.9929651]]]
["bitfinex","ETHUSD",1770163355397,[[2232.1,0.94],[2232.0,11.92973769],[2231.7,3.21684657],[2231.6,0.10916956],[2231.5,0.00676956]],[[2233.5,0.0011],[2233.7,0.0011],[2233.8,0.00786956],[2233.9,11.99973466],[2234.0,0.00676956]]]
["bitfinex","ETHUSD",1770163355695,[[2232.2,1.28697377],[2232.1,0.94],[2232.0,11.92973769],[2231.8,0.00676956],[2231.7,3.21684657]],[[2233.5,0.0011],[2233.7,0.0011],[2233.8,0.00786956],[2233.9,11.99973466],[2234.0,0.00676956]]]
["bitfinex","ETHUSD",1770163355998,[[2232.2,1.28697377],[2232.1,0.94],[2232.0,11.92973769],[2231.9,0.00676956],[2231.8,0.00676956]],[[2233.5,0.0011],[2233.7,0.0011],[2233.8,0.0011],[2233.9,11.9929651],[2234.0,0.24070026]]]
["bitfinex","ETHUSD",1770163356210,[[2232.2,13.21671146],[2232.1,0.94676956],[2231.9,0.00676956],[2231.8,0.24033986],[2231.6,4.44628692]],[[2233.5,0.0011],[2233.7,0.0011],[2233.8,0.0011],[2233.9,11.9929651],[2234.0,0.24070026]]]
["bitfinex","ETHUSD",1770163356383,[[2232.3,11.92973769],[2232.2,1.29374333],[2232.1,0.94676956],[2231.9,0.00676956],[2231.8,3.45718643]],[[2233.5,0.0011],[2233.7,0.0011],[2233.8,0.0011],[2234.3,12.93973466],[2234.6,1.12666655]]]
["bitfinex","ETHUSD",1770163356575,[[2232.3,11.92973769],[2232.2,1.29374333],[2232.1,0.94676956],[2231.9,0.00676956],[2231.8,3.45718643]],[[2233.5,0.0011],[2233.7,0.0011],[2233.8,0.0011],[2234.3,13.17364423],[2234.6,1.22906655]]]
["bitfinex","ETHUSD",1770163356773,[[2232.3,11.92973769],[2232.2,1.29374333],[2232.1,0.94676956],[2231.9,0.00676956],[2231.8,3.45718643]],[[2233.5,0.0011],[2233.7,0.0011],[2233.8,0.0011],[2234.3,13.17364423],[2234.6,1.12666655]]]
["bitfinex","ETHUSD",1770163357272,[[2232.3,11.92973769],[2232.2,1.29374333],[2232.1,0.94676956],[2232.0,1.12005526],[2231.9,0.00676956]],[[2233.5,0.0011],[2233.7,0.0011],[2233.8,0.0011],[2234.3,13.17364423],[2234.6,1.22906655]]]
["bitfinex","ETHUSD",1770163357473,[[2232.3,11.92973769],[2232.2,1.28697377],[2232.1,0.94],[2231.9,0.00676956],[2231.8,0.24033986]],[[2233.5,0.0011],[2233.7,0.0011],[2233.8,0.0011],[2234.0,11.99973466],[2234.1,0.00676956]]]
["bitfinex","ETHUSD",1770163357698,[[2232.3,11.92973769],[2232.2,1.28697377],[2232.1,0.94],[2231.9,0.00676956],[2231.8,1.36051181]],[[2233.5,0.0011],[2233.7,0.0011],[2233.8,0.0011],[2234.0,11.99973466],[2234.1,0.00676956]]]
["bitfinex","ETHUSD",1770163357895,[[2232.3,11.92973769],[2232.2,1.28697377],[2232.1,0.94],[2232.0,0.00676956],[2231.9,0.00676956]],[[2233.5,0.0011],[2233.7,0.0011],[2233.8,0.0011],[2234.0,11.99973466],[2234.1,0.00676956]]]
["bitfinex","ETHUSD",1770163359178,[[2232.3,11.92973769],[2232.2,1.28697377],[2232.1,0.94676956],[2232.0,1.12683898],[2231.9,0.00676956]],[[2233.5,0.0011],[2233.7,0.0011],[2233.8,0.0011],[2234.0,11.9929651],[2234.1,0.00676956]]]
["bitfinex","ETHUSD",1770163359689,[[2232.3,11.92973769],[2232.2,1.28697377],[2232.1,0.94676956],[2232.0,0.00676956],[2231.9,1.12686358]],[[2233.5,0.0011],[2233.7,0.0011],[2233.8,0.0011],[2234.0,11.9929651],[2234.1,0.00676956]]]
["bitfinex","ETHUSD",1770163360176,[[2232.3,11.92973769],[2232.2,1.28697377],[2232.1,0.94676956],[2232.0,0.00676956],[2231.9,0.00676956]],[[2233.5,0.0011],[2233.7,0.0011],[2233.8,0.0011],[2234.0,11.9929651],[2234.1,0.00676956]]]
["bitfinex","ETHUSD",1770163360590,[[2232.3,11.92973769],[2232.2,1.28697377],[2232.1,0.94676956],[2232.0,0.00676956],[2231.9,1.12688503]],[[2233.5,0.0011],[2233.7,0.0011],[2233.8,0.0011],[2234.0,11.9929651],[2234.1,0.00676956]]]
["bitfinex","ETHUSD",1770163360786,[[2232.3,11.93073769],[2232.2,1.28697377],[2232.1,0.94676956],[2232.0,0.00676956],[2231.9,1.12688503]],[[2233.5,0.0011],[2233.7,0.0011],[2233.8,0.0011],[2234.0,11.9929651],[2234.1,0.00676956]]]
["bitfinex","ETHUSD",1770163360986,[[2232.3,11.93073769],[2232.2,1.28697377],[2232.1,0.94676956],[2232.0,0.00676956],[2231.9,1.12688503]],[[2233.3,0.0011],[2233.5,0.0011],[2233.7,0.0011],[2233.8,0.0011],[2234.0,11.9929651]]]
["bitfinex","ETHUSD",1770163361305,[[2232.4,1.32177115],[2232.3,11.93073769],[2232.1,0.94676956],[2232.0,0.00776956],[2231.9,1.12688503]],[[2233.3,0.0011],[2233.5,0.0011],[2233.7,0.0011],[2233.8,0.0011],[2234.0,11.9929651]]]
["bitfinex","ETHUSD",1770163362202,[[2232.4,1.32177115],[2232.3,11.93073769],[2232.1,0.94676956],[2232.0,0.00776956],[2231.9,1.12686296]],[[2233.3,0.0011],[2233.5,0.0011],[2233.7,0.0011],[2233.8,0.0011],[2234.0,11.9929651]]]
["bitfinex","ETHUSD",1770163362403,[[2232.5,11.93650725],[2232.4,1.32854071],[2232.3,1.12092082],[2232.2,0.00676956],[2232.1,5.42668677]],[[2233.5,0.0011],[2233.7,0.0011],[2233.8,0.0011]]]
["bitfinex","ETHUSD",1770163362404,[[2232.5,11.93650725],[2232.4,1.32854071],[2232.3,1.12092082],[2232.2,0.00676956],[2232.1,5.42668677]],[[2233.5,0.0011],[2233.7,0.0011],[2233.8,0.0011],[2234.3,0.23390957],[2234.4,11.9929651]]]
["bitfinex","ETHUSD",1770163362701,[[2232.6,0.94],[2232.5,11.93650725],[2232.4,1.32854071],[2232.3,0.001],[2232.2,0.00676956]],[[2233.5,0.0011],[2233.7,0.0011],[2233.8,0.0011],[2234.4,11.9940651],[2234.5,0.57010974]]]
["bitfinex","ETHUSD",1770163362880,[[2232.6,12.86973769],[2232.5,0.00676956],[2232.4,1.32854071],[2232.3,0.001],[2232.2,1.12672473]],[[2233.5,0.0011],[2233.7,0.0011],[2233.8,0.0011],[2234.4,11.9940651],[2234.5,0.57010974]]]
["bitfinex","ETHUSD",1770163363302,[[2232.7,11.93650725],[2232.6,0.93435],[2232.5,1.12658273],[2232.4,1.32854071],[2232.3,0.00776956]],[[2233.7,0.0011],[2233.8,0.0011],[2234.4,11.9940651],[2234.5,0.32945073],[2234.6,0.0011]]]
["bitfinex","ETHUSD",1770163363518,[[2233.1,11.92973769],[2233.0,0.00676956],[2232.9,0.00676956],[2232.8,1.29385529],[2232.7,1.12646196]],[[2234.4,0.0011],[2234.5,0.32945073],[2234.6,0.0011],[2234.8,11.9929651],[2235.0,0.00676956]]]
["bitfinex","ETHUSD",1770163363744,[[2233.2,12.86973769],[2233.0,0.00676956],[2232.9,0.00676956],[2232.8,1.29385529],[2232.7,1.12646196]],[[2234.4,0.0011],[2234.5,0.32945073],[2234.6,0.0011],[2234.8,11.9929651],[2234.9,0.23386116]]]
["bitfinex","ETHUSD",1770163363876,[[2233.2,12.86973769],[2233.0,0.00676956],[2232.9,0.00676956],[2232.8,1.29385529],[2232.7,1.12646196]],[[2234.4,0.0011],[2234.5,0.32945073],[2234.6,0.0011],[2234.8,11.9929651],[2235.3,0.00676956]]]
["bitfinex","ETHUSD",1770163364076,[[2233.2,12.86973769],[2233.1,0.00676956],[2233.0,0.00676956],[2232.9,0.00676956],[2232.8,1.29385529]],[[2234.4,0.0011],[2234.5,0.32945073],[2234.6,0.0011],[2234.8,11.9929651],[2235.3,0.00676956]]]
["bitfinex","ETHUSD",1770163364380,[[2233.2,12.86973769],[2233.1,0.00676956],[2233.0,0.00676956],[2232.9,0.00676956],[2232.8,1.29385529]],[[2234.4,0.0011],[2234.5,0.32945073],[2234.6,0.0011],[2234.8,11.9929651],[2235.3,0.24061919]]]
["bitfinex","ETHUSD",1770163364584,[[2233.4,11.93650725],[2233.3,0.00676956],[2233.2,0.94],[2233.1,0.00676956],[2233.0,0.00676956]],[[2234.4,0.0011],[2234.5,0.32945073],[2234.6,0.0011],[2235.3,12.23358429],[2235.4,0.94676956]]]
["bitfinex","ETHUSD",1770163364911,[[2233.4,11.93650725],[2233.3,0.00676956],[2233.2,0.94],[2233.1,0.00676956],[2233.0,0.00676956]],[[2234.4,0.0011],[2234.5,0.32945073],[2234.6,0.0011],[2235.2,0.00676956],[2235.3,12.23358429]]]
["bitfinex","ETHUSD",1770163365425,[[2232.9,11.92973769],[2232.8,1.28708573],[2232.7,0.00676956],[2232.6,0.24033986],[2232.5,0.00676956]],[[2234.4,0.0011],[2234.5,0.32945073],[2234.6,0.0011],[2234.7,11.9929651],[2234.9,0.00676956]]]
["bitfinex","ETHUSD",1770163365578,[[2233.0,0.94],[2232.8,1.28708573],[2232.6,0.1024],[2232.5,11.93650725],[2232.2,0.00676956]],[[2234.4,11.9940651],[2234.5,0.32945073],[2234.6,0.00786956],[2234.7,1.12553736],[2234.8,4.48154939]]]
["bitfinex","ETHUSD",1770163365781,[[2233.0,0.94],[2232.6,0.1024],[2232.5,11.92973769],[2232.3,1.12766989],[2232.2,0.00676956]],[[2234.3,11.9929651],[2234.4,0.0011],[2234.5,0.33622029],[2234.6,0.00786956],[2234.7,0.00676956]]]
["bitfinex","ETHUSD",1770163365988,[[2233.0,0.94],[2232.6,0.1024],[2232.5,11.92973769],[2232.3,1.12766989],[2232.2,6.69836671]],[[2234.3,11.9929651],[2234.4,0.0011],[2234.5,0.33622029],[2234.6,0.00786956],[2234.7,0.00676956]]]
["bitfinex","ETHUSD",1770163366208,[[2233.0,0.94],[2232.6,0.10916956],[2232.5,11.93650725],[2232.3,1.12766989],[2232.2,6.69836671]],[[2234.3,11.9929651],[2234.4,0.0011],[2234.5,0.33622029],[2234.6,0.00786956],[2234.7,0.00676956]]]
["bitfinex","ETHUSD",1770163366407,[[2233.0,0.94],[2232.6,0.10916956],[2232.5,11.93650725],[2232.3,1.12765153],[2232.2,6.69836671]],[[2234.3,11.9929651],[2234.4,0.0011],[2234.5,0.33622029],[2234.6,0.00786956],[2234.7,0.00676956]]]
["bitfinex","ETHUSD",1770163366892,[[2233.0,0.94],[2232.9,11.92973769],[2232.8,0.00676956],[2232.7,0.00676956],[2232.6,0.10916956]],[[2234.4,0.0011],[2234.5,0.32945073],[2234.6,0.0011],[2234.8,11.99973466],[2234.9,0.00676956]]]
["bitfinex","ETHUSD",1770163367092,[[2232.7,0.94],[2232.4,1.32177115],[2232.2,11.92973769],[2232.1,1.12678836],[2231.9,6.69078712]],[[2234.2,11.99973466],[2234.3,0.00676956],[2234.4,0.00786956],[2234.5,0.32945073],[2234.6,1.12666565]]]
["bitfinex","ETHUSD",1770163367296,[[2232.7,0.94],[2232.4,1.32177115],[2232.2,11.92973769],[2232.1,0.00676956],[2232.0,1.23020662]],[[2234.2,11.99973466],[2234.3,0.00676956],[2234.4,0.00786956],[2234.5,0.32945073],[2234.6,1.12666565]]]
["bitfinex","ETHUSD",1770163367297,[[2232.7,0.94],[2232.4,1.32177115],[2232.2,11.92973769],[2232.1,0.00676956],[2232.0,1.23020662]],[[2234.2,11.99973466],[2234.3,0.00676956],[2234.4,0.00786956],[2234.5,0.33622029],[2234.6,1.12666565]]]
["bitfinex","ETHUSD",1770163367503,[[2232.7,0.94],[2232.4,1.32177115],[2232.2,11.92973769],[2232.1,0.00676956],[2232.0,1.23020662]],[[2234.2,11.99973466],[2234.3,0.00676956],[2234.4,0.00786956],[2234.5,0.33622029],[2234.6,1.12667402]]]
["bitfinex","ETHUSD",1770163367683,[[2232.7,0.94],[2232.4,1.32177115],[2232.2,11.92973769],[2232.1,0.00676956],[2232.0,0.11016956]],[[2234.2,11.99973466],[2234.3,0.00676956],[2234.4,0.00786956],[2234.5,0.33622029],[2234.6,0.00786956]]]
["bitfinex","ETHUSD",1770163368012,[[2232.4,1.32177115],[2232.3,0.001],[2232.2,11.92973769],[2232.1,0.00676956],[2232.0,0.00776956]],[[2234.0,11.99973466],[2234.2,11.99973466],[2234.3,0.00676956],[2234.4,0.00786956],[2234.5,0.33622029]]]
["bitfinex","ETHUSD",1770163368013,[[2232.4,1.32177115],[2232.3,0.001],[2232.2,11.92973769],[2232.1,0.00676956],[2232.0,0.00776956]],[[2234.0,11.99973466],[2234.1,0.00676956],[2234.2,1.12574938],[2234.3,4.48261998],[2234.4,5.4223501]]]
["bitfinex","ETHUSD",1770163368182,[[2232.4,2.26077115],[2232.3,0.001],[2232.2,11.92973769],[2232.1,0.00676956],[2232.0,0.00776956]],[[2233.8,11.9929651],[2233.9,0.00676956],[2234.0,0.00676956],[2234.1,0.00676956],[2234.2,0.00676956]]]
["bitfinex","ETHUSD",1770163368506,[[2232.5,0.22617711],[2232.4,2.26077115],[2232.3,0.001],[2232.2,11.92973769],[2232.1,0.00676956]],[[2233.8,11.9929651],[2233.9,0.00676956],[2234.0,0.00676956],[2234.1,0.00676956],[2234.2,0.00676956]]]
["bitfinex","ETHUSD",1770163369005,[[2232.5,0.23294667],[2232.4,2.26077115],[2232.3,0.00776956],[2232.2,11.93650725],[2232.1,1.12675633]],[[2234.2,0.00676956]]]
["bitfinex","ETHUSD",1770163369006,[[2232.5,0.23294667],[2232.4,2.26077115],[2232.3,0.00776956],[2232.2,11.93650725],[2232.1,1.12675633]],[[2234.2,11.9929651],[2234.4,0.94686956],[2234.7,1.12551759],[2234.8,4.48144874],[2234.9,0.10916956]]]
["bitfinex","ETHUSD",1770163369206,[[2232.6,0.00676956],[2232.5,0.23294667],[2232.4,2.26077115],[2232.3,0.00776956],[2232.2,13.05645717]],[[2234.2,11.9929651],[2234.4,0.94686956],[2234.7,1.12551759],[2234.8,5.06922896],[2234.9,0.10916956]]]
["bitfinex","ETHUSD",1770163369507,[[2232.6,0.00676956],[2232.5,0.23294667],[2232.4,2.26077115],[2232.3,0.00776956],[2232.2,11.93650725]],[[2234.2,11.9929651],[2234.4,0.94686956],[2234.7,0.00676956],[2234.8,0.00676956],[2234.9,0.69694978]]]
["bitfinex","ETHUSD",1770163369818,[[2232.5,0.23294667],[2232.4,2.26077115],[2232.3,0.00776956],[2232.2,11.93650725],[2232.0,1.36137803]],[[2234.2,11.9929651],[2234.4,0.94686956],[2234.6,1.12667777],[2234.7,4.48170918],[2234.8,0.00676956]]]
["bitfinex","ETHUSD",1770163369985,[[2232.5,0.23294667],[2232.4,2.26077115],[2232.3,0.00776956],[2232.2,11.93650725],[2232.1,1.1267851]],[[2234.2,11.9929651],[2234.4,0.94686956],[2234.6,1.12667777],[2234.7,4.48170918],[2234.8,0.00676956]]]
["bitfinex","ETHUSD",1770163370384,[[2232.6,0.00676956],[2232.5,12.16268436],[2232.4,2.26077115],[2232.3,0.00776956],[2232.2,0.00676956]],[[2234.2,11.9929651],[2234.4,0.94686956],[2234.6,0.00786956],[2234.7,0.00676956],[2234.8,4.48156819]]]
["bitfinex","ETHUSD",1770163370710,[[2232.7,0.00676956],[2232.6,12.14555778],[2232.5,0.23294667],[2232.4,2.26077115],[2232.3,0.00776956]],[[2234.2,11.9929651],[2234.4,0.94686956],[2234.6,0.00786956],[2234.7,0.00676956],[2234.8,1.12546558]]]
["bitfinex","ETHUSD",1770163370904,[[2232.7,0.10916956],[2232.6,12.14555778],[2232.5,0.23294667],[2232.4,3.38059981],[2232.3,4.48745231]],[[2234.2,11.9929651],[2234.4,0.9401],[2234.5,0.32945073],[2234.6,0.0011],[2234.7,0.00676956]]]
["bitfinex","ETHUSD",1770163371106,[[2232.8,0.00676956],[2232.7,0.10916956],[2232.6,12.14555778],[2232.5,0.23294667],[2232.4,2.26754071]],[[2234.2,11.9929651],[2234.4,0.9401],[2234.5,0.32945073],[2234.6,0.0011],[2234.7,0.00676956]]]
["bitfinex","ETHUSD",1770163371406,[[2232.9,0.939],[2232.5,0.23294667],[2232.4,1.32854071],[2232.3,0.11016956],[2232.2,12.14555778]],[[2234.2,11.9929651],[2234.4,0.9401],[2234.5,0.33622029],[2234.6,0.00786956],[2234.7,1.12552816]]]
["bitfinex","ETHUSD",1770163371811,[[2232.9,0.939],[2232.6,0.00676956],[2232.5,0.23294667],[2232.4,1.32854071],[2232.3,0.11016956]],[[2234.2,11.9929651],[2234.4,0.9401],[2234.5,0.32945073],[2234.6,1.12666042],[2234.7,0.00676956]]]
["bitfinex","ETHUSD",1770163372103,[[2232.9,0.939],[2232.5,0.23294667],[2232.4,1.32854071],[2232.3,0.11016956],[2232.1,0.00676956]],[[2234.2,11.9929651],[2234.4,0.9401],[2234.5,0.32945073],[2234.6,1.12666042],[2234.7,0.00676956]]]
["bitfinex","ETHUSD",1770163372104,[[2232.9,0.939],[2232.5,0.23294667],[2232.4,1.32854071],[2232.3,0.11016956],[2232.1,0.00676956]],[[2234.2,11.9929651],[2234.4,0.9401],[2234.5,1.45507104],[2234.6,4.48296135],[2234.7,0.00676956]]]
["bitfinex","ETHUSD",1770163372409,[[2232.9,0.939],[2232.5,0.23294667],[2232.4,1.32854071],[2232.3,0.11016956],[2232.1,3.36562009]],[[2234.2,11.9929651],[2234.4,0.9401],[2234.5,1.45507104],[2234.6,4.48296135],[2234.7,0.00676956]]]
["bitfinex","ETHUSD",1770163372410,[[2232.9,0.939],[2232.5,0.23294667],[2232.4,1.32854071],[2232.3,0.11016956],[2232.1,3.36562009]],[[2234.2,11.9929651],[2234.4,0.94686956],[2234.5,0.33622029],[2234.6,1.12667664],[2234.7,4.48173655]]]
["bitfinex","ETHUSD",1770163372598,[[2232.9,0.939],[2232.5,0.23294667],[2232.4,1.32854071],[2232.3,0.11016956],[2232.1,3.36562009]],[[2234.4,0.94686956],[2234.5,0.33622029],[2234.6,1.12667664]]]
["bitfinex","ETHUSD",1770163372599,[[2232.9,0.939],[2232.8,0.00676956],[2232.7,0.00676956],[2232.6,12.14555778],[2232.5,0.23294667]],[[2234.4,0.9401],[2234.5,0.32945073],[2234.6,12.57587088],[2234.9,0.00676956],[2235.1,0.10916956]]]
["bitfinex","ETHUSD",1770163372907,[[2232.9,13.07778822],[2232.8,0.00676956],[2232.7,0.00676956],[2232.6,0.00676956],[2232.5,0.23294667]],[[2234.4,0.9401],[2234.5,0.32945073],[2234.6,12.57587088],[2234.9,0.00676956],[2235.1,0.10916956]]]
["bitfinex","ETHUSD",1770163372908,[[2232.9,13.07778822],[2232.8,0.00676956],[2232.7,0.00676956],[2232.6,0.00676956],[2232.5,0.23294667]],[[2234.4,0.0011],[2234.5,0.32945073],[2234.6,12.57587088],[2234.8,0.00676956],[2234.9,2.06439489]]]
["bitfinex","ETHUSD",1770163373105,[[2232.9,0.939],[2232.8,0.00676956],[2232.7,0.00676956],[2232.6,0.00676956],[2232.5,12.37173489]],[[2234.4,12.57587088],[2234.5,0.32945073],[2234.6,0.0011],[2234.7,1.1187384],[2234.8,0.00676956]]]
["bitfinex","ETHUSD",1770163373285,[[2232.9,0.939],[2232.8,0.00676956],[2232.7,0.00676956],[2232.6,0.00676956],[2232.5,12.37173489]],[[2234.4,12.57587088],[2234.5,0.32945073],[2234.6,0.0011],[2234.8,1.12547069],[2235.1,0.10916956]]]
["bitfinex","ETHUSD",1770163373484,[[2232.9,0.939],[2232.8,0.00676956],[2232.7,0.00676956],[2232.6,0.00676956],[2232.5,12.37173489]],[[2234.4,12.57587088],[2234.5,0.32945073],[2234.6,0.0011],[2234.7,0.00676956],[2234.8,1.12547069]]]
["bitfinex","ETHUSD",1770163373911,[[2232.9,0.939],[2232.5,12.36496533],[2232.2,0.00676956],[2232.1,0.00676956],[2232.0,1.3614112]],[[2234.4,12.57587088],[2234.5,0.32945073],[2234.6,0.0011],[2234.7,0.00676956],[2234.8,1.12547069]]]
["bitfinex","ETHUSD",1770163373912,[[2232.9,0.939],[2232.5,12.36496533],[2232.2,0.00676956],[2232.1,0.00676956],[2232.0,1.3614112]],[[2234.4,12.57587088],[2234.5,1.45507745],[2234.6,4.48295884],[2234.7,0.00676956],[2234.8,0.00676956]]]
["bitfinex","ETHUSD",1770163374114,[[2232.5,12.36496533],[2232.3,0.00776956],[2232.2,0.00676956],[2232.1,0.00676956],[2232.0,0.24133986]],[[2234.4,13.7015187],[2234.5,0.33622029],[2234.6,4.48295884],[2234.7,0.10916956],[2234.8,4.48145095]]]
["bitfinex","ETHUSD",1770163374301,[[2232.7,0.939],[2232.5,12.36496533],[2232.3,0.00776956],[2232.2,0.00676956],[2232.1,0.00676956]],[[2234.0,12.57587088],[2234.3,0.00676956],[2234.4,1.12674782],[2234.5,4.81152654],[2234.6,0.00786956]]]
["bitfinex","ETHUSD",1770163374613,[[2232.7,0.939],[2232.5,12.36496533],[2232.3,0.00776956],[2232.2,0.00676956],[2232.1,0.00676956]],[[2234.0,12.57587088],[2234.2,0.0011],[2234.3,0.00676956],[2234.4,1.12674782],[2234.5,4.81152654]]]
["bitfinex","ETHUSD",1770163374912,[[2232.5,0.22617711],[2232.4,1.32177115],[2232.3,0.001],[2232.2,0.00676956],[2232.1,12.14555778]],[[2234.0,12.57587088],[2234.2,0.0011],[2234.3,0.00676956],[2234.4,1.12674782],[2234.5,4.81152654]]]
["bitfinex","ETHUSD",1770163375104,[[2232.5,1.16517711],[2232.3,0.001],[2232.1,12.14555778],[2231.8,0.00676956],[2231.7,2.27219048]],[[2234.0,12.57587088],[2234.1,0.00676956],[2234.2,0.00786956],[2234.3,0.00676956],[2234.4,1.71452804]]]
["bitfinex","ETHUSD",1770163375299,[[2232.5,0.939],[2232.3,0.001],[2232.2,0.00676956],[2232.1,12.14555778],[2231.8,4.48744185]],[[2234.0,12.57587088],[2234.1,0.00676956],[2234.2,0.00786956],[2234.3,0.00676956],[2234.4,0.00786956]]]
["bitfinex","ETHUSD",1770163375499,[[2232.6,0.00676956],[2232.5,13.22288142],[2232.4,0.00676956],[2232.3,0.00776956],[2232.2,0.00676956]],[[2234.0,0.0011],[2234.1,11.94484216],[2234.2,0.0011],[2234.4,1.11998937],[2234.6,0.00786956]]]
["bitfinex","ETHUSD",1770163375697,[[2232.5,0.939],[2232.3,0.00776956],[2232.2,0.00676956],[2232.1,12.28388142],[2231.8,1.12690289]],[[2234.0,11.94594216],[2234.2,0.0011],[2234.3,0.00676956],[2234.4,1.11998937],[2234.5,4.81161053]]]
["bitfinex","ETHUSD",1770163375901,[[2232.5,0.939],[2232.3,0.00776956],[2232.2,0.00676956],[2232.1,12.28388142],[2232.0,1.23022126]],[[2234.0,11.94594216],[2234.2,0.0011],[2234.3,0.00676956],[2234.4,0.00786956],[2234.5,1.4550618]]]
["bitfinex","ETHUSD",1770163376289,[[2232.5,0.939],[2232.3,0.00776956],[2232.2,0.00676956],[2232.1,12.28388142],[2232.0,0.11016956]],[[2234.0,11.94594216],[2234.2,0.0011],[2234.3,0.00676956],[2234.4,1.12675417],[2234.5,4.81160942]]]
["bitfinex","ETHUSD",1770163376787,[[2232.6,0.00676956],[2232.5,13.22288142],[2232.4,0.00676956],[2232.3,0.00776956],[2232.2,0.00676956]],[[2234.0,0.0011],[2234.2,0.0011],[2234.4,11.94594216],[2234.5,0.33622029],[2234.6,1.12666149]]]
["bitfinex","ETHUSD",1770163376992,[[2232.6,0.00676956],[2232.5,13.22288142],[2232.4,0.00676956],[2232.3,0.00776956],[2232.2,0.00676956]],[[2234.0,0.0011],[2234.2,0.0011],[2234.4,11.94594216],[2234.5,1.45504199],[2234.6,4.4829494]]]
["bitfinex","ETHUSD",1770163377191,[[2232.6,0.00676956],[2232.5,13.22288142],[2232.4,0.00676956],[2232.3,0.00776956],[2232.2,0.00676956]],[[2234.0,0.0011],[2234.2,0.0011],[2234.4,11.94594216],[2234.5,0.33622029],[2234.6,1.12664415]]]
["bitfinex","ETHUSD",1770163377379,[[2232.6,0.00676956],[2232.5,13.22288142],[2232.4,0.00676956],[2232.3,0.00776956],[2232.2,0.00676956]],[[2234.0,0.0011],[2234.2,0.0011],[2234.4,11.94594216],[2234.5,0.33622029],[2234.6,0.00786956]]]
["bitfinex","ETHUSD",1770163377585,[[2232.5,0.939],[2232.3,0.00776956],[2232.2,0.00676956],[2232.1,12.28388142],[2231.9,1.1268808]],[[2234.0,11.94594216],[2234.2,0.0011],[2234.3,0.00676956],[2234.4,1.11999452],[2234.5,4.8116122]]]
["bitfinex","ETHUSD",1770163377902,[[2232.5,0.939],[2232.3,0.00776956],[2232.2,0.00676956],[2232.1,12.28388142],[2231.9,1.1268808]],[[2234.0,11.94594216],[2234.2,0.0011],[2234.3,0.00676956],[2234.4,1.12676408],[2234.5,4.8116122]]]
["bitfinex","ETHUSD",1770163378097,[[2232.3,0.00776956],[2232.2,0.00676956],[2232.1,12.28388142],[2232.0,0.00776956],[2231.9,0.00676956]],[[2234.0,11.94594216],[2234.2,0.0011],[2234.3,0.00676956],[2234.4,0.00786956],[2234.5,0.33622029]]]
["bitfinex","ETHUSD",1770163378296,[[2232.3,0.94],[2232.2,0.1024],[2232.1,12.27711186],[2232.0,0.00776956],[2231.9,0.00676956]],[[2234.0,11.94594216],[2234.2,0.0011],[2234.3,0.00676956],[2234.4,0.00786956],[2234.5,0.33622029]]]
["bitfinex","ETHUSD",1770163378297,[[2232.3,0.94],[2232.2,0.1024],[2232.1,12.27711186],[2232.0,0.00776956],[2231.9,0.00676956]],[[2234.0,11.94594216],[2234.1,0.00676956],[2234.2,1.12683849],[2234.3,0.00676956],[2234.4,5.07121885]]]
["bitfinex","ETHUSD",1770163378498,[[2232.3,0.94],[2232.2,0.1024],[2232.1,12.27711186],[2232.0,0.00776956],[2231.9,0.00676956]],[[2234.0,11.94594216],[2234.1,0.00676956],[2234.2,0.00786956],[2234.3,1.12571207],[2234.4,4.48343863]]]
["bitfinex","ETHUSD",1770163378699,[[2232.3,0.94],[2232.2,0.1024],[2232.1,12.27711186],[2232.0,0.00776956],[2231.9,0.00676956]],[[2234.0,11.94594216],[2234.1,0.00676956],[2234.2,1.12684252],[2234.3,0.00676956],[2234.4,4.48343863]]]
["bitfinex","ETHUSD",1770163378904,[[2232.3,0.94],[2232.1,12.27711186],[2232.0,0.00776956],[2231.9,0.00676956]],[[2234.0,11.94594216],[2234.1,0.00676956],[2234.2,1.12684252],[2234.3,0.00676956],[2234.4,4.48343863]]]
["bitfinex","ETHUSD",1770163378905,[[2232.3,0.94],[2232.1,12.27711186],[2232.0,0.001],[2231.9,0.00676956],[2231.8,1.22931802]],[[2233.8,11.95161172],[2233.9,0.00676956],[2234.0,0.0011],[2234.1,0.00676956],[2234.2,0.00786956]]]
["bitfinex","ETHUSD",1770163379099,[[2232.3,0.94],[2232.1,12.27711186],[2232.0,0.001],[2231.9,0.00676956],[2231.8,1.22931802]],[[2233.8,11.95161172],[2234.0,0.0011],[2234.2,0.00786956]]]
["bitfinex","ETHUSD",1770163379100,[[2232.3,0.94],[2232.2,0.00676956],[2232.1,12.27711186],[2232.0,0.00776956],[2231.9,0.00676956]],[[2233.8,11.94484216],[2234.0,0.0011],[2234.2,1.12683982],[2234.3,4.48246905],[2234.6,9.21394482]]]
["bitfinex","ETHUSD",1770163379316,[[2232.3,0.94],[2232.2,0.00676956],[2232.1,12.27711186],[2232.0,0.00776956],[2231.9,0.00676956]],[[2233.8,11.94484216],[2234.0,0.0011],[2234.1,0.00676956],[2234.2,0.00786956],[2234.3,1.12571844]]]
["bitfinex","ETHUSD",1770163379494,[[2232.3,13.22388142],[2232.2,0.00676956],[2232.1,0.00676956],[2232.0,0.00776956],[2231.9,0.00676956]],[[2233.8,11.94484216],[2234.0,0.0011],[2234.2,0.0011],[2234.3,0.00676956],[2234.4,0.00786956]]]
["bitfinex","ETHUSD",1770163379695,[[2232.4,1.3230651],[2232.3,13.22388142],[2232.2,0.00676956],[2232.1,0.00676956],[2232.0,0.00776956]],[[2233.8,11.94484216],[2234.0,0.0011],[2234.2,0.0011],[2234.3,0.00676956],[2234.4,0.00786956]]]
["bitfinex","ETHUSD",1770163379927,[[2232.6,12.28388142],[2232.5,0.00676956],[2232.4,1.32983466],[2232.3,13.22388142],[2232.2,0.00676956]],[[2234.0,0.0011],[2234.2,0.0011],[2234.4,0.00786956]]]
["bitfinex","ETHUSD",1770163379928,[[2232.6,12.28388142],[2232.5,0.00676956],[2232.4,1.32983466],[2232.3,2.06667008],[2232.2,4.48665206]],[[2234.0,0.0011],[2234.2,11.94594216],[2234.4,0.0011],[2234.5,0.32945073],[2234.6,0.00786956]]]
["bitfinex","ETHUSD",1770163380229,[[2232.7,12.28388142],[2232.6,0.00676956],[2232.5,0.34273986],[2232.4,1.32983466],[2232.3,2.06667008]],[[2234.0,0.0011],[2234.2,0.0011],[2234.4,0.0011],[2234.5,0.32945073],[2234.6,0.00786956]]]
["bitfinex","ETHUSD",1770163380537,[[2233.1,0.00676956],[2233.0,12.28388142],[2232.9,0.00676956],[2232.8,0.00676956],[2232.7,0.00676956]],[[2234.0,0.0011],[2234.2,0.0011],[2234.4,0.0011],[2234.5,0.32945073],[2234.6,0.0011]]]
["bitfinex","ETHUSD",1770163380684,[[2233.4,0.00676956],[2233.3,12.28388142],[2233.2,0.94576956],[2233.1,0.00676956],[2233.0,0.00676956]],[[2234.2,0.0011],[2234.4,0.0011],[2234.5,0.32945073],[2234.6,0.0011],[2235.1,11.94594216]]]
["bitfinex","ETHUSD",1770163380883,[[2233.9,0.00676956],[2233.8,0.00676956],[2233.7,0.00676956],[2233.6,12.28388142],[2233.5,0.00676956]],[[2234.6,0.0011],[2235.1,0.0011],[2235.5,11.94484216],[2235.8,0.00676956],[2236.0,1.12484086]]]
["bitfinex","ETHUSD",1770163381083,[[2233.9,0.00676956],[2233.8,0.00676956],[2233.7,0.00676956],[2233.6,12.28388142],[2233.5,0.00676956]],[[2234.6,0.0011],[2235.1,0.0011],[2235.2,11.94484216],[2235.8,0.00676956],[2236.0,1.12484086]]]
["bitfinex","ETHUSD",1770163381084,[[2233.9,0.00676956],[2233.8,0.00676956],[2233.7,0.00676956],[2233.6,12.28388142],[2233.5,0.00676956]],[[2234.6,0.0011],[2235.1,0.0011],[2235.2,11.94484216],[2235.7,0.00676956],[2235.8,0.94576956]]]
["bitfinex","ETHUSD",1770163381325,[[2233.6,0.939],[2233.4,1.32364205],[2233.2,12.37951186],[2233.0,3.22361613],[2232.8,3.99737647]],[[2234.6,0.0011],[2235.1,0.0011],[2235.2,11.94484216],[2235.7,0.00676956],[2235.8,0.94576956]]]
["bitfinex","ETHUSD",1770163381326,[[2233.6,0.939],[2233.4,1.32364205],[2233.2,12.37951186],[2233.0,3.22361613],[2232.8,3.99737647]],[[2234.6,0.0011],[2234.9,11.94484216],[2235.1,0.00786956],[2235.2,0.00676956],[2235.3,0.24061919]]]
["bitfinex","ETHUSD",1770163381493,[[2233.4,1.32364205],[2232.8,3.99737647]],[[2234.6,0.0011],[2234.9,11.94484216],[2235.1,0.00786956],[2235.2,0.00676956],[2235.3,0.24061919]]]
["bitfinex","ETHUSD",1770163381494,[[2233.4,1.32364205],[2232.9,3.21684657],[2232.8,12.27711186],[2232.7,9.67985658],[2232.4,1.3230651]],[[2234.6,11.94594216],[2234.8,0.00676956],[2235.0,0.00676956],[2235.1,0.00786956],[2235.2,1.12526592]]]
["bitfinex","ETHUSD",1770163381695,[[2233.2,0.939],[2233.0,12.27711186],[2232.8,3.22361613],[2232.7,0.10916956],[2232.6,0.00676956]],[[2234.6,11.94594216],[2234.9,1.1253891],[2235.0,4.48106512],[2235.1,0.24180682],[2235.2,0.00676956]]]
["bitfinex","ETHUSD",1770163381904,[[2233.2,0.939],[2233.0,12.27711186],[2232.9,0.00676956],[2232.8,0.00676956],[2232.7,0.10916956]],[[2234.6,11.94594216],[2234.8,0.00676956],[2234.9,0.94576956],[2235.0,0.00676956],[2235.1,1.36036242]]]
["bitfinex","ETHUSD",1770163382218,[[2233.2,0.939],[2232.7,0.10916956],[2232.5,0.00676956],[2232.4,5.32044157],[2232.3,0.00776956]],[[2234.4,11.94484216],[2234.6,0.0011],[2234.7,0.00676956],[2234.8,0.00676956],[2234.9,0.94576956]]]
["bitfinex","ETHUSD",1770163382528,[[2233.2,0.939],[2232.9,12.27711186],[2232.8,0.00676956],[2232.7,3.32601613],[2232.6,0.00676956]],[[2234.4,11.94484216],[2234.6,0.0011],[2234.8,0.00676956],[2234.9,0.94576956],[2235.0,1.12536652]]]
["bitfinex","ETHUSD",1770163382832,[[2233.2,0.939],[2232.9,12.27711186],[2232.8,0.00676956],[2232.7,0.10916956],[2232.6,3.22361613]],[[2234.4,11.94484216],[2234.6,0.0011],[2234.8,0.00676956],[2234.9,2.06441393],[2235.0,4.4810529]]]
["bitfinex","ETHUSD",1770163383124,[[2233.2,0.939],[2232.9,12.27711186],[2232.8,3.22361613],[2232.7,0.10916956],[2232.6,0.00676956]],[[2234.4,11.94484216],[2234.6,0.0011],[2234.8,0.00676956],[2234.9,2.06441393],[2235.0,4.4810529]]]
["bitfinex","ETHUSD",1770163383411,[[2232.9,0.939],[2232.6,3.21684657],[2232.5,12.28388142]],[[2234.4,11.94484216],[2234.6,0.0011],[2234.8,0.00676956],[2234.9,2.06441393],[2235.0,4.4810529]]]
["bitfinex","ETHUSD",1770163383412,[[2232.9,0.939],[2232.6,3.21684657],[2232.5,12.28388142],[2232.4,1.43223466],[2232.3,3.99837647]],[[2234.4,11.94484216],[2234.6,0.00786956],[2234.7,0.00676956],[2234.8,0.00676956],[2234.9,5.42042446]]]
["bitfinex","ETHUSD",1770163383616,[[2232.6,3.21684657],[2232.5,12.28388142],[2232.4,1.43223466],[2232.3,3.99837647],[2232.2,0.00676956]],[[2234.4,11.94484216],[2234.5,0.00676956],[2234.6,1.1266758],[2234.7,0.00676956],[2234.8,0.00676956]]]
["bitfinex","ETHUSD",1770163383786,[[2232.7,2.4890728],[2232.5,15.49395843],[2232.4,1.4254651],[2232.3,0.001],[2232.2,3.99737647]],[[2234.2,11.95161172],[2234.3,0.00676956],[2234.4,0.00676956],[2234.5,1.12559687],[2234.6,4.48308185]]]
["bitfinex","ETHUSD",1770163383988,[[2232.7,2.4890728],[2232.4,1.4254651],[2232.3,0.001],[2232.2,3.99737647]],[[2234.2,11.95161172],[2234.3,0.00676956],[2234.4,0.00676956],[2234.5,1.12559687],[2234.6,4.48308185]]]
["bitfinex","ETHUSD",1770163383989,[[2232.7,1.5500728],[2232.4,4.53991167],[2232.3,0.001],[2232.2,3.99060691],[2232.1,12.37951186]],[[2233.8,11.94484216],[2233.9,0.00676956],[2234.0,0.00676956],[2234.1,0.00676956],[2234.2,0.00676956]]]
["bitfinex","ETHUSD",1770163384184,[[2232.4,1.3230651],[2232.3,0.001],[2232.1,0.939],[2232.0,3.21784657],[2231.7,16.27448833]],[[2233.6,11.94484216],[2233.7,0.00676956],[2233.9,0.00676956],[2234.0,0.94576956],[2234.1,0.59454978]]]
["bitfinex","ETHUSD",1770163384424,[[2232.3,0.001],[2232.1,0.939],[2232.0,3.21784657],[2231.8,0.00676956],[2231.7,16.27448833]],[[2233.6,11.94484216],[2233.7,0.00676956],[2233.9,0.00676956],[2234.0,0.94576956],[2234.1,1.191619]]]
["bitfinex","ETHUSD",1770163384588,[[2232.3,0.001],[2232.1,0.939],[2232.0,3.21784657],[2231.7,16.27448833],[2231.5,0.00676956]],[[2233.6,11.94484216],[2233.7,0.00676956],[2233.9,0.00676956],[2234.0,0.94576956],[2234.1,1.191619]]]
["bitfinex","ETHUSD",1770163384931,[[2232.3,0.001],[2232.1,0.939],[2232.0,3.21784657],[2231.8,0.00676956],[2231.7,16.27448833]],[[2233.6,11.94484216],[2233.7,0.00676956],[2233.9,0.00676956],[2234.0,0.94576956],[2234.1,1.191619]]]
["bitfinex","ETHUSD",1770163385088,[[2232.3,0.001],[2232.1,0.939],[2232.0,3.21784657],[2231.7,16.26771877],[2231.6,0.78554572]],[[2233.6,11.94484216],[2233.7,0.00676956],[2233.8,0.59825891],[2233.9,0.00676956],[2234.0,1.3985088]]]
["bitfinex","ETHUSD",1770163385285,[[2232.3,0.001],[2232.1,0.939],[2232.0,3.21784657],[2231.8,0.00676956],[2231.7,16.27448833]],[[2233.6,11.94484216],[2233.9,0.00676956],[2234.0,1.3985088]]]
["bitfinex","ETHUSD",1770163385286,[[2232.3,0.001],[2232.1,0.939],[2232.0,3.21784657],[2231.8,0.00676956],[2231.7,16.27448833]],[[2233.6,11.94484216],[2233.9,0.00676956],[2234.0,0.94576956],[2234.3,6.40800879],[2236.6,29.53347838]]]
["bitfinex","ETHUSD",1770163385519,[[2232.3,0.001],[2232.1,0.939],[2232.0,3.21784657],[2231.8,0.00676956],[2231.7,16.27448833]],[[2233.6,11.94484216],[2233.9,0.59454978],[2234.0,0.94576956],[2234.3,6.15287963],[2234.5,5.31388466]]]
["bitfinex","ETHUSD",1770163385822,[[2232.3,0.001],[2232.1,0.939],[2232.0,3.21784657],[2231.8,0.00676956],[2231.7,16.27448833]],[[2233.6,11.94484216],[2233.9,0.00676956],[2234.0,0.94576956],[2234.3,1.67700879],[2234.4,2.99408887]]]
["bitfinex","ETHUSD",1770163386038,[[2232.3,0.001],[2232.0,0.001],[2231.9,3.21684657],[2231.7,12.27711186],[2231.6,4.76938307]],[[2233.4,11.95161172],[2233.5,0.00676956],[2233.6,1.11927488],[2233.7,4.48384343],[2233.8,0.00676956]]]
["bitfinex","ETHUSD",1770163386249,[[2232.3,0.001],[2232.0,0.001],[2231.8,3.21684657],[2231.6,0.77877616],[2231.5,3.99737647]],[[2233.4,11.95161172],[2233.5,0.00676956],[2233.6,1.12604969],[2233.7,0.00676956],[2233.8,0.10916956]]]
["bitfinex","ETHUSD",1770163386472,[[2232.5,0.001],[2232.3,0.001],[2232.0,0.001],[2231.7,0.939],[2231.6,0.77877616]],[[2233.4,11.95161172],[2233.5,0.00676956],[2233.6,2.31089913],[2233.7,4.48384692],[2233.8,2.2752677]]]
["bitfinex","ETHUSD",1770163386757,[[2232.5,0.001],[2232.3,0.001],[2232.0,0.001],[2231.7,0.939],[2231.6,4.00239229]],[[2233.3,11.94484216],[2233.5,0.00676956],[2233.6,0.00676956],[2233.7,1.191619],[2233.8,0.10916956]]]
["bitfinex","ETHUSD",1770163387046,[[2232.5,0.001],[2232.3,0.001],[2232.0,0.001],[2231.7,0.939],[2231.6,4.00239229]],[[2233.3,12.53262238],[2233.5,0.00676956],[2233.6,1.12607373],[2233.7,4.48368239],[2233.8,1.294019]]]
["bitfinex","ETHUSD",1770163387244,[[2232.0,0.001],[2231.6,0.77877616],[2231.4,3.21784657],[2231.2,0.001],[2231.1,3.99737647]],[[2233.3,12.53262238],[2233.5,0.00676956],[2233.6,1.12607373],[2233.7,4.48368239],[2233.8,1.294019]]]
["bitfinex","ETHUSD",1770163387245,[[2232.0,0.001],[2231.6,0.77877616],[2231.4,3.21784657],[2231.2,0.001],[2231.1,3.99737647]],[[2233.1,11.95161172],[2233.2,0.94576956],[2233.3,0.59825891],[2233.4,0.00676956],[2233.5,0.00676956]]]
["bitfinex","ETHUSD",1770163387446,[[2232.0,0.001],[2231.6,0.77877616],[2231.4,0.001],[2231.3,0.939],[2231.2,3.22461613]],[[2233.1,11.95161172],[2233.2,0.94576956],[2233.4,0.00676956],[2233.5,1.191619],[2233.6,1.12607373]]]
["bitfinex","ETHUSD",1770163387646,[[2231.6,0.77877616],[2231.4,0.001],[2231.3,0.939],[2231.2,0.001],[2231.1,3.22361613]],[[2232.9,11.94484216],[2233.0,0.00676956],[2233.1,1.12632066],[2233.2,5.42379159],[2233.4,0.00676956]]]
["bitfinex","ETHUSD",1770163387822,[[2231.6,0.77877616],[2231.4,0.001],[2231.3,0.939],[2231.2,0.001],[2231.0,4.41049729]],[[2233.0,0.00676956],[2233.1,1.12632066],[2233.2,5.42379159],[2233.4,0.00676956]]]
["bitfinex","ETHUSD",1770163387823,[[2231.6,0.77877616],[2231.4,0.001],[2231.3,0.939],[2231.2,0.001],[2231.0,4.41049729]],[[2232.7,11.94484216],[2232.8,0.00676956],[2233.0,0.00676956],[2233.1,1.12632066],[2233.2,6.01157181]]]
["bitfinex","ETHUSD",1770163388022,[[2231.6,0.77877616],[2231.4,0.001],[2231.3,0.939],[2231.2,0.001],[2231.0,4.41049729]],[[2232.7,11.94484216],[2232.8,0.59454978],[2233.0,0.00676956],[2233.1,1.12632066],[2233.2,6.60864103]]]
["bitfinex","ETHUSD",1770163388262,[[2231.4,0.001],[2231.3,0.939],[2231.2,0.001],[2231.0,1.19365072],[2230.8,0.00676956]],[[2232.7,11.94484216],[2232.8,0.00676956],[2233.0,0.00676956],[2233.1,1.12632066],[2233.2,6.60864103]]]
["bitfinex","ETHUSD",1770163388420,[[2231.4,0.001],[2231.3,0.939],[2231.2,0.001],[2230.8,0.00676956],[2230.6,0.10916956]],[[2232.7,11.94484216],[2232.8,0.00676956],[2233.0,0.00676956],[2233.1,1.12632066],[2233.2,6.60864103]]]
["bitfinex","ETHUSD",1770163388763,[[2231.4,0.001],[2231.3,0.939],[2231.2,0.001],[2230.8,0.00676956],[2230.7,0.00676956]],[[2232.7,11.94484216],[2232.8,0.00676956],[2233.0,0.00676956],[2233.1,2.3111701],[2233.2,6.99163082]]]
["bitfinex","ETHUSD",1770163388920,[[2231.4,0.001],[2231.3,0.939],[2231.2,0.001],[2230.9,0.00676956],[2230.8,0.00676956]],[[2232.7,11.94484216],[2232.9,0.00676956],[2233.0,0.00676956],[2233.1,1.12632066],[2233.2,6.60864103]]]
["bitfinex","ETHUSD",1770163389317,[[2231.4,0.001],[2231.3,0.939],[2231.2,0.001],[2230.9,0.00676956],[2230.8,0.00676956]],[[2232.7,11.94484216],[2232.8,0.00676956],[2232.9,0.00676956],[2233.0,0.00676956],[2233.1,1.12632066]]]
["bitfinex","ETHUSD",1770163389619,[[2231.4,0.001],[2231.2,0.001],[2230.5,15.49395843],[2230.3,3.99060691],[2230.0,5.59361923]],[[2232.4,0.00676956],[2232.5,1.1198282],[2232.6,0.00676956],[2232.8,0.00676956],[2232.9,0.00676956]]]
["bitfinex","ETHUSD",1770163389818,[[2230.2,3.21684657],[2230.1,16.26771877],[2229.7,0.00676956],[2229.6,5.59361923],[2229.5,10.25384749]],[[2231.9,11.95161172],[2232.0,0.00676956],[2232.1,0.00676956],[2232.2,0.00676956],[2232.3,0.94576956]]]
["bitfinex","ETHUSD",1770163390022,[[2230.2,0.00676956],[2230.1,12.28388142],[2230.0,4.16261613],[2229.7,3.99737647],[2229.6,6.71486042]],[[2231.9,11.95161172],[2232.0,0.00676956],[2232.1,0.00676956],[2232.2,0.00676956],[2232.3,0.94576956]]]
["bitfinex","ETHUSD",1770163390318,[[2229.8,0.50784244],[2229.7,12.28388142],[2229.6,3.22361613],[2229.5,0.00676956],[2229.4,5.59361923]],[[2231.7,11.94484216],[2231.8,0.00676956],[2231.9,0.00676956],[2232.0,0.00676956],[2232.1,0.10916956]]]
["bitfinex","ETHUSD",1770163390518,[[2229.9,1.27917239],[2229.8,0.514612],[2229.7,13.22288142],[2229.6,3.32601613],[2229.5,0.00676956]],[[2231.7,11.94484216],[2231.8,0.00676956],[2231.9,0.00676956],[2232.0,0.00676956],[2232.1,0.10916956]]]
["bitfinex","ETHUSD",1770163390738,[[2229.9,1.27917239],[2229.8,0.514612],[2229.7,13.22288142],[2229.6,3.22361613],[2229.5,0.00676956]],[[2231.7,11.94484216],[2231.8,0.00676956],[2231.9,0.00676956],[2232.0,0.00676956],[2232.1,0.10916956]]]
["bitfinex","ETHUSD",1770163390967,[[2229.9,1.27917239],[2229.8,0.50784244],[2229.7,13.22288142],[2229.6,0.00676956],[2229.5,3.22361613]],[[2231.5,11.94484216],[2231.6,0.00676956],[2231.8,0.00676956],[2231.9,0.00676956],[2232.0,0.00676956]]]
["bitfinex","ETHUSD",1770163391121,[[2229.9,1.27917239],[2229.8,0.50784244],[2229.7,13.22288142],[2229.6,0.00676956],[2229.5,0.00676956]],[[2231.5,12.88384216],[2231.6,0.00676956],[2231.8,0.00676956],[2231.9,0.00676956],[2232.0,0.00676956]]]
["bitfinex","ETHUSD",1770163391322,[[2229.9,1.27917239],[2229.8,0.514612],[2229.7,0.94576956],[2229.6,0.00676956],[2229.5,0.00676956]],[[2231.6,0.00676956],[2231.8,0.00676956],[2231.9,0.00676956],[2232.0,0.00676956],[2232.2,0.00676956]]]
["bitfinex","ETHUSD",1770163391526,[[2230.3,0.00676956],[2230.2,0.00676956],[2230.1,12.28388142],[2230.0,0.00676956],[2229.9,1.28594195]],[[2231.9,0.00676956],[2232.0,0.00676956],[2232.2,0.00676956]]]
["bitfinex","ETHUSD",1770163391527,[[2230.3,0.00676956],[2230.2,0.00676956],[2230.1,12.28388142],[2230.0,0.00676956],[2229.9,1.28594195]],[[2231.9,11.94484216],[2232.0,0.586],[2232.2,0.00676956],[2232.3,0.10916956],[2232.5,1.12659776]]]
["bitfinex","ETHUSD",1770163391720,[[2229.9,1.27917239],[2229.8,0.50784244],[2229.7,13.22288142],[2229.6,0.00676956],[2229.5,3.22361613]],[[2231.8,11.95161172],[2232.0,1.71285379],[2232.1,4.48698697],[2232.2,0.4595088],[2232.3,0.10916956]]]
["bitfinex","ETHUSD",1770163391938,[[2229.9,1.27917239],[2229.8,0.514612],[2229.7,13.22288142],[2229.6,0.00676956],[2229.5,0.00676956]],[[2231.8,11.95161172],[2231.9,0.00676956],[2232.0,1.71285379],[2232.1,4.48698697],[2232.2,4.48705629]]]
["bitfinex","ETHUSD",1770163392132,[[2229.9,1.27917239],[2229.8,0.514612],[2229.7,12.28388142],[2229.6,0.00676956],[2229.5,0.00676956]],[[2231.8,11.95161172],[2231.9,0.00676956],[2232.0,1.71285379],[2232.1,4.48698697],[2232.2,4.48705629]]]
["bitfinex","ETHUSD",1770163392133,[[2229.9,1.27917239],[2229.8,0.514612],[2229.7,12.28388142],[2229.6,0.00676956],[2229.5,0.00676956]],[[2231.5,11.94484216],[2231.6,0.00676956],[2231.7,0.00676956],[2231.8,0.00676956],[2231.9,0.00676956]]]
["bitfinex","ETHUSD",1770163392337,[[2230.0,0.00676956],[2229.9,1.28594195],[2229.8,0.514612],[2229.7,13.22288142],[2229.6,0.00676956]],[[2231.5,11.94484216],[2231.9,0.00676956],[2232.1,4.48687293],[2232.2,0.00676956],[2232.4,4.71996107]]]
["bitfinex","ETHUSD",1770163392649,[[2230.0,0.00676956],[2229.9,1.28594195],[2229.8,0.514612],[2229.7,13.22288142],[2229.6,0.00676956]],[[2231.5,11.94484216],[2231.9,0.00676956],[2232.1,4.48687293],[2232.2,0.00676956],[2232.4,5.30774129]]]
["bitfinex","ETHUSD",1770163392821,[[2229.9,1.28594195],[2229.8,0.514612],[2229.7,13.22288142],[2229.6,0.00676956],[2228.7,10.07359758]],[[2231.5,11.94484216],[2231.9,0.00676956],[2232.1,4.48687293],[2232.2,0.00676956],[2232.4,5.30774129]]]
["bitfinex","ETHUSD",1770163393022,[[2229.9,1.28594195],[2229.8,0.514612],[2229.7,13.22288142],[2229.6,0.00676956],[2229.3,3.45718643]],[[2231.5,11.94484216],[2231.9,0.00676956],[2232.1,4.48687293],[2232.2,0.00676956],[2232.4,5.30774129]]]
["bitfinex","ETHUSD",1770163393222,[[2230.0,0.00676956],[2229.9,1.28594195],[2229.8,0.514612],[2229.7,13.22288142],[2229.6,0.00676956]],[[2231.5,11.94484216],[2231.9,0.00676956],[2232.0,1.71284853],[2232.1,0.00676956],[2232.2,0.00676956]]]
["bitfinex","ETHUSD",1770163393423,[[2229.9,1.28594195],[2229.8,0.514612],[2229.7,13.22288142],[2229.6,0.00676956],[2229.4,0.10916956]],[[2231.5,11.94484216],[2231.9,0.00676956],[2232.0,1.71284853],[2232.1,4.48688326],[2232.2,0.00676956]]]
["bitfinex","ETHUSD",1770163393619,[[2229.9,1.27917239],[2229.8,0.514612],[2229.7,13.22288142],[2229.6,0.00676956],[2229.4,0.10916956]],[[2231.5,11.94484216],[2231.7,0.00676956],[2231.8,1.12696911],[2231.9,4.48726523],[2232.0,0.59276956]]]
["bitfinex","ETHUSD",1770163394170,[[2229.9,1.27917239],[2229.8,0.514612],[2229.7,13.22288142],[2229.6,0.00676956],[2229.4,0.10916956]],[[2231.5,11.94484216],[2231.7,0.00676956],[2231.8,0.00676956],[2231.9,1.12693124],[2232.0,5.07311375]]]
["bitfinex","ETHUSD",1770163394334,[[2229.9,1.27917239],[2229.8,0.50784244],[2229.6,0.00676956],[2229.4,0.10916956],[2229.3,0.00676956]],[[2231.5,13.06518175],[2231.6,0.00676956],[2231.7,0.00676956],[2231.8,0.00676956],[2231.9,0.00676956]]]
["bitfinex","ETHUSD",1770163394650,[[2229.8,0.50784244],[2229.4,1.0424],[2229.3,12.28388142],[2229.2,0.00776956],[2228.9,4.34521209]],[[2231.3,11.95161172],[2231.4,0.00676956],[2231.5,1.1203264],[2231.6,4.48787865],[2231.7,0.00676956]]]
["bitfinex","ETHUSD",1770163394828,[[2229.8,0.50784244],[2229.4,1.04916956],[2229.3,12.28388142],[2229.2,0.00776956],[2228.9,1.12836552]],[[2231.3,11.95161172],[2231.4,0.00676956],[2231.5,1.12709596],[2231.6,4.48787865],[2231.7,0.00676956]]]
["bitfinex","ETHUSD",1770163395032,[[2229.8,0.50784244],[2229.4,1.04916956],[2229.3,12.28388142],[2229.2,0.00776956],[2228.9,3.32974677]],[[2231.3,11.95161172],[2231.4,0.00676956],[2231.5,1.12709596],[2231.6,4.48787865],[2231.7,0.00676956]]]
["bitfinex","ETHUSD",1770163395237,[[2229.8,0.50784244],[2229.4,0.94676956],[2229.3,12.28388142],[2229.2,0.00776956],[2229.1,0.10916956]],[[2231.2,12.88484216],[2231.3,0.00676956],[2231.4,0.00676956],[2231.5,1.12709596],[2231.6,4.48787865]]]
["bitfinex","ETHUSD",1770163395437,[[2229.8,0.50784244],[2229.5,0.00676956],[2229.4,0.94676956],[2229.3,12.28388142],[2229.2,0.00776956]],[[2231.2,12.88484216],[2231.5,0.00676956],[2231.6,1.12707928],[2231.7,0.00676956],[2232.1,0.00676956]]]
["bitfinex","ETHUSD",1770163395624,[[2229.8,0.50784244],[2229.4,0.94],[2229.3,12.28388142],[2229.2,0.00776956],[2229.0,0.00776956]],[[2231.2,12.88484216],[2231.3,1.12722127],[2231.4,0.00676956],[2231.5,0.00676956],[2231.6,0.00676956]]]
["bitfinex","ETHUSD",1770163395826,[[2229.8,0.50784244],[2229.3,12.27711186],[2229.2,0.001],[2229.0,0.00776956],[2228.7,0.00676956]],[[2231.0,11.94484216],[2231.1,0.00676956],[2231.2,2.06725224],[2231.3,4.48866271],[2231.4,0.00676956]]]
["bitfinex","ETHUSD",1770163396055,[[2229.2,0.001],[2229.0,0.00776956],[2228.7,0.00676956]],[[2231.0,11.94484216],[2231.1,0.00676956],[2231.2,2.06725224],[2231.3,4.48866271],[2231.4,0.00676956]]]
["bitfinex","ETHUSD",1770163396056,[[2229.2,0.001],[2229.0,0.00776956],[2228.9,12.28388142],[2228.7,0.00676956],[2228.5,0.00676956]],[[2231.0,11.95161172],[2231.1,0.00676956],[2231.2,2.06725224],[2231.3,4.48866271],[2231.4,4.48866271]]]
["bitfinex","ETHUSD",1770163396244,[[2229.2,0.001],[2229.0,0.001],[2228.9,12.27711186],[2228.8,0.001],[2228.7,0.00676956]],[[2230.6,11.94484216],[2230.7,0.00676956],[2230.8,0.00676956],[2230.9,0.00676956],[2231.0,0.00676956]]]
["bitfinex","ETHUSD",1770163396557,[[2229.2,0.001],[2229.0,0.001],[2228.8,0.001]],[[2230.6,11.94484216],[2230.7,0.00676956],[2230.8,0.00676956],[2230.9,0.00676956],[2231.0,0.00676956]]]
["bitfinex","ETHUSD",1770163396558,[[2229.2,0.001],[2229.0,0.001],[2228.8,0.001],[2228.5,12.28388142],[2228.1,0.00776956]],[[2230.3,11.95161172],[2230.4,0.00676956],[2230.5,0.59454978],[2230.6,0.00676956],[2230.7,0.70742847]]]
["bitfinex","ETHUSD",1770163396743,[[2229.2,0.001],[2229.0,0.001],[2228.8,0.001],[2228.5,12.27711186],[2228.3,0.94676956]],[[2230.3,12.89161172],[2230.4,0.00676956],[2230.5,0.59454978],[2230.6,0.00676956],[2230.7,0.70742847]]]
["bitfinex","ETHUSD",1770163396944,[[2229.2,0.001],[2229.0,0.001],[2228.8,0.001],[2228.5,12.27711186],[2228.4,0.001]],[[2230.1,11.94484216],[2230.2,0.00676956],[2230.3,0.94676956],[2230.4,0.00676956],[2230.5,0.00676956]]]
["bitfinex","ETHUSD",1770163397155,[[2229.2,0.001],[2229.0,0.001],[2228.8,12.27811186],[2228.6,0.00676956],[2228.5,0.00676956]],[[2230.3,0.94],[2230.5,11.94484216],[2230.7,0.00676956],[2230.9,0.00676956],[2231.5,4.48866271]]]
["bitfinex","ETHUSD",1770163397333,[[2229.2,0.001],[2229.0,0.001],[2228.8,0.001],[2228.4,12.27811186],[2228.2,0.00676956]],[[2230.3,12.89161172],[2230.4,0.00676956],[2230.6,0.59454978],[2230.7,1.05776771],[2230.9,0.10916956]]]
["bitfinex","ETHUSD",1770163397661,[[2229.2,0.001],[2229.0,0.001],[2228.8,0.001],[2228.4,12.27811186],[2228.3,0.94]],[[2230.1,11.94484216],[2230.2,0.00676956],[2230.3,0.94676956],[2230.4,0.00676956],[2230.5,4.483484]]]
["bitfinex","ETHUSD",1770163397863,[[2229.2,0.001],[2229.0,0.001],[2228.8,0.001],[2228.4,12.27811186],[2228.3,0.94]],[[2230.1,11.94484216],[2230.2,0.00676956],[2230.3,0.94676956],[2230.4,0.00676956],[2230.5,1.12082929]]]
["bitfinex","ETHUSD",1770163398359,[[2229.2,0.001],[2229.0,0.001],[2228.8,0.001],[2228.5,0.00676956],[2228.4,12.28488142]],[[2230.1,11.94484216],[2230.2,0.00676956],[2230.3,0.94676956],[2230.4,0.00676956],[2230.7,1.12752012]]]
["bitfinex","ETHUSD",1770163398526,[[2229.2,0.001],[2229.0,0.001],[2228.8,0.001],[2228.4,12.28488142],[2228.0,0.3586568]],[[2230.1,11.94484216],[2230.2,0.00676956],[2230.3,0.94676956],[2230.4,0.00676956],[2230.6,1.12758492]]]
["bitfinex","ETHUSD",1770163398730,[[2229.2,0.001],[2229.0,0.001],[2228.8,0.001],[2228.4,12.28488142],[2228.0,0.3586568]],[[2230.1,11.94484216],[2230.2,0.00676956],[2230.3,0.94676956],[2230.4,0.00676956],[2230.5,0.00676956]]]
["bitfinex","ETHUSD",1770163398932,[[2229.4,0.001],[2229.2,0.001],[2229.0,0.001],[2228.8,0.001],[2228.4,12.28488142]],[[2230.1,11.94484216],[2230.2,0.00676956],[2230.3,0.94676956],[2230.4,0.00676956],[2230.5,0.00676956]]]
["bitfinex","ETHUSD",1770163399235,[[2229.4,0.001],[2229.2,0.001],[2229.0,0.001],[2228.8,0.001],[2228.5,0.00676956]],[[2230.1,11.94484216],[2230.2,0.00676956],[2230.3,0.94676956],[2230.4,0.00676956],[2230.5,0.00676956]]]
["bitfinex","ETHUSD",1770163399436,[[2229.4,0.001],[2229.2,0.001],[2229.0,0.001],[2228.8,0.001],[2228.6,0.00676956]],[[2230.3,0.94],[2230.5,11.95161172],[2230.7,1.12751718],[2230.8,4.48948243],[2230.9,0.10916956]]]
["bitfinex","ETHUSD",1770163399650,[[2229.4,0.001],[2229.2,0.001],[2229.1,0.001],[2229.0,0.001],[2228.8,0.001]],[[2230.3,12.88484216],[2230.5,0.00676956],[2230.7,0.00676956],[2230.8,1.12748318],[2230.9,4.59171955]]]
["bitfinex","ETHUSD",1770163399829,[[2229.4,0.001],[2229.2,0.001],[2229.1,0.001],[2229.0,0.001],[2228.8,0.001]],[[2230.3,12.88484216],[2230.5,0.00676956],[2230.7,0.00676956],[2230.8,1.12748318],[2230.9,4.59169348]]]
["bitfinex","ETHUSD",1770163400043,[[2229.4,0.001],[2229.2,0.001],[2229.1,0.001],[2229.0,0.001],[2228.8,0.001]],[[2230.3,12.88484216],[2230.5,0.00676956],[2230.7,0.00676956],[2230.8,0.00676956],[2230.9,1.22983124]]]
["bitfinex","ETHUSD",1770163400335,[[2229.4,0.001],[2229.2,0.001],[2229.1,0.001],[2229.0,0.001],[2228.8,0.001]],[[2230.2,4.731],[2230.3,12.88484216],[2230.5,0.00676956],[2230.7,0.00676956],[2230.8,0.00676956]]]
["bitfinex","ETHUSD",1770163400541,[[2229.4,0.001],[2229.2,0.001],[2229.1,0.001],[2229.0,0.001],[2228.8,0.001]],[[2230.3,12.88484216],[2230.5,0.00676956],[2230.7,0.00676956],[2230.8,0.00676956],[2231.5,4.73776956]]]
["bitfinex","ETHUSD",1770163400738,[[2229.4,0.001],[2229.2,0.001],[2229.1,0.001],[2229.0,0.001],[2228.8,0.001]],[[2230.3,12.88484216],[2230.5,0.00676956],[2230.7,0.00676956],[2230.8,0.00676956],[2231.2,4.72230842]]]
["bitfinex","ETHUSD",1770163400964,[[2229.4,0.001],[2229.2,0.001],[2229.1,0.001],[2229.0,12.31282958],[2228.8,0.00776956]],[[2231.2,4.72230842]]]
["bitfinex","ETHUSD",1770163400965,[[2229.4,0.001],[2229.2,0.001],[2229.1,0.001],[2229.0,12.31282958],[2228.8,0.00776956]],[[2231.1,12.80682815],[2231.2,0.59825891],[2231.6,0.00676956],[2231.8,0.00676956],[2231.9,0.00676956]]]
["bitfinex","ETHUSD",1770163401128,[[2229.4,0.001],[2229.2,0.001],[2229.1,0.00776956],[2229.0,12.31282958],[2228.9,0.00676956]],[[2231.1,12.80682815],[2231.2,0.59825891],[2231.8,0.00676956],[2231.9,0.00676956]]]
["bitfinex","ETHUSD",1770163401129,[[2229.4,0.001],[2229.2,0.001],[2229.1,0.00776956],[2229.0,12.31282958],[2228.9,0.00676956]],[[2231.0,0.00676956],[2231.1,12.21904793],[2231.2,0.00676956],[2231.3,0.00676956],[2231.4,0.00676956]]]
["bitfinex","ETHUSD",1770163401328,[[2229.4,0.001],[2229.2,0.001],[2229.1,0.001],[2229.0,12.31282958],[2228.9,0.00676956]],[[2230.9,13.16581749],[2231.0,0.00676956],[2231.2,0.00676956],[2231.3,0.10916956],[2231.4,0.00676956]]]
["bitfinex","ETHUSD",1770163401662,[[2229.4,0.001],[2229.2,0.001],[2229.1,0.001],[2229.0,12.31282958],[2228.5,4.72069225]],[[2230.9,13.16581749],[2231.0,0.00676956],[2231.2,0.00676956],[2231.3,1.22960148],[2231.4,4.48826966]]]
["bitfinex","ETHUSD",1770163401972,[[2229.4,12.31282958],[2229.2,0.001],[2229.1,0.00776956],[2229.0,0.001],[2228.9,0.00676956]],[[2230.9,13.15904793],[2231.0,0.00676956],[2231.2,0.00676956],[2231.3,0.10916956],[2231.4,1.12716703]]]
["bitfinex","ETHUSD",1770163402133,[[2229.4,12.31282958],[2229.2,0.00776956],[2229.1,0.00776956],[2229.0,0.001],[2228.9,1.12838276]],[[2230.9,0.94],[2231.3,12.22581749],[2231.4,0.00676956],[2231.7,1.127001],[2231.8,0.00676956]]]
["bitfinex","ETHUSD",1770163402334,[[2229.4,12.31282958],[2229.3,0.94676956],[2229.2,0.00776956],[2229.1,0.00776956],[2229.0,0.00776956]],[[2231.3,12.22581749],[2231.7,1.127001],[2231.8,0.00676956]]]
["bitfinex","ETHUSD",1770163402335,[[2229.4,12.31282958],[2229.3,0.94676956],[2229.2,0.00776956],[2229.1,0.00776956],[2229.0,0.00776956]],[[2231.3,12.21904793],[2231.7,0.00676956],[2231.8,0.00676956],[2231.9,0.00676956],[2232.3,4.48645893]]]
["bitfinex","ETHUSD",1770163402538,[[2229.5,12.31859914],[2229.4,0.00776956],[2229.3,0.94676956],[2229.2,0.00776956],[2229.1,0.00776956]],[[2231.3,12.21904793],[2231.4,0.94],[2231.7,0.10916956],[2231.8,1.12694483],[2231.9,0.00676956]]]
["bitfinex","ETHUSD",1770163402850,[[2229.5,12.31182958],[2229.4,0.001],[2229.3,0.94],[2229.2,0.001],[2229.1,0.00776956]],[[2231.2,0.00676956],[2231.3,12.22581749],[2231.4,0.94676956],[2231.5,0.00676956],[2231.7,0.10916956]]]
["bitfinex","ETHUSD",1770163403050,[[2229.6,1.23128296],[2229.5,12.31182958],[2229.4,0.001],[2229.3,0.94],[2229.2,0.001]],[[2231.2,0.00676956],[2231.3,12.22581749],[2231.4,0.94676956],[2231.5,1.12711457],[2231.7,5.17803098]]]
["bitfinex","ETHUSD",1770163403358,[[2229.6,1.23128296],[2229.5,12.31182958],[2229.4,0.001],[2229.3,0.94],[2229.2,0.001]],[[2231.1,0.00676956],[2231.2,12.22581749],[2231.3,0.00676956],[2231.4,0.94676956],[2231.5,0.00676956]]]
["bitfinex","ETHUSD",1770163404073,[[2229.6,1.23128296],[2229.4,0.001],[2229.2,0.001],[2229.1,12.31282958],[2229.0,0.001]],[[2230.7,0.00676956],[2230.8,12.22581749],[2230.9,0.00676956],[2231.0,0.00676956],[2231.1,0.00676956]]]
["bitfinex","ETHUSD",1770163404365,[[2229.4,0.001],[2229.2,0.001],[2229.1,12.31282958],[2229.0,0.001],[2227.5,1.35356858]],[[2230.7,0.00676956],[2230.8,12.22581749],[2230.9,0.00676956],[2231.0,0.00676956],[2231.1,0.00676956]]]
["bitfinex","ETHUSD",1770163404567,[[2229.4,0.001],[2229.2,0.001],[2229.1,12.31282958],[2229.0,0.001],[2228.9,1.12839112]],[[2231.0,0.00676956],[2231.1,0.00676956],[2231.2,12.22581749],[2231.3,0.10916956],[2231.5,1.12713939]]]
["bitfinex","ETHUSD",1770163404735,[[2229.4,0.001],[2229.2,0.001],[2229.1,12.31282958],[2229.0,0.00776956],[2228.9,0.00676956]],[[2231.0,0.00676956],[2231.1,0.00676956],[2231.2,12.22581749],[2231.3,0.10916956],[2231.5,1.12709977]]]
["bitfinex","ETHUSD",1770163404936,[[2229.4,0.001],[2229.2,0.001],[2229.1,12.31282958],[2229.0,0.00776956],[2228.9,1.12836816]],[[2231.0,0.00676956],[2231.1,0.00676956],[2231.2,12.22581749],[2231.3,0.00676956],[2231.4,0.00676956]]]
["bitfinex","ETHUSD",1770163405241,[[2229.4,12.31282958],[2229.2,0.00776956],[2229.1,0.001],[2229.0,0.11016956],[2228.9,1.12837932]],[[2231.1,0.94676956],[2231.2,12.22581749],[2231.3,0.00676956],[2231.4,0.00676956],[2231.5,1.12712736]]]
["bitfinex","ETHUSD",1770163405441,[[2229.4,12.31282958],[2229.2,0.001],[2229.1,0.00776956],[2229.0,0.11016956],[2228.9,0.00676956]],[[2231.1,12.22581749],[2231.2,0.00676956],[2231.3,0.00676956],[2231.4,0.00676956],[2231.5,0.00676956]]]
["bitfinex","ETHUSD",1770163405670,[[2229.4,12.31282958],[2229.2,0.00776956],[2229.1,1.12925886],[2229.0,0.11016956],[2228.9,0.00676956]],[[2231.2,0.94],[2231.3,0.00676956],[2231.4,0.00676956],[2231.5,12.22581749],[2231.6,0.00676956]]]
["bitfinex","ETHUSD",1770163405838,[[2229.5,1.23128296],[2229.4,12.31282958],[2229.2,1.12924789],[2229.1,4.49387368],[2229.0,0.11016956]],[[2231.2,0.94],[2231.3,0.00676956],[2231.4,0.00676956],[2231.5,12.22581749],[2231.6,0.00676956]]]
["bitfinex","ETHUSD",1770163406034,[[2229.5,1.23128296],[2229.4,0.001],[2229.2,0.001],[2229.1,0.001],[2229.0,0.001]],[[2230.8,0.00676956],[2230.9,0.00676956],[2231.0,0.00676956],[2231.1,0.10916956],[2231.2,2.06724342]]]
["bitfinex","ETHUSD",1770163406345,[[2229.4,0.001],[2229.2,0.001],[2229.1,0.001],[2229.0,0.001],[2228.5,1.04916956]],[[2230.6,12.22581749],[2230.7,0.00676956],[2230.8,0.00676956],[2230.9,0.00676956],[2231.0,0.00676956]]]
["bitfinex","ETHUSD",1770163406550,[[2229.4,0.001],[2229.2,0.001],[2229.1,0.001],[2229.0,0.001],[2228.5,1.04916956]],[[2230.5,12.22581749],[2230.6,0.00676956],[2230.7,0.00676956],[2230.8,0.00676956],[2230.9,0.00676956]]]
["bitfinex","ETHUSD",1770163406874,[[2229.4,0.001],[2229.2,0.001],[2229.1,0.001],[2229.0,0.001],[2228.5,1.04916956]],[[2230.4,0.00676956],[2230.5,12.22581749],[2230.6,0.00676956],[2230.7,0.00676956],[2230.8,0.00676956]]]
["bitfinex","ETHUSD",1770163407036,[[2229.4,0.001],[2229.2,0.001],[2229.1,0.001],[2229.0,0.001],[2228.5,13.36099914]],[[2230.4,12.22581749],[2230.5,0.00676956],[2230.6,0.00676956],[2230.7,0.00676956],[2230.8,0.00676956]]]
["bitfinex","ETHUSD",1770163407238,[[2229.4,0.001],[2229.2,0.001],[2229.1,0.001],[2229.0,0.001],[2228.8,12.31282958]],[[2230.4,12.22581749],[2230.6,0.00676956],[2230.7,0.00676956],[2230.8,0.00676956]]]
["bitfinex","ETHUSD",1770163407239,[[2229.4,0.001],[2229.2,0.001],[2229.1,0.001],[2229.0,0.001],[2228.8,12.31282958]],[[2230.4,12.21904793],[2230.6,0.00676956],[2230.7,0.00676956],[2230.8,0.00676956],[2231.1,0.00676956]]]
["bitfinex","ETHUSD",1770163407433,[[2229.4,0.001],[2229.2,0.001],[2229.1,0.001],[2229.0,0.001],[2228.8,12.31282958]],[[2230.6,0.00676956],[2230.7,0.00676956],[2230.8,12.22581749],[2231.1,0.00676956],[2231.2,2.65502364]]]
["bitfinex","ETHUSD",1770163407654,[[2229.4,0.001],[2229.2,0.001],[2229.1,0.001],[2229.0,0.001],[2228.8,12.31282958]],[[2230.7,0.00676956],[2230.8,12.22581749],[2231.1,0.10916956],[2231.2,2.65502364],[2231.3,4.48866271]]]
["bitfinex","ETHUSD",1770163407870,[[2229.4,0.001],[2229.2,0.001],[2229.1,0.001],[2229.0,0.001],[2228.8,12.31282958]],[[2230.5,12.21904793],[2230.6,0.00676956],[2230.7,0.00676956],[2230.8,1.12746167],[2231.1,0.10916956]]]
["bitfinex","ETHUSD",1770163408168,[[2229.4,0.001],[2229.2,0.001],[2229.1,0.001],[2229.0,0.001],[2228.9,0.00676956]],[[2230.8,0.00676956],[2230.9,12.22581749],[2231.1,0.00676956],[2231.2,0.94676956],[2231.4,0.00676956]]]
["bitfinex","ETHUSD",1770163408470,[[2229.4,0.001],[2229.2,12.31282958],[2229.1,0.00776956],[2229.0,0.00776956],[2228.9,0.10916956]],[[2230.9,12.21904793],[2231.1,0.00676956],[2231.2,0.00676956],[2231.4,1.22955429],[2231.6,4.48800205]]]
["bitfinex","ETHUSD",1770163408670,[[2229.4,0.001],[2229.2,12.31282958],[2229.1,0.00776956],[2229.0,0.00776956],[2228.9,0.10916956]],[[2230.9,13.15904793],[2231.1,0.00676956],[2231.2,0.00676956],[2231.4,0.10916956],[2231.5,1.12711496]]]
["bitfinex","ETHUSD",1770163408886,[[2229.4,12.31282958],[2229.2,0.001],[2229.1,0.00776956],[2229.0,0.00776956],[2228.9,0.10916956]],[[2230.9,0.94],[2231.1,0.00676956],[2231.2,0.00676956],[2231.3,12.22581749],[2231.4,0.10916956]]]
["bitfinex","ETHUSD",1770163409098,[[2229.4,12.31282958],[2229.2,0.001],[2229.1,0.00776956],[2229.0,0.00776956],[2228.9,0.10916956]],[[2230.9,0.94],[2231.1,0.00676956],[2231.2,0.00676956],[2231.3,12.22581749],[2231.4,0.81270117]]]
["bitfinex","ETHUSD",1770163409254,[[2229.4,12.31282958],[2229.2,0.001],[2229.1,0.00776956],[2229.0,0.00776956],[2228.9,0.10916956]],[[2230.9,0.94],[2231.1,0.00676956],[2231.2,0.00676956],[2231.3,12.22581749],[2231.4,1.93308158]]]
["bitfinex","ETHUSD",1770163409578,[[2229.4,12.31282958],[2229.2,0.001],[2229.1,0.00776956],[2229.0,0.00776956],[2228.9,0.10916956]],[[2230.9,0.94],[2231.1,0.00676956],[2231.2,0.00676956],[2231.3,12.22581749],[2231.4,0.10916956]]]
["bitfinex","ETHUSD",1770163409960,[[2229.4,12.31282958],[2229.2,0.001],[2229.1,0.00776956],[2229.0,0.00776956],[2228.9,0.10916956]],[[2230.9,0.94],[2231.0,12.21904793],[2231.1,0.00676956],[2231.2,0.00676956],[2231.3,0.00676956]]]
["bitfinex","ETHUSD",1770163410285,[[2229.4,0.001],[2229.2,0.001],[2229.1,0.1034],[2229.0,12.31282958],[2228.9,0.00676956]],[[2230.7,12.21904793],[2230.8,0.00676956],[2230.9,0.94676956],[2231.1,0.00676956],[2231.2,0.00676956]]]
["bitfinex","ETHUSD",1770163410472,[[2229.4,0.001],[2229.2,0.001],[2229.1,0.11016956],[2229.0,12.31959914],[2228.9,1.12839327]],[[2230.8,0.00676956],[2230.9,0.94676956],[2231.1,12.22581749],[2231.2,0.00676956],[2231.3,0.59454978]]]
["bitfinex","ETHUSD",1770163410676,[[2229.4,0.001],[2229.2,0.001],[2229.1,0.11016956],[2229.0,12.31959914],[2228.9,1.12839327]],[[2230.8,0.00676956],[2230.9,0.94676956],[2231.1,12.22581749],[2231.2,0.00676956],[2231.3,0.00676956]]]
["bitfinex","ETHUSD",1770163410872,[[2229.4,0.001],[2229.2,0.001],[2229.1,0.11016956],[2229.0,12.31959914],[2228.9,0.00676956]],[[2230.8,0.00676956],[2230.9,0.94676956],[2231.0,0.00676956],[2231.1,12.22581749],[2231.2,1.12725007]]]
["bitfinex","ETHUSD",1770163411177,[[2229.4,0.001],[2229.2,0.001],[2229.1,0.11016956],[2229.0,12.31959914],[2228.9,1.12839492]],[[2230.9,0.94],[2231.0,0.00676956],[2231.1,12.22581749],[2231.2,0.00676956],[2231.3,4.73776956]]]
["bitfinex","ETHUSD",1770163411886,[[2229.4,0.001],[2229.2,6.411],[2229.1,0.11016956],[2229.0,12.31959914],[2228.9,1.12839492]],[[2230.9,0.94],[2231.0,0.24111782],[2231.1,12.22581749],[2231.2,0.00676956],[2231.3,4.73776956]]]
["bitfinex","ETHUSD",1770163412086,[[2229.6,0.001],[2229.4,0.001],[2229.2,6.411],[2229.1,0.11016956],[2229.0,12.31959914]],[[2230.9,0.94],[2231.0,0.24111782],[2231.1,12.22581749],[2231.2,0.00676956],[2231.3,4.73776956]]]
["bitfinex","ETHUSD",1770163412470,[[2229.6,0.001],[2229.4,0.001],[2229.2,6.411],[2229.1,0.11016956],[2229.0,12.31959914]],[[2230.5,0.0011],[2230.9,0.94],[2231.0,0.24111782],[2231.1,12.22581749],[2231.2,0.00676956]]]
["bitfinex","ETHUSD",1770163412669,[[2229.6,0.001],[2229.4,0.001],[2229.2,6.411],[2229.1,0.11016956],[2229.0,12.31959914]],[[2230.5,0.0011],[2230.7,0.0011],[2230.9,0.94],[2231.0,0.24111782],[2231.1,12.22581749]]]
["bitfinex","ETHUSD",1770163413883,[[2229.6,12.31282958],[2229.4,0.001],[2229.3,6.41],[2229.2,0.001],[2229.1,0.11016956]],[[2230.5,0.0011],[2230.7,0.0011],[2231.0,0.24111782],[2231.1,12.22581749]]]
["bitfinex","ETHUSD",1770163413884,[[2229.6,12.31282958],[2229.4,0.001],[2229.3,6.41],[2229.2,0.001],[2229.1,0.11016956]],[[2230.5,0.0011],[2230.7,0.0011],[2231.0,0.24111782],[2231.1,0.00676956],[2231.4,0.00676956]]]
["bitfinex","ETHUSD",1770163414091,[[2229.9,12.31182958],[2229.8,0.00676956],[2229.7,1.23805252],[2229.6,0.001],[2229.5,0.00676956]],[[2230.7,0.0011],[2231.5,12.21904793],[2231.7,0.00676956],[2231.9,1.12689483],[2232.1,4.48694814]]]
["bitfinex","ETHUSD",1770163414309,[[2229.9,12.31182958],[2229.7,1.23128296],[2229.6,0.001],[2229.5,0.00676956],[2229.4,0.94776956]],[[2230.7,0.0011],[2231.4,0.23429829],[2231.5,12.21904793],[2231.6,0.00676956],[2231.7,0.00676956]]]
["bitfinex","ETHUSD",1770163414588,[[2229.9,12.31182958],[2229.7,1.23805252],[2229.6,0.00776956],[2229.5,0.00676956],[2229.4,0.94776956]],[[2231.4,0.23429829],[2231.5,12.21904793],[2231.7,0.00676956],[2231.8,0.00676956],[2232.0,0.10916956]]]
["bitfinex","ETHUSD",1770163414809,[[2229.9,12.31182958],[2229.7,1.23805252],[2229.6,0.00776956],[2229.5,0.00676956],[2229.4,0.94776956]],[[2231.4,0.23429829],[2231.5,12.21904793],[2231.7,0.00676956],[2231.8,1.12694475],[2232.0,4.58945981]]]
["bitfinex","ETHUSD",1770163414961,[[2229.9,12.31182958],[2229.7,1.23805252],[2229.6,0.00776956],[2229.5,0.00676956],[2229.4,0.94776956]],[[2231.4,0.23429829],[2231.5,12.21904793],[2231.7,0.00676956],[2231.8,0.00676956],[2231.9,6.53593247]]]
["bitfinex","ETHUSD",1770163415278,[[2230.1,12.31182958],[2230.0,0.00676956],[2229.8,0.00676956],[2229.7,1.23805252],[2229.6,1.12901]],[[2231.8,0.00676956],[2231.9,6.53593247]]]
["bitfinex","ETHUSD",1770163415279,[[2230.1,12.31182958],[2230.0,0.00676956],[2229.8,0.00676956],[2229.7,1.23805252],[2229.6,1.12901]],[[2231.8,0.00676956],[2231.9,12.90381749],[2232.0,0.10916956],[2232.1,1.12679175],[2232.2,0.00676956]]]
["bitfinex","ETHUSD",1770163415453,[[2230.1,12.31182958],[2230.0,0.00676956],[2229.8,0.00676956],[2229.7,2.35927007],[2229.6,0.00776956]],[[2231.8,0.00676956],[2231.9,12.90381749],[2232.0,0.10916956],[2232.1,0.00676956],[2232.2,1.12677921]]]
["bitfinex","ETHUSD",1770163415652,[[2230.1,12.31182958],[2230.0,0.00676956],[2229.8,0.00676956],[2229.7,1.23805252],[2229.6,1.129008]],[[2231.8,0.24104279],[2231.9,12.90381749],[2232.0,0.10916956],[2232.1,0.00676956],[2232.2,1.1267787]]]
["bitfinex","ETHUSD",1770163416060,[[2230.1,12.31182958],[2230.0,0.00676956],[2229.8,0.00676956],[2229.7,1.23805252],[2229.6,0.00776956]],[[2231.8,0.24104279],[2231.9,12.90381749],[2232.0,0.10916956],[2232.1,0.00676956],[2232.2,0.00676956]]]
["bitfinex","ETHUSD",1770163416270,[[2230.4,12.31182958],[2230.3,0.00676956],[2230.2,0.94676956],[2230.0,4.34465358],[2229.9,4.58678922]],[[2231.9,0.678],[2232.3,12.22581749],[2232.4,0.00676956],[2232.5,1.12662451],[2232.6,0.00676956]]]
["bitfinex","ETHUSD",1770163416476,[[2230.5,1.23185991],[2230.4,12.31182958],[2230.2,0.94676956],[2230.1,0.00676956],[2230.0,3.22361613]],[[2231.9,0.678],[2232.2,0.00676956],[2232.3,12.22581749],[2232.4,1.12665011],[2232.5,4.48608426]]]
["bitfinex","ETHUSD",1770163416686,[[2230.5,13.54368949],[2230.2,0.94676956],[2230.1,0.00676956],[2230.0,3.22361613],[2229.8,0.00676956]],[[2231.9,0.678],[2232.2,0.00676956],[2232.3,12.22581749],[2232.4,1.12665011],[2232.5,4.48608426]]]
["bitfinex","ETHUSD",1770163416687,[[2230.5,13.54368949],[2230.2,0.94676956],[2230.1,0.00676956],[2230.0,3.22361613],[2229.8,0.00676956]],[[2231.9,0.678],[2232.2,0.23424721],[2232.3,12.22581749],[2232.4,0.00676956],[2232.5,0.00676956]]]
["bitfinex","ETHUSD",1770163416892,[[2230.5,13.54368949],[2230.2,0.94676956],[2230.1,1.12779381],[2230.0,3.22361613],[2229.9,4.58676994]],[[2231.9,0.678],[2232.2,0.24101677],[2232.3,12.22581749],[2232.4,0.00676956],[2232.5,0.00676956]]]
["bitfinex","ETHUSD",1770163417091,[[2230.5,13.54368949],[2230.3,0.00676956],[2230.2,0.94676956],[2230.1,1.12779381],[2230.0,7.70789748]],[[2231.9,0.678],[2232.2,0.24101677],[2232.3,12.22581749],[2232.4,0.00676956],[2232.5,0.00676956]]]
["bitfinex","ETHUSD",1770163417402,[[2230.5,13.54368949],[2230.3,0.00676956],[2230.2,0.94676956],[2230.1,4.34464038],[2230.0,4.49105091]],[[2231.9,0.678],[2232.2,0.24101677],[2232.3,12.22581749],[2232.4,0.00676956],[2232.5,0.00676956]]]
["bitfinex","ETHUSD",1770163417565,[[2230.5,13.54368949],[2230.3,0.00676956],[2230.2,0.00676956],[2230.1,3.22361613],[2230.0,0.00676956]],[[2231.9,0.678],[2232.2,0.24101677],[2232.3,12.22581749],[2232.4,0.00676956],[2232.5,0.00676956]]]
["bitfinex","ETHUSD",1770163417770,[[2230.5,13.54368949],[2230.4,0.94],[2230.2,0.00676956],[2230.1,1.12102166],[2230.0,3.22361613]],[[2231.9,0.678],[2232.2,0.23424721],[2232.3,12.21904793],[2232.4,0.00676956],[2232.5,0.00676956]]]
["bitfinex","ETHUSD",1770163418070,[[2230.5,13.54368949],[2230.4,0.94],[2230.2,0.00676956],[2230.1,3.22361613],[2230.0,1.12781127]],[[2231.9,0.678],[2232.2,0.23424721],[2232.3,12.22581749],[2232.4,0.00676956],[2232.5,1.12659193]]]
["bitfinex","ETHUSD",1770163418266,[[2230.5,1.23185991],[2230.4,0.94],[2230.1,15.52867615],[2230.0,0.00676956],[2229.9,0.10916956]],[[2231.9,0.678],[2232.0,12.22581749],[2232.1,0.00676956],[2232.2,0.24101677],[2232.3,0.00676956]]]
["bitfinex","ETHUSD",1770163418467,[[2230.4,0.94],[2230.1,15.52867615],[2230.0,0.00676956],[2229.9,0.10916956]],[[2231.9,0.678],[2232.0,12.22581749],[2232.1,0.00676956],[2232.2,0.24101677],[2232.3,0.00676956]]]
["bitfinex","ETHUSD",1770163418468,[[2230.4,13.25182958],[2230.2,0.00676956],[2230.1,3.21684657],[2230.0,0.00676956],[2229.9,1.2302555]],[[2231.9,0.678],[2232.0,12.21904793],[2232.1,0.00676956],[2232.2,0.24101677],[2232.3,0.00676956]]]
["bitfinex","ETHUSD",1770163418664,[[2230.4,13.25182958],[2230.2,0.00676956],[2230.1,3.21684657],[2230.0,0.00676956],[2229.9,0.10916956]],[[2231.9,0.678],[2232.0,12.21904793],[2232.1,0.00676956],[2232.2,0.24101677],[2232.3,0.00676956]]]
["bitfinex","ETHUSD",1770163418869,[[2230.4,13.25182958],[2230.2,0.00676956],[2230.1,3.21684657],[2230.0,0.00676956],[2229.9,1.23029191]],[[2231.9,0.678],[2232.0,12.21904793],[2232.1,0.00676956],[2232.2,0.24101677],[2232.3,0.00676956]]]
["bitfinex","ETHUSD",1770163419204,[[2230.4,13.25182958],[2230.2,0.00676956],[2230.1,4.34464122],[2230.0,0.00676956],[2229.9,0.10916956]],[[2231.9,0.678],[2232.2,0.24101677],[2232.3,0.00676956],[2232.4,12.81359771],[2232.5,0.00676956]]]
["bitfinex","ETHUSD",1770163419389,[[2230.4,13.25182958],[2230.2,0.00676956],[2230.1,3.22361613],[2230.0,0.00676956],[2229.9,0.10916956]],[[2232.1,12.21904793],[2232.2,0.24101677],[2232.3,0.00676956],[2232.4,0.00676956],[2232.5,1.12660657]]]
["bitfinex","ETHUSD",1770163419594,[[2230.4,13.25182958],[2230.2,3.22361613],[2230.1,0.00676956],[2230.0,1.12783715],[2229.9,0.10916956]],[[2232.1,12.21904793],[2232.2,0.24101677],[2232.3,0.00676956],[2232.4,0.00676956],[2232.5,2.06660657]]]
["bitfinex","ETHUSD",1770163419912,[[2230.4,13.25182958],[2230.3,0.00676956],[2230.2,4.34455574],[2230.1,0.00676956],[2230.0,0.00676956]],[[2232.1,12.21904793],[2232.2,0.23424721],[2232.3,0.00676956],[2232.4,0.00676956],[2232.5,0.94676956]]]
["bitfinex","ETHUSD",1770163420081,[[2230.6,12.31182958],[2230.5,0.00676956],[2230.4,0.94676956],[2230.3,0.00676956],[2230.2,4.34455574]],[[2232.1,12.21904793],[2232.2,0.23424721],[2232.3,0.00676956],[2232.4,0.00676956],[2232.5,0.94676956]]]
["bitfinex","ETHUSD",1770163420082,[[2230.6,12.31182958],[2230.5,0.00676956],[2230.4,0.94676956],[2230.3,9.63361613],[2230.2,0.00676956]],[[2232.1,12.21904793],[2232.2,0.23424721],[2232.3,0.00676956],[2232.4,0.00676956],[2232.5,2.06660126]]]
["bitfinex","ETHUSD",1770163420281,[[2230.6,12.31182958],[2230.4,0.94],[2230.3,6.41676956],[2230.2,3.22361613],[2230.0,0.00676956]],[[2232.1,12.21904793],[2232.2,0.23424721],[2232.3,0.00676956],[2232.4,0.00676956],[2232.5,2.06662432]]]
["bitfinex","ETHUSD",1770163420482,[[2230.6,12.31182958],[2230.4,0.94676956],[2230.3,6.41676956],[2230.2,4.3445718],[2230.0,0.00676956]],[[2232.1,12.21904793],[2232.2,0.23424721],[2232.3,0.00676956],[2232.4,0.00676956],[2232.5,0.94676956]]]
["bitfinex","ETHUSD",1770163420711,[[2230.6,12.31182958],[2230.4,0.94676956],[2230.3,9.63361613],[2230.2,0.00676956],[2230.0,3.99737647]],[[2232.1,12.21904793],[2232.2,0.23424721],[2232.3,0.00676956],[2232.4,0.00676956],[2232.5,0.94676956]]]
["bitfinex","ETHUSD",1770163420917,[[2230.6,12.31182958],[2230.4,7.35676956],[2230.3,3.22361613],[2230.2,1.1276985],[2230.0,3.99737647]],[[2232.1,12.21904793],[2232.2,0.23424721],[2232.3,0.00676956],[2232.4,0.00676956],[2232.5,0.94676956]]]
["bitfinex","ETHUSD",1770163420918,[[2230.6,12.31182958],[2230.4,7.35676956],[2230.3,3.22361613],[2230.2,1.1276985],[2230.1,4.49077175]],[[2232.1,12.21904793],[2232.2,0.23424721],[2232.3,0.00676956],[2232.4,0.00676956],[2232.5,0.94676956]]]
["bitfinex","ETHUSD",1770163421116,[[2230.8,12.31182958],[2230.7,0.00676956],[2230.6,0.00676956],[2230.5,9.63361613],[2230.4,1.04916956]],[[2232.5,12.21904793],[2232.6,0.00676956],[2232.8,0.00676956],[2232.9,0.00676956],[2233.0,0.00676956]]]
["bitfinex","ETHUSD",1770163421280,[[2230.9,13.54368949],[2230.8,0.00676956],[2230.7,0.00676956],[2230.6,3.22361613],[2230.5,7.53757199]],[[2232.5,12.21904793],[2232.8,0.94676956],[2232.9,0.00676956],[2233.0,1.12635388],[2233.1,0.69694978]]]
["bitfinex","ETHUSD",1770163421691,[[2230.9,13.54368949],[2230.8,0.00676956],[2230.7,0.00676956],[2230.6,4.34439012],[2230.5,10.90006637]],[[2232.5,12.21904793],[2232.8,0.94676956],[2232.9,0.00676956],[2233.0,0.00676956],[2233.1,1.81650283]]]
["bitfinex","ETHUSD",1770163421890,[[2230.9,13.54368949],[2230.8,0.00676956],[2230.7,0.00676956],[2230.6,9.63361613],[2230.5,1.12755968]],[[2232.5,12.21904793],[2232.8,0.94676956],[2232.9,0.00676956],[2233.0,1.12634493],[2233.1,0.10916956]]]
["bitfinex","ETHUSD",1770163422096,[[2230.9,13.54368949],[2230.8,0.00676956],[2230.7,0.00676956],[2230.6,9.63361613],[2230.5,1.12755968]],[[2232.5,12.21904793],[2232.8,0.94676956],[2232.9,0.00676956],[2233.0,1.12634493],[2233.1,4.58726914]]]
["bitfinex","ETHUSD",1770163422492,[[2230.9,13.54368949],[2230.8,0.00676956],[2230.7,0.00676956],[2230.6,9.63361613],[2230.5,0.00676956]],[[2232.5,12.21904793],[2232.8,0.94676956],[2232.9,1.12639288],[2233.0,0.00676956],[2233.1,4.58726914]]]
["bitfinex","ETHUSD",1770163422687,[[2230.9,1.23185991],[2230.6,6.41],[2230.5,15.52867615],[2230.4,1.04916956],[2230.2,5.11831589]],[[2232.3,12.22581749],[2232.4,0.00676956],[2232.5,0.24095013],[2232.6,0.00676956],[2232.7,1.12651203]]]
["bitfinex","ETHUSD",1770163422998,[[2230.7,12.31182958],[2230.6,6.41676956],[2230.5,3.21684657],[2230.4,1.04916956],[2230.3,1.12769274]],[[2232.3,12.22581749],[2232.5,0.24095013],[2232.6,0.00676956],[2232.7,1.12651203]]]
["bitfinex","ETHUSD",1770163422999,[[2230.7,12.31182958],[2230.6,6.41676956],[2230.5,3.21684657],[2230.4,1.04916956],[2230.3,1.12769274]],[[2232.3,12.21904793],[2232.5,0.23418057],[2232.6,0.00676956],[2232.7,0.00676956],[2232.8,2.65425195]]]
["bitfinex","ETHUSD",1770163423384,[[2230.7,12.31182958],[2230.6,6.41],[2230.4,4.26601613],[2230.3,0.00676956],[2230.2,0.00676956]],[[2232.3,12.21904793],[2232.5,0.24095013],[2232.6,0.00676956],[2232.7,1.12651995],[2232.8,1.53454978]]]
["bitfinex","ETHUSD",1770163423591,[[2230.7,12.31182958],[2230.6,6.41],[2230.5,0.00676956],[2230.4,4.26601613],[2230.3,0.00676956]],[[2232.3,12.21904793],[2232.5,0.24095013],[2232.6,0.00676956],[2232.7,1.12651544],[2232.8,6.01335461]]]
["bitfinex","ETHUSD",1770163423787,[[2230.9,12.31182958],[2230.8,0.00676956],[2230.7,0.00676956],[2230.6,6.41676956],[2230.5,0.00676956]],[[2232.5,0.23418057],[2232.7,12.22581749],[2232.8,0.94676956],[2232.9,0.00676956],[2233.0,0.00676956]]]
["bitfinex","ETHUSD",1770163424002,[[2230.9,12.31182958],[2230.7,0.00676956],[2230.6,6.41676956],[2230.5,0.00676956]],[[2232.5,0.23418057],[2232.7,12.22581749],[2232.8,0.94676956],[2232.9,0.00676956],[2233.0,0.00676956]]]
["bitfinex","ETHUSD",1770163424003,[[2231.0,0.94],[2230.9,12.31182958],[2230.7,0.00676956],[2230.6,6.41676956],[2230.5,3.22361613]],[[2232.5,12.4532285],[2232.6,0.00676956],[2232.7,0.00676956],[2232.8,0.94676956],[2232.9,1.12640838]]]
["bitfinex","ETHUSD",1770163424200,[[2230.6,6.41],[2230.5,15.52867615],[2230.4,0.10916956],[2230.3,0.00676956],[2230.1,0.24033986]],[[2232.5,12.45999806],[2232.6,0.00676956],[2232.7,0.00676956],[2232.8,0.94676956],[2232.9,0.00676956]]]
["bitfinex","ETHUSD",1770163424519,[[2230.7,0.94],[2230.6,6.41],[2230.5,12.31182958],[2230.4,0.1024],[2230.3,3.22361613]],[[2232.3,12.22581749],[2232.4,0.00676956],[2232.5,0.24095013],[2232.6,1.12657725],[2232.7,5.07353279]]]
["bitfinex","ETHUSD",1770163424724,[[2230.8,0.735],[2230.6,6.41],[2230.4,12.31182958],[2230.1,3.22361613],[2230.0,4.09977647]],[[2232.0,0.00676956],[2232.3,12.22581749],[2232.4,0.00676956],[2232.5,0.24095013],[2232.6,1.12657725]]]
["bitfinex","ETHUSD",1770163424725,[[2230.8,0.735],[2230.6,6.41],[2230.4,12.31182958],[2230.1,3.22361613],[2230.0,4.09977647]],[[2232.0,0.00676956],[2232.1,0.00676956],[2232.2,12.22581749],[2232.3,0.00676956],[2232.4,0.00676956]]]
["bitfinex","ETHUSD",1770163424922,[[2230.8,0.735],[2230.4,13.25182958],[2230.1,3.22361613],[2230.0,6.41676956],[2229.8,3.99737647]],[[2232.0,12.22581749],[2232.1,0.00676956],[2232.2,0.00676956],[2232.3,0.00676956],[2232.4,0.00676956]]]
["bitfinex","ETHUSD",1770163425101,[[2230.0,12.31182958],[2229.8,3.22361613],[2229.7,5.22865943],[2229.5,6.41676956],[2229.4,7.83218995]],[[2231.7,12.22581749],[2231.8,0.00676956],[2231.9,0.94676956],[2232.0,0.00676956],[2232.1,0.59454978]]]
["bitfinex","ETHUSD",1770163425422,[[2230.1,0.94],[2230.0,12.31182958],[2229.8,0.00676956],[2229.7,1.23805252],[2229.6,3.22461613]],[[2231.6,12.21904793],[2231.7,0.00676956],[2231.8,0.00676956],[2231.9,0.94676956],[2232.0,0.59454978]]]
["bitfinex","ETHUSD",1770163425615,[[2230.1,0.94],[2230.0,12.31182958],[2229.8,0.00676956],[2229.7,1.23805252],[2229.6,5.51291454]],[[2231.6,12.21904793],[2231.7,0.00676956],[2231.8,0.00676956],[2231.9,0.94676956],[2232.0,0.00676956]]]
["bitfinex","ETHUSD",1770163425809,[[2230.1,0.94],[2230.0,12.31182958],[2229.8,0.00676956],[2229.7,3.47304323],[2229.6,3.22461613]],[[2231.6,12.21904793],[2231.7,0.00676956],[2231.8,0.00676956],[2231.9,0.94676956],[2232.0,0.00676956]]]
["bitfinex","ETHUSD",1770163426013,[[2229.7,1.23128296],[2229.6,0.001],[2229.4,0.001],[2229.3,3.21684657],[2229.2,12.31282958]],[[2231.1,12.21904793],[2231.2,0.00676956],[2231.3,0.00676956],[2231.4,0.00676956],[2231.5,0.4595088]]]
["bitfinex","ETHUSD",1770163426211,[[2229.6,0.001],[2229.4,0.001],[2229.2,0.941],[2229.1,0.001],[2229.0,0.001]],[[2231.1,12.21904793],[2231.2,0.00676956],[2231.3,0.00676956],[2231.4,0.00676956],[2231.5,0.4595088]]]
["bitfinex","ETHUSD",1770163426212,[[2229.6,0.001],[2229.4,0.001],[2229.2,0.941],[2229.1,0.001],[2229.0,0.001]],[[2230.7,12.21904793],[2230.8,0.00676956],[2230.9,1.12741622],[2231.0,0.94676956],[2231.1,0.00676956]]]
["bitfinex","ETHUSD",1770163426400,[[2229.6,0.001],[2229.4,0.001],[2229.2,0.001],[2229.1,0.001],[2229.0,0.001]],[[2230.5,12.22581749],[2230.6,0.00676956],[2230.8,0.00676956],[2230.9,1.12741622],[2231.0,6.01687012]]]
["bitfinex","ETHUSD",1770163426719,[[2229.6,0.001],[2229.4,0.001],[2229.2,0.001],[2229.1,0.001],[2229.0,0.001]],[[2230.5,12.21904793],[2231.0,1.53454978],[2231.1,5.3374088],[2231.2,0.00676956],[2231.4,1.20074295]]]
["bitfinex","ETHUSD",1770163426919,[[2230.3,0.001],[2229.6,0.001],[2229.4,0.001],[2229.2,0.001],[2229.1,0.001]],[[2230.9,12.22581749],[2231.0,2.06735155],[2231.1,9.32240547],[2231.2,0.00676956],[2231.4,5.07610004]]]
["bitfinex","ETHUSD",1770163427121,[[2229.6,0.001],[2229.4,0.001],[2229.2,0.001],[2229.1,0.001],[2228.4,2.30469292]],[[2230.9,12.22581749],[2231.0,2.06735155],[2231.1,9.32240547],[2231.2,0.00676956],[2231.3,4.48847919]]]
["bitfinex","ETHUSD",1770163427314,[[2230.0,0.001],[2229.6,0.001],[2229.4,0.001],[2229.2,0.001],[2229.1,0.001]],[[2230.9,12.22581749],[2231.0,2.06735155],[2231.1,9.32240547],[2231.2,0.00676956],[2231.3,4.48847919]]]
["bitfinex","ETHUSD",1770163428409,[[2230.0,0.001],[2229.6,0.001],[2229.4,0.001],[2229.2,0.001],[2229.1,0.001]],[[2230.9,12.22581749],[2231.0,0.94676956],[2231.1,5.96069327],[2231.2,4.48868197],[2231.3,0.00676956]]]
["bitfinex","ETHUSD",1770163428610,[[2230.0,0.001],[2229.6,0.001],[2229.4,0.001],[2229.2,0.001],[2229.1,0.001]],[[2230.9,12.22581749],[2231.0,2.06734806],[2231.1,4.84016956],[2231.2,4.48868197],[2231.3,0.00676956]]]
["bitfinex","ETHUSD",1770163428814,[[2230.0,0.001],[2229.6,0.001],[2229.4,0.001],[2229.2,0.001],[2229.1,12.31282958]],[[2230.9,12.22581749],[2231.0,0.00676956],[2231.1,0.00676956],[2231.2,0.00676956],[2231.3,0.00676956]]]
["bitfinex","ETHUSD",1770163429010,[[2230.0,0.001],[2229.6,0.001],[2229.4,0.001],[2229.2,0.00776956],[2229.1,12.31959914]],[[2230.9,12.22581749],[2231.3,0.00676956]]]
["bitfinex","ETHUSD",1770163429011,[[2230.0,0.001],[2229.6,0.001],[2229.4,0.001],[2229.2,0.00776956],[2229.1,12.31959914]],[[2230.9,12.21904793],[2231.3,1.12044483],[2231.5,9.21913798],[2231.6,0.00676956],[2231.7,4.48766518]]]
["bitfinex","ETHUSD",1770163429214,[[2230.0,0.001],[2229.6,0.001],[2229.4,0.001],[2229.3,0.00676956],[2229.2,0.00776956]],[[2230.9,12.21904793],[2231.2,0.94],[2231.4,1.22957768],[2231.5,9.21913798],[2231.6,0.00676956]]]
["bitfinex","ETHUSD",1770163429411,[[2230.0,0.001],[2229.6,0.001],[2229.5,0.00676956],[2229.4,12.31959914],[2229.3,0.00676956]],[[2231.2,0.94],[2231.3,12.21904793],[2231.5,0.00676956],[2231.6,0.10916956],[2231.7,1.12702407]]]
["bitfinex","ETHUSD",1770163429613,[[2230.0,0.001],[2229.6,0.00776956],[2229.5,0.00676956],[2229.4,12.31959914],[2229.3,0.00676956]],[[2231.3,12.21904793],[2231.5,0.00676956],[2231.6,0.10916956],[2231.7,0.00676956],[2231.8,1.12697372]]]
["bitfinex","ETHUSD",1770163429814,[[2230.0,0.001],[2229.7,13.25859914],[2229.6,0.00776956],[2229.5,0.00676956],[2229.4,0.00776956]],[[2231.3,12.21904793],[2231.4,0.94],[2231.6,0.10916956],[2231.7,0.00676956],[2231.8,1.1269418]]]
["bitfinex","ETHUSD",1770163430146,[[2230.0,0.001],[2229.7,13.25182958],[2229.6,0.001],[2229.4,0.00776956],[2229.1,2.51142698]],[[2231.3,12.21904793],[2231.4,0.94],[2231.5,0.00676956],[2231.6,4.59039963],[2231.7,0.00676956]]]
["bitfinex","ETHUSD",1770163430328,[[2230.0,0.001],[2229.7,13.25182958],[2229.6,0.001],[2229.5,0.00676956],[2229.4,0.00776956]],[[2231.3,12.21904793],[2231.4,0.94],[2231.5,1.12712879],[2231.6,4.59039963],[2231.7,0.00676956]]]
["bitfinex","ETHUSD",1770163430625,[[2230.0,0.001],[2229.6,0.001],[2229.4,0.001],[2229.2,12.73800756],[2229.1,0.001]],[[2231.3,12.21904793],[2231.4,0.94],[2231.5,1.12712879],[2231.6,4.59039963],[2231.7,0.00676956]]]
["bitfinex","ETHUSD",1770163430626,[[2230.0,0.001],[2229.6,0.001],[2229.4,0.001],[2229.2,12.73800756],[2229.1,0.001]],[[2230.9,12.92759257],[2231.0,0.00676956],[2231.1,0.00676956],[2231.2,0.00676956],[2231.3,1.12722017]]]
["bitfinex","ETHUSD",1770163430802,[[2230.0,0.001],[2229.6,0.001],[2229.4,0.001],[2229.2,12.73800756],[2229.1,0.941]],[[2230.9,12.92759257],[2231.0,0.00676956],[2231.1,0.00676956],[2231.2,0.00676956],[2231.3,1.12722017]]]
["bitfinex","ETHUSD",1770163431004,[[2229.6,0.001],[2229.4,0.001],[2229.2,0.001],[2229.1,0.001],[2228.8,12.74477712]],[[2230.7,12.93436213],[2230.8,0.00676956],[2231.0,0.00676956],[2231.1,0.00676956],[2231.2,0.10916956]]]
["bitfinex","ETHUSD",1770163431211,[[2229.6,0.001],[2229.4,0.001],[2229.2,0.001],[2229.1,0.001],[2228.9,0.00676956]],[[2230.6,0.94],[2230.7,12.93436213],[2230.8,0.00676956],[2231.0,0.00676956],[2231.1,0.00676956]]]
["bitfinex","ETHUSD",1770163432307,[[2229.6,0.001],[2229.4,0.001],[2229.2,0.001],[2229.1,0.001],[2228.9,0.00676956]],[[2230.6,13.86759257],[2230.7,1.12750627],[2230.8,0.00676956],[2231.0,0.00676956],[2231.1,0.00676956]]]
["bitfinex","ETHUSD",1770163432506,[[2229.6,0.001],[2229.4,0.001],[2229.2,0.001],[2229.1,0.001],[2228.8,13.67800756]],[[2230.5,12.92759257],[2230.6,0.94],[2230.7,1.12752561],[2230.8,0.00676956],[2231.0,9.22009576]]]
["bitfinex","ETHUSD",1770163432708,[[2229.6,0.001],[2229.4,0.001],[2229.2,0.001],[2229.1,0.001],[2228.8,13.67800756]],[[2230.5,12.92759257],[2230.6,2.06754597],[2230.7,0.00676956],[2230.8,0.00676956],[2230.9,0.00676956]]]
["bitfinex","ETHUSD",1770163432914,[[2229.6,0.001],[2229.4,0.001],[2229.2,0.001],[2229.1,0.001],[2228.8,13.67800756]],[[2230.5,12.93436213],[2230.6,2.06754597],[2230.7,4.48979324],[2230.8,0.00676956],[2230.9,0.00676956]]]
["bitfinex","ETHUSD",1770163433113,[[2229.6,0.001],[2229.4,0.001],[2229.2,0.001],[2229.1,0.001],[2228.8,13.67800756]],[[2230.5,12.93436213],[2230.6,0.94676956],[2230.7,1.12752714],[2230.8,4.48955256],[2230.9,0.00676956]]]
["bitfinex","ETHUSD",1770163433430,[[2229.6,0.001],[2229.4,0.001],[2229.2,0.001],[2229.1,0.001],[2228.9,0.00676956]],[[2230.5,12.92759257],[2230.6,0.94],[2230.7,0.00676956],[2230.8,1.12744417],[2230.9,4.48927964]]]
["bitfinex","ETHUSD",1770163433910,[[2229.6,0.001],[2229.4,0.001],[2229.2,0.001],[2229.1,0.001],[2228.9,0.00676956]],[[2230.5,12.92759257],[2230.6,0.94],[2230.7,1.12751524],[2230.8,4.48948689],[2230.9,0.00676956]]]
["bitfinex","ETHUSD",1770163434110,[[2229.6,0.001],[2229.4,0.001],[2229.2,0.001],[2229.1,0.001],[2228.8,0.941]],[[2230.5,12.92759257],[2230.6,2.06756463],[2230.7,4.48981797],[2230.8,0.00676956],[2230.9,4.48928032]]]
["bitfinex","ETHUSD",1770163434324,[[2229.6,0.001],[2229.4,0.001],[2229.2,0.001],[2229.1,0.001],[2228.8,0.941]],[[2230.4,12.92759257],[2230.6,0.94],[2230.7,0.00676956],[2230.8,0.00676956],[2230.9,0.00676956]]]
["bitfinex","ETHUSD",1770163434531,[[2229.6,0.001],[2229.4,0.001],[2229.2,0.001],[2229.1,0.001],[2229.0,12.73800756]],[[2230.6,0.94],[2230.7,0.00676956],[2230.8,12.93436213],[2230.9,1.12741846],[2231.0,4.48920606]]]
["bitfinex","ETHUSD",1770163434923,[[2229.6,0.001],[2229.4,0.001],[2229.2,0.001],[2229.1,0.001],[2229.0,12.73800756]],[[2230.6,0.94],[2230.7,0.00676956],[2230.8,12.93436213],[2230.9,0.00676956],[2231.0,1.12737863]]]
["bitfinex","ETHUSD",1770163435127,[[2229.6,0.001],[2229.4,0.001],[2229.2,0.001],[2229.1,0.001],[2229.0,12.73800756]],[[2230.6,0.94],[2230.7,0.00676956],[2230.8,12.93436213],[2230.9,1.12739561],[2231.0,0.00676956]]]
["bitfinex","ETHUSD",1770163435530,[[2229.6,0.001],[2229.4,0.001],[2229.2,0.001],[2229.1,0.001],[2229.0,12.73800756]],[[2230.6,0.94],[2230.7,0.00676956],[2230.8,12.93436213],[2230.9,0.00676956],[2231.0,1.12735769]]]
["bitfinex","ETHUSD",1770163436011,[[2229.6,0.001],[2229.4,0.001],[2229.2,0.001],[2229.1,0.001],[2229.0,12.73800756]],[[2230.6,0.94],[2230.7,0.00676956],[2230.8,14.05506666],[2230.9,0.00676956],[2231.0,0.00676956]]]
["bitfinex","ETHUSD",1770163436210,[[2229.6,0.001],[2229.4,0.001],[2229.2,0.001],[2229.1,0.001],[2229.0,12.73800756]],[[2230.6,0.94],[2230.7,0.00676956],[2230.8,14.05506666],[2230.9,4.48929135],[2231.0,0.00676956]]]
["bitfinex","ETHUSD",1770163436416,[[2229.6,0.001],[2229.4,0.001],[2229.2,0.001],[2229.1,0.001],[2229.0,0.001]],[[2230.5,0.00676956],[2230.6,0.94],[2230.7,0.00676956],[2230.8,0.00676956],[2230.9,4.48935138]]]
["bitfinex","ETHUSD",1770163436714,[[2229.6,0.001],[2229.4,0.001],[2229.2,0.001],[2229.1,0.001],[2229.0,0.001]],[[2230.5,11.70784062],[2230.6,0.94],[2230.7,1.12751499],[2230.8,0.00676956],[2230.9,0.00676956]]]
["bitfinex","ETHUSD",1770163436905,[[2229.4,0.001],[2229.2,0.001],[2229.1,0.001],[2229.0,0.001],[2228.6,12.2684974]],[[2230.4,11.70784062],[2230.5,0.00676956],[2230.6,2.06754541],[2230.7,4.48986827],[2230.8,0.00676956]]]
["bitfinex","ETHUSD",1770163437520,[[2229.4,0.001],[2229.2,0.001],[2229.1,0.001],[2229.0,0.001],[2228.6,12.2684974]],[[2230.4,11.94225921],[2230.5,0.00676956],[2230.6,2.06754541],[2230.7,4.48986827],[2230.8,0.00676956]]]
["bitfinex","ETHUSD",1770163437730,[[2229.4,0.001],[2229.2,0.001],[2229.1,0.001],[2229.0,0.001],[2228.6,12.2684974]],[[2230.2,11.70784062],[2230.3,0.00676956],[2230.4,0.24118815],[2230.5,0.00676956],[2230.6,2.06754541]]]
["bitfinex","ETHUSD",1770163438634,[[2229.4,0.001],[2229.2,0.001],[2229.1,0.001],[2229.0,0.001],[2228.6,12.2684974]],[[2230.2,11.70784062],[2230.3,0.00676956],[2230.4,1.36209431],[2230.5,4.49018934],[2230.6,0.94676956]]]
["bitfinex","ETHUSD",1770163438803,[[2229.4,0.001],[2229.2,0.001],[2229.1,0.001],[2229.0,0.001],[2228.6,12.2684974]],[[2230.3,0.00676956],[2230.4,0.24118815],[2230.5,0.00676956],[2230.6,12.64784062],[2230.7,0.00676956]]]
["bitfinex","ETHUSD",1770163439008,[[2229.4,0.001],[2229.2,0.001],[2229.1,0.001],[2229.0,0.001],[2228.7,0.00676956]],[[2230.4,0.23441859],[2230.6,13.76185004],[2230.7,0.00676956],[2231.0,4.48231385],[2231.1,1.20074295]]]
["bitfinex","ETHUSD",1770163440236,[[2229.4,0.001],[2229.2,0.001],[2229.1,0.001],[2229.0,0.001],[2228.7,0.00676956]],[[2230.4,0.23441859],[2230.6,13.76185004],[2230.7,0.00676956],[2231.0,4.48231385],[2231.1,0.00676956]]]
["bitfinex","ETHUSD",1770163440547,[[2229.4,12.2694974],[2229.2,0.001],[2229.1,0.00776956],[2229.0,0.00776956],[2228.9,0.00676956]],[[2230.4,0.23441859],[2231.0,11.70107106],[2231.3,1.19397339],[2231.4,1.57460879],[2231.5,0.00676956]]]
["bitfinex","ETHUSD",1770163440851,[[2229.7,12.27526696],[2229.6,0.00776956],[2229.5,1.2337193],[2229.4,0.001],[2229.3,0.10916956]],[[2231.3,0.941],[2231.4,11.70107106],[2231.5,0.00676956],[2231.6,0.00676956],[2231.7,0.00676956]]]
["bitfinex","ETHUSD",1770163441017,[[2229.9,12.27526696],[2229.8,0.00676956],[2229.7,0.00676956],[2229.6,0.00776956],[2229.5,1.2337193]],[[2231.3,0.941],[2231.8,12.82802312],[2232.1,0.00676956],[2232.2,0.00676956],[2232.3,1.20184295]]]
["bitfinex","ETHUSD",1770163441224,[[2229.6,0.001],[2229.5,1.22694974],[2229.4,15.48634397],[2229.3,0.1024],[2229.2,0.001]],[[2231.1,11.70217106],[2231.3,0.941],[2231.4,1.12715449],[2231.5,4.48817177],[2231.6,0.00676956]]]
["bitfinex","ETHUSD",1770163441529,[[2229.6,1.67242937],[2229.4,0.001],[2229.2,0.001],[2229.1,0.001],[2229.0,0.001]],[[2230.9,11.70784062],[2231.0,0.00676956],[2231.1,0.0011],[2231.2,0.10916956],[2231.3,0.94886956]]]
["bitfinex","ETHUSD",1770163441843,[[2229.2,0.001],[2229.1,0.001],[2229.0,0.001],[2228.8,0.001],[2228.5,0.001]],[[2230.9,11.70784062],[2231.0,0.00676956],[2231.1,0.0011],[2231.2,0.10916956],[2231.3,0.94886956]]]
["bitfinex","ETHUSD",1770163441844,[[2229.2,0.001],[2229.1,0.001],[2229.0,0.001],[2228.8,0.001],[2228.5,0.001]],[[2230.0,11.70784062],[2230.1,0.00676956],[2230.2,0.00676956],[2230.3,0.00676956],[2230.4,0.00676956]]]
["bitfinex","ETHUSD",1770163442046,[[2229.1,0.001],[2229.0,0.001],[2228.8,0.001],[2228.5,0.001],[2228.4,0.00776956]],[[2229.9,12.64207106],[2230.1,0.00676956],[2230.2,0.00676956],[2230.3,0.59454978],[2230.4,0.00676956]]]
["bitfinex","ETHUSD",1770163442359,[[2229.1,0.001],[2229.0,0.001],[2228.8,0.001],[2228.6,0.00676956],[2228.5,0.00776956]],[[2230.4,0.00676956]]]
["bitfinex","ETHUSD",1770163442360,[[2229.1,0.001],[2229.0,0.001],[2228.8,0.001],[2228.6,0.00676956],[2228.5,0.00776956]],[[2230.4,11.70107106],[2230.7,0.82812008],[2230.8,0.5040088],[2230.9,1.20267611],[2231.1,0.0011]]]
["bitfinex","ETHUSD",1770163442509,[[2229.1,0.001],[2229.0,0.001],[2228.8,0.00776956],[2228.7,0.00676956],[2228.6,0.00676956]],[[2230.3,12.74447106],[2230.4,1.12089415],[2230.5,4.48332611],[2230.7,0.2335703],[2230.8,4.48948979]]]
["bitfinex","ETHUSD",1770163442709,[[2229.1,0.001],[2229.0,0.001],[2228.8,0.001],[2228.7,0.00676956],[2228.6,0.00676956]],[[2230.3,13.86539838],[2230.4,4.48350541],[2230.7,0.24033986],[2230.8,4.48948979],[2230.9,6.53193502]]]
["bitfinex","ETHUSD",1770163442957,[[2229.1,0.001],[2229.0,0.001],[2228.8,0.001],[2228.7,0.00676956],[2228.6,0.00676956]],[[2230.3,12.74447106],[2230.4,1.71916854],[2230.7,0.24033986],[2230.8,4.48948979],[2230.9,6.53193502]]]
["bitfinex","ETHUSD",1770163442958,[[2229.1,0.001],[2229.0,0.001],[2228.8,0.001],[2228.7,0.00676956],[2228.6,0.00676956]],[[2230.3,12.74447106],[2230.4,1.71916854],[2230.5,4.48343294],[2230.7,0.24033986],[2230.8,4.48948979]]]
["bitfinex","ETHUSD",1770163443241,[[2229.1,0.001],[2229.0,0.001],[2228.8,0.00776956],[2228.7,0.00676956],[2228.6,0.00676956]],[[2230.3,12.74447106],[2230.4,1.12090963],[2230.5,4.48343294],[2230.7,0.24033986],[2230.8,4.48948979]]]
["bitfinex","ETHUSD",1770163443408,[[2229.1,0.001],[2229.0,0.001],[2228.8,0.00776956],[2228.7,0.00676956],[2228.6,0.00676956]],[[2230.3,13.86539829],[2230.5,4.48343294],[2230.7,0.24033986],[2230.8,4.48948979],[2230.9,4.73776956]]]
["bitfinex","ETHUSD",1770163443612,[[2229.1,0.001],[2229.0,0.001],[2228.8,0.00776956],[2228.7,0.00676956],[2228.6,0.00676956]],[[2230.3,12.64207106],[2230.4,1.12089819],[2230.5,4.48343294],[2230.6,0.1024],[2230.7,0.24033986]]]
["bitfinex","ETHUSD",1770163443806,[[2229.1,0.001],[2229.0,0.001],[2228.8,0.00776956],[2228.7,0.00676956],[2228.6,0.00676956]],[[2230.2,11.70107106],[2230.3,0.941],[2230.6,0.1024],[2230.7,0.24033986],[2230.8,0.59454978]]]
["bitfinex","ETHUSD",1770163444007,[[2229.1,0.001],[2229.0,0.001],[2228.8,0.001],[2228.5,0.001],[2228.4,0.001]],[[2230.2,12.28885128],[2230.3,2.06197446],[2230.4,5.08187399],[2230.5,9.2214713],[2230.6,4.59232522]]]
["bitfinex","ETHUSD",1770163444313,[[2229.1,0.001],[2229.0,0.00776956],[2228.9,0.00676956],[2228.8,0.001],[2228.7,0.00676956]],[[2230.3,0.941],[2230.6,11.80347106],[2230.7,1.12074969],[2230.8,4.4828928],[2231.1,0.00786956]]]
["bitfinex","ETHUSD",1770163444516,[[2229.1,0.00776956],[2229.0,0.00776956],[2228.9,0.00676956],[2228.8,0.00776956],[2228.7,0.00676956]],[[2230.3,0.941],[2230.6,11.80347106],[2230.7,1.12074969],[2230.8,4.4828928],[2231.1,4.49000233]]]
["bitfinex","ETHUSD",1770163444747,[[2229.2,0.00676956],[2229.1,0.00776956],[2229.0,0.00776956],[2228.9,0.00676956],[2228.8,0.00776956]],[[2230.3,0.941],[2230.6,11.80347106],[2230.7,1.12074969],[2230.8,4.4828928],[2231.1,4.49000233]]]
["bitfinex","ETHUSD",1770163444949,[[2229.1,0.00776956],[2229.0,0.00776956],[2228.9,0.00676956],[2228.8,0.00776956],[2228.1,0.00776956]],[[2230.3,0.941],[2230.6,12.92425205],[2230.7,4.4829091],[2231.0,4.48231646],[2231.1,0.00786956]]]
["bitfinex","ETHUSD",1770163445132,[[2228.8,0.001],[2228.5,0.001],[2228.4,0.001],[2228.3,0.001],[2228.1,0.001]],[[2230.1,11.70107106],[2230.2,0.34273986],[2230.3,2.06193826],[2230.4,4.4904713],[2230.6,0.70065891]]]
["bitfinex","ETHUSD",1770163445343,[[2228.4,0.001],[2228.3,0.001],[2228.1,0.001],[2227.9,0.001],[2227.4,12.2684974]],[[2230.1,11.70107106],[2230.2,0.34273986],[2230.3,2.06193826],[2230.4,4.4904713],[2230.6,0.70065891]]]
["bitfinex","ETHUSD",1770163445344,[[2228.4,0.001],[2228.3,0.001],[2228.1,0.001],[2227.9,0.001],[2227.4,12.2684974]],[[2229.4,4.731],[2229.6,0.00676956],[2229.7,0.00676956],[2229.8,0.00676956],[2229.9,0.00676956]]]
["bitfinex","ETHUSD",1770163445546,[[2228.1,0.001],[2227.9,0.001],[2227.4,12.2684974],[2227.1,0.00676956],[2227.0,0.00676956]],[[2229.3,12.64207106],[2229.6,0.69694978],[2229.7,0.00676956],[2229.8,0.00676956],[2229.9,0.00676956]]]
["bitfinex","ETHUSD",1770163445848,[[2228.1,0.001],[2227.9,0.001],[2227.6,0.00676956],[2227.4,12.27526696],[2227.1,0.00676956]],[[2229.3,12.64207106],[2229.6,0.10916956],[2229.7,0.00676956],[2229.8,0.00676956],[2229.9,0.00676956]]]
["bitfinex","ETHUSD",1770163446046,[[2228.1,0.001],[2227.9,0.001],[2227.6,0.00676956],[2227.4,12.27526696],[2227.1,0.00676956]],[[2229.1,11.70107106],[2229.3,0.941],[2229.6,0.70742847],[2229.7,0.00676956],[2229.8,4.73776956]]]
["bitfinex","ETHUSD",1770163446215,[[2228.1,0.001],[2227.9,0.001],[2227.6,0.00676956],[2227.4,12.27526696],[2227.1,0.00676956]],[[2229.1,11.70107106],[2229.2,0.58778022],[2229.3,0.941],[2229.4,0.00676956],[2229.5,0.00676956]]]
["bitfinex","ETHUSD",1770163446418,[[2228.1,0.001],[2228.0,0.00676956],[2227.9,0.00776956],[2227.8,0.00676956],[2227.7,12.27526696]],[[2229.1,11.70107106],[2229.5,0.00676956]]]
["bitfinex","ETHUSD",1770163446419,[[2228.1,0.001],[2228.0,0.00676956],[2227.9,0.00776956],[2227.8,0.00676956],[2227.7,12.27526696]],[[2229.1,0.941],[2229.5,11.70107106],[2229.6,0.1024],[2229.7,1.12125804],[2229.8,4.48471583]]]
["bitfinex","ETHUSD",1770163446644,[[2228.1,0.001],[2228.0,0.00676956],[2227.9,0.00776956],[2227.8,0.00676956],[2227.7,12.27526696]],[[2229.1,0.941],[2229.5,11.70107106],[2229.6,1.2236803],[2229.8,4.48471583],[2230.4,6.05831053]]]
["bitfinex","ETHUSD",1770163446848,[[2228.1,0.001],[2228.0,0.00676956],[2227.9,0.00776956],[2227.8,0.00676956],[2227.7,12.27526696]],[[2229.1,0.941],[2229.5,11.70107106],[2229.6,0.1024],[2229.7,1.12126285],[2229.8,4.48471583]]]
["bitfinex","ETHUSD",1770163447018,[[2228.1,0.001],[2228.0,0.00676956],[2227.9,0.00776956],[2227.8,0.00676956],[2227.7,12.27526696]],[[2229.1,0.941],[2229.5,11.70107106],[2229.7,1.12126285],[2229.8,4.48471583],[2229.9,0.59454978]]]
["bitfinex","ETHUSD",1770163447216,[[2228.1,0.001],[2227.9,0.001],[2227.7,12.2684974],[2227.1,0.00676956],[2227.0,0.10916956]],[[2229.1,0.941],[2229.5,11.70107106],[2229.6,0.00676956],[2229.7,0.59454978],[2229.8,0.00676956]]]
["bitfinex","ETHUSD",1770163447438,[[2228.1,0.001],[2227.9,0.001],[2227.3,12.27626696],[2227.1,0.00676956],[2227.0,0.00676956]],[[2229.0,11.70107106],[2229.1,0.941],[2229.3,1.70923451],[2229.4,4.49233224],[2229.5,1.10226771]]]
["bitfinex","ETHUSD",1770163447621,[[2228.1,0.001],[2227.9,0.001],[2227.4,0.00676956],[2227.3,12.27626696],[2227.1,0.00676956]],[[2229.0,11.70107106],[2229.1,0.941],[2229.3,1.12146219],[2229.4,4.49233224],[2229.5,1.10226771]]]
["bitfinex","ETHUSD",1770163448021,[[2228.1,0.001],[2227.9,0.001],[2227.5,0.00676956],[2227.4,0.00676956],[2227.3,12.27626696]],[[2229.0,11.70107106],[2229.1,0.941],[2229.3,0.58778022],[2229.4,1.12817127],[2229.5,4.49211263]]]
["bitfinex","ETHUSD",1770163448224,[[2228.1,0.001],[2227.9,0.001],[2227.4,0.00676956],[2227.3,12.2694974],[2226.8,0.00676956]],[[2229.0,11.70107106],[2229.1,0.941],[2229.3,1.12822208],[2229.4,0.5040088],[2229.5,0.00676956]]]
["bitfinex","ETHUSD",1770163448433,[[2228.1,0.001],[2227.9,0.001],[2227.4,0.00676956],[2227.3,12.2694974],[2226.8,2.30530788]],[[2229.0,11.70107106],[2229.1,0.941],[2229.3,1.7160023],[2229.4,4.49236504],[2229.5,0.00676956]]]
["bitfinex","ETHUSD",1770163448833,[[2228.1,0.001],[2227.9,0.001],[2227.3,12.2694974],[2226.8,2.30530788],[2226.7,0.00676956]],[[2229.0,11.70107106],[2229.1,2.06255905],[2229.2,0.00676956],[2229.3,0.00676956],[2229.4,0.00676956]]]
["bitfinex","ETHUSD",1770163449046,[[2228.1,0.001],[2227.9,0.001],[2227.3,12.2694974],[2226.9,0.00676956],[2226.8,0.00676956]],[[2229.0,12.82266045],[2229.1,0.941],[2229.2,0.5040088],[2229.3,0.10916956],[2229.4,0.00676956]]]
["bitfinex","ETHUSD",1770163449249,[[2227.9,0.001],[2227.3,0.001],[2226.9,12.2684974],[2226.8,0.00676956],[2226.4,0.94776956]],[[2228.8,11.70107106],[2228.9,0.00676956],[2229.0,1.62559819],[2229.1,5.42731673],[2229.2,4.49308629]]]
["bitfinex","ETHUSD",1770163449552,[[2227.9,0.001],[2227.3,0.001],[2226.9,12.2684974],[2226.8,0.00676956],[2226.6,0.10916956]],[[2228.8,12.1983103],[2228.9,0.00676956],[2229.0,1.12835895],[2229.1,5.43408629],[2229.2,4.49308629]]]
["bitfinex","ETHUSD",1770163449553,[[2227.9,0.001],[2227.3,0.001],[2226.9,12.2684974],[2226.8,0.00676956],[2226.6,0.10916956]],[[2228.8,12.1983103],[2228.9,0.00676956],[2229.0,1.12835895],[2229.1,5.43408629],[2229.2,0.60502847]]]
["bitfinex","ETHUSD",1770163449751,[[2227.9,0.001],[2227.3,0.001],[2227.0,0.00676956],[2226.9,12.2684974],[2226.8,0.00676956]],[[2228.8,12.1983103],[2228.9,0.00676956],[2229.0,1.12835895],[2229.1,5.43408629],[2229.2,0.60502847]]]
["bitfinex","ETHUSD",1770163449922,[[2227.9,0.001],[2227.7,0.00676956],[2227.6,0.00676956],[2227.5,0.00676956],[2227.4,0.00676956]],[[2229.0,0.58778022],[2229.1,0.941],[2229.2,12.1983103],[2229.3,1.22386079],[2229.4,4.48562389]]]
["bitfinex","ETHUSD",1770163450122,[[2227.9,0.001],[2227.6,0.00676956],[2227.5,0.00676956],[2227.4,0.00676956],[2226.6,0.00676956]],[[2229.1,0.941],[2229.3,1.22386079],[2229.4,4.48562389]]]
["bitfinex","ETHUSD",1770163450123,[[2227.9,0.001],[2227.6,0.00676956],[2227.5,0.00676956],[2227.4,0.00676956],[2226.6,0.00676956]],[[2229.1,12.64207106],[2229.3,1.22386079],[2229.4,4.48562389],[2229.6,4.97133986],[2229.7,4.4916821]]]
["bitfinex","ETHUSD",1770163450324,[[2227.9,0.001],[2227.6,0.00676956],[2227.5,0.00676956],[2227.4,0.00676956],[2226.7,3.44319601]],[[2229.1,12.64207106],[2229.3,1.22386079],[2229.4,4.48562389],[2229.5,0.00676956],[2229.6,0.24033986]]]
["bitfinex","ETHUSD",1770163450649,[[2228.0,12.27526696],[2227.9,0.001],[2227.8,0.00676956],[2227.7,0.00676956],[2227.6,0.00676956]],[[2229.5,12.1983103],[2229.9,1.22355068],[2230.0,4.48432966],[2230.1,0.00676956],[2230.2,0.00676956]]]
["bitfinex","ETHUSD",1770163450837,[[2228.0,12.27526696],[2227.9,0.001],[2227.8,0.00676956],[2227.7,0.00676956],[2227.6,0.00676956]],[[2229.4,0.941],[2229.5,11.70107106],[2229.9,0.1024],[2230.0,0.00676956],[2230.1,0.00676956]]]
["bitfinex","ETHUSD",1770163451024,[[2228.1,0.00676956],[2228.0,12.27526696],[2227.9,0.001],[2227.8,0.00676956],[2227.7,0.00676956]],[[2229.4,0.941],[2229.5,11.70107106],[2230.0,1.12786793],[2230.1,4.49096538],[2230.5,0.00676956]]]
["bitfinex","ETHUSD",1770163451227,[[2228.3,12.27526696],[2228.2,0.00676956],[2228.1,0.00676956],[2228.0,0.00676956],[2227.9,0.001]],[[2229.7,0.941],[2229.9,11.70107106],[2230.4,1.12769239],[2230.5,4.49018094],[2230.6,0.00676956]]]
["bitfinex","ETHUSD",1770163451425,[[2228.4,0.00676956],[2228.3,12.27526696],[2228.2,0.00676956],[2228.1,0.00676956],[2228.0,0.00676956]],[[2229.7,0.941],[2229.9,11.70107106],[2230.3,1.12769728],[2230.4,0.00676956],[2230.5,4.49018094]]]
["bitfinex","ETHUSD",1770163451751,[[2227.5,0.1024],[2227.3,0.001],[2227.0,12.2684974],[2226.7,0.00676956],[2226.6,9.57745658]],[[2228.9,11.70107106],[2229.0,0.00676956],[2229.2,0.00676956],[2229.3,0.00676956],[2229.5,0.00676956]]]
["bitfinex","ETHUSD",1770163451938,[[2227.3,0.001],[2227.1,0.00676956],[2227.0,12.27526696],[2226.9,0.00676956],[2226.7,0.00676956]],[[2228.8,0.94776956],[2228.9,11.70784062],[2229.0,0.00676956],[2229.2,0.00676956],[2229.3,0.10916956]]]
["bitfinex","ETHUSD",1770163452142,[[2227.3,0.001],[2227.0,12.2684974],[2226.7,0.00676956]],[[2228.8,0.94776956],[2228.9,11.70784062],[2229.0,0.00676956],[2229.2,0.00676956],[2229.3,0.10916956]]]
["bitfinex","ETHUSD",1770163452143,[[2227.3,0.001],[2227.0,12.2684974],[2226.7,0.00676956],[2226.5,0.10916956],[2226.3,2.07067307]],[[2228.7,11.70784062],[2228.8,0.94776956],[2228.9,0.00676956],[2229.0,0.00676956],[2229.2,0.00676956]]]
["bitfinex","ETHUSD",1770163452445,[[2227.3,0.001],[2227.1,0.00676956],[2227.0,12.27526696],[2226.9,0.00676956],[2226.7,0.00676956]],[[2228.7,11.70107106],[2228.8,0.94776956],[2228.9,0.00676956],[2229.0,0.00676956],[2229.2,0.00676956]]]
["bitfinex","ETHUSD",1770163452649,[[2227.3,12.2694974],[2227.2,0.00676956],[2227.1,0.00676956],[2227.0,0.00676956],[2226.9,0.00676956]],[[2228.6,0.941],[2229.1,11.70107106],[2229.3,0.00676956],[2229.4,1.1281652],[2229.6,0.00676956]]]
["bitfinex","ETHUSD",1770163452951,[[2227.4,0.00676956],[2227.3,12.27626696],[2227.2,0.00676956],[2227.1,0.00676956],[2227.0,0.00676956]],[[2229.1,11.70107106],[2229.3,0.00676956],[2229.4,1.12815291],[2229.5,0.10916956],[2229.6,0.00676956]]]
["bitfinex","ETHUSD",1770163453249,[[2228.3,0.001],[2227.3,12.2694974],[2227.2,0.00676956],[2227.1,0.00676956],[2227.0,0.00676956]],[[2228.9,0.941],[2229.1,11.70107106],[2229.3,4.49264633],[2229.4,0.00676956],[2229.5,0.10916956]]]
["bitfinex","ETHUSD",1770163453551,[[2227.3,12.2694974],[2227.1,0.00676956],[2227.0,0.00676956],[2226.5,4.60050184],[2226.2,4.49869052]],[[2228.9,0.941],[2229.1,11.70107106],[2229.3,4.49264633],[2229.4,0.00676956],[2229.5,0.10916956]]]
["bitfinex","ETHUSD",1770163453552,[[2227.3,12.2694974],[2227.1,0.00676956],[2227.0,0.00676956],[2226.5,4.60050184],[2226.2,4.49869052]],[[2228.9,0.941],[2229.1,11.70784062],[2229.2,1.12828247],[2229.3,4.49264633],[2229.4,0.00676956]]]
["bitfinex","ETHUSD",1770163453737,[[2227.3,0.001],[2226.9,12.2684974],[2226.8,0.00676956],[2226.6,0.10916956],[2226.5,0.00676956]],[[2228.8,11.70784062],[2228.9,0.941],[2229.0,0.00676956],[2229.1,0.00676956],[2229.2,0.5040088]]]
["bitfinex","ETHUSD",1770163454051,[[2228.0,0.001],[2227.3,0.001],[2227.0,0.00676956],[2226.9,12.27526696],[2226.8,0.00676956]],[[2228.8,11.70107106],[2228.9,0.941],[2229.0,0.00676956],[2229.1,1.12833675],[2229.2,4.49273572]]]
["bitfinex","ETHUSD",1770163454234,[[2228.0,0.001],[2227.3,0.00776956],[2227.2,0.00676956],[2227.1,0.00676956],[2227.0,0.00676956]],[[2228.8,11.70107106],[2228.9,0.941],[2229.1,1.12153308],[2229.2,4.48591459],[2229.4,0.00676956]]]
["bitfinex","ETHUSD",1770163454547,[[2228.0,0.001],[2227.3,0.00776956],[2227.2,0.00776956],[2227.1,0.00676956],[2227.0,0.00676956]],[[2228.8,11.70107106],[2228.9,0.941],[2229.1,1.12153308],[2229.2,4.48591459],[2229.4,4.49228218]]]
["bitfinex","ETHUSD",1770163454847,[[2228.0,0.001],[2227.3,0.00776956],[2227.2,0.00776956],[2227.1,0.00676956],[2227.0,0.00676956]],[[2228.9,0.941],[2229.1,1.12153308],[2229.2,4.48591459],[2229.4,4.49228218]]]
["bitfinex","ETHUSD",1770163454848,[[2228.0,0.001],[2227.6,0.00676956],[2227.4,0.00676956],[2227.3,0.00776956],[2227.2,0.00776956]],[[2228.9,0.941],[2229.2,11.70107106],[2229.5,0.1035],[2229.7,1.20377611],[2229.9,1.57460879]]]
["bitfinex","ETHUSD",1770163455055,[[2228.0,0.001],[2227.7,0.00676956],[2227.6,12.27526696],[2227.5,0.00676956],[2227.4,0.00676956]],[[2229.2,11.70107106],[2229.5,0.0011],[2229.7,0.00786956],[2229.8,0.00676956],[2229.9,1.20267611]]]
["bitfinex","ETHUSD",1770163455350,[[2228.0,0.001],[2227.7,0.00676956],[2227.6,12.27526696],[2227.5,0.00676956],[2227.4,0.00676956]],[[2229.5,0.0011],[2229.7,0.00786956],[2229.8,0.00676956],[2229.9,1.20267611]]]
["bitfinex","ETHUSD",1770163455351,[[2228.0,0.001],[2227.8,0.00676956],[2227.7,0.00676956],[2227.6,12.27526696],[2227.5,0.00676956]],[[2229.4,11.70107106],[2229.5,0.9421],[2229.7,1.12912608],[2229.8,0.00676956],[2229.9,4.49143548]]]
["bitfinex","ETHUSD",1770163455868,[[2228.0,0.001],[2227.9,0.00776956],[2227.8,0.00676956],[2227.7,0.00676956],[2227.6,12.27526696]],[[2229.4,11.70107106],[2229.5,0.9421],[2229.7,0.00786956],[2229.8,0.00676956],[2229.9,1.12793605]]]
["bitfinex","ETHUSD",1770163456050,[[2228.0,0.001],[2227.9,12.27626696],[2227.8,0.00676956],[2227.7,0.00676956],[2227.6,12.27526696]],[[2229.4,11.70107106],[2229.5,0.9421],[2229.7,0.00786956],[2229.8,0.00676956],[2229.9,1.12793605]]]
["bitfinex","ETHUSD",1770163456051,[[2228.0,0.001],[2227.9,12.27626696],[2227.8,0.00676956],[2227.7,0.00676956],[2227.6,0.00676956]],[[2229.4,11.70107106],[2229.5,0.9421],[2229.7,0.00786956],[2229.8,1.12798136],[2229.9,4.49139902]]]
["bitfinex","ETHUSD",1770163456253,[[2228.0,0.00776956],[2227.9,12.27626696],[2227.8,0.00676956],[2227.7,0.00676956],[2227.6,0.00676956]],[[2229.4,11.70107106],[2229.5,0.9421],[2229.7,0.00786956],[2229.8,0.00676956],[2229.9,1.12792031]]]
["bitfinex","ETHUSD",1770163456464,[[2228.0,1.23685017],[2227.9,12.27626696],[2227.8,0.00676956],[2227.7,0.00676956],[2227.6,0.00676956]],[[2229.4,11.70107106],[2229.5,0.9421],[2229.7,0.00786956],[2229.8,1.12795618],[2229.9,0.00676956]]]
["bitfinex","ETHUSD",1770163456836,[[2228.0,13.50534757],[2227.9,0.00776956],[2227.8,0.00676956],[2227.7,0.00676956],[2227.6,0.00676956]],[[2229.5,0.9421],[2229.7,0.00786956],[2229.8,0.00676956],[2229.9,12.82901189],[2230.2,4.49068208]]]
["bitfinex","ETHUSD",1770163457139,[[2228.3,12.27526696],[2228.2,0.00676956],[2228.1,0.00676956],[2228.0,1.23685017],[2227.9,0.00776956]],[[2229.5,0.0011],[2229.6,0.941],[2229.7,0.0011],[2229.9,11.70107106],[2230.1,0.1024]]]
["bitfinex","ETHUSD",1770163457340,[[2228.6,0.00676956],[2228.5,12.27526696],[2228.4,0.00676956],[2228.3,0.00676956],[2228.2,0.00676956]],[[2229.5,0.0011],[2229.7,0.0011],[2230.3,12.82199668],[2230.5,5.68612392],[2230.6,0.0011]]]
["bitfinex","ETHUSD",1770163457550,[[2228.6,0.00676956],[2228.5,0.00676956],[2228.4,0.00676956],[2228.3,0.00676956],[2228.2,0.00676956]],[[2229.5,0.0011],[2229.7,0.0011],[2230.3,11.70107106],[2230.6,0.00786956],[2230.7,1.20267611]]]
["bitfinex","ETHUSD",1770163457857,[[2228.7,0.00676956],[2228.6,12.27526696],[2228.5,0.00676956],[2228.4,0.00676956],[2228.3,0.94776956]],[[2229.5,0.0011],[2229.7,0.0011],[2230.1,0.941],[2230.3,11.70107106],[2230.6,0.00786956]]]
["bitfinex","ETHUSD",1770163458028,[[2228.7,1.23565017],[2228.6,12.27526696],[2228.5,0.00676956],[2228.4,0.00676956],[2228.3,0.94776956]],[[2229.5,0.0011],[2229.7,0.0011],[2230.1,0.941],[2230.3,11.70107106],[2230.6,0.00786956]]]
["bitfinex","ETHUSD",1770163458029,[[2228.7,1.23565017],[2228.6,12.27526696],[2228.5,0.00676956],[2228.4,0.00676956],[2228.3,0.94776956]],[[2229.5,0.0011],[2229.7,0.0011],[2230.1,0.941],[2230.3,11.70107106],[2230.6,1.12868798]]]
["bitfinex","ETHUSD",1770163458227,[[2228.7,13.50414757],[2228.6,0.00676956],[2228.5,0.00676956],[2228.4,0.00676956],[2228.3,0.94776956]],[[2229.5,0.0011],[2229.7,0.0011],[2230.1,0.941],[2230.3,11.70107106],[2230.6,1.12868798]]]
["bitfinex","ETHUSD",1770163458422,[[2228.9,0.00676956],[2228.8,12.27526696],[2228.7,1.23565017],[2228.6,0.00676956],[2228.5,0.00676956]],[[2229.7,0.0011],[2230.1,0.941],[2230.3,11.70107106],[2230.6,0.0011]]]
["bitfinex","ETHUSD",1770163458423,[[2228.9,0.00676956],[2228.8,12.27526696],[2228.7,1.23565017],[2228.6,0.00676956],[2228.5,0.00676956]],[[2229.7,0.0011],[2230.1,0.941],[2230.3,11.70107106],[2230.6,0.0011],[2230.7,1.1274997]]]
["bitfinex","ETHUSD",1770163458629,[[2228.8,12.2684974],[2228.7,1.23565017],[2228.6,0.00676956],[2228.5,0.00676956],[2227.9,8.48677232]],[[2229.7,0.0011],[2230.3,11.70107106],[2230.5,1.12082713],[2230.6,0.0011],[2230.7,4.48969293]]]
["bitfinex","ETHUSD",1770163458830,[[2228.8,12.2684974],[2228.7,1.23565017],[2228.6,0.00676956],[2228.5,0.00676956],[2228.1,1.12879997]],[[2229.7,0.0011],[2230.3,12.64207106],[2230.6,1.12189671],[2230.7,4.48969293],[2231.7,4.48828972]]]
["bitfinex","ETHUSD",1770163459030,[[2228.8,12.2684974],[2228.7,1.23565017],[2228.6,0.00676956],[2228.5,0.00676956],[2228.2,1.12874972]],[[2229.7,0.0011],[2230.3,12.64207106],[2230.6,0.0011],[2230.7,1.12751246],[2230.8,4.48953843]]]
["bitfinex","ETHUSD",1770163459232,[[2228.9,0.00676956],[2228.8,12.27526696],[2228.7,1.23565017],[2228.6,0.00676956],[2228.5,0.00676956]],[[2229.7,0.0011],[2230.3,12.64207106],[2230.6,0.0011],[2230.7,0.00676956],[2230.8,1.12747744]]]
["bitfinex","ETHUSD",1770163459431,[[2228.9,1.35853823],[2228.8,12.27526696],[2228.7,0.00676956],[2228.6,0.00676956],[2228.5,0.00676956]],[[2229.7,0.0011],[2230.3,12.64207106],[2230.6,0.0011],[2230.7,1.12749609],[2230.8,4.48946709]]]
["bitfinex","ETHUSD",1770163459971,[[2228.9,1.35853823],[2228.8,12.27526696],[2228.7,0.00676956],[2228.6,0.00676956],[2228.5,0.00676956]],[[2229.7,0.0011],[2230.3,0.941],[2230.6,0.0011],[2230.7,11.70784062],[2230.8,1.12745956]]]
["bitfinex","ETHUSD",1770163460142,[[2228.9,1.35853823],[2228.8,12.27526696],[2228.7,0.00676956],[2228.6,0.00676956],[2228.5,0.00676956]],[[2229.7,0.0011],[2230.3,0.941],[2230.6,0.0011],[2230.7,12.82857229],[2230.8,0.00676956]]]
["bitfinex","ETHUSD",1770163460338,[[2228.9,1.35853823],[2228.8,12.27526696],[2228.7,0.00676956],[2228.6,0.00676956],[2228.5,0.00676956]],[[2229.7,0.0011],[2230.3,5.672],[2230.6,0.0011],[2230.7,12.82857229],[2230.8,4.4894827]]]
["bitfinex","ETHUSD",1770163460563,[[2228.9,1.35853823],[2228.8,12.27526696],[2228.7,0.00676956],[2228.6,0.00676956],[2228.5,0.00676956]],[[2229.7,0.0011],[2230.3,0.941],[2230.6,0.0011],[2230.7,11.70784062],[2230.8,0.00676956]]]
["bitfinex","ETHUSD",1770163460733,[[2228.9,14.18939368],[2228.8,0.00676956],[2228.7,0.00676956],[2228.6,0.00676956],[2228.5,0.00676956]],[[2229.7,0.0011],[2230.3,0.941],[2230.6,0.0011],[2230.7,11.70784062],[2230.8,0.00676956]]]
["bitfinex","ETHUSD",1770163461265,[[2229.1,0.00676956],[2229.0,0.00676956],[2228.9,1.35853823],[2228.8,0.00676956],[2228.7,0.00676956]],[[2230.6,0.0011],[2230.7,11.70107106],[2230.9,0.00676956],[2231.0,1.12736551],[2231.1,0.00786956]]]
["bitfinex","ETHUSD",1770163461514,[[2229.6,12.83762501],[2229.5,0.00676956],[2229.4,0.00676956],[2229.3,0.00676956],[2229.2,0.94776956]],[[2230.6,0.0011],[2231.1,11.86371686],[2231.3,0.0011],[2231.4,1.19590655],[2231.6,1.80217837]]]
["bitfinex","ETHUSD",1770163461772,[[2229.8,0.00676956],[2229.7,12.83762501],[2229.6,0.00676956],[2229.5,0.00676956],[2229.4,0.00676956]],[[2230.6,0.0011],[2231.1,0.0011],[2231.3,0.9421],[2231.5,11.86261686],[2231.6,1.35464287]]]
["bitfinex","ETHUSD",1770163461988,[[2229.8,0.00676956]],[[2230.6,0.0011],[2231.1,0.0011],[2231.3,0.9421],[2231.5,11.86261686],[2231.6,1.35464287]]]
["bitfinex","ETHUSD",1770163461989,[[2229.8,1.1652837],[2228.8,16.82146236],[2228.5,5.58684967],[2228.4,0.00676956],[2228.2,0.00676956]],[[2230.6,11.86371686],[2231.0,0.00676956],[2231.1,0.0011],[2231.2,0.00676956],[2231.3,0.9421]]]
["bitfinex","ETHUSD",1770163462132,[[2228.8,16.82146236],[2228.5,5.58684967],[2228.4,0.00676956],[2228.2,0.00676956]],[[2230.6,11.86371686],[2231.0,0.00676956],[2231.1,0.0011],[2231.2,0.00676956],[2231.3,0.9421]]]
["bitfinex","ETHUSD",1770163462133,[[2228.8,12.83085545],[2228.6,0.00676956],[2228.5,0.00676956],[2228.4,0.94776956],[2228.3,0.00676956]],[[2230.5,12.81038642],[2230.6,1.12188242],[2230.7,4.48986827],[2230.8,0.00676956],[2230.9,0.00676956]]]
["bitfinex","ETHUSD",1770163462338,[[2228.8,12.83085545],[2228.6,0.00676956],[2228.5,0.00676956],[2228.4,0.94776956],[2228.3,0.00676956]],[[2230.5,12.81038642],[2230.6,1.12188242],[2230.7,4.48986827],[2230.8,4.48986827],[2230.9,0.59454978]]]
["bitfinex","ETHUSD",1770163462541,[[2228.8,12.83085545],[2228.6,0.00676956],[2228.5,0.00676956],[2228.4,0.94776956],[2228.3,0.00676956]],[[2230.5,12.81038642],[2230.6,1.12865198],[2230.7,4.48986827],[2230.8,0.00676956],[2230.9,0.59454978]]]
["bitfinex","ETHUSD",1770163462843,[[2228.8,12.83085545],[2228.6,0.00676956],[2228.5,0.00676956],[2228.4,0.94776956],[2228.3,0.00676956]],[[2230.3,11.86261686],[2230.4,1.12087517],[2230.5,5.43107159],[2230.6,0.00786956],[2230.7,0.00676956]]]
["bitfinex","ETHUSD",1770163463060,[[2228.5,0.00676956],[2228.4,0.94776956],[2228.3,0.00676956]],[[2230.3,11.86261686],[2230.4,1.12087517],[2230.5,5.43107159],[2230.6,0.00786956],[2230.7,0.00676956]]]
["bitfinex","ETHUSD",1770163463061,[[2228.0,14.06093606],[2227.9,0.001],[2227.7,0.00676956],[2227.6,3.99737647],[2227.5,0.00676956]],[[2229.9,11.86938642],[2230.0,0.00676956],[2230.1,0.00676956],[2230.2,0.10916956],[2230.3,0.00676956]]]
["bitfinex","ETHUSD",1770163463262,[[2228.1,1.40619361],[2228.0,12.83185545],[2227.9,0.001],[2227.7,0.00676956],[2227.6,0.94776956]],[[2229.7,11.86261686],[2229.8,0.00676956],[2229.9,0.00676956],[2230.0,0.00676956],[2230.1,0.24033986]]]
["bitfinex","ETHUSD",1770163463447,[[2228.1,1.40619361],[2228.0,0.001],[2227.9,0.001],[2227.6,12.83085545],[2227.4,0.00676956]],[[2229.4,11.86261686],[2229.5,0.00676956],[2229.6,0.94776956],[2229.7,0.00676956],[2229.8,0.00676956]]]
["bitfinex","ETHUSD",1770163463763,[[2228.0,0.001],[2227.9,0.001],[2227.6,12.83085545],[2227.5,0.941],[2227.4,0.00676956]],[[2229.3,11.86938642],[2229.5,0.00676956],[2229.6,0.94776956],[2229.7,0.00676956],[2229.8,1.19418902]]]
["bitfinex","ETHUSD",1770163463965,[[2228.0,0.001],[2227.9,0.001],[2227.7,0.00676956],[2227.6,12.83762501],[2227.5,0.94776956]],[[2229.3,11.86261686],[2229.5,0.00676956],[2229.6,0.94776956],[2229.7,0.00676956],[2229.8,0.6064088]]]
["bitfinex","ETHUSD",1770163464171,[[2228.0,0.001],[2227.9,0.001],[2227.7,0.00676956],[2227.6,12.83762501],[2227.5,0.94776956]],[[2229.3,11.86261686],[2229.5,0.00676956],[2229.6,0.94776956],[2229.7,0.00676956],[2229.8,0.10916956]]]
["bitfinex","ETHUSD",1770163464880,[[2228.2,0.00676956],[2228.1,0.00676956],[2228.0,0.001],[2227.9,12.83862501],[2227.8,0.00676956]],[[2229.6,0.941],[2229.7,11.96501686],[2229.8,1.12120859],[2229.9,4.48451923],[2230.1,1.43624641]]]
["bitfinex","ETHUSD",1770163465042,[[2228.2,0.00676956],[2228.1,0.00676956],[2228.0,0.00776956],[2227.9,12.83862501],[2227.8,0.00676956]],[[2229.6,0.941],[2229.7,11.86261686],[2229.9,1.1211649],[2230.0,4.48432793],[2230.1,0.34273986]]]
["bitfinex","ETHUSD",1770163465767,[[2228.2,0.00676956],[2228.1,0.00676956],[2228.0,0.00776956],[2227.9,12.83862501],[2227.8,0.00676956]],[[2229.6,0.941],[2229.7,11.86261686],[2229.9,1.1211649],[2230.1,4.82690316],[2231.6,0.23433914]]]
["bitfinex","ETHUSD",1770163465969,[[2228.3,0.00676956],[2228.2,0.00676956],[2228.1,0.00676956],[2228.0,0.00776956],[2227.9,12.83862501]],[[2229.6,0.941],[2229.7,11.86261686],[2230.0,1.12109814],[2230.1,4.59330209],[2230.3,0.00676956]]]
["bitfinex","ETHUSD",1770163466169,[[2228.3,0.00676956],[2228.2,0.00776956],[2228.1,0.00676956],[2228.0,0.00776956],[2227.9,12.83862501]],[[2229.6,2.22136169],[2229.7,11.86261686],[2230.0,1.12109814],[2230.1,0.10916956],[2230.2,4.49084]]]
["bitfinex","ETHUSD",1770163466369,[[2228.3,0.00676956],[2228.2,0.00776956],[2228.1,0.00676956],[2228.0,0.00776956],[2227.9,12.83862501]],[[2229.6,2.22136169],[2229.7,11.86261686],[2230.0,1.12109814],[2230.1,4.59328387],[2230.2,4.49084]]]
["bitfinex","ETHUSD",1770163466370,[[2228.3,0.00676956],[2228.2,0.00776956],[2228.1,0.00676956],[2228.0,0.00776956],[2227.9,12.83862501]],[[2229.6,2.22136169],[2229.7,11.86261686],[2230.0,1.12109814],[2230.1,4.59328387],[2230.2,0.00676956]]]
["bitfinex","ETHUSD",1770163466570,[[2228.2,0.001],[2228.1,0.00676956],[2228.0,0.00776956],[2227.9,12.83862501],[2227.4,1.12915173]],[[2229.6,2.22246169],[2229.7,11.86261686],[2229.9,1.12112795],[2230.1,0.10916956],[2230.2,0.00676956]]]
["bitfinex","ETHUSD",1770163466776,[[2228.2,0.001],[2228.1,0.00676956],[2228.0,0.00776956],[2227.9,12.83862501],[2227.4,5.11975864]],[[2229.6,2.22246169],[2229.7,11.86261686],[2229.8,0.0011],[2229.9,1.12112795],[2230.1,0.10916956]]]
["bitfinex","ETHUSD",1770163467079,[[2228.2,0.001],[2228.1,0.00676956],[2228.0,0.00776956],[2227.9,12.83862501],[2227.4,5.11975864]],[[2229.6,2.22246169],[2229.7,11.86261686],[2229.8,0.0011],[2229.9,1.12112795],[2230.1,4.59340283]]]
["bitfinex","ETHUSD",1770163467259,[[2228.2,0.001],[2228.1,0.00676956],[2228.0,0.00776956],[2227.9,12.83862501],[2227.4,5.11975864]],[[2229.6,2.22246169],[2229.7,11.86261686],[2229.8,0.0011],[2229.9,1.12112795],[2230.0,0.00676956]]]
["bitfinex","ETHUSD",1770163467572,[[2228.2,0.001],[2228.0,0.001],[2227.9,12.83185545],[2227.4,0.00676956],[2227.3,3.99837647]],[[2229.6,14.08507855],[2229.7,1.12125225],[2229.8,0.00786956],[2229.9,4.49134749],[2230.0,0.00676956]]]
["bitfinex","ETHUSD",1770163467792,[[2228.2,0.001],[2228.0,0.001],[2227.9,12.83862501],[2227.4,0.00676956],[2227.3,3.99837647]],[[2229.6,14.08507855],[2229.7,1.12123803],[2229.8,0.00786956],[2229.9,4.49134749],[2230.0,0.00676956]]]
["bitfinex","ETHUSD",1770163467972,[[2228.2,0.001],[2228.0,0.00776956],[2227.9,12.83862501],[2227.4,0.00676956],[2227.3,3.99837647]],[[2229.6,14.08507855],[2229.7,1.12123803],[2229.8,4.49257789],[2229.9,0.00676956],[2230.0,0.00676956]]]
["bitfinex","ETHUSD",1770163468172,[[2228.2,0.001],[2228.0,0.001],[2227.9,12.83185545],[2227.4,0.00676956],[2227.3,3.99837647]],[[2229.5,11.86261686],[2229.6,3.34374202],[2229.7,4.48490905],[2229.8,0.00786956],[2229.9,0.00676956]]]
["bitfinex","ETHUSD",1770163468546,[[2228.2,0.001],[2228.0,0.001],[2227.9,12.83185545],[2227.6,0.94776956],[2227.5,0.00676956]],[[2229.5,11.86261686],[2229.6,2.22246169],[2229.8,0.00786956],[2229.9,0.00676956],[2230.0,0.00676956]]]
["bitfinex","ETHUSD",1770163468777,[[2228.2,0.001],[2228.0,0.00776956],[2227.9,12.83862501],[2227.6,0.94776956],[2227.5,0.00676956]],[[2229.5,11.86261686],[2229.6,2.22246169],[2229.8,0.00786956],[2229.9,0.00676956],[2230.0,0.00676956]]]
["bitfinex","ETHUSD",1770163468778,[[2228.2,0.001],[2228.0,0.00776956],[2227.9,12.83862501],[2227.6,0.94776956],[2227.5,0.00676956]],[[2229.5,11.86261686],[2229.6,2.22246169],[2229.8,1.12904878],[2229.9,0.00676956],[2230.0,4.49119301]]]
["bitfinex","ETHUSD",1770163468972,[[2228.2,0.001],[2228.1,0.00676956],[2228.0,0.00776956],[2227.9,12.83862501],[2227.6,0.94776956]],[[2229.6,2.22246169],[2229.8,1.12904878],[2229.9,0.00676956],[2230.0,4.49119301]]]
["bitfinex","ETHUSD",1770163468973,[[2228.2,0.001],[2228.1,0.00676956],[2228.0,0.00776956],[2227.9,12.83862501],[2227.6,0.94776956]],[[2229.6,2.22246169],[2229.8,0.00786956],[2229.9,12.99053978],[2230.0,4.49119301],[2230.2,1.20267611]]]
["bitfinex","ETHUSD",1770163469162,[[2228.2,0.001],[2228.1,0.00676956],[2228.0,0.00776956],[2227.9,12.83862501],[2227.6,0.94776956]],[[2229.6,0.9421],[2229.8,1.12906116],[2229.9,16.35393647],[2230.0,0.00676956],[2230.2,5.68659308]]]
["bitfinex","ETHUSD",1770163469479,[[2228.2,0.001],[2228.1,0.00676956],[2228.0,0.00776956],[2227.9,12.83862501],[2227.6,0.94776956]],[[2229.6,0.9421],[2229.8,1.12905281],[2229.9,11.86938642],[2230.0,0.00676956],[2230.2,5.68659308]]]
["bitfinex","ETHUSD",1770163469480,[[2228.2,0.001],[2228.1,0.00676956],[2228.0,0.00776956],[2227.9,12.83862501],[2227.6,0.94776956]],[[2229.6,0.9421],[2229.8,1.12905281],[2229.9,11.86938642],[2230.0,4.49120255],[2230.2,5.68659308]]]
["bitfinex","ETHUSD",1770163469677,[[2228.3,0.00676956],[2228.2,12.83862501],[2228.1,0.00676956],[2228.0,0.00776956],[2227.9,0.00776956]],[[2229.6,0.9421],[2229.8,1.12905281],[2229.9,11.86938642]]]
["bitfinex","ETHUSD",1770163469678,[[2228.3,0.00676956],[2228.2,12.83862501],[2228.1,0.00676956],[2228.0,0.00776956],[2227.9,0.00776956]],[[2229.6,0.0011],[2229.8,0.0011],[2229.9,11.86261686],[2230.1,0.1024],[2230.3,1.19590655]]]
["bitfinex","ETHUSD",1770163469979,[[2228.5,12.83762501],[2228.4,0.00676956],[2228.3,0.00676956],[2228.2,0.00776956],[2228.1,0.00676956]],[[2229.6,0.0011],[2229.8,0.0011],[2230.0,1.0434],[2230.1,1.12105433],[2230.3,11.86261686]]]
["bitfinex","ETHUSD",1770163470143,[[2228.5,12.83762501],[2228.4,0.00676956],[2228.3,0.00676956],[2228.2,0.00776956],[2228.1,0.00676956]],[[2229.6,0.0011],[2229.8,0.0011],[2230.0,1.0434],[2230.1,1.12105433],[2230.2,4.48394864]]]
["bitfinex","ETHUSD",1770163470482,[[2228.2,0.001],[2228.1,12.83085545],[2227.6,0.94776956],[2227.4,0.10916956],[2227.3,3.34969116]],[[2229.6,0.0011],[2229.8,0.0011],[2229.9,12.9837798],[2230.0,5.53458694],[2230.1,0.00676956]]]
["bitfinex","ETHUSD",1770163470658,[[2228.2,0.001],[2228.1,12.83085545],[2227.6,0.94776956],[2227.4,1.23154858],[2227.3,2.22729236]],[[2229.6,0.0011],[2229.8,0.0011],[2229.9,12.9837798],[2230.0,5.53458694],[2230.1,0.00676956]]]
["bitfinex","ETHUSD",1770163470854,[[2228.2,0.001],[2228.1,12.83085545],[2227.6,0.94776956],[2227.4,0.10916956],[2227.3,2.22729236]],[[2229.6,0.0011],[2229.8,0.1035],[2229.9,16.34723828],[2230.0,1.05016956],[2230.1,0.00676956]]]
["bitfinex","ETHUSD",1770163471174,[[2228.2,0.001],[2228.1,12.83085545],[2227.6,0.94776956],[2227.5,0.00676956],[2227.4,0.10916956]],[[2229.6,0.0011],[2229.8,1.22472487],[2229.9,16.34723828],[2230.0,0.94776956],[2230.1,0.00676956]]]
["bitfinex","ETHUSD",1770163471376,[[2228.2,0.001],[2228.1,12.83085545],[2227.6,0.94776956],[2227.5,0.00676956],[2227.4,4.09977647]],[[2229.6,11.86371686],[2229.8,1.22472487],[2229.9,4.48462142],[2230.0,0.94776956],[2230.1,4.49106259]]]
["bitfinex","ETHUSD",1770163471543,[[2228.3,0.00676956],[2228.2,1.29173206],[2228.1,12.83762501],[2227.6,0.94776956],[2227.5,0.00676956]],[[2229.5,1.18637169],[2229.6,11.86371686],[2229.8,0.1035],[2229.9,1.12112896],[2230.0,0.941]]]
["bitfinex","ETHUSD",1770163471749,[[2228.2,1.2849625],[2228.1,12.83085545],[2227.6,0.94776956],[2227.5,0.00676956],[2227.4,6.34837121]],[[2229.5,1.18637169],[2229.6,11.86371686],[2229.8,1.45916874],[2229.9,4.48467315],[2230.0,5.42570714]]]
["bitfinex","ETHUSD",1770163472072,[[2228.2,1.2849625],[2228.1,12.83085545],[2227.6,0.94776956],[2227.5,0.00676956],[2227.4,4.09977647]],[[2229.5,1.18637169],[2229.6,11.86371686],[2229.8,1.45916874],[2229.9,4.48467315],[2230.0,0.941]]]
["bitfinex","ETHUSD",1770163472272,[[2228.2,1.2849625],[2228.1,12.83085545],[2227.6,0.94776956],[2227.5,0.00676956],[2227.4,4.09977647]],[[2229.5,1.18637169],[2229.6,11.86371686],[2229.8,1.45916874],[2229.9,4.48467315],[2230.0,0.94776956]]]
["bitfinex","ETHUSD",1770163472476,[[2228.2,1.2849625],[2228.1,12.83085545],[2227.6,0.94776956],[2227.5,0.00676956],[2227.4,0.10916956]],[[2229.5,1.18637169],[2229.6,11.86371686],[2229.8,1.45916874],[2229.9,4.48467315],[2230.0,2.14367611]]]
["bitfinex","ETHUSD",1770163472780,[[2228.2,0.001],[2228.0,0.001],[2227.9,0.001],[2227.4,0.00676956],[2227.3,12.83862501]],[[2229.3,11.86261686],[2229.4,0.1024],[2229.5,1.19314125],[2229.6,11.86371686],[2229.8,1.45916874]]]
["bitfinex","ETHUSD",1770163472781,[[2228.2,0.001],[2228.0,0.001],[2227.9,0.001],[2227.4,0.00676956],[2227.3,12.83862501]],[[2229.3,11.86261686],[2229.4,0.1024],[2229.5,1.19314125],[2229.6,0.00786956],[2229.7,0.00676956]]]
["bitfinex","ETHUSD",1770163472951,[[2228.0,0.001],[2227.9,0.001],[2227.3,0.001],[2227.2,0.001],[2227.1,0.001]],[[2228.7,11.86261686],[2228.8,1.12167982],[2228.9,4.49336213],[2229.0,0.00676956],[2229.1,0.00676956]]]
["bitfinex","ETHUSD",1770163473147,[[2228.0,0.001],[2227.9,0.001],[2227.3,0.001],[2227.2,0.001],[2227.1,0.001]],[[2228.7,11.86261686],[2228.8,1.12167982],[2228.9,4.49336213],[2229.0,0.00676956],[2229.1,5.68884531]]]
["bitfinex","ETHUSD",1770163473374,[[2228.0,0.001],[2227.9,0.001],[2227.3,0.001],[2227.2,0.001],[2227.1,0.001]],[[2228.7,11.86261686],[2228.8,1.12167982],[2228.9,4.49336213],[2229.0,1.20267611],[2229.1,4.49293876]]]
["bitfinex","ETHUSD",1770163473561,[[2228.0,0.001],[2227.9,0.001],[2227.3,0.001],[2227.2,0.001],[2227.1,0.001]],[[2228.7,11.86261686],[2228.8,1.12167982],[2228.9,4.49336213],[2229.0,0.00676956],[2229.1,5.68884531]]]
["bitfinex","ETHUSD",1770163473760,[[2228.0,0.001],[2227.9,0.001],[2227.6,12.83085545],[2227.4,0.00676956],[2227.3,0.00776956]],[[2229.1,11.86261686],[2229.2,0.1024],[2229.3,1.19590655],[2229.5,3.87557193],[2229.6,6.89255795]]]
["bitfinex","ETHUSD",1770163474057,[[2228.0,0.001],[2227.9,0.001],[2227.7,0.00676956],[2227.6,12.83762501],[2227.5,0.00676956]],[[2229.0,1.19650169],[2229.3,0.941],[2229.4,1.12140281],[2229.5,13.15138855],[2229.6,1.20377611]]]
["bitfinex","ETHUSD",1770163474258,[[2228.0,0.001],[2227.9,0.001],[2227.7,0.00676956],[2227.6,12.83762501],[2227.5,0.00676956]],[[2229.3,0.941],[2229.5,15.46866292],[2229.6,0.00786956],[2229.8,7.12666513],[2229.9,0.00676956]]]
["bitfinex","ETHUSD",1770163474490,[[2228.0,0.001],[2227.9,0.001],[2227.7,0.00676956],[2227.6,12.83762501],[2227.5,0.00676956]],[[2229.3,0.941],[2229.5,15.46866292],[2229.6,4.49309058],[2229.8,7.12666513],[2229.9,0.00676956]]]
["bitfinex","ETHUSD",1770163474786,[[2228.0,0.001],[2227.9,0.001],[2227.6,12.83085545],[2226.9,0.00676956],[2226.8,4.93837647]],[[2229.2,11.86261686],[2229.3,2.06243212],[2229.4,4.48567438],[2229.5,2.4914478],[2229.6,4.49299545]]]
["bitfinex","ETHUSD",1770163474978,[[2228.0,0.001],[2227.9,0.001],[2227.6,12.83085545],[2226.9,0.00676956],[2226.8,2.07044746]],[[2229.2,11.86261686],[2229.3,2.06243212],[2229.4,4.48567438],[2229.5,2.4914478],[2229.6,1.57570879]]]
["bitfinex","ETHUSD",1770163475177,[[2228.0,0.001],[2227.9,0.001],[2227.6,12.83085545],[2226.9,0.00676956],[2226.8,2.07044746]],[[2229.2,11.86261686],[2229.3,2.06243212],[2229.5,2.4914478],[2229.6,1.57570879]]]
["bitfinex","ETHUSD",1770163475178,[[2228.0,0.001],[2227.9,0.001],[2227.6,12.83085545],[2226.9,0.00676956],[2226.8,2.07044746]],[[2229.2,11.86261686],[2229.3,2.06243212],[2229.5,6.97685389],[2229.6,1.57570879],[2230.1,3.84814668]]]
["bitfinex","ETHUSD",1770163475378,[[2228.0,0.001],[2227.9,0.001],[2227.2,12.83862501],[2226.9,0.00676956],[2226.8,0.94776956]],[[2229.2,12.98410452],[2229.3,5.42686587],[2229.4,0.00676956],[2229.5,6.97676922],[2229.6,2.1123647]]]
["bitfinex","ETHUSD",1770163475590,[[2228.0,0.001],[2227.9,0.001],[2227.4,0.00676956],[2227.2,12.83862501],[2226.9,0.00676956]],[[2229.2,12.98410452],[2229.3,5.42686587],[2229.4,0.00676956],[2229.5,6.97676922],[2229.6,1.57570879]]]
["bitfinex","ETHUSD",1770163476160,[[2228.0,0.001],[2227.9,0.001],[2227.4,0.00676956],[2227.2,12.83862501],[2226.9,0.00676956]],[[2229.2,12.98410452],[2229.3,5.42686587],[2229.4,1.20267611],[2229.5,5.78086267],[2229.6,1.57570879]]]
["bitfinex","ETHUSD",1770163476361,[[2228.0,0.001],[2227.9,0.001],[2227.7,0.00676956],[2227.6,0.00676956],[2227.5,12.83762501]],[[2229.2,11.86261686],[2229.3,0.941],[2229.4,1.12140606],[2229.5,2.48467824],[2229.6,6.05422821]]]
["bitfinex","ETHUSD",1770163476567,[[2228.0,0.001],[2227.9,0.001],[2227.8,0.00676956],[2227.7,0.00676956],[2227.6,0.00676956]],[[2229.2,11.86261686],[2229.3,0.941],[2229.4,1.12140606],[2229.5,2.48467824],[2229.6,6.05422821]]]
["bitfinex","ETHUSD",1770163476986,[[2228.0,0.001],[2227.9,0.001],[2227.6,0.00676956],[2226.9,0.00676956],[2226.8,2.07042579]],[[2229.2,11.86261686],[2229.3,0.941],[2229.5,6.96999227],[2229.6,1.56893923],[2229.8,11.85762685]]]
["bitfinex","ETHUSD",1770163477163,[[2228.0,0.001],[2227.9,0.001],[2227.6,0.00676956],[2226.9,0.00676956],[2226.8,2.07042579]],[[2229.2,11.86261686],[2229.3,0.941],[2229.4,1.12141006],[2229.5,6.96999227],[2229.6,0.0011]]]
["bitfinex","ETHUSD",1770163477366,[[2228.0,0.001],[2227.9,0.001],[2227.8,12.83085545],[2227.7,0.00676956],[2227.6,0.00676956]],[[2229.3,0.941],[2229.5,1.28877169],[2229.6,17.55165879],[2229.8,0.24235616],[2229.9,6.89082382]]]
["bitfinex","ETHUSD",1770163477564,[[2228.0,0.001],[2227.9,0.001],[2227.8,12.83085545],[2227.7,0.00676956],[2227.6,0.00676956]],[[2229.3,0.941],[2229.5,2.41012149],[2229.6,13.06639297],[2229.7,0.00676956],[2229.8,1.81019539]]]
["bitfinex","ETHUSD",1770163477889,[[2228.0,0.001],[2227.9,0.00776956],[2227.8,12.83762501],[2227.7,0.00676956],[2227.6,0.00676956]],[[2229.3,1.27611215],[2229.5,1.28877169],[2229.6,11.86371686],[2229.7,0.00676956],[2229.8,2.55947069]]]
["bitfinex","ETHUSD",1770163478197,[[2228.0,12.83862501],[2227.9,0.00776956],[2227.8,0.00676956],[2227.7,0.00676956],[2227.6,0.00676956]],[[2229.3,0.33511215],[2229.5,1.28877169],[2229.6,11.86371686],[2229.7,1.12800195],[2229.8,1.43826271]]]
["bitfinex","ETHUSD",1770163478493,[[2228.1,0.00676956],[2228.0,12.83862501],[2227.9,0.00776956],[2227.8,0.00676956],[2227.7,0.94776956]],[[2229.4,0.941],[2229.5,1.18637169],[2229.6,11.86371686],[2229.7,0.00676956],[2229.8,0.24235616]]]
["bitfinex","ETHUSD",1770163478962,[[2228.1,0.00676956],[2228.0,12.83862501],[2227.9,0.00776956],[2227.8,0.00676956],[2227.7,0.94776956]],[[2229.4,0.941],[2229.5,1.18637169],[2229.6,11.86371686],[2229.8,0.24235616]]]
["bitfinex","ETHUSD",1770163478963,[[2228.3,12.83762501],[2228.2,0.00776956],[2228.1,0.00676956],[2228.0,0.00776956],[2227.9,0.00776956]],[[2229.4,0.941],[2229.5,1.18637169],[2229.6,0.0011],[2229.8,0.2355866],[2230.0,12.99046853]]]
["bitfinex","ETHUSD",1770163479169,[[2228.2,0.001],[2228.0,0.001],[2227.9,12.83862501],[2227.5,0.00676956],[2227.4,0.10916956]],[[2229.6,11.86371686],[2229.7,0.941],[2229.8,0.2355866],[2229.9,4.4914302],[2230.0,0.00676956]]]
["bitfinex","ETHUSD",1770163479400,[[2228.2,0.001],[2228.0,0.00776956],[2227.9,12.83862501],[2227.5,0.00676956],[2227.4,5.22215243]],[[2229.6,11.86371686],[2229.7,0.941],[2229.8,0.2355866],[2229.9,1.12793231],[2230.0,4.49117041]]]
["bitfinex","ETHUSD",1770163479596,[[2228.2,0.001],[2228.0,0.00776956],[2227.9,12.83862501],[2227.5,0.00676956],[2227.4,1.23154552]],[[2229.6,11.86371686],[2229.7,0.941],[2229.8,0.2355866],[2229.9,1.12793231],[2230.0,4.49117041]]]
["bitfinex","ETHUSD",1770163479775,[[2228.2,0.001],[2228.0,0.00776956],[2227.9,12.83862501],[2227.5,0.00676956],[2227.4,0.10916956]],[[2229.6,11.86371686],[2229.7,0.941],[2229.8,0.2355866],[2229.9,1.12792713],[2230.0,4.49111236]]]
["bitfinex","ETHUSD",1770163480100,[[2228.2,0.001],[2228.1,0.00676956],[2228.0,0.00776956],[2227.9,12.83862501],[2227.5,0.00676956]],[[2229.6,11.86371686],[2229.7,0.941],[2229.8,0.2355866],[2229.9,0.00676956],[2230.0,4.49113732]]]
["bitfinex","ETHUSD",1770163480306,[[2228.2,0.001],[2228.1,0.00676956],[2228.0,0.00776956],[2227.9,12.83862501],[2227.5,0.00676956]],[[2229.6,11.86371686],[2229.7,0.941],[2229.8,1.35677601],[2229.9,4.49128454],[2230.0,0.00676956]]]
["bitfinex","ETHUSD",1770163480482,[[2228.2,0.001],[2228.1,0.00676956],[2228.0,0.00776956],[2227.9,12.83862501],[2227.5,0.00676956]],[[2229.6,11.86371686],[2229.7,0.941],[2229.8,0.2355866],[2229.9,1.12792226],[2230.0,4.49109288]]]
["bitfinex","ETHUSD",1770163481501,[[2228.2,0.001],[2228.0,0.001],[2227.9,12.83185545],[2227.5,0.00676956],[2227.4,0.1024]],[[2229.6,11.86371686],[2229.7,0.941],[2229.8,0.2355866],[2229.9,1.12792226],[2230.0,4.49109288]]]
["bitfinex","ETHUSD",1770163481502,[[2228.2,0.001],[2228.0,0.001],[2227.9,12.83185545],[2227.5,0.00676956],[2227.4,0.1024]],[[2229.6,12.99177799],[2229.7,5.42604],[2229.8,1.43826271],[2229.9,4.73776956],[2230.0,2.16238901]]]
["bitfinex","ETHUSD",1770163481694,[[2228.2,0.001],[2228.0,0.001],[2227.9,12.83185545],[2227.7,0.00676956],[2227.5,0.94776956]],[[2229.6,12.99177799],[2229.7,0.94776956],[2229.8,4.72724203],[2229.9,5.93367611],[2230.0,6.6467353]]]
["bitfinex","ETHUSD",1770163481878,[[2228.2,0.001],[2228.0,0.001],[2227.9,12.83185545],[2227.7,0.00676956],[2227.5,0.94776956]],[[2229.6,12.99177799],[2229.7,5.4326859],[2229.8,0.24235616],[2229.9,5.93367611],[2230.0,6.6467353]]]
["bitfinex","ETHUSD",1770163482385,[[2228.2,0.001],[2228.0,0.001],[2227.9,12.83185545],[2227.7,0.00676956],[2227.5,0.94776956]],[[2229.6,12.99177799],[2229.7,5.4326859],[2229.8,1.43826271],[2229.9,4.73776956],[2230.0,6.6467353]]]
["bitfinex","ETHUSD",1770163482580,[[2228.4,0.00676956],[2228.3,0.00676956],[2228.2,12.83185545],[2228.1,0.00676956],[2228.0,0.00776956]],[[2229.6,0.0011],[2229.7,0.941],[2229.8,0.2355866],[2230.0,13.05852341],[2230.1,1.12106431]]]
["bitfinex","ETHUSD",1770163482777,[[2228.3,12.83762501],[2228.2,0.001],[2228.1,0.00676956],[2228.0,0.00776956],[2227.6,0.00676956]],[[2229.6,0.0011],[2229.7,0.941],[2229.8,0.2355866],[2230.0,11.86261686],[2230.1,2.31694141]]]
["bitfinex","ETHUSD",1770163482998,[[2228.4,1.2838625],[2228.3,12.83762501],[2228.2,0.001],[2228.1,0.00676956],[2228.0,0.00776956]],[[2229.6,0.0011],[2229.7,0.941],[2229.8,0.2355866],[2230.0,11.86261686],[2230.1,2.31694141]]]
["bitfinex","ETHUSD",1770163483185,[[2228.4,1.2838625],[2228.3,12.83762501],[2228.2,0.001],[2228.1,0.00676956],[2228.0,0.00776956]],[[2229.6,0.0011],[2229.7,0.941],[2229.8,0.2355866],[2230.0,11.86261686],[2230.1,2.31693908]]]
["bitfinex","ETHUSD",1770163484002,[[2228.2,0.001],[2228.0,0.001],[2227.4,12.83085545],[2227.3,3.99160691],[2227.2,5.58784967]],[[2228.8,0.00676956],[2228.9,11.86261686],[2229.1,0.00676956],[2229.2,0.00676956],[2229.4,0.1024]]]
["bitfinex","ETHUSD",1770163484200,[[2228.2,0.001],[2228.0,0.001],[2227.4,12.83762501],[2227.3,0.00776956],[2227.2,0.00776956]],[[2228.9,0.941],[2229.1,0.00676956],[2229.2,0.00676956],[2229.3,11.86938642],[2229.4,0.00676956]]]
["bitfinex","ETHUSD",1770163484507,[[2228.2,0.001],[2228.0,0.001],[2227.4,12.83762501],[2227.3,0.00776956],[2227.2,0.00776956]],[[2229.4,0.00676956]]]
["bitfinex","ETHUSD",1770163484508,[[2228.2,12.83185545],[2228.1,0.00676956],[2228.0,0.00776956],[2227.9,0.00776956],[2227.8,0.00676956]],[[2229.6,0.0011],[2229.7,11.86261686],[2229.8,1.43149315],[2229.9,1.56783923],[2230.1,2.39953909]]]
["bitfinex","ETHUSD",1770163484683,[[2228.7,0.00676956],[2228.6,0.00676956],[2228.5,0.00676956],[2228.4,0.00676956],[2228.3,0.00676956]],[[2229.6,0.0011],[2229.8,0.2355866],[2230.1,11.86261686],[2230.2,1.19590655],[2230.4,2.68875342]]]
["bitfinex","ETHUSD",1770163484886,[[2228.6,0.00676956],[2228.5,12.83762501],[2228.4,0.00676956],[2228.3,0.00676956],[2228.2,0.001]],[[2229.6,0.0011],[2229.8,0.2355866],[2230.0,0.941],[2230.1,11.86261686],[2230.4,1.19590655]]]
["bitfinex","ETHUSD",1770163485090,[[2228.7,0.00676956],[2228.6,1.29188597],[2228.5,12.83762501],[2228.4,0.00676956],[2228.3,0.94776956]],[[2229.6,0.0011],[2229.8,0.0011],[2230.0,0.941],[2230.1,11.86261686],[2230.5,2.32353405]]]
["bitfinex","ETHUSD",1770163485285,[[2228.6,1.28511641],[2228.5,12.83085545],[2228.4,0.00676956],[2228.3,0.94776956],[2228.0,0.00776956]],[[2229.6,0.0011],[2229.8,0.0011],[2230.0,0.941],[2230.1,11.86261686],[2230.2,1.12100737]]]
["bitfinex","ETHUSD",1770163485485,[[2229.1,0.00676956],[2229.0,0.00676956],[2228.9,0.00676956],[2228.8,12.83762501],[2228.7,0.00676956]],[[2229.8,0.0011],[2230.5,11.86261686],[2230.6,1.19700655],[2230.7,1.56893923],[2230.8,1.12746691]]]
["bitfinex","ETHUSD",1770163485693,[[2229.2,0.00676956],[2229.1,0.00676956],[2229.0,12.83762501],[2228.9,0.00676956],[2228.8,0.00676956]],[[2230.6,0.9421],[2230.7,1.19700655],[2230.9,13.43722565],[2231.0,3.52692694],[2231.1,4.49006943]]]
["bitfinex","ETHUSD",1770163485994,[[2229.3,0.00676956],[2229.2,0.00676956],[2229.1,0.00676956],[2229.0,12.83762501],[2228.9,0.00676956]],[[2230.5,0.23442008],[2230.6,0.9421],[2230.7,0.0011],[2230.9,11.86261686],[2231.0,2.31648514]]]
["bitfinex","ETHUSD",1770163486198,[[2229.9,0.00676956],[2229.8,0.00676956],[2229.7,12.83762501],[2229.6,0.00676956],[2229.5,0.00676956]],[[2230.7,0.0011]]]
["bitfinex","ETHUSD",1770163486199,[[2229.9,0.00676956],[2229.8,0.00676956],[2229.7,12.83762501],[2229.6,0.00676956],[2229.5,0.00676956]],[[2230.7,0.0011],[2231.1,0.0011],[2231.3,11.86371686],[2231.5,1.19590655],[2231.6,1.56783923]]]
["bitfinex","ETHUSD",1770163486410,[[2230.2,0.00676956],[2230.1,0.00676956],[2230.0,12.83762501],[2229.9,0.00676956],[2229.8,0.00676956]],[[2231.1,0.0011],[2231.3,0.0011],[2231.7,12.80361686],[2231.8,1.19590655],[2231.9,1.1201451]]]
["bitfinex","ETHUSD",1770163486609,[[2230.2,0.00676956],[2230.1,0.00676956],[2230.0,12.83762501],[2229.9,0.00676956],[2229.8,0.00676956]],[[2231.1,0.0011],[2231.3,0.0011],[2231.7,12.80361686],[2231.8,1.12017549],[2231.9,1.29830655]]]
["bitfinex","ETHUSD",1770163486808,[[2230.2,0.00676956],[2230.1,0.00676956],[2230.0,12.83762501],[2229.9,0.00676956],[2229.8,0.00676956]],[[2231.1,0.0011],[2231.3,0.0011],[2231.7,13.03791962],[2231.8,1.12017549],[2231.9,5.77880267]]]
["bitfinex","ETHUSD",1770163487310,[[2230.2,12.83762501],[2230.1,0.00676956],[2230.0,0.00676956],[2229.9,0.00676956],[2229.8,0.00676956]],[[2231.7,0.23430276],[2232.0,1.12010597],[2232.1,11.86261686],[2232.2,0.0011],[2232.3,0.94886956]]]
["bitfinex","ETHUSD",1770163487510,[[2230.3,1.28443946],[2230.2,12.83085545],[2230.1,0.94776956],[2230.0,0.00676956],[2229.9,0.00676956]],[[2231.9,11.86261686],[2232.0,1.12010938],[2232.1,0.00676956],[2232.2,0.00786956],[2232.3,2.24717611]]]
["bitfinex","ETHUSD",1770163487724,[[2230.3,1.29120902],[2230.2,12.83762501],[2230.1,0.94776956],[2230.0,0.00676956],[2229.9,0.00676956]],[[2231.9,11.86261686],[2232.1,0.00676956],[2232.2,0.00786956],[2232.3,6.72686981],[2232.5,10.78614386]]]
["bitfinex","ETHUSD",1770163487919,[[2230.3,1.29120902],[2230.2,12.83762501],[2230.1,0.00676956],[2230.0,0.00676956],[2229.9,0.00676956]],[[2231.9,11.86261686],[2232.0,1.12008382],[2232.1,0.24103596],[2232.2,0.00786956],[2232.3,6.97817611]]]
["bitfinex","ETHUSD",1770163488211,[[2230.3,1.28443946],[2230.2,12.83085545],[2230.1,0.94776956],[2230.0,0.00676956],[2229.9,0.00676956]],[[2231.9,11.86261686],[2232.1,1.36109494],[2232.2,4.48783286],[2232.3,6.97817611],[2232.4,4.48626792]]]
["bitfinex","ETHUSD",1770163488508,[[2230.3,1.28443946],[2230.2,12.83085545],[2230.1,0.94776956],[2230.0,0.00676956],[2229.9,0.00676956]],[[2231.9,11.86261686],[2232.0,1.12008493],[2232.1,0.24103596],[2232.2,5.0756093],[2232.3,6.97817611]]]
["bitfinex","ETHUSD",1770163488697,[[2230.3,1.29120902],[2230.2,12.83762501],[2230.1,0.94776956],[2230.0,0.00676956],[2229.9,0.00676956]],[[2231.9,11.86261686],[2232.1,0.24103596],[2232.2,0.00786956],[2232.3,5.53096176],[2232.4,1.20267611]]]
["bitfinex","ETHUSD",1770163488898,[[2230.4,0.00676956],[2230.3,14.12206447],[2230.2,0.00676956],[2230.1,0.94776956],[2230.0,0.00676956]],[[2231.9,11.86261686],[2232.1,0.24103596],[2232.2,1.12786966],[2232.3,1.05126956],[2232.4,5.68223501]]]
["bitfinex","ETHUSD",1770163489207,[[2230.4,1.42032992],[2230.3,12.83762501],[2230.2,0.00676956],[2230.1,0.94776956],[2230.0,0.00676956]],[[2231.8,1.18626169],[2231.9,11.86261686],[2232.1,0.2342664],[2232.2,0.00786956],[2232.3,2.17122871]]]
["bitfinex","ETHUSD",1770163489410,[[2230.5,0.00676956],[2230.4,1.42032992],[2230.3,12.83762501],[2230.2,0.00676956],[2230.1,0.94776956]],[[2231.8,1.18626169],[2231.9,11.86261686],[2232.1,0.2342664],[2232.2,0.0011],[2232.3,2.17122871]]]
["bitfinex","ETHUSD",1770163489711,[[2230.4,1.42032992],[2230.3,12.83762501],[2230.2,0.00676956],[2230.1,0.94776956],[2225.7,24.22697167]],[[2231.8,1.18626169],[2231.9,11.86261686],[2232.1,0.2342664],[2232.2,0.0011],[2232.3,2.17122871]]]
["bitfinex","ETHUSD",1770163489910,[[2230.5,0.00676956],[2230.4,1.42032992],[2230.3,12.83762501],[2230.2,0.00676956],[2230.1,0.94776956]],[[2231.8,1.18626169],[2231.9,11.86261686],[2232.1,0.2342664],[2232.2,0.0011],[2232.3,2.17122871]]]
["bitfinex","ETHUSD",1770163490431,[[2230.4,1.41356036],[2229.9,12.83085545],[2229.6,0.10916956],[2229.5,0.00676956],[2229.4,1.12137338]],[[2231.8,13.04887855],[2232.0,1.12686921],[2232.1,4.7211392],[2232.2,0.00786956],[2232.3,1.05126956]]]
["bitfinex","ETHUSD",1770163490708,[[2229.9,12.83085545],[2229.8,0.94776956],[2229.6,0.00676956],[2229.5,0.00676956],[2229.4,0.00676956]],[[2231.7,14.24262461],[2231.9,1.12692385],[2232.0,4.48708601],[2232.1,0.24103596],[2232.2,0.59564978]]]
["bitfinex","ETHUSD",1770163490887,[[2230.1,12.38792793],[2230.0,0.00676956],[2229.8,0.94776956],[2229.6,0.00676956],[2229.5,0.00676956]],[[2231.7,14.24262461],[2232.0,1.12010378],[2232.1,4.71439955],[2232.2,0.0011],[2232.3,1.29940655]]]
["bitfinex","ETHUSD",1770163491088,[[2230.3,0.00676956],[2230.2,0.00676956],[2230.1,12.38792793],[2230.0,0.00676956],[2229.8,0.94776956]],[[2231.1,0.0011],[2231.7,14.24262461],[2231.9,0.941],[2232.0,1.12007836],[2232.1,0.2342664]]]
["bitfinex","ETHUSD",1770163491390,[[2230.3,0.00676956],[2230.2,0.00676956],[2230.1,12.38792793],[2230.0,0.00676956],[2229.8,0.94776956]],[[2231.1,0.0011],[2231.7,14.24262461],[2231.9,0.941],[2232.0,1.12117836],[2232.1,0.2342664]]]
["bitfinex","ETHUSD",1770163491995,[[2230.3,0.00676956],[2230.2,0.00676956],[2230.1,12.38792793],[2230.0,0.00676956],[2229.8,0.94776956]],[[2231.1,0.0011],[2231.7,14.24262461],[2231.9,0.941],[2232.0,0.0011],[2232.1,1.35430601]]]
["bitfinex","ETHUSD",1770163492307,[[2231.0,12.38792793],[2230.9,0.00676956],[2230.8,0.00676956],[2230.7,0.00676956],[2230.6,0.00676956]],[[2232.0,0.0011],[2232.1,0.2342664],[2232.2,0.0011],[2232.3,0.0011],[2232.5,0.0011]]]
["bitfinex","ETHUSD",1770163492506,[[2231.3,0.00676956],[2231.2,0.00676956],[2231.1,0.94776956],[2231.0,12.38792793],[2230.9,0.00676956]],[[2232.0,0.0011],[2232.2,0.0011],[2232.3,0.0011],[2232.5,0.0011],[2232.9,2.06062042]]]
["bitfinex","ETHUSD",1770163492703,[[2231.5,0.00676956],[2231.4,0.00676956],[2231.3,0.00676956],[2231.2,0.00676956],[2231.1,0.94776956]],[[2232.2,0.0011],[2232.3,0.0011],[2232.5,0.0011],[2232.9,0.941],[2233.2,1.11947209]]]
["bitfinex","ETHUSD",1770163492908,[[2231.5,0.00676956],[2231.4,0.00676956],[2231.3,0.00676956],[2231.2,0.00676956],[2231.1,0.94776956]],[[2232.3,0.0011],[2232.5,0.0011],[2232.7,0.23416358],[2232.9,0.941],[2233.2,1.11947209]]]
["bitfinex","ETHUSD",1770163493106,[[2231.3,0.00676956],[2231.2,0.00676956],[2231.1,0.00676956],[2230.4,0.00676956],[2230.3,0.00676956]],[[2232.3,0.0011],[2232.5,0.0011],[2232.7,4.47888347],[2232.9,0.941],[2233.4,0.00786956]]]
["bitfinex","ETHUSD",1770163493308,[[2231.0,12.38115837],[2230.9,0.94776956],[2230.4,0.00676956],[2230.3,0.00676956],[2230.1,1.12778207]],[[2232.3,0.0011],[2232.5,0.0011],[2232.7,14.05749166],[2232.8,0.33658232],[2232.9,0.94776956]]]
["bitfinex","ETHUSD",1770163493505,[[2231.1,1.33289279],[2230.9,0.941],[2230.6,12.38792793],[2230.5,0.00676956],[2230.4,0.00676956]],[[2232.3,0.0011],[2232.5,0.0011],[2232.6,1.11977067],[2232.7,12.93773675],[2232.8,0.34335188]]]
["bitfinex","ETHUSD",1770163493705,[[2230.7,0.941],[2230.6,12.38115837],[2230.5,0.00676956],[2230.4,0.00676956],[2230.3,0.00676956]],[[2232.3,0.0011],[2232.5,0.0011],[2232.6,1.11977067],[2232.7,12.93773675],[2232.8,0.34335188]]]
["bitfinex","ETHUSD",1770163493706,[[2230.7,0.941],[2230.6,12.38115837],[2230.5,0.00676956],[2230.4,0.00676956],[2230.3,0.00676956]],[[2232.3,12.93883675],[2232.4,0.00676956],[2232.5,0.00786956],[2232.6,0.00676956],[2232.7,1.61165457]]]
["bitfinex","ETHUSD",1770163494011,[[2230.7,0.941],[2230.6,12.38115837],[2230.4,0.00676956],[2230.3,0.00676956],[2230.0,0.00676956]],[[2232.3,12.93883675],[2232.4,0.00676956],[2232.5,0.00786956],[2232.6,0.00676956],[2232.7,1.61165457]]]
["bitfinex","ETHUSD",1770163494012,[[2230.7,0.941],[2230.6,12.38115837],[2230.4,0.00676956],[2230.3,0.00676956],[2230.0,0.00676956]],[[2232.3,12.93883675],[2232.4,0.00676956],[2232.5,0.00786956],[2232.6,0.00676956],[2232.7,1.12652151]]]
["bitfinex","ETHUSD",1770163494505,[[2230.7,0.941],[2230.4,0.00676956],[2230.3,0.00676956],[2230.2,12.38792793],[2230.0,0.00676956]],[[2232.3,12.93883675],[2232.4,0.00676956],[2232.5,0.00786956],[2232.6,0.00676956],[2232.7,1.12652151]]]
["bitfinex","ETHUSD",1770163494710,[[2230.7,0.941],[2230.5,0.00676956],[2230.4,0.00676956],[2230.3,0.00676956],[2230.2,12.38792793]],[[2232.3,12.93883675],[2232.4,0.00676956],[2232.5,0.00786956],[2232.6,0.00676956],[2232.7,1.12652151]]]
["bitfinex","ETHUSD",1770163494889,[[2230.7,0.941],[2230.4,0.00676956],[2230.3,0.00676956],[2230.2,12.38792793],[2229.7,2.24176027]],[[2232.3,12.93883675],[2232.4,0.00676956],[2232.5,0.00786956],[2232.6,0.00676956],[2232.7,1.12652151]]]
["bitfinex","ETHUSD",1770163495089,[[2230.7,0.941],[2230.4,0.00676956],[2230.3,0.00676956],[2230.2,12.38792793],[2229.7,3.36297763]],[[2232.3,12.93883675],[2232.4,0.00676956],[2232.5,0.00786956],[2232.6,0.00676956],[2232.7,1.12652151]]]
["bitfinex","ETHUSD",1770163495312,[[2230.8,0.00676956],[2230.7,0.94776956],[2230.6,0.00676956],[2230.5,0.00676956],[2230.4,0.00676956]],[[2232.3,0.0011],[2232.5,0.00786956],[2232.6,0.00676956],[2232.7,1.12650018],[2232.8,0.24095188]]]
["bitfinex","ETHUSD",1770163495618,[[2230.7,0.94776956],[2230.6,0.00676956],[2230.5,0.00676956],[2230.4,12.45985048],[2230.0,1.12784127]],[[2232.3,0.0011],[2232.4,12.20136453],[2232.5,0.0011],[2232.6,1.22894135],[2232.7,4.48579824]]]
["bitfinex","ETHUSD",1770163495793,[[2230.7,0.94776956],[2230.6,0.00676956],[2230.5,0.00676956],[2230.4,12.45985048],[2230.0,1.12784084]],[[2232.3,0.0011],[2232.4,12.20136453],[2232.5,0.0011],[2232.6,1.22894135],[2232.7,4.48579824]]]
["bitfinex","ETHUSD",1770163496200,[[2230.8,0.00676956],[2230.7,0.94776956],[2230.6,0.00676956],[2230.5,0.00676956],[2230.4,12.45985048]],[[2232.3,0.0011],[2232.4,12.20136453],[2232.5,0.0011],[2232.6,1.22894135],[2232.7,4.48579824]]]
["bitfinex","ETHUSD",1770163496592,[[2230.8,0.00676956],[2230.7,0.94776956],[2230.6,0.00676956],[2230.5,0.00676956],[2230.4,12.45985048]],[[2232.3,0.0011],[2232.4,12.20136453],[2232.5,0.0011],[2232.6,0.10916956],[2232.7,1.82964352]]]
["bitfinex","ETHUSD",1770163497200,[[2231.1,0.00676956],[2231.0,0.00676956],[2230.9,0.00676956],[2230.8,12.45985048],[2230.7,0.94776956]],[[2232.3,0.0011],[2232.5,0.0011],[2232.7,0.70312357],[2232.8,12.43554685],[2233.0,0.00676956]]]
["bitfinex","ETHUSD",1770163497416,[[2230.9,0.00676956],[2230.8,12.45985048],[2230.7,0.94776956],[2230.0,3.41048195],[2229.9,4.7247916]],[[2232.3,0.0011],[2232.5,0.0011],[2232.6,1.11977951],[2232.7,0.70312357],[2232.8,12.44231641]]]
["bitfinex","ETHUSD",1770163497615,[[2230.9,1.34820852],[2230.8,12.45985048],[2230.7,0.94776956],[2230.0,3.41048195],[2229.9,4.7247916]],[[2232.3,0.0011],[2232.5,0.0011],[2232.6,1.11977951],[2232.7,4.47890905],[2232.8,12.44231641]]]
["bitfinex","ETHUSD",1770163497919,[[2230.9,1.34143896],[2230.8,12.45985048],[2230.7,0.94776956],[2230.0,3.41048],[2229.9,0.24033986]],[[2232.3,0.0011],[2232.5,0.0011],[2232.7,1.11975996],[2232.8,16.92119848],[2233.0,4.48507788]]]
["bitfinex","ETHUSD",1770163498117,[[2230.9,1.34143896],[2230.8,12.45985048],[2230.7,0.94776956],[2230.0,3.41048],[2229.9,0.24033986]],[[2232.3,0.0011],[2232.4,12.20136453],[2232.5,0.0011],[2232.7,1.12652952],[2232.8,4.71983395]]]
["bitfinex","ETHUSD",1770163498289,[[2230.9,1.34143896],[2230.4,12.45985048],[2230.0,0.00676956],[2229.9,0.24033986],[2229.8,2.24323417]],[[2232.3,12.20246453],[2232.5,0.0011],[2232.6,0.00676956],[2232.7,1.12652952],[2232.8,5.30761417]]]
["bitfinex","ETHUSD",1770163498491,[[2230.4,13.39308092],[2230.0,0.00676956],[2229.9,0.00676956],[2229.8,0.00676956],[2229.4,2.24434028]],[[2232.1,12.20136453],[2232.2,0.00676956],[2232.3,0.0011],[2232.4,0.00676956],[2232.5,0.00786956]]]
["bitfinex","ETHUSD",1770163498692,[[2230.4,13.39308092],[2230.3,0.00676956],[2230.2,0.00676956],[2230.0,0.00676956],[2229.9,0.00676956]],[[2232.1,12.20136453],[2232.2,0.00676956],[2232.3,0.0011],[2232.4,0.00676956],[2232.5,0.00786956]]]
["bitfinex","ETHUSD",1770163499126,[[2230.4,13.39308092],[2230.3,0.00676956],[2230.2,0.00676956],[2230.0,0.00676956],[2229.9,0.00676956]],[[2232.0,0.94],[2232.1,12.20136453],[2232.2,0.00676956],[2232.3,0.0011],[2232.4,0.00676956]]]
["bitfinex","ETHUSD",1770163499712,[[2230.4,13.39308092],[2230.3,0.00676956],[2230.2,0.00676956],[2230.0,0.00676956],[2229.9,0.00676956]],[[2232.0,0.94],[2232.1,13.32139506],[2232.2,0.00676956],[2232.3,0.0011],[2232.4,0.00676956]]]
["bitfinex","ETHUSD",1770163499906,[[2230.4,13.39308092],[2230.3,0.00676956],[2230.2,0.00676956],[2230.0,0.00676956],[2229.9,0.00676956]],[[2232.0,14.26145288],[2232.1,4.48028673],[2232.2,0.00676956],[2232.3,4.48081388],[2232.4,0.00676956]]]
["bitfinex","ETHUSD",1770163500114,[[2230.4,13.39308092],[2230.3,0.00676956],[2230.2,0.00676956],[2230.0,0.00676956],[2229.9,0.00676956]],[[2232.0,14.26145288],[2232.1,4.48028673],[2232.2,0.00676956],[2232.3,0.0011],[2232.4,4.48625539]]]
["bitfinex","ETHUSD",1770163500407,[[2229.5,12.45308092],[2229.4,0.00676956],[2229.3,0.00676956],[2229.0,0.72017046],[2228.9,1.12836653]],[[2231.8,12.20813409],[2231.9,0.00676956],[2232.0,6.79785791],[2232.1,4.58268673],[2232.2,4.48705629]]]
["bitfinex","ETHUSD",1770163500612,[[2229.6,1.24598505],[2229.5,12.45985048],[2229.4,0.00676956],[2229.3,0.94676956],[2229.0,0.72694002]],[[2231.4,12.20136453],[2231.5,0.00676956],[2231.6,0.00676956],[2231.7,0.00676956],[2231.8,4.73776956]]]
["bitfinex","ETHUSD",1770163500829,[[2229.8,12.45985048],[2229.7,0.00676956],[2229.6,1.25275461],[2229.5,0.00676956],[2229.4,0.00676956]],[[2231.4,12.20136453],[2231.6,0.00676956],[2231.7,0.00676956],[2231.8,0.00676956],[2232.0,2.16925791]]]
["bitfinex","ETHUSD",1770163501003,[[2230.0,12.45985048],[2229.9,0.00676956],[2229.8,0.00676956],[2229.7,0.00676956],[2229.6,1.25275461]],[[2231.8,12.20813409],[2231.9,1.88094352],[2232.0,1.22925791],[2232.1,4.48692208],[2232.2,0.00676956]]]
["bitfinex","ETHUSD",1770163501201,[[2230.0,12.45985048],[2229.9,0.00676956],[2229.8,0.00676956],[2229.7,0.00676956],[2229.6,1.25275461]],[[2232.2,0.00676956]]]
["bitfinex","ETHUSD",1770163501202,[[2231.3,0.00676956],[2231.2,0.00676956],[2231.1,0.00676956],[2231.0,0.00676956],[2230.9,0.00676956]],[[2232.3,0.0011],[2232.5,0.0011],[2232.6,12.20136453],[2232.8,0.23418232],[2233.0,1.11959718]]]
["bitfinex","ETHUSD",1770163501410,[[2231.1,0.00676956],[2231.0,0.94676956],[2230.9,0.00676956],[2230.4,0.00676956],[2230.3,0.00676956]],[[2232.3,0.0011],[2232.5,0.0011],[2232.6,12.20136453],[2232.8,1.35387713],[2233.0,0.94]]]
["bitfinex","ETHUSD",1770163501632,[[2231.3,0.00676956],[2231.2,0.00676956],[2231.1,0.00676956],[2231.0,13.39985048],[2230.9,0.00676956]],[[2232.3,0.0011],[2232.5,0.0011],[2232.6,12.20136453],[2232.8,0.23418232],[2232.9,1.11964875]]]
["bitfinex","ETHUSD",1770163501834,[[2230.2,12.45985048],[2230.1,0.00676956],[2230.0,0.00676956],[2229.6,1.25275461],[2229.5,0.00676956]],[[2232.3,0.0011],[2232.5,0.0011],[2232.6,12.20136453],[2232.8,0.23418232],[2232.9,1.11964875]]]
["bitfinex","ETHUSD",1770163501835,[[2230.2,12.45985048],[2230.1,0.00676956],[2230.0,0.00676956],[2229.6,1.25275461],[2229.5,0.00676956]],[[2232.1,12.20136453],[2232.2,0.94],[2232.3,0.0011],[2232.4,0.00676956],[2232.5,0.11026956]]]
["bitfinex","ETHUSD",1770163502154,[[2231.0,0.00676956],[2230.9,0.00676956],[2230.8,12.45985048],[2230.7,0.00676956],[2230.6,0.00676956]],[[2232.3,0.0011],[2232.5,12.20246453],[2232.7,0.46803535],[2232.8,0.23418232],[2233.0,0.00676956]]]
["bitfinex","ETHUSD",1770163502302,[[2231.0,12.45985048],[2230.9,0.00676956],[2230.8,0.94676956],[2230.7,0.00676956],[2230.6,0.00676956]],[[2232.3,0.0011],[2232.5,0.0011],[2232.6,0.1024],[2232.7,2.05973043],[2232.8,0.23418232]]]
["bitfinex","ETHUSD",1770163502498,[[2231.0,12.45308092],[2230.9,0.00676956],[2230.8,0.94676956],[2230.7,0.00676956],[2230.6,0.00676956]],[[2232.3,0.0011],[2232.5,0.0011],[2232.6,1.22217291],[2232.7,5.41888921],[2232.8,0.23418232]]]
["bitfinex","ETHUSD",1770163502703,[[2230.5,12.45985048],[2230.1,0.00676956],[2229.9,0.00676956],[2229.7,0.00676956],[2229.4,2.23757072]],[[2232.3,12.20246453],[2232.5,0.0011],[2232.6,5.95994247],[2232.7,5.42565877],[2232.8,4.72003456]]]
["bitfinex","ETHUSD",1770163502931,[[2230.6,1.246662],[2230.5,12.45308092],[2230.3,0.00676956],[2230.1,0.94676956],[2230.0,0.00676956]],[[2232.2,13.42838054],[2232.3,0.0011],[2232.4,0.00676956],[2232.5,0.00786956],[2232.6,5.95994247]]]
["bitfinex","ETHUSD",1770163503604,[[2230.7,0.001],[2230.6,1.246662],[2230.5,12.45308092],[2230.3,0.00676956],[2230.1,0.94676956]],[[2232.1,1.1200215],[2232.2,5.70702366],[2232.3,0.0011],[2232.4,0.00676956],[2232.5,4.4873335]]]
["bitfinex","ETHUSD",1770163503799,[[2230.7,0.001],[2230.6,1.246662],[2230.1,12.45308092],[2229.5,0.00676956],[2229.4,1.12135877]],[[2231.8,0.00676956],[2231.9,0.00676956],[2232.0,0.10916956],[2232.1,5.8510215],[2232.2,4.48677721]]]
["bitfinex","ETHUSD",1770163504030,[[2230.7,0.001],[2230.4,0.00676956],[2230.2,0.00676956],[2230.1,12.45308092],[2230.0,0.94676956]],[[2231.7,0.94],[2232.0,0.1024],[2232.1,12.20246453],[2232.2,0.00676956],[2232.3,1.12105409]]]
["bitfinex","ETHUSD",1770163504330,[[2230.7,0.001],[2230.5,0.001],[2230.4,12.45985048],[2230.3,0.00676956],[2230.2,0.00676956]],[[2231.7,0.94],[2232.1,12.20246453],[2232.2,1.12674532],[2232.3,0.1035],[2232.7,0.00676956]]]
["bitfinex","ETHUSD",1770163504530,[[2230.7,0.001],[2230.5,0.001],[2229.9,12.45308092],[2229.8,0.94676956],[2229.6,1.35615461]],[[2231.7,0.94],[2232.1,12.20246453],[2232.2,1.12674532],[2232.3,0.1035],[2232.7,0.00676956]]]
["bitfinex","ETHUSD",1770163504531,[[2230.7,0.001],[2230.5,0.001],[2229.9,12.45308092],[2229.8,0.94676956],[2229.6,1.35615461]],[[2231.7,13.14136453],[2231.8,0.00676956],[2231.9,0.00676956],[2232.0,0.00676956],[2232.1,0.00786956]]]
["bitfinex","ETHUSD",1770163504710,[[2230.7,0.001],[2230.5,0.001],[2229.9,12.45308092],[2229.8,0.94],[2229.6,1.25375461]],[[2231.5,12.20136453],[2231.6,1.32158297],[2231.7,0.94],[2231.8,0.00676956],[2231.9,0.00676956]]]
["bitfinex","ETHUSD",1770163504909,[[2230.7,0.001],[2230.5,0.001],[2229.9,12.45308092],[2229.8,0.94],[2229.7,0.00676956]],[[2231.5,12.20136453],[2231.6,1.31481341],[2231.7,0.94],[2231.8,0.00676956],[2231.9,0.00676956]]]
["bitfinex","ETHUSD",1770163505108,[[2230.7,0.001],[2230.5,0.001],[2229.9,12.45308092],[2229.8,0.94676956],[2229.7,0.00676956]],[[2231.5,12.20136453],[2231.6,1.31481341],[2231.7,0.94],[2231.8,0.00676956],[2231.9,0.00676956]]]
["bitfinex","ETHUSD",1770163505343,[[2230.7,0.001],[2230.5,0.001],[2229.9,12.45308092],[2229.8,0.94],[2229.7,0.00676956]],[[2231.5,12.20136453],[2231.6,1.31481341],[2231.7,0.94676956],[2231.8,0.00676956],[2231.9,0.00676956]]]
["bitfinex","ETHUSD",1770163505620,[[2230.7,0.001],[2230.5,0.001],[2229.9,12.45308092],[2229.8,0.94],[2229.7,0.00676956]],[[2231.5,12.20136453],[2231.6,1.31481341],[2231.7,0.94676956],[2231.8,1.12695621],[2231.9,0.00676956]]]
["bitfinex","ETHUSD",1770163505809,[[2230.7,0.001],[2230.5,0.001],[2230.0,0.00676956],[2229.9,12.45308092],[2229.8,0.94676956]],[[2231.6,1.31481341],[2231.7,0.94676956],[2231.8,1.12695361],[2231.9,12.20813409],[2232.1,0.24143986]]]
["bitfinex","ETHUSD",1770163506007,[[2230.7,0.001],[2230.5,0.001],[2230.0,0.00676956],[2229.9,12.45308092],[2229.8,0.94676956]],[[2231.7,0.94676956],[2231.8,1.12695361],[2231.9,12.20813409],[2232.1,4.97243986],[2232.8,6.28754924]]]
["bitfinex","ETHUSD",1770163506199,[[2230.7,0.001],[2230.5,0.001],[2230.0,0.00676956],[2229.9,12.45308092],[2229.8,0.94676956]],[[2231.7,0.94676956],[2231.8,0.00676956],[2231.9,12.20813409],[2232.1,0.24143986],[2232.6,5.68256142]]]
["bitfinex","ETHUSD",1770163506403,[[2230.7,0.001],[2230.5,0.001],[2230.0,0.00676956],[2229.9,12.45308092],[2229.8,0.94676956]],[[2231.7,0.94676956],[2231.8,0.00676956],[2231.9,12.20813409],[2232.1,0.24143986],[2232.2,4.48667657]]]
["bitfinex","ETHUSD",1770163506710,[[2230.7,0.001],[2230.5,0.001],[2230.0,0.00676956],[2229.9,12.45308092],[2229.8,0.94676956]],[[2231.7,0.94676956],[2231.8,0.00676956],[2231.9,13.32827903],[2232.1,0.24143986],[2232.2,0.00676956]]]
["bitfinex","ETHUSD",1770163506914,[[2230.7,0.001],[2230.5,0.001],[2230.0,0.00676956],[2229.9,12.45308092],[2229.8,0.94676956]],[[2231.7,0.94676956],[2231.8,1.12695639],[2231.9,16.68862618],[2232.0,0.00676956],[2232.1,0.24143986]]]
["bitfinex","ETHUSD",1770163507115,[[2230.7,0.001],[2230.5,0.001],[2230.3,12.45308092],[2230.1,0.00676956],[2230.0,0.00676956]],[[2231.9,16.68862618],[2232.0,0.00676956],[2232.1,0.24143986]]]
["bitfinex","ETHUSD",1770163507116,[[2230.7,0.001],[2230.5,0.001],[2230.3,12.45308092],[2230.1,0.00676956],[2230.0,0.00676956]],[[2231.9,0.00676956],[2232.0,0.00676956],[2232.1,0.00786956],[2232.2,0.00676956],[2232.3,13.32919888]]]
["bitfinex","ETHUSD",1770163507307,[[2230.7,0.001],[2230.5,0.001],[2230.4,0.00676956],[2230.3,12.45985048],[2230.1,0.00676956]],[[2232.0,0.94],[2232.1,1.12112791],[2232.2,0.10916956],[2232.3,16.68911692],[2232.4,0.00676956]]]
["bitfinex","ETHUSD",1770163507633,[[2230.7,0.001],[2230.5,0.001],[2230.3,12.45308092],[2230.1,0.00676956],[2229.6,1.25375461]],[[2231.9,13.32148639],[2232.0,0.94676956],[2232.1,4.48814052],[2232.2,0.10916956],[2232.3,0.00786956]]]
["bitfinex","ETHUSD",1770163507809,[[2230.7,0.001],[2230.5,0.001],[2229.9,12.45308092],[2229.8,0.00676956],[2229.6,1.25375461]],[[2231.8,13.63495969],[2231.9,1.12689142],[2232.0,5.42706687],[2232.1,0.00786956],[2232.2,9.32006787]]]
["bitfinex","ETHUSD",1770163508014,[[2230.7,0.001],[2230.5,0.001],[2229.9,12.45308092],[2229.8,0.00676956],[2229.7,0.00676956]],[[2231.8,13.63495969],[2231.9,1.12689142],[2232.0,10.15806687],[2232.1,4.48835703],[2232.2,5.17743725]]]
["bitfinex","ETHUSD",1770163508225,[[2230.7,0.001],[2230.5,0.001],[2229.9,12.45308092],[2229.7,0.94676956],[2229.3,0.10916956]],[[2231.6,12.20136453],[2231.7,0.00676956],[2231.8,1.43359516],[2231.9,1.12689142],[2232.0,10.15806687]]]
["bitfinex","ETHUSD",1770163509238,[[2230.7,0.001],[2230.5,0.001],[2230.0,0.00676956],[2229.9,12.45985048],[2229.8,0.00676956]],[[2231.6,12.20136453],[2231.8,1.43359516],[2231.9,0.00676956],[2232.0,2.06686782],[2232.1,4.48804175]]]
["bitfinex","ETHUSD",1770163509408,[[2230.7,0.001],[2230.5,0.001],[2230.2,12.45308092],[2230.1,0.00676956],[2230.0,0.00676956]],[[2231.8,1.4268256],[2231.9,0.00676956],[2232.0,14.26823235],[2232.1,4.48809987],[2232.3,0.00786956]]]
["bitfinex","ETHUSD",1770163509602,[[2230.7,0.001],[2230.5,0.001],[2230.2,12.45308092],[2230.1,0.00676956],[2230.0,0.00676956]],[[2231.8,1.4268256],[2231.9,1.12690022],[2232.0,13.14813409],[2232.1,4.48809987],[2232.2,9.68424763]]]
["bitfinex","ETHUSD",1770163510021,[[2230.7,0.001],[2230.5,0.001],[2230.2,12.45308092],[2230.1,0.00676956],[2230.0,0.00676956]],[[2231.8,1.4268256],[2231.9,1.12690022],[2232.0,0.94676956],[2232.1,4.48809987],[2232.2,9.68424763]]]
["bitfinex","ETHUSD",1770163510231,[[2230.7,0.001],[2230.5,0.001],[2230.2,12.45308092],[2229.4,0.10916956],[2229.2,3.65984506]],[[2231.8,1.4268256],[2231.9,1.12690022],[2232.0,0.94676956],[2232.1,4.48809987],[2232.2,9.68424763]]]
["bitfinex","ETHUSD",1770163510232,[[2230.7,0.001],[2230.5,0.001],[2230.2,12.45308092],[2229.4,0.10916956],[2229.2,3.65984506]],[[2231.8,13.32830836],[2231.9,4.48741327],[2232.0,0.94676956],[2232.1,0.00786956],[2232.2,14.41524763]]]
["bitfinex","ETHUSD",1770163510430,[[2230.7,0.001],[2230.5,0.001],[2229.8,12.45308092],[2229.6,1.25375461],[2229.4,0.10916956]],[[2231.5,12.20136453],[2231.6,0.00676956],[2231.7,0.00676956],[2231.8,10.7020219],[2231.9,4.48741327]]]
["bitfinex","ETHUSD",1770163510637,[[2230.7,0.001],[2230.5,0.001],[2229.8,12.45308092],[2229.6,2.19375461],[2229.4,0.10916956]],[[2231.5,12.20136453],[2231.6,0.00676956],[2231.7,0.00676956],[2231.8,10.7020219],[2231.9,4.48741327]]]
["bitfinex","ETHUSD",1770163510840,[[2229.6,1.24698505],[2229.4,12.45308092],[2229.0,7.13017046],[2228.9,0.00676956],[2228.8,9.58184763]],[[2231.1,12.20813409],[2231.2,0.00676956],[2231.3,0.00676956],[2231.4,9.68424763],[2231.6,0.00676956]]]
["bitfinex","ETHUSD",1770163511030,[[2229.6,13.70006597],[2229.4,0.00676956],[2229.3,0.00676956],[2229.2,0.00676956],[2229.1,0.94676956]],[[2231.0,0.94],[2231.1,12.20136453],[2231.2,0.00676956],[2231.3,0.00676956],[2231.4,9.68424763]]]
["bitfinex","ETHUSD",1770163511338,[[2229.8,12.45308092],[2229.7,1.3700066],[2229.6,0.001],[2229.5,0.00676956],[2229.4,0.00676956]],[[2230.9,1.31413645],[2231.0,0.94],[2231.2,0.00676956],[2231.3,0.00676956],[2231.4,9.68424763]]]
["bitfinex","ETHUSD",1770163511536,[[2229.8,12.45308092],[2229.7,1.3700066],[2229.6,0.00776956],[2229.5,0.00676956],[2229.4,0.00676956]],[[2231.0,0.94],[2231.3,0.00676956],[2231.4,0.10916956],[2231.8,10.7020219],[2232.0,0.00676956]]]
["bitfinex","ETHUSD",1770163511728,[[2229.8,12.45308092],[2229.7,1.3700066],[2229.6,0.00776956],[2229.5,0.00676956],[2229.4,0.00676956]],[[2231.0,0.94],[2231.4,1.22957626],[2231.5,4.48133321],[2231.8,9.58184763],[2231.9,0.24033986]]]
["bitfinex","ETHUSD",1770163511926,[[2229.8,12.45308092],[2229.7,1.3700066],[2229.6,0.00776956],[2229.5,0.00676956],[2229.4,0.00676956]],[[2231.0,0.94],[2231.4,1.22957276],[2231.5,4.48133321],[2231.7,4.48770395],[2231.8,9.58184763]]]
["bitfinex","ETHUSD",1770163512128,[[2229.8,12.45308092],[2229.7,1.3700066],[2229.6,0.00776956],[2229.5,0.00676956],[2229.4,0.00676956]],[[2231.0,0.94],[2231.4,0.10916956],[2231.5,1.12034726],[2231.7,0.00676956],[2231.8,9.58184763]]]
["bitfinex","ETHUSD",1770163512323,[[2229.8,12.45308092],[2229.7,1.3700066],[2229.6,0.00776956],[2229.5,0.00676956],[2229.4,0.00676956]],[[2231.0,0.94],[2231.4,1.22954697],[2231.6,16.68922568],[2231.7,0.00676956],[2231.8,9.58184763]]]
["bitfinex","ETHUSD",1770163512524,[[2229.8,12.45308092],[2229.7,1.3700066],[2229.6,0.00776956],[2229.5,0.00676956],[2229.4,0.00676956]],[[2231.0,0.94],[2231.4,1.22954697],[2231.6,16.68922568],[2231.7,0.00676956],[2231.8,14.31284763]]]
["bitfinex","ETHUSD",1770163512737,[[2229.8,12.45308092],[2229.7,1.3700066],[2229.6,0.00776956],[2229.5,0.00676956],[2229.4,0.00676956]],[[2231.0,0.94],[2231.4,0.10916956],[2231.5,1.12036122],[2231.6,16.68922568],[2231.7,0.00676956]]]
["bitfinex","ETHUSD",1770163512941,[[2229.8,12.45308092],[2229.7,1.3700066],[2229.6,0.00776956],[2229.5,0.00676956],[2229.4,0.00676956]],[[2231.0,0.94],[2231.4,0.10916956],[2231.6,12.20813409],[2231.7,4.48767255],[2237.0,25.4228954]]]
["bitfinex","ETHUSD",1770163513244,[[2229.8,12.45308092],[2229.7,1.37677616],[2229.6,0.00776956],[2229.5,0.00676956],[2229.4,0.00676956]],[[2231.0,0.94],[2231.4,0.10916956],[2231.5,1.12032456],[2231.6,12.20813409],[2231.7,4.48777426]]]
["bitfinex","ETHUSD",1770163513450,[[2229.8,12.45308092],[2229.7,1.37677616],[2229.6,0.00776956],[2229.5,0.00676956],[2229.4,0.00676956]],[[2231.0,0.94],[2231.6,12.20813409],[2231.7,1.22943063],[2231.8,15.25854115],[2232.0,9.21809473]]]
["bitfinex","ETHUSD",1770163513614,[[2229.8,12.45308092],[2229.7,1.37677616],[2229.6,0.00776956],[2229.5,0.00676956],[2229.4,0.00676956]],[[2231.0,0.94],[2231.6,12.20813409],[2231.7,1.22943063],[2231.8,14.0626346],[2231.9,1.43624641]]]
["bitfinex","ETHUSD",1770163514043,[[2229.8,12.45308092],[2229.7,1.37677616],[2229.6,0.00776956],[2229.5,0.00676956],[2229.4,0.00676956]],[[2231.0,0.94],[2231.6,13.32841084],[2231.7,0.10916956],[2231.8,14.0626346],[2231.9,1.43624641]]]
["bitfinex","ETHUSD",1770163514215,[[2229.8,12.45308092],[2229.7,1.3700066],[2229.6,0.00776956],[2229.5,0.00676956],[2229.4,0.00676956]],[[2231.0,0.94],[2231.5,1.12709374],[2231.6,12.20813409],[2231.7,1.30507611],[2231.8,9.58184763]]]
["bitfinex","ETHUSD",1770163514529,[[2229.8,12.45308092],[2229.7,1.3700066],[2229.6,0.00776956],[2229.5,0.00676956],[2229.4,0.00676956]],[[2231.0,0.94],[2231.5,0.00676956],[2231.6,13.32842841],[2231.7,1.53901265],[2231.8,11.14968686]]]
["bitfinex","ETHUSD",1770163514729,[[2229.9,12.45985048],[2229.8,0.00676956],[2229.7,1.37677616],[2229.6,0.00776956],[2229.5,0.00676956]],[[2231.0,0.94],[2231.6,12.20813409],[2231.7,1.46336831],[2231.8,15.25850947],[2231.9,1.57460879]]]
["bitfinex","ETHUSD",1770163515039,[[2229.9,12.45985048],[2229.8,0.00676956],[2229.7,1.37677616],[2229.6,0.00776956],[2229.5,0.00676956]],[[2231.0,0.94],[2231.6,13.32840825],[2231.7,0.3431061],[2231.8,15.25850947],[2231.9,0.00676956]]]
["bitfinex","ETHUSD",1770163515238,[[2229.9,12.45308092],[2229.8,0.00676956],[2229.7,1.37677616],[2229.6,0.00776956],[2229.5,6.41676956]],[[2231.0,0.94],[2231.6,13.32840825],[2231.7,1.53901265],[2231.8,14.06260292],[2231.9,1.57460879]]]
["bitfinex","ETHUSD",1770163515411,[[2229.8,0.00676956],[2229.7,1.37677616],[2229.6,0.00776956],[2229.5,18.86985048],[2229.1,3.99737647]],[[2231.0,0.94],[2231.3,12.20136453],[2231.6,4.4880204],[2231.7,1.53901265],[2231.8,14.06254792]]]
["bitfinex","ETHUSD",1770163515611,[[2229.7,13.82308752],[2229.6,0.94776956],[2229.5,6.41676956],[2229.1,0.00676956],[2229.0,6.07267377]],[[2231.0,0.94],[2231.3,12.20136453],[2231.6,2.32299843],[2231.7,6.39191117],[2231.8,9.57507807]]]
["bitfinex","ETHUSD",1770163515814,[[2229.8,1.47708571],[2229.7,13.82308752],[2229.6,0.94776956],[2229.5,6.41676956],[2229.1,0.00676956]],[[2231.0,0.94],[2231.3,12.20136453],[2231.6,2.32296142],[2231.7,5.0741061],[2231.8,11.14968686]]]
["bitfinex","ETHUSD",1770163516037,[[2229.8,1.47708571],[2229.7,13.82308752],[2229.6,0.94776956],[2229.5,6.41676956],[2229.1,0.00676956]],[[2231.0,0.94],[2231.3,12.20136453],[2231.5,1.12032745],[2231.6,1.20267611],[2231.7,9.55501651]]]
["bitfinex","ETHUSD",1770163516240,[[2230.0,0.001],[2229.8,1.47708571],[2229.7,13.82308752],[2229.6,0.94776956],[2229.5,6.41676956]],[[2231.0,0.94],[2231.3,12.20136453],[2231.5,1.12032745],[2231.6,1.20267611],[2231.7,9.55501651]]]
["bitfinex","ETHUSD",1770163516613,[[2230.0,12.45408092],[2229.9,6.41676956],[2229.8,1.48385527],[2229.7,1.3700066],[2229.6,10.52284763]],[[2231.6,1.19590655],[2231.7,12.43530107],[2231.8,1.57460879],[2231.9,2.40630865],[2232.2,12.71908671]]]
["bitfinex","ETHUSD",1770163516814,[[2230.1,12.45985048],[2230.0,6.41776956],[2229.9,0.00676956],[2229.8,1.48485527],[2229.7,1.37677616]],[[2231.7,12.43530107],[2231.8,0.94],[2231.9,2.3160307],[2232.0,9.21239046],[2232.1,1.67810879]]]
["bitfinex","ETHUSD",1770163517025,[[2230.2,1.887762],[2230.1,12.45985048],[2230.0,6.41776956],[2229.9,0.00676956],[2229.8,1.48485527]],[[2231.6,1.40099099],[2231.7,12.20136453],[2231.8,0.94],[2231.9,2.3160307],[2232.0,9.21239046]]]
["bitfinex","ETHUSD",1770163517238,[[2230.2,1.887762],[2230.1,12.45985048],[2230.0,6.41776956],[2229.9,0.00676956],[2229.8,1.48485527]],[[2231.6,1.40099099],[2231.7,12.20136453],[2231.8,0.94],[2231.9,2.3160307],[2232.0,4.7321]]]
["bitfinex","ETHUSD",1770163517446,[[2230.2,1.887762],[2230.1,12.45985048],[2230.0,6.41776956],[2229.9,0.00676956],[2229.8,1.48485527]],[[2231.6,1.40099099],[2231.7,12.20136453],[2231.8,0.94],[2231.9,2.31603349],[2232.0,4.73886956]]]
["bitfinex","ETHUSD",1770163517744,[[2230.0,6.411],[2229.8,1.47808571],[2229.7,13.82308752],[2229.6,0.941],[2229.2,9.68424763]],[[2231.3,12.20813409],[2231.4,9.58184763],[2231.5,0.96994533],[2231.6,7.3346671],[2231.7,1.12701087]]]
["bitfinex","ETHUSD",1770163517932,[[2230.0,6.411],[2229.8,1.47808571],[2229.7,13.82308752],[2229.6,0.941],[2229.2,9.68424763]],[[2231.3,12.20813409],[2231.4,0.00676956],[2231.5,0.00676956],[2231.6,7.3346671],[2231.7,2.6948501]]]
["bitfinex","ETHUSD",1770163518247,[[2230.0,6.411],[2229.8,1.47808571],[2229.7,13.82308752],[2229.6,0.941],[2229.5,0.00676956]],[[2231.3,12.20813409],[2231.4,0.00676956],[2231.5,1.12711676],[2231.6,7.3346671],[2231.7,0.00676956]]]
["bitfinex","ETHUSD",1770163518416,[[2230.0,6.411],[2229.8,1.47808571],[2229.7,13.82308752],[2229.6,0.94776956],[2229.5,0.00676956]],[[2231.3,12.20813409],[2231.4,0.00676956],[2231.5,0.00676956],[2231.6,8.45496913],[2231.7,4.48775252]]]
["bitfinex","ETHUSD",1770163518741,[[2230.0,6.411],[2229.8,1.47808571],[2229.7,13.82308752],[2229.6,0.94776956],[2229.5,0.00676956]],[[2231.3,12.20136453],[2231.4,0.00676956],[2231.5,0.00676956],[2231.6,8.45496913],[2231.7,0.00676956]]]
["bitfinex","ETHUSD",1770163518915,[[2230.0,6.411],[2229.8,1.47808571],[2229.7,13.82308752],[2229.6,0.94776956],[2229.5,0.00676956]],[[2231.3,12.20136453],[2231.4,0.00676956],[2231.5,0.00676956],[2231.6,3.72396913],[2231.7,4.48775859]]]
["bitfinex","ETHUSD",1770163519121,[[2230.0,6.411],[2229.8,1.48485527],[2229.7,13.82985708],[2229.6,0.94776956],[2229.5,0.00676956]],[[2231.3,12.20136453],[2231.5,0.00676956],[2231.6,2.6036671],[2231.7,1.1270402],[2231.8,16.57048401]]]
["bitfinex","ETHUSD",1770163519428,[[2230.0,6.411],[2229.8,1.48485527],[2229.7,13.82985708],[2229.6,0.94776956],[2229.5,0.00676956]],[[2231.5,0.00676956],[2231.6,1.40776055],[2231.7,14.52431128],[2231.8,16.57048401],[2231.9,0.00676956]]]
["bitfinex","ETHUSD",1770163519635,[[2230.0,6.411],[2229.8,1.47808571],[2229.7,13.82308752],[2229.6,0.94776956],[2229.5,0.00676956]],[[2231.4,13.16474553],[2231.5,1.12710784],[2231.6,5.88905116],[2231.7,5.93367611],[2231.8,12.08968686]]]
["bitfinex","ETHUSD",1770163519944,[[2230.0,7.19990857],[2229.8,1.47808571],[2229.7,13.82308752],[2229.6,0.94776956],[2229.5,0.00676956]],[[2231.3,13.63054987],[2231.5,1.12710784],[2231.6,4.48806017],[2231.7,4.73776956],[2231.8,12.08968686]]]
["bitfinex","ETHUSD",1770163520136,[[2230.0,7.19990857],[2229.8,1.47808571],[2229.7,13.82308752],[2229.6,0.94776956],[2229.5,0.00676956]],[[2231.3,13.63054987],[2231.5,1.12710784],[2231.6,5.69187836],[2231.7,4.73776956],[2231.8,12.08968686]]]
["bitfinex","ETHUSD",1770163520334,[[2230.0,7.19990857],[2229.8,1.47808571],[2229.7,13.82308752],[2229.6,0.94776956],[2229.5,0.00676956]],[[2231.3,13.63054987],[2231.5,1.12710784],[2231.6,4.48806017],[2231.7,5.94158775],[2231.8,12.08968686]]]
["bitfinex","ETHUSD",1770163520724,[[2230.0,7.19990857],[2229.8,1.47808571],[2229.7,13.82308752],[2229.6,0.00776956],[2229.5,0.00676956]],[[2231.3,14.75098467],[2231.4,4.48155118],[2231.5,4.73776956],[2231.6,5.69187836],[2231.7,0.00676956]]]
["bitfinex","ETHUSD",1770163520924,[[2230.0,0.001],[2229.8,1.47808571],[2229.7,1.3700066],[2229.6,0.001],[2229.4,6.41]],[[2231.1,11.97682988],[2231.2,0.96277671],[2231.3,1.4359549],[2231.4,4.73776956],[2231.5,1.21058775]]]
["bitfinex","ETHUSD",1770163521131,[[2230.0,0.001],[2229.8,0.001],[2229.6,0.941],[2229.5,0.00676956],[2229.4,6.41676956]],[[2231.1,12.91682988],[2231.3,2.55638174],[2231.4,9.21939502],[2231.5,1.21058775],[2231.6,6.05570942]]]
["bitfinex","ETHUSD",1770163521339,[[2230.0,0.001],[2229.8,0.001],[2229.7,6.41],[2229.6,13.91583357],[2229.5,0.00676956]],[[2231.1,12.91682988],[2231.3,2.55638174],[2231.4,9.21939502],[2231.5,1.21058775],[2231.6,6.05570942]]]
["bitfinex","ETHUSD",1770163521340,[[2230.0,0.001],[2229.8,0.001],[2229.7,6.41],[2229.6,13.91583357],[2229.5,0.00676956]],[[2231.1,0.94],[2231.3,1.4359549],[2231.4,0.00676956],[2231.5,13.18741763],[2231.6,1.57460879]]]
["bitfinex","ETHUSD",1770163521542,[[2230.0,0.001],[2229.9,12.98160313],[2229.8,0.00776956],[2229.7,6.41676956],[2229.6,10.52284763]],[[2231.1,0.94],[2231.3,1.42918534],[2231.5,11.97682988],[2231.8,1.30621819],[2231.9,2.69476944]]]
["bitfinex","ETHUSD",1770163521716,[[2230.0,0.001],[2229.9,12.97483357],[2229.8,0.001],[2229.7,6.41],[2229.6,0.941]],[[2231.1,0.94],[2231.3,1.42918534],[2231.4,1.12038696],[2231.5,11.97682988],[2231.6,14.06304538]]]
["bitfinex","ETHUSD",1770163522044,[[2230.0,0.001],[2229.8,0.001],[2229.7,7.35],[2229.6,0.00776956],[2229.5,12.98160313]],[[2231.1,0.94],[2231.2,11.97682988],[2231.3,1.42918534],[2231.4,1.12038696],[2231.5,4.48806871]]]
["bitfinex","ETHUSD",1770163522350,[[2230.0,0.001],[2229.8,0.001],[2229.7,7.35],[2229.6,0.00776956],[2229.5,12.98160313]],[[2231.1,0.94],[2231.2,11.97682988],[2231.3,1.42918534],[2231.4,0.00676956],[2231.5,0.00676956]]]
["bitfinex","ETHUSD",1770163522817,[[2230.0,0.001],[2229.8,12.97583357],[2229.7,7.35],[2229.6,0.00776956],[2229.5,0.00676956]],[[2231.1,0.94],[2231.2,11.97682988],[2231.3,1.42918534],[2231.6,11.3988057],[2231.7,1.20381819]]]
["bitfinex","ETHUSD",1770163523019,[[2230.0,0.001],[2229.8,12.97583357],[2229.7,7.35],[2229.6,0.00776956],[2229.5,0.00676956]],[[2231.1,0.94],[2231.2,11.97682988],[2231.3,1.42918534],[2231.6,10.69537563],[2231.7,1.21058775]]]
["bitfinex","ETHUSD",1770163523233,[[2230.0,0.001],[2229.8,12.97583357],[2229.7,7.35],[2229.6,0.001],[2229.5,0.00676956]],[[2231.1,0.94],[2231.2,11.97682988],[2231.3,1.42918534],[2231.5,1.12711411],[2231.6,15.26002228]]]
["bitfinex","ETHUSD",1770163523432,[[2230.0,0.001],[2229.8,12.97583357],[2229.7,7.35],[2229.6,0.001],[2229.5,0.00676956]],[[2231.1,0.94],[2231.2,11.97682988],[2231.3,1.42918534],[2231.5,0.00676956],[2231.6,11.89919779]]]
["bitfinex","ETHUSD",1770163523634,[[2230.0,0.001],[2229.8,12.97583357],[2229.7,7.35],[2229.6,0.00776956],[2229.5,0.00676956]],[[2231.1,0.94],[2231.2,0.2343153],[2231.3,1.42918534],[2231.5,0.00676956],[2231.6,22.7624957]]]
["bitfinex","ETHUSD",1770163523839,[[2230.0,0.001],[2229.8,0.001],[2229.7,7.35],[2229.6,0.001],[2229.4,12.98160313]],[[2231.1,12.91682988],[2231.2,0.2343153],[2231.3,1.12045577],[2231.4,4.4814922],[2231.5,1.21058775]]]
["bitfinex","ETHUSD",1770163524043,[[2230.0,0.001],[2229.8,0.001],[2229.7,7.35],[2229.6,0.001],[2229.5,0.00676956]],[[2231.0,1.31511452],[2231.1,12.91682988],[2231.2,0.2343153],[2231.5,1.12712533],[2231.6,19.99783748]]]
["bitfinex","ETHUSD",1770163524350,[[2230.0,0.001],[2229.8,0.001],[2229.6,0.001],[2229.0,24.1023805],[2228.9,0.11016956]],[[2231.0,14.4125234],[2231.1,5.671],[2231.2,9.81616293],[2231.3,0.00676956],[2231.4,4.59069506]]]
["bitfinex","ETHUSD",1770163524547,[[2229.8,0.001],[2229.6,0.001],[2229.1,0.94],[2229.0,13.69500403],[2228.9,0.00776956]],[[2230.7,11.97682988],[2230.8,9.58184763],[2230.9,0.96955722],[2231.0,7.17346308],[2231.1,6.63288268]]]
["bitfinex","ETHUSD",1770163524852,[[2229.6,0.001],[2229.0,0.72017046],[2228.9,0.001],[2228.8,0.94],[2228.6,12.97483357]],[[2230.5,11.98359944],[2230.6,0.969434],[2230.7,0.00676956],[2230.8,14.90062785],[2230.9,1.21058775]]]
["bitfinex","ETHUSD",1770163525049,[[2229.6,0.001],[2229.0,0.72017046],[2228.9,0.001],[2228.8,0.94],[2228.6,12.97483357]],[[2230.4,12.92359944],[2230.5,0.00676956],[2230.6,0.00676956],[2230.7,0.00676956],[2230.8,14.31284763]]]
["bitfinex","ETHUSD",1770163525347,[[2229.6,0.001],[2229.0,0.72017046],[2228.9,12.97583357],[2228.8,0.94676956],[2228.7,0.00676956]],[[2230.3,1.2930369],[2230.4,12.91682988],[2230.5,0.00676956],[2230.6,0.00676956],[2230.7,0.00676956]]]
["bitfinex","ETHUSD",1770163526252,[[2229.6,0.001],[2229.0,0.72017046],[2228.9,12.97583357],[2228.8,0.94],[2228.2,0.00776956]],[[2230.3,13.26986678],[2230.4,0.94],[2230.5,1.12762513],[2230.6,4.48990144],[2230.7,0.00676956]]]
["bitfinex","ETHUSD",1770163526453,[[2229.6,0.001],[2229.0,0.72017046],[2228.9,12.97583357],[2228.8,0.94],[2228.7,0.00676956]],[[2230.3,1.2930369],[2230.4,0.94],[2230.5,0.00676956],[2230.6,0.00676956],[2230.7,11.98359944]]]
["bitfinex","ETHUSD",1770163526754,[[2229.6,0.001],[2229.4,0.00676956],[2229.3,0.00676956],[2229.2,12.98160313],[2229.1,0.00676956]],[[2231.0,1.20381819],[2231.1,13.54466911],[2231.2,9.80939337],[2231.3,0.00676956],[2231.4,0.00676956]]]
["bitfinex","ETHUSD",1770163526920,[[2229.6,0.001],[2229.4,0.00676956],[2229.3,0.00676956],[2229.2,12.98160313],[2229.1,0.00676956]],[[2230.9,0.94],[2231.1,11.97682988],[2231.2,12.13371662],[2231.3,4.59097953],[2231.4,1.57460879]]]
["bitfinex","ETHUSD",1770163527118,[[2229.6,12.97583357],[2229.5,0.00676956],[2229.4,0.00676956],[2229.3,0.00676956],[2229.2,0.00676956]],[[2230.9,0.94],[2231.1,11.97682988],[2231.2,0.2343153],[2231.3,0.1024],[2231.4,1.21058775]]]
["bitfinex","ETHUSD",1770163527325,[[2229.8,0.00676956],[2229.7,12.98160313],[2229.6,0.001],[2229.5,0.94676956],[2229.4,0.00676956]],[[2230.9,0.94],[2231.2,0.2343153],[2231.4,1.21058775]]]
["bitfinex","ETHUSD",1770163527326,[[2229.8,0.00676956],[2229.7,12.98160313],[2229.6,0.001],[2229.5,0.94676956],[2229.4,0.00676956]],[[2230.9,0.94],[2231.2,0.2343153],[2231.4,0.00676956],[2231.5,13.18741763],[2231.6,11.14968686]]]
["bitfinex","ETHUSD",1770163527634,[[2229.8,0.00676956],[2229.6,0.001],[2229.5,0.94676956],[2229.4,0.00676956]],[[2230.9,0.94],[2231.2,0.2343153],[2231.4,0.00676956],[2231.5,13.18741763],[2231.6,11.14968686]]]
["bitfinex","ETHUSD",1770163527635,[[2229.8,1.29893727],[2229.6,0.001],[2229.5,0.94676956],[2229.4,12.98160313],[2229.3,0.00676956]],[[2230.9,0.94],[2231.2,12.21114518],[2231.5,0.00676956],[2231.6,10.78566582],[2231.7,1.57460879]]]
["bitfinex","ETHUSD",1770163527825,[[2229.7,12.98160313],[2229.6,0.00776956],[2229.5,0.94676956],[2229.4,0.00676956],[2229.3,0.00676956]],[[2230.9,0.94],[2231.2,0.2343153],[2231.5,0.00676956],[2231.6,23.88278748],[2231.7,0.00676956]]]
["bitfinex","ETHUSD",1770163528033,[[2229.8,12.98160313],[2229.7,0.00676956],[2229.6,0.00776956],[2229.5,0.94676956],[2229.4,0.00676956]],[[2230.9,0.94],[2231.2,0.2343153],[2231.5,0.00676956],[2231.6,23.88277746],[2231.7,0.00676956]]]
["bitfinex","ETHUSD",1770163528351,[[2229.8,12.98160313],[2229.7,0.00676956],[2229.6,0.00776956],[2229.5,0.94676956],[2229.4,0.00676956]],[[2230.9,0.94],[2231.2,0.2343153],[2231.5,0.00676956],[2231.6,23.88277746],[2231.7,1.57460879]]]
["bitfinex","ETHUSD",1770163528522,[[2229.8,12.98160313],[2229.7,0.00676956],[2229.6,0.00776956],[2229.5,0.94676956],[2229.4,0.00676956]],[[2230.9,0.94],[2231.2,0.2343153],[2231.5,0.00676956],[2231.6,23.88279888],[2231.7,6.05567069]]]
["bitfinex","ETHUSD",1770163529025,[[2229.8,12.97483357],[2229.7,0.00676956],[2229.6,0.00776956],[2229.5,0.94676956],[2229.4,0.00676956]],[[2230.9,0.94],[2231.2,0.2343153],[2231.4,1.12040018],[2231.5,0.00676956],[2231.6,23.88279888]]]
["bitfinex","ETHUSD",1770163529026,[[2229.8,12.97483357],[2229.7,0.00676956],[2229.6,0.00776956],[2229.5,0.94676956],[2229.4,0.00676956]],[[2230.9,0.94],[2231.2,0.2343153],[2231.4,1.12040018],[2231.5,4.48808105],[2231.6,22.7624957]]]
["bitfinex","ETHUSD",1770163529247,[[2229.8,12.97483357],[2229.6,0.00776956],[2229.5,0.94676956],[2229.4,0.00676956],[2229.0,8.36087999]],[[2230.9,0.94],[2231.2,0.2343153],[2231.5,1.21058775],[2231.6,22.6789873],[2231.7,6.05555491]]]
["bitfinex","ETHUSD",1770163529845,[[2230.4,0.00676956],[2230.3,0.00676956],[2230.2,0.00676956],[2230.1,0.00676956],[2230.0,0.00676956]],[[2231.2,0.2343153],[2231.9,1.20381819],[2232.0,13.54576911],[2232.1,0.23500482],[2232.2,2.40063909]]]
["bitfinex","ETHUSD",1770163530053,[[2230.5,13.91483357],[2230.4,0.00676956],[2230.3,0.00676956],[2230.2,0.00676956],[2230.1,9.58184763]],[[2232.0,13.18174807],[2232.1,1.80284405],[2232.2,0.9411],[2232.3,3.5205642],[2232.4,0.00676956]]]
["bitfinex","ETHUSD",1770163530239,[[2230.6,1.39216031],[2230.5,13.91483357],[2230.4,0.00676956],[2230.3,0.00676956],[2230.2,0.00676956]],[[2231.9,2.69639846],[2232.0,13.18174807],[2232.1,1.80284405],[2232.2,0.9411],[2232.3,2.40063909]]]
["bitfinex","ETHUSD",1770163530448,[[2230.6,1.39216031],[2230.2,0.00676956],[2230.1,12.97483357],[2230.0,0.00776956],[2229.9,0.00676956]],[[2231.8,12.94051132],[2231.9,1.73271702],[2232.0,1.20491819],[2232.1,1.56893923],[2232.2,0.94786956]]]
["bitfinex","ETHUSD",1770163530639,[[2230.3,0.94],[2230.1,12.97483357],[2230.0,0.00776956],[2229.9,3.22727131],[2229.8,0.00676956]],[[2231.1,0.0011],[2231.8,11.97682988],[2231.9,1.73271702],[2232.0,0.00786956],[2232.1,10.77999626]]]
["bitfinex","ETHUSD",1770163530840,[[2230.3,0.94],[2230.1,12.97483357],[2230.0,3.22827131],[2229.9,0.00676956],[2229.8,0.00676956]],[[2231.1,0.0011],[2231.8,11.97682988],[2231.9,1.73271702],[2232.0,1.12794583],[2232.1,15.26687288]]]
["bitfinex","ETHUSD",1770163531035,[[2230.3,0.94],[2230.1,12.98160313],[2230.0,0.00776956],[2229.9,3.22727131],[2229.8,0.00676956]],[[2231.1,0.0011],[2231.8,11.97682988],[2231.9,1.73271702],[2232.0,1.21168775],[2232.1,10.70300612]]]
["bitfinex","ETHUSD",1770163531240,[[2230.3,0.94],[2230.1,12.98160313],[2230.0,3.22827131],[2229.9,0.00676956],[2229.8,0.00676956]],[[2231.1,0.0011],[2231.8,11.97682988],[2231.9,1.73271702],[2232.0,0.00786956],[2232.1,2.33174624]]]
["bitfinex","ETHUSD",1770163531459,[[2230.3,0.94],[2230.1,12.98160313],[2230.0,3.22827131],[2229.9,0.00676956],[2229.8,0.00776956]],[[2231.1,0.0011],[2231.8,11.97682988],[2231.9,2.85284247],[2232.0,0.00786956],[2232.1,5.69180096]]]
["bitfinex","ETHUSD",1770163531756,[[2230.2,0.94],[2230.1,12.98160313],[2230.0,3.22827131],[2229.9,0.00676956],[2229.8,0.00776956]],[[2231.1,0.0011],[2231.3,0.0011],[2231.8,11.97682988],[2231.9,1.73271702],[2232.0,1.12796915]]]
["bitfinex","ETHUSD",1770163531939,[[2230.2,0.94],[2230.1,12.98160313],[2230.0,0.00776956],[2229.9,3.22727131],[2229.8,0.00776956]],[[2231.1,0.0011],[2231.3,0.0011],[2231.8,11.97682988],[2231.9,1.73271702],[2232.0,1.21168775]]]
["bitfinex","ETHUSD",1770163532330,[[2230.2,0.94],[2230.1,12.98160313],[2230.0,0.00776956],[2229.9,3.22727131],[2229.8,0.00776956]],[[2231.1,0.0011],[2231.3,0.0011],[2231.8,11.97682988],[2231.9,1.73271702],[2232.0,2.33176921]]]
["bitfinex","ETHUSD",1770163532525,[[2230.2,0.94],[2230.1,12.98160313],[2230.0,0.00776956],[2229.9,3.22727131],[2229.8,0.00776956]],[[2231.1,0.0011],[2231.3,0.0011],[2231.8,11.97682988],[2231.9,1.73271702],[2232.0,1.21168775]]]
["bitfinex","ETHUSD",1770163532745,[[2230.2,0.94],[2230.1,12.98160313],[2230.0,0.00776956],[2229.9,3.22727131],[2229.8,0.00776956]],[[2231.1,0.0011],[2231.3,0.0011],[2231.8,11.97682988],[2231.9,1.73271702],[2232.0,2.33176422]]]
["bitfinex","ETHUSD",1770163533032,[[2230.2,0.94],[2230.1,12.98160313],[2230.0,0.00776956],[2229.9,3.22727131],[2229.8,0.00776956]],[[2231.1,0.0011],[2231.3,0.0011],[2231.8,11.97682988],[2231.9,2.85283942],[2232.0,1.21168775]]]
["bitfinex","ETHUSD",1770163533229,[[2230.1,12.98160313],[2230.0,0.00776956],[2229.9,0.00676956],[2229.8,3.22827131],[2229.6,0.11016956]],[[2231.1,0.0011],[2231.3,0.0011],[2231.8,11.97682988],[2231.9,2.85283942],[2232.0,1.21168775]]]
["bitfinex","ETHUSD",1770163533230,[[2230.1,12.98160313],[2230.0,0.00776956],[2229.9,0.00676956],[2229.8,3.22827131],[2229.6,0.11016956]],[[2231.1,0.0011],[2231.3,0.0011],[2231.8,1.12018096],[2231.9,2.94330477],[2232.0,1.57570879]]]
["bitfinex","ETHUSD",1770163533435,[[2230.3,12.97483357],[2230.2,0.94676956],[2230.0,0.00776956],[2229.9,3.22727131],[2229.8,0.00776956]],[[2231.1,0.0011],[2231.3,0.0011],[2231.9,14.0026861],[2232.0,0.0011],[2232.1,2.69575407]]]
["bitfinex","ETHUSD",1770163533746,[[2230.4,1.39216031],[2230.3,12.97483357],[2230.2,0.94],[2230.0,0.00776956],[2229.9,3.22727131]],[[2231.1,0.0011],[2231.3,0.0011],[2231.9,13.41490588],[2232.0,1.12797441],[2232.1,6.05588743]]]
["bitfinex","ETHUSD",1770163533950,[[2230.4,1.39216031],[2230.3,12.97483357],[2230.2,0.94],[2230.0,0.00776956],[2229.9,3.22727131]],[[2231.1,0.0011],[2231.3,0.0011],[2231.9,12.21108769],[2232.0,2.3317926],[2232.1,6.05588743]]]
["bitfinex","ETHUSD",1770163534364,[[2230.4,1.39216031],[2230.3,12.97483357],[2230.2,0.94],[2230.0,0.00776956],[2229.9,3.22727131]],[[2231.1,0.0011],[2231.3,0.0011],[2231.9,12.21108769],[2232.0,1.21168775],[2232.1,6.05588743]]]
["bitfinex","ETHUSD",1770163534530,[[2230.4,1.39216031],[2230.3,12.97483357],[2230.2,0.94],[2230.0,0.00776956],[2229.9,3.22727131]],[[2231.1,0.0011],[2231.3,0.0011],[2231.9,14.54179933],[2232.0,4.95623026],[2232.1,1.57570879]]]
["bitfinex","ETHUSD",1770163534735,[[2230.4,1.39216031],[2230.2,0.94],[2230.0,0.00776956],[2229.9,12.98160313],[2229.8,3.22827131]],[[2231.1,0.0011],[2231.3,0.0011],[2231.6,11.97682988],[2231.9,3.15274967],[2232.0,4.95623026]]]
["bitfinex","ETHUSD",1770163534935,[[2230.2,0.94],[2230.0,0.00776956],[2229.9,16.20210488],[2229.8,0.00776956],[2229.6,3.99837647]],[[2231.1,0.0011],[2231.3,0.0011],[2231.6,11.97682988],[2231.8,0.58778022],[2231.9,0.24102737]]]
["bitfinex","ETHUSD",1770163535656,[[2230.0,0.00776956],[2229.9,16.20210488],[2229.8,0.00776956],[2229.6,3.99837647],[2229.5,0.10916956]],[[2231.1,0.0011],[2231.3,0.0011],[2231.6,11.97682988],[2231.8,0.58778022],[2231.9,0.24102737]]]
["bitfinex","ETHUSD",1770163535850,[[2230.1,0.94],[2230.0,0.00776956],[2229.9,16.20210488],[2229.8,0.00776956],[2229.6,3.99837647]],[[2231.1,0.0011],[2231.3,0.0011],[2231.6,11.97682988],[2231.8,0.58778022],[2231.9,0.24102737]]]
["bitfinex","ETHUSD",1770163536051,[[2230.1,13.91483357],[2230.0,0.00776956],[2229.9,3.22727131],[2229.8,0.00776956],[2229.6,3.99837647]],[[2231.1,0.0011],[2231.3,0.0011],[2231.6,11.97682988],[2231.8,0.58778022],[2231.9,0.24102737]]]
["bitfinex","ETHUSD",1770163536237,[[2230.3,12.97483357],[2230.2,0.00676956],[2230.1,0.94676956],[2230.0,0.00776956],[2229.9,3.22727131]],[[2231.1,0.0011],[2231.3,0.0011],[2231.8,0.58778022],[2231.9,0.23425781],[2232.0,13.18851763]]]
["bitfinex","ETHUSD",1770163536440,[[2230.5,0.00676956],[2230.4,14.27976344],[2230.2,6.41676956],[2230.1,0.94676956],[2230.0,12.80334938]],[[2231.3,0.0011],[2231.9,0.23425781],[2232.0,12.44596523],[2232.1,1.90822543],[2232.2,2.50893923]]]
["bitfinex","ETHUSD",1770163536772,[[2230.5,0.00676956],[2230.4,14.27976344],[2230.3,0.00676956],[2230.2,6.41676956],[2230.1,4.16727131]],[[2231.3,0.0011],[2231.9,0.23425781],[2232.0,11.97792988],[2232.1,0.70440724],[2232.2,3.85267062]]]
["bitfinex","ETHUSD",1770163536974,[[2230.5,0.00676956],[2230.4,14.27976344],[2230.3,0.00676956],[2230.2,6.41676956],[2230.1,0.94676956]],[[2231.3,0.0011],[2231.9,0.23425781],[2232.0,11.97792988],[2232.1,1.90822543],[2232.2,2.64885243]]]
["bitfinex","ETHUSD",1770163537132,[[2230.5,0.00676956],[2230.4,14.27976344],[2230.3,0.00676956],[2230.2,6.41676956],[2230.1,0.94676956]],[[2231.3,0.0011],[2231.9,0.23425781],[2232.0,11.97792988],[2232.1,3.02825168],[2232.2,1.52888022]]]
["bitfinex","ETHUSD",1770163537337,[[2230.4,1.29816031],[2230.2,6.41],[2230.0,9.58284763],[2229.9,3.22727131],[2229.6,0.00776956]],[[2231.3,0.0011],[2231.7,11.97682988],[2231.8,0.58778022],[2231.9,0.24102737],[2232.0,1.69589226]]]
["bitfinex","ETHUSD",1770163537561,[[2230.5,0.00676956],[2230.4,13.92160313],[2230.3,0.00676956],[2230.2,6.41],[2230.1,0.00676956]],[[2231.3,0.0011],[2231.9,0.23425781],[2232.0,0.0011],[2232.1,14.47283553],[2232.2,0.9411]]]
["bitfinex","ETHUSD",1770163537763,[[2230.5,0.00676956],[2230.4,13.92160313],[2230.3,0.00676956],[2230.2,6.41],[2230.1,0.00676956]],[[2231.3,0.0011],[2231.9,0.23425781],[2232.0,0.0011],[2232.1,14.47283553],[2232.2,2.06107697]]]
["bitfinex","ETHUSD",1770163538058,[[2230.4,13.92160313],[2230.3,0.00676956],[2230.2,6.41],[2230.1,0.00676956],[2229.6,0.00776956]],[[2231.3,0.0011],[2231.9,0.23425781],[2232.0,0.0011],[2232.1,14.47283553],[2232.2,2.06107697]]]
["bitfinex","ETHUSD",1770163538269,[[2230.4,13.92160313],[2230.3,0.00676956],[2230.2,6.41],[2230.1,0.00676956],[2229.7,3.99737647]],[[2231.3,0.0011],[2231.9,0.23425781],[2232.0,0.0011],[2232.1,13.88505531],[2232.2,3.63568576]]]
["bitfinex","ETHUSD",1770163538556,[[2230.4,0.94],[2230.2,6.41],[2230.1,12.98160313],[2230.0,9.58284763],[2229.9,3.22727131]],[[2231.3,0.0011],[2231.8,12.5646101],[2231.9,0.23425781],[2232.0,0.00786956],[2232.1,2.37602284]]]
["bitfinex","ETHUSD",1770163538752,[[2230.4,0.94],[2230.2,6.41],[2230.1,12.98160313],[2230.0,9.58284763],[2229.9,3.22727131]],[[2231.3,0.0011],[2231.8,12.6141101],[2231.9,0.23425781],[2232.0,1.21168775],[2232.1,1.17220465]]]
["bitfinex","ETHUSD",1770163538947,[[2230.4,0.94],[2230.2,6.41],[2230.1,12.98160313],[2230.0,9.58284763],[2229.9,3.22727131]],[[2231.3,0.0011],[2231.8,12.6141101],[2231.9,0.23425781],[2232.0,1.12794394],[2232.1,6.85613369]]]
["bitfinex","ETHUSD",1770163539255,[[2230.4,0.94],[2230.2,6.41],[2230.1,12.98160313],[2230.0,9.58284763],[2229.9,3.22727131]],[[2231.3,0.0011],[2231.8,12.6141101],[2231.9,0.23425781],[2232.0,2.33176213],[2232.1,5.6523155]]]
["bitfinex","ETHUSD",1770163539564,[[2230.5,17.13533532],[2230.3,0.48518273],[2230.1,10.20767401],[2230.0,6.411],[2229.8,0.2345703]],[[2231.6,0.00676956],[2231.7,0.00676956],[2231.8,0.00676956],[2231.9,0.00676956],[2232.0,0.00786956]]]
["bitfinex","ETHUSD",1770163539859,[[2230.6,1.30560665],[2230.4,12.97483357],[2230.1,9.57507807],[2230.0,3.22150175],[2229.9,7.53787709]],[[2232.0,0.0011],[2232.1,1.20491819],[2232.2,11.97792988],[2232.3,2.51275319],[2232.4,2.39953909]]]
["bitfinex","ETHUSD",1770163540064,[[2230.7,0.94],[2230.6,0.36560665],[2230.4,12.97483357],[2230.2,3.22050175],[2230.1,9.57507807]],[[2232.0,0.0011],[2232.1,1.20491819],[2232.2,11.97792988],[2232.3,2.51275319],[2232.4,2.39953909]]]
["bitfinex","ETHUSD",1770163540065,[[2230.7,0.94],[2230.6,0.36560665],[2230.4,12.97483357],[2230.2,3.22050175],[2230.1,9.57507807]],[[2231.7,0.00676956],[2231.8,0.00676956],[2231.9,0.00676956],[2232.0,0.00786956],[2232.1,0.24210819]]]
["bitfinex","ETHUSD",1770163540266,[[2230.7,0.94],[2230.6,0.36560665],[2230.5,9.57507807],[2230.4,12.97483357],[2230.2,3.22050175]],[[2231.9,0.00676956],[2232.0,0.00786956],[2232.1,0.24210819],[2232.3,0.2417313],[2232.4,1.21058775]]]
["bitfinex","ETHUSD",1770163540431,[[2230.7,13.91483357],[2230.6,0.36560665],[2230.5,9.57507807],[2230.3,3.22050175],[2230.0,3.99837647]],[[2231.9,0.00676956],[2232.0,0.00786956],[2232.1,0.00786956],[2232.3,0.00786956],[2232.4,0.00676956]]]
["bitfinex","ETHUSD",1770163540635,[[2231.0,12.97483357],[2230.9,9.57507807],[2230.8,1.42804402],[2230.7,0.94],[2230.6,4.70686208]],[[2232.0,0.0011],[2232.1,0.0011],[2232.2,0.0011],[2232.3,0.00786956],[2232.4,0.00676956]]]
["bitfinex","ETHUSD",1770163540953,[[2231.0,12.97483357],[2230.9,9.57507807],[2230.8,4.64854577],[2230.7,0.94],[2230.6,0.36560665]],[[2232.0,0.0011],[2232.1,0.0011],[2232.2,0.0011],[2232.3,0.0011],[2232.4,0.00676956]]]
["bitfinex","ETHUSD",1770163541158,[[2231.0,12.97483357],[2230.9,9.57507807],[2230.8,1.42804402],[2230.7,4.16050175],[2230.6,0.36560665]],[[2232.0,0.0011],[2232.1,0.0011],[2232.2,0.0011],[2232.3,0.00786956],[2232.4,0.00676956]]]
["bitfinex","ETHUSD",1770163541538,[[2231.0,12.97483357],[2230.9,9.57507807],[2230.8,1.42804402],[2230.7,4.16050175],[2230.6,0.36560665]],[[2232.0,0.0011],[2232.1,0.0011],[2232.2,0.00786956],[2232.3,0.00786956],[2232.4,0.00676956]]]
["bitfinex","ETHUSD",1770163541737,[[2231.0,12.97483357],[2230.9,9.57507807],[2230.8,1.42804402],[2230.7,3.22050175],[2230.6,0.36560665]],[[2232.0,0.0011],[2232.1,0.0011],[2232.2,0.00786956],[2232.3,0.00786956],[2232.4,0.00676956]]]
["bitfinex","ETHUSD",1770163541972,[[2231.1,13.91483357],[2230.9,9.57507807],[2230.8,1.42804402],[2230.7,9.63050175],[2230.6,0.36560665]],[[2232.0,0.0011],[2232.1,0.0011],[2232.2,0.00786956],[2232.3,0.00786956],[2232.4,0.00676956]]]
["bitfinex","ETHUSD",1770163542159,[[2231.1,13.91483357],[2230.9,9.57507807],[2230.8,1.42804402],[2230.7,10.75121574],[2230.6,0.36560665]],[[2232.0,0.0011],[2232.1,0.0011],[2232.2,0.0011],[2232.3,0.0011],[2232.4,0.00676956]]]
["bitfinex","ETHUSD",1770163542333,[[2231.1,13.91483357],[2230.9,9.57507807],[2230.8,1.42804402],[2230.7,10.75121574],[2230.6,0.36560665]],[[2232.1,0.0011],[2232.2,0.0011],[2232.3,0.0011],[2232.4,0.00676956],[2233.0,14.36122187]]]
["bitfinex","ETHUSD",1770163542534,[[2231.4,12.97483357],[2231.3,9.57507807],[2231.1,0.94],[2231.0,4.34107515],[2230.9,6.41]],[[2232.3,0.0011],[2232.5,0.0011],[2232.6,0.32767551],[2232.8,0.23415886],[2233.0,0.00676956]]]
["bitfinex","ETHUSD",1770163542754,[[2231.3,9.57507807],[2231.1,0.94],[2231.0,16.19533532],[2230.9,6.41],[2230.8,1.42804402]],[[2232.3,0.0011],[2232.5,0.00786956],[2232.6,0.33444507],[2232.7,0.00676956],[2232.8,12.21098874]]]
["bitfinex","ETHUSD",1770163542960,[[2231.4,1.89750781],[2231.0,12.97483357],[2230.9,15.98507807],[2230.8,4.64854577],[2230.5,5.11141757]],[[2232.2,0.00676956],[2232.3,0.0011],[2232.4,0.00676956],[2232.5,0.00786956],[2232.6,0.33444507]]]
["bitfinex","ETHUSD",1770163543150,[[2231.4,0.94],[2231.0,12.97483357],[2230.9,15.98507807],[2230.8,1.42804402],[2230.7,3.22050175]],[[2232.2,0.00676956],[2232.3,0.00786956],[2232.4,0.00676956],[2232.5,0.00786956],[2232.6,0.33444507]]]
["bitfinex","ETHUSD",1770163543357,[[2231.0,12.97483357],[2230.8,1.42804402],[2230.6,3.5861084],[2230.3,3.99060691],[2230.2,6.41676956]],[[2232.0,0.00676956],[2232.1,0.00676956],[2232.2,0.00676956],[2232.3,0.00786956],[2232.4,0.00676956]]]
["bitfinex","ETHUSD",1770163543559,[[2230.8,1.42804402],[2230.6,13.34044022],[2230.4,9.57507807],[2230.3,3.32290175],[2230.2,6.41]],[[2231.7,0.00676956],[2231.8,0.00676956],[2231.9,0.00676956],[2232.0,0.00676956],[2232.1,0.00676956]]]
["bitfinex","ETHUSD",1770163543740,[[2230.9,0.94],[2230.8,1.42804402],[2230.6,13.34044022],[2230.4,9.57507807],[2230.3,3.32290175]],[[2231.7,0.00676956],[2231.8,0.00676956],[2231.9,0.00676956],[2232.0,0.00676956],[2232.1,0.00676956]]]
["bitfinex","ETHUSD",1770163544073,[[2230.9,0.94],[2230.8,1.42804402],[2230.6,13.34044022],[2230.4,9.57607807],[2230.3,3.32290175]],[[2231.7,0.00676956],[2231.8,0.00676956],[2231.9,0.00676956],[2232.0,0.00676956],[2232.1,0.00676956]]]
["bitfinex","ETHUSD",1770163544241,[[2230.9,0.94],[2230.8,1.42804402],[2230.6,13.34044022],[2230.4,9.57607807],[2230.3,3.32290175]],[[2231.7,0.00676956],[2231.8,0.00676956],[2231.9,0.00676956],[2232.0,0.00676956],[2232.1,0.00786956]]]
["bitfinex","ETHUSD",1770163545269,[[2230.9,0.94],[2230.8,1.42804402],[2230.6,13.34044022],[2230.4,9.57607807],[2230.2,3.22050175]],[[2231.7,0.00676956],[2231.8,0.00676956],[2231.9,0.00676956],[2232.0,0.00676956],[2232.1,0.00786956]]]
["bitfinex","ETHUSD",1770163545471,[[2230.9,0.94],[2230.8,1.42804402],[2230.6,13.34044022],[2230.4,9.57607807],[2230.2,3.22050175]],[[2231.9,0.00676956],[2232.0,0.00676956],[2232.1,0.00786956],[2232.4,0.00676956],[2232.5,0.00786956]]]
["bitfinex","ETHUSD",1770163545645,[[2231.0,0.2368044],[2230.9,0.94],[2230.8,1.42804402],[2230.6,13.34044022],[2230.4,9.57607807]],[[2231.9,0.00676956],[2232.0,0.00676956],[2232.1,0.00786956],[2232.4,0.00676956],[2232.5,0.00786956]]]
["bitfinex","ETHUSD",1770163545963,[[2231.0,0.2368044],[2230.9,0.94],[2230.8,1.42804402],[2230.6,13.34044022],[2230.4,12.79657982]],[[2232.0,0.00676956],[2232.1,0.00786956],[2232.2,0.00676956],[2232.4,0.00676956],[2232.5,0.00786956]]]
["bitfinex","ETHUSD",1770163546138,[[2231.0,0.2368044],[2230.9,0.94],[2230.8,1.42804402],[2230.6,13.34044022],[2230.4,9.57607807]],[[2232.0,0.00676956],[2232.1,0.00786956],[2232.2,0.00676956],[2232.4,0.00676956],[2232.5,0.00786956]]]
["bitfinex","ETHUSD",1770163546337,[[2231.0,0.2368044],[2230.9,0.94],[2230.8,1.42804402],[2230.6,13.34044022],[2230.4,12.79657982]],[[2232.0,0.00676956],[2232.1,0.00786956],[2232.2,0.00676956],[2232.4,0.00676956],[2232.5,0.00786956]]]
["bitfinex","ETHUSD",1770163546971,[[2231.0,0.2368044],[2230.9,0.94],[2230.8,1.42804402],[2230.6,13.34044022],[2230.4,9.57607807]],[[2232.0,0.00676956],[2232.1,0.00786956],[2232.2,0.00676956],[2232.4,0.00676956],[2232.5,0.00786956]]]
["bitfinex","ETHUSD",1770163548346,[[2231.0,0.2368044],[2230.9,13.91483357],[2230.8,1.42804402],[2230.6,0.36560665],[2230.4,9.57607807]],[[2232.0,0.00676956],[2232.1,0.00786956],[2232.2,0.00676956],[2232.4,0.00676956],[2232.5,0.00786956]]]
["bitfinex","ETHUSD",1770163548771,[[2231.0,0.2368044],[2230.9,13.91483357],[2230.8,1.42804402],[2230.6,0.36560665],[2230.4,9.57607807]],[[2232.0,0.00676956],[2232.1,0.00786956],[2232.2,0.00676956],[2232.3,11.98469944],[2232.4,0.00676956]]]
["bitfinex","ETHUSD",1770163549363,[[2231.0,0.2368044],[2230.9,0.94],[2230.8,1.42804402],[2230.6,0.36560665],[2230.5,12.97483357]],[[2232.0,0.00676956],[2232.1,0.00786956],[2232.2,0.00676956],[2232.3,11.98469944],[2232.4,0.00676956]]]
["bitfinex","ETHUSD",1770163549364,[[2231.0,0.2368044],[2230.9,0.94],[2230.8,1.42804402],[2230.6,0.36560665],[2230.5,12.97483357]],[[2231.9,0.00676956],[2232.0,0.00676956],[2232.1,0.00786956],[2232.2,0.00676956],[2232.3,11.98469944]]]
["bitfinex","ETHUSD",1770163549564,[[2231.0,0.2368044],[2230.9,0.94],[2230.6,0.36560665],[2230.5,12.97483357],[2230.1,8.15859594]],[[2231.8,0.00676956],[2231.9,0.00676956],[2232.0,0.00676956],[2232.1,0.00786956],[2232.2,0.00676956]]]
["bitfinex","ETHUSD",1770163549769,[[2230.9,0.94],[2230.6,0.36560665],[2230.5,12.97483357],[2230.1,4.73876956],[2230.0,10.40837647]],[[2231.8,0.00676956],[2231.9,0.00676956],[2232.0,0.00676956],[2232.1,0.00786956],[2232.2,0.00676956]]]
["bitfinex","ETHUSD",1770163550078,[[2230.9,0.94],[2230.6,0.36560665],[2230.5,12.97483357],[2230.2,3.22050175],[2230.1,4.73876956]],[[2231.8,0.00676956],[2231.9,0.00676956],[2232.0,0.00676956],[2232.1,0.00786956],[2232.2,0.00676956]]]
["bitfinex","ETHUSD",1770163550262,[[2230.9,0.94],[2230.6,0.36560665],[2230.5,12.97483357],[2230.2,3.22050175],[2230.1,0.001]],[[2231.7,0.00676956],[2231.8,0.00676956],[2231.9,0.00676956],[2232.0,11.98359944],[2232.1,0.00786956]]]
["bitfinex","ETHUSD",1770163550465,[[2230.6,0.36560665],[2230.4,0.001],[2230.2,19.38483357],[2230.1,0.001],[2230.0,12.79657982]],[[2231.4,0.00676956],[2231.5,0.00676956],[2231.6,0.00676956],[2231.7,0.00676956],[2231.8,0.00676956]]]
["bitfinex","ETHUSD",1770163550775,[[2230.7,0.94],[2230.4,0.001],[2230.3,6.41],[2230.2,12.97483357],[2230.1,0.001]],[[2231.5,0.00676956],[2231.6,0.00676956],[2231.7,0.00676956],[2231.8,0.00676956],[2232.1,0.00786956]]]
["bitfinex","ETHUSD",1770163551675,[[2230.7,0.94],[2230.4,0.001],[2230.3,6.41],[2230.2,12.97483357],[2230.1,0.001]],[[2231.5,0.00676956],[2231.6,0.00676956],[2231.7,0.00676956],[2231.8,0.00676956],[2232.1,1.12790485]]]
["bitfinex","ETHUSD",1770163552077,[[2230.4,0.001],[2230.2,12.97483357],[2230.1,0.001],[2229.8,0.001],[2229.6,6.28667488]],[[2231.4,0.00676956],[2231.5,0.00676956],[2231.6,0.00676956],[2231.7,0.00676956],[2231.8,12.778355]]]
["bitfinex","ETHUSD",1770163552285,[[2230.4,0.001],[2230.1,0.001],[2230.0,0.001],[2229.9,12.32065537],[2229.8,0.001]],[[2231.2,0.00676956],[2231.3,0.00676956],[2231.4,12.778355],[2231.5,0.00676956],[2231.6,0.00676956]]]
["bitfinex","ETHUSD",1770163552464,[[2230.4,0.001],[2230.1,0.001],[2230.0,0.001],[2229.8,0.001]],[[2231.2,0.00676956],[2231.3,0.00676956],[2231.4,12.778355],[2231.5,0.00676956],[2231.6,0.00676956]]]
["bitfinex","ETHUSD",1770163552465,[[2230.4,0.001],[2230.1,0.001],[2230.0,0.001],[2229.8,0.001],[2229.6,21.89673344]],[[2230.9,0.00676956],[2231.0,0.00676956],[2231.1,12.778355],[2231.2,0.00676956],[2231.3,0.5990794]]]
["bitfinex","ETHUSD",1770163552665,[[2230.4,0.001],[2230.1,0.001],[2230.0,0.001],[2229.9,12.32065537],[2229.8,0.001]],[[2231.5,13.21640466],[2231.6,0.00676956],[2231.7,0.00676956],[2231.8,1.12697282],[2231.9,2.25298775]]]
["bitfinex","ETHUSD",1770163552854,[[2230.4,0.001],[2230.3,0.94],[2230.2,12.32065537],[2230.1,0.001],[2230.0,9.57607807]],[[2231.4,1.32231742],[2231.7,0.00676956],[2231.8,0.00676956],[2231.9,12.778355],[2232.0,0.00676956]]]
["bitfinex","ETHUSD",1770163553054,[[2230.4,0.001],[2230.3,0.94],[2230.2,12.32065537],[2230.1,0.001],[2230.0,9.57607807]],[[2231.8,0.00676956],[2231.9,13.718355],[2232.0,0.00676956],[2232.3,1.54765805],[2232.4,4.48636403]]]
["bitfinex","ETHUSD",1770163553266,[[2230.4,0.001],[2230.3,0.94],[2230.2,12.32065537],[2230.1,0.001],[2230.0,9.57607807]],[[2231.9,13.718355],[2232.3,1.54765805],[2232.4,4.48636403]]]
["bitfinex","ETHUSD",1770163553267,[[2230.4,0.001],[2230.3,0.94],[2230.2,12.32065537],[2230.1,0.001],[2230.0,9.57607807]],[[2231.9,13.71158544],[2232.1,1.12789113],[2232.3,0.11026956],[2232.4,1.21058775],[2232.5,0.00786956]]]
["bitfinex","ETHUSD",1770163553467,[[2230.4,0.001],[2230.3,0.94],[2230.2,12.32065537],[2230.1,0.001],[2230.0,9.57607807]],[[2231.7,12.77158544],[2231.8,0.00676956],[2231.9,0.94676956],[2232.0,0.00676956],[2232.1,1.12792987]]]
["bitfinex","ETHUSD",1770163553666,[[2230.4,0.001],[2230.3,0.94],[2230.2,12.32065537],[2230.1,0.001],[2230.0,9.57607807]],[[2231.7,12.77158544],[2231.8,0.00676956],[2231.9,1.5390794],[2232.0,1.12684364],[2232.1,4.48799826]]]
["bitfinex","ETHUSD",1770163553842,[[2230.4,0.001],[2230.3,0.94],[2230.1,0.001],[2230.0,9.57607807],[2229.8,12.32165537]],[[2231.7,12.77158544],[2231.8,0.00676956],[2231.9,1.5390794],[2232.0,1.12684364],[2232.1,4.48799826]]]
["bitfinex","ETHUSD",1770163554048,[[2230.4,0.001],[2230.1,0.001],[2230.0,9.57607807],[2229.8,12.32165537],[2229.5,0.00676956]],[[2231.7,12.77158544],[2231.8,0.00676956],[2231.9,2.65920443],[2232.0,4.48716329],[2232.1,0.00786956]]]
["bitfinex","ETHUSD",1770163554269,[[2230.4,0.001],[2230.3,0.94],[2230.1,0.001],[2230.0,9.57607807],[2229.8,12.32165537]],[[2231.5,12.77158544],[2231.6,0.00676956],[2231.7,0.00676956],[2231.8,0.00676956],[2231.9,0.94676956]]]
["bitfinex","ETHUSD",1770163554459,[[2230.4,0.001],[2230.3,0.94],[2230.1,0.001],[2230.0,9.57607807],[2229.8,12.32165537]],[[2231.5,12.77158544],[2231.6,0.00676956],[2231.7,0.00676956],[2231.8,0.00676956],[2231.9,2.06689697]]]
["bitfinex","ETHUSD",1770163554780,[[2230.4,0.001],[2230.3,0.94],[2230.1,0.001],[2230.0,9.57607807],[2229.8,12.32165537]],[[2231.5,12.77158544],[2231.6,0.00676956],[2231.7,0.5990794],[2231.8,0.00676956],[2231.9,2.06689697]]]
["bitfinex","ETHUSD",1770163555151,[[2230.4,0.001],[2230.3,0.94],[2230.1,0.001],[2230.0,9.57607807],[2229.8,12.32165537]],[[2231.5,12.77158544],[2231.6,0.00676956],[2231.7,0.5990794],[2231.8,0.00676956],[2231.9,0.94676956]]]
["bitfinex","ETHUSD",1770163555363,[[2230.4,0.001],[2230.3,0.94],[2230.1,0.001],[2230.0,9.57607807],[2229.8,12.32165537]],[[2231.5,12.77158544],[2231.6,0.00676956],[2231.7,0.5990794],[2231.8,1.12694612],[2231.9,0.94676956]]]
["bitfinex","ETHUSD",1770163555577,[[2230.4,0.001],[2230.3,0.94],[2230.1,0.001],[2230.0,9.57607807],[2229.8,12.32165537]],[[2231.5,12.77158544],[2231.6,0.00676956],[2231.7,0.5990794],[2231.8,0.00676956],[2231.9,2.06693208]]]
["bitfinex","ETHUSD",1770163555879,[[2230.4,0.001],[2230.1,0.001],[2230.0,9.57607807],[2229.8,12.32165537],[2229.4,3.99737647]],[[2231.5,12.77158544],[2231.6,0.00676956],[2231.7,0.00676956],[2231.8,0.00676956],[2231.9,0.94676956]]]
["bitfinex","ETHUSD",1770163556079,[[2230.4,0.001],[2230.1,0.941],[2230.0,9.57607807],[2229.8,12.32165537],[2229.6,3.22150175]],[[2231.5,12.77158544],[2231.6,0.00676956],[2231.7,0.00676956],[2231.8,1.58441343],[2231.9,5.42737104]]]
["bitfinex","ETHUSD",1770163556275,[[2230.4,0.001],[2230.1,0.941],[2230.0,9.57607807],[2229.8,12.32165537],[2229.7,3.22050175]],[[2231.5,12.77158544],[2231.6,0.00676956],[2231.7,0.5990794],[2231.8,0.00676956],[2231.9,2.06693136]]]
["bitfinex","ETHUSD",1770163556659,[[2230.6,0.001],[2230.4,0.001],[2230.1,0.941],[2230.0,9.57607807],[2229.8,12.32165537]],[[2231.5,12.77158544],[2231.6,0.00676956],[2231.7,0.5990794],[2231.8,0.00676956],[2231.9,2.06693136]]]
["bitfinex","ETHUSD",1770163556846,[[2230.6,0.001],[2230.4,0.001],[2230.1,0.941],[2230.0,9.57607807],[2229.8,12.32165537]],[[2231.4,1.2778355],[2231.5,12.77158544],[2231.6,0.00676956],[2231.7,0.5990794],[2231.8,0.00676956]]]
["bitfinex","ETHUSD",1770163557462,[[2230.6,0.001],[2230.4,0.001],[2230.1,0.941],[2230.0,9.57607807],[2229.8,12.32165537]],[[2231.4,1.2778355],[2231.5,12.77158544],[2231.6,0.00676956],[2231.7,0.5990794],[2231.8,1.12694391]]]
["bitfinex","ETHUSD",1770163558286,[[2230.6,0.001],[2230.4,0.001],[2230.1,0.941],[2230.0,9.57607807],[2229.8,15.54215712]],[[2231.4,1.2778355],[2231.5,12.77158544],[2231.6,0.00676956],[2231.7,0.00676956],[2231.8,0.00676956]]]
["bitfinex","ETHUSD",1770163558780,[[2230.6,0.001],[2230.4,0.001],[2230.1,12.73565714],[2230.0,9.57607807],[2229.8,3.22150175]],[[2231.4,1.2778355],[2231.6,0.00676956],[2231.7,0.00676956],[2231.8,12.68267693],[2231.9,0.94676956]]]
["bitfinex","ETHUSD",1770163558970,[[2230.6,0.001],[2230.4,0.001],[2230.1,12.73565714],[2230.0,9.57607807],[2229.8,3.22150175]],[[2231.9,0.94676956]]]
["bitfinex","ETHUSD",1770163558971,[[2230.6,11.79565714],[2230.4,9.57607807],[2230.2,0.00676956],[2230.1,4.16827131],[2230.0,10.70391707]],[[2231.9,0.94],[2232.0,0.0011],[2232.1,12.67700737],[2232.2,0.0011],[2232.3,1.31408775]]]
["bitfinex","ETHUSD",1770163559281,[[2230.6,11.79565714],[2230.4,9.57607807],[2230.2,3.22727131],[2230.1,2.0687786],[2230.0,9.58284763]],[[2231.9,0.94],[2232.0,0.0011],[2232.1,12.67700737],[2232.2,0.0011],[2232.3,1.31408775]]]
["bitfinex","ETHUSD",1770163559282,[[2230.6,11.79565714],[2230.4,9.57607807],[2230.2,3.22727131],[2230.1,2.0687786],[2230.0,9.58284763]],[[2231.9,0.94],[2232.0,0.0011],[2232.1,12.67700737],[2232.2,0.00786956],[2232.3,1.21168775]]]
["bitfinex","ETHUSD",1770163559481,[[2230.6,11.79565714],[2230.4,0.001],[2230.2,3.22050175],[2230.1,0.941],[2230.0,9.58284763]],[[2231.9,0.94],[2232.0,0.00786956],[2232.1,12.68377693],[2232.2,0.00786956],[2232.3,1.21168775]]]
["bitfinex","ETHUSD",1770163559663,[[2230.6,11.79565714],[2230.4,0.001],[2230.2,3.22050175],[2230.1,0.941],[2230.0,9.58284763]],[[2231.9,0.94],[2232.0,0.00786956],[2232.1,13.27608677],[2232.2,0.46529844],[2232.3,2.33163591]]]
["bitfinex","ETHUSD",1770163560005,[[2230.6,0.001],[2230.4,0.001],[2230.2,11.79465714],[2230.1,3.22150175],[2230.0,9.57607807]],[[2231.6,12.68267693],[2231.7,0.00676956],[2231.8,0.00676956],[2231.9,2.65921347],[2232.0,0.00786956]]]
["bitfinex","ETHUSD",1770163560149,[[2230.6,0.001],[2230.4,0.001],[2230.1,0.001],[2230.0,0.001],[2229.9,11.79465714]],[[2231.4,0.00676956],[2231.5,12.68267693],[2231.6,0.00676956],[2231.7,0.00676956],[2231.8,1.05650828]]]
["bitfinex","ETHUSD",1770163560472,[[2230.6,0.001],[2230.4,0.001],[2230.1,0.001],[2230.0,0.001],[2229.9,12.73465714]],[[2231.4,14.54460838],[2231.5,0.46419844],[2231.6,0.00676956],[2231.7,0.00676956],[2231.8,1.21058775]]]
["bitfinex","ETHUSD",1770163561256,[[2230.6,0.001],[2230.4,0.001],[2230.1,0.001],[2230.0,0.001],[2229.9,12.73465714]],[[2231.4,14.54460838],[2231.5,0.46419844],[2231.6,0.00676956],[2231.7,0.00676956],[2231.8,5.94158775]]]
["bitfinex","ETHUSD",1770163561456,[[2230.6,0.001],[2230.4,0.001],[2230.1,0.001],[2230.0,0.001],[2229.9,12.73465714]],[[2231.4,14.54460838],[2231.5,0.46419844],[2231.6,1.12704835],[2231.7,0.00676956],[2231.8,10.42242155]]]
["bitfinex","ETHUSD",1770163561982,[[2230.6,0.001],[2230.4,0.001],[2230.1,0.001],[2230.0,0.001],[2229.9,11.79465714]],[[2231.3,13.18410581],[2231.4,1.86870101],[2231.5,1.12710167],[2231.6,9.2188855],[2231.7,0.00676956]]]
["bitfinex","ETHUSD",1770163562678,[[2230.4,0.001],[2230.1,0.001],[2230.0,0.001],[2229.8,0.001],[2229.6,0.941]],[[2231.1,12.68267693],[2231.2,0.94676956],[2231.3,1.10050828],[2231.4,2.39680169],[2231.5,9.83863999]]]
["bitfinex","ETHUSD",1770163562978,[[2230.4,0.001],[2230.1,0.001],[2230.0,0.001],[2229.8,0.001],[2229.6,0.941]],[[2231.0,0.59230984],[2231.1,12.68267693],[2231.2,0.94676956],[2231.3,1.12770755],[2231.4,2.39680169]]]
["bitfinex","ETHUSD",1770163563277,[[2230.4,0.001],[2230.1,0.001],[2230.0,0.001],[2229.8,0.001],[2229.6,0.941]],[[2231.1,12.68267693],[2231.2,0.94676956],[2231.3,0.50819844],[2231.4,1.27639117],[2231.5,4.73776956]]]
["bitfinex","ETHUSD",1770163563481,[[2230.4,0.001],[2230.1,0.001],[2230.0,0.001],[2229.8,0.001],[2229.7,11.79465714]],[[2231.0,1.36294465],[2231.2,0.94],[2231.3,0.00676956],[2231.4,13.95229854],[2231.5,4.73776956]]]
["bitfinex","ETHUSD",1770163563678,[[2230.4,0.001],[2230.1,0.001],[2230.0,0.001],[2229.8,0.001],[2229.7,11.79465714]],[[2231.2,0.94],[2231.3,0.00676956],[2231.4,13.95229854],[2231.5,0.47606094],[2231.6,4.73776956]]]
["bitfinex","ETHUSD",1770163564283,[[2230.4,0.001],[2230.1,0.001],[2230.0,0.001],[2229.8,0.001],[2229.7,11.79465714]],[[2231.2,0.94],[2231.4,13.95229854],[2231.5,0.47606094],[2231.6,4.73776956],[2233.0,8.9418253]]]
["bitfinex","ETHUSD",1770163564454,[[2230.4,0.001],[2230.1,0.001],[2230.0,0.001],[2229.8,0.001],[2229.7,11.79465714]],[[2231.2,0.94],[2231.4,13.95229854],[2231.5,0.47606094],[2231.6,4.73776956],[2231.7,6.28383298]]]
["bitfinex","ETHUSD",1770163564649,[[2230.4,0.001],[2230.1,0.001],[2230.0,0.001],[2229.8,0.001],[2229.7,11.79465714]],[[2231.2,0.94],[2231.3,0.00676956],[2231.4,13.95229854],[2231.5,0.47606094],[2231.6,5.85808176]]]
["bitfinex","ETHUSD",1770163565088,[[2230.4,0.001],[2230.1,0.001],[2230.0,0.001],[2229.8,0.001],[2229.7,11.79465714]],[[2231.2,0.94],[2231.3,0.00676956],[2231.4,13.95229854],[2231.5,5.20706094],[2231.6,1.12708176]]]
["bitfinex","ETHUSD",1770163565252,[[2230.4,0.001],[2230.1,0.001],[2230.0,0.001],[2229.8,0.001],[2229.7,11.79465714]],[[2231.2,0.94],[2231.3,0.00676956],[2231.4,13.95229854],[2231.5,5.20706094],[2231.6,1.74659087]]]
["bitfinex","ETHUSD",1770163566180,[[2230.4,0.001],[2230.1,0.001],[2230.0,0.001],[2229.8,0.001],[2229.7,11.79465714]],[[2231.2,0.94],[2231.3,0.00676956],[2231.4,13.95229854],[2231.5,6.32738392],[2231.6,0.62627867]]]
["bitfinex","ETHUSD",1770163566986,[[2230.4,0.001],[2230.1,0.001],[2230.0,0.001],[2229.8,0.001],[2229.7,11.79465714]],[[2231.2,0.94],[2231.3,0.00676956],[2231.4,13.95229854],[2231.5,5.20706094],[2231.6,1.74659144]]]
["bitfinex","ETHUSD",1770163567360,[[2230.4,0.001],[2230.1,0.001],[2230.0,11.79565714],[2229.8,0.001],[2229.1,9.22383168]],[[2231.2,0.94],[2231.3,0.00676956],[2231.4,13.95229854],[2231.5,0.47606094],[2231.6,0.00676956]]]
["bitfinex","ETHUSD",1770163567589,[[2230.4,0.001],[2230.1,0.001],[2230.0,11.79565714],[2229.8,0.001],[2229.1,5.85927048]],[[2231.2,0.94],[2231.4,13.94552898],[2231.5,0.47606094],[2231.6,1.12704971],[2231.7,5.08003855]]]
["bitfinex","ETHUSD",1770163567908,[[2230.4,0.001],[2230.1,0.001],[2230.0,11.79565714],[2229.8,0.001],[2229.1,5.85927048]],[[2231.2,0.94],[2231.4,13.94552898],[2231.5,0.47606094],[2231.6,0.00676956],[2231.7,1.71934138]]]
["bitfinex","ETHUSD",1770163568185,[[2230.4,0.001],[2230.1,0.001],[2230.0,11.79565714],[2229.8,0.001],[2229.7,6.41]],[[2231.2,0.94],[2231.4,13.94552898],[2231.5,0.47606094],[2231.6,0.00676956],[2231.7,1.71934138]]]
["bitfinex","ETHUSD",1770163568586,[[2230.4,0.001],[2230.1,0.001],[2230.0,11.79565714],[2229.8,0.001],[2229.7,6.41]],[[2231.2,0.94],[2231.4,13.94552898],[2231.5,0.47606094],[2231.6,0.00676956],[2231.7,6.45034138]]]
["bitfinex","ETHUSD",1770163568967,[[2230.4,0.001],[2230.1,0.001],[2230.0,11.79565714],[2229.8,0.001],[2229.7,6.41]],[[2231.2,0.94],[2231.4,13.94552898],[2231.5,0.47606094],[2231.6,0.00676956],[2231.7,5.85803154]]]
["bitfinex","ETHUSD",1770163569176,[[2230.4,0.001],[2230.1,0.001],[2230.0,11.79565714],[2229.8,0.001],[2229.7,6.41]],[[2231.2,0.94],[2231.4,13.94552898],[2231.5,0.47606094],[2231.6,0.5990794],[2231.7,5.85803154]]]
["bitfinex","ETHUSD",1770163569376,[[2230.4,0.001],[2230.1,0.001],[2230.0,11.79565714],[2229.8,0.001],[2229.7,6.41]],[[2231.5,0.47606094],[2231.6,0.5990794],[2231.7,5.85803154]]]
["bitfinex","ETHUSD",1770163569377,[[2230.4,11.79565714],[2230.3,10.37299535],[2230.1,0.001],[2230.0,0.001],[2229.9,0.00676956]],[[2231.8,12.67590737],[2232.0,0.0011],[2232.1,1.31366726],[2232.2,1.12786419],[2232.3,12.45544202]]]
["bitfinex","ETHUSD",1770163569595,[[2230.4,11.79565714],[2230.3,10.37299535],[2230.2,6.41],[2230.1,0.001],[2230.0,0.001]],[[2231.8,12.67590737],[2231.9,0.94],[2232.0,0.59340984],[2232.1,5.96131054],[2232.2,5.69120434]]]
["bitfinex","ETHUSD",1770163569796,[[2230.4,12.73565714],[2230.3,10.37299535],[2230.1,6.411],[2230.0,3.22317761],[2229.9,0.00676956]],[[2231.9,0.94],[2232.0,0.0011],[2232.1,12.67700737],[2232.2,0.0011],[2232.4,1.21016726]]]
["bitfinex","ETHUSD",1770163569996,[[2230.6,0.001],[2230.4,0.001],[2230.2,0.94],[2230.1,18.20565714],[2230.0,0.001]],[[2231.6,12.68267693],[2231.7,0.5990794],[2231.8,0.45747291],[2231.9,0.94],[2232.0,0.00786956]]]
["bitfinex","ETHUSD",1770163570187,[[2230.6,0.001],[2230.4,0.001],[2230.2,0.94],[2230.1,28.57865249],[2230.0,0.001]],[[2231.6,12.68267693],[2231.7,0.5990794],[2231.8,0.45747291],[2231.9,0.94],[2232.0,0.00786956]]]
["bitfinex","ETHUSD",1770163570188,[[2230.6,0.001],[2230.4,0.001],[2230.2,0.94],[2230.1,28.57865249],[2230.0,0.001]],[[2231.0,0.0011],[2231.5,1.32817563],[2231.6,12.67590737],[2231.7,0.00676956],[2231.8,0.00676956]]]
["bitfinex","ETHUSD",1770163570385,[[2230.6,0.001],[2230.4,0.001],[2230.2,0.94],[2230.1,22.16865249],[2230.0,0.001]],[[2231.0,0.0011],[2231.2,0.0011],[2231.5,1.32817563],[2231.6,12.67590737],[2231.7,0.00676956]]]
["bitfinex","ETHUSD",1770163570892,[[2230.6,0.001],[2230.4,0.001],[2230.1,22.16865249],[2230.0,0.001]],[[2231.0,0.0011],[2231.2,0.0011],[2231.5,1.32817563],[2231.6,12.67590737],[2231.7,0.00676956]]]
["bitfinex","ETHUSD",1770163570893,[[2230.6,0.001],[2230.4,0.001],[2230.1,11.79565714],[2230.0,0.001],[2229.8,3.21640805]],[[2231.0,0.0011],[2231.2,0.0011],[2231.5,1.33494519],[2231.6,12.67590737],[2231.7,0.00676956]]]
["bitfinex","ETHUSD",1770163571094,[[2230.6,0.001],[2230.4,0.001],[2230.1,11.79565714],[2230.0,0.941],[2229.8,0.001]],[[2231.0,0.0011],[2231.2,0.0011],[2231.4,0.59230984],[2231.5,1.33494519],[2231.6,12.67590737]]]
["bitfinex","ETHUSD",1770163571296,[[2230.6,0.001],[2230.4,0.001],[2230.1,11.79565714],[2230.0,0.941],[2229.8,3.21640805]],[[2231.0,0.0011],[2231.2,0.0011],[2231.4,0.59230984],[2231.5,1.32817563],[2231.6,12.67590737]]]
["bitfinex","ETHUSD",1770163571471,[[2230.6,0.001],[2230.4,0.001],[2230.3,11.79465714],[2230.1,0.001],[2230.0,4.15640805]],[[2231.2,0.0011],[2231.5,1.32817563],[2231.9,13.62267693],[2232.0,0.00786956],[2232.1,0.00786956]]]
["bitfinex","ETHUSD",1770163571670,[[2230.6,0.001],[2230.4,0.001],[2230.3,11.79465714],[2230.1,0.001],[2230.0,4.15640805]],[[2231.2,0.0011],[2231.8,0.00676956],[2231.9,13.62267693],[2232.0,0.00786956],[2232.1,1.12789834]]]
["bitfinex","ETHUSD",1770163571966,[[2230.6,11.79565714],[2230.4,0.001],[2230.1,0.00776956],[2230.0,4.16317761],[2229.9,0.00676956]],[[2231.9,13.61590737],[2232.0,0.0011],[2232.1,0.00786956],[2232.2,0.00786956],[2232.3,1.31366726]]]
["bitfinex","ETHUSD",1770163572169,[[2230.6,11.79565714],[2230.4,0.001],[2230.1,3.22317761],[2230.0,7.35776956],[2229.9,0.00676956]],[[2231.9,13.61590737],[2232.0,0.59340984],[2232.1,0.00786956],[2232.2,0.00786956],[2232.3,2.43359293]]]
["bitfinex","ETHUSD",1770163572369,[[2230.6,11.79565714],[2230.4,0.001],[2230.1,3.22317761],[2230.0,7.35776956],[2229.9,0.00676956]],[[2231.9,14.20821721],[2232.0,0.0011],[2232.1,0.00786956],[2232.2,0.00786956],[2232.3,2.43359293]]]
["bitfinex","ETHUSD",1770163572665,[[2230.9,11.79465714],[2230.8,10.37299535],[2230.7,0.94676956],[2230.6,0.001],[2230.5,14.46557761]],[[2232.0,0.0011],[2232.1,0.00786956],[2232.2,0.00786956],[2232.3,2.43359293]]]
["bitfinex","ETHUSD",1770163572666,[[2230.9,11.79465714],[2230.8,10.37299535],[2230.7,0.94676956],[2230.6,0.001],[2230.5,14.46557761]],[[2232.0,0.0011],[2232.1,0.0011],[2232.2,0.0011],[2232.3,0.0011],[2232.5,12.67700737]]]
["bitfinex","ETHUSD",1770163572871,[[2230.8,10.37299535],[2230.7,0.94676956],[2230.6,0.001],[2230.5,14.46557761]],[[2232.0,0.0011],[2232.1,0.0011],[2232.2,0.0011],[2232.3,0.0011],[2232.5,12.67700737]]]
["bitfinex","ETHUSD",1770163572872,[[2231.1,11.79465714],[2231.0,2.21676525],[2230.8,10.37299535],[2230.7,4.16217761],[2230.6,0.00776956]],[[2232.0,0.0011],[2232.1,0.0011],[2232.2,0.0011],[2232.3,0.0011],[2232.5,0.0011]]]
["bitfinex","ETHUSD",1770163573204,[[2231.1,11.79465714],[2231.0,2.21676525],[2230.8,13.59517296],[2230.7,0.94676956],[2230.6,6.41776956]],[[2232.0,0.0011],[2232.1,0.0011],[2232.2,0.0011],[2232.3,0.0011],[2232.5,0.0011]]]
["bitfinex","ETHUSD",1770163573371,[[2231.1,11.79465714],[2231.0,2.21676525],[2230.8,13.5884034],[2230.7,0.94],[2230.6,6.41776956]],[[2232.0,0.0011],[2232.1,0.0011],[2232.2,0.0011],[2232.3,0.0011],[2232.5,0.0011]]]
["bitfinex","ETHUSD",1770163573693,[[2231.1,11.79465714],[2231.0,2.21676525],[2230.9,3.21540805],[2230.8,10.37299535],[2230.7,0.94676956]],[[2232.0,0.0011],[2232.1,0.0011],[2232.2,0.0011],[2232.3,0.0011],[2232.5,0.0011]]]
["bitfinex","ETHUSD",1770163573995,[[2231.1,11.79465714],[2231.0,2.21676525],[2230.8,13.5884034],[2230.7,0.94676956],[2230.6,6.41776956]],[[2232.0,0.0011],[2232.1,0.0011],[2232.2,0.0011],[2232.3,0.0011],[2232.5,0.0011]]]
["bitfinex","ETHUSD",1770163574196,[[2231.1,11.79465714],[2231.0,2.21676525],[2230.9,3.21540805],[2230.8,10.37299535],[2230.7,0.94676956]],[[2232.0,0.0011],[2232.1,0.0011],[2232.2,0.0011],[2232.3,0.0011],[2232.5,0.0011]]]
["bitfinex","ETHUSD",1770163574405,[[2231.1,11.79465714],[2231.0,2.21676525],[2230.8,13.5884034],[2230.7,0.94676956],[2230.5,4.09977647]],[[2232.0,0.0011],[2232.1,0.0011],[2232.2,0.0011],[2232.3,0.0011],[2232.5,0.0011]]]
["bitfinex","ETHUSD",1770163574590,[[2231.1,11.79465714],[2231.0,2.21676525],[2230.8,13.5884034],[2230.7,0.94676956],[2230.5,5.22059871]],[[2232.0,0.0011],[2232.1,0.0011],[2232.2,0.0011],[2232.3,0.0011],[2232.5,0.0011]]]
["bitfinex","ETHUSD",1770163574794,[[2231.1,11.79465714],[2231.0,2.21676525],[2230.9,3.21540805],[2230.8,10.37299535],[2230.7,0.94676956]],[[2232.0,0.0011],[2232.1,0.0011],[2232.2,0.0011],[2232.3,0.0011],[2232.5,0.0011]]]
["bitfinex","ETHUSD",1770163574992,[[2231.1,11.79465714],[2231.0,2.22353481],[2230.9,3.22217761],[2230.8,10.37976491],[2230.7,0.94676956]],[[2232.1,0.0011],[2232.2,0.0011],[2232.3,0.0011],[2232.5,0.0011],[2232.7,0.23416367]]]
["bitfinex","ETHUSD",1770163575198,[[2231.5,11.79465714],[2231.4,0.00676956],[2231.3,0.00676956],[2231.2,10.37976491],[2231.1,9.0736996]],[[2232.5,0.0011],[2233.1,12.67700737],[2233.2,0.0011],[2233.3,1.2033977],[2233.4,0.2416513]]]
["bitfinex","ETHUSD",1770163575405,[[2231.7,11.79465714],[2231.6,0.94],[2231.4,0.00676956],[2231.3,0.00676956],[2231.2,10.37976491]],[[2232.5,0.0011],[2233.1,12.67700737],[2233.2,0.0011],[2233.4,0.2416513]]]
["bitfinex","ETHUSD",1770163575406,[[2231.7,11.79465714],[2231.6,0.94],[2231.4,0.00676956],[2231.3,0.00676956],[2231.2,13.59517296]],[[2232.5,0.0011],[2233.1,12.67700737],[2233.2,0.0011],[2233.4,1.36104168],[2233.5,1.21016726]]]
["bitfinex","ETHUSD",1770163575608,[[2231.7,11.79465714],[2231.6,0.94],[2231.3,0.00676956],[2231.2,13.59517296],[2231.0,3.34406769]],[[2232.5,0.0011],[2233.0,0.23411886],[2233.1,12.67700737],[2233.2,0.0011],[2233.3,0.00676956]]]
["bitfinex","ETHUSD",1770163575806,[[2231.7,11.79465714],[2231.6,0.94],[2231.3,3.22217761],[2231.2,10.37976491],[2231.1,1.12729235]],[[2232.5,0.0011],[2233.1,12.67700737],[2233.2,0.0011],[2233.3,0.00676956],[2233.5,0.00676956]]]
["bitfinex","ETHUSD",1770163576313,[[2231.7,11.79465714],[2231.6,0.94],[2231.3,3.22217761],[2231.2,10.37976491],[2231.1,5.11789926]],[[2232.5,0.0011],[2233.1,12.67700737],[2233.2,0.0011],[2233.3,0.00676956],[2233.5,0.00676956]]]
["bitfinex","ETHUSD",1770163576622,[[2231.7,11.79465714],[2231.4,0.00676956],[2231.3,3.22217761],[2231.2,10.37976491],[2231.1,0.00676956]],[[2232.5,0.0011],[2233.1,12.67700737],[2233.2,0.0011],[2233.3,0.00676956],[2233.5,0.00676956]]]
["bitfinex","ETHUSD",1770163576829,[[2231.8,0.94],[2231.7,11.79465714],[2231.4,0.00676956],[2231.3,3.22217761],[2231.2,10.37976491]],[[2232.5,0.0011],[2233.1,12.67700737],[2233.2,0.0011],[2233.3,0.00676956],[2233.5,0.00676956]]]
["bitfinex","ETHUSD",1770163577010,[[2231.9,1.27346571],[2231.8,0.94],[2231.7,11.79465714],[2231.4,0.00676956],[2231.3,3.22217761]],[[2232.5,0.0011],[2233.1,12.67700737],[2233.2,0.0011],[2233.3,0.00676956],[2233.5,0.00676956]]]
["bitfinex","ETHUSD",1770163577418,[[2231.9,1.27346571],[2231.7,11.79465714],[2231.4,0.00676956],[2231.3,0.00676956],[2231.2,13.59517296]],[[2232.5,0.0011],[2233.1,12.67700737],[2233.2,0.0011],[2233.3,0.00676956],[2233.5,0.00676956]]]
["bitfinex","ETHUSD",1770163577587,[[2231.9,1.27346571],[2231.7,11.79465714],[2231.2,13.5884034],[2231.0,4.43394051],[2230.9,4.33334677]],[[2232.5,0.0011],[2233.1,12.91111783],[2233.2,0.00786956],[2233.3,1.71853213],[2233.4,4.71915277]]]
["bitfinex","ETHUSD",1770163577791,[[2231.9,1.27346571],[2231.7,0.94],[2231.4,11.79465714],[2231.2,13.5884034],[2231.0,2.22353481]],[[2232.5,0.0011],[2233.1,12.91111783],[2233.2,0.00786956],[2233.3,1.71853213],[2233.4,4.71915277]]]
["bitfinex","ETHUSD",1770163577792,[[2231.9,1.27346571],[2231.7,0.94],[2231.4,11.79465714],[2231.2,13.5884034],[2231.0,2.22353481]],[[2232.5,0.0011],[2233.1,12.91788739],[2233.2,0.00786956],[2233.3,0.5990794],[2233.4,0.2416513]]]
["bitfinex","ETHUSD",1770163577995,[[2231.7,0.94],[2231.4,11.79465714],[2231.2,13.5884034],[2231.0,2.22353481],[2230.9,7.65917921]],[[2232.5,0.0011],[2233.1,12.91788739],[2233.2,0.00786956],[2233.3,0.5990794],[2233.4,1.36105719]]]
["bitfinex","ETHUSD",1770163578203,[[2231.7,0.94],[2231.4,11.79465714],[2231.2,13.5884034],[2231.0,4.43394051],[2230.9,5.45396949]],[[2232.5,0.0011],[2233.1,12.91788739],[2233.2,0.00786956],[2233.3,0.00676956],[2233.4,1.36105719]]]
["bitfinex","ETHUSD",1770163578398,[[2231.7,0.94],[2231.4,11.79465714],[2231.2,13.5884034],[2231.0,5.5545139],[2230.9,0.34273986]],[[2232.5,0.0011],[2233.1,12.91788739],[2233.2,0.00786956],[2233.3,0.00676956],[2233.4,0.2416513]]]
["bitfinex","ETHUSD",1770163578686,[[2231.7,0.94],[2231.4,11.79465714],[2231.2,10.37299535],[2231.1,3.22217761],[2231.0,5.55450352]],[[2232.5,0.0011],[2233.1,12.91788739],[2233.2,0.00786956],[2233.3,0.00676956],[2233.4,0.2416513]]]
["bitfinex","ETHUSD",1770163578910,[[2231.7,0.94],[2231.4,11.79465714],[2231.2,10.37299535],[2231.1,3.22217761],[2231.0,4.43394051]],[[2232.5,0.0011],[2233.1,12.91788739],[2233.2,0.00786956],[2233.3,0.00676956],[2233.4,0.2416513]]]
["bitfinex","ETHUSD",1770163579122,[[2231.7,0.94],[2231.4,11.79465714],[2231.2,10.37299535],[2231.1,3.22217761],[2231.0,5.55450461]],[[2232.5,0.0011],[2233.1,12.91788739],[2233.2,0.00786956],[2233.3,0.00676956],[2233.4,0.2416513]]]
["bitfinex","ETHUSD",1770163579308,[[2231.7,0.94],[2231.4,11.79465714],[2231.2,10.37976491],[2231.1,3.22217761],[2231.0,3.34409891]],[[2232.5,0.0011],[2233.1,12.91788739],[2233.2,0.00786956],[2233.3,0.00676956],[2233.4,0.2416513]]]
["bitfinex","ETHUSD",1770163579709,[[2231.7,0.94],[2231.4,11.79465714],[2231.2,10.37976491],[2231.1,3.22217761],[2231.0,5.55450461]],[[2232.5,0.0011],[2233.1,12.91788739],[2233.2,0.00786956],[2233.3,0.00676956],[2233.4,0.2416513]]]
["bitfinex","ETHUSD",1770163580195,[[2231.7,0.94],[2231.4,11.79465714],[2231.2,16.78976491],[2231.1,3.22217761],[2231.0,5.55450461]],[[2232.5,0.0011],[2233.1,12.91788739],[2233.2,0.00786956],[2233.3,0.00676956],[2233.4,0.2416513]]]
["bitfinex","ETHUSD",1770163580390,[[2231.7,0.94],[2231.4,11.79465714],[2231.2,16.78976491],[2231.1,3.22217761],[2231.0,4.43394051]],[[2232.5,0.0011],[2233.1,12.91788739],[2233.2,0.00786956],[2233.3,0.00676956],[2233.4,1.36102346]]]
["bitfinex","ETHUSD",1770163580593,[[2231.4,11.79465714],[2231.1,9.62540805],[2231.0,2.21676525],[2230.9,0.1024],[2230.8,14.36360226]],[[2232.5,0.0011],[2232.8,12.80575125],[2233.0,0.00676956],[2233.1,0.24198002],[2233.2,0.00786956]]]
["bitfinex","ETHUSD",1770163580792,[[2231.4,0.94],[2231.0,13.91838497],[2230.8,16.78299535],[2230.7,0.10916956],[2230.6,3.22317761]],[[2232.5,12.80685125],[2232.7,0.00676956],[2232.8,1.11970416],[2232.9,4.48528799],[2233.0,0.45747291]]]
["bitfinex","ETHUSD",1770163581010,[[2231.4,0.94],[2231.0,13.91838497],[2230.8,6.41],[2230.6,0.00776956],[2230.5,3.22217761]],[[2232.5,12.80685125],[2232.7,0.00676956],[2232.8,1.12647372],[2232.9,0.00676956],[2233.0,4.48515423]]]
["bitfinex","ETHUSD",1770163581210,[[2231.0,13.91838497],[2230.6,6.411],[2230.5,0.00676956],[2230.3,3.22217761],[2230.2,1.12772335]],[[2232.5,12.80685125],[2232.7,0.00676956],[2232.8,1.12647372],[2232.9,0.00676956],[2233.0,4.48515423]]]
["bitfinex","ETHUSD",1770163581211,[[2231.0,13.91838497],[2230.6,6.411],[2230.5,0.00676956],[2230.3,3.22217761],[2230.2,1.12772335]],[[2232.4,12.81252081],[2232.5,0.00786956],[2232.6,0.33444507],[2232.7,0.00676956],[2232.8,0.00676956]]]
["bitfinex","ETHUSD",1770163581413,[[2231.1,0.94],[2231.0,13.91838497],[2230.6,0.001],[2230.5,6.41676956],[2230.3,4.44549336]],[[2232.4,12.81252081],[2232.5,0.00786956],[2232.6,0.33444507],[2232.7,0.00676956],[2232.8,0.5990794]]]
["bitfinex","ETHUSD",1770163581597,[[2231.2,1.4858385],[2231.1,0.94],[2231.0,11.70161972],[2230.6,0.001],[2230.5,6.41676956]],[[2232.3,1.28203904],[2232.4,12.81252081],[2232.5,0.00786956],[2232.6,0.33444507],[2232.7,0.00676956]]]
["bitfinex","ETHUSD",1770163581989,[[2231.2,1.4858385],[2231.0,11.70161972],[2230.6,0.001],[2230.3,3.32457761],[2230.2,6.41676956]],[[2232.3,14.08779029],[2232.4,0.00676956],[2232.5,0.00786956],[2232.6,1.4542192],[2232.7,0.94676956]]]
["bitfinex","ETHUSD",1770163582189,[[2230.6,0.001],[2230.4,0.001],[2230.3,11.70161972],[2230.1,0.001],[2230.0,13.59617296]],[[2232.0,12.81252081],[2232.1,0.00676956],[2232.2,0.5990794],[2232.3,1.28203904],[2232.4,0.00676956]]]
["bitfinex","ETHUSD",1770163582390,[[2230.6,0.941],[2230.4,0.001],[2230.3,11.70161972],[2230.1,0.001],[2230.0,10.38076491]],[[2232.0,12.81252081],[2232.1,0.00676956],[2232.2,0.00676956],[2232.3,1.28203904],[2232.4,0.00676956]]]
["bitfinex","ETHUSD",1770163582589,[[2230.6,0.941],[2230.4,0.001],[2230.3,11.70161972],[2230.1,0.001],[2230.0,10.48316491]],[[2232.0,12.81252081],[2232.1,0.00676956],[2232.2,0.00676956],[2232.3,1.28203904],[2232.4,0.00676956]]]
["bitfinex","ETHUSD",1770163582790,[[2230.6,0.001],[2230.4,0.001],[2230.3,11.70161972],[2230.1,0.001],[2230.0,0.1034]],[[2231.8,12.81252081],[2231.9,0.00676956],[2232.0,1.12685332],[2232.1,0.00676956],[2232.2,4.4867675]]]
["bitfinex","ETHUSD",1770163582991,[[2230.6,0.941],[2230.4,0.001],[2230.3,11.70161972],[2230.1,0.001],[2230.0,0.1034]],[[2231.8,12.81252081],[2231.9,0.00676956],[2232.0,0.00676956],[2232.1,1.12683062],[2232.2,4.4867675]]]
["bitfinex","ETHUSD",1770163583212,[[2230.6,0.941],[2230.4,0.001],[2230.3,11.70161972],[2230.1,0.001],[2230.0,0.1034]],[[2231.8,12.81252081],[2231.9,0.00676956],[2232.0,0.00676956],[2232.1,0.00676956],[2232.2,0.00676956]]]
["bitfinex","ETHUSD",1770163583408,[[2230.6,0.941],[2230.4,0.001],[2230.3,11.70161972],[2230.1,0.001],[2230.0,0.11016956]],[[2231.8,12.80575125],[2231.9,0.00676956],[2232.0,0.00676956],[2232.1,0.00676956],[2232.2,0.00676956]]]
["bitfinex","ETHUSD",1770163583807,[[2230.6,0.941],[2230.4,0.001],[2230.3,11.70161972],[2230.1,0.001],[2230.0,0.11016956]],[[2231.8,14.08768029],[2231.9,0.00676956],[2232.0,0.00676956],[2232.1,0.00676956],[2232.2,0.00676956]]]
["bitfinex","ETHUSD",1770163584335,[[2230.6,0.941],[2230.4,0.001],[2230.3,11.70161972],[2230.1,0.001],[2230.0,0.11016956]],[[2231.8,14.08768029],[2231.9,0.00676956],[2232.0,0.00676956],[2232.1,0.00676956],[2232.2,1.12674813]]]
["bitfinex","ETHUSD",1770163584914,[[2230.6,12.64261972],[2230.4,0.001],[2230.1,0.00776956],[2230.0,10.48316491],[2229.9,4.34326393]],[[2231.8,1.28192904],[2232.0,12.80575125],[2232.2,0.00676956],[2232.3,1.2899086],[2232.5,1.12772482]]]
["bitfinex","ETHUSD",1770163585135,[[2230.6,0.941],[2230.4,0.001],[2230.2,11.70161972],[2230.1,0.00776956],[2230.0,10.48316491]],[[2231.8,14.08768029],[2232.2,0.00676956],[2232.3,2.40983516],[2232.5,4.4872672],[2232.7,1.49987291]]]
["bitfinex","ETHUSD",1770163585337,[[2230.6,0.941],[2230.4,0.001],[2230.2,11.70161972],[2230.1,0.00776956],[2230.0,10.48316491]],[[2231.8,14.08768029],[2232.1,1.12682766],[2232.2,0.00676956],[2232.3,1.2899086],[2232.4,10.37976491]]]
["bitfinex","ETHUSD",1770163585642,[[2230.6,0.001],[2230.4,0.001],[2230.2,11.70161972],[2230.1,0.001],[2230.0,0.001]],[[2231.8,15.20789863],[2231.9,4.48737667],[2232.0,0.00676956],[2232.1,0.00676956],[2232.2,5.07914937]]]
["bitfinex","ETHUSD",1770163585829,[[2230.1,0.001],[2230.0,0.001],[2229.8,0.001],[2229.6,0.001],[2229.5,0.001]],[[2230.4,0.2341493],[2230.8,12.80575125],[2230.9,0.00676956],[2231.0,0.00676956],[2231.1,0.00676956]]]
["bitfinex","ETHUSD",1770163586035,[[2230.1,0.001],[2230.0,0.001],[2229.8,0.001],[2229.6,0.001],[2229.5,0.001]],[[2230.4,0.2341493],[2230.8,12.81252081],[2230.9,0.00676956],[2231.0,0.94676956],[2231.1,0.00676956]]]
["bitfinex","ETHUSD",1770163586228,[[2230.0,0.001],[2229.8,0.001],[2229.6,0.001],[2229.5,0.001],[2229.0,0.72017046]],[[2230.4,0.2341493],[2230.7,0.00676956],[2230.8,12.81252081],[2230.9,0.00676956],[2231.0,0.94676956]]]
["bitfinex","ETHUSD",1770163586429,[[2229.6,0.001],[2229.5,0.001],[2229.0,0.72017046],[2228.9,0.001],[2228.8,11.70161972]],[[2230.3,0.00676956],[2230.4,13.04667011],[2230.5,0.00676956],[2230.6,0.00676956],[2230.7,0.00676956]]]
["bitfinex","ETHUSD",1770163586742,[[2229.5,0.001],[2229.0,0.72017046],[2228.9,0.941],[2228.8,11.70161972],[2228.3,3.22217761]],[[2230.3,14.09455985],[2230.4,0.24091886],[2230.5,0.00676956],[2230.6,1.12756181],[2230.7,0.00676956]]]
["bitfinex","ETHUSD",1770163586910,[[2229.5,0.001],[2229.0,0.72017046],[2228.9,0.941],[2228.8,11.70161972],[2228.4,0.00676956]],[[2230.3,14.08779029],[2230.4,0.24091886],[2230.5,0.00676956],[2230.6,0.00676956],[2230.7,0.00676956]]]
["bitfinex","ETHUSD",1770163587241,[[2229.5,0.001],[2229.0,0.72017046],[2228.9,0.001],[2228.8,11.70161972],[2228.4,0.10916956]],[[2230.3,14.08779029],[2230.4,0.2341493],[2230.5,0.00676956],[2230.6,1.12756534],[2230.7,0.00676956]]]
["bitfinex","ETHUSD",1770163587410,[[2229.5,0.001],[2229.0,0.72017046],[2228.9,0.941],[2228.8,11.70161972],[2228.4,0.00676956]],[[2230.3,14.08779029],[2230.4,0.2341493],[2230.5,0.00676956],[2230.6,1.12756534],[2230.7,4.48973617]]]
["bitfinex","ETHUSD",1770163587614,[[2229.0,0.72017046],[2228.9,0.941],[2228.8,11.70161972],[2228.4,0.00676956],[2228.3,0.10916956]],[[2230.3,14.08779029],[2230.4,0.2341493],[2230.5,1.12759879],[2230.6,0.00676956],[2230.7,4.48973617]]]
["bitfinex","ETHUSD",1770163587814,[[2229.0,0.72017046],[2228.9,0.001],[2228.5,0.94],[2228.4,11.70161972],[2228.2,0.001]],[[2229.9,12.80575125],[2230.0,0.00676956],[2230.1,0.00676956],[2230.2,0.00676956],[2230.3,3.83834174]]]
["bitfinex","ETHUSD",1770163588144,[[2229.0,0.72017046],[2228.9,0.001],[2228.5,0.94],[2228.4,11.70161972],[2228.2,0.001]],[[2229.8,1.28125208],[2229.9,12.80575125],[2230.2,0.00676956],[2230.3,2.22203904],[2230.4,1.36181897]]]
["bitfinex","ETHUSD",1770163588347,[[2229.0,0.72017046],[2228.9,0.001],[2228.5,0.94],[2228.4,11.70161972],[2228.2,0.001]],[[2229.8,1.28125208],[2229.9,12.80575125],[2230.2,0.00676956],[2230.3,2.2288086],[2230.4,1.36181897]]]
["bitfinex","ETHUSD",1770163589036,[[2229.0,0.72017046],[2228.9,0.001],[2228.5,0.94],[2228.4,11.70161972],[2228.2,0.001]],[[2229.8,1.28125208],[2229.9,12.80575125],[2230.1,0.00676956],[2230.2,0.00676956],[2230.3,3.34973497]]]
["bitfinex","ETHUSD",1770163589266,[[2229.0,0.72017046],[2228.9,0.001],[2228.5,0.94],[2228.4,11.70161972],[2228.2,0.001]],[[2229.8,1.28125208],[2229.9,12.80575125],[2230.1,0.00676956],[2230.2,0.00676956],[2230.3,2.2288086]]]
["bitfinex","ETHUSD",1770163589943,[[2229.0,0.72017046],[2228.9,0.001],[2228.5,0.94],[2228.4,11.70161972],[2228.2,0.001]],[[2229.8,1.28125208],[2230.1,0.00676956],[2230.2,0.00676956],[2230.3,15.03455985],[2230.6,0.00676956]]]
["bitfinex","ETHUSD",1770163590116,[[2229.0,0.72017046],[2228.9,0.001],[2228.5,0.94676956],[2228.4,11.70838928],[2228.3,0.00676956]],[[2230.3,15.02779029],[2230.4,0.2341493],[2230.5,0.00676956],[2230.6,0.00676956],[2230.7,0.00676956]]]
["bitfinex","ETHUSD",1770163590317,[[2229.0,0.72017046],[2228.9,0.001],[2228.7,11.70161972],[2228.6,0.00676956],[2228.5,0.94676956]],[[2230.3,15.02779029],[2230.4,0.2341493],[2230.6,0.00676956],[2230.7,0.00676956],[2230.8,1.22987504]]]
["bitfinex","ETHUSD",1770163590621,[[2229.0,0.72017046],[2228.9,0.001],[2228.7,11.70161972],[2228.6,0.00676956],[2228.5,0.94676956]],[[2230.3,15.02779029],[2230.4,0.2341493],[2230.6,0.00676956],[2230.7,0.00676956],[2230.8,0.00676956]]]
["bitfinex","ETHUSD",1770163590825,[[2229.0,0.72017046],[2228.9,0.001],[2228.7,11.70161972],[2228.6,0.00676956],[2228.5,0.94676956]],[[2230.3,15.02779029],[2230.4,0.2341493],[2230.6,0.00676956],[2230.7,0.00676956],[2230.8,1.12744624]]]
["bitfinex","ETHUSD",1770163591061,[[2229.0,0.72017046],[2228.9,0.001],[2228.8,0.94],[2228.7,11.70161972],[2228.4,0.1024]],[[2230.3,15.02779029],[2230.4,0.24091886],[2230.5,1.12759459],[2230.6,0.00676956],[2230.7,4.4897842]]]
["bitfinex","ETHUSD",1770163591346,[[2229.0,12.42179018],[2228.9,0.001],[2228.8,0.94],[2228.7,0.00676956],[2228.6,0.00676956]],[[2230.3,2.22203904],[2230.4,0.2341493],[2230.7,12.81252081],[2231.0,0.73131995],[2231.1,1.22974278]]]
["bitfinex","ETHUSD",1770163591538,[[2229.0,12.42179018],[2228.9,0.001],[2228.8,0.94],[2228.7,0.00676956],[2228.6,0.00676956]],[[2230.3,0.94],[2230.7,12.81252081],[2231.0,1.6183254],[2231.1,0.10916956],[2231.2,4.48872039]]]
["bitfinex","ETHUSD",1770163591722,[[2229.0,11.70161972],[2228.9,0.001],[2228.8,0.94676956],[2228.7,0.00676956],[2228.6,0.00676956]],[[2230.3,0.94],[2230.7,12.81252081],[2230.9,0.00676956],[2231.0,0.49774965],[2231.1,1.22972633]]]
["bitfinex","ETHUSD",1770163591925,[[2229.0,11.70161972],[2228.9,0.00776956],[2228.8,11.31976491],[2228.7,1.12847758],[2228.6,4.4937845]],[[2230.7,12.80575125],[2231.0,0.49098009],[2231.1,0.10916956],[2231.2,0.00676956],[2231.3,11.50022543]]]
["bitfinex","ETHUSD",1770163592135,[[2229.2,11.70161972],[2229.1,0.00676956],[2228.9,6.41776956],[2228.8,11.31976491],[2228.7,1.12846834]],[[2230.7,12.80575125],[2231.0,1.43098009],[2231.1,0.10916956],[2231.2,0.00676956],[2231.3,11.50021786]]]
["bitfinex","ETHUSD",1770163592323,[[2229.2,11.70161972],[2229.1,0.00676956],[2229.0,0.00676956],[2228.9,6.41776956],[2228.8,12.44143001]],[[2231.0,1.43098009],[2231.1,0.00676956],[2231.2,0.00676956],[2231.3,11.50019367],[2231.4,0.10916956]]]
["bitfinex","ETHUSD",1770163592535,[[2229.3,1.17083893],[2229.2,11.70161972],[2228.9,6.41776956],[2228.8,11.31976491],[2228.6,0.00676956]],[[2230.9,0.00676956],[2231.0,1.43774965],[2231.1,1.12732429],[2231.2,4.48868661],[2231.3,10.37976491]]]
["bitfinex","ETHUSD",1770163592736,[[2229.3,1.17083893],[2229.2,11.70161972],[2228.9,6.41776956],[2228.8,11.31976491],[2228.6,1.12854477]],[[2230.8,12.81252081],[2230.9,0.00676956],[2231.0,1.43774965],[2231.1,0.00676956],[2231.2,1.12726488]]]
["bitfinex","ETHUSD",1770163592943,[[2229.3,1.17083893],[2229.2,11.70161972],[2229.0,0.00676956],[2228.9,6.41776956],[2228.8,11.31976491]],[[2230.8,12.80575125],[2230.9,0.00676956],[2231.0,1.43774965],[2231.1,0.00676956],[2231.2,1.12726488]]]
["bitfinex","ETHUSD",1770163593138,[[2229.3,1.17083893],[2229.2,11.70161972],[2229.0,0.00676956],[2228.9,6.41776956],[2228.8,11.31976491]],[[2230.8,12.80575125],[2230.9,0.00676956],[2231.0,1.43774965],[2231.1,1.127298],[2231.2,0.00676956]]]
["bitfinex","ETHUSD",1770163593327,[[2229.3,1.17083893],[2229.2,11.70161972],[2229.0,0.00676956],[2228.9,6.41776956],[2228.8,11.31976491]],[[2230.8,12.80575125],[2230.9,0.00676956],[2231.0,1.43774965],[2231.1,0.00676956],[2231.2,1.12727344]]]
["bitfinex","ETHUSD",1770163593653,[[2229.3,12.87245865],[2229.1,6.41676956],[2229.0,0.00676956],[2228.9,0.00776956],[2228.8,11.42216491]],[[2231.0,1.43098009],[2231.1,0.00676956],[2231.2,12.81252081],[2231.3,0.00676956],[2231.6,0.50213958]]]
["bitfinex","ETHUSD",1770163593823,[[2229.5,11.70161972],[2229.4,0.00676956],[2229.3,1.17760849],[2229.2,10.37976491],[2229.1,7.5382522]],[[2231.0,1.43098009],[2231.2,12.81252081],[2231.3,0.00676956],[2231.4,0.00676956],[2231.6,1.12704474]]]
["bitfinex","ETHUSD",1770163594146,[[2229.6,2.11083893],[2229.4,0.00676956],[2229.3,1.17760849],[2229.2,0.00676956],[2229.1,6.41676956]],[[2231.0,15.66108143],[2231.2,0.00676956],[2231.3,0.00676956],[2231.4,0.00676956],[2231.6,0.00676956]]]
["bitfinex","ETHUSD",1770163594346,[[2229.3,1.17760849],[2229.2,0.00676956],[2229.1,6.41676956]],[[2231.0,15.66108143],[2231.2,0.00676956],[2231.3,0.00676956],[2231.4,0.00676956],[2231.6,0.00676956]]]
["bitfinex","ETHUSD",1770163594347,[[2229.5,0.94],[2229.3,1.17083893],[2229.2,11.70161972],[2229.1,6.41],[2228.7,0.00676956]],[[2231.0,15.66785099],[2231.1,1.12731504],[2231.2,0.00676956],[2231.3,14.86161215],[2231.4,0.5990794]]]
["bitfinex","ETHUSD",1770163594551,[[2229.5,0.94],[2229.3,1.17760849],[2229.2,11.70838928],[2229.1,6.41],[2229.0,1.12834431]],[[2231.0,15.66108143],[2231.2,0.00676956],[2231.3,10.37976491],[2231.4,0.00676956],[2231.5,0.00676956]]]
["bitfinex","ETHUSD",1770163594849,[[2229.5,12.64161972],[2229.3,1.17760849],[2229.2,0.00676956],[2229.1,6.41],[2229.0,1.12834842]],[[2231.0,15.66108143],[2231.2,0.00676956],[2231.3,10.37976491],[2231.4,0.00676956],[2231.5,1.12711206]]]
["bitfinex","ETHUSD",1770163595146,[[2229.5,12.64161972],[2229.3,1.17760849],[2229.2,0.00676956],[2229.1,7.53149556],[2229.0,4.72665294]],[[2231.0,15.66108143],[2231.4,0.00676956],[2231.5,1.12711206]]]
["bitfinex","ETHUSD",1770163595147,[[2229.5,12.64161972],[2229.3,1.17760849],[2229.2,0.00676956],[2229.1,7.53149556],[2229.0,4.72665294]],[[2231.0,1.91533018],[2231.4,12.80575125],[2231.5,0.94676956],[2231.6,0.00676956],[2231.7,11.49325418]]]
["bitfinex","ETHUSD",1770163595447,[[2229.5,12.64161972],[2229.3,1.17760849],[2229.2,0.00776956],[2229.1,7.53829258],[2229.0,2.48728362]],[[2231.0,0.49098009],[2231.3,0.00676956],[2231.4,12.81252081],[2231.5,0.94676956],[2231.6,1.12704725]]]
["bitfinex","ETHUSD",1770163595658,[[2229.5,12.64161972],[2229.3,1.17760849],[2229.2,1.12924678],[2229.1,6.41676956],[2229.0,0.24033986]],[[2231.0,0.49098009],[2231.3,0.00676956],[2231.4,12.81252081],[2231.5,0.94676956],[2231.6,0.00676956]]]
["bitfinex","ETHUSD",1770163595948,[[2229.5,0.94],[2229.3,12.87245865],[2229.2,0.001],[2229.1,6.41676956],[2229.0,0.00776956]],[[2231.0,13.29673134],[2231.2,0.00676956],[2231.3,0.00676956],[2231.4,4.48158258],[2231.5,0.94676956]]]
["bitfinex","ETHUSD",1770163596247,[[2229.6,0.94],[2229.3,12.87245865],[2229.2,0.001],[2229.1,6.41],[2229.0,0.00776956]],[[2231.0,13.29673134],[2231.1,0.00676956],[2231.2,0.00676956],[2231.3,0.00676956],[2231.4,1.12718093]]]
["bitfinex","ETHUSD",1770163596453,[[2229.6,0.94],[2229.3,12.87245865],[2229.2,0.00776956],[2229.1,6.41676956],[2229.0,1.12932505]],[[2231.0,13.29673134],[2231.1,0.00676956],[2231.2,0.00676956],[2231.3,0.00676956],[2231.4,0.00676956]]]
["bitfinex","ETHUSD",1770163597152,[[2229.6,0.94],[2229.3,12.87245865],[2229.2,0.00776956],[2229.1,6.41676956],[2229.0,1.12934388]],[[2231.0,13.29673134],[2231.1,0.00676956],[2231.2,0.00676956],[2231.3,0.00676956],[2231.4,0.00676956]]]
["bitfinex","ETHUSD",1770163597479,[[2229.3,12.87245865],[2229.2,0.00776956],[2229.1,6.41676956],[2229.0,1.12934388]],[[2231.0,13.29673134],[2231.1,0.00676956],[2231.2,0.00676956],[2231.3,0.00676956],[2231.4,0.00676956]]]
["bitfinex","ETHUSD",1770163597480,[[2229.8,11.70161972],[2229.5,0.00676956],[2229.4,0.00676956],[2229.3,7.69000849],[2229.2,1.12922565]],[[2231.0,0.49098009],[2231.4,12.81252081],[2231.5,0.94676956],[2231.6,0.00676956],[2231.7,1.12701693]]]
["bitfinex","ETHUSD",1770163597637,[[2229.9,1.17016197],[2229.7,0.94],[2229.4,11.70161972],[2229.3,7.58083893],[2229.2,0.001]],[[2231.0,0.49098009],[2231.4,12.81252081],[2231.5,0.94676956],[2231.6,0.00676956],[2231.7,1.12701693]]]
["bitfinex","ETHUSD",1770163597638,[[2229.9,1.17016197],[2229.7,0.94],[2229.4,11.70161972],[2229.3,7.58083893],[2229.2,0.001]],[[2231.0,0.49098009],[2231.1,12.81252081],[2231.2,0.00676956],[2231.3,0.00676956],[2231.4,0.00676956]]]
["bitfinex","ETHUSD",1770163597837,[[2229.7,0.94],[2229.4,11.70838928],[2229.3,7.58760849],[2229.2,1.12924163],[2228.8,12.64919005]],[[2231.0,0.49098009],[2231.1,12.80575125],[2231.3,0.00676956],[2231.4,0.00676956],[2231.5,0.94676956]]]
["bitfinex","ETHUSD",1770163598156,[[2229.7,12.64161972],[2229.5,0.00676956],[2229.4,0.00676956],[2229.3,7.58760849],[2229.2,0.00776956]],[[2231.0,0.49098009],[2231.4,0.00676956],[2231.5,13.75252081],[2231.7,11.60242726],[2231.8,0.00676956]]]
["bitfinex","ETHUSD",1770163598470,[[2229.7,12.64161972],[2229.4,0.00676956],[2229.3,7.58760849],[2229.2,0.00776956],[2229.1,1.12827707]],[[2231.0,0.49098009],[2231.4,0.00676956],[2231.5,13.75252081],[2231.6,1.12704389],[2231.7,10.48216491]]]
["bitfinex","ETHUSD",1770163599160,[[2229.7,12.64161972],[2229.4,0.00676956],[2229.3,7.58760849],[2229.2,0.00776956],[2229.1,4.49277138]],[[2231.0,0.49098009],[2231.4,0.00676956],[2231.5,13.75252081],[2231.6,0.00676956],[2231.7,10.48216491]]]
["bitfinex","ETHUSD",1770163599332,[[2229.7,12.64161972],[2229.4,0.00676956],[2229.3,7.58760849],[2229.2,1.12922054],[2229.1,4.4927977]],[[2231.0,0.49098009],[2231.4,0.00676956],[2231.5,0.94676956],[2231.6,0.00676956],[2231.7,10.48216491]]]
["bitfinex","ETHUSD",1770163599650,[[2229.7,12.64161972],[2229.4,0.00676956],[2229.3,7.58760849],[2229.2,1.12922664],[2229.1,4.4927977]],[[2231.0,0.49098009],[2231.2,12.80575125],[2231.4,0.00676956],[2231.5,0.94676956],[2231.6,0.00676956]]]
["bitfinex","ETHUSD",1770163600435,[[2229.8,11.70838928],[2229.7,7.35],[2229.6,0.00676956],[2229.5,0.00676956],[2229.4,1.12810698]],[[2231.0,0.49098009],[2231.5,0.94],[2231.6,12.80575125],[2231.8,0.00676956],[2231.9,1.12689488]]]
["bitfinex","ETHUSD",1770163600637,[[2229.8,11.70838928],[2229.7,7.35],[2229.6,0.00676956],[2229.5,1.12806081],[2229.4,4.49213345]],[[2231.0,0.49098009],[2231.5,0.94],[2231.6,12.80575125],[2231.8,0.00676956],[2231.9,0.00676956]]]
["bitfinex","ETHUSD",1770163601173,[[2230.0,11.70161972],[2229.9,6.41676956],[2229.8,0.00676956],[2229.7,2.06119744],[2229.6,4.49186616]],[[2231.0,0.49098009],[2231.6,12.80575125],[2231.8,0.00676956],[2231.9,0.00676956],[2232.0,0.00676956]]]
["bitfinex","ETHUSD",1770163601331,[[2230.2,11.70161972],[2230.1,6.41676956],[2230.0,0.00676956],[2229.9,10.37976491],[2229.8,1.12794027]],[[2231.9,12.80575125],[2232.0,0.00676956],[2232.1,0.00676956],[2232.3,1.12782637],[2232.4,0.45054025]]]
["bitfinex","ETHUSD",1770163601524,[[2230.4,11.70161972],[2230.3,1.81183893],[2230.2,0.00676956],[2230.1,6.41676956],[2230.0,0.00676956]],[[2231.9,12.80575125],[2232.1,0.00676956],[2232.3,1.12782637],[2232.4,0.45054025]]]
["bitfinex","ETHUSD",1770163601525,[[2230.4,11.70161972],[2230.3,1.81183893],[2230.2,0.00676956],[2230.1,6.41676956],[2230.0,0.00676956]],[[2231.9,12.80575125],[2232.1,0.00676956],[2232.2,0.94676956],[2232.3,1.12782637],[2232.4,4.93007041]]]
["bitfinex","ETHUSD",1770163601725,[[2230.5,0.94],[2230.4,11.70161972],[2230.3,1.81183893],[2230.2,0.00676956],[2230.1,6.41676956]],[[2231.9,12.80575125],[2232.1,0.00676956],[2232.2,0.94676956],[2232.3,1.12782637],[2232.4,4.93007041]]]
["bitfinex","ETHUSD",1770163601923,[[2230.5,0.90893708],[2230.4,11.70161972],[2230.3,1.81183893],[2230.2,0.00676956],[2230.1,6.41676956]],[[2231.9,12.80575125],[2232.1,0.00676956],[2232.2,0.94676956],[2232.3,1.12782637],[2232.4,0.45054025]]]
["bitfinex","ETHUSD",1770163602171,[[2230.5,12.6105568],[2230.3,1.81183893],[2230.2,6.41676956],[2230.1,0.00676956],[2229.9,11.50088109]],[[2231.9,12.80575125],[2232.1,0.00676956],[2232.2,0.94676956],[2232.3,0.00786956],[2232.4,1.57045166]]]
["bitfinex","ETHUSD",1770163602325,[[2230.6,12.9626754],[2230.5,0.90893708],[2230.3,1.81860849],[2230.2,0.10916956],[2230.1,6.41676956]],[[2232.1,0.00676956],[2232.2,12.81252081],[2232.3,0.00786956],[2232.4,0.34814025],[2232.5,10.38086491]]]
["bitfinex","ETHUSD",1770163602526,[[2230.6,12.9626754],[2230.5,0.90893708],[2230.4,0.00676956],[2230.3,12.19160384],[2230.2,0.10916956]],[[2232.2,12.80575125],[2232.3,0.00786956],[2232.4,1.28814025],[2232.5,0.00786956],[2232.8,1.12647851]]]
["bitfinex","ETHUSD",1770163602726,[[2230.6,12.9626754],[2230.5,0.91570664],[2230.4,0.00676956],[2230.3,12.19160384],[2230.2,0.10916956]],[[2232.1,0.23421025],[2232.2,12.80575125],[2232.3,0.0011],[2232.4,1.28814025],[2232.5,0.00786956]]]
["bitfinex","ETHUSD",1770163602926,[[2230.6,12.75958902],[2230.5,0.91570664],[2230.4,0.00676956],[2230.3,12.19160384],[2230.2,0.10916956]],[[2232.1,0.23421025],[2232.3,0.0011],[2232.4,1.28814025],[2232.5,0.00786956],[2232.6,12.81252081]]]
["bitfinex","ETHUSD",1770163603127,[[2230.6,12.75958902],[2230.5,0.91570664],[2230.4,0.00676956],[2230.3,13.31249377],[2230.2,4.59302088]],[[2232.1,0.23421025],[2232.3,0.0011],[2232.4,1.28814025],[2232.5,0.00786956],[2232.6,12.81252081]]]
["bitfinex","ETHUSD",1770163603360,[[2230.8,11.70161972],[2230.7,0.00676956],[2230.6,1.0579693],[2230.5,0.91570664],[2230.4,0.00676956]],[[2232.3,0.0011],[2232.4,0.34137069],[2232.5,0.00786956],[2232.6,12.81252081],[2232.9,10.37976491]]]
["bitfinex","ETHUSD",1770163603558,[[2231.0,11.70161972],[2230.9,1.17083893],[2230.8,0.00676956],[2230.7,10.37976491],[2230.6,2.17872923]],[[2232.3,0.0011],[2232.4,0.34137069],[2232.5,0.0011],[2232.6,12.80575125],[2232.9,0.94676956]]]
["bitfinex","ETHUSD",1770163603763,[[2231.0,11.70161972],[2230.9,1.17760849],[2230.8,0.00676956],[2230.7,10.37976491],[2230.6,2.18549879]],[[2232.3,0.0011],[2232.4,0.34137069],[2232.5,0.0011],[2232.9,0.94],[2233.0,12.81252081]]]
["bitfinex","ETHUSD",1770163603961,[[2231.2,11.70161972],[2231.1,0.00676956],[2231.0,0.00676956],[2230.9,1.17760849],[2230.8,0.00676956]],[[2232.3,0.0011],[2232.4,0.34137069],[2232.5,0.0011],[2233.0,12.81252081],[2233.2,0.94786956]]]
["bitfinex","ETHUSD",1770163604130,[[2231.2,11.70161972],[2231.1,0.00676956],[2231.0,0.00676956],[2230.9,1.17760849],[2230.8,0.00676956]],[[2232.3,0.0011],[2232.4,0.34137069],[2232.5,0.0011],[2233.0,13.04667004],[2233.2,0.00786956]]]
["bitfinex","ETHUSD",1770163604331,[[2231.2,11.70161972],[2231.1,10.37976491],[2231.0,0.00676956],[2230.9,1.17760849],[2230.8,0.00676956]],[[2232.3,0.0011],[2232.4,0.34137069],[2232.5,0.0011],[2233.0,13.04667004],[2233.2,0.94786956]]]
["bitfinex","ETHUSD",1770163604531,[[2231.7,11.70161972],[2231.6,0.00676956],[2231.5,0.00676956],[2231.4,0.00676956],[2231.3,0.10916956]],[[2233.0,0.23414923],[2233.1,0.0011],[2233.2,0.9411],[2233.4,13.04063299],[2233.6,0.00786956]]]
["bitfinex","ETHUSD",1770163604758,[[2231.8,12.64161972],[2231.6,0.00676956],[2231.5,0.00676956],[2231.4,0.00676956],[2231.3,0.10916956]],[[2233.1,0.0011],[2233.2,0.9411],[2233.4,13.04063299],[2233.6,0.00786956],[2233.8,1.12597138]]]
["bitfinex","ETHUSD",1770163604953,[[2231.8,12.64161972],[2231.6,0.00676956],[2231.5,10.37976491],[2231.4,0.00676956],[2231.3,0.10916956]],[[2233.1,0.0011],[2233.2,0.9411],[2233.4,12.80685125],[2233.6,0.00786956],[2233.8,0.00676956]]]
["bitfinex","ETHUSD",1770163605267,[[2231.8,12.64161972],[2231.6,0.00676956],[2231.5,10.37976491],[2231.4,1.12713526],[2231.3,0.10916956]],[[2233.1,0.0011],[2233.2,0.0011],[2233.4,12.80685125],[2233.6,0.00786956],[2233.8,0.24068192]]]
["bitfinex","ETHUSD",1770163605438,[[2231.8,12.64161972],[2231.7,0.00676956],[2231.6,0.00676956],[2231.5,11.50008365],[2231.4,0.24033986]],[[2233.1,0.0011],[2233.2,0.0011],[2233.4,0.0011],[2233.6,0.0011],[2233.8,0.24068192]]]
["bitfinex","ETHUSD",1770163605638,[[2232.0,11.70838928],[2231.9,0.10916956],[2231.8,0.94],[2231.7,0.00676956],[2231.6,0.00676956]],[[2233.1,0.0011],[2233.2,0.0011],[2233.4,0.0011],[2233.6,0.0011],[2233.8,13.03966361]]]
["bitfinex","ETHUSD",1770163605968,[[2232.2,11.70161972],[2232.1,1.18852544],[2232.0,11.70838928],[2231.9,0.10916956],[2231.8,0.94]],[[2233.1,0.0011],[2233.2,0.0011],[2233.4,0.0011],[2233.6,0.0011],[2233.8,13.03966361]]]
["bitfinex","ETHUSD",1770163605969,[[2232.2,11.70161972],[2232.1,1.18852544],[2232.0,0.00676956],[2231.9,10.48216491],[2231.8,2.06016535]],[[2233.1,0.0011],[2233.2,0.0011],[2233.4,0.0011],[2233.6,0.0011],[2233.8,13.03980206]]]
["bitfinex","ETHUSD",1770163606258,[[2232.2,11.70838928],[2232.1,1.18852544],[2232.0,0.00676956],[2231.9,10.48216491],[2231.8,2.06693491]],[[2233.2,0.0011],[2233.4,0.0011],[2233.6,0.0011],[2233.8,13.03980206],[2234.2,0.58408581]]]
["bitfinex","ETHUSD",1770163606468,[[2232.2,11.70838928],[2232.1,1.18852544],[2232.0,0.00676956],[2231.9,10.48216491],[2231.8,2.06693325]],[[2233.2,0.0011],[2233.4,0.0011],[2233.6,0.0011],[2233.8,13.03980206],[2234.2,0.58408581]]]
["bitfinex","ETHUSD",1770163607041,[[2232.6,11.70161972],[2232.5,0.00676956],[2232.4,0.00676956],[2232.3,10.37976491],[2232.2,0.00676956]],[[2233.4,0.0011],[2233.6,0.0011],[2234.2,13.3830675],[2234.5,0.00786956],[2234.6,0.00676956]]]
["bitfinex","ETHUSD",1770163607246,[[2232.7,0.94],[2232.6,11.70161972],[2232.5,0.00676956],[2232.4,0.00676956],[2232.3,10.37976491]],[[2233.4,0.0011],[2233.6,0.0011],[2234.2,13.14917019],[2234.5,0.00786956],[2234.6,0.00676956]]]
["bitfinex","ETHUSD",1770163607565,[[2232.7,12.64838928],[2232.5,0.00676956],[2232.4,0.00676956],[2232.3,11.49967757],[2232.1,1.18852544]],[[2233.6,0.0011],[2234.2,0.34341894],[2234.5,0.00786956],[2234.6,13.04640628],[2234.7,0.00676956]]]
["bitfinex","ETHUSD",1770163607737,[[2232.8,12.96645865],[2232.7,0.94676956],[2232.5,0.00676956],[2232.4,0.00676956],[2232.3,11.49967757]],[[2234.2,0.34341894],[2234.5,0.00786956],[2234.6,13.04640628],[2234.7,0.00676956],[2236.8,7.58225837]]]
["bitfinex","ETHUSD",1770163607940,[[2232.8,12.96645865],[2232.7,0.94676956],[2232.5,0.00676956],[2232.4,0.00676956],[2232.3,11.49967757]],[[2234.2,0.34341894],[2234.5,0.24184387],[2234.6,13.04640628],[2234.7,0.00676956],[2234.9,2.16781129]]]
["bitfinex","ETHUSD",1770163608245,[[2232.8,12.96645865],[2232.7,0.94676956],[2232.5,0.00676956],[2232.4,0.00676956],[2232.3,10.37976491]],[[2234.2,0.34341894],[2234.5,0.24184387],[2234.6,13.04640628],[2234.7,0.00676956],[2234.9,0.94676956]]]
["bitfinex","ETHUSD",1770163608445,[[2233.0,11.70161972],[2232.9,0.00676956],[2232.8,1.27160849],[2232.7,11.31976491],[2232.6,1.11977049]],[[2234.2,0.34341894],[2234.5,0.0011],[2234.6,12.80575125],[2234.7,0.00676956],[2234.9,0.94676956]]]
["bitfinex","ETHUSD",1770163608652,[[2233.0,11.70161972],[2232.9,0.00676956],[2232.8,1.27160849],[2232.7,11.31976491],[2232.4,0.00676956]],[[2234.2,0.34341894],[2234.5,0.0011],[2234.6,12.80575125],[2234.7,0.00676956],[2234.9,0.94676956]]]
["bitfinex","ETHUSD",1770163608967,[[2233.0,11.70161972],[2232.9,0.00676956],[2232.8,1.27160849],[2232.7,0.94676956],[2232.4,0.10916956]],[[2234.2,0.34341894],[2234.5,0.0011],[2234.6,12.80575125],[2234.7,0.00676956],[2234.9,0.94676956]]]
["bitfinex","ETHUSD",1770163609182,[[2233.0,11.70161972],[2232.9,0.00676956],[2232.8,1.27160849],[2232.7,0.94676956],[2232.4,1.2290044]],[[2234.2,0.34341894],[2234.5,0.0011],[2234.6,12.80575125],[2234.7,0.00676956],[2234.9,0.94676956]]]
["bitfinex","ETHUSD",1770163609358,[[2233.0,11.70161972],[2232.9,0.00676956],[2232.8,1.27160849],[2232.7,0.94676956],[2232.4,4.58846633]],[[2234.2,0.34341894],[2234.5,0.0011],[2234.6,12.80575125],[2234.7,0.00676956],[2234.9,0.94676956]]]
["bitfinex","ETHUSD",1770163609541,[[2233.0,11.70161972],[2232.9,0.00676956],[2232.8,1.27160849],[2232.7,0.94676956],[2232.4,1.22901754]],[[2234.2,0.34341894],[2234.5,0.0011],[2234.6,12.80575125],[2234.9,0.94676956],[2235.0,11.73222391]]]
["bitfinex","ETHUSD",1770163610264,[[2232.8,1.26483893],[2232.6,11.70161972],[2232.4,0.10916956],[2232.3,10.37976491],[2232.1,1.18852544]],[[2234.2,0.34341894],[2234.3,12.80575125],[2234.5,0.00786956],[2234.7,5.07398081],[2234.9,2.06209467]]]
["bitfinex","ETHUSD",1770163610554,[[2232.8,1.26483893],[2232.4,0.10916956],[2232.3,10.37976491],[2232.1,1.18852544]],[[2234.2,0.34341894],[2234.3,12.80575125],[2234.5,0.00786956],[2234.7,5.07398081],[2234.9,2.06209467]]]
["bitfinex","ETHUSD",1770163610555,[[2232.9,0.94],[2232.8,12.96645865],[2232.5,0.00676956],[2232.4,0.10916956],[2232.3,11.49966389]],[[2234.2,0.34341894],[2234.3,12.80575125],[2234.5,0.00786956],[2234.6,0.24075252],[2234.7,0.00676956]]]
["bitfinex","ETHUSD",1770163610966,[[2233.0,0.94],[2232.8,12.96645865],[2232.5,0.00676956],[2232.4,0.10916956],[2232.3,10.37976491]],[[2234.2,0.34341894],[2234.3,12.80575125],[2234.5,0.00786956],[2234.6,0.24075252],[2234.7,0.00676956]]]
["bitfinex","ETHUSD",1770163611141,[[2233.0,0.94],[2232.8,12.96645865],[2232.7,0.00676956],[2232.6,0.00676956],[2232.5,0.00676956]],[[2234.2,0.34341894],[2234.3,12.80575125],[2234.5,0.00786956],[2234.6,0.24075252],[2234.7,0.00676956]]]
["bitfinex","ETHUSD",1770163611340,[[2233.0,13.49654056],[2232.9,0.00676956],[2232.8,1.26483893],[2232.7,0.00676956],[2232.6,0.00676956]],[[2234.2,0.34341894],[2234.5,0.0011],[2234.6,0.23398296],[2234.7,12.73751931],[2235.0,10.61363229]]]
["bitfinex","ETHUSD",1770163611541,[[2233.1,13.90687157],[2233.0,0.94],[2232.9,0.00676956],[2232.7,0.00676956],[2232.6,0.00676956]],[[2234.2,0.34341894],[2234.5,0.0011],[2234.6,0.23398296],[2234.7,12.73751931],[2234.9,0.94676956]]]
["bitfinex","ETHUSD",1770163611735,[[2233.1,13.90687157],[2233.0,0.94676956],[2232.9,10.37976491],[2232.7,0.00676956],[2232.6,0.00676956]],[[2234.2,0.34341894],[2234.5,0.0011],[2234.7,12.73751931],[2234.9,0.94],[2235.0,0.23386738]]]
["bitfinex","ETHUSD",1770163611941,[[2233.1,13.90687157],[2232.7,0.00676956],[2232.6,0.00676956],[2232.5,10.37976491],[2232.4,1.22901059]],[[2234.2,0.0011],[2234.5,0.0011],[2234.7,12.73751931],[2234.8,0.00676956],[2234.9,0.94676956]]]
["bitfinex","ETHUSD",1770163612153,[[2233.2,0.94],[2233.1,13.90687157],[2232.7,0.00676956],[2232.6,0.00676956],[2232.5,10.37976491]],[[2234.2,0.0011],[2234.5,0.0011],[2234.7,12.73751931],[2234.8,0.00676956],[2234.9,0.94676956]]]
["bitfinex","ETHUSD",1770163612368,[[2233.2,0.94],[2233.1,13.90687157],[2232.9,0.00676956],[2232.8,0.00676956],[2232.7,0.00676956]],[[2234.2,0.0011],[2234.5,0.0011],[2234.7,12.73751931],[2234.8,0.00676956],[2234.9,0.94676956]]]
["bitfinex","ETHUSD",1770163612554,[[2233.2,13.50331012],[2233.1,1.35710057],[2233.0,0.00676956],[2232.9,0.00676956],[2232.8,1.12643847]],[[2234.2,0.0011],[2234.5,0.0011],[2234.8,12.73751931],[2234.9,0.94],[2235.0,0.23386738]]]
["bitfinex","ETHUSD",1770163612740,[[2233.2,13.50331012],[2233.1,1.35710057],[2233.0,0.00676956],[2232.9,0.00676956],[2232.8,0.00676956]],[[2234.2,0.0011],[2234.5,0.0011],[2234.8,12.73751931],[2234.9,0.94],[2235.0,0.23386738]]]
["bitfinex","ETHUSD",1770163614580,[[2233.2,13.50331012],[2233.1,1.35710057],[2232.9,0.00676956],[2232.8,0.00676956]],[[2234.2,0.0011],[2234.5,0.0011],[2234.8,12.73751931],[2234.9,0.94],[2235.0,0.23386738]]]
["bitfinex","ETHUSD",1770163614581,[[2233.2,0.94],[2233.1,1.35033101],[2232.8,12.55654056],[2232.7,0.00676956],[2232.6,0.24033986]],[[2234.2,0.0011],[2234.5,12.73861931],[2234.7,0.00676956],[2234.9,1.5390794],[2235.0,10.61363229]]]
["bitfinex","ETHUSD",1770163614775,[[2232.9,0.1024],[2232.8,12.55654056],[2232.6,0.00676956],[2232.4,0.00676956],[2232.3,1.12665943]],[[2234.2,0.0011],[2234.5,12.73861931],[2234.7,0.00676956],[2234.8,0.00676956],[2234.9,2.65772997]]]
["bitfinex","ETHUSD",1770163615075,[[2233.0,13.49654056],[2232.9,1.36829406],[2232.8,0.00676956],[2232.7,0.00676956],[2232.6,0.00676956]],[[2234.2,0.0011],[2234.5,12.73861931],[2234.8,0.00676956],[2234.9,0.94676956],[2235.0,0.23386738]]]
["bitfinex","ETHUSD",1770163615242,[[2233.0,13.50331012],[2232.9,1.37506362],[2232.8,0.00676956],[2232.7,0.00676956],[2232.6,0.00676956]],[[2234.2,0.0011],[2234.5,12.73861931],[2234.9,0.94676956],[2235.0,0.24063694],[2235.4,14.84654147]]]
["bitfinex","ETHUSD",1770163615446,[[2233.0,13.49654056],[2232.9,1.37506362],[2232.8,0.00676956],[2232.7,0.00676956],[2232.6,0.00676956]],[[2234.2,0.0011],[2234.5,12.73861931],[2234.9,0.94676956],[2235.0,0.24063694],[2235.4,14.84654147]]]
["bitfinex","ETHUSD",1770163615447,[[2233.0,13.49654056],[2232.9,1.37506362],[2232.8,0.00676956],[2232.7,0.00676956],[2232.6,0.00676956]],[[2234.2,0.0011],[2234.5,12.73861931],[2234.9,2.06543277],[2235.0,4.71497839],[2235.3,4.48047352]]]
["bitfinex","ETHUSD",1770163615650,[[2233.0,13.49654056],[2232.9,1.37506362],[2232.8,0.00676956],[2232.7,0.00676956],[2232.6,0.00676956]],[[2234.2,0.0011],[2234.5,12.73861931],[2234.8,0.00676956],[2234.9,2.06543277],[2235.0,4.71497839]]]
["bitfinex","ETHUSD",1770163615959,[[2233.1,0.00676956],[2233.0,13.49654056],[2232.9,1.37506362],[2232.8,0.00676956],[2232.7,0.00676956]],[[2234.2,0.0011],[2234.5,12.73861931],[2234.9,0.94],[2235.0,0.23386738],[2235.1,1.11855059]]]
["bitfinex","ETHUSD",1770163616163,[[2233.1,11.89782445],[2233.0,0.94],[2232.9,1.37506362],[2232.8,0.00676956],[2232.7,0.00676956]],[[2234.2,0.0011],[2234.5,12.73861931],[2234.9,0.94],[2235.0,0.23386738],[2235.1,1.11855059]]]
["bitfinex","ETHUSD",1770163616164,[[2233.1,11.89782445],[2233.0,0.94],[2232.9,1.37506362],[2232.8,0.00676956],[2232.7,0.00676956]],[[2234.2,0.0011],[2234.5,12.73861931],[2234.9,0.94],[2235.0,0.23386738],[2235.1,0.00676956]]]
["bitfinex","ETHUSD",1770163616351,[[2233.2,1.28378244],[2233.1,11.89782445],[2233.0,0.94],[2232.9,0.10916956],[2232.8,0.00676956]],[[2234.2,0.0011],[2234.5,12.73861931],[2234.9,0.94],[2235.0,0.23386738],[2235.1,0.00676956]]]
["bitfinex","ETHUSD",1770163616672,[[2233.2,1.28378244],[2233.1,11.89782445],[2233.0,0.94],[2232.9,0.10916956],[2232.8,0.00676956]],[[2234.2,0.0011],[2234.5,12.73861931],[2234.9,0.94],[2235.0,0.23386738],[2235.1,1.12528788]]]
["bitfinex","ETHUSD",1770163616857,[[2233.2,1.28378244],[2232.9,0.10916956],[2232.8,0.00676956],[2232.7,11.89782445],[2232.6,0.00676956]],[[2234.2,0.0011],[2234.5,12.73861931],[2234.9,2.05865074],[2235.0,0.24063694],[2235.1,0.00676956]]]
["bitfinex","ETHUSD",1770163617167,[[2233.3,0.939],[2232.9,0.00676956],[2232.8,0.10916956],[2232.7,11.89782445],[2232.6,0.00676956]],[[2234.2,0.0011],[2234.5,12.73861931],[2234.8,0.00676956],[2234.9,2.0654203],[2235.0,4.71494346]]]
["bitfinex","ETHUSD",1770163617345,[[2233.4,0.939],[2232.8,0.10916956],[2232.7,11.89782445],[2232.6,0.00676956],[2232.4,0.00676956]],[[2234.2,0.0011],[2234.5,12.73861931],[2234.8,1.12543959],[2234.9,11.31976491],[2235.0,4.71494346]]]
["bitfinex","ETHUSD",1770163617544,[[2233.4,0.939],[2232.8,0.10916956],[2232.7,11.89782445],[2232.6,0.00676956],[2232.4,0.00676956]],[[2234.2,0.0011],[2234.5,12.73861931],[2234.8,0.00676956],[2234.9,12.43840407],[2235.0,4.71494346]]]
["bitfinex","ETHUSD",1770163617743,[[2233.4,0.939],[2232.8,0.00676956],[2232.7,11.89782445],[2232.6,0.00676956],[2232.4,0.00676956]],[[2234.2,0.0011],[2234.5,12.73861931],[2234.8,0.00676956],[2234.9,12.43840407],[2235.0,4.71494346]]]
["bitfinex","ETHUSD",1770163617954,[[2233.4,0.939],[2232.8,0.00676956],[2232.7,11.89782445],[2232.6,0.00676956],[2232.5,10.48216491]],[[2234.2,0.0011],[2234.5,12.73861931],[2234.8,1.12544205],[2234.9,11.31976491],[2235.0,4.71494346]]]
["bitfinex","ETHUSD",1770163618174,[[2233.4,0.939],[2232.8,0.00676956],[2232.7,11.89782445],[2232.6,0.00676956],[2232.5,10.48216491]],[[2234.2,12.20589185],[2234.5,0.0011],[2234.7,0.00676956],[2234.8,0.00676956],[2234.9,12.4384218]]]
["bitfinex","ETHUSD",1770163618472,[[2233.2,0.939],[2232.8,0.00676956],[2232.7,11.89782445],[2232.6,0.00676956],[2232.5,10.48216491]],[[2234.2,12.20589185],[2234.5,0.0011],[2234.7,0.00676956],[2234.8,1.12543822],[2234.9,15.79425161]]]
["bitfinex","ETHUSD",1770163618839,[[2232.8,0.00676956],[2232.7,18.30782445],[2232.6,0.00676956],[2232.5,0.10916956],[2232.3,0.00676956]],[[2234.2,12.20589185],[2234.5,0.0011],[2234.7,4.48164686],[2234.8,0.00676956],[2234.9,11.31976491]]]
["bitfinex","ETHUSD",1770163619044,[[2232.8,0.00676956],[2232.5,0.10916956],[2232.3,0.00676956]],[[2234.2,12.20589185],[2234.5,0.0011],[2234.7,4.48164686],[2234.8,0.00676956],[2234.9,11.31976491]]]
["bitfinex","ETHUSD",1770163619045,[[2232.9,0.939],[2232.8,6.41],[2232.5,0.10916956],[2232.3,11.89782445],[2232.0,1.12680171]],[[2234.0,12.20589185],[2234.2,0.0011],[2234.5,1.11993433],[2234.6,0.00676956],[2234.7,4.48164686]]]
["bitfinex","ETHUSD",1770163619304,[[2232.8,6.41],[2232.3,11.89782445],[2232.1,1.18852544],[2232.0,0.00676956],[2231.9,0.00676956]],[[2233.9,13.42538104],[2234.0,0.0011],[2234.2,0.0011],[2234.3,1.11893784],[2234.4,0.00676956]]]
["bitfinex","ETHUSD",1770163619447,[[2232.8,6.41],[2232.7,0.939],[2232.3,11.89105489],[2232.2,0.10916956],[2232.1,1.18852544]],[[2233.9,13.42538104],[2234.0,0.0011],[2234.2,0.2418756],[2234.3,1.12571386],[2234.4,4.48234861]]]
["bitfinex","ETHUSD",1770163619770,[[2232.8,6.41],[2232.7,0.939],[2232.3,11.89105489],[2232.2,0.10916956],[2232.1,1.18852544]],[[2233.9,13.42538104],[2234.0,0.0011],[2234.2,0.2418756],[2234.3,1.12569147],[2234.4,4.4823062]]]
["bitfinex","ETHUSD",1770163620372,[[2232.7,0.939],[2232.3,11.89105489],[2232.2,6.41676956],[2232.1,1.18852544],[2231.8,0.00676956]],[[2233.9,13.42538104],[2234.0,0.0011],[2234.2,10.91776524],[2234.3,4.48258072],[2234.4,0.00676956]]]
["bitfinex","ETHUSD",1770163620545,[[2232.1,1.18175588],[2231.6,18.30782445],[2231.5,0.00676956],[2231.3,2.27995119],[2231.2,2.49090979]],[[2233.9,13.42538104],[2234.0,0.0011],[2234.2,10.91776524],[2234.3,4.48258072],[2234.4,0.00676956]]]
["bitfinex","ETHUSD",1770163620546,[[2232.1,1.18175588],[2231.6,18.30782445],[2231.5,0.00676956],[2231.3,2.27995119],[2231.2,2.49090979]],[[2233.7,12.20479185],[2233.8,0.00676956],[2233.9,1.22058919],[2234.0,0.94686956],[2234.1,0.00676956]]]
["bitfinex","ETHUSD",1770163620745,[[2231.6,18.30782445],[2231.5,0.00676956],[2231.3,2.27995119],[2231.2,2.49090979]],[[2233.8,0.00676956],[2233.9,1.22058919],[2234.0,0.94686956],[2234.1,0.00676956]]]
["bitfinex","ETHUSD",1770163620746,[[2231.8,0.00676956],[2231.7,0.00676956],[2231.6,11.89782445],[2231.5,0.00676956],[2231.3,9.56368255]],[[2233.5,12.20479185],[2233.8,10.68398006],[2233.9,1.72272877],[2234.0,0.94686956],[2234.1,0.00676956]]]
["bitfinex","ETHUSD",1770163620940,[[2232.0,0.939],[2231.8,0.00676956],[2231.7,0.00676956],[2231.6,11.89782445],[2231.5,0.00676956]],[[2233.5,12.20479185],[2233.7,1.12599432],[2233.8,14.04146659],[2233.9,1.72272877],[2234.0,1.5391794]]]
["bitfinex","ETHUSD",1770163621254,[[2232.0,0.94],[2231.7,0.00676956],[2231.6,11.89782445],[2231.5,0.00676956],[2231.4,0.00676956]],[[2233.5,12.20479185],[2233.6,0.00676956],[2233.7,1.12601789],[2233.8,9.56478255],[2233.9,6.19930043]]]
["bitfinex","ETHUSD",1770163621444,[[2232.0,0.94],[2231.7,0.00676956],[2231.6,11.89782445],[2231.5,0.00676956],[2231.4,0.10916956]],[[2233.5,12.20479185],[2233.6,0.00676956],[2233.7,0.00676956],[2233.8,10.68398653],[2233.9,10.92630043]]]
["bitfinex","ETHUSD",1770163621778,[[2232.2,11.89782445],[2232.1,0.00676956],[2232.0,0.94],[2231.9,0.00676956],[2231.8,0.1024]],[[2233.8,12.20589185],[2233.9,1.22058919],[2234.0,0.0011],[2234.1,2.05803827],[2234.2,9.79201903]]]
["bitfinex","ETHUSD",1770163621978,[[2232.2,11.89782445],[2232.1,0.00676956],[2232.0,0.94],[2231.9,0.00676956],[2231.8,0.10916956]],[[2233.8,12.20589185],[2233.9,1.22058919],[2234.0,0.0011],[2234.1,2.06480783],[2234.2,14.27470528]]]
["bitfinex","ETHUSD",1770163622275,[[2232.3,0.00676956],[2232.2,11.89782445],[2232.1,0.00676956],[2232.0,0.94],[2231.9,0.00676956]],[[2233.8,12.20589185],[2233.9,1.22058919],[2234.0,0.0011],[2234.1,0.939],[2234.2,9.79201903]]]
["bitfinex","ETHUSD",1770163622446,[[2232.6,0.00676956],[2232.5,11.89782445],[2232.4,0.00676956],[2232.3,1.19790592],[2232.2,0.00676956]],[[2233.8,1.3438581],[2234.0,0.0011],[2234.1,12.20479185],[2234.2,0.23510604],[2234.4,0.00676956]]]
["bitfinex","ETHUSD",1770163622642,[[2232.7,0.939],[2232.5,11.89105489],[2232.3,1.19790592],[2232.2,0.00676956],[2232.1,0.00676956]],[[2233.8,0.0011],[2234.0,0.0011],[2234.1,12.20479185],[2234.2,0.23510604],[2234.4,1.12567991]]]
["bitfinex","ETHUSD",1770163623558,[[2232.8,0.939],[2232.5,11.89105489],[2232.3,1.19790592],[2232.2,0.00676956],[2232.1,0.00676956]],[[2233.8,0.0011],[2234.0,0.0011],[2234.1,12.20479185],[2234.2,0.23510604],[2234.4,1.12567991]]]
["bitfinex","ETHUSD",1770163623871,[[2232.8,0.939],[2232.5,11.89105489],[2232.4,0.00676956],[2232.3,1.19790592],[2232.2,1.12670796]],[[2233.8,0.0011],[2234.0,0.0011],[2234.1,12.20479185],[2234.2,0.23510604],[2234.4,0.00676956]]]
["bitfinex","ETHUSD",1770163624067,[[2232.8,0.939],[2232.6,0.00676956],[2232.5,11.89782445],[2232.4,0.00676956],[2232.3,1.19790592]],[[2233.8,0.0011],[2234.0,0.0011],[2234.1,12.20479185],[2234.2,0.23510604],[2234.4,0.00676956]]]
["bitfinex","ETHUSD",1770163624385,[[2232.8,0.939],[2232.3,13.08896081]],[[2233.8,0.0011],[2234.0,0.0011],[2234.2,0.23510604],[2234.4,0.00676956]]]
["bitfinex","ETHUSD",1770163624386,[[2232.8,0.939],[2232.3,13.08896081],[2232.0,0.00776956],[2231.9,1.12686575],[2231.8,4.82341653]],[[2233.8,12.20589185],[2234.0,0.0011],[2234.2,0.23510604],[2234.4,0.00676956],[2234.5,1.12672796]]]
["bitfinex","ETHUSD",1770163624677,[[2232.8,0.939],[2232.4,0.00676956],[2232.3,13.08896081],[2232.0,0.00776956],[2231.9,0.00676956]],[[2233.8,0.0011],[2234.0,0.0011],[2234.1,12.20479185],[2234.2,0.23510604],[2234.4,0.00676956]]]
["bitfinex","ETHUSD",1770163624883,[[2232.8,0.939],[2232.6,11.89782445],[2232.5,0.00676956],[2232.4,0.00676956],[2232.3,1.19790592]],[[2233.8,0.0011],[2234.0,0.0011],[2234.1,12.20479185],[2234.2,0.23510604],[2234.5,0.0011]]]
["bitfinex","ETHUSD",1770163625082,[[2232.9,0.00676956],[2232.8,0.94576956],[2232.7,0.00676956],[2232.6,11.89782445],[2232.5,0.00676956]],[[2233.8,0.0011],[2234.0,0.0011],[2234.1,12.20479185],[2234.2,0.23510604],[2234.5,0.0011]]]
["bitfinex","ETHUSD",1770163625580,[[2232.8,0.939],[2232.7,0.00676956],[2232.6,11.89782445],[2232.5,0.00676956],[2231.8,0.34273986]],[[2233.8,0.0011],[2234.0,0.0011],[2234.1,12.20479185],[2234.2,0.23510604],[2234.5,0.0011]]]
["bitfinex","ETHUSD",1770163625789,[[2232.8,0.939],[2232.7,0.00676956],[2232.6,11.89782445],[2232.5,0.00676956],[2232.1,0.00676956]],[[2233.8,0.0011],[2234.0,0.0011],[2234.1,12.20479185],[2234.2,0.23510604],[2234.5,0.0011]]]
["bitfinex","ETHUSD",1770163625991,[[2232.8,0.939],[2232.7,0.00676956],[2232.6,11.89782445],[2232.5,0.00676956],[2232.1,1.12677136]],[[2233.8,0.0011],[2234.0,0.0011],[2234.1,12.20479185],[2234.2,0.23510604],[2234.5,0.0011]]]
["bitfinex","ETHUSD",1770163626172,[[2232.8,0.939],[2232.7,0.00676956],[2232.6,11.89782445],[2232.5,0.00676956],[2232.3,2.31782467]],[[2233.8,0.0011],[2234.0,0.0011],[2234.1,12.20479185],[2234.2,0.23510604],[2234.5,0.0011]]]
["bitfinex","ETHUSD",1770163626377,[[2232.8,0.94576956],[2232.7,0.00676956],[2232.6,11.89782445],[2232.5,0.00676956],[2232.3,1.19790592]],[[2233.8,0.0011],[2234.0,0.0011],[2234.1,12.20479185],[2234.2,0.23510604],[2234.5,0.0011]]]
["bitfinex","ETHUSD",1770163626692,[[2232.9,0.00676956],[2232.8,12.83682445],[2232.7,0.00676956],[2232.6,0.00676956],[2232.5,0.00676956]],[[2233.8,0.0011],[2234.0,0.0011],[2234.2,0.0011],[2234.4,12.20479185],[2234.5,0.0011]]]
["bitfinex","ETHUSD",1770163626867,[[2232.9,1.29180592],[2232.8,12.83682445],[2232.7,0.00676956],[2232.6,0.00676956],[2232.5,0.00676956]],[[2233.8,0.0011],[2234.0,0.0011],[2234.2,0.0011],[2234.4,12.20479185],[2234.5,0.0011]]]
["bitfinex","ETHUSD",1770163627251,[[2233.1,11.89105489],[2233.0,6.41676956],[2232.9,1.29180592],[2232.8,10.50268255],[2232.7,0.00676956]],[[2233.8,0.0011],[2234.0,0.0011],[2234.2,0.0011],[2234.5,0.0011],[2234.8,12.20479185]]]
["bitfinex","ETHUSD",1770163627455,[[2233.4,0.00676956],[2233.3,0.00676956],[2233.2,11.89782445],[2233.1,0.00676956],[2233.0,0.00676956]],[[2234.0,0.0011],[2234.2,0.0011],[2234.5,0.0011],[2234.8,12.20479185]]]
["bitfinex","ETHUSD",1770163627456,[[2233.4,0.00676956],[2233.3,0.00676956],[2233.2,11.89782445],[2233.1,0.00676956],[2233.0,0.00676956]],[[2234.0,0.0011],[2234.2,0.0011],[2234.5,0.0011],[2234.8,12.20479185],[2234.9,0.0011]]]
["bitfinex","ETHUSD",1770163627681,[[2233.5,0.94576956],[2233.4,0.00676956],[2233.3,0.00676956],[2233.2,11.89782445],[2233.1,0.00676956]],[[2234.0,0.0011],[2234.2,0.0011],[2234.5,0.0011],[2234.7,0.23393717],[2234.8,12.20479185]]]
["bitfinex","ETHUSD",1770163629184,[[2233.5,0.939],[2233.4,0.00676956],[2233.3,0.00676956],[2233.2,11.89782445],[2233.1,0.00676956]],[[2234.0,0.0011],[2234.2,0.0011],[2234.5,0.0011],[2234.7,0.23393717],[2234.8,12.20479185]]]
["bitfinex","ETHUSD",1770163629757,[[2233.5,0.939],[2233.3,0.00676956],[2233.2,11.89782445],[2233.1,0.00676956],[2233.0,0.10916956]],[[2234.2,0.0011],[2234.5,0.0011],[2234.7,0.23393717],[2234.8,12.20479185],[2235.3,2.06420796]]]
["bitfinex","ETHUSD",1770163629962,[[2233.5,0.939],[2233.3,0.00676956],[2233.2,11.89782445],[2233.1,0.00676956],[2233.0,0.10916956]],[[2234.2,0.0011],[2234.5,0.0011],[2234.7,0.23393717],[2234.8,12.20479185],[2235.3,0.94576956]]]
["bitfinex","ETHUSD",1770163630264,[[2233.5,0.939],[2233.3,0.00676956],[2233.2,11.89782445],[2233.1,0.00676956],[2233.0,0.10916956]],[[2234.2,0.0011],[2234.5,0.0011],[2234.8,12.20479185],[2235.3,0.94576956],[2235.5,9.20714426]]]
["bitfinex","ETHUSD",1770163630469,[[2233.5,0.939],[2233.3,0.00676956],[2233.2,11.89782445],[2233.1,0.00676956],[2233.0,0.10916956]],[[2234.2,0.0011],[2234.5,0.0011],[2234.8,12.20479185],[2235.3,0.94576956],[2235.5,4.48014426]]]
["bitfinex","ETHUSD",1770163631556,[[2233.5,0.939],[2233.3,0.00676956],[2233.2,11.89782445],[2233.1,0.00676956],[2233.0,2.35069308]],[[2234.2,0.0011],[2234.5,0.0011],[2234.8,12.20479185],[2235.3,0.94576956],[2235.5,4.48014426]]]
["bitfinex","ETHUSD",1770163632096,[[2233.5,0.939],[2233.3,0.00676956],[2233.2,11.89782445],[2233.1,0.00676956],[2233.0,2.35069308]],[[2234.2,0.0011],[2234.5,0.0011],[2234.8,12.20479185],[2235.3,2.06419728],[2235.4,14.03715641]]]
["bitfinex","ETHUSD",1770163632267,[[2233.5,0.939],[2233.3,0.00676956],[2233.2,11.89782445],[2233.1,0.00676956],[2233.0,3.32457761]],[[2234.2,0.0011],[2234.5,0.0011],[2234.8,12.20479185],[2235.3,2.06419728],[2235.4,14.03715641]]]
["bitfinex","ETHUSD",1770163632785,[[2233.5,0.939],[2233.3,0.00676956],[2233.2,18.30782445],[2233.1,0.00676956],[2233.0,3.32457761]],[[2234.2,0.0011],[2234.5,0.0011],[2234.8,12.20479185],[2235.3,0.94576956],[2235.4,10.68208735]]]
["bitfinex","ETHUSD",1770163633095,[[2233.2,6.41676956],[2233.1,0.00676956],[2233.0,0.00676956],[2232.9,16.39826886],[2232.8,9.56368255]],[[2234.2,0.0011],[2234.4,12.20479185],[2234.5,0.0011],[2235.2,0.24059895],[2235.3,0.94576956]]]
["bitfinex","ETHUSD",1770163633390,[[2233.0,0.001],[2232.9,1.28503636],[2232.8,3.21540805],[2232.7,0.00676956],[2232.6,18.30782445]],[[2234.2,12.20589185],[2234.5,0.0011],[2234.6,9.55691299],[2234.7,0.00676956],[2234.8,0.24070525]]]
["bitfinex","ETHUSD",1770163633590,[[2233.1,0.939],[2233.0,0.001],[2232.6,21.5232325],[2232.5,0.00676956],[2232.3,5.29091283]],[[2233.8,0.0011],[2234.2,12.20589185],[2234.5,0.00786956],[2234.6,10.68248985],[2234.7,4.48174154]]]
["bitfinex","ETHUSD",1770163634089,[[2233.0,0.001],[2232.8,0.001],[2232.5,3.21540805],[2232.4,0.00676956],[2232.3,19.49896081]],[[2233.8,12.20589185],[2234.2,0.0011],[2234.4,1.11887423],[2234.5,0.00786956],[2234.6,9.56368255]]]
["bitfinex","ETHUSD",1770163634276,[[2233.0,0.001],[2232.8,0.001],[2232.7,0.939],[2232.4,3.21540805],[2232.3,13.08896081]],[[2233.8,12.20589185],[2234.0,0.0011],[2234.2,9.55801299],[2234.3,0.00676956],[2234.4,0.939]]]
["bitfinex","ETHUSD",1770163634460,[[2233.0,0.001],[2232.8,0.001],[2232.7,0.939],[2232.6,11.89105489],[2232.5,3.22217761]],[[2233.8,0.0011],[2234.0,0.0011],[2234.1,12.20479185],[2234.2,0.0011],[2234.4,0.939]]]
["bitfinex","ETHUSD",1770163634662,[[2233.0,0.001],[2232.9,0.00676956],[2232.8,11.89882445],[2232.7,0.94576956],[2232.6,3.22217761]],[[2233.8,0.0011],[2234.0,0.0011],[2234.2,0.0011],[2234.4,12.20479185],[2234.5,0.0011]]]
["bitfinex","ETHUSD",1770163634856,[[2233.0,0.001],[2232.9,3.21540805],[2232.8,11.89882445],[2232.7,0.94576956],[2232.6,0.00676956]],[[2233.8,0.0011],[2234.0,0.0011],[2234.2,0.0011],[2234.4,12.20479185],[2234.5,0.0011]]]
["bitfinex","ETHUSD",1770163635090,[[2233.0,1.51252325],[2232.8,11.89205489],[2232.7,4.16117761],[2232.6,0.00676956],[2232.2,15.5688468]],[[2233.8,0.0011],[2234.0,0.0011],[2234.2,12.20589185],[2234.5,0.0011],[2234.7,0.00676956]]]
["bitfinex","ETHUSD",1770163635290,[[2233.0,1.51252325],[2232.8,3.21640805],[2232.7,0.94576956],[2232.6,0.00676956],[2232.5,15.88843136]],[[2233.8,0.0011],[2234.0,0.0011],[2234.2,12.20589185],[2234.5,0.0011],[2234.7,1.12551062]]]
["bitfinex","ETHUSD",1770163635462,[[2233.0,0.001],[2232.8,3.22317761],[2232.7,0.94576956],[2232.6,0.00676956],[2232.5,15.88843136]],[[2233.8,0.0011],[2234.0,0.0011],[2234.2,12.20589185],[2234.5,0.0011],[2234.7,0.00676956]]]
["bitfinex","ETHUSD",1770163635665,[[2233.0,0.001],[2232.9,0.00676956],[2232.8,3.22317761],[2232.7,0.94576956],[2232.6,0.00676956]],[[2233.8,0.0011],[2234.0,0.0011],[2234.2,12.20589185],[2234.5,0.0011],[2234.7,0.00676956]]]
["bitfinex","ETHUSD",1770163635862,[[2233.0,0.001],[2232.9,0.00676956],[2232.8,3.22317761],[2232.7,12.83682445],[2232.6,0.00676956]],[[2233.8,0.0011],[2234.0,0.0011],[2234.2,12.20589185],[2234.5,0.0011],[2234.7,0.00676956]]]
["bitfinex","ETHUSD",1770163636088,[[2233.0,0.001],[2232.8,0.001],[2232.7,16.04546294],[2232.6,0.00676956],[2232.5,0.00676956]],[[2233.8,0.0011],[2234.0,0.0011],[2234.2,12.20589185],[2234.5,0.0011],[2234.6,1.11878805]]]
["bitfinex","ETHUSD",1770163636390,[[2233.0,0.001],[2232.8,0.00776956],[2232.7,16.04546294],[2232.6,0.00676956],[2232.5,0.00676956]],[[2233.8,0.0011],[2234.0,0.0011],[2234.2,12.20589185],[2234.5,0.0011],[2234.7,1.12549052]]]
["bitfinex","ETHUSD",1770163636691,[[2233.0,0.001],[2232.8,0.00776956],[2232.7,16.04546294],[2232.6,0.00676956],[2232.5,0.00676956]],[[2233.8,0.0011],[2234.0,0.0011],[2234.2,12.20589185],[2234.5,0.0011],[2234.7,0.00676956]]]
["bitfinex","ETHUSD",1770163636873,[[2233.0,0.001],[2232.8,0.00776956],[2232.7,16.04546294],[2232.6,0.00676956],[2232.5,0.00676956]],[[2233.8,0.0011],[2234.0,0.0011],[2234.2,12.20589185],[2234.5,0.0011],[2234.7,1.12551262]]]
["bitfinex","ETHUSD",1770163637196,[[2233.0,0.001],[2232.8,0.00776956],[2232.7,15.10646294],[2232.6,0.00676956],[2232.5,0.00676956]],[[2233.8,0.0011],[2234.0,0.0011],[2234.2,12.20589185],[2234.5,0.0011],[2234.6,1.11877736]]]
["bitfinex","ETHUSD",1770163637387,[[2233.0,0.94],[2232.8,0.001],[2232.7,15.10646294],[2232.6,0.00676956],[2232.5,0.00676956]],[[2233.8,0.0011],[2234.0,0.0011],[2234.2,12.20589185],[2234.5,0.0011],[2234.6,1.12554692]]]
["bitfinex","ETHUSD",1770163637794,[[2233.0,0.94],[2232.8,0.001],[2232.7,15.10646294],[2232.6,0.00676956],[2232.5,0.00676956]],[[2233.8,0.0011],[2234.0,0.0011],[2234.2,12.20589185],[2234.5,0.0011],[2234.6,0.00676956]]]
["bitfinex","ETHUSD",1770163638493,[[2233.0,0.94],[2232.8,6.411],[2232.7,15.10646294],[2232.6,0.00676956],[2232.5,0.00676956]],[[2233.8,0.0011],[2234.0,0.0011],[2234.2,12.20589185],[2234.5,0.0011],[2234.6,0.00676956]]]
["bitfinex","ETHUSD",1770163639678,[[2233.0,0.94],[2232.8,6.411],[2232.7,15.1132325],[2232.6,0.00676956],[2232.5,0.00676956]],[[2233.8,0.0011],[2234.0,0.0011],[2234.2,12.20589185],[2234.5,0.0011],[2234.6,0.00676956]]]
["bitfinex","ETHUSD",1770163639871,[[2233.0,0.001],[2232.8,6.411],[2232.7,15.1132325],[2232.6,0.00676956],[2232.5,0.00676956]],[[2233.8,0.0011],[2234.0,12.20589185],[2234.2,0.0011],[2234.5,0.0011],[2234.6,9.56368255]]]
["bitfinex","ETHUSD",1770163640071,[[2233.0,0.94],[2232.8,6.411],[2232.7,11.89105489],[2232.6,3.22217761],[2232.5,0.00676956]],[[2233.8,0.0011],[2234.0,12.20589185],[2234.2,0.0011],[2234.5,0.00786956],[2234.6,9.56368255]]]
["bitfinex","ETHUSD",1770163640384,[[2233.1,0.00676956],[2233.0,0.94676956],[2232.9,0.00676956],[2232.8,6.41776956],[2232.7,3.22217761]],[[2233.8,0.0011],[2234.0,0.0011],[2234.2,0.0011],[2234.3,12.20479185],[2234.5,0.0011]]]
["bitfinex","ETHUSD",1770163640585,[[2233.4,0.00676956],[2233.3,0.00676956],[2233.2,0.00676956],[2233.1,18.30782445],[2233.0,4.16217761]],[[2233.8,0.0011],[2234.0,0.0011],[2234.2,0.0011],[2234.5,0.0011],[2234.6,12.34910504]]]
["bitfinex","ETHUSD",1770163640786,[[2233.2,0.00676956],[2233.1,18.30782445],[2233.0,4.16217761]],[[2234.0,0.0011],[2234.2,0.0011],[2234.5,0.0011],[2234.6,12.34910504]]]
["bitfinex","ETHUSD",1770163640787,[[2233.2,0.00676956],[2233.1,18.30782445],[2233.0,4.16217761],[2232.8,0.00776956],[2232.7,13.55428946]],[[2234.0,0.0011],[2234.2,0.0011],[2234.5,0.0011],[2234.6,12.34910504],[2235.0,1.11858865]]]
["bitfinex","ETHUSD",1770163641099,[[2233.2,2.25444672],[2233.1,18.30782445],[2233.0,4.16217761],[2232.8,0.00776956],[2232.7,13.55428946]],[[2234.0,0.0011],[2234.2,0.0011],[2234.4,12.34910504],[2234.5,0.0011],[2235.0,1.11858865]]]
["bitfinex","ETHUSD",1770163641272,[[2233.2,2.25444672],[2233.1,18.30782445],[2233.0,4.16217761],[2232.8,0.00776956],[2232.7,13.55428946]],[[2234.0,0.0011],[2234.2,0.0011],[2234.4,12.34910504],[2234.5,0.0011],[2235.1,1.19151001]]]
["bitfinex","ETHUSD",1770163641597,[[2233.3,0.00676956],[2233.2,2.25444672],[2233.1,18.30782445],[2233.0,4.16217761],[2232.8,0.00776956]],[[2234.0,0.0011],[2234.2,0.0011],[2234.4,12.34910504],[2234.5,0.0011],[2235.1,1.12531167]]]
["bitfinex","ETHUSD",1770163642191,[[2233.2,2.24767716],[2233.0,0.001],[2232.8,3.21640805],[2232.7,3.99060691],[2232.5,6.5124]],[[2234.0,0.0011],[2234.2,0.0011],[2234.5,0.0011],[2235.1,1.12531167]]]
["bitfinex","ETHUSD",1770163642192,[[2233.2,2.24767716],[2233.0,0.001],[2232.8,3.21640805],[2232.7,3.99060691],[2232.5,6.5124]],[[2234.0,12.35020504],[2234.2,0.0011],[2234.5,0.0011],[2234.8,0.24070525],[2234.9,0.62782465]]]
["bitfinex","ETHUSD",1770163642386,[[2233.0,0.001],[2232.8,0.001],[2232.6,0.00676956],[2232.5,6.5124]],[[2234.2,0.0011],[2234.5,0.0011],[2234.8,0.24070525],[2234.9,0.62782465]]]
["bitfinex","ETHUSD",1770163642387,[[2233.0,0.001],[2232.8,0.001],[2232.6,0.00676956],[2232.5,0.94576956],[2232.4,22.47998755]],[[2233.8,12.34910504],[2233.9,1.2350205],[2234.2,9.55801299],[2234.3,0.939],[2234.4,0.53495335]]]
["bitfinex","ETHUSD",1770163642588,[[2233.0,0.001],[2232.8,0.001],[2232.5,0.939],[2232.3,1.19113636],[2232.2,3.22217761]],[[2233.8,12.34910504],[2233.9,1.2350205],[2234.2,14.28501299],[2234.3,0.94576956],[2234.4,2.94775887]]]
["bitfinex","ETHUSD",1770163642899,[[2232.3,1.19113636],[2232.0,3.21640805],[2231.9,0.001],[2231.8,3.99060691],[2231.7,12.8545795]],[[2233.7,12.34910504],[2233.8,9.55691299],[2233.9,1.24179006],[2234.0,0.59230984],[2234.1,0.00676956]]]
["bitfinex","ETHUSD",1770163643072,[[2232.1,0.939],[2232.0,0.001],[2231.9,0.001],[2231.8,3.21540805],[2231.7,12.86134906]],[[2233.7,12.34910504],[2233.8,9.56368255],[2233.9,5.96879006],[2234.0,2.31200364],[2234.1,1.57460879]]]
["bitfinex","ETHUSD",1770163643271,[[2232.0,0.001],[2231.9,0.001],[2231.8,0.939],[2231.7,0.00676956],[2231.6,3.22217761]],[[2233.3,12.34910504],[2233.4,9.55691299],[2233.5,0.00676956],[2233.6,1.50635742],[2233.7,1.78381985]]]
["bitfinex","ETHUSD",1770163643483,[[2232.0,0.001],[2231.9,0.001],[2231.8,0.94576956],[2231.7,0.00676956],[2231.6,0.00676956]],[[2233.3,12.34910504],[2233.4,0.939],[2233.5,1.11932199],[2233.6,0.00676956],[2233.7,1.19151001]]]
["bitfinex","ETHUSD",1770163643799,[[2232.0,0.001],[2231.9,0.001],[2231.8,0.939],[2231.6,0.00676956],[2231.1,0.00676956]],[[2233.3,12.34910504],[2233.4,0.939],[2233.6,5.85307782],[2233.7,5.66844728],[2233.9,5.95185062]]]
["bitfinex","ETHUSD",1770163644104,[[2232.0,0.001],[2231.9,0.001],[2231.6,0.00676956],[2231.1,0.10916956],[2231.0,0.00676956]],[[2233.3,12.34910504],[2233.4,0.939],[2233.6,0.00676956],[2233.7,5.66844728],[2233.9,5.95185062]]]
["bitfinex","ETHUSD",1770163644105,[[2232.0,0.001],[2231.9,0.001],[2231.6,0.00676956],[2231.1,0.10916956],[2231.0,0.00676956]],[[2233.3,12.34910504],[2233.4,0.939],[2233.6,0.00676956],[2233.7,1.19151001],[2233.9,1.47536036]]]
["bitfinex","ETHUSD",1770163644350,[[2232.0,0.001],[2231.9,0.001],[2231.8,0.939],[2231.6,0.00676956],[2231.5,0.00676956]],[[2233.3,12.34910504],[2233.4,0.939],[2233.5,1.11935958],[2233.6,5.6686789],[2233.7,0.00676956]]]
["bitfinex","ETHUSD",1770163644470,[[2232.0,0.001],[2231.9,0.001],[2231.8,0.939],[2231.5,0.00676956],[2231.1,0.00676956]],[[2233.3,12.34910504],[2233.4,0.939],[2233.5,1.12612914],[2233.6,5.6686789],[2233.7,0.00676956]]]
["bitfinex","ETHUSD",1770163644670,[[2232.0,0.001],[2231.9,0.001],[2231.8,0.939],[2231.5,0.00676956],[2231.1,0.00676956]],[[2233.3,12.34910504],[2233.4,0.939],[2233.5,1.12612914],[2233.6,10.3956789],[2233.7,0.00676956]]]
["bitfinex","ETHUSD",1770163644890,[[2232.0,0.001],[2231.9,0.001],[2231.8,0.939],[2231.5,0.00676956],[2231.1,0.00676956]],[[2233.3,12.34910504],[2233.4,0.939],[2233.5,1.12609909],[2233.6,5.91851001],[2233.7,4.48379081]]]
["bitfinex","ETHUSD",1770163645086,[[2232.0,0.001],[2231.9,0.001],[2231.8,0.939],[2231.5,0.00676956],[2231.4,16.07675711]],[[2233.3,12.34910504],[2233.4,0.939],[2233.5,1.12609909],[2233.6,4.73376956],[2233.7,5.66853126]]]
["bitfinex","ETHUSD",1770163645295,[[2232.0,0.001],[2231.9,0.001],[2231.8,0.939],[2231.6,0.00676956],[2231.5,0.00676956]],[[2233.3,12.34910504],[2233.4,0.939],[2233.5,1.12609909],[2233.6,4.73376956],[2233.7,5.66853126]]]
["bitfinex","ETHUSD",1770163645498,[[2232.0,0.001],[2231.9,0.001],[2231.8,0.939],[2231.6,0.00676956],[2231.5,0.00676956]],[[2233.3,12.34910504],[2233.4,0.939],[2233.5,1.12609909],[2233.6,0.00676956],[2233.7,5.66853126]]]
["bitfinex","ETHUSD",1770163645888,[[2232.0,0.001],[2231.9,0.001],[2231.8,0.939],[2231.6,0.00676956],[2231.5,0.00676956]],[[2233.3,12.34910504],[2233.4,2.05837105],[2233.5,0.00676956],[2233.6,4.48386967],[2233.7,1.19151001]]]
["bitfinex","ETHUSD",1770163646100,[[2232.0,0.001],[2231.9,0.001]],[[2233.3,12.34910504],[2233.4,2.05837105],[2233.5,0.00676956],[2233.6,4.48386967],[2233.7,1.19151001]]]
["bitfinex","ETHUSD",1770163646101,[[2232.0,0.001],[2231.9,0.001],[2231.4,12.8545795],[2231.3,0.00676956],[2231.2,4.58587412]],[[2233.3,13.47529483],[2233.4,0.939],[2233.5,0.00676956],[2233.6,1.19151001],[2233.7,0.00676956]]]
["bitfinex","ETHUSD",1770163646397,[[2232.0,0.001],[2231.9,0.001],[2231.5,0.939],[2231.4,12.8545795],[2231.3,0.00676956]],[[2233.3,13.47529483],[2233.4,5.41662118],[2233.5,0.00676956],[2233.6,4.48389393],[2233.7,1.19151001]]]
["bitfinex","ETHUSD",1770163646705,[[2231.3,0.00676956]],[[2233.3,13.47529483],[2233.4,5.41662118],[2233.5,0.00676956],[2233.6,4.48389393],[2233.7,1.19151001]]]
["bitfinex","ETHUSD",1770163646706,[[2231.2,1.36369651],[2231.0,0.00676956],[2230.9,0.00676956],[2230.8,3.22217761],[2230.7,12.86134906]],[[2232.6,12.34910504],[2232.7,9.55691299],[2232.9,0.00676956],[2233.0,0.00676956],[2233.1,9.56368255]]]
["bitfinex","ETHUSD",1770163646875,[[2231.2,1.36369651],[2230.7,12.8545795],[2230.5,3.21540805],[2230.3,3.99737647],[2230.2,15.15053222]],[[2232.4,12.3558746],[2232.5,2.19737136],[2232.6,0.94576956],[2232.7,10.09186634],[2232.8,0.00676956]]]
["bitfinex","ETHUSD",1770163647079,[[2231.2,1.36369651],[2231.1,0.001],[2230.8,0.939],[2230.7,12.8545795],[2230.6,0.00676956]],[[2232.4,12.3558746],[2232.5,2.19737136],[2232.6,0.94576956],[2232.7,9.55691299],[2232.8,0.00676956]]]
["bitfinex","ETHUSD",1770163647610,[[2231.2,1.36369651],[2231.1,0.001],[2230.8,0.939],[2230.6,0.00676956]],[[2232.4,12.3558746],[2232.5,2.19737136],[2232.6,0.94576956],[2232.7,9.55691299],[2232.8,0.00676956]]]
["bitfinex","ETHUSD",1770163647611,[[2231.4,0.00676956],[2231.3,12.8545795],[2231.2,1.36369651],[2231.1,0.001],[2231.0,9.55691299]],[[2232.5,2.1906018],[2232.6,0.939],[2232.7,12.34910504],[2233.0,0.53495335],[2233.2,0.1024]]]
["bitfinex","ETHUSD",1770163647897,[[2231.5,0.94576956],[2231.4,12.86134906],[2231.2,1.37046607],[2231.1,0.00776956],[2231.0,9.65931299]],[[2232.7,12.34910504],[2233.2,0.939],[2233.4,0.00676956],[2233.5,10.748423],[2233.6,0.00786956]]]
["bitfinex","ETHUSD",1770163648113,[[2231.8,0.00676956],[2231.7,0.00676956],[2231.6,0.00676956],[2231.5,13.80034906],[2231.4,0.00676956]],[[2233.1,12.34910504],[2233.2,0.939],[2233.5,9.56368255],[2233.6,1.12717425],[2233.7,4.58609777]]]
["bitfinex","ETHUSD",1770163648313,[[2231.8,0.00676956],[2231.7,0.00676956],[2231.6,0.00676956],[2231.5,13.80034906],[2231.4,0.00676956]],[[2233.1,12.34910504],[2233.2,0.939],[2233.5,10.68300711],[2233.6,0.00786956],[2233.7,4.58609777]]]
["bitfinex","ETHUSD",1770163648523,[[2231.8,0.00676956],[2231.7,0.00676956],[2231.6,0.00676956],[2231.5,13.80034906],[2231.4,0.00676956]],[[2233.1,12.34910504],[2233.2,0.939],[2233.4,1.11937701],[2233.5,9.56368255],[2233.6,4.48499244]]]
["bitfinex","ETHUSD",1770163648670,[[2231.7,0.00676956],[2231.6,0.00676956],[2231.5,13.80034906],[2231.4,0.00676956],[2231.1,6.55879808]],[[2233.1,12.34910504],[2233.2,0.939],[2233.5,9.55691299],[2233.6,1.12037406],[2233.7,0.1024]]]
["bitfinex","ETHUSD",1770163648877,[[2231.7,0.00676956],[2231.6,0.00676956],[2231.5,13.80034906],[2231.4,0.00676956],[2231.1,5.43830332]],[[2233.0,1.3288105],[2233.1,12.34910504],[2233.2,0.939],[2233.5,9.55691299],[2233.6,1.12037406]]]
["bitfinex","ETHUSD",1770163649091,[[2231.7,0.00676956],[2231.6,0.00676956],[2231.5,12.86134906],[2231.4,0.00676956],[2231.1,3.22317761]],[[2233.0,13.67791554],[2233.2,0.939],[2233.4,1.82218906],[2233.5,9.55691299],[2233.6,4.47833935]]]
["bitfinex","ETHUSD",1770163649384,[[2231.3,0.939],[2231.2,1.36369651],[2231.1,12.8555795],[2231.0,0.00676956],[2230.8,3.22217761]],[[2233.0,13.67791554],[2233.1,9.56368255],[2233.2,2.06527392],[2233.3,4.48464883],[2233.4,5.18744487]]]
["bitfinex","ETHUSD",1770163649581,[[2231.3,0.939],[2231.2,1.37046607],[2231.1,12.86234906],[2231.0,0.00676956],[2230.8,0.00676956]],[[2233.0,13.67791554],[2233.1,9.56368255],[2233.2,2.06527392],[2233.3,4.48464883],[2233.4,5.18744487]]]
["bitfinex","ETHUSD",1770163649582,[[2231.3,0.939],[2231.2,1.37046607],[2231.1,12.86234906],[2231.0,0.00676956],[2230.8,0.00676956]],[[2233.0,13.6846851],[2233.1,9.56368255],[2233.2,0.94576956],[2233.3,0.00676956],[2233.4,0.7095656]]]
["bitfinex","ETHUSD",1770163649786,[[2231.4,0.00676956],[2231.3,0.94576956],[2231.2,1.37046607],[2231.1,12.86234906],[2231.0,0.00676956]],[[2233.0,13.6846851],[2233.1,9.56368255],[2233.2,2.06524048],[2233.3,0.00676956],[2233.4,5.18721741]]]
["bitfinex","ETHUSD",1770163649986,[[2231.4,0.23230052],[2231.3,0.939],[2231.2,1.36369651],[2231.1,0.00776956],[2231.0,0.00676956]],[[2232.9,14.32851757],[2233.0,2.45516124],[2233.1,14.04189556],[2233.2,0.94576956],[2233.3,5.07676693]]]
["bitfinex","ETHUSD",1770163650194,[[2231.4,0.23230052],[2231.3,0.939],[2231.2,1.36369651],[2231.1,0.00776956],[2231.0,0.00676956]],[[2232.9,14.32851757],[2233.0,1.33558006],[2233.1,10.68324215],[2233.2,5.42370646],[2233.3,0.00676956]]]
["bitfinex","ETHUSD",1770163650413,[[2231.4,0.23230052],[2231.2,1.36369651],[2231.1,0.001],[2231.0,0.00676956],[2230.5,0.00676956]],[[2232.9,14.33528713],[2233.0,2.45515228],[2233.1,4.4850184],[2233.2,0.94576956],[2233.3,0.24033986]]]
["bitfinex","ETHUSD",1770163650624,[[2231.2,1.36369651],[2231.1,0.001],[2230.4,3.21540805],[2230.3,3.99060691],[2230.1,12.8545795]],[[2232.3,12.34910504],[2232.4,9.55691299],[2232.5,0.00676956],[2232.6,0.2335703],[2232.8,9.89288329]]]
["bitfinex","ETHUSD",1770163650805,[[2230.2,0.00676956],[2230.1,12.86134906],[2230.0,0.00676956],[2229.9,0.00676956],[2229.8,3.22217761]],[[2232.1,12.3558746],[2232.2,0.94576956],[2232.3,0.10916956],[2232.4,9.56368255],[2232.5,0.00676956]]]
["bitfinex","ETHUSD",1770163651118,[[2230.2,0.00676956],[2230.1,12.86134906],[2230.0,0.00676956],[2229.9,0.00676956],[2229.8,0.10916956]],[[2232.1,12.3558746],[2232.2,0.94576956],[2232.3,0.10916956],[2232.4,9.56368255],[2232.5,0.00676956]]]
["bitfinex","ETHUSD",1770163651119,[[2230.2,0.00676956],[2230.1,12.86134906],[2230.0,0.00676956],[2229.9,0.00676956],[2229.8,0.10916956]],[[2232.1,12.3558746],[2232.2,0.94576956],[2232.3,0.10916956],[2232.4,10.15599239],[2232.5,0.00676956]]]
["bitfinex","ETHUSD",1770163651612,[[2230.1,12.8545795],[2230.0,0.00676956],[2229.9,0.00676956],[2229.8,0.00676956],[2229.7,9.56368255]],[[2231.9,12.34910504],[2232.0,1.12684124],[2232.1,4.48687521],[2232.2,0.94576956],[2232.3,0.10916956]]]
["bitfinex","ETHUSD",1770163651819,[[2230.0,0.00676956],[2229.9,0.00676956],[2229.8,12.86134906],[2229.7,0.00676956]],[[2231.9,12.34910504],[2232.0,1.12684124],[2232.1,4.48687521],[2232.2,0.94576956],[2232.3,0.10916956]]]
["bitfinex","ETHUSD",1770163651820,[[2230.0,0.00676956],[2229.9,0.00676956],[2229.8,12.86134906],[2229.7,0.00676956],[2229.6,0.00676956]],[[2231.9,12.34910504],[2232.0,10.68375423],[2232.1,4.48687521],[2232.2,5.42605629],[2232.3,4.58895998]]]
["bitfinex","ETHUSD",1770163652031,[[2230.0,0.939],[2229.9,0.00676956],[2229.8,12.86134906],[2229.7,0.00676956],[2229.6,0.00676956]],[[2231.7,12.34910504],[2231.8,1.24179006],[2231.9,0.00676956],[2232.0,11.27606407],[2232.1,4.48687521]]]
["bitfinex","ETHUSD",1770163652232,[[2230.0,0.939],[2229.8,12.86134906],[2229.7,0.00676956],[2229.6,0.00676956],[2229.4,0.10916956]],[[2231.7,12.34910504],[2231.8,1.24179006],[2231.9,0.00676956],[2232.0,11.27606407],[2232.1,4.48687521]]]
["bitfinex","ETHUSD",1770163652613,[[2229.8,12.8545795],[2229.7,0.00676956],[2229.6,0.00676956],[2229.4,0.00676956],[2229.2,0.00776956]],[[2231.7,12.3558746],[2231.8,1.24179006],[2231.9,0.00676956],[2232.0,11.27606407],[2232.1,4.48687521]]]
["bitfinex","ETHUSD",1770163652912,[[2230.3,0.00676956],[2230.2,12.86134906],[2230.1,0.00676956],[2230.0,0.00676956],[2229.9,0.94576956]],[[2231.7,12.34910504],[2231.8,1.2350205],[2232.1,1.12005343],[2232.2,5.65247385],[2232.4,10.748423]]]
["bitfinex","ETHUSD",1770163653136,[[2230.3,0.00676956],[2230.2,12.86134906],[2230.1,0.00676956],[2230.0,0.00676956],[2229.9,0.94576956]],[[2231.7,12.34910504],[2231.8,1.2350205],[2232.2,0.939],[2232.4,9.56368255],[2232.5,0.5990794]]]
["bitfinex","ETHUSD",1770163653349,[[2230.2,12.86134906],[2230.1,0.00676956],[2230.0,0.00676956],[2229.9,0.94576956],[2229.4,1.12812192]],[[2231.7,12.34910504],[2231.8,1.2350205],[2232.1,1.12003915],[2232.2,5.41888734],[2232.4,9.56368255]]]
["bitfinex","ETHUSD",1770163653503,[[2230.2,12.86134906],[2230.1,0.00676956],[2230.0,0.00676956],[2229.9,0.94576956],[2229.5,1.12909704]],[[2231.7,12.34910504],[2231.8,1.2350205],[2232.1,1.12003915],[2232.2,5.41888734],[2232.4,14.043183]]]
["bitfinex","ETHUSD",1770163653835,[[2230.2,12.86134906],[2230.1,0.00676956],[2230.0,0.00676956],[2229.9,0.94576956],[2229.5,1.12909704]],[[2231.7,12.34910504],[2231.8,1.2350205],[2232.1,1.12680871],[2232.2,5.4256569],[2232.4,14.043183]]]
["bitfinex","ETHUSD",1770163654012,[[2230.2,12.86134906],[2230.1,0.00676956],[2230.0,0.00676956],[2229.9,0.94576956],[2229.5,1.12909049]],[[2231.7,12.34910504],[2231.8,1.2350205],[2232.0,1.12008316],[2232.1,0.00676956],[2232.2,5.4256569]]]
["bitfinex","ETHUSD",1770163654221,[[2230.2,12.86134906],[2230.1,0.00676956],[2230.0,0.00676956],[2229.9,0.94576956],[2229.6,1.12804055]],[[2231.7,12.34910504],[2231.8,1.2350205],[2232.1,0.00676956],[2232.2,2.06577698],[2232.3,4.58892256]]]
["bitfinex","ETHUSD",1770163654419,[[2230.2,12.86134906],[2230.1,0.00676956],[2230.0,0.00676956],[2229.9,0.94576956],[2229.7,10.68490923]],[[2231.7,12.34910504],[2231.8,1.2350205],[2232.1,0.00676956],[2232.2,0.94576956],[2232.3,1.22912912]]]
["bitfinex","ETHUSD",1770163654729,[[2230.2,12.86134906],[2230.1,0.00676956],[2230.0,0.00676956],[2229.9,0.94576956],[2229.7,9.56368255]],[[2231.7,12.34910504],[2231.8,1.2350205],[2232.1,1.12680366],[2232.2,0.94576956],[2232.3,1.22912912]]]
["bitfinex","ETHUSD",1770163654730,[[2230.2,12.86134906],[2230.1,0.00676956],[2230.0,0.00676956],[2229.9,0.94576956],[2229.7,9.56368255]],[[2231.7,12.34910504],[2231.8,1.2350205],[2232.1,1.12680366],[2232.2,0.94576956],[2232.3,4.5889087]]]
["bitfinex","ETHUSD",1770163654932,[[2230.2,12.86134906],[2230.1,0.00676956],[2230.0,0.00676956],[2229.9,0.94576956],[2229.7,9.56368255]],[[2231.7,12.34910504],[2231.8,1.2350205],[2232.1,1.12680366],[2232.2,5.42566857],[2232.3,0.10916956]]]
["bitfinex","ETHUSD",1770163655936,[[2230.2,12.86134906],[2230.1,0.00676956],[2230.0,0.00676956],[2229.9,7.35576956],[2229.7,9.56368255]],[[2231.7,12.34910504],[2231.8,1.2350205],[2232.1,1.12680366],[2232.2,5.42566857],[2232.3,0.10916956]]]
["bitfinex","ETHUSD",1770163656133,[[2230.2,12.86134906],[2230.1,0.00676956],[2230.0,0.00676956],[2229.9,7.35576956],[2229.7,9.56368255]],[[2231.7,12.34910504],[2231.8,1.2350205],[2232.0,1.12007264],[2232.1,1.12680366],[2232.2,5.42566857]]]
["bitfinex","ETHUSD",1770163656134,[[2230.2,12.86134906],[2230.1,0.00676956],[2230.0,0.00676956],[2229.9,7.35576956],[2229.7,9.56368255]],[[2231.7,12.34910504],[2231.8,1.2350205],[2232.0,1.12007264],[2232.1,0.00676956],[2232.2,5.42566857]]]
["bitfinex","ETHUSD",1770163656305,[[2230.2,12.86134906],[2230.1,0.00676956],[2230.0,0.00676956],[2229.9,7.35576956],[2229.7,9.56368255]],[[2231.7,12.34910504],[2231.8,1.2350205],[2232.1,1.12682893],[2232.2,0.94576956],[2232.3,4.58893113]]]
["bitfinex","ETHUSD",1770163656634,[[2230.2,12.86134906],[2230.1,0.00676956],[2230.0,0.00676956],[2229.9,7.35576956],[2229.7,9.56368255]],[[2231.7,12.34910504],[2231.8,1.2350205],[2232.1,1.12682893],[2232.2,5.42570383],[2232.3,0.10916956]]]
["bitfinex","ETHUSD",1770163657340,[[2230.2,12.86134906],[2230.1,0.00676956],[2230.0,0.00676956],[2229.9,7.35576956],[2229.7,9.56368255]],[[2231.7,12.34910504],[2231.8,1.2350205],[2232.0,1.12007564],[2232.1,0.00676956],[2232.2,5.42570383]]]
["bitfinex","ETHUSD",1770163658439,[[2230.2,12.8545795],[2230.1,0.00676956],[2230.0,0.00676956],[2229.9,6.41676956],[2229.7,9.56368255]],[[2231.7,12.34910504],[2231.8,1.2350205],[2231.9,1.12012441],[2232.1,0.00676956],[2232.2,0.94576956]]]
["bitfinex","ETHUSD",1770163658742,[[2230.3,2.22613491],[2230.2,12.8545795],[2230.1,0.00676956],[2230.0,0.00676956],[2229.9,0.00676956]],[[2231.9,1.12012441],[2232.1,0.00676956],[2232.2,0.94576956]]]
["bitfinex","ETHUSD",1770163658743,[[2230.3,2.22613491],[2230.2,12.8545795],[2230.1,0.00676956],[2230.0,0.00676956],[2229.9,0.00676956]],[[2231.6,13.67791554],[2231.9,1.12012441],[2232.1,4.48695207],[2232.2,0.94576956],[2232.3,4.58889014]]]
["bitfinex","ETHUSD",1770163658912,[[2230.3,2.22613491],[2230.2,12.8545795],[2230.1,0.00676956],[2230.0,0.00676956],[2229.9,0.00676956]],[[2231.6,13.67791554],[2232.0,1.12010434],[2232.1,5.02190542],[2232.2,0.94576956],[2232.3,4.58889014]]]
["bitfinex","ETHUSD",1770163659115,[[2230.4,0.001],[2230.3,2.22613491],[2230.2,12.8545795],[2230.1,0.00676956],[2230.0,0.00676956]],[[2231.6,13.67791554],[2232.1,1.1268228],[2232.2,5.42568881],[2232.3,0.10916956],[2232.4,10.0986359]]]
["bitfinex","ETHUSD",1770163659338,[[2230.4,0.001],[2230.3,2.22613491],[2230.2,12.8545795],[2230.1,0.00776956],[2230.0,0.00676956]],[[2231.6,13.67791554],[2232.1,1.1268228],[2232.2,5.42568881],[2232.3,0.10916956],[2232.4,9.56368255]]]
["bitfinex","ETHUSD",1770163659547,[[2230.4,0.001],[2230.3,2.22613491],[2230.2,12.8545795],[2230.1,0.00776956],[2230.0,0.00676956]],[[2231.6,13.67791554],[2232.0,1.12007227],[2232.1,0.00676956],[2232.2,5.42568881],[2232.3,0.10916956]]]
["bitfinex","ETHUSD",1770163659742,[[2230.4,0.001],[2230.3,2.22613491],[2230.2,12.8545795],[2230.1,0.00776956],[2230.0,0.00676956]],[[2231.6,13.67791554],[2231.9,1.12012659],[2232.1,4.4868611],[2232.2,0.94576956],[2232.3,0.10916956]]]
["bitfinex","ETHUSD",1770163659968,[[2230.4,0.001],[2230.3,1.28613491],[2230.2,12.8545795],[2230.1,0.00776956],[2230.0,0.00676956]],[[2231.6,13.67791554],[2231.9,1.12012659],[2232.0,4.4802937],[2232.1,0.00676956],[2232.2,0.94576956]]]
["bitfinex","ETHUSD",1770163660123,[[2230.4,0.001],[2230.3,2.22613491],[2230.2,12.8545795],[2230.1,0.00776956],[2230.0,0.00676956]],[[2231.6,13.67791554],[2231.9,1.12012659],[2232.0,4.48706326],[2232.1,0.00676956],[2232.2,0.94576956]]]
["bitfinex","ETHUSD",1770163660648,[[2230.4,0.001],[2230.3,2.22613491],[2230.2,12.8545795],[2230.1,0.00776956],[2230.0,0.00676956]],[[2231.6,13.67791554],[2231.9,1.12012659],[2232.0,0.00676956],[2232.1,4.48693923],[2232.2,0.94576956]]]
["bitfinex","ETHUSD",1770163660857,[[2230.4,12.86234906],[2230.3,2.23290447],[2230.1,9.56468255],[2230.0,0.00676956],[2229.7,10.6848845]],[[2231.6,13.67791554],[2231.9,1.12012659],[2232.1,4.48693923],[2232.2,0.94576956]]]
["bitfinex","ETHUSD",1770163660858,[[2230.4,12.86234906],[2230.3,2.23290447],[2230.1,9.56468255],[2230.0,0.00676956],[2229.7,10.6848845]],[[2231.6,1.3288105],[2231.9,12.34910504],[2232.1,0.00676956],[2232.2,0.94576956],[2232.3,0.10916956]]]
["bitfinex","ETHUSD",1770163661033,[[2230.5,0.00676956],[2230.4,12.86234906],[2230.3,2.23290447],[2230.2,0.00676956],[2230.1,9.56468255]],[[2231.9,12.34910504],[2232.1,0.00676956],[2232.2,2.06574693],[2232.3,0.10916956],[2232.4,14.04329948]]]
["bitfinex","ETHUSD",1770163661234,[[2230.7,12.86134906],[2230.6,0.00676956],[2230.5,0.00676956],[2230.4,0.00776956],[2230.3,2.23290447]],[[2232.2,13.28810504],[2232.3,0.1024],[2232.4,1.11989517],[2232.7,1.42213061],[2232.8,14.04242342]]]
["bitfinex","ETHUSD",1770163661552,[[2230.8,12.8545795],[2230.7,0.00676956],[2230.6,0.00676956],[2230.5,9.56368255],[2230.4,0.00776956]],[[2232.2,13.28810504],[2232.6,1.12655269],[2232.7,6.00352965],[2232.8,9.56368255],[2233.0,9.2120621]]]
["bitfinex","ETHUSD",1770163661739,[[2230.9,0.94],[2230.8,12.8545795],[2230.7,0.00676956],[2230.6,0.00676956],[2230.5,9.56368255]],[[2232.2,13.28810504],[2232.5,1.11983716],[2232.6,0.00676956],[2232.7,6.00352965],[2232.8,9.56368255]]]
["bitfinex","ETHUSD",1770163662048,[[2230.9,0.94],[2230.8,12.8545795],[2230.6,0.00676956],[2230.5,9.56368255]],[[2232.2,13.28810504],[2232.5,1.11983716],[2232.6,0.00676956],[2232.7,6.00352965],[2232.8,9.56368255]]]
["bitfinex","ETHUSD",1770163662049,[[2230.9,0.94],[2230.8,12.8545795],[2230.6,0.00676956],[2230.5,9.56368255],[2230.0,0.00676956]],[[2232.2,13.28810504],[2232.4,1.12667556],[2232.5,4.47938561],[2232.6,0.00676956],[2232.7,6.00341556]]]
["bitfinex","ETHUSD",1770163662434,[[2230.9,0.94],[2230.8,12.8545795],[2230.6,0.00676956],[2230.5,0.00676956],[2230.0,0.00676956]],[[2232.2,13.28810504],[2232.4,1.12667556],[2232.5,4.47938561],[2232.6,0.00676956],[2232.7,6.00341556]]]
["bitfinex","ETHUSD",1770163662937,[[2230.4,12.8555795],[2230.3,7.69613491],[2230.0,0.00676956],[2229.9,0.00676956],[2229.8,0.10916956]],[[2232.2,14.40810119],[2232.3,4.48646434],[2232.4,0.00676956],[2232.6,0.00676956],[2232.7,10.73041556]]]
["bitfinex","ETHUSD",1770163663248,[[2230.5,2.99517144],[2230.4,0.001],[2230.3,7.69613491],[2230.1,12.86234906],[2230.0,0.00676956]],[[2232.2,14.40810119],[2232.3,4.48646434],[2232.4,0.00676956],[2232.6,0.00676956],[2232.7,10.73041556]]]
["bitfinex","ETHUSD",1770163663249,[[2230.5,2.99517144],[2230.4,0.001],[2230.3,7.69613491],[2230.1,12.86234906],[2230.0,0.00676956]],[[2232.0,12.3558746],[2232.1,1.89622611],[2232.2,2.06576571],[2232.3,4.48646434],[2232.4,10.15599239]]]
["bitfinex","ETHUSD",1770163663553,[[2230.6,0.94],[2230.4,0.001],[2230.3,7.69613491],[2230.1,12.86234906],[2230.0,0.00676956]],[[2232.0,12.3558746],[2232.1,1.89622611],[2232.2,2.06576571],[2232.3,4.48646434],[2232.4,10.15599239]]]
["bitfinex","ETHUSD",1770163663554,[[2230.6,0.94],[2230.4,0.001],[2230.3,7.69613491],[2230.1,12.86234906],[2230.0,0.00676956]],[[2232.0,12.3558746],[2232.1,2.13021308],[2232.2,2.06576571],[2232.3,4.48646434],[2232.4,10.15599239]]]
["bitfinex","ETHUSD",1770163664053,[[2230.4,0.001],[2230.3,7.69613491],[2230.1,12.86234906],[2230.0,0.00676956],[2229.5,2.50720397]],[[2232.0,12.3558746],[2232.1,2.13021308],[2232.2,2.06576571],[2232.3,4.48646434],[2232.4,14.63549349]]]
["bitfinex","ETHUSD",1770163664240,[[2230.5,0.94],[2230.4,0.001],[2230.3,7.69613491],[2230.1,12.86234906],[2230.0,0.00676956]],[[2232.0,12.3558746],[2232.1,2.13021308],[2232.2,2.06576571],[2232.3,5.12381769],[2232.4,14.63549349]]]
["bitfinex","ETHUSD",1770163664430,[[2230.5,0.94],[2230.4,0.001],[2230.3,7.69613491],[2230.1,12.86234906],[2230.0,0.00676956]],[[2232.0,13.47596154],[2232.1,2.13021308],[2232.2,0.94576956],[2232.3,0.10916956],[2232.4,14.63549349]]]
["bitfinex","ETHUSD",1770163664753,[[2230.5,0.94],[2230.4,0.001],[2230.3,1.28613491],[2230.2,6.41],[2230.1,12.8555795]],[[2232.0,13.47596154],[2232.1,7.14526068],[2232.2,0.94576956],[2232.3,4.58887758],[2232.4,10.15599239]]]
["bitfinex","ETHUSD",1770163665155,[[2230.5,0.94],[2230.4,0.001],[2230.3,1.28613491],[2230.2,6.41],[2230.1,12.8555795]],[[2232.0,13.47596154],[2232.1,6.61030733],[2232.2,0.94576956],[2232.3,4.58887758],[2232.4,10.15599239]]]
["bitfinex","ETHUSD",1770163665451,[[2230.5,0.94],[2230.4,0.001],[2230.3,1.28613491],[2230.2,6.41],[2230.1,12.8555795]],[[2232.0,14.06827138],[2232.1,6.61030733],[2232.2,0.94576956],[2232.3,4.58887758],[2232.4,9.56368255]]]
["bitfinex","ETHUSD",1770163665638,[[2230.5,0.94],[2230.4,0.001],[2230.3,1.28613491],[2230.2,6.41],[2230.1,12.8555795]],[[2231.8,12.34910504],[2231.9,2.06785787],[2232.0,1.1268565],[2232.1,6.61030733],[2232.2,0.94576956]]]
["bitfinex","ETHUSD",1770163665827,[[2230.5,0.94],[2230.4,0.001],[2230.3,1.28613491],[2230.1,12.8555795],[2229.7,15.96691299]],[[2231.8,12.34910504],[2231.9,2.06785787],[2232.0,1.1268565],[2232.1,6.61030733],[2232.2,5.42605629]]]
["bitfinex","ETHUSD",1770163666028,[[2230.4,0.001],[2230.3,1.28613491],[2230.1,0.001],[2229.8,12.86134906],[2229.7,15.96691299]],[[2231.6,12.34910504],[2231.7,0.59230984],[2231.8,0.54172291],[2231.9,2.07462743],[2232.0,10.68376949]]]
["bitfinex","ETHUSD",1770163666227,[[2230.4,0.001],[2230.1,0.941],[2229.8,12.86134906],[2229.7,15.96691299],[2229.1,1.12827772]],[[2231.5,0.94],[2231.7,0.59230984],[2231.8,0.54172291],[2231.9,2.07462743],[2232.0,10.68376949]]]
["bitfinex","ETHUSD",1770163666461,[[2230.4,0.001],[2230.1,0.941],[2229.8,12.86134906],[2229.7,15.96691299],[2229.1,3.39836484]],[[2231.4,12.34910504],[2231.5,0.94],[2231.7,0.59230984],[2231.8,0.54172291],[2231.9,2.07462743]]]
["bitfinex","ETHUSD",1770163666659,[[2230.4,0.001],[2230.1,0.001],[2229.7,6.41],[2229.5,12.86234906],[2229.3,9.56468255]],[[2231.4,13.46949091],[2231.5,0.94],[2231.6,0.00676956],[2231.7,0.00676956],[2231.8,5.64242253]]]
["bitfinex","ETHUSD",1770163666855,[[2230.4,0.001],[2230.1,0.001],[2229.8,0.94],[2229.7,6.41],[2229.5,12.86234906]],[[2231.2,12.34910504],[2231.3,1.17823895],[2231.4,1.12038587],[2231.5,5.42817561],[2231.6,0.00676956]]]
["bitfinex","ETHUSD",1770163667056,[[2230.4,0.001],[2230.1,0.001],[2229.5,12.86234906],[2229.2,6.52016956],[2228.9,0.00776956]],[[2231.2,12.94141488],[2231.3,0.58592911],[2231.4,1.12038587],[2231.5,5.42817561],[2231.6,0.00676956]]]
["bitfinex","ETHUSD",1770163667273,[[2230.1,0.001],[2229.6,0.94],[2229.5,12.8555795],[2229.3,15.97468255],[2229.2,0.1034]],[[2231.2,12.34910504],[2231.3,0.59269867],[2231.4,1.12715543],[2231.5,5.42817561],[2231.6,14.04517399]]]
["bitfinex","ETHUSD",1770163667463,[[2230.1,0.001],[2229.6,0.94],[2229.5,12.8555795],[2229.3,15.97468255],[2229.2,0.1034]],[[2231.2,12.34910504],[2231.3,0.59269867],[2231.4,1.66210878],[2231.5,6.02048545],[2231.6,14.04517399]]]
["bitfinex","ETHUSD",1770163667659,[[2230.1,0.001],[2229.6,0.94676956],[2229.5,12.8555795],[2229.3,15.97468255],[2229.2,0.1034]],[[2231.1,0.59230984],[2231.2,12.34910504],[2231.3,0.58592911],[2231.5,2.06712763],[2231.6,14.04486182]]]
["bitfinex","ETHUSD",1770163667833,[[2230.1,0.001],[2229.8,12.8545795],[2229.7,0.00676956],[2229.6,0.94676956],[2229.5,6.411]],[[2231.2,12.34910504],[2231.3,0.58592911],[2231.5,5.42821942],[2231.6,0.00676956],[2231.7,4.48769553]]]
["bitfinex","ETHUSD",1770163668031,[[2230.1,0.001],[2229.6,0.94],[2229.5,19.2655795],[2228.8,3.39784421],[2228.7,7.70907663]],[[2231.1,14.2349183],[2231.3,0.58592911],[2231.4,1.12041263],[2231.5,0.94676956],[2231.6,0.00676956]]]
["bitfinex","ETHUSD",1770163668256,[[2230.1,0.001],[2229.6,0.94],[2229.5,19.2655795],[2229.2,0.001],[2228.9,0.11016956]],[[2231.1,14.2349183],[2231.3,0.58592911],[2231.4,1.12041263],[2231.5,5.4282143],[2231.6,0.00676956]]]
["bitfinex","ETHUSD",1770163668557,[[2230.1,0.001],[2229.6,0.94],[2229.5,19.2655795],[2229.2,0.001],[2228.9,0.11016956]],[[2231.1,14.2349183],[2231.3,0.58592911],[2231.4,1.12718219],[2231.5,5.96316765],[2231.6,4.488261]]]
["bitfinex","ETHUSD",1770163668757,[[2230.1,0.001],[2229.6,0.94],[2229.5,19.2655795],[2229.2,0.001],[2228.9,0.11016956]],[[2231.1,14.2349183],[2231.2,1.12048713],[2231.3,0.58592911],[2231.4,4.48842862],[2231.5,1.48172291]]]
["bitfinex","ETHUSD",1770163668959,[[2230.1,0.001],[2229.6,0.94],[2229.5,19.2655795],[2229.2,0.001],[2228.9,0.11016956]],[[2231.1,14.2349183],[2231.2,1.12048713],[2231.3,0.59269867],[2231.4,4.48842862],[2231.5,1.48172291]]]
["bitfinex","ETHUSD",1770163669762,[[2230.1,0.001],[2229.6,0.94],[2229.5,19.2655795],[2229.2,0.001],[2228.9,0.11016956]],[[2231.1,14.2349183],[2231.3,1.71314423],[2231.4,4.48842862],[2231.5,1.48172291],[2231.6,0.00676956]]]
["bitfinex","ETHUSD",1770163670138,[[2230.1,0.001],[2229.5,19.2655795],[2229.2,0.001],[2228.9,0.11016956],[2228.8,0.00676956]],[[2231.1,15.35544511],[2231.3,0.59269867],[2231.4,0.00676956],[2231.5,5.96305167],[2231.6,4.48786106]]]
["bitfinex","ETHUSD",1770163670343,[[2230.1,0.001],[2229.5,20.2055795],[2229.2,0.001],[2228.9,0.11016956],[2228.8,0.00676956]],[[2230.9,12.34910504],[2231.0,0.59230984],[2231.1,2.41403023],[2231.3,0.59269867],[2231.4,0.00676956]]]
["bitfinex","ETHUSD",1770163670667,[[2230.1,0.001],[2229.5,19.2655795],[2229.3,10.50468255],[2229.2,0.001],[2228.9,0.11016956]],[[2230.8,12.02282763],[2230.9,0.94],[2231.0,0.59230984],[2231.1,2.41403023],[2231.2,4.4818983]]]
["bitfinex","ETHUSD",1770163670838,[[2230.1,0.001],[2229.5,19.2655795],[2229.3,0.94776956],[2229.2,0.001],[2228.9,9.66708255]],[[2230.8,12.02282763],[2230.9,0.94],[2231.0,1.71290003],[2231.1,1.29350342],[2231.2,4.4818983]]]
["bitfinex","ETHUSD",1770163671036,[[2230.4,0.001],[2230.1,0.001],[2229.5,19.2655795],[2229.3,0.941],[2229.2,0.001]],[[2230.8,12.02282763],[2230.9,0.94],[2231.0,1.71290003],[2231.1,1.30027298],[2231.2,4.48866786]]]
["bitfinex","ETHUSD",1770163671361,[[2230.1,0.001],[2229.5,19.2655795],[2229.3,0.941],[2229.2,0.001]],[[2230.8,12.02282763],[2230.9,0.94],[2231.0,1.71290003],[2231.1,1.30027298],[2231.2,4.48866786]]]
["bitfinex","ETHUSD",1770163671362,[[2230.1,0.001],[2229.5,19.2655795],[2229.3,0.94776956],[2229.2,0.00776956],[2228.7,1.12849547]],[[2230.7,0.59595313],[2230.8,12.02282763],[2230.9,0.94],[2231.0,0.59230984],[2231.1,1.30027298]]]
["bitfinex","ETHUSD",1770163671538,[[2230.1,0.001],[2229.5,19.2655795],[2229.3,0.94776956],[2229.2,0.00776956],[2228.7,4.34390352]],[[2230.7,0.59595313],[2230.8,12.02282763],[2230.9,0.94],[2231.0,0.59230984],[2231.1,1.30027298]]]
["bitfinex","ETHUSD",1770163672049,[[2230.1,0.001],[2229.5,19.2655795],[2229.3,10.50468255],[2229.2,0.00776956],[2228.7,7.70898314]],[[2230.9,0.94],[2231.0,0.59230984],[2231.1,1.30027298],[2231.2,12.02959719],[2231.3,0.59269867]]]
["bitfinex","ETHUSD",1770163672358,[[2230.1,0.001],[2229.7,12.76277937],[2229.6,0.00676956],[2229.5,6.41776956],[2229.4,0.00676956]],[[2230.9,0.94],[2231.1,1.29350342],[2231.2,12.02282763],[2231.3,0.58592911],[2231.4,1.2228021]]]
["bitfinex","ETHUSD",1770163673162,[[2230.1,0.001],[2229.7,12.76277937],[2229.5,6.411],[2229.4,0.00676956],[2229.3,0.941]],[[2230.9,1.5812265],[2231.0,12.02282763],[2231.1,1.29350342],[2231.2,1.12048089],[2231.3,5.0676462]]]
["bitfinex","ETHUSD",1770163673477,[[2229.5,0.001],[2229.3,0.001],[2229.2,0.001],[2229.0,0.001],[2228.9,0.001]],[[2230.7,12.02282763],[2230.8,0.98396636],[2230.9,2.06740537],[2231.0,4.48906843],[2231.1,5.78276883]]]
["bitfinex","ETHUSD",1770163673638,[[2229.5,0.001],[2229.3,0.001],[2229.2,0.001],[2229.0,0.00776956],[2228.9,0.00776956]],[[2230.5,12.02282763],[2230.6,0.6412265],[2230.7,0.53495335],[2230.8,0.96269495],[2230.9,2.06740537]]]
["bitfinex","ETHUSD",1770163673839,[[2229.5,0.001],[2229.3,0.001],[2229.2,0.001],[2229.0,0.00776956],[2228.9,0.00776956]],[[2230.4,13.28923304],[2230.5,0.6412265],[2230.7,0.53495335],[2230.8,0.34273986],[2230.9,2.06740537]]]
["bitfinex","ETHUSD",1770163674056,[[2229.5,0.001],[2229.3,0.001],[2229.2,0.001],[2229.0,0.00776956],[2228.9,0.00776956]],[[2230.4,13.28923304],[2230.5,0.6412265],[2230.7,0.53495335],[2230.8,0.10916956],[2230.9,2.06740537]]]
["bitfinex","ETHUSD",1770163674385,[[2229.5,0.001],[2229.3,0.00776956],[2229.2,12.76377937],[2229.1,0.00676956],[2229.0,0.00776956]],[[2230.4,1.26640541],[2230.5,0.6412265],[2230.8,12.02282763],[2230.9,0.53495335],[2231.1,1.30027298]]]
["bitfinex","ETHUSD",1770163674598,[[2229.9,0.00676956],[2229.8,0.00676956],[2229.7,0.00676956],[2229.6,0.00676956],[2229.5,0.941]],[[2231.0,0.94],[2231.1,1.29350342],[2231.2,12.02282763],[2231.3,0.58592911],[2231.4,1.1203766]]]
["bitfinex","ETHUSD",1770163674892,[[2230.0,0.00676956],[2229.9,0.00676956],[2229.8,0.00676956],[2229.7,12.76954893],[2229.6,0.00676956]],[[2231.0,0.94],[2231.1,1.29350342],[2231.2,12.02282763],[2231.3,0.58592911],[2231.5,1.12146322]]]
["bitfinex","ETHUSD",1770163675576,[[2230.0,0.00676956],[2229.9,0.00676956],[2229.8,0.00676956],[2229.7,12.76954893],[2229.6,0.00676956]],[[2231.0,0.94],[2231.1,1.29350342],[2231.2,12.02282763],[2231.3,0.58592911],[2231.5,1.76268572]]]
["bitfinex","ETHUSD",1770163675912,[[2229.9,0.00676956],[2229.8,0.00676956],[2229.7,12.76954893],[2229.6,0.00676956],[2229.2,0.00776956]],[[2231.0,0.94],[2231.1,1.29350342],[2231.2,12.02282763],[2231.3,1.7063662],[2231.5,4.48239321]]]
["bitfinex","ETHUSD",1770163676070,[[2229.5,0.001],[2229.4,12.63576084],[2229.3,0.001],[2229.2,0.00776956],[2229.1,0.00676956]],[[2230.9,12.39379998],[2231.0,0.94],[2231.1,1.29350342],[2231.2,12.02282763],[2231.3,1.7063662]]]
["bitfinex","ETHUSD",1770163676071,[[2229.5,0.001],[2229.4,12.63576084],[2229.3,0.001],[2229.2,0.00776956],[2229.1,0.00676956]],[[2230.9,12.39379998],[2231.0,2.06060728],[2231.1,5.77564698],[2231.2,0.53495335],[2231.3,0.58592911]]]
["bitfinex","ETHUSD",1770163676400,[[2229.5,0.001],[2229.3,0.00776956],[2229.2,0.94776956],[2229.1,12.6425304],[2228.9,9.56468255]],[[2230.7,11.75257348],[2230.8,1.44544073],[2230.9,0.6412265],[2231.0,2.59556063],[2231.1,5.77564698]]]
["bitfinex","ETHUSD",1770163676584,[[2229.5,0.001],[2229.4,0.00676956],[2229.3,0.00776956],[2229.2,0.94776956],[2229.1,12.6425304]],[[2230.6,0.6412265],[2230.7,11.75257348],[2230.8,1.44544073],[2231.0,2.59556063],[2231.1,5.77564698]]]
["bitfinex","ETHUSD",1770163676789,[[2229.5,0.001],[2229.4,0.00676956],[2229.3,0.00776956],[2229.2,0.94776956],[2229.1,12.6425304]],[[2230.6,0.6412265],[2230.7,11.75257348],[2230.8,1.44544073],[2231.0,1.47495335],[2231.1,2.41406573]]]
["bitfinex","ETHUSD",1770163676984,[[2229.5,0.00776956],[2229.4,0.00676956],[2229.3,0.00776956],[2229.2,0.94776956],[2229.1,12.6425304]],[[2230.7,11.75257348],[2230.8,1.44544073],[2231.0,1.47495335],[2231.1,2.41406573],[2233.1,7.94465482]]]
["bitfinex","ETHUSD",1770163677186,[[2229.5,0.00776956],[2229.4,0.00676956],[2229.3,0.00776956],[2229.2,0.94776956],[2229.1,12.6425304]],[[2230.7,11.75257348],[2230.8,1.44544073],[2230.9,0.6412265],[2231.0,1.47495335],[2231.1,2.41406573]]]
["bitfinex","ETHUSD",1770163677898,[[2229.5,0.00776956],[2229.4,0.00676956],[2229.3,0.00776956],[2229.2,0.94776956],[2229.1,12.6425304]],[[2230.7,11.75257348],[2230.8,1.44544073],[2230.9,0.6412265],[2231.0,2.59552827],[2231.1,1.29350342]]]
["bitfinex","ETHUSD",1770163678869,[[2229.5,0.001],[2229.4,0.00676956],[2229.3,0.00776956],[2229.2,0.94776956],[2229.1,12.6425304]],[[2230.7,11.75257348],[2230.8,1.44544073],[2230.9,0.6412265],[2231.0,2.59552827],[2231.1,5.77563985]]]
["bitfinex","ETHUSD",1770163679295,[[2229.6,0.00676956],[2229.5,0.00776956],[2229.4,0.00676956],[2229.3,0.00776956],[2229.2,7.35776956]],[[2230.7,11.75257348],[2230.8,1.44544073],[2230.9,0.6412265],[2231.0,1.47495335],[2231.1,1.29350342]]]
["bitfinex","ETHUSD",1770163679516,[[2229.8,0.00676956],[2229.7,0.00676956],[2229.6,12.6425304],[2229.5,0.00776956],[2229.4,0.00676956]],[[2230.6,1.21837027],[2231.0,0.94],[2231.1,13.0460769],[2231.3,0.1024],[2231.4,1.65534994]]]
["bitfinex","ETHUSD",1770163679798,[[2230.0,0.00676956],[2229.9,0.00676956],[2229.8,0.00676956],[2229.7,0.00676956],[2229.6,12.6425304]],[[2231.0,0.94],[2231.1,11.75257348],[2231.3,0.7436265],[2231.4,1.12039875],[2231.5,4.48243577]]]
["bitfinex","ETHUSD",1770163679988,[[2230.0,0.00676956],[2229.9,0.00676956],[2229.8,0.00676956],[2229.7,0.00676956],[2229.6,19.0525304]],[[2231.0,0.94],[2231.1,11.75257348],[2231.3,0.1024],[2231.4,1.12039875],[2231.5,4.48243577]]]
["bitfinex","ETHUSD",1770163680297,[[2230.5,0.00676956],[2230.4,0.00676956],[2230.3,0.00676956],[2230.2,12.6425304],[2230.1,9.56368255]],[[2231.5,0.0011],[2231.6,1.19224389],[2231.7,1.56893923],[2231.8,11.75257348],[2231.9,3.51969529]]]
["bitfinex","ETHUSD",1770163680598,[[2230.8,0.00676956],[2230.7,0.00676956],[2230.6,0.00676956],[2230.5,12.6425304],[2230.4,0.00676956]],[[2231.5,0.0011],[2231.7,0.9411],[2232.2,11.75257348],[2232.3,1.19224389],[2232.4,1.11989459]]]
["bitfinex","ETHUSD",1770163680816,[[2230.8,0.00676956],[2230.7,0.00676956],[2230.6,0.00676956],[2230.5,12.6425304],[2230.4,0.00676956]],[[2231.5,0.0011],[2231.7,0.9411],[2232.2,12.87255159],[2232.4,5.67178015],[2232.6,0.00786956]]]
["bitfinex","ETHUSD",1770163680971,[[2230.7,0.00676956],[2230.6,0.00676956],[2230.5,12.6425304],[2230.4,0.00676956],[2229.4,13.67956706]],[[2231.5,0.0011],[2231.7,0.9411],[2231.8,0.6412265],[2232.2,13.40750494],[2232.3,4.47972429]]]
["bitfinex","ETHUSD",1770163681295,[[2230.5,0.00676956],[2230.4,0.00676956],[2230.2,12.6425304],[2229.5,1.12908916],[2229.4,12.31655494]],[[2231.5,0.0011],[2231.7,0.9411],[2231.8,0.6412265],[2231.9,11.75257348],[2232.0,1.12007854]]]
["bitfinex","ETHUSD",1770163681465,[[2230.4,0.00676956],[2230.2,12.6425304],[2229.5,2.27363367],[2229.4,6.71496145],[2229.3,4.49339364]],[[2231.5,0.6423265],[2231.7,0.9411],[2231.9,12.87270261],[2232.1,4.71407669],[2232.2,0.53495335]]]
["bitfinex","ETHUSD",1770163681674,[[2230.0,0.00676956],[2229.8,15.85793845],[2229.7,9.56368255],[2229.6,4.09977647],[2229.5,0.00776956]],[[2231.4,0.6412265],[2231.5,0.0011],[2231.6,11.75257348],[2231.7,2.06132871],[2231.8,4.48072363]]]
["bitfinex","ETHUSD",1770163681909,[[2230.1,0.00676956],[2230.0,0.94676956],[2229.8,12.6425304],[2229.7,9.56368255],[2229.6,3.22217761]],[[2231.4,0.6412265],[2231.5,0.0011],[2231.6,11.75257348],[2231.7,2.06132871],[2231.8,5.01567698]]]
["bitfinex","ETHUSD",1770163682377,[[2230.3,0.00676956],[2230.2,0.00676956],[2230.1,12.6425304],[2230.0,0.94676956],[2229.8,0.00676956]],[[2231.4,0.6412265],[2231.5,0.0011],[2231.6,11.75257348],[2231.7,0.9411],[2231.8,0.53495335]]]
["bitfinex","ETHUSD",1770163682577,[[2230.5,0.00676956],[2230.4,0.00676956],[2230.3,0.00676956],[2230.2,0.00676956],[2230.1,12.63576084]],[[2231.5,0.0011],[2231.7,0.9411],[2231.9,12.28752683],[2232.0,1.12009625],[2232.1,4.71418124]]]
["bitfinex","ETHUSD",1770163682789,[[2230.5,0.00676956],[2230.4,0.00676956],[2230.3,0.00676956],[2230.2,0.00676956],[2230.1,12.6425304]],[[2231.5,0.0011],[2231.6,0.6412265],[2231.7,0.9411],[2231.9,12.28752683],[2232.1,0.23398697]]]
["bitfinex","ETHUSD",1770163682988,[[2230.5,0.00676956],[2230.4,0.00676956],[2230.3,0.00676956],[2230.2,0.00676956],[2230.1,12.6425304]],[[2231.5,0.0011],[2231.6,0.6412265],[2231.7,0.9411],[2231.9,12.28752683],[2232.0,1.12007193]]]
["bitfinex","ETHUSD",1770163683299,[[2230.6,0.00676956],[2230.5,0.00676956],[2230.4,0.00676956],[2230.3,12.6435304],[2230.2,0.00676956]],[[2231.5,0.0011],[2231.7,1.5823265],[2231.9,11.75257348],[2232.2,1.65495831],[2232.3,5.77438877]]]
["bitfinex","ETHUSD",1770163683498,[[2230.4,0.00676956],[2230.3,12.6435304],[2230.2,0.00676956],[2230.1,10.37828467],[2230.0,3.22217761]],[[2231.2,0.0011],[2231.5,0.0011],[2231.7,1.5823265],[2231.9,12.87269747],[2232.1,4.71408845]]]
["bitfinex","ETHUSD",1770163683805,[[2230.4,0.94676956],[2230.3,12.6435304],[2230.2,0.00676956],[2230.1,0.00676956],[2230.0,3.22317761]],[[2231.2,0.0011],[2231.5,0.6423265],[2231.7,1.5823265],[2231.9,12.87269747],[2232.1,4.71408845]]]
["bitfinex","ETHUSD",1770163683806,[[2230.4,0.94676956],[2230.3,12.6435304],[2230.2,0.00676956],[2230.1,0.00676956],[2230.0,3.22317761]],[[2231.2,0.0011],[2231.5,0.6423265],[2231.7,0.9411],[2231.9,11.75257348],[2232.0,1.12009457]]]
["bitfinex","ETHUSD",1770163683971,[[2230.4,0.94676956],[2230.3,12.6435304],[2230.2,0.00676956],[2230.1,0.00676956],[2230.0,3.22317761]],[[2231.2,0.0011],[2231.4,0.0011],[2231.5,0.6423265],[2231.7,0.9411],[2231.9,11.75257348]]]
["bitfinex","ETHUSD",1770163707304,[[2230.6,0.00676956],[2230.5,11.94754587],[2230.4,2.23877566],[2230.3,0.00776956],[2230.2,11.31828467]],[[2231.5,0.0011],[2231.6,0.23397474],[2231.7,0.0011],[2232.0,0.80135372],[2232.1,0.94]]]
["bitfinex","ETHUSD",1770163749137,[[2231.0,0.001],[2230.8,13.51878968],[2230.6,1.09890562],[2230.4,0.00776956],[2230.3,0.00776956]],[[2232.0,0.233878],[2232.2,11.77612221],[2232.3,0.94],[2232.4,0.00676956],[2232.5,0.00676956]]]
["bitfinex","ETHUSD",1770163818864,[[2230.4,0.001],[2230.3,0.001],[2230.1,12.05753823],[2230.0,0.001],[2229.5,0.11016956]],[[2231.3,13.15577348],[2231.7,1.12022669],[2231.8,0.63506547],[2232.0,0.00676956],[2232.1,4.4868852]]]
["bitfinex","ETHUSD",1770163855400,[[2231.3,1.26339041],[2231.1,0.001],[2231.0,8.11831507],[2230.9,12.43913307],[2230.8,0.00676956]],[[2232.0,0.0011],[2232.2,12.79582022],[2232.5,1.75534488],[2232.6,1.12087561],[2232.8,4.4786889]]]
["bitfinex","ETHUSD",1770163908596,[[2230.7,12.32346396],[2230.4,0.94676956],[2230.2,0.00776956],[2230.1,10.68775462],[2230.0,4.49207166]],[[2231.8,0.0011],[2231.9,1.00897252],[2232.0,0.0011],[2232.1,0.94],[2232.2,12.80004912]]]
["bitfinex","ETHUSD",1770163942108,[[2232.4,19.83304749],[2232.2,2.83357286],[2232.1,0.00676956],[2232.0,0.00676956],[2231.9,13.58012537]],[[2233.5,0.0011],[2233.6,0.0011],[2233.7,0.0011],[2233.8,12.10612276],[2233.9,1.1739721]]]
["bitfinex","ETHUSD",1770163995715,[[2233.3,1.50559205],[2233.1,0.001],[2233.0,0.001],[2232.9,0.001],[2232.7,9.54260829]],[[2234.1,12.14213402],[2234.2,1.3093234],[2234.3,0.939],[2234.4,1.11999078],[2234.6,5.67480135]]]
["bitfinex","ETHUSD",1770164056425,[[2229.3,0.001],[2228.9,0.0679966],[2228.4,12.61336838],[2227.5,11.73009978],[2227.4,6.73802233]],[[2229.9,12.59566399],[2230.1,0.10916956],[2230.3,10.61401158],[2230.4,2.1995664],[2230.5,0.00676956]]]
["bitfinex","ETHUSD",1770164087148,[[2229.0,0.001],[2228.5,0.001],[2228.4,12.51442254],[2228.3,0.00776956],[2228.0,0.00676956]],[[2229.6,12.18841174],[2229.7,0.95965257],[2229.8,1.21895117],[2229.9,0.0011],[2230.0,1.19283796]]]
["bitfinex","ETHUSD",1770164139976,[[2232.3,0.00676956],[2232.2,0.00676956],[2232.1,12.26913952],[2231.9,0.00676956],[2231.8,6.41676956]],[[2232.8,0.0011],[2233.5,1.29440705],[2233.7,0.70278985],[2233.8,0.939],[2233.9,12.71050017]]]
["bitfinex","ETHUSD",1770164197102,[[2237.6,0.00676956],[2237.5,0.00676956],[2237.4,0.00676956],[2237.3,0.00676956],[2237.2,12.82217479]],[[2238.6,13.91707882],[2238.9,0.23301047],[2239.0,0.23365487],[2239.1,0.80357366]]]
["bitfinex","ETHUSD",1770164227649,[[2239.4,0.00676956],[2239.3,0.00676956],[2238.5,0.00676956],[2238.4,1.12360563],[2238.3,14.90710079]],[[2240.1,0.0926193],[2240.7,2.22503361],[2240.8,12.78771681],[2241.4,0.1024]]]
["bitfinex","ETHUSD",1770164237765,[[2240.3,0.00676956],[2240.2,12.18481506],[2240.1,0.00676956],[2239.9,0.00676956],[2239.6,0.00676956]],[[2241.6,12.78771681],[2241.7,1.50723421],[2241.9,1.16949298],[2242.1,1.12183076],[2242.2,4.56914423]]]
["bitfinex","ETHUSD",1770164289743,[[2239.6,0.00676956],[2239.5,0.94276956],[2239.4,0.00676956],[2239.2,12.95627998],[2239.1,6.41776956]],[[2240.8,12.88706518],[2241.1,0.936],[2241.3,5.90993003],[2241.4,12.21067708],[2241.5,0.00786956]]]
["bitfinex","ETHUSD",1770164326792,[[2241.7,0.00676956],[2241.6,0.00676956],[2241.5,0.00676956],[2241.4,0.00676956],[2240.7,10.29446084]],[[2242.8,13.54108198],[2243.2,4.9465703],[2243.3,2.46975337],[2243.4,4.45771853],[2243.6,5.65132842]]]
["bitfinex","ETHUSD",1770164380955,[[2241.6,0.001],[2241.4,0.001],[2241.3,11.75149673],[2241.2,1.17524967],[2241.1,0.001]],[[2242.7,12.63851793],[2242.9,0.00786956],[2243.0,0.935],[2243.1,0.00786956],[2243.2,1.12128249]]]
["bitfinex","ETHUSD",1770164420918,[[2243.3,13.67830247],[2243.2,0.00676956],[2243.1,3.20571903],[2242.9,0.00676956],[2242.8,15.82275892]],[[2244.9,12.7721523],[2245.1,1.17448994],[2245.2,0.00676956],[2245.3,0.24033986],[2245.4,10.26491459]]]
["bitfinex","ETHUSD",1770164470355,[[2245.0,0.00676956],[2244.9,0.00676956],[2244.8,0.00676956],[2244.7,12.12003824],[2244.6,0.00676956]],[[2246.2,13.76053708],[2246.4,0.1035],[2246.7,1.11955477],[2246.8,5.65090516],[2246.9,10.14676956]]]
["bitfinex","ETHUSD",1770164484275,[[2244.9,0.001],[2244.7,12.65735545],[2244.6,0.00676956],[2244.5,0.00676956],[2244.4,0.00676956]],[[2245.8,0.29913301],[2245.9,1.61405204],[2246.1,12.28697572],[2246.2,0.8008907],[2246.4,1.11402873]]]
["bitfinex","ETHUSD",1770164525124,[[2244.7,0.934],[2244.5,11.99130881],[2244.4,0.00776956],[2243.7,0.00676956],[2243.6,10.58011463]],[[2245.7,0.0011],[2245.9,12.18165087],[2246.0,0.934],[2246.1,1.11304986],[2246.2,0.23277393]]]
["bitfinex","ETHUSD",1770164590913,[[2245.1,1.23426228],[2245.0,0.00676956],[2244.9,0.00676956],[2244.8,0.94176956]],[[2245.8,0.0011],[2246.2,0.935],[2246.5,0.23388076],[2246.6,22.11078922],[2246.7,19.3535703]]]
["bitfinex","ETHUSD",1770164616964,[[2245.8,1.79783551],[2245.7,0.93976956],[2245.6,12.79979112],[2245.4,0.00676956],[2245.3,0.00676956]],[[2247.1,13.3717878],[2247.3,0.2335703],[2247.5,2.0453881],[2247.6,13.89251184],[2248.0,20.20519983]]]
["bitfinex","ETHUSD",1770164672837,[[2247.1,13.14474302],[2247.0,0.93976956],[2246.9,0.00776956],[2246.8,0.00676956],[2246.7,0.00676956]],[[2248.4,1.41545634],[2248.6,1.59307031],[2248.7,14.45225542],[2248.9,0.00786956],[2249.2,6.82014662]]]
["bitfinex","ETHUSD",1770164685355,[[2248.5,11.85779405],[2248.4,1.18645636],[2248.3,0.933],[2248.2,0.00676956],[2248.1,0.00676956]],[[2249.3,0.23270401],[2249.5,0.2320092],[2249.9,0.933],[2250.0,1.18359907],[2250.1,12.38209338]]]
["bitfinex","ETHUSD",1770164758051,[[2249.3,0.001],[2249.0,13.05976524],[2248.8,0.00776956],[2248.7,0.00676956],[2248.6,0.00676956]],[[2250.3,11.81467807],[2250.5,2.06621674],[2250.6,6.04638683],[2250.7,15.03867068],[2250.8,6.03632988]]]
["bitfinex","ETHUSD",1770164764751,[[2249.3,1.21413044],[2249.2,0.932],[2249.1,12.12776524],[2248.7,9.40913004],[2248.4,0.00676956]],[[2250.7,12.74667807],[2251.0,0.2335703],[2251.1,1.29699118],[2251.2,1.59983987],[2251.3,9.15066374]]]
["bitfinex","ETHUSD",1770164830351,[[2248.3,1.29223322],[2248.2,0.00676956],[2248.1,12.9155626],[2247.3,1.11921001],[2247.2,0.00676956]],[[2249.9,14.71707974],[2250.1,4.55347604],[2250.2,0.24033986],[2250.3,4.45064991],[2250.8,4.96158404]]]
["bitfinex","ETHUSD",1770164867389,[[2248.9,0.933],[2248.8,12.46507563],[2248.5,0.00676956],[2247.9,0.00776956],[2247.8,6.70577466]],[[2250.0,0.0011],[2250.2,12.37800696],[2250.3,1.43211005],[2250.4,8.32502126],[2250.5,4.55384204]]]
["bitfinex","ETHUSD",1770164930655,[[2247.8,0.00676956],[2247.7,12.90911016],[2247.6,0.00676956],[2247.5,0.00776956],[2247.4,0.93976956]],[[2248.3,0.0011],[2248.5,0.0011],[2248.7,0.0011],[2248.9,12.00518341],[2249.2,2.13309496]]]
["bitfinex","ETHUSD",1770164982476,[[2249.2,13.04543534],[2249.1,0.93976956],[2249.0,0.00676956],[2248.9,0.00676956],[2248.8,9.43049292]],[[2249.9,0.0011],[2250.1,0.0011],[2250.2,0.31835433],[2250.3,12.18042804],[2250.6,1.20009496]]]
["bitfinex","ETHUSD",1770165043971,[[2248.6,0.001],[2248.5,0.001],[2248.4,11.69279197],[2248.3,0.00776956],[2248.2,0.00676956]],[[2249.6,13.52409076],[2249.8,0.1024],[2249.9,0.932],[2250.1,0.0011],[2250.2,10.18811992]]]
["bitfinex","ETHUSD",1770165057870,[[2249.8,0.932],[2249.7,0.00676956],[2249.6,0.00676956],[2249.5,11.20800733],[2249.4,0.00776956]],[[2250.6,0.0011],[2250.8,0.0011],[2251.0,9.98688484],[2251.3,0.9331],[2251.5,0.10916956]]]
["bitfinex","ETHUSD",1770165097717,[[2246.2,10.97682552],[2246.1,0.001],[2246.0,0.00776956],[2245.9,0.00776956],[2245.7,0.93976956]],[[2247.6,0.83814397],[2247.7,11.02802863],[2247.8,1.26520966],[2247.9,4.69476956],[2248.0,1.17226238]]]
["bitfinex","ETHUSD",1770165162275,[[2249.3,9.7143977],[2248.9,0.87949368],[2248.7,0.00676956],[2248.6,0.00676956],[2248.5,0.00676956]],[[2250.6,0.0011],[2250.7,9.52974211],[2250.8,0.0011],[2250.9,0.23332219],[2251.0,0.10916956]]]
["bitfinex","ETHUSD",1770165226019,[[2252.5,0.84291254],[2252.2,1.34291254],[2252.1,8.42912542],[2252.0,5.0],[2251.9,0.00676956]],[[2253.1,0.931],[2253.5,9.0862244],[2253.6,0.93182353],[2253.9,0.0011],[2254.0,0.00676956]]]
["bitfinex","ETHUSD",1770165259372,[[2252.4,0.001],[2252.1,8.61503684],[2252.0,5.0],[2251.8,0.00676956],[2251.5,0.00776956]],[[2253.6,9.38887176],[2253.8,0.00676956],[2253.9,0.00676956],[2254.0,1.11593625],[2254.1,4.44315251]]]
["bitfinex","ETHUSD",1770165273803,[[2253.2,10.7620114],[2253.1,0.5],[2253.0,5.00676956],[2252.9,6.41676956],[2252.8,3.11326807]],[[2254.0,0.0011],[2254.2,0.931],[2254.4,0.0124],[2254.6,0.0011],[2254.7,0.0011]]]
["bitfinex","ETHUSD",1770165312278,[[2256.2,10.43214006],[2256.1,0.61109096],[2256.0,6.04321401],[2255.9,0.00676956],[2255.7,0.00676956]],[[2257.4,0.0011],[2257.5,0.93],[2258.0,0.00676956],[2258.1,10.03517374],[2258.3,0.00676956]]]
["bitfinex","ETHUSD",1770165355723,[[2256.7,0.40489125],[2256.3,3.09067696],[2256.2,21.03123316],[2256.1,0.00676956],[2256.0,8.93241951]],[[2257.7,0.929],[2258.0,0.00676956],[2258.1,10.9669673],[2258.2,0.00676956],[2258.3,0.00676956]]]
["bitfinex","ETHUSD",1770165407517,[[2258.0,0.001],[2257.4,11.18303982],[2257.2,0.00676956],[2257.0,0.00776956],[2256.6,5.04027922]],[[2259.2,11.91951133],[2259.3,1.11334255],[2259.4,4.70376956],[2259.5,10.11931787],[2259.6,4.43236123]]]
["bitfinex","ETHUSD",1770165444403,[[2256.8,10.81228937],[2256.7,0.00676956],[2256.5,0.00676956],[2256.4,0.001],[2256.3,0.00676956]],[[2257.6,0.0011],[2258.4,10.80496454],[2258.5,1.18918624],[2258.6,1.81713211],[2258.8,12.49810341]]]
["bitfinex","ETHUSD",1770165510645,[[2256.4,0.001],[2256.2,0.00776956],[2256.1,10.86365194],[2256.0,0.00776956],[2255.9,0.00776956]],[[2257.6,0.929],[2257.7,11.54726627],[2257.8,1.10727374],[2258.0,14.97260828],[2258.1,6.37156071]]]
["bitfinex","ETHUSD",1770165542008,[[2255.8,0.001],[2255.5,12.00911117],[2255.2,0.001],[2255.0,0.00676956],[2254.9,3.10508495]],[[2256.7,10.84121131],[2256.8,10.13581985],[2256.9,5.2376],[2257.0,2.03776825],[2257.1,4.91838879]]]
["bitfinex","ETHUSD",1770165605001,[[2256.9,11.8314815],[2256.6,0.00776956],[2256.5,0.93576956],[2256.4,0.00676956],[2256.3,9.36733801]],[[2258.6,11.18775719],[2258.7,0.93576956],[2258.8,9.36733801],[2259.2,5.79145973],[2259.5,1.90394563]]]
["bitfinex","ETHUSD",1770165621823,[[2254.7,10.90618308],[2254.5,0.001],[2254.3,0.00676956],[2254.2,9.36733801],[2254.1,0.00676956]],[[2256.5,0.00676956],[2256.6,12.02857378],[2256.7,9.36056845],[2256.9,0.00676956],[2257.1,0.00676956]]]
["bitfinex","ETHUSD",1770165663372,[[2256.5,10.83233651],[2256.4,0.00676956],[2256.3,0.00676956],[2256.2,1.09000321],[2256.0,0.00676956]],[[2257.2,0.0011],[2257.4,0.0011],[2257.7,1.25816721],[2257.8,11.42970574],[2258.2,1.19776435]]]
["bitfinex","ETHUSD",1770165720397,[[2256.2,11.20060964],[2256.0,1.15878865],[2255.8,0.00676956],[2255.7,0.00676956],[2255.6,0.93676956]],[[2256.9,0.0011],[2257.1,0.0011],[2257.3,0.0011],[2257.4,0.93],[2257.5,11.66281757]]]
["bitfinex","ETHUSD",1770165797707,[[2253.2,1.15297588],[2252.8,11.52975879],[2252.5,0.00676956],[2252.4,0.00676956],[2252.2,0.00676956]],[[2254.4,12.53186573],[2254.6,1.10887818],[2254.7,4.43519028],[2254.8,14.80620913],[2254.9,0.10916956]]]
["bitfinex","ETHUSD",1770165834626,[[2253.0,12.08990097],[2252.8,0.00676956],[2252.6,0.00676956],[2252.5,4.04110779],[2252.4,0.00676956]],[[2254.2,0.0011],[2254.4,0.0011],[2254.6,0.931],[2254.7,20.17300624],[2254.8,5.79353839]]]
["bitfinex","ETHUSD",1770165848723,[[2253.3,11.21295681],[2253.1,0.932],[2253.0,6.41],[2252.9,0.00776956],[2252.8,3.11010779]],[[2254.7,11.28375262],[2254.8,0.00676956],[2254.9,0.93776956],[2255.0,1.11545684],[2255.1,13.8187324]]]
["bitfinex","ETHUSD",1770165955889,[[2251.4,11.20445634],[2251.2,0.001],[2251.1,6.411],[2251.0,0.00676956],[2250.9,0.00676956]],[[2252.3,0.0011],[2252.5,0.0011],[2252.7,0.0011],[2252.8,1.19891448],[2252.9,11.10342972]]]
["bitfinex","ETHUSD",1770165970698,[[2251.6,0.001],[2251.4,0.001],[2251.2,0.001],[2251.1,0.001],[2250.9,11.20345634]],[[2252.3,11.10452972],[2252.4,0.31],[2252.5,1.11667058],[2252.6,10.60213397],[2252.7,4.44698924]]]
["bitfinex","ETHUSD",1770166044468,[[2253.0,0.31],[2252.7,10.20361518],[2252.5,1.81070688],[2252.1,13.28207939],[2251.9,5.58784967]],[[2253.8,0.00887666],[2253.9,0.00887666],[2254.0,0.00887666],[2254.1,0.00887666],[2254.2,0.00887666]]]
["bitfinex","ETHUSD",1770166083812,[[2254.2,10.1202009],[2254.0,0.311],[2253.9,12.48591305],[2253.8,0.00887666],[2253.7,2.88190165]],[[2255.4,10.61763217],[2255.6,0.0011],[2255.7,0.23144157],[2255.8,0.0011],[2255.9,0.00887666]]]
["bitfinex","ETHUSD",1770166152586,[[2255.3,0.00887666],[2255.2,0.00887666],[2255.1,0.00887666],[2255.0,0.00887666],[2254.9,0.00887666]],[[2256.0,10.76433467],[2256.1,1.05567347],[2256.3,0.1024],[2256.5,0.23133383],[2256.7,5.88167789]]]
["bitfinex","ETHUSD",1770166204021,[[2255.6,0.001],[2255.5,0.001],[2255.4,0.001],[2255.3,10.11923703],[2254.8,0.00887666]],[[2256.3,10.2985392],[2256.4,6.05685392],[2256.7,2.30569195],[2256.8,6.02542831],[2257.1,4.89139752]]]
["bitfinex","ETHUSD",1770166221954,[[2255.7,9.92782052],[2255.6,0.00887666],[2255.5,0.00887666],[2255.4,0.00887666],[2255.3,0.00887666]],[[2256.7,10.2996392],[2256.9,4.9971],[2257.0,1.30024858],[2257.1,2.70186063],[2259.2,2.69469256]]]
["bitfinex","ETHUSD",1770166277429,[[2251.8,0.91184363],[2251.6,9.10955964],[2251.0,0.00887666],[2250.7,0.00887666],[2250.5,1.11083099]],[[2252.4,0.23194262],[2252.8,0.31],[2253.0,0.1024],[2253.1,10.7570482],[2253.3,4.43800627]]]
["bitfinex","ETHUSD",1770166322304,[[2250.7,0.00887666],[2250.6,0.00887666],[2250.4,0.00887666],[2250.3,8.1376216],[2249.9,0.00987666]],[[2251.7,0.31],[2251.9,8.74404914],[2252.0,1.29525977],[2252.1,2.92257863],[2252.2,18.52884913]]]
["bitfinex","ETHUSD",1770166374087,[[2252.5,0.00887666],[2252.4,0.00887666],[2252.3,8.0127703],[2252.2,0.00887666],[2252.1,0.00887666]],[[2253.2,0.1024],[2253.4,1.60957244],[2253.5,8.91021252],[2253.6,16.11870693],[2253.7,5.38659056]]]
["bitfinex","ETHUSD",1770166430159,[[2251.1,0.00887666],[2251.0,0.00987666],[2250.9,0.00887666],[2250.8,7.98926283],[2250.7,0.00887666]],[[2251.9,0.1024],[2252.0,0.31],[2252.1,8.13572216],[2252.2,2.4923326],[2252.3,5.6325845]]]
["bitfinex","ETHUSD",1770166463903,[[2247.8,8.03500117],[2247.0,0.31987666],[2246.9,0.1086369],[2246.6,1.12163224],[2246.5,13.86326209]],[[2249.1,9.09467362],[2249.3,9.63661989],[2249.4,0.311],[2249.5,0.53995672],[2249.6,1.12018533]]]
["bitfinex","ETHUSD",1770166487010,[[2246.6,0.00887666],[2246.5,0.81326444],[2246.4,8.04387783],[2246.3,0.00887666],[2245.4,9.41192625]],[[2247.5,0.95793104],[2247.6,0.1024],[2247.7,0.311],[2247.8,14.77160015],[2247.9,4.68222574]]]
["bitfinex","ETHUSD",1770166551439,[[2246.8,7.26277092],[2246.7,0.00887666],[2246.6,0.73515375],[2246.5,0.00887666],[2246.4,0.00887666]],[[2247.8,0.0011],[2248.0,0.33433911],[2248.1,9.44649153],[2248.2,7.61829145],[2248.3,1.5888693]]]
["bitfinex","ETHUSD",1770166565740,[[2246.1,0.00887666],[2246.0,7.30168651],[2245.9,0.00887666],[2245.8,0.00887666],[2245.7,0.00887666]],[[2246.7,0.0011],[2246.9,0.0011],[2247.2,0.1024],[2247.3,9.12145046],[2247.4,9.44649153]]]
["bitfinex","ETHUSD",1770166617877,[[2242.1,0.7850476],[2242.0,7.74395605],[2241.9,0.00887666],[2241.8,0.00887666],[2241.7,0.00887666]],[[2243.0,0.23311923],[2243.2,1.19453466],[2243.3,7.48911642],[2243.4,12.09588775],[2243.5,1.98574252]]]
["bitfinex","ETHUSD",1770166681742,[[2243.3,0.00887666],[2243.2,0.00887666],[2243.0,7.73865507],[2242.9,0.00887666],[2242.8,0.00887666]],[[2244.3,9.0510672],[2244.4,4.709],[2244.5,2.56314931],[2244.6,2.38330396],[2244.7,9.92220548]]]
["bitfinex","ETHUSD",1770166728422,[[2243.7,0.00887666],[2243.6,0.00887666],[2242.8,0.00887666],[2242.6,0.00887666],[2242.5,4.46809246]],[[2244.4,0.0011],[2244.6,0.0011],[2244.8,0.0011],[2244.9,7.57824943],[2245.1,9.77828243]]]
["bitfinex","ETHUSD",1770166748740,[[2243.7,0.00887666],[2243.6,0.00887666],[2243.5,0.0431462],[2243.4,7.79926514],[2243.3,0.00887666]],[[2244.4,0.96076344],[2244.5,0.82211592],[2244.6,7.0229515],[2244.8,1.19930772],[2244.9,0.33524462]]]
["bitfinex","ETHUSD",1770166800108,[[2244.1,0.001],[2243.9,7.32738382],[2243.8,0.00887666],[2243.7,0.00887666],[2243.6,0.00887666]],[[2244.4,0.0011],[2244.6,0.0011],[2244.7,7.37109349],[2244.8,0.0011],[2245.1,0.311]]]
["bitfinex","ETHUSD",1770166854367,[[2249.8,0.00887666],[2249.7,0.00887666],[2249.6,0.00887666],[2249.5,6.83930439],[2248.9,0.00887666]],[[2250.5,0.0011],[2250.7,0.0011],[2250.8,0.31161334],[2251.1,7.28205997]]]
["bitfinex","ETHUSD",1770166885380,[[2252.9,0.00887666],[2251.8,0.00887666],[2251.6,1.11031973],[2251.4,14.63940473],[2251.2,9.15107114]],[[2253.6,0.1097369],[2254.1,8.36126724],[2254.2,5.0022376],[2254.4,0.2335703],[2254.6,1.58638182]]]
["bitfinex","ETHUSD",1770166938581,[[2253.5,8.14038566],[2253.3,0.22],[2253.2,0.31],[2253.1,0.00887666],[2253.0,5.51007666]],[[2254.6,0.0011],[2254.8,0.00887666],[2254.9,0.00887666],[2255.0,0.00887666],[2255.1,0.00887666]]]
["bitfinex","ETHUSD",1770166996945,[[2264.5,0.2335703],[2264.4,5.61574734],[2264.3,6.71159286],[2264.2,9.90369907],[2264.0,0.1024]],[[2265.8,0.00887666],[2265.9,0.00887666],[2266.0,0.00887666],[2266.1,0.00887666],[2266.2,0.00887666]]]
["bitfinex","ETHUSD",1770167023934,[[2265.8,1.13018757],[2265.7,1.52575193],[2265.5,2.28582485],[2265.3,7.22432421],[2265.2,3.02474466]],[[2267.4,0.00887666],[2267.5,0.00887666],[2267.6,0.00887666],[2267.7,6.62333906],[2267.8,0.00887666]]]
["bitfinex","ETHUSD",1770167038674,[[2269.0,6.37320099],[2268.7,1.13018757],[2268.6,1.52575193],[2268.4,2.60270151],[2268.3,0.70733107]],[[2270.3,0.00887666],[2270.4,0.00887666],[2270.5,0.00887666],[2270.6,0.00887666],[2270.7,1.10989926]]]
["bitfinex","ETHUSD",1770167101162,[[2268.8,6.41639608],[2268.7,0.87393095],[2268.6,2.31403674],[2268.5,0.00887666],[2268.3,3.09262736]],[[2270.4,0.56069615],[2270.5,0.00887666],[2270.6,7.40736423],[2270.7,9.09497761],[2270.8,0.00887666]]]
["bitfinex","ETHUSD",1770167110864,[[2266.7,7.05813569],[2266.5,0.001],[2266.3,2.30516008],[2266.1,0.00887666],[2265.7,3.89840276]],[[2268.2,0.00887666],[2268.3,1.1110383],[2268.4,4.41746458],[2268.5,6.20090217],[2268.6,4.99799053]]]
["bitfinex","ETHUSD",1770167162761,[[2266.6,5.90313709],[2266.5,2.30516008],[2266.4,0.82082972],[2266.1,3.0837507],[2266.0,0.00887666]],[[2268.0,1.41919105],[2268.1,0.00887666],[2268.2,4.41777123],[2268.3,14.80281192],[2268.4,10.28753295]]]
["bitfinex","ETHUSD",1770167202518,[[2262.7,5.9769936],[2262.5,0.001],[2262.3,2.31601386],[2262.2,0.001],[2262.1,0.31787666]],[[2264.2,0.00887666],[2264.4,0.11127666],[2264.5,20.79663216],[2264.6,0.00887666],[2264.7,4.88923111]]]
["bitfinex","ETHUSD",1770167242503,[[2260.9,0.56880337],[2260.7,5.12032039],[2260.1,3.3927507],[2259.9,0.00887666],[2259.8,9.48525243]],[[2261.8,0.00887666],[2261.9,0.00887666],[2262.0,0.00887666],[2262.1,0.00887666],[2262.2,0.00887666]]]
["bitfinex","ETHUSD",1770167255822,[[2261.2,5.12032039],[2261.1,0.001],[2260.8,0.52268403],[2260.7,0.00887666],[2260.6,0.00887666]],[[2262.6,0.54006623],[2262.8,0.00887666],[2262.9,0.00887666],[2263.0,11.50236129],[2263.1,9.55795752]]]
["bitfinex","ETHUSD",1770167296613,[[2263.3,4.97166978],[2263.2,0.49716698],[2262.9,0.22],[2262.8,0.001],[2262.5,7.51496797]],[[2263.8,0.0011],[2264.0,0.0011],[2264.2,0.0011],[2264.3,0.00887666],[2264.4,0.23199129]]]
["bitfinex","ETHUSD",1770167369735,[[2265.0,0.47146817],[2264.9,0.001],[2264.6,0.001],[2264.5,4.71468169],[2264.2,0.001]],[[2266.4,4.67826615],[2266.5,0.00887666],[2266.6,0.34197849],[2266.7,6.30473675],[2266.8,14.47652981]]]
["bitfinex","ETHUSD",1770167395269,[[2267.0,4.73588672],[2266.9,0.00887666],[2266.7,0.00887666],[2266.4,0.31687666],[2266.3,0.00887666]],[[2268.6,4.91695715],[2268.7,10.58419],[2268.8,4.92596903],[2268.9,0.11127666],[2269.0,0.32193761]]]
["bitfinex","ETHUSD",1770167449327,[[2270.3,0.00887666],[2270.2,0.00887666],[2270.1,0.00887666],[2270.0,0.00887666],[2269.9,0.00887666]],[[2271.2,0.308],[2271.3,5.33439389],[2271.4,9.25643686],[2271.9,0.1024],[2272.0,1.10038126]]]
["bitfinex","ETHUSD",1770167501829,[[2271.2,0.57953319],[2271.1,5.79533189],[2271.0,0.00887666],[2270.9,0.00887666],[2270.8,0.00887666]],[[2272.3,0.61332742],[2272.4,6.13327417],[2272.7,0.69377956],[2272.9,11.28991138],[2273.0,1.58399717]]]
["bitfinex","ETHUSD",1770167519324,[[2272.8,10.0],[2272.5,6.15572741],[2272.3,0.307],[2272.0,3.0837507],[2271.9,0.00887666]],[[2273.7,0.307],[2273.9,6.3437592],[2274.0,10.01092572],[2274.1,0.00887666],[2274.3,1.44067336]]]
["bitfinex","ETHUSD",1770167553671,[[2274.7,7.37609751],[2274.6,0.00887666],[2274.5,0.00887666],[2274.2,1.10814307],[2274.1,4.406098]],[[2276.2,6.30942756],[2276.3,1.55222868],[2276.5,9.21395924],[2276.7,1.41396216],[2276.8,0.11127666]]]
["bitfinex","ETHUSD",1770167611371,[[2275.1,0.001],[2274.9,0.001],[2274.5,0.00887666],[2274.3,0.00987666]],[[2275.6,0.0011],[2275.9,0.307],[2276.3,0.22968183],[2276.4,6.72684805],[2276.5,0.0011]]]
["bitfinex","ETHUSD",1770167656223,[[2275.6,0.001],[2275.4,0.001],[2275.3,0.001],[2275.1,0.001],[2275.0,9.72448046]],[[2276.7,6.98709452],[2276.8,9.97001325],[2276.9,0.00887666],[2277.0,6.06091993],[2277.1,4.40045832]]]
["bitfinex","ETHUSD",1770167723816,[[2275.2,0.00887666],[2275.1,0.00987666],[2275.0,0.00987666],[2274.9,0.001],[2274.8,0.00987666]],[[2276.0,0.17964714],[2276.4,0.22985722],[2276.7,7.03693954],[2276.8,0.0011],[2276.9,0.90048287]]]
["bitfinex","ETHUSD",1770167768631,[[2274.3,6.4982758],[2273.9,0.65071525],[2273.8,3.89840276],[2273.6,0.00887666],[2273.4,9.98301103]],[[2275.4,0.0011],[2275.7,0.22969286],[2275.8,7.11036139],[2276.0,0.0011],[2276.2,0.59476295]]]
["bitfinex","ETHUSD",1770167815927,[[2278.8,6.42733341],[2278.7,0.00887666],[2278.6,9.20837534],[2278.5,0.31587666],[2278.3,0.00887666]],[[2280.5,0.1086369],[2280.6,0.22946866],[2280.7,6.73997068],[2280.8,0.00887666],[2280.9,0.00887666]]]
["bitfinex","ETHUSD",1770167829031,[[2275.8,6.41845675],[2275.7,0.64184568],[2275.6,1.09860333],[2275.5,4.39448273],[2275.4,4.40332208]],[[2277.5,0.00887666],[2277.6,0.00887666],[2277.7,0.00887666],[2277.9,0.00887666],[2278.2,0.00887666]]]
["bitfinex","ETHUSD",1770167865092,[[2274.1,0.001],[2273.9,0.001],[2273.7,6.48881062],[2273.6,0.00887666]],[[2275.5,0.307],[2275.7,14.604611],[2275.9,0.00887666]]]
["bitfinex","ETHUSD",1770167937211,[[2278.2,0.00887666],[2278.1,0.00887666],[2278.0,0.00887666],[2277.8,6.87983061]],[[2278.6,0.0011],[2278.8,0.068023],[2278.9,0.0011],[2279.4,7.02366087],[2279.6,0.33177863]]]
["bitfinex","ETHUSD",1770167964265,[[2276.0,0.00887666],[2275.9,0.00887666],[2275.3,0.00887666],[2275.2,0.00887666],[2275.1,1.10769872]],[[2277.5,0.1024],[2277.7,0.49849838],[2277.8,7.89231282],[2277.9,4.637],[2278.0,0.31587666]]]
["bitfinex","ETHUSD",1770168017861,[[2273.1,0.00887666],[2273.0,0.00887666],[2272.9,0.00887666],[2272.8,0.00887666],[2272.7,0.00887666]],[[2274.1,0.1024],[2274.2,0.22992396],[2274.3,0.68020493],[2274.4,11.19883764],[2277.0,10.3280512]]]
["bitfinex","ETHUSD",1770168077149,[[2272.5,7.039597]],[[2273.4,0.0011],[2273.6,0.0011],[2274.0,6.49848638],[2274.1,9.22186012],[2274.6,1.10022644]]]
["bitfinex","ETHUSD",1770168084148,[[2272.3,0.00887666],[2272.2,0.00887666],[2272.1,0.00987666],[2272.0,0.00887666],[2271.8,0.00887666]],[[2273.6,6.91785744],[2273.7,0.22994042],[2273.8,1.09951459],[2273.9,14.39352574],[2279.5,25.59924319]]]
["bitfinex","ETHUSD",1770168130251,[[2272.8,7.03936305],[2272.7,0.00887666],[2272.6,0.00887666],[2272.5,0.31687666],[2272.3,0.00887666]],[[2274.2,0.0011],[2274.4,6.3981643],[2274.5,0.1024],[2274.6,0.00997666],[2274.7,10.22558847]]]
["bitfinex","ETHUSD",1770168196052,[[2271.4,7.04986467],[2271.2,0.00887666],[2271.1,0.31587666],[2271.0,0.00987666],[2270.9,0.00987666]],[[2272.8,6.90315963],[2272.9,0.1024],[2273.0,0.307],[2273.1,4.65087666],[2273.2,10.32773554]]]
["bitfinex","ETHUSD",1770168245251,[[2270.0,6.50521787],[2269.8,0.22],[2269.7,0.00887666],[2269.6,0.00887666],[2269.5,1.41743641]],[[2271.5,6.61764291],[2271.6,1.03494072],[2271.7,0.00887666],[2271.8,4.65087666],[2271.9,0.00887666]]]
["bitfinex","ETHUSD",1770168278695,[[2268.1,6.62208072],[2267.8,0.308],[2267.7,4.99195909],[2267.6,5.59572633],[2267.5,10.93805647]],[[2269.4,6.78981267],[2269.6,0.00887666],[2269.7,0.533064],[2269.8,0.23032104],[2269.9,9.93750253]]]
["bitfinex","ETHUSD",1770168344826,[[2269.1,6.69933127],[2269.0,0.00887666],[2268.9,0.00887666],[2268.2,0.00887666],[2268.1,0.00987666]],[[2270.1,0.308],[2270.2,0.0011],[2270.4,0.0011],[2270.5,6.75572418],[2270.7,10.02411994]]]
["bitfinex","ETHUSD",1770168407151,[[2271.1,0.00887666],[2271.0,0.00887666],[2270.8,6.94652412],[2270.5,0.00987666],[2270.3,0.00887666]],[[2272.1,7.51382689],[2272.2,0.0011],[2272.4,0.4105],[2272.5,1.79087384],[2272.6,9.21854912]]]
["bitfinex","ETHUSD",1770168423033,[[2269.6,0.00987666],[2268.7,0.00887666],[2268.6,0.00887666],[2268.5,1.11091619],[2268.4,0.4114]],[[2270.8,7.00366179],[2271.0,1.10086102],[2271.1,9.21854912],[2271.2,10.00242873],[2271.4,4.40371012]]]
["bitfinex","ETHUSD",1770168481619,[[2272.6,6.78605777],[2272.2,0.31587666],[2272.0,0.00887666],[2271.9,0.00987666],[2271.7,0.11127666]],[[2274.0,6.60773872],[2274.1,1.98827597],[2274.2,4.39716266],[2274.3,10.37729185],[2274.4,4.39695111]]]
["bitfinex","ETHUSD",1770168519844,[[2273.3,0.001],[2272.8,6.76847724],[2272.5,0.00887666],[2272.4,0.00887666],[2272.3,6.41987666]],[[2274.2,7.11911781],[2274.5,0.0011],[2274.6,0.1024],[2274.7,16.15966849],[2274.8,6.64386742]]]
["bitfinex","ETHUSD",1770168567614,[[2272.1,6.41809744],[2272.0,0.00887666],[2271.9,0.001],[2271.8,0.00887666],[2271.7,0.31687666]],[[2273.4,7.15005074],[2273.5,0.0011],[2273.7,0.0011],[2273.9,4.6501],[2274.7,4.40633798]]]
["bitfinex","ETHUSD",1770168629781,[[2273.0,0.001],[2272.8,6.97071531],[2272.6,0.00987666],[2272.4,0.00987666],[2272.3,0.31587666]],[[2274.3,7.51931089],[2274.4,0.1024],[2274.6,2.28365537],[2274.7,7.01039883],[2274.8,10.59840352]]]
["bitfinex","ETHUSD",1770168678168,[[2273.5,0.64560858],[2273.4,6.44720909],[2273.3,0.00887666],[2273.2,0.00887666],[2273.1,0.00887666]],[[2274.1,0.0011],[2274.5,6.98866503],[2274.6,0.0011],[2274.7,0.0011],[2274.8,0.69614555]]]
["bitfinex","ETHUSD",1770168735585,[[2275.9,6.71390163],[2275.8,0.00887666],[2275.7,0.00887666],[2275.6,0.00887666],[2275.5,0.00887666]],[[2277.2,0.0011],[2277.4,6.49215267],[2277.6,0.22892955],[2277.7,1.4134767],[2277.8,11.76443446]]]
["bitfinex","ETHUSD",1770168760658,[[2277.2,0.00887666],[2277.1,6.97297027],[2277.0,0.00887666],[2276.9,0.00887666],[2276.8,0.00887666]],[[2277.9,0.22870228],[2278.0,0.22973642],[2278.1,0.3129974],[2278.2,6.43822119],[2278.8,0.1091917]]]
["bitfinex","ETHUSD",1770168807800,[[2278.4,0.00887666],[2278.3,0.00887666],[2278.2,6.93292923],[2278.1,0.00887666],[2278.0,0.00887666]],[[2280.0,6.72125187],[2280.3,7.79675799],[2280.4,2.00503616],[2280.5,0.00887666],[2280.6,0.11127666]]]
["bitfinex","ETHUSD",1770168843777,[[2280.0,0.00887666],[2279.9,0.00887666],[2279.2,0.00887666],[2279.1,0.00887666],[2279.0,1.1058281]],[[2281.2,0.68533803],[2281.3,6.23024574],[2281.5,0.0011],[2281.6,0.4084],[2281.7,4.38682319]]]
["bitfinex","ETHUSD",1770168914539,[[2281.4,5.9860356],[2281.3,0.00887666],[2281.2,0.00887666],[2281.1,0.31487666],[2281.0,0.00887666]],[[2282.2,0.0011],[2282.4,0.0011],[2282.8,0.22811553],[2283.0,5.80031852],[2283.2,0.13267869]]]
["bitfinex","ETHUSD",1770168943767,[[2281.8,0.00887666],[2281.7,0.00887666]],[[2283.1,6.68321482],[2283.3,0.1000817],[2283.5,6.65478245],[2283.6,0.306],[2283.7,4.60654154]]]
["bitfinex","ETHUSD",1770168998302,[[2280.5,0.001],[2280.2,6.07548873],[2280.1,0.00887666],[2280.0,0.00887666],[2279.8,0.00987666]],[[2281.2,0.22795681],[2281.4,0.62439373],[2281.6,6.54106066],[2281.8,0.2335703],[2281.9,0.1024]]]
["bitfinex","ETHUSD",1770169014427,[[2280.5,5.92880655],[2280.4,0.00887666],[2280.3,0.00887666],[2280.2,0.00887666],[2279.7,0.31487666]],[[2281.0,0.0011],[2281.2,0.0011],[2281.4,0.22793129],[2281.6,0.306],[2281.8,7.03054937]]]
["bitfinex","ETHUSD",1770169067798,[[2281.0,0.58606147],[2280.9,5.86061473],[2280.7,0.001],[2280.6,0.00987666],[2280.5,0.00887666]],[[2282.2,6.91293254],[2282.3,0.1024],[2282.5,6.5792471],[2282.6,0.24244696],[2282.7,14.51935949]]]
["bitfinex","ETHUSD",1770169111854,[[2281.0,0.001],[2280.9,0.001],[2280.7,6.1896114],[2280.6,0.001],[2279.9,1.1053826]],[[2282.0,1.87182496],[2282.1,6.16118869],[2282.2,12.55706093],[2282.4,2.38642395],[2282.5,1.81428179]]]
["bitfinex","ETHUSD",1770169176103,[[2279.3,0.001],[2279.1,6.12624281],[2279.0,0.00987666],[2278.8,0.00987666],[2278.7,0.00987666]],[[2279.8,0.2292242],[2280.4,5.85062739],[2280.7,0.1024],[2280.8,9.67825684],[2280.9,1.46109798]]]
["bitfinex","ETHUSD",1770169225450,[[2280.7,5.78744135],[2280.6,0.00887666],[2280.5,0.58850846],[2280.4,0.00887666],[2280.3,0.00887666]],[[2281.5,0.0011],[2281.6,0.0011],[2281.8,0.0011],[2281.9,5.72109774],[2282.0,0.0011]]]
["bitfinex","ETHUSD",1770169264416,[[2279.5,0.001],[2279.3,0.001],[2279.2,0.00987666],[2279.1,5.28573916],[2279.0,0.00987666]],[[2280.6,4.94824827],[2280.9,0.306],[2281.0,1.19844338],[2281.1,12.21089769],[2281.2,0.24244696]]]
["bitfinex","ETHUSD",1770169343069,[[2283.2,0.79315969],[2283.1,0.00887666],[2283.0,4.29162047],[2282.7,7.93954261],[2282.6,0.00987666]],[[2284.4,4.3805769],[2284.5,0.48102648],[2284.9,0.0011],[2285.0,5.71510197],[2285.1,0.24354696]]]
["bitfinex","ETHUSD",1770169359797,[[2282.9,0.001],[2282.7,0.00887666],[2282.6,4.29162047],[2282.5,0.00887666],[2282.4,0.001]],[[2283.8,4.3805769],[2284.2,0.33240403],[2284.3,0.48616034],[2284.4,1.40076347],[2284.5,0.2335703]]]
["bitfinex","ETHUSD",1770169431725,[[2281.8,0.001],[2281.6,4.06269786],[2281.5,0.001],[2281.4,0.001],[2281.2,0.001]],[[2282.7,0.37763476],[2282.8,0.0011],[2283.0,0.11237666],[2283.1,4.35219358],[2283.2,10.21224723]]]
["bitfinex","ETHUSD",1770169456497,[[2281.5,3.84431648],[2281.4,0.001],[2281.2,0.001],[2280.5,0.00987666],[2280.4,1.10515272]],[[2282.4,0.4095],[2282.5,0.00887666],[2282.6,3.92294156],[2282.7,1.18231968],[2282.8,1.804695]]]
["bitfinex","ETHUSD",1770169541790,[[2274.5,3.98645331],[2274.1,0.00887666],[2274.0,1.10825806],[2273.9,0.13998066],[2273.8,11.74553723]],[[2275.9,4.14690805],[2276.0,0.00887666],[2276.1,0.00887666],[2276.2,0.00887666],[2276.3,7.45001425]]]
["bitfinex","ETHUSD",1770169572454,[[2271.1,4.2279551],[2271.0,0.00887666],[2270.9,0.43255984],[2270.8,0.00887666],[2270.7,0.00887666]],[[2272.7,0.1024],[2272.8,4.57293567],[2273.0,7.98961056],[2273.1,0.68686561],[2273.4,4.4077091]]]
["bitfinex","ETHUSD",1770169620131,[[2269.7,0.66788554],[2269.6,5.98026197],[2269.4,0.31687666],[2269.3,0.00887666],[2269.2,7.40906983]],[[2270.7,0.94723673],[2270.9,1.18408221],[2271.0,7.31619024],[2271.2,2.35347756],[2271.3,5.30786561]]]
["bitfinex","ETHUSD",1770169660477,[[2267.7,0.001],[2267.3,6.3747762],[2267.2,0.00661754],[2267.1,1.10933675],[2267.0,0.00661754]],[[2268.9,1.04459452],[2269.1,0.1024],[2269.2,6.31499355],[2269.4,9.20092431],[2269.5,0.51546482]]]
["bitfinex","ETHUSD",1770169669003,[[2268.1,1.24900113],[2268.0,6.0667762],[2267.9,0.308],[2267.7,13.81781071],[2267.6,10.25661754]],[[2269.5,7.26094477],[2269.6,0.63149936],[2269.8,1.10142922],[2269.9,1.5605433],[2270.0,4.41203987]]]
["bitfinex","ETHUSD",1770169717416,[[2263.7,0.79717757],[2263.0,7.3622829],[2262.9,0.00662354],[2262.5,4.73449988],[2262.4,0.10902354]],[[2264.8,0.308],[2265.0,0.00340413],[2265.2,0.00662456],[2265.3,6.83491413],[2265.4,1.11018361]]]
["bitfinex","ETHUSD",1770169765802,[[2262.7,7.12937074],[2262.6,0.00663086],[2262.5,0.71613807],[2262.4,0.00763086],[2262.3,0.00663086]],[[2263.8,0.0011],[2264.0,0.0011],[2264.1,1.18872148],[2264.2,1.5605433],[2264.4,2.35347756]]]
["bitfinex","ETHUSD",1770169810358,[[2265.3,7.41954627],[2265.2,0.00663086],[2265.1,0.001],[2265.0,0.00663086],[2264.9,0.00663086]],[[2266.7,9.01904274],[2266.8,1.5605433],[2267.0,2.35347756],[2267.3,3.15911593],[2267.4,9.15943264]]]
["bitfinex","ETHUSD",1770169838531,[[2265.2,0.001],[2265.1,0.91112286],[2265.0,8.20118773],[2264.8,6.41],[2264.3,0.00663086]],[[2266.0,0.0011],[2266.1,0.94067983],[2266.2,7.64658306],[2266.4,0.00663086],[2266.5,2.1725605]]]
["bitfinex","ETHUSD",1770169916133,[[2262.9,0.003],[2262.7,0.001],[2262.5,7.90315527],[2262.4,0.003],[2262.1,0.31463086]],[[2263.9,8.43490623],[2264.0,0.00663086],[2264.1,0.63292235],[2264.2,0.31463086],[2264.3,0.00663086]]]
["bitfinex","ETHUSD",1770169931055,[[2261.9,0.001],[2261.7,0.003],[2261.6,7.90415527],[2261.2,8.37740023],[2261.1,1.11228482]],[[2263.1,8.23303332],[2263.2,0.00663144],[2263.3,1.29191136],[2263.4,1.56717474],[2263.5,1.11115677]]]
["bitfinex","ETHUSD",1770169998468,[[2264.0,8.64463506],[2263.9,1.11091996],[2263.8,0.00663188],[2263.7,4.73315724],[2263.6,0.00663188]],[[2264.6,0.0011],[2265.3,0.0011],[2265.7,8.17981198],[2266.1,7.44977476],[2266.2,0.31563188]]]
["bitfinex","ETHUSD",1770170058058,[[2269.6,0.00663188],[2269.5,0.00663188],[2269.4,0.00663188],[2269.3,0.00663188],[2269.2,0.00663188]],[[2270.6,8.58740501],[2270.8,0.0011],[2270.9,0.0011],[2271.2,0.308]]]
["bitfinex","ETHUSD",1770170090472,[[2270.2,0.001],[2270.0,0.001],[2269.8,0.001],[2269.6,0.00663188],[2269.5,0.00663188]],[[2270.9,8.80342862],[2271.0,0.88034286],[2271.3,2.27099495],[2271.4,9.3756751],[2271.5,9.59345412]]]
["bitfinex","ETHUSD",1770170131070,[[2269.5,0.001],[2269.4,0.308],[2269.3,9.15145713],[2269.2,0.00663188],[2269.1,0.00663188]],[[2270.3,0.0011],[2270.6,9.02629312],[2270.8,0.0011],[2270.9,1.17027758],[2271.1,2.10778949]]]
["bitfinex","ETHUSD",1770170153517,[[2269.0,0.001],[2268.8,6.41],[2268.4,9.18079212],[2268.3,0.308],[2268.1,0.00763188]],[[2269.6,10.16377123],[2269.8,0.0011],[2270.0,0.0011],[2270.1,3.12589109],[2270.2,10.62939721]]]
["bitfinex","ETHUSD",1770170266565,[[2268.7,9.46148585],[2268.5,0.91611177],[2268.4,0.00663188],[2268.3,6.41763188],[2268.2,0.92218047]],[[2269.2,0.0011],[2269.6,8.96700453],[2269.7,0.308],[2270.1,0.0011],[2270.2,0.0011]]]
["bitfinex","ETHUSD",1770170287131,[[2269.7,8.5967624],[2269.4,0.00663188],[2269.3,0.00663188],[2269.0,0.00663188],[2268.8,1.10850593]],[[2270.1,0.0011],[2270.2,0.0011],[2270.3,0.0011],[2270.5,8.52779933],[2270.8,0.308]]]
["bitfinex","ETHUSD",1770170366224,[[2270.6,0.001],[2270.5,0.001],[2270.4,0.307],[2270.3,0.001],[2270.2,9.47937877]],[[2271.5,8.4226774],[2271.6,0.95893006],[2271.7,0.307],[2271.8,0.0011],[2272.0,4.6521]]]
["bitfinex","ETHUSD",1770170441386,[[2270.7,0.001],[2270.5,0.309],[2270.3,8.3034993],[2270.2,0.00763188],[2270.0,1.21130872]],[[2271.6,8.31854077],[2271.8,0.3081],[2271.9,4.651],[2272.4,0.00773188],[2272.5,8.25319469]]]
["bitfinex","ETHUSD",1770170468815,[[2271.5,8.83104182],[2271.4,0.88443056],[2271.3,0.00663188],[2271.2,7.51734078],[2271.1,7.38986925]],[[2272.6,8.43726618],[2272.7,0.22977762],[2272.9,0.307],[2273.0,0.31560872],[2273.1,0.00663188]]]
["bitfinex","ETHUSD",1770170506374,[[2271.3,0.001],[2270.9,8.4248194],[2270.8,0.001],[2270.6,1.41565391],[2270.5,4.51428344]],[[2272.1,8.38064688],[2272.3,0.0011],[2272.4,0.0011],[2272.5,0.23002637],[2273.1,7.72583955]]]
["bitfinex","ETHUSD",1770170600211,[[2271.5,8.90595503],[2271.3,1.93848357],[2271.1,0.00663188],[2271.0,7.40551253]],[[2272.7,9.24728152],[2272.8,0.308],[2273.1,0.00663188],[2273.2,0.00663188],[2273.3,1.10637736]]]
["bitfinex","ETHUSD",1770170625160,[[2271.0,0.001],[2270.9,8.86129706],[2270.8,0.001],[2270.6,7.40551253],[2270.5,6.41663188]],[[2272.3,8.83954046],[2272.4,0.84211646],[2272.5,0.0011],[2272.6,1.10670044],[2272.7,0.55759448]]]
["bitfinex","ETHUSD",1770170681479,[[2270.2,0.001],[2270.1,0.001],[2270.0,1.58754061],[2269.9,0.001],[2269.8,0.001]],[[2270.8,9.26510929],[2270.9,0.307],[2271.2,0.00663188],[2271.3,6.99487279],[2271.4,5.96965449]]]
["bitfinex","ETHUSD",1770170733214,[[2268.2,0.001],[2268.0,0.001],[2267.6,8.68047519],[2267.5,0.001],[2267.3,0.31463188]],[[2268.8,12.84510638],[2268.9,0.308],[2269.0,1.10184432],[2269.3,0.00773188],[2269.4,5.82253183]]]
["bitfinex","ETHUSD",1770170798475,[[2272.1,8.23661218],[2271.9,8.02478413],[2271.8,2.02154476],[2271.7,0.00663188],[2271.6,0.10903188]],[[2273.3,0.0011],[2273.6,0.22970759],[2273.7,8.55574151],[2274.0,0.00663188]]]
["bitfinex","ETHUSD",1770170814418,[[2273.0,7.95347082],[2272.9,0.00663188],[2272.8,0.00663188],[2272.7,0.00663188],[2272.6,0.00663188]],[[2273.9,0.0011],[2274.1,0.3081],[2274.2,7.69297771],[2274.3,0.1091917],[2274.7,0.42047683]]]
["bitfinex","ETHUSD",1770170890801,[[2276.2,0.00663188],[2276.1,0.00663188],[2276.0,0.00663188],[2275.9,0.00663188],[2275.8,7.89563426]],[[2276.5,0.0011],[2276.8,0.0011],[2277.1,8.00293442],[2277.2,1.17962915],[2277.3,1.57285296]]]
["bitfinex","ETHUSD",1770170913336,[[2277.4,2.6139411],[2277.3,0.00663188],[2277.2,0.00663188],[2277.1,0.00663188],[2277.0,7.80458189]],[[2278.4,0.307],[2278.8,8.50758227],[2278.9,1.09704608],[2279.0,13.43149092],[2279.1,0.1024]]]
["bitfinex","ETHUSD",1770170949575,[[2278.0,8.37186699],[2277.9,7.96967154],[2277.8,0.00663188],[2277.7,0.00663188],[2277.6,0.00663188]],[[2279.0,0.0011],[2279.5,0.00663188],[2279.7,7.9813693],[2279.8,1.1032488],[2279.9,1.18699875]]]
["bitfinex","ETHUSD",1770171005583,[[2274.7,8.65395942],[2274.6,0.95204554],[2274.5,0.001],[2274.3,0.00663188],[2274.2,8.45048656]],[[2276.1,0.0011],[2276.2,0.307],[2276.3,0.00773188],[2276.5,0.00663188],[2276.6,1.10478353]]]
["bitfinex","ETHUSD",1770171074205,[[2274.9,1.00848005],[2274.7,8.90014174],[2274.5,0.001],[2274.4,0.21275217],[2274.2,6.51903188]],[[2276.1,8.2834811],[2276.2,1.22421793],[2276.3,0.83564318],[2276.4,1.1048574],[2276.5,4.64363188]]]
["bitfinex","ETHUSD",1770171091460,[[2273.5,8.18592854],[2272.9,0.00763188],[2272.8,0.31463188],[2272.7,0.00663188],[2272.1,4.40783897]],[[2274.4,0.307],[2274.8,1.7495445],[2274.9,9.73931061],[2275.0,0.9013665],[2275.1,0.24020218]]]
["bitfinex","ETHUSD",1770171126534,[[2268.8,8.66030511]],[[2270.3,0.00663188],[2270.4,0.00663188],[2270.5,0.00663188],[2270.6,0.31363188],[2270.7,8.82528543]]]
["bitfinex","ETHUSD",1770171212368,[[2270.4,0.001],[2270.2,8.58498648],[2269.9,0.00663188],[2269.8,0.00663188],[2269.7,0.31463188]],[[2271.4,1.1844378],[2271.5,9.16369611],[2271.6,1.57285296],[2271.7,3.45519224],[2271.8,4.50420163]]]
["bitfinex","ETHUSD",1770171225821,[[2269.5,0.001],[2269.4,0.001],[2269.0,0.001],[2268.9,8.58498648],[2268.8,0.001]],[[2270.3,8.49775246],[2270.4,7.38982686],[2270.8,0.66594365],[2270.9,9.44492207],[2271.0,1.10084465]]]
["bitfinex","ETHUSD",1770171271152,[[2267.8,9.09552498],[2267.7,0.001],[2267.5,0.1091917],[2266.9,0.31463188],[2266.8,0.00663188]],[[2268.3,0.0011],[2268.5,0.0011],[2268.6,0.308],[2268.8,1.03535414],[2268.9,8.73469002]]]
["bitfinex","ETHUSD",1770171327929,[[2269.6,0.307],[2269.5,10.04540317],[2269.4,4.38995581],[2269.1,11.23491548],[2268.9,1.1018242]],[[2270.6,0.00663188],[2270.7,0.00663188],[2270.8,0.00663188],[2270.9,0.00663188],[2271.0,0.00663188]]]
["bitfinex","ETHUSD",1770171385667,[[2277.7,0.00663188],[2277.6,10.66585902],[2277.5,0.31363188],[2277.4,0.00663188],[2277.3,0.00663188]],[[2278.7,0.30951344],[2278.8,0.1091917],[2279.2,0.307],[2279.4,11.56820109],[2279.9,4.38619521]]]
["bitfinex","ETHUSD",1770171397491,[[2277.9,10.66585902],[2277.7,0.00663188],[2277.6,1.09662271],[2277.5,0.31363188],[2277.4,0.00663188]],[[2279.4,1.23671302],[2279.6,11.23223079],[2279.7,0.3081],[2279.8,1.09661571],[2280.0,0.24020218]]]
["bitfinex","ETHUSD",1770171460471,[[2275.7,1.20137825],[2275.6,10.54695228],[2275.5,0.001],[2275.3,0.001],[2275.1,0.001]],[[2276.6,0.0011],[2276.8,0.0011],[2276.9,12.26307009],[2277.0,4.39838142],[2277.1,1.18924585]]]
["bitfinex","ETHUSD",1770171486099,[[2275.7,0.001],[2275.5,0.001],[2275.3,9.9426586],[2275.0,0.307],[2274.6,0.001]],[[2276.3,0.00663188],[2276.4,0.00663188],[2276.5,0.00663188],[2276.6,0.00663188],[2277.2,0.10903188]]]
["bitfinex","ETHUSD",1770171520646,[[2274.3,0.001],[2274.0,10.43396563],[2273.9,1.68539656],[2273.7,6.41],[2273.3,1.10735051]],[[2275.3,0.97111045],[2275.4,9.61832189],[2275.5,0.00773188],[2275.6,1.41904084],[2275.7,1.33880002]]]
["bitfinex","ETHUSD",1770171577822,[[2273.3,10.72100946],[2272.9,0.001],[2272.8,0.00763188],[2272.7,0.31363188],[2272.6,6.41763188]],[[2274.5,0.9448742],[2274.6,9.22230847],[2274.7,1.49624585],[2274.8,0.00773188],[2274.9,2.95127874]]]
["bitfinex","ETHUSD",1770171629096,[[2269.8,9.25584871],[2269.0,0.00663188],[2268.9,0.00663188],[2268.8,9.83166977],[2268.7,4.4143598]],[[2271.2,0.10903188],[2271.3,9.53271314],[2271.4,0.54930491],[2271.5,9.12114977],[2271.8,0.00663188]]]
["bitfinex","ETHUSD",1770171681514,[[2269.5,0.001],[2269.2,9.27667305],[2268.7,0.308],[2268.4,0.00663188],[2268.3,0.00663188]],[[2270.0,0.308],[2270.2,9.35104966],[2270.3,2.3458434],[2270.4,0.55040491],[2270.5,1.57993055]]]
["bitfinex","ETHUSD",1770171706349,[[2268.6,0.001],[2268.4,9.27667305],[2267.9,0.308],[2267.6,0.1024],[2267.5,0.4022716]],[[2269.2,8.74266791],[2269.5,0.55040491],[2269.6,1.22036186],[2269.7,8.51206114],[2269.8,1.18924585]]]
["bitfinex","ETHUSD",1770171779842,[[2273.2,9.24552808],[2273.1,0.92565281],[2272.9,0.001],[2272.8,0.00663188],[2272.7,7.99447639]],[[2274.5,9.83793833],[2274.7,0.0011],[2274.8,0.0011],[2275.1,3.53991074]]]
["bitfinex","ETHUSD",1770171825892,[[2273.2,10.11247658],[2273.1,1.84962227],[2272.9,1.01244766],[2272.8,6.41663188],[2272.7,0.00763188]],[[2274.3,11.34922381],[2274.6,0.0011],[2274.8,0.00773188],[2274.9,1.18462933],[2275.0,1.55801074]]]
["bitfinex","ETHUSD",1770171910435,[[2272.5,10.43202311],[2272.4,0.001],[2272.1,6.41],[2271.9,7.99202612],[2271.8,0.307]],[[2273.3,0.0011],[2273.5,0.3081],[2273.6,10.24215599],[2273.7,0.00663188],[2273.8,1.18429104]]]
["bitfinex","ETHUSD",1770171966924,[[2272.0,11.98015183],[2271.8,0.001],[2271.5,0.308],[2271.4,1.80190718],[2271.1,1.1073879]],[[2272.5,0.307],[2272.6,0.0011],[2272.8,0.0011],[2272.9,10.74289325],[2273.1,1.18539104]]]
["bitfinex","ETHUSD",1770172048550,[[2262.5,11.00738009],[2261.9,1.11174916],[2261.7,8.48054817],[2261.5,0.29598903],[2261.3,4.65576344]],[[2263.4,0.00663188],[2263.6,0.00663188],[2263.7,0.00663188],[2263.8,0.00663188],[2263.9,0.00663188]]]
["bitfinex","ETHUSD",1770172060887,[[2263.0,12.1081181],[2262.5,7.44538295],[2262.4,0.308],[2262.3,1.10505405],[2262.2,2.26122767]],[[2264.0,0.00663188],[2264.1,0.00663188],[2264.2,0.00663188],[2264.3,0.00663188],[2264.4,10.93407833]]]
["bitfinex","ETHUSD",1770172116679,[[2263.0,10.82598886],[2262.9,0.001],[2262.5,0.309],[2262.1,1.19195989],[2262.0,1.1052164]],[[2263.7,0.00663188],[2263.8,0.00663188],[2263.9,0.00663188],[2264.0,0.00663188]]]
["bitfinex","ETHUSD",1770172155951,[[2263.2,0.001],[2263.0,0.001],[2262.9,11.27155508],[2262.4,0.00663188],[2262.3,11.76270177]],[[2263.9,0.0011],[2264.0,11.29511758],[2264.1,0.0011],[2264.3,0.00773188],[2264.6,0.69879122]]]
["bitfinex","ETHUSD",1770172204037,[[2261.9,0.00663188],[2261.7,10.71460329],[2261.6,7.45160233],[2261.3,0.00663188],[2261.2,1.11220608]],[[2263.2,11.53124337],[2263.3,0.309],[2263.6,1.17114118],[2263.7,6.07144487],[2263.9,2.3027639]]]
["bitfinex","ETHUSD",1770172270566,[[2263.8,0.308],[2263.5,11.05626543],[2263.3,0.00663188],[2263.1,8.06006639],[2263.0,0.10903188]],[[2264.7,12.1668097],[2264.8,1.21679097],[2264.9,0.0011],[2265.1,1.10483582],[2265.2,1.49313791]]]
["bitfinex","ETHUSD",1770172318331,[[2263.5,12.83688274],[2263.3,0.43976631],[2263.2,0.308],[2263.1,0.001],[2262.9,0.00763188]],[[2264.4,1.29749922],[2264.5,12.97499222],[2264.8,1.18194327],[2264.9,2.66181629],[2265.0,0.00663188]]]
["bitfinex","ETHUSD",1770172380441,[[2258.7,12.43479497],[2258.6,8.06254826],[2258.5,4.42763826],[2258.3,0.31563907],[2258.2,12.49743859]],[[2260.1,0.23098382],[2260.5,0.31563305],[2260.6,0.00663305],[2260.7,3.71075905],[2260.9,14.53171251]]]
["bitfinex","ETHUSD",1770172392766,[[2259.9,12.43479497],[2259.8,0.00664069],[2259.3,0.00664069],[2259.2,8.06918895],[2259.1,0.00664069]],[[2260.8,1.76011632],[2261.0,0.1024],[2261.4,12.8511639],[2261.6,1.16452473],[2261.7,1.57151556]]]
["bitfinex","ETHUSD",1770172444931,[[2258.7,2.75722703],[2258.6,12.65742758],[2258.4,0.001],[2258.0,24.13732438],[2257.9,1.11386921]],[[2259.6,0.0011],[2259.7,1.18091652],[2259.8,12.97064156],[2259.9,1.55257434],[2260.0,2.35837334]]]
["bitfinex","ETHUSD",1770172474931,[[2258.8,12.92143615],[2258.5,7.78067825],[2258.4,1.10697347],[2258.2,4.42817382],[2258.1,7.47067825]],[[2259.9,0.00664613],[2260.1,12.59266224],[2260.3,0.00664613],[2260.4,1.55922047],[2260.6,0.00774613]]]
["bitfinex","ETHUSD",1770172545934,[[2258.8,0.309],[2258.5,7.46586559],[2258.4,12.06619575],[2258.3,1.10702137],[2258.2,0.00764613]],[[2259.9,11.71297874],[2260.2,1.49766265],[2260.3,0.00664613],[2260.4,1.58942038],[2260.5,1.11262346]]]
["bitfinex","ETHUSD",1770172590665,[[2258.0,0.001],[2257.9,12.29538537],[2257.8,0.001],[2257.7,0.00664613],[2257.6,7.47251172]],[[2258.7,0.0011],[2258.9,3.8711],[2259.1,12.85443189],[2259.2,1.49189546],[2259.4,2.6936194]]]
["bitfinex","ETHUSD",1770172649166,[[2259.5,12.48711438],[2259.1,0.31564613],[2258.9,0.00664613],[2258.8,8.08315101],[2258.7,1.11343999]],[[2261.0,14.64551417],[2261.1,1.78684954],[2261.2,4.73266415],[2261.4,6.07557486],[2261.6,0.00664613]]]
["bitfinex","ETHUSD",1770172654973,[[2259.4,12.48711438],[2259.3,0.00664613],[2259.2,0.00764613],[2259.1,0.31564613],[2259.0,0.00764613]],[[2260.8,15.3187368],[2260.9,1.64323637],[2261.0,6.11237755],[2261.1,11.3485344],[2261.5,4.42959208]]]
["bitfinex","ETHUSD",1770172706099,[[2261.9,0.001],[2261.7,12.77975376],[2261.6,0.001],[2261.3,0.309],[2261.2,0.00664613]],[[2262.8,0.0011],[2263.0,12.27640972],[2263.1,1.11134703],[2263.2,0.00664613],[2263.3,4.42509644]]]
["bitfinex","ETHUSD",1770172780944,[[2263.3,0.001],[2262.9,0.309],[2262.8,12.45020413],[2262.5,0.001],[2262.3,0.00764613]],[[2264.0,0.309],[2264.2,1.11079747],[2264.3,17.33710633],[2264.4,0.00664613],[2264.5,0.00774613]]]
["bitfinex","ETHUSD",1770172826667,[[2263.3,0.001],[2263.1,12.07292801],[2262.6,6.72564613],[2262.5,0.00764613],[2262.4,0.40853394]],[[2263.9,0.0011],[2264.1,0.0011],[2264.2,0.309],[2264.3,15.06062586],[2620.4,0.39684445]]]
["bitfinex","ETHUSD",1770172882095,[[2255.0,12.19337003],[2254.7,8.0694231],[2254.6,0.57148291],[2254.5,1.11551703],[2254.4,0.00664952]],[[2256.7,0.00664952],[2256.8,1.42343727]]]
["bitfinex","ETHUSD",1770172892174,[[2252.2,11.88437003],[2252.0,1.30752392],[2251.8,0.001],[2251.5,0.41906074],[2251.1,0.00666074]],[[2253.8,0.00666074],[2253.9,1.42856502],[2254.0,4.44337394],[2254.1,0.00666074],[2254.2,0.31666074]]]
["bitfinex","ETHUSD",1770172963114,[[2252.2,11.93623287],[2252.1,2.10688556],[2251.8,0.31667066],[2251.7,1.11790644],[2251.6,4.44795436]],[[2253.1,0.0011],[2253.6,0.00777066],[2253.7,0.00667066],[2253.8,11.99977636],[2253.9,0.31937006]]]
["bitfinex","ETHUSD",1770172981243,[[2252.9,0.31],[2252.7,1.19007439],[2252.5,11.90074394],[2252.4,9.3827994],[2252.3,1.21337637]],[[2254.0,11.82235422],[2254.1,0.00667066],[2254.2,0.00667066],[2254.3,0.00667066],[2254.5,0.00667066]]]
["bitfinex","ETHUSD",1770173052514,[[2255.1,0.00667066],[2255.0,19.4322269],[2254.9,0.00667066],[2254.8,0.00667066],[2254.7,0.87473922]],[[2256.2,0.0011],[2256.4,0.0011]]]
["bitfinex","ETHUSD",1770173071992,[[2257.0,0.001],[2256.8,0.309],[2256.5,12.62656808],[2256.3,0.00667066],[2256.0,7.51543449]],[[2258.0,1.581638],[2258.1,12.71970938],[2258.8,1.95852517],[2258.9,4.66905847],[2259.0,0.10907066]]]
["bitfinex","ETHUSD",1770173143104,[[2260.8,12.94285057],[2260.5,0.31567066],[2260.4,0.00667066],[2260.3,0.00667066],[2260.2,8.10695951]],[[2262.3,13.28192295],[2262.4,4.42028024],[2262.6,1.48709712],[2262.7,0.00667066],[2262.8,9.66886146]]]
["bitfinex","ETHUSD",1770173180156,[[2258.1,0.001],[2257.9,0.001],[2257.8,11.49824391],[2257.7,0.31567066],[2257.6,0.00767066]],[[2259.4,0.309],[2259.6,10.43211294],[2259.8,4.53424454],[2259.9,0.00777066],[2260.1,4.4323948]]]
["bitfinex","ETHUSD",1770173248469,[[2258.1,0.001],[2257.9,9.51981687],[2257.6,0.001],[2257.5,0.001],[2257.3,0.001]],[[2258.7,0.0088525],[2258.8,0.0088525],[2258.9,0.0088525],[2259.0,0.0088525],[2259.1,1.11551617]]]
["bitfinex","ETHUSD",1770173296348,[[2256.3,9.18359494],[2256.2,0.91855949],[2256.1,0.001],[2256.0,0.001],[2255.9,0.001]],[[2257.5,0.309],[2257.7,1.11727667],[2257.8,12.14714147],[2257.9,0.1123525],[2258.0,8.56953672]]]
["bitfinex","ETHUSD",1770173305729,[[2256.5,9.33624778],[2256.3,0.001],[2256.1,0.001],[2256.0,0.001],[2255.9,0.31]],[[2257.4,0.0011],[2257.5,0.0088525],[2257.6,0.3178525],[2257.7,1.11730887],[2257.8,20.08164334]]]
["bitfinex","ETHUSD",1770173363627,[[2252.0,9.6013131],[2251.9,0.95245135],[2251.7,0.001],[2251.6,0.31],[2251.5,0.001]],[[2253.1,0.0088525],[2253.2,0.0088525],[2253.3,0.0099525],[2253.4,0.0088525],[2253.5,0.5713698]]]
["bitfinex","ETHUSD",1770173424932,[[2248.5,9.81841274],[2248.1,0.1101115],[2248.0,0.0088525],[2247.9,7.52836305],[2247.8,0.3188525]],[[2249.8,4.68491278],[2249.9,7.81257028],[2250.0,0.3188525],[2250.1,0.0088525],[2250.2,0.24118759]]]
["bitfinex","ETHUSD",1770173456181,[[2248.6,9.45833383],[2248.3,0.001],[2248.1,0.1101115],[2247.9,0.31],[2247.8,0.0088525]],[[2249.6,0.0088525],[2249.7,0.0088525],[2249.8,0.0088525],[2249.9,0.0088525],[2250.0,1.11997864]]]
["bitfinex","ETHUSD",1770173478545,[[2249.6,8.74208014],[2249.5,0.923664],[2249.3,0.311],[2249.2,0.9737919],[2249.1,1.11153608]],[[2250.8,0.0088525],[2250.9,0.0088525],[2251.0,0.0099525],[2251.2,0.7071894],[2251.3,7.62538766]]]
["bitfinex","ETHUSD",1770173566350,[[2248.5,0.001],[2248.3,0.001],[2248.2,8.16863838],[2247.9,6.722],[2247.6,0.001]],[[2249.4,5.97340497],[2249.5,0.0088525],[2249.6,0.0099525],[2249.7,0.0088525],[2249.8,11.41990156]]]
["bitfinex","ETHUSD",1770173583709,[[2245.9,7.5164292],[2245.8,0.75174292],[2245.6,0.001],[2245.3,1.98867994],[2245.2,0.46219081]],[[2247.0,0.0088525],[2247.2,0.0088525],[2247.3,7.71344833],[2247.6,0.0088525],[2247.7,1.12113397]]]
["bitfinex","ETHUSD",1770173634824,[[2247.8,7.70264239],[2247.7,0.80136424],[2247.6,0.0088525],[2247.5,1.97434357],[2247.4,0.0088525]],[[2249.2,0.81860104],[2249.5,7.88796731],[2249.7,8.19486292],[2249.9,0.55392688],[2250.0,1.35202241]]]
["bitfinex","ETHUSD",1770173680858,[[2249.3,0.79986864],[2249.2,7.68768643],[2248.9,0.0088525],[2248.8,0.0088525],[2248.7,7.53058569]],[[2250.1,0.0011],[2250.3,0.0011],[2250.4,7.63869244],[2250.5,0.0011],[2250.7,10.14]]]
["bitfinex","ETHUSD",1770173751519,[[2252.1,8.04683539],[2251.9,0.0088525],[2251.8,0.0088525],[2251.7,0.3188525],[2251.6,0.0088525]],[[2252.7,0.0011],[2253.1,0.0011],[2253.3,7.29633447],[2253.7,0.0011],[2253.8,10.75466181]]]
["bitfinex","ETHUSD",1770173808108,[[2251.5,0.001],[2251.3,8.30159862],[2251.0,0.0098525],[2250.9,0.0098525],[2250.3,6.97539219]],[[2252.3,6.78224055],[2252.4,0.67822406],[2252.5,0.0011],[2252.7,0.0011],[2252.9,0.0099525]]]
["bitfinex","ETHUSD",1770173846928,[[2252.0,0.65371503],[2251.9,6.53715033],[2251.6,0.001],[2251.5,0.31],[2251.4,0.0088525]],[[2252.1,0.0011],[2252.3,0.0011],[2252.5,0.0011],[2252.8,6.71934234],[2252.9,0.3111]]]
["bitfinex","ETHUSD",1770173916315,[[2256.1,6.42182488],[2255.9,0.1112525],[2255.8,1.10824458],[2255.7,11.93536767],[2255.5,0.2424228]],[[2257.9,7.5105572],[2258.1,0.33051782],[2258.2,0.0088525],[2258.3,1.56539125],[2258.4,7.7340608]]]
["bitfinex","ETHUSD",1770173959255,[[2254.1,0.0088525],[2254.0,0.0088525],[2253.9,7.38854208],[2253.8,0.0088525],[2253.7,0.0088525]],[[2254.6,0.0011],[2254.8,0.3183633],[2254.9,6.36840418],[2255.3,0.63772567],[2255.5,1.4184033]]]
["bitfinex","ETHUSD",1770174030462,[[2254.1,6.37321198],[2254.0,0.0098525],[2253.9,0.0098525],[2253.8,0.0088525],[2253.7,1.22050633]],[[2255.5,6.13535674],[2255.6,8.1078706],[2255.9,1.1638486],[2256.0,8.61136223],[2256.1,1.56683588]]]
["bitfinex","ETHUSD",1770174101335,[[2254.2,0.0088525],[2254.1,0.0088525],[2254.0,0.0088525],[2253.9,0.0088525],[2253.8,6.20305484]],[[2255.1,0.0011],[2255.3,0.31],[2255.7,6.71129062],[2255.9,0.1024],[2256.0,9.4440401]]]
["bitfinex","ETHUSD",1770174134564,[[2255.0,5.35998164],[2254.9,1.10869598],[2254.7,0.0088525],[2254.6,0.0088525],[2254.5,7.49979788]],[[2255.8,0.0011],[2256.1,0.0011],[2256.5,5.74269645],[2256.8,0.3188525],[2257.0,8.67299816]]]
["bitfinex","ETHUSD",1770174149586,[[2253.6,0.001],[2253.5,0.001],[2252.7,5.33559227],[2252.4,0.0088525],[2252.3,0.0088525]],[[2254.4,5.15546803],[2254.5,0.0088525],[2254.6,0.0088525],[2254.7,0.0088525],[2254.8,0.0088525]]]
["bitfinex","ETHUSD",1770174226542,[[2256.6,0.50110981],[2256.5,5.00224562],[2256.4,0.0088525],[2256.3,0.0088525],[2256.2,0.0088525]],[[2258.0,5.30114022],[2258.3,1.21053106],[2258.4,0.0088525],[2258.5,5.59531289],[2258.6,1.54996883]]]
["bitfinex","ETHUSD",1770174241020,[[2256.3,4.80864097],[2256.0,0.3188525],[2255.9,0.0088525],[2255.8,0.0098525],[2255.7,1.11715514]],[[2257.6,0.9413653],[2257.7,5.96897821],[2257.8,1.64351633],[2258.0,2.3490055],[2258.1,0.0099525]]]
["bitfinex","ETHUSD",1770174287919,[[2258.0,5.36069753],[2257.9,0.0088525],[2257.8,0.001],[2257.7,0.0088525],[2257.3,8.80492772]],[[2259.0,0.51307411],[2259.1,0.46643101],[2259.2,4.66431013],[2259.3,5.04647455],[2259.4,0.3101]]]
["bitfinex","ETHUSD",1770174341260,[[2260.6,0.0088525],[2260.5,0.0088525],[2260.4,4.89318762],[2260.3,0.0088525],[2259.7,1.11519295]],[[2261.5,0.0011],[2261.9,4.97271227],[2262.0,1.1052232],[2262.1,3.87],[2262.2,4.42053992]]]
["bitfinex","ETHUSD",1770174396342,[[2260.6,0.0088525],[2260.5,4.30182357],[2260.4,0.0088525],[2260.3,0.0088525],[2260.2,0.0088525]],[[2261.3,0.0011],[2261.6,1.17647455],[2261.8,5.92187147],[2261.9,2.88920145],[2262.0,0.1024]]]
["bitfinex","ETHUSD",1770174409653,[[2261.7,4.29297107],[2261.1,0.3178525],[2261.0,0.0088525],[2260.9,1.11460343],[2260.7,11.89286462]],[[2263.0,4.38185514],[2263.1,8.03212827],[2263.2,0.0011],[2263.4,1.96484655],[2263.5,4.41807782]]]
["bitfinex","ETHUSD",1770174481112,[[2265.8,4.06393404],[2265.6,0.001],[2265.1,0.0088525],[2265.0,1.11258891],[2264.9,4.73204148]],[[2267.0,0.0088525],[2267.1,0.0088525],[2267.2,4.74632608],[2267.3,1.11148565],[2267.4,0.0088525]]]
["bitfinex","ETHUSD",1770174497165,[[2263.4,4.80912744],[2263.2,0.0088525],[2263.1,1.11349748],[2263.0,4.42773733],[2262.9,0.0088525]],[[2264.7,0.44300626],[2264.8,4.43006264],[2265.2,8.08030028],[2265.6,0.1112525],[2265.7,1.18532705]]]
["bitfinex","ETHUSD",1770174536502,[[2265.1,4.25294042],[2265.0,0.44142002],[2264.9,0.0088525],[2264.8,0.0088525],[2264.7,0.3168525]],[[2266.3,5.42158561],[2266.4,3.87],[2266.5,1.56359448],[2266.6,19.92014243],[2266.7,0.308]]]
["bitfinex","ETHUSD",1770174596194,[[2266.9,3.88225952],[2266.8,0.3168525],[2266.5,0.0098525],[2266.4,0.0088525],[2266.3,9.14471133]],[[2268.4,4.45727833],[2268.5,0.43601895],[2268.6,1.21212151],[2268.8,0.0118525],[2268.9,9.32258507]]]
["bitfinex","ETHUSD",1770174652329,[[2268.5,0.0088525],[2268.4,0.0088525],[2268.3,0.0088525],[2268.2,0.0088525],[2268.1,0.0088525]],[[2269.1,3.53393541],[2269.2,4.26658857],[2269.3,0.308],[2270.1,1.10127395],[2270.3,12.30321545]]]
["bitfinex","ETHUSD",1770174685508,[[2273.7,0.001],[2273.5,0.0088525],[2273.4,1.86831587],[2273.3,0.0088525],[2273.1,0.0088525]],[[2275.3,4.67090215],[2275.4,0.0088525],[2275.5,0.0088525],[2275.6,0.3158525],[2275.7,1.60609372]]]
["bitfinex","ETHUSD",1770174697615,[[2272.1,0.0088525],[2272.0,0.0088525],[2271.9,0.0088525],[2271.8,2.10721338],[2271.7,0.0088525]],[[2273.8,4.66204965],[2274.0,1.09943062],[2274.1,5.5539614],[2274.4,12.35019321],[2275.1,3.81322888]]]
["bitfinex","ETHUSD",1770174762575,[[2279.6,0.0088525],[2279.0,0.0088525],[2278.9,0.0088525],[2278.8,0.53759633],[2278.6,3.07775528]],[[2281.1,0.306],[2281.5,0.0088525],[2281.6,0.0088525],[2281.7,0.0088525]]]
["bitfinex","ETHUSD",1770174777380,[[2280.9,0.0088525],[2280.8,0.0088525],[2280.7,0.0088525],[2280.6,0.0088525],[2280.5,0.0088525]],[[2282.2,5.98875974],[2282.9,1.10397324],[2283.0,4.38913182],[2283.1,0.0088525]]]
["bitfinex","ETHUSD",1770174823538,[[2278.2,0.40572757],[2278.1,0.001],[2277.8,0.18870953],[2277.7,0.0088525],[2277.4,0.0088525]],[[2279.1,0.8209345],[2279.2,0.0011],[2279.3,5.79105713],[2279.4,1.40379031],[2279.5,4.38805693]]]
["bitfinex","ETHUSD",1770174856882,[[2276.8,0.001],[2276.5,0.001],[2276.3,0.0088525],[2276.2,0.0088525],[2276.1,0.42915491]],[[2277.4,0.307],[2277.5,0.74979521],[2277.6,5.78855713],[2278.2,1.70348488],[2278.3,4.39920421]]]
["bitfinex","ETHUSD",1770174909848,[[2275.4,0.0088525],[2275.3,0.0088525],[2275.2,0.0088525],[2275.1,12.44815731],[2274.9,4.71058864]],[[2277.1,6.42872198],[2277.4,0.0088525],[2277.5,1.10657222],[2277.6,4.97800607],[2277.7,11.03512649]]]
["bitfinex","ETHUSD",1770174927299,[[2278.3,0.0088525],[2278.2,0.65472368],[2278.1,0.0088525],[2278.0,1.10630184],[2277.9,0.0088525]],[[2280.0,5.9302172],[2280.1,0.59343172],[2280.2,0.0041],[2280.3,0.0088525],[2280.4,1.10518405]]]
["bitfinex","ETHUSD",1770174955531,[[2277.0,0.001],[2276.7,0.001],[2276.5,0.0088525],[2276.4,0.0088525],[2276.3,0.0088525]],[[2277.9,5.9307672],[2278.0,0.59396197],[2278.4,0.0088525],[2278.5,0.0088525],[2278.7,4.99141713]]]
["bitfinex","ETHUSD",1770175006529,[[2274.1,0.001],[2273.8,0.001],[2273.2,0.84739523],[2273.1,0.0088525],[2273.0,0.0088525]],[[2274.7,6.2333672],[2275.1,0.0088525],[2275.2,0.0088525],[2275.3,0.0088525],[2275.4,11.04384272]]]
["bitfinex","ETHUSD",1770175044903,[[2273.3,0.0251736],[2273.0,0.001],[2272.7,0.0098525],[2272.5,11.04484272],[2272.4,0.81069468]],[[2273.8,6.5661013],[2273.9,0.307],[2274.0,0.0011],[2274.4,1.16969042],[2274.5,1.09914728]]]
["bitfinex","ETHUSD",1770175112105,[[2272.6,0.001],[2272.5,0.001],[2272.4,0.0088525],[2272.3,0.0098525],[2272.2,1.10908054]],[[2273.4,0.0011],[2273.5,5.9124804],[2273.7,0.307],[2273.8,0.0011],[2274.1,1.16969042]]]
["bitfinex","ETHUSD",1770175163291,[[2270.9,0.0088525],[2270.8,0.73656642],[2270.7,1.19078863],[2270.6,0.0088525],[2270.5,11.07108569]],[[2271.9,0.0011],[2272.1,6.18964508],[2272.3,0.61286873],[2272.7,0.0088525],[2273.5,4.63687723]]]
["bitfinex","ETHUSD",1770175217756,[[2271.9,0.7568242],[2271.8,0.308],[2271.7,6.44904272],[2271.6,7.51050792],[2271.5,0.0098525]],[[2273.2,6.29514036],[2273.4,0.0099525],[2273.5,3.10201283],[2273.6,1.1909869],[2273.8,1.41644667]]]
["bitfinex","ETHUSD",1770175235964,[[2273.0,0.0088525],[2272.9,0.0088525],[2272.8,0.0088525],[2272.7,0.3158525],[2272.6,1.10888443]],[[2273.8,7.258189],[2274.2,0.0011],[2274.3,0.307],[2274.4,0.0011],[2274.7,1.7083614]]]
["bitfinex","ETHUSD",1770175337345,[[2273.2,0.001],[2273.0,0.001],[2272.8,0.001],[2272.6,8.31617907],[2272.5,4.40131583]],[[2274.0,6.76955751],[2274.2,0.71180695],[2274.3,0.65336451],[2274.4,0.0099525],[2274.5,0.0099525]]]
["bitfinex","ETHUSD",1770175360358,[[2273.3,9.77395827],[2273.2,0.001],[2273.1,6.5064842],[2273.0,0.001],[2272.9,16.18395827]],[[2273.7,0.0011],[2273.9,0.0011],[2274.0,6.34832453],[2274.1,0.307],[2274.2,0.0011]]]
["bitfinex","ETHUSD",1770175467744,[[2271.4,0.307],[2271.3,5.88214079],[2270.9,0.81528318],[2270.8,0.0088525],[2270.7,0.0088525]],[[2272.6,5.94547167],[2272.7,0.0088525],[2272.8,0.59377192],[2272.9,0.3169525],[2273.0,0.0088525]]]
["bitfinex","ETHUSD",1770175517488,[[2271.5,6.17379686],[2271.4,1.83535449],[2271.3,6.41],[2271.2,1.10959219],[2271.1,4.71884556]],[[2272.3,5.62146673],[2272.9,0.0011],[2273.0,0.0011],[2273.1,0.3169525],[2273.6,17.85147082]]]
["bitfinex","ETHUSD",1770175589880,[[2272.2,0.001],[2272.0,0.001],[2271.8,0.001],[2271.7,6.07334808],[2271.6,1.41639443]],[[2272.9,5.79939747],[2273.2,0.99501311],[2273.4,0.0099525],[2273.5,1.8305415],[2273.6,0.0099525]]]
["bitfinex","ETHUSD",1770175609684,[[2271.8,0.001],[2271.4,6.02065452],[2271.3,0.001],[2271.1,0.0098525],[2271.0,7.52065537]],[[2272.5,6.41135722],[2272.6,0.307],[2272.7,0.0011],[2272.8,0.63287004],[2272.9,0.0088525]]]
["bitfinex","ETHUSD",1770175652853,[[2268.1,0.001],[2267.9,5.97491713],[2267.5,11.66049782],[2267.4,4.75508148],[2267.0,0.0088525]],[[2269.0,5.46960963],[2269.1,0.0088525],[2269.2,0.0088525],[2269.3,0.0088525],[2269.4,0.0088525]]]
["bitfinex","ETHUSD",1770175726071,[[2268.5,0.001],[2268.3,6.15934108],[2268.0,1.11114088],[2267.9,4.41817674],[2267.8,0.3168525]],[[2269.4,5.92413281],[2269.6,0.0011],[2269.8,1.50922273],[2270.1,2.37410885],[2270.2,1.11010888]]]
["bitfinex","ETHUSD",1770175787168,[[2269.9,6.07875148],[2269.8,0.6395604],[2269.7,0.308],[2269.6,1.11033052],[2269.5,4.64848687]],[[2270.5,0.0011],[2270.6,0.0011],[2270.8,0.0011],[2271.0,6.32808406],[2271.2,0.308]]]
["bitfinex","ETHUSD",1770175871533,[[2270.1,0.77545892],[2270.0,0.001],[2269.9,7.04853564],[2269.4,0.308],[2269.3,0.74985026]],[[2270.9,0.0088525],[2271.0,0.0088525],[2271.1,0.3168525],[2271.2,0.0088525],[2271.3,4.06809457]]]
["bitfinex","ETHUSD",1770175913718,[[2276.7,10.40420788],[2276.6,0.001],[2276.4,0.001],[2276.2,12.04238476],[2276.1,0.2401595]],[[2277.8,0.307],[2278.1,0.0076892],[2278.2,0.0065892],[2278.3,0.0076892],[2278.4,0.0065892]]]
["bitfinex","ETHUSD",1770175948880,[[2276.2,0.001],[2276.0,0.001],[2275.8,11.94297694],[2275.7,1.09853365],[2275.4,0.0075892]],[[2277.0,0.307],[2277.3,12.36051743],[2277.4,0.0065892],[2277.5,0.0065892],[2277.6,0.0065892]]]
["bitfinex","ETHUSD",1770175961508,[[2276.8,12.34614825],[2276.5,2.38789628],[2276.2,1.10590094],[2276.1,4.70706902],[2276.0,14.1350046]],[[2277.7,0.307],[2277.8,0.0011],[2278.0,0.0011],[2278.1,12.36161743],[2278.2,0.0065892]]]
["bitfinex","ETHUSD",1770176032203,[[2279.7,12.59810315],[2279.6,2.49010847],[2279.4,11.90368108],[2279.2,2.8322158],[2279.1,4.39409481]],[[2281.0,0.0076892],[2281.2,0.1167909],[2281.3,0.0065892],[2281.4,12.17133711],[2281.5,0.0065892]]]
["bitfinex","ETHUSD",1770176067820,[[2279.2,12.50234641],[2279.0,14.55795289],[2278.9,4.38794685],[2278.8,4.38788942],[2278.7,0.2335703]],[[2280.6,0.306],[2280.7,0.0065892],[2280.9,0.0065892],[2281.0,12.88438569],[2281.2,0.0065892]]]
["bitfinex","ETHUSD",1770176155725,[[2279.1,0.001],[2278.9,0.001],[2278.7,0.001],[2278.6,12.0016443],[2278.5,0.001]],[[2279.7,12.62338705],[2279.8,1.67218358],[2279.9,2.8371],[2280.0,2.35896073],[2280.1,4.38687852]]]
["bitfinex","ETHUSD",1770176200019,[[2279.7,12.46829998],[2279.6,1.27743],[2279.5,0.306],[2279.1,6.41],[2279.0,1.09694612]],[[2280.5,0.0011],[2280.6,0.0065892],[2280.7,0.0076892],[2280.8,0.0065892],[2280.9,12.68995524]]]
["bitfinex","ETHUSD",1770176238677,[[2279.8,0.001],[2279.5,12.89662705],[2279.3,1.7453257],[2279.1,0.001],[2279.0,1.09694425]],[[2280.5,0.0011],[2280.6,0.306],[2280.7,12.16070279],[2280.8,0.0065892],[2281.1,0.0065892]]]
["bitfinex","ETHUSD",1770176275260,[[2291.2,0.0065892],[2291.1,16.82203041],[2290.9,4.37154297],[2290.7,0.0065892],[2290.6,0.0065892]],[[2293.2,0.0065892],[2293.3,0.0065892],[2294.0,0.305],[2294.2,0.0065892],[2294.3,0.0065892]]]
["bitfinex","ETHUSD",1770176303407,[[2290.7,0.38908047],[2290.4,2.8618121],[2290.1,3.81169132],[2289.9,0.28628121],[2289.8,5.31652949]],[[2290.9,0.0011],[2291.1,0.0011],[2291.7,12.59661766],[2292.0,1.09735527],[2292.1,11.58849759]]]
["bitfinex","ETHUSD",1770176349195,[[2293.9,1.08983204],[2293.8,6.5645041],[2293.7,0.0065892],[2293.6,4.36654461],[2293.5,15.80470705]],[[2294.7,1.59091851],[2295.2,0.304],[2295.5,11.96850627],[2296.1,1.09539625],[2296.3,4.36143447]]]
["bitfinex","ETHUSD",1770176382333,[[2293.6,0.39163637],[2293.5,0.001],[2293.3,1.09111177],[2293.2,12.89129863],[2293.1,10.86301879]],[[2294.6,0.304],[2294.8,0.0011],[2295.0,12.55547947],[2295.4,11.95874359],[2295.5,1.18058626]]]
["bitfinex","ETHUSD",1770176441223,[[2292.2,0.001],[2291.5,12.62438448],[2291.3,3.72908798],[2291.1,1.09114697],[2291.0,5.31752949]],[[2292.5,0.0065892],[2292.6,0.0065892],[2292.7,0.0065892],[2292.8,0.0065892],[2292.9,12.07690913]]]
["bitfinex","ETHUSD",1770176492624,[[2292.8,0.001],[2292.3,12.96102295],[2292.2,1.09165316],[2292.1,15.22783385],[2292.0,0.001]],[[2293.2,0.305],[2293.3,0.0011],[2293.5,12.89471412],[2293.6,0.0076892],[2294.2,0.0065892]]]
["bitfinex","ETHUSD",1770176522298,[[2294.8,0.001],[2294.2,1.08968049],[2294.1,11.73790766],[2294.0,12.78961816],[2293.7,4.3596493]],[[2295.3,0.304],[2295.7,0.0065892],[2295.8,12.73159295],[2296.4,0.0065892],[2296.7,0.0065892]]]
["bitfinex","ETHUSD",1770176534708,[[2294.8,0.001],[2294.3,1.08965564],[2294.1,1.28277221],[2294.0,11.73790766],[2293.9,12.78961816]],[[2295.5,12.72500375],[2295.7,0.0065892],[2295.8,0.304],[2295.9,0.0065892],[2296.0,0.0065892]]]
["bitfinex","ETHUSD",1770176591325,[[2293.1,0.001],[2293.0,0.001],[2292.8,4.36237471],[2292.7,12.99885973],[2292.6,15.21637464]],[[2294.0,0.304],[2294.3,0.0065892],[2294.4,11.94635373],[2294.5,0.0065892],[2294.7,0.0065892]]]
["bitfinex","ETHUSD",1770176624290,[[2288.1,20.06151921],[2288.0,4.37061109],[2287.9,1.89809274],[2287.7,4.37217195],[2287.6,0.2345703]],[[2288.9,0.305],[2289.5,0.0065892],[2289.7,12.85263255],[2290.3,0.59619213],[2290.4,7.26791791]]]
["bitfinex","ETHUSD",1770176681346,[[2285.4,0.39845816],[2285.3,11.87468425],[2285.1,0.001],[2285.0,1.09405806],[2284.9,14.62751978]],[[2286.1,0.305],[2286.2,0.0011],[2286.5,0.0065892],[2286.7,12.38249459],[2286.8,1.57189169]]]
["bitfinex","ETHUSD",1770176726133,[[2286.1,12.12501097],[2286.0,1.37354893],[2285.8,1.2126011],[2285.7,1.09475588],[2285.6,4.37516804]],[[2286.4,0.305],[2286.7,0.0011],[2286.9,0.0011],[2287.0,0.0011],[2287.1,0.0065892]]]
["bitfinex","ETHUSD",1770176746968,[[2286.7,12.12501097],[2286.6,0.001],[2286.3,1.09344899],[2286.2,4.37402865],[2286.1,1.41017482]],[[2287.6,0.305],[2287.7,0.0065892],[2287.8,0.0065892],[2287.9,0.0065892],[2288.0,0.0065892]]]
["bitfinex","ETHUSD",1770176795379,[[2286.1,0.001],[2286.0,0.88312577],[2285.9,0.001],[2285.8,0.001],[2285.6,12.56359076]],[[2286.6,0.0065892],[2286.7,0.0065892],[2286.8,0.0065892],[2286.9,0.0065892],[2287.0,0.0065892]]]
["bitfinex","ETHUSD",1770176847283,[[2286.5,0.001],[2286.3,0.001],[2286.2,12.93138121],[2286.0,0.001],[2285.9,1.09365594]],[[2287.1,0.0076892],[2287.2,12.13571466],[2287.3,0.305],[2287.4,0.0076892],[2287.9,2.27657641]]]
["bitfinex","ETHUSD",1770176917762,[[2284.1,0.001],[2283.7,12.83984452],[2283.5,0.1102017],[2283.4,1.09484937],[2283.3,0.001]],[[2284.5,0.306],[2284.7,0.0065892],[2284.8,0.0065892],[2284.9,0.0076892],[2285.0,11.53951001]]]
["bitfinex","ETHUSD",1770176995195,[[2283.9,12.05161696],[2283.8,0.001],[2283.7,0.306],[2283.6,0.001]],[[2284.5,0.0011],[2284.9,11.71388423],[2285.0,0.3125892],[2285.1,0.0076892],[2285.2,0.0065892]]]
["bitfinex","ETHUSD",1770177061339,[[2283.1,12.62815934],[2283.0,1.26291593],[2282.8,0.001],[2282.6,6.46258809],[2282.4,0.306]],[[2283.6,0.306],[2283.7,0.0011],[2283.8,0.0076892],[2283.9,6.46917729],[2284.0,1.1906285]]]
["bitfinex","ETHUSD",1770177078769,[[2284.4,12.62815934],[2284.3,6.4562739],[2284.2,0.001],[2284.1,1.59941593],[2284.0,1.09455027]],[[2285.0,0.3071],[2285.1,0.0011],[2285.3,0.0011],[2285.5,12.89620237],[2285.6,0.0065892]]]
["bitfinex","ETHUSD",1770177223528,[[2283.6,12.63782399],[2283.5,0.001],[2283.3,0.307],[2283.2,0.001],[2283.1,7.55256379]],[[2284.2,0.306],[2284.4,12.79437164],[2284.6,6.45866839],[2284.7,0.0065892],[2284.8,1.18853207]]]
["bitfinex","ETHUSD",1770177268443,[[2286.0,12.4262744],[2285.9,8.34242333],[2285.6,0.001],[2285.5,17.23976871],[2285.4,0.001]],[[2286.3,0.0011],[2286.5,0.0011],[2286.7,0.0011],[2286.9,12.8851019],[2287.0,0.68869818]]]
["bitfinex","ETHUSD",1770177317508,[[2286.6,12.7914193],[2286.2,1.0934869],[2286.1,5.72416396],[2286.0,0.3125892],[2285.2,2.28170045]],[[2287.2,0.0011],[2287.4,0.0011],[2287.7,0.0011],[2287.8,11.87361447],[2288.0,1.82293938]]]
["bitfinex","ETHUSD",1770177367846,[[2286.1,11.80024494],[2286.0,1.47955405],[2285.9,0.305],[2285.7,1.10030896],[2285.6,6.4175892]],[[2287.2,0.305],[2287.4,11.86533719],[2287.6,0.0076892],[2287.8,0.0076892],[2287.9,1.28377657]]]
["bitfinex","ETHUSD",1770177458275,[[2286.8,0.001],[2286.5,11.99409425],[2286.4,2.33105284],[2286.2,0.305],[2286.1,3.12520956]],[[2287.4,12.89718244],[2287.7,0.0076892],[2287.8,0.0065892],[2287.9,0.0076892],[2288.0,0.0065892]]]
["bitfinex","ETHUSD",1770177542675,[[2285.8,0.001],[2285.7,12.2584893],[2285.6,0.001],[2285.5,0.001],[2285.3,6.43826569]],[[2286.5,11.92677428],[2286.6,6.74985489],[2286.7,0.0065892],[2286.8,0.0065892],[2286.9,1.09429268]]]
["bitfinex","ETHUSD",1770177577908,[[2286.0,0.001],[2285.8,0.95092376],[2285.7,0.001],[2285.6,11.96358932],[2285.5,6.44823759]],[[2286.6,12.89286594],[2286.8,0.3126892],[2286.9,6.45492679],[2287.0,0.0065892],[2287.1,1.18918945]]]
["bitfinex","ETHUSD",1770177654983,[[2282.1,0.001],[2281.9,0.001],[2281.8,12.94660821],[2281.5,0.001],[2281.3,1.40185267]],[[2282.7,0.0065892],[2282.8,12.16160414],[2282.9,0.0065892],[2283.0,0.0065892],[2283.1,0.0065892]]]
["bitfinex","ETHUSD",1770177709800,[[2283.2,0.001],[2283.0,0.001],[2282.9,0.306],[2282.5,6.41]],[[2283.8,0.0011],[2283.9,0.0065892],[2284.0,0.3136892],[2284.1,0.0065892]]]
["bitfinex","ETHUSD",1770177801004,[[2283.7,13.24995035],[2283.6,6.4609982],[2283.4,1.94169485],[2283.3,1.09489813],[2283.2,0.001]],[[2284.2,0.0011],[2284.4,0.0011],[2284.6,0.0011],[2284.7,0.0076892],[2285.2,0.0065892]]]
["bitfinex","ETHUSD",1770177899295,[[2282.5,12.99798903],[2282.3,1.109088],[2282.2,6.76328223],[2281.8,1.09561928],[2281.6,4.38283681]],[[2283.1,0.306],[2283.3,12.65944177],[2283.5,6.45728223],[2283.6,0.0065892],[2283.7,0.0065892]]]
["bitfinex","ETHUSD",1770177933659,[[2285.0,0.306],[2284.9,11.79529846],[2284.8,1.2198847],[2284.4,1.09435201],[2284.3,7.3061463]],[[2285.3,0.0011],[2285.4,0.0011],[2285.5,0.37328543],[2286.0,13.00145413],[2286.2,0.0065892]]]
["bitfinex","ETHUSD",1770177949002,[[2286.3,11.79529846],[2286.2,0.306],[2286.0,1.57519897],[2285.7,1.09474731],[2285.6,4.38177784]],[[2287.4,12.99715413],[2287.5,0.35090301],[2287.7,0.0065892],[2287.9,9.04260361],[2288.0,0.0065892]]]
["bitfinex","ETHUSD",1770178029460,[[2290.4,12.17578031],[2290.1,0.305],[2289.7,0.001],[2289.6,1.09846765],[2289.5,1.76931938]],[[2291.4,0.0065892],[2291.5,0.0065892],[2291.6,0.0065892],[2291.7,0.0065892],[2291.8,19.7340559]]]
["bitfinex","ETHUSD",1770178059754,[[2290.6,12.00258556],[2290.4,1.20025856],[2290.3,1.09155394],[2290.2,4.36642628],[2290.1,0.2335703]],[[2291.5,0.0011],[2291.9,0.0065892],[2292.1,0.3126892],[2292.2,0.0065892],[2292.3,0.0076892]]]
["bitfinex","ETHUSD",1770178119994,[[2288.2,0.001],[2288.0,0.001],[2287.7,12.59775432],[2287.2,6.41],[2287.1,0.001]],[[2288.6,0.0065892],[2288.7,0.3115892],[2288.8,0.0065892],[2288.9,0.0065892],[2289.0,12.81268776]]]
["bitfinex","ETHUSD",1770178179745,[[2289.7,0.001],[2289.5,0.001],[2289.3,18.79180585],[2289.0,6.42435181],[2288.8,7.50224125]],[[2290.1,11.83903315],[2290.2,0.3126892],[2290.3,0.0065892],[2290.4,0.0076892],[2290.6,1.17295197]]]
["bitfinex","ETHUSD",1770178273113,[[2288.4,11.96019781],[2288.3,0.001],[2288.2,1.09252739],[2288.1,1.50231978],[2288.0,14.29369091]],[[2289.4,0.0011],[2289.5,0.305],[2289.6,0.0011],[2289.7,0.0011],[2289.8,12.37723479]]]
["bitfinex","ETHUSD",1770178285130,[[2289.4,11.96019781],[2289.2,0.305],[2289.1,1.09212575],[2289.0,4.36868675],[2288.8,7.88269091]],[[2290.4,0.0011],[2290.6,12.47742624],[2290.7,0.0065892],[2291.0,0.0076892],[2291.1,0.6808292]]]
["bitfinex","ETHUSD",1770178404975,[[2289.7,0.56631935],[2289.4,12.01780072],[2289.2,0.001],[2289.1,7.86651666],[2289.0,0.001]],[[2290.4,11.74000216],[2290.6,0.0065892],[2290.7,1.04260853],[2290.8,0.0065892],[2290.9,1.09787573]]]
["bitfinex","ETHUSD",1770178430853,[[2289.4,12.01780072],[2289.2,0.001],[2289.1,0.001],[2288.8,0.306],[2288.7,1.09329251]],[[2290.0,0.0011],[2290.1,0.305],[2290.2,12.86380845],[2290.3,0.0065892],[2290.4,0.73760853]]]
["bitfinex","ETHUSD",1770178475114,[[2286.2,0.001],[2286.0,0.001],[2285.8,0.001],[2285.7,12.23127044],[2285.3,0.305]],[[2286.4,0.0065892],[2286.5,0.0065892],[2286.6,12.00732333],[2286.7,0.0065892],[2286.8,0.0065892]]]
["bitfinex","ETHUSD",1770178515753,[[2286.8,0.43359221],[2286.5,13.28586734],[2286.3,0.001],[2286.0,1.09359782],[2285.0,10.06071399]],[[2287.5,0.0065892],[2287.6,12.20341022],[2287.7,0.0065892],[2287.8,0.0065892],[2288.0,1.09927852]]]
["bitfinex","ETHUSD",1770178624158,[[2284.3,0.001],[2284.1,11.65197971],[2283.9,0.001],[2283.7,0.50427895],[2283.5,7.50477302]],[[2285.0,11.94085437],[2285.1,0.0065892],[2285.2,0.3136892],[2285.3,0.0065892],[2285.4,0.0076892]]]
["bitfinex","ETHUSD",1770178682026,[[2285.0,1.15787272],[2284.9,11.56672719],[2284.8,0.001],[2284.6,0.307],[2284.5,7.73890132]],[[2285.6,0.0011],[2285.8,10.94327137],[2286.0,0.0065892],[2286.1,0.0076892],[2286.2,0.0076892]]]
["bitfinex","ETHUSD",1770178704169,[[2284.6,0.001],[2284.5,0.001],[2284.4,0.001],[2284.3,12.00411587],[2283.9,1.09458118]],[[2285.1,11.57716439],[2285.3,0.306],[2285.4,0.0065892],[2285.5,0.0065892],[2285.6,0.66726016]]]
["bitfinex","ETHUSD",1770178799046,[[2283.2,11.12021911],[2283.0,0.0018],[2282.7,6.46194372],[2282.6,0.306],[2282.5,1.0952539]],[[2284.0,11.18282197],[2284.1,0.0076892],[2284.2,0.3125892],[2284.3,6.46963292],[2614.9,0.01]]]
["bitfinex","ETHUSD",1770178841637,[[2284.7,10.67815941],[2284.6,6.41],[2284.3,1.67781433],[2284.2,4.37781202],[2284.0,5.84415949]],[[2285.4,0.0011],[2285.6,0.0011],[2285.8,0.0011],[2286.0,0.0076892],[2286.2,0.99476912]]]
["bitfinex","ETHUSD",1770178928049,[[2283.2,10.26946713],[2283.1,1.08476457],[2282.9,0.57817862],[2282.8,0.306],[2282.7,1.095157]],[[2284.4,11.46038275],[2284.5,0.0065892],[2284.6,0.0065892],[2284.7,1.10085219],[2284.8,0.92872464]]]
["bitfinex","ETHUSD",1770179001744,[[2284.2,6.67611304],[2284.1,0.001],[2283.9,14.14123711],[2283.7,6.45404994],[2283.5,1.32937883]],[[2284.4,0.0011],[2284.6,0.0011],[2284.7,11.70013256],[2284.8,0.0011],[2285.0,0.0076892]]]
["bitfinex","ETHUSD",1770179089254,[[2280.2,0.001],[2280.0,12.36383136],[2279.4,1.10334541],[2279.3,0.3133892],[2279.2,11.95652346]],[[2280.9,12.99560522],[2281.1,0.05140491],[2281.2,1.30423832],[2281.3,1.40845683],[2281.4,0.0065892]]]
["bitfinex","ETHUSD",1770179109771,[[2280.3,1.32777735],[2280.2,12.06970317],[2280.1,0.001],[2279.7,1.09661414],[2279.6,4.39325023]],[[2281.1,12.5470213],[2281.2,0.04371571],[2281.3,0.0065892],[2281.4,0.3125892],[2281.5,0.0065892]]]
["bitfinex","ETHUSD",1770179150600,[[2279.4,12.18639621],[2279.3,0.0008],[2279.0,6.41],[2278.8,11.45767015],[2278.7,4.38834136]],[[2280.3,12.65613464],[2280.4,0.0065892],[2280.5,1.38311958],[2280.6,1.64231327],[2280.7,1.10384395]]]
["bitfinex","ETHUSD",1770179222425,[[2279.5,14.32800137],[2279.3,9.10926399],[2279.2,4.38743889],[2279.1,4.38731189],[2278.9,6.6501595]],[[2280.1,0.0011],[2280.2,0.0011],[2280.3,0.0011],[2280.5,12.74281711],[2280.7,6.78994202]]]
["bitfinex","ETHUSD",1770179282651,[[2279.9,0.306],[2279.8,12.9294555],[2279.6,7.58105734],[2279.4,4.38703682],[2279.2,13.35362024]],[[2280.5,0.0011],[2280.6,0.0011],[2280.7,12.60932815],[2280.9,0.0011],[2281.0,0.0065892]]]
["bitfinex","ETHUSD",1770179390404,[[2278.2,6.52169727],[2278.0,10.16781207],[2277.8,0.00659094],[2277.7,0.00659094],[2277.6,1.10423742]],[[2278.6,0.0016],[2279.3,9.68270405],[2279.4,0.307],[2279.6,1.09671991],[2279.7,14.76328376]]]
["bitfinex","ETHUSD",1770179442284,[[2278.4,12.0003547],[2278.3,0.00659094],[2278.2,0.00659094],[2278.1,0.00659094],[2278.0,1.51939341]],[[2279.0,0.0011],[2279.1,0.0011],[2279.6,11.70557589],[2279.7,0.32138609],[2279.8,1.17037087]]]
["bitfinex","ETHUSD",1770179486719,[[2283.2,0.00659094],[2283.1,0.00659094],[2283.0,0.00659094],[2282.9,1.26288251],[2282.8,0.00659094]],[[2283.8,0.0011],[2284.0,12.88015478],[2284.4,0.0016],[2284.5,0.306],[2284.7,1.09426013]]]
["bitfinex","ETHUSD",1770179501248,[[2283.0,0.306],[2282.7,12.36923531],[2282.6,0.001],[2282.5,0.00659094],[2282.4,1.10292058]],[[2284.1,11.74075319],[2284.4,2.26636112],[2284.5,4.37750516],[2284.6,1.56632822],[2284.7,6.69812189]]]
["bitfinex","ETHUSD",1770179566730,[[2281.5,12.36622318],[2281.4,0.00759094],[2281.3,0.00659094],[2281.2,1.10246767],[2281.1,4.39035952]],[[2282.2,0.0011],[2282.4,0.0011],[2282.6,0.0011],[2282.8,17.99639775],[2282.9,6.49473728]]]
["bitfinex","ETHUSD",1770179611516,[[2280.0,0.0018],[2279.7,12.0923953],[2279.4,0.307],[2279.0,14.31402154],[2278.9,0.10899094]],[[2280.7,12.85630307],[2280.8,5.25761317],[2280.9,1.01982862],[2281.0,5.72002493],[2281.2,5.56294533]]]
["bitfinex","ETHUSD",1770179698791,[[2282.9,11.88134783],[2282.8,1.18879388],[2282.6,0.00659094],[2282.5,1.10184807],[2282.4,4.38792869]],[[2284.0,12.00418264],[2284.3,0.0011],[2284.4,0.0016],[2284.5,1.09436001],[2284.6,0.00659094]]]
["bitfinex","ETHUSD",1770179740241,[[2283.8,0.001],[2283.5,12.70632794],[2283.3,0.001],[2283.1,0.00759094],[2283.0,1.40863517]],[[2284.7,12.00303945],[2284.9,1.09415563],[2285.0,1.20030394],[2285.1,5.35630536],[2285.2,1.57227381]]]
["bitfinex","ETHUSD",1770179796975,[[2283.1,13.23826749],[2283.0,0.001],[2282.9,0.001],[2282.8,7.93308212],[2282.6,1.10180306]],[[2284.1,8.23808212],[2284.3,13.53590989],[2284.4,0.59574698],[2284.5,1.09547066],[2284.6,2.36112917]]]
["bitfinex","ETHUSD",1770179844322,[[2281.9,12.73381952],[2281.7,0.001],[2281.6,0.001],[2281.5,0.001],[2281.4,0.0008]],[[2282.6,7.9347437],[2282.9,0.306],[2283.0,4.624],[2283.1,2.27669572],[2283.2,5.06488733]]]
["bitfinex","ETHUSD",1770179894683,[[2281.5,1.36779678],[2281.4,12.42542526],[2281.2,0.406],[2280.8,0.00659094],[2280.7,11.08545606]],[[2282.1,7.94606967],[2282.2,11.98966294],[2282.4,4.1771],[2282.6,5.80071822],[2282.7,1.09629911]]]
["bitfinex","ETHUSD",1770180001763,[[2281.7,13.16599231],[2281.4,0.001],[2281.3,6.47279568],[2281.2,0.85452036],[2281.1,1.1035474]],[[2282.4,0.0011],[2282.5,11.74686018],[2282.6,6.47279568],[2282.7,0.0011],[2283.5,0.11009094]]]
["bitfinex","ETHUSD",1770180117989,[[2280.2,0.001],[2280.0,0.001],[2279.8,0.001],[2279.6,12.39828963],[2279.5,0.001]],[[2280.3,13.73639731],[2280.4,0.0011],[2280.6,0.3071],[2280.7,6.47836375],[2280.8,0.0011]]]
["bitfinex","ETHUSD",1770180173723,[[2279.8,0.001],[2279.6,12.0505243],[2279.5,6.48061688],[2279.4,0.001],[2279.3,0.001]],[[2280.1,0.0011],[2280.2,0.0011],[2280.3,0.0011],[2280.4,12.03772709],[2280.9,10.35620782]]]
["bitfinex","ETHUSD",1770180261037,[[2278.4,0.001],[2278.1,0.001],[2278.0,13.23962559],[2277.8,0.001],[2277.7,7.58807485]],[[2278.8,13.48029384],[2278.9,0.3071],[2279.1,6.49081313],[2279.2,0.0011],[2279.3,3.87]]]
["bitfinex","ETHUSD",1770180326436,[[2277.0,0.001],[2276.5,15.55153737],[2276.3,0.3078],[2276.0,7.59408413],[1984.1,0.1]],[[2277.3,12.14643638],[2277.4,6.49566931],[2277.5,0.0011],[2277.7,0.87672646],[2277.8,11.12366931]]]
["bitfinex","ETHUSD",1770180343454,[[2276.5,0.001],[2276.3,0.0008],[2276.2,0.15641513],[2275.9,10.98486019],[2275.5,1.09962029]],[[2276.9,11.83863638],[2277.2,0.307],[2277.3,4.63459094],[2277.4,1.09775247],[2277.5,0.00659094]]]
["bitfinex","ETHUSD",1770180421367,[[2275.2,0.308],[2274.9,0.0038],[2274.8,9.72508669],[2274.4,6.50742295],[2274.1,6.37830128]],[[2275.5,12.8754938],[2275.7,6.50742295],[2275.9,1.82990604],[2276.2,1.63693519],[2276.3,1.57288365]]]
["bitfinex","ETHUSD",1770180469774,[[2274.6,13.5748037],[2274.5,4.39645942],[2274.4,0.00759442],[2274.2,4.40448688],[2274.1,4.4013404]],[[2275.9,12.46534799],[2276.2,0.0011],[2276.3,0.1024],[2276.4,5.04434243],[2276.5,10.64883747]]]
["bitfinex","ETHUSD",1770180569752,[[2277.2,0.307],[2276.5,0.001],[2276.4,13.27636256],[2276.3,8.47987294],[2276.2,1.09832066]],[[2277.5,12.26436454],[2277.6,6.49279514],[2277.8,2.03301362],[2277.9,5.89004517],[2278.0,0.00659442]]]
["bitfinex","ETHUSD",1770180623226,[[2276.8,12.75826193],[2276.7,0.307],[2276.5,6.49918329],[2276.4,2.37366292],[2276.3,5.3681723]],[[2277.2,0.0011],[2277.5,0.0011],[2277.6,12.97417628],[2277.7,0.0011],[2277.9,6.50028329]]]
["bitfinex","ETHUSD",1770180695325,[[2277.6,0.001],[2277.4,0.001],[2277.2,11.70999919],[2277.1,0.001],[2277.0,0.308]],[[2277.7,0.0011],[2277.8,11.82684132],[2278.0,0.0011],[2278.2,6.83137009],[2278.3,4.637]]]
["bitfinex","ETHUSD",1770180771740,[[2276.4,0.001],[2276.2,0.001],[2276.1,0.72684252],[2276.0,12.15241858],[2275.9,0.308]],[[2276.6,1.76190433],[2276.7,16.35803028],[2276.8,0.0011],[2277.0,0.0011],[2277.1,7.66716056]]]
["bitfinex","ETHUSD",1770180816903,[[2275.8,0.00659703],[2275.6,12.43911572],[2275.5,0.307],[2275.4,0.00659703],[2275.2,1.10539922]],[[2276.1,0.0011],[2276.3,0.33945317],[2276.5,0.0011],[2276.6,0.0011],[2276.7,12.00705389]]]
["bitfinex","ETHUSD",1770180904142,[[2276.7,0.001],[2276.5,0.308],[2276.3,12.55209554],[2276.0,4.10368571],[2275.9,4.40045789]],[[2277.2,12.91085928],[2277.4,0.0011],[2277.5,1.1626502],[2277.7,6.73125169],[2277.8,6.21324822]]]
["bitfinex","ETHUSD",1770180981332,[[2278.9,0.001],[2278.7,0.0002],[2278.6,0.001],[2278.5,0.001],[2278.4,13.26772724]],[[2279.4,11.84138986],[2279.5,0.0011],[2279.7,0.0011],[2279.9,6.90069687],[2280.0,4.38597733]]]
["bitfinex","ETHUSD",1770181049458,[[2276.0,3.00527574],[2275.7,12.39459657],[2275.6,0.308],[2275.1,6.49767933],[2274.7,0.0008]],[[2276.5,6.49767933],[2276.8,0.00659703],[2277.0,5.6949493],[2277.1,0.64976793],[2277.2,6.49767933]]]
["bitfinex","ETHUSD",1770181123359,[[2275.7,0.001],[2275.6,0.308],[2275.4,0.0018],[2275.2,12.46634466],[2274.9,1.09894836]],[[2276.4,12.13721969],[2276.6,0.00659703],[2276.7,0.6971792],[2276.8,7.34877794],[2276.9,5.23242722]]]
["bitfinex","ETHUSD",1770181177542,[[2276.4,12.55661333],[2276.3,0.001],[2276.1,0.001],[2276.0,0.001],[2275.9,1.40546028]],[[2277.0,0.0011],[2277.2,0.0011],[2277.3,14.74388088],[2277.6,5.78948451],[2277.7,1.20001687]]]
["bitfinex","ETHUSD",1770181249462,[[2276.2,0.307],[2276.1,0.001],[2275.9,11.93508157],[2275.6,8.43212584],[2275.5,0.001]],[[2276.8,12.32158294],[2277.0,0.0011],[2277.1,12.30770914],[2277.2,3.34071022],[2277.3,4.9796876]]]
["bitfinex","ETHUSD",1770181291728,[[2278.6,12.88405753],[2278.3,0.00659703],[2278.2,1.09734242],[2278.1,1.19351172],[2278.0,4.38978207]],[[2279.5,0.0011],[2279.7,12.92468082],[2279.8,0.0011],[2279.9,0.6971792],[2280.0,1.09763055]]]
["bitfinex","ETHUSD",1770181331758,[[2276.0,0.001],[2275.5,0.001],[2275.4,12.05507303],[2275.3,0.001],[2275.2,0.2241159]],[[2277.0,12.86394629],[2277.1,4.7324],[2277.2,0.00659703],[2277.3,1.7121956],[2277.4,4.39879756]]]
["bitfinex","ETHUSD",1770181411454,[[2275.0,0.001],[2274.7,0.0008],[2274.6,12.11744372],[2274.5,0.001],[2274.4,1.07555033]],[[2275.6,1.18196045],[2275.7,11.81960449],[2275.9,0.00769703],[2276.0,6.91190811],[2276.1,4.50248179]]]
["bitfinex","ETHUSD",1770181446840,[[2275.1,11.97997682],[2275.0,1.50499768],[2274.9,0.001],[2274.7,1.09981332],[2274.6,4.39724877]],[[2275.9,0.0011],[2276.2,12.61473097],[2276.3,5.0463805],[2276.4,0.45350065],[2276.5,8.48615316]]]
["bitfinex","ETHUSD",1770181531900,[[2274.6,0.001],[2274.3,0.308],[2274.1,0.001],[2274.0,14.00915622],[2273.9,0.001]],[[2275.4,12.42844601],[2275.5,1.10529197],[2275.6,1.2435043],[2275.7,7.36818868],[2276.0,9.03827841]]]
["bitfinex","ETHUSD",1770181547644,[[2273.8,13.02326046],[2273.5,0.001],[2273.4,1.10623731],[2273.3,0.0008],[2273.2,4.40559854]],[[2274.9,3.87],[2275.1,12.42954601],[2275.2,1.09881714],[2275.3,5.74950075],[2278.1,0.00769717]]]
["bitfinex","ETHUSD",1770181587627,[[2274.1,0.001],[2273.9,0.001],[2273.8,11.811223],[2273.6,1.4065618],[2273.5,0.001]],[[2274.8,3.87],[2274.9,1.3185298],[2275.0,11.90070401],[2275.1,0.38821],[2275.2,1.16714632]]]
["bitfinex","ETHUSD",1770181658574,[[2276.6,0.001],[2276.4,0.307],[2276.2,11.89388019],[2276.0,1.29944322],[2275.7,0.001]],[[2277.2,1.2690581],[2277.4,12.68398384],[2277.6,0.00659717],[2277.9,0.00659717],[2278.2,23.23873864]]]
["bitfinex","ETHUSD",1770181740482,[[2275.9,0.307],[2275.8,0.001],[2275.7,13.2753587],[2275.5,0.001],[2275.2,7.60258075]],[[2276.5,18.97124388],[2276.8,0.65048983],[2276.9,0.0011],[2277.0,1.10456978],[2277.1,12.07182907]]]
["bitfinex","ETHUSD",1770181805143,[[2277.2,14.03179739],[2277.1,6.50039131],[2276.8,1.09802361],[2276.7,4.3921293],[2276.6,4.3921293]],[[2277.9,0.0011],[2278.0,0.0011],[2278.1,0.0011],[2278.2,11.93182378],[2278.4,6.50039131]]]
["bitfinex","ETHUSD",1770181866519,[[2278.9,0.001],[2278.5,11.30564099],[2278.2,0.001],[2278.1,1.09740113],[2278.0,0.00659717]],[[2279.7,11.18276917],[2279.8,1.33986948],[2279.9,2.21482563],[2280.0,4.38721288],[2280.1,4.64259717]]]
["bitfinex","ETHUSD",1770181913392,[[2278.9,0.001],[2278.6,0.001],[2278.3,10.5426519],[2278.2,0.001],[2277.9,1.40448059]],[[2279.6,11.58815728],[2279.7,1.09663552],[2279.8,4.38646785],[2280.1,5.56984998],[2280.4,18.15601737]]]
["bitfinex","ETHUSD",1770181957559,[[2279.6,11.35968784],[2279.4,1.09674182],[2279.3,4.39487581],[2279.1,4.38865654],[2279.0,0.49239062]],[[2280.5,0.0011],[2280.8,0.0011],[2280.9,11.1093465],[2281.2,16.28913168],[2281.4,9.01933522]]]
["bitfinex","ETHUSD",1770182005019,[[2282.2,10.89036483],[2282.1,0.001],[2281.9,1.09656362],[2281.8,0.00659717],[2280.8,4.38428964]],[[2282.8,0.0011],[2283.0,0.0011],[2283.2,10.71348972],[2283.6,1.09479467],[2283.7,11.70744311]]]
["bitfinex","ETHUSD",1770182055134,[[2280.9,0.001],[2280.7,0.001],[2280.5,0.001],[2280.3,10.41921262],[2280.2,0.00659717]],[[2281.2,11.99155192],[2281.3,3.87],[2281.4,1.09584768],[2281.5,9.01013525],[2281.6,1.19512546]]]
["bitfinex","ETHUSD",1770182139169,[[2281.7,0.001],[2281.5,0.307],[2281.3,10.85605676],[2281.0,0.001],[2280.7,4.38556235]],[[2282.2,17.69928854],[2282.6,1.09637591],[2282.7,15.48054721],[2282.8,0.3071],[2282.9,1.18853993]]]
["bitfinex","ETHUSD",1770182163961,[[2279.3,0.001],[2279.1,0.001],[2279.0,0.0018],[2278.9,11.6300869],[2278.7,0.306]],[[2279.9,12.41097913],[2280.1,0.00659717],[2280.2,5.72339788],[2280.3,4.39210026],[2280.4,7.93928461]]]
["bitfinex","ETHUSD",1770182271834,[[2281.3,0.00659717],[2281.1,9.34112104],[2280.9,0.00659717],[2280.7,0.00659717],[2280.5,0.00659717]],[[2281.6,0.0011],[2281.8,1.09675653]]]
["bitfinex","ETHUSD",1770182288161,[[2282.0,0.00659717],[2281.8,9.34577089],[2281.6,0.00659717],[2281.5,0.001],[2281.4,0.00659717]],[[2282.8,0.0011],[2283.0,10.2534317],[2283.4,4.626],[2283.7,0.70600659]]]
["bitfinex","ETHUSD",1770182328240,[[2280.8,0.001],[2280.6,0.04483341],[2280.5,0.307],[2280.4,9.76320585],[2280.1,1.09642059]],[[2281.7,0.95914068],[2281.8,10.62106523],[2282.0,4.38885255],[2282.2,1.49327987],[2282.3,9.00755478]]]
["bitfinex","ETHUSD",1770182373494,[[2275.9,9.36390028],[2275.8,1.098477],[2275.7,0.00659717],[2275.6,4.39539139],[2275.5,0.00659717]],[[2277.3,9.36559007],[2277.5,1.09773421],[2277.6,4.39064054],[2277.7,1.1817827],[2277.8,0.00659717]]]
["bitfinex","ETHUSD",1770182427486,[[2274.1,0.001],[2274.0,0.001],[2273.9,0.001],[2273.6,0.00659717],[2273.2,0.00739717]],[[2274.6,8.44755524],[2274.9,1.09895305],[2275.0,4.39673167],[2275.1,4.626],[2275.2,1.17348026]]]
["bitfinex","ETHUSD",1770182488134,[[2272.9,8.76340305],[2272.8,1.99724446],[2272.7,0.001],[2272.6,4.4068111],[2272.5,6.41]],[[2273.7,0.0011],[2274.0,8.58951588],[2274.1,0.0011],[2274.2,0.817555],[2274.5,10.20832185]]]
["bitfinex","ETHUSD",1770182502932,[[2270.3,0.0008],[2269.8,8.76340305],[2269.7,1.40846397],[2269.5,4.40702146],[2269.2,4.41340134]],[[2271.3,8.58951588],[2271.4,7.38364007],[2271.5,1.10059432],[2271.6,4.40221672],[2271.7,1.16595159]]]
["bitfinex","ETHUSD",1770182599194,[[2273.6,0.001],[2273.1,8.76118772],[2272.8,0.81194433],[2272.7,12.54712293],[2270.0,31.32153775]],[[2274.0,7.95611165],[2274.1,0.79572117],[2274.3,0.0011],[2274.5,1.10024363],[2274.6,1.17717913]]]
["bitfinex","ETHUSD",1770182641062,[[2273.0,0.001],[2272.9,7.7546481],[2272.8,0.001],[2272.7,1.73712925],[2272.6,6.51895199]],[[2273.7,8.20643222],[2273.9,0.0011],[2274.0,6.51795199],[2274.1,7.71063776],[2274.2,5.96460011]]]
["bitfinex","ETHUSD",1770182725882,[[2277.0,0.307],[2276.7,5.82267832],[2276.6,0.0066056],[2276.5,1.09814094],[2276.4,4.39948183]],[[2277.7,5.71871017],[2277.8,0.63473597],[2277.9,0.0011],[2278.1,0.57297102],[2278.3,1.72489527]]]
["bitfinex","ETHUSD",1770182781326,[[2276.7,0.0066056],[2276.5,0.3136056],[2276.4,4.8633478],[2276.3,1.10587833],[2276.1,4.39345488]],[[2277.5,5.08042757],[2277.6,0.0011],[2277.9,0.58864949],[2278.0,1.09748948],[2278.1,5.50336104]]]
["bitfinex","ETHUSD",1770182841097,[[2277.4,4.76584823],[2277.2,1.10444259],[2277.0,4.39823102],[2276.8,0.0066056],[2276.7,4.39228031]],[[2278.5,0.0011],[2278.6,0.5940202],[2278.8,4.74264752],[2279.0,1.40400933],[2279.1,4.49131752]]]
["bitfinex","ETHUSD",1770182898045,[[2275.0,0.0066056],[2274.9,0.001],[2274.8,4.89818572],[2274.7,0.001],[2271.6,12.61758472]],[[2275.8,0.47706947],[2275.9,5.86916661],[2276.1,4.39356647],[2276.2,0.3081],[2276.3,0.57718242]]]
["bitfinex","ETHUSD",1770183000261,[[2275.5,4.55808365],[2275.3,0.001],[2275.2,1.10636569],[2274.8,4.49838888]],[[2276.1,0.0011],[2276.3,4.62173356],[2276.5,0.0011],[2276.7,0.33713489],[2276.8,7.07566774]]]
["bitfinex","ETHUSD",1770183014383,[[2275.3,4.66088813],[2275.0,0.92626972],[2274.9,0.001],[2274.8,0.0066056],[2274.7,1.10002069]],[[2275.7,0.0011],[2275.9,0.0011],[2276.1,4.35437675],[2276.3,1.09827597],[2276.4,1.18056225]]]
["bitfinex","ETHUSD",1770183056348,[[2271.8,4.27938288],[2271.6,0.0074056],[2271.3,1.10726537],[2271.1,4.40972034],[2271.0,0.307]],[[2273.1,4.86958968],[2273.3,1.63815253],[2273.4,9.03581328],[2273.5,6.11522725],[2273.7,1.56129995]]]
["bitfinex","ETHUSD",1770183093902,[[2275.0,4.50583564],[2274.9,0.0066056],[2274.8,0.45124412],[2274.6,1.10567845],[2274.4,4.40435143]],[[2275.7,0.0011],[2275.9,0.0011],[2276.0,4.33504214],[2276.1,0.0011],[2276.3,4.96827728]]]
["bitfinex","ETHUSD",1770183196998,[[2274.6,0.0066056],[2274.4,0.0066056],[2274.2,4.52987341],[2274.0,0.0066056],[2273.8,4.40449387]],[[2275.1,0.0011],[2275.3,0.0011],[2275.5,4.9509132],[2275.6,1.09863858],[2275.7,4.39537835]]]
["bitfinex","ETHUSD",1770183238333,[[2272.6,0.0066056],[2272.5,4.27879497],[2272.4,0.0066056],[2272.3,0.0008],[2272.2,0.0074056]],[[2273.5,0.44996338],[2273.6,5.59924263],[2273.7,9.03813777],[2274.0,4.39792417],[2580.0,1.0]]]
["bitfinex","ETHUSD",1770183252249,[[2272.7,0.001],[2272.5,0.001],[2272.4,0.0066056],[2272.3,0.0008],[2272.2,0.0074056]],[[2273.1,0.54435871],[2273.3,4.49963375],[2273.4,6.12411541],[2273.6,1.58223894],[2273.7,2.35115827]]]
["bitfinex","ETHUSD",1770183333745,[[2270.9,4.63555134],[2270.8,0.3078],[2270.5,1.10104424],[2270.4,4.4044499],[2270.3,0.2409759]],[[2272.4,6.30930018],[2272.5,4.40716041],[2272.6,1.18978297],[2272.7,4.40667702],[2272.8,12.96488078]]]
["bitfinex","ETHUSD",1770183362976,[[2273.7,0.3136056],[2273.5,0.56077724],[2273.4,4.9968037],[2273.3,0.0066056],[2273.0,4.39947017]],[[2274.6,0.0011],[2274.7,0.0011],[2274.8,0.0011],[2274.9,4.96257459],[2275.4,4.39612386]]]
["bitfinex","ETHUSD",1770183438149,[[2271.8,3.77291786],[2271.6,0.001],[2271.4,4.95848517],[2271.1,0.308],[2270.8,1.10830764]],[[2272.5,5.07874448],[2272.6,7.38190214],[2272.7,1.1815212],[2272.9,6.22884454],[2273.0,4.1065158]]]
["bitfinex","ETHUSD",1770183485221,[[2272.4,0.85475629],[2272.2,5.17056291],[2272.0,1.10135082],[2271.8,14.70449012],[2271.1,6.55933393]],[[2273.1,6.52221776],[2273.2,5.11948342],[2273.5,1.04964583],[2273.6,8.8060861],[2273.7,4.3981421]]]
["bitfinex","ETHUSD",1770183551103,[[2270.9,4.76532803],[2270.8,0.00352842],[2270.6,0.30275923],[2270.5,1.10107698],[2270.4,6.52320646]],[[2271.8,6.52320646],[2271.9,4.77970872],[2272.2,7.57443832],[2272.4,1.18080549],[2272.5,0.0011]]]
["bitfinex","ETHUSD",1770183612575,[[2270.5,5.81155359],[2270.2,1.10122411],[2270.1,0.86245743],[2270.0,4.41273985],[2269.9,6.53134255]],[[2271.1,0.0011],[2271.3,0.0011],[2271.5,1.87135301],[2271.6,0.51353437],[2271.7,5.27611346]]]
["bitfinex","ETHUSD",1770183628192,[[2270.5,0.001],[2270.4,5.42215543],[2270.3,0.309],[2269.9,1.10133902],[2269.7,10.81578161]],[[2270.7,0.0011],[2270.9,0.0011],[2271.3,11.90764983],[2271.5,1.10170111],[2271.6,10.06467967]]]
["bitfinex","ETHUSD",1770183684845,[[2265.6,0.001],[2265.0,5.31688631],[2264.8,1.10381814],[2264.7,4.41559207],[2264.5,0.00661959]],[[2266.6,5.20519015],[2266.7,1.10292495],[2266.8,4.41169009],[2266.9,4.41169982],[2267.0,0.54091928]]]
["bitfinex","ETHUSD",1770183714613,[[2265.6,5.62637171],[2265.2,1.1036414],[2265.1,0.308],[2265.0,4.41492634],[2264.9,0.56074534]],[[2266.7,0.59876889],[2266.8,1.10291063],[2266.9,9.45850129],[2267.0,1.18271432],[2267.2,6.39611068]]]
["bitfinex","ETHUSD",1770183779601,[[2266.3,4.96964822],[2266.2,0.001],[2266.1,1.10982517],[2266.0,10.82299871],[2265.9,0.00662163]],[[2267.1,0.0011],[2267.3,0.0011],[2267.5,0.0011],[2267.6,5.50400282],[2268.0,6.80881791]]]
["bitfinex","ETHUSD",1770183837943,[[2267.5,5.22639339],[2267.4,0.52273934],[2267.2,0.001],[2267.1,8.41906266],[2267.0,0.001]],[[2268.1,0.0011],[2268.3,0.0011],[2268.5,5.33963101],[2268.8,5.58416704]]]
["bitfinex","ETHUSD",1770183882380,[[2266.9,0.58300741],[2266.8,5.29906733],[2266.7,0.001],[2266.5,0.001],[2266.3,0.001]],[[2267.6,7.5003751],[2267.7,6.85824966],[2267.8,1.69808593],[2267.9,6.77349936],[2268.0,8.12394259]]]
["bitfinex","ETHUSD",1770183894708,[[2266.7,0.61988989],[2266.6,5.63476065],[2266.4,0.00662193],[2266.2,0.31462193],[2265.3,19.32202927]],[[2267.4,0.59679151],[2267.6,1.10359208],[2267.7,12.54235083],[2267.8,0.53658532],[2267.9,1.5694611]]]
["bitfinex","ETHUSD",1770183985157,[[2268.3,0.53435952],[2268.1,0.001],[2268.0,5.33339521],[2267.9,0.001],[2267.6,0.001]],[[2269.0,14.0],[2269.4,4.91295018],[2269.8,0.00662193],[2269.9,1.1013701],[2270.0,5.3084972]]]
["bitfinex","ETHUSD",1770184000981,[[2269.8,0.308],[2269.7,0.00662193],[2269.5,0.00662193],[2269.4,1.10160239],[2269.3,7.96424532]],[[2270.7,5.07310146],[2271.0,1.1008634],[2271.1,0.0011],[2271.2,4.40303483],[2271.3,0.0011]]]
["bitfinex","ETHUSD",1770184071293,[[2269.4,0.001],[2269.2,0.308],[2269.1,6.85254127],[2268.9,1.10181701],[2268.8,4.40760334]],[[2270.4,7.31827322],[2270.5,1.10110346],[2270.6,0.0011],[2270.7,4.41072683],[2270.9,4.93139642]]]
["bitfinex","ETHUSD",1770184108357,[[2267.9,7.1583487],[2267.7,1.10902725],[2267.6,11.8199232],[2267.5,0.7224568],[2267.3,4.41696118]],[[2269.0,0.30665226],[2269.1,0.0011],[2269.3,1.1016995],[2269.4,4.50887295],[2269.7,4.71393395]]]
["bitfinex","ETHUSD",1770184152489,[[2266.6,0.001],[2266.5,0.309],[2266.4,0.001],[2266.2,7.22541951],[2266.0,0.001]],[[2267.6,9.63576852],[2267.7,4.40984072],[2267.8,0.86926563],[2267.9,8.28600113],[2268.0,4.656]]]
["bitfinex","ETHUSD",1770184191614,[[2267.5,0.001],[2267.3,0.309],[2267.2,0.0008],[2266.8,0.001],[2266.7,1.10288862]],[[2268.1,8.28707796],[2268.3,0.00662193],[2268.4,0.84787262],[2268.5,1.10205016],[2268.6,0.79025579]]]
["bitfinex","ETHUSD",1770184231864,[[2267.6,0.001],[2267.4,0.308],[2267.3,1.96641713],[2267.2,4.7537763],[2267.1,2.27162537]],[[2268.5,11.00593368],[2268.6,0.73363386],[2268.7,1.10195938],[2268.8,0.00662193],[2268.9,4.40860962]]]
["bitfinex","ETHUSD",1770184320799,[[2265.3,0.308],[2265.2,0.00662193],[2265.1,9.87978528],[2265.0,1.11034477],[2264.9,4.41505834]],[[2266.4,12.52458625],[2266.6,3.18504831],[2266.7,1.10296046],[2266.8,4.4115524],[2267.0,0.1024]]]
["bitfinex","ETHUSD",1770184384496,[[2262.6,0.309],[2262.3,0.001],[2262.0,12.42264975],[2261.9,0.2335703],[2261.7,1.10532616]],[[2263.1,0.04418927],[2263.2,14.48331916],[2263.4,1.10566616],[2263.5,4.41794306],[2263.6,0.67987997]]]
["bitfinex","ETHUSD",1770184405205,[[2259.4,12.59819603],[2259.2,0.0008],[2259.1,0.00663775],[2258.9,0.00663775],[2258.8,8.06371785]],[[2261.0,14.42058793],[2261.2,5.27745602],[2261.3,0.31563775],[2261.4,8.77334045],[2261.6,0.1024]]]
["bitfinex","ETHUSD",1770184458211,[[2259.3,0.309],[2259.2,0.0008],[2259.1,11.73269359],[2258.9,2.30455808],[2258.8,0.2335703]],[[2260.4,12.02158698],[2260.7,1.91302248],[2260.8,1.17606676],[2260.9,0.59659941],[2261.0,10.65087998]]]
["bitfinex","ETHUSD",1770184501038,[[2260.6,0.309],[2260.3,12.78545144],[2260.1,1.52547777],[2260.0,1.10615606],[2259.9,13.87615289]],[[2260.9,0.0011],[2261.1,0.0011],[2261.2,0.04418927],[2261.3,12.01339229],[2261.5,0.73817597]]]
["bitfinex","ETHUSD",1770184558065,[[2262.5,12.89852472],[2262.4,0.2335703],[2262.3,0.309],[2262.2,8.5460352],[2262.1,4.42064355]],[[2263.2,0.0011],[2263.4,0.0011],[2263.5,11.73634007],[2263.6,0.6841143],[2264.0,5.00686935]]]
["bitfinex","ETHUSD",1770184624772,[[2264.2,6.57132626],[2264.1,0.001],[2263.9,11.88862861],[2263.8,6.87932626],[2263.7,1.1043774]],[[2264.6,0.68358097],[2264.8,0.0011]]]
["bitfinex","ETHUSD",1770184639181,[[2265.1,0.308],[2264.8,11.88762861],[2264.6,1.10394395],[2264.5,4.41594469],[2264.4,14.68778111]],[[2266.0,13.49744441],[2266.1,1.28729918],[2266.2,1.1042971],[2266.3,0.00664025],[2266.4,4.41344854]]]
["bitfinex","ETHUSD",1770184719382,[[2266.6,11.91116616],[2266.5,6.56261861],[2266.4,0.001],[2266.3,0.308],[2266.1,0.001]],[[2267.0,0.0011],[2267.3,0.0016],[2267.4,12.22254153],[2267.6,9.62751869],[2267.7,0.30606725]]]
["bitfinex","ETHUSD",1770184769435,[[2266.9,0.001],[2266.7,12.08764633],[2266.6,0.001],[2266.5,0.001],[2266.2,1.10315135]],[[2267.7,12.87506612],[2267.8,6.68006434],[2267.9,1.10236473],[2268.0,6.65301542],[2268.1,3.87664025]]]
["bitfinex","ETHUSD",1770184839739,[[2264.9,1.2994695],[2264.7,11.81335909],[2264.5,0.309],[2264.3,1.10487734],[2264.2,0.2345703]],[[2265.6,1.29559568],[2265.7,3.79894381],[2265.8,12.45653748],[2265.9,2.47479923],[2266.1,4.41291294]]]
["bitfinex","ETHUSD",1770184853175,[[2263.3,0.308],[2263.2,1.17671261],[2262.7,0.00744105],[2262.6,12.47141568],[2262.3,2.2809385]],[[2264.5,1.86084488],[2264.6,12.86351555],[2264.7,1.10393871],[2264.8,1.16880039],[2264.9,0.308]]]
["bitfinex","ETHUSD",1770184892456,[[2263.0,0.001],[2262.8,0.001],[2262.7,0.0008008],[2262.5,10.75823615],[2262.3,4.42020122]],[[2263.5,11.9723401],[2263.9,1.16959876],[2264.0,2.03622232],[2264.1,7.31762682],[2264.2,7.06233884]]]
["bitfinex","ETHUSD",1770184964659,[[2262.7,0.0008008],[2262.5,0.308],[2262.3,0.001],[2262.1,13.13161526],[2262.0,0.0008008]],[[2263.3,12.68598376],[2263.5,1.38581107],[2263.8,8.05562814],[2264.0,5.97545836],[2264.1,11.17828022]]]
["bitfinex","ETHUSD",1770185008167,[[2263.2,0.309],[2262.8,1.10582328],[2262.7,12.64738221],[2262.6,0.001],[2262.5,0.001]],[[2264.0,12.69068282],[2264.2,2.56599944],[2264.3,1.10492085],[2264.4,1.17212697],[2264.5,0.00664025]]]
["bitfinex","ETHUSD",1770185075285,[[2265.2,0.001],[2265.0,11.91982588],[2264.9,1.10378702],[2264.8,0.308],[2264.7,4.41558837]],[[2266.2,12.65132792],[2266.4,1.84715092],[2266.5,1.10304264],[2266.6,5.97109804],[2266.7,2.35563061]]]
["bitfinex","ETHUSD",1770185145706,[[2268.5,0.308],[2268.2,12.68140391],[2268.1,1.10221133],[2268.0,4.40916506],[2267.9,0.24021055]],[[2269.3,0.0011],[2269.4,12.63822492],[2269.5,0.0011],[2269.6,1.50035382],[2269.7,1.10149904]]]
["bitfinex","ETHUSD",1770185184933,[[2272.5,0.307],[2272.2,4.63440567]],[[2274.0,1.09938569],[2274.1,0.68026614],[2274.2,5.70990049],[2274.4,4.50582302]]]
["bitfinex","ETHUSD",1770185191971,[[2271.6,0.4075376],[2271.5,4.41201024],[2270.9,13.13523178],[2270.8,0.1024],[2270.7,6.18241294]],[[2272.5,14.48759901],[2272.6,1.78034569],[2272.7,6.01741078],[2272.8,5.80264935],[2272.9,0.00664025]]]
["bitfinex","ETHUSD",1770185219775,[[2273.6,12.4982709],[2273.4,0.55942762],[2273.3,2.52422322],[2273.2,4.39903019],[2265.6,0.071]],[[2274.8,14.44573152],[2275.0,1.09891016],[2275.1,4.39704149],[2275.3,4.70203433],[2275.5,0.64357305]]]
["bitfinex","ETHUSD",1770185282169,[[2273.3,12.59963367],[2273.2,0.001],[2273.1,7.37392923],[2273.0,1.09986165],[2272.9,4.40619939]],[[2274.9,13.16987479],[2275.0,5.58094482],[2275.1,1.57451795],[2275.2,0.00664025],[2275.3,2.34849157]]]
["bitfinex","ETHUSD",1770185347865,[[2275.0,13.02257904],[2274.4,1.09916382],[2274.2,4.39698018],[2274.1,1.51183631],[2274.0,4.49985387]],[[2275.8,0.00664025],[2275.9,14.344243],[2276.1,1.10501129],[2276.3,0.00664025],[2276.4,0.31514614]]]
["bitfinex","ETHUSD",1770185380376,[[2275.2,0.307],[2275.0,13.32420902],[2274.8,1.09899305],[2274.6,4.39634889],[2274.5,6.41]],[[2276.0,14.24409195],[2276.3,1.10493292],[2276.4,8.26290961],[2276.5,0.00664025],[2276.8,16.35081567]]]
["bitfinex","ETHUSD",1770185448718,[[2278.2,1.19812556],[2278.1,3.12807308],[2277.9,0.41742402],[2277.8,3.93831157],[2277.7,7.34879936]],[[2279.3,14.21112096],[2280.0,0.00664025],[2280.1,0.306],[2280.4,4.39189547],[2280.8,1.31540184]]]
["bitfinex","ETHUSD",1770185465554,[[2277.7,0.41842402],[2277.6,1.09762779],[2277.5,4.39064091],[2277.3,19.05816678],[2277.2,3.93831157]],[[2278.7,12.79078799],[2279.3,1.10348996],[2279.4,14.01],[2279.5,0.00774025],[2279.7,4.39318422]]]
["bitfinex","ETHUSD",1770185503813,[[2278.0,0.001],[2277.4,7.95000875],[2277.2,6.41664025],[2277.1,0.51704484],[2277.0,5.47373148]],[[2279.3,13.22839755],[2279.4,9.74025904],[2279.5,4.39505214],[2279.6,2.24638856],[2279.7,4.3946672]]]
["bitfinex","ETHUSD",1770185580946,[[2278.8,2.56047423],[2278.7,6.48781487],[2278.4,1.09822489],[2278.3,4.38918233],[2278.2,0.31364025]],[[2279.6,13.40276371],[2280.0,1.09649498],[2280.1,10.87659062],[2280.3,6.63215331],[2280.4,16.10103416]]]
["bitfinex","ETHUSD",1770185667078,[[2278.3,0.001],[2278.1,0.001],[2278.0,1.74480249],[2277.8,0.001],[2277.6,6.48980865]],[[2278.6,14.29600847],[2278.8,1.22478459],[2278.9,3.8711],[2279.0,7.89281437],[2279.1,5.58295636]]]
["bitfinex","ETHUSD",1770185743149,[[2276.5,1.70530249],[2276.3,1.09924231],[2276.2,4.39416514],[2276.1,0.308],[2275.3,0.001]],[[2277.5,0.0011],[2277.6,12.14784875],[2277.7,0.34242401],[2277.9,1.40451797],[2278.1,4.39633941]]]
["bitfinex","ETHUSD",1770185837651,[[2275.0,0.001],[2274.9,0.0039],[2274.8,0.001],[2274.6,0.001],[2274.5,6.50474615]],[[2275.6,14.328555],[2275.8,0.307],[2275.9,8.90436899],[2276.0,7.28073442],[2276.2,1.57583628]]]
["bitfinex","ETHUSD",1770185885727,[[2273.2,0.001],[2273.0,1.09983252],[2272.9,4.46074065],[2272.8,0.0008],[2272.7,7.37303828]],[[2274.2,12.9694],[2274.5,1.09914424],[2274.7,4.39619619],[2274.8,1.427008],[2275.0,5.70071786]]]
["bitfinex","ETHUSD",1770185904040,[[2273.8,0.61709776],[2273.7,1.0995294],[2273.6,4.39824822],[2273.4,7.67439803],[2273.3,4.3985045]],[[2274.5,0.0011],[2274.7,12.9705],[2275.0,1.29828],[2275.2,0.0011],[2275.3,2.79879162]]]
["bitfinex","ETHUSD",1770185979504,[[2273.2,0.001],[2273.0,0.001],[2272.7,1.74642036],[2272.6,4.46923242],[2270.7,1.32776578]],[[2273.7,12.9655],[2273.8,0.0011],[2274.0,0.0011],[2274.1,1.29682],[2274.2,1.71351622]]]
["bitfinex","ETHUSD",1770186035410,[[2272.7,0.076],[2272.6,1.10005333],[2272.5,0.001],[2272.4,4.40061498],[2272.3,0.308]],[[2273.3,0.0011],[2273.4,12.9625],[2273.5,0.0011],[2273.9,1.29651],[2274.0,0.0011]]]
["bitfinex","ETHUSD",1770186099717,[[2272.3,1.4076781],[2272.2,1.65835149],[2272.1,4.40117924],[2272.0,0.00664025],[2271.8,18.83562561]],[[2273.3,14.30132],[2273.5,0.0011],[2273.8,1.09951523],[2273.9,4.39775434],[2274.0,0.1035]]]
["bitfinex","ETHUSD",1770186140923,[[2270.3,0.85600224],[2270.2,0.307],[2270.1,7.15180943],[2270.0,8.50130714],[2269.9,4.4101923]],[[2271.0,0.0011],[2271.1,12.9976],[2271.3,1.02073039]]]
["bitfinex","ETHUSD",1770186208425,[[2269.3,0.309],[2268.9,1.10182511],[2268.8,0.001],[2268.7,0.83344432],[2268.5,0.0907824]],[[2270.0,12.58367784],[2270.3,0.00664025],[2270.4,1.10114308],[2270.5,0.00664025],[2270.9,4.40369117]]]
["bitfinex","ETHUSD",1770186223712,[[2266.7,0.30459622],[2266.6,0.308],[2265.7,8.00719402],[2265.6,0.00664025],[2265.5,1.14344432]],[[2267.7,12.42827784],[2267.8,0.00664025],[2268.1,0.00664025],[2268.3,1.41678723],[2268.4,12.41578194]]]
["bitfinex","ETHUSD",1770186277858,[[2268.5,0.001],[2268.2,1.14844432],[2267.9,1.10234137],[2267.8,21.0693838],[2267.7,0.001]],[[2269.3,12.42577784],[2269.4,0.0011],[2269.5,1.40958994],[2269.6,0.0011],[2269.7,4.4070461]]]
["bitfinex","ETHUSD",1770186330432,[[2268.8,1.10851277],[2268.7,4.64114612],[2268.6,2.33376678],[2268.3,4.40841447],[2267.7,2.27054964]],[[2269.4,0.0011],[2269.6,0.0011],[2269.7,0.0011],[2269.8,11.83643673],[2269.9,0.0011]]]
["bitfinex","ETHUSD",1770186372922,[[2267.6,0.69127827],[2267.5,5.80921186],[2267.4,1.10357088],[2267.3,4.4103527],[2267.2,5.15385415]],[[2268.7,13.87479421],[2269.1,1.10177299],[2269.2,4.41348192],[2269.3,0.308],[2269.4,0.00664025]]]
["bitfinex","ETHUSD",1770186464276,[[2269.5,1.10154142],[2269.4,6.84298839],[2269.3,5.75791825],[2269.1,10.4078258],[1994.9,0.75688705]],[[2270.1,12.55267019],[2270.4,0.0011],[2270.5,0.0011],[2270.9,1.10198655],[2281.8,18.92342912]]]
["bitfinex","ETHUSD",1770186483022,[[2271.0,1.40783327],[2270.8,10.40446899],[2270.6,4.40409107],[2270.4,8.65476087],[2270.3,6.62300574]],[[2271.9,12.84309237],[2272.0,0.0011],[2272.3,0.00664025],[2272.5,1.10014379],[2272.6,4.7138993]]]
["bitfinex","ETHUSD",1770186578287,[[2271.2,0.00664025],[2271.0,0.00664025],[2270.8,0.00664025],[2270.6,13.72259566],[2270.5,4.41095493]],[[2271.8,12.43792982],[2271.9,1.3847437],[2272.0,0.0011],[2272.1,1.40840718],[2272.3,4.40089414]]]
["bitfinex","ETHUSD",1770186605200,[[2271.8,11.84439319],[2271.5,0.00664025],[2271.4,6.41],[2271.3,0.00664025],[2271.2,1.77246007]],[[2272.6,0.0011],[2272.7,12.74109244],[2272.8,0.0011],[2273.1,0.32709149],[2273.4,1.18521209]]]
["bitfinex","ETHUSD",1770186680129,[[2270.7,0.001],[2270.6,12.01380578],[2270.5,0.001],[2270.3,1.10117191],[2000.9,0.000946]],[[2271.4,1.22719085],[2271.7,0.00664025],[2271.8,1.10047803],[2271.9,4.40826393],[2272.4,25.84209485]]]
["bitfinex","ETHUSD",1770186716008,[[2271.8,11.36943111],[2271.7,1.40747201],[2271.6,4.40217937],[2271.3,4.40274633],[2271.2,0.1024]],[[2272.8,0.0011],[2273.0,0.0011],[2273.1,11.7498144],[2273.2,0.00664025],[2273.3,1.4067435]]]
["bitfinex","ETHUSD",1770186769794,[[2269.5,0.001],[2269.3,0.001],[2269.0,4.57518591],[2268.7,12.30308547],[2268.6,0.307]],[[2270.1,1.10792003],[2270.3,11.92241786],[2270.5,0.31364025],[2270.7,0.00664025],[2573.2,0.0032]]]
["bitfinex","ETHUSD",1770186814548,[[2272.9,3.08589191],[2272.3,13.04972786],[2272.2,4.40097539],[2271.9,4.70859229],[2271.8,0.24021055]],[[2273.8,13.58633986],[2273.9,4.39774657],[2274.0,0.0011],[2274.1,0.31364025],[2274.2,4.39826404]]]
["bitfinex","ETHUSD",1770186890351,[[2273.9,0.001],[2273.8,12.05770579],[2273.7,0.001],[2273.6,0.308],[2273.5,6.41764025]],[[2274.6,0.0011],[2274.7,12.10370566],[2274.8,1.06132523],[2275.0,1.09890416],[2275.1,5.58024579]]]
["bitfinex","ETHUSD",1770186910678,[[2274.5,12.30907282],[2274.4,6.51237579],[2274.3,0.307],[2274.1,0.001],[2274.0,0.00664025]],[[2275.6,14.03717639],[2275.7,4.3959114],[2275.8,6.81937579],[2275.9,0.32075425],[2276.0,4.39405923]]]
["bitfinex","ETHUSD",1770186973760,[[2275.5,12.68323269],[2275.3,6.50620752],[2275.1,0.307],[2275.0,6.50620752],[2274.9,1.09891325]],[[2276.2,0.307],[2276.3,11.95567308],[2276.4,0.0011],[2276.5,1.09819623],[2276.6,10.89874087]]]
["bitfinex","ETHUSD",1770187035726,[[2279.7,11.06128274],[2279.3,1.09682337],[2279.2,11.73651383],[2279.1,0.5395703],[2278.9,4.3956997]],[[2280.8,11.31733753],[2280.9,3.08316203],[2281.0,4.38710998],[2281.3,4.39026259],[2281.5,4.38972796]]]
["bitfinex","ETHUSD",1770187100374,[[2280.2,12.08714221],[2280.1,0.001],[2279.9,0.001],[2279.7,1.945283],[2279.6,4.38673036]],[[2280.9,0.3071],[2281.0,0.003],[2281.1,10.93669591],[2281.3,1.09586698],[2281.6,1.67472117]]]
["bitfinex","ETHUSD",1770187131531,[[2284.7,10.79996131],[2284.0,0.51591388],[2283.9,0.00664025],[2283.8,7.32135454],[2283.7,0.00664025]],[[2286.0,12.60287458],[2286.1,4.68027335],[2286.2,4.37445319],[2286.3,0.0011],[2286.4,0.00664025]]]
["bitfinex","ETHUSD",1770187149472,[[2281.9,11.98595419],[2281.6,1.09568727],[2281.5,4.38301363],[2281.4,7.32135454],[2281.2,4.39028268]],[[2283.2,2.77134874],[2283.3,14.33609053],[2283.6,4.38574415],[2283.7,0.99564517],[2284.5,1.54680464]]]
["bitfinex","ETHUSD",1770187240816,[[2281.6,10.54595323],[2281.4,0.001],[2281.2,1.09690584],[2281.1,4.38383957],[2281.0,6.411]],[[2282.0,0.0011],[2282.2,0.0011],[2282.4,0.306],[2282.5,9.63452831],[2282.7,1.09520557]]]
["bitfinex","ETHUSD",1770187261615,[[2281.5,0.001],[2281.4,0.001],[2281.2,9.04198102],[2281.0,6.46754136]],[[2282.3,9.31023145],[2282.5,6.46654136],[2282.6,0.54763326],[2282.7,2.49644503],[2282.8,0.00664025]]]
["bitfinex","ETHUSD",1770187334649,[[2281.2,0.001],[2281.0,0.001],[2280.8,0.001],[2280.7,6.47526185],[2280.6,0.306]],[[2282.0,8.27985666],[2282.1,8.66733606],[2282.2,2.19770072],[2282.3,0.0011],[2282.4,0.00664025]]]
["bitfinex","ETHUSD",1770187396586,[[2281.4,0.001],[2281.1,0.001],[2281.0,0.001],[2280.9,7.30904497],[2280.8,0.001]],[[2281.6,0.00664025],[2281.8,0.00664025],[2282.0,0.77044377],[2282.1,0.54776109],[2282.2,9.83559006]]]
["bitfinex","ETHUSD",1770187476000,[[2280.5,7.32001831],[2280.3,0.001],[2280.2,0.306],[2280.1,0.001],[2280.0,0.55002915]],[[2281.0,0.0011],[2281.2,8.91121757],[2281.4,4.03982567],[2281.5,0.54789952],[2281.6,5.12176838]]]
["bitfinex","ETHUSD",1770187535192,[[2281.3,7.52791623],[2281.2,0.69125151],[2281.0,0.00664025],[2280.9,0.001],[2280.8,0.55467724]],[[2281.8,0.0011],[2282.0,0.0011],[2282.2,8.06028694],[2282.3,0.54879462],[2282.4,0.0011]]]
["bitfinex","ETHUSD",1770187600385,[[2283.3,7.83145192],[2283.2,0.306],[2283.1,0.5474851],[2282.9,3.05866648],[2282.7,2.19700047]],[[2284.8,9.2924781],[2284.9,2.19500644],[2285.0,7.29955287],[2285.1,2.19474636],[2285.2,0.0011]]]
["bitfinex","ETHUSD",1770187625543,[[2285.7,8.49828124],[2285.6,0.00664025],[2285.4,0.55359045],[2285.2,2.19462316],[2284.3,2.19540162]],[[2286.6,0.0011],[2286.8,0.0011],[2287.0,0.97512354],[2287.1,3.73888196],[2288.4,2.23761402]]]
["bitfinex","ETHUSD",1770187648740,[[2283.5,8.76610856],[2283.4,0.548412],[2283.2,2.4948212],[2283.1,0.001],[2283.0,4.623]],[[2284.8,0.00664025],[2285.0,0.55369478],[2285.1,8.46558667],[2285.2,2.19468533],[2285.5,2.19438169]]]
["bitfinex","ETHUSD",1770187707938,[[2283.0,0.00664025],[2282.9,0.001],[2282.8,8.57404769],[2282.7,0.00664025],[2282.6,0.001]],[[2283.7,0.0011],[2283.9,0.0011],[2284.1,0.5483615],[2284.2,10.78808075],[2284.7,11.69265291]]]
["bitfinex","ETHUSD",1770187787702,[[2277.2,6.13251774],[2277.1,0.95038788],[2276.8,0.306],[2276.5,0.00664025]],[[2278.3,0.1024],[2278.4,0.54865168],[2278.5,2.19445949],[2278.6,11.63042726],[2278.8,3.76555689]]]
["bitfinex","ETHUSD",1770187821882,[[2277.1,0.001],[2277.0,11.35982165],[2276.9,2.50477095],[2276.3,0.55655981],[2276.0,0.0008]],[[2277.6,1.17750924],[2277.7,1.56472274],[2277.9,2.31144422],[2278.0,2.19492049],[2278.1,0.2742232]]]
["bitfinex","ETHUSD",1770187832913,[[2277.1,0.001],[2277.0,0.3068],[2276.7,11.05302165],[2276.3,0.0018],[2276.2,0.55014603]],[[2277.9,0.0011],[2278.0,0.54872695],[2278.1,15.03181053],[2278.2,5.00334115],[2278.3,2.29730781]]]
["bitfinex","ETHUSD",1770187940607,[[2277.9,0.001],[2277.7,0.001],[2277.6,0.001],[2277.5,12.57017964],[2277.4,0.307]],[[2278.2,0.83393131],[2278.3,6.49406699],[2278.4,1.83314611],[2278.5,14.12591892],[2281.6,32.92236387]]]
["bitfinex","ETHUSD",1770187959036,[[2278.3,11.94502979],[2278.2,0.9014001],[2278.1,0.308],[2277.9,0.001],[2277.8,0.54877387]],[[2278.6,0.0011],[2278.7,0.0011],[2278.9,0.0011],[2279.0,12.7958131],[2279.1,7.6769093]]]
["bitfinex","ETHUSD",1770188028301,[[2280.0,0.001],[2279.8,11.71892374],[2279.1,0.85445869],[2278.9,2.19400036],[2278.7,11.34524049]],[[2280.6,0.54810137],[2280.7,14.13994469],[2280.9,5.37511189],[2281.1,1.58768373],[2281.8,3.84542025]]]
["bitfinex","ETHUSD",1770188080992,[[2278.6,0.001],[2278.4,0.0018],[2278.3,0.001],[2278.2,13.13793214],[2278.0,0.001]],[[2279.0,2.53767969],[2279.1,14.9617006],[2279.3,7.67766002],[2279.4,6.09180143],[2279.5,2.79352525]]]
["bitfinex","ETHUSD",1770188135512,[[2278.5,0.001],[2278.4,18.88478726],[2278.3,0.001],[2278.0,0.85571297],[2277.9,0.00664025]],[[2278.9,0.0011],[2279.1,12.97269587],[2279.2,1.18073164],[2279.3,1.57753311],[2279.4,0.89134201]]]
["bitfinex","ETHUSD",1770188191242,[[2278.5,0.001],[2278.3,0.307],[2278.2,18.93229405],[2278.0,0.001],[2277.8,6.48728661]],[[2278.9,12.43513328],[2279.1,0.0011],[2279.2,1.72917174],[2279.3,2.50076187],[2279.4,3.61937373]]]
["bitfinex","ETHUSD",1770188208927,[[2278.9,6.4884537],[2278.8,12.44600744],[2278.7,0.306],[2278.5,6.4884537],[2278.4,0.54861671]],[[2279.3,0.0011],[2279.4,0.34294062],[2279.5,0.0011],[2279.7,12.43513328],[2279.8,0.54939425]]]
["bitfinex","ETHUSD",1770188338194,[[2279.5,0.001],[2279.3,0.001],[2278.9,12.61279561],[2278.8,0.00664025],[2278.7,6.48025004]],[[2279.7,12.55191546],[2279.8,1.28568155],[2279.9,0.8553869],[2280.0,3.89299836],[2280.1,8.48694294]]]
["bitfinex","ETHUSD",1770188404591,[[2279.5,12.24775351],[2279.4,6.4795141],[2279.3,0.00664025],[2279.1,0.00664025],[2279.0,1.22663938]],[[2280.0,0.306],[2280.4,0.0011],[2280.5,11.81636659],[2280.6,1.73372419],[2280.8,10.35173443]]]
["bitfinex","ETHUSD",1770188497249,[[2276.5,12.19424679],[2276.3,0.0008],[2276.2,0.0008],[2275.8,6.48047269],[2275.7,0.85627858]],[[2277.2,7.02940687],[2277.3,14.85142942],[2277.6,2.19530475],[2277.8,7.08981418],[2277.9,2.20165355]]]
["bitfinex","ETHUSD",1770188563842,[[2276.4,11.70947733],[2276.3,1.28805251],[2276.0,0.54919561],[2275.9,2.19793164],[2275.6,4.31160733]],[[2277.3,0.94880689],[2277.4,0.61435525],[2277.5,0.54886488],[2277.6,16.28667335],[2277.7,1.57970248]]]
["bitfinex","ETHUSD",1770188573929,[[2276.3,0.001],[2276.0,0.001],[2275.9,12.6932993],[2275.7,0.001],[2275.6,0.001]],[[2277.1,13.92027231],[2277.2,2.19569179],[2277.3,0.0011],[2277.4,2.50285234],[2277.5,1.19246002]]]
["bitfinex","ETHUSD",1770188617430,[[2274.8,0.001],[2274.6,0.0008],[2274.5,0.001],[2274.4,12.71345874],[2274.0,0.54969134]],[[2275.2,1.27532421],[2275.5,15.16221686],[2275.6,10.73284531],[2275.7,1.27543421],[2275.8,1.57920248]]]
["bitfinex","ETHUSD",1770188697419,[[2271.1,12.6798593],[2270.8,0.55710354],[2270.7,2.20194774],[2270.6,0.31464025],[2262.9,0.071]],[[2272.1,1.24468051],[2272.2,11.89668377],[2272.3,0.55012136],[2272.4,3.69496643],[2272.6,1.55275662]]]
["bitfinex","ETHUSD",1770188710562,[[2271.5,13.94674523],[2271.2,0.55036809],[2271.1,0.001],[2271.0,2.20829595],[2270.9,0.2345703]],[[2272.4,1.33866034],[2272.6,12.4398403],[2272.8,3.38804994],[2272.9,1.85865662],[2273.1,4.66669945]]]
["bitfinex","ETHUSD",1770188794437,[[2269.9,12.90369477],[2269.8,1.84174137],[2269.6,2.20299699],[2269.5,0.308],[2269.4,8.25593321]],[[2270.8,0.0011],[2271.2,12.56142566],[2271.7,2.20100989],[2272.2,3.39366392],[2272.3,6.4]]]
["bitfinex","ETHUSD",1770188819688,[[2269.9,0.001],[2269.5,12.43123578],[2269.3,0.001],[2269.0,0.001],[2268.9,0.001]],[[2270.7,11.97119771],[2270.8,1.49602652],[2271.0,1.8541604],[2271.1,1.29054815],[2271.2,3.75319288]]]
["bitfinex","ETHUSD",1770188878752,[[2267.4,0.001],[2267.2,0.0008],[2267.1,0.001],[2267.0,12.63893363],[2266.8,0.55142139]],[[2268.1,0.308],[2268.2,0.00664025],[2268.3,12.33363289],[2268.4,0.55770761],[2268.5,2.20411012]]]
["bitfinex","ETHUSD",1770188890525,[[2266.9,12.63893363],[2266.8,0.55143815],[2266.7,2.2057526],[2266.6,2.2068909],[2266.5,0.83354068]],[[2268.3,12.24515946],[2268.5,0.55212575],[2268.6,0.00664025],[2268.7,2.20391211],[2268.8,0.31464025]]]
["bitfinex","ETHUSD",1770188936395,[[2266.6,11.84058719],[2266.2,0.55157201],[2266.1,2.20641918],[2265.9,7.42213661],[2265.8,2.20671456]],[[2267.4,0.308],[2267.7,13.47394679],[2267.9,2.20472137],[2268.0,1.30619746],[2268.1,2.20457914]]]
["bitfinex","ETHUSD",1770189012101,[[2268.8,21.23618267],[2268.6,0.55098848],[2268.4,2.20418292],[2268.1,2.20446807],[2268.0,12.95694609]],[[2269.3,0.0011],[2269.5,0.0011],[2269.6,12.49565415],[2269.8,1.7],[2269.9,1.1815079]]]
["bitfinex","ETHUSD",1770189058727,[[2269.0,12.61670814],[2268.8,0.55859185],[2268.6,2.21160453],[2268.4,2.21182539],[2265.2,25.54779933]],[[2269.8,0.3091],[2269.9,12.02239213],[2270.0,0.0011],[2270.1,1.23588732],[2270.2,1.18783036]]]
["bitfinex","ETHUSD",1770189129201,[[2273.6,3.94097243],[2273.3,10.81375109],[2273.2,0.94595541],[2273.1,5.29638968],[2273.0,6.53172104]],[[2273.7,0.00664025],[2273.8,9.77068849],[2273.9,0.307],[2274.1,0.00664025],[2274.3,0.00664025]]]
["bitfinex","ETHUSD",1770189172461,[[2281.5,2.23136209],[2281.3,0.001],[2281.2,15.56586783],[2280.8,3.81591471],[2280.2,5.8723467]],[[2282.0,0.00664025],[2282.2,0.00664025],[2282.4,0.00664025],[2282.5,0.54766158],[2282.6,2.19713629]]]
["bitfinex","ETHUSD",1770189210101,[[2281.8,13.68556775],[2281.5,0.001],[2281.4,2.1916314],[2281.3,0.2335703],[2275.3,27.75872214]],[[2282.9,0.00664025],[2283.2,0.00664025],[2283.4,0.55407063],[2283.5,12.14565092],[2283.6,2.19617527]]]
["bitfinex","ETHUSD",1770189217134,[[2282.2,13.81231771],[2282.1,0.54772856],[2281.9,0.2335703],[2281.8,1.24414252],[2281.7,2.49733223]],[[2283.7,0.3071],[2283.8,0.00664025],[2283.9,0.0011],[2284.0,12.69959055],[2284.1,2.29147685]]]
["bitfinex","ETHUSD",1770189293520,[[2284.5,3.06467028],[2284.3,12.15213869],[2284.2,3.89360816],[2284.1,0.54724733],[2283.9,15.50478148]],[[2285.6,13.88848652],[2285.7,0.00664025],[2285.9,0.00664025],[2286.1,0.00664025],[2286.4,0.23532517]]]
["bitfinex","ETHUSD",1770189305307,[[2284.3,0.001],[2283.6,11.94803909],[2283.5,0.54740039],[2283.4,0.001],[2283.3,2.18980356]],[[2285.1,13.37284998],[2285.2,1.28324638],[2285.3,2.18792945],[2285.5,0.00664025],[2285.8,3.80661859]]]
["bitfinex","ETHUSD",1770189382394,[[2282.7,11.83418994],[2282.6,0.54760867],[2282.5,2.1905582],[2282.4,0.2335703],[2282.3,1.23829206]],[[2284.0,0.85329663],[2284.1,14.15105786],[2284.2,0.00664025],[2284.3,1.19630968],[2284.4,2.1954946]]]
["bitfinex","ETHUSD",1770189412266,[[2280.2,0.001],[2280.0,12.00039427],[2279.9,0.54826761],[2279.7,2.42680678],[2279.5,0.00764025]],[[2281.5,12.57859162],[2281.6,2.19144991],[2281.9,2.1979888],[2282.3,0.10904025],[2282.4,1.83880446]]]
["bitfinex","ETHUSD",1770189478930,[[2283.0,1.38591102],[2282.9,12.70162862],[2282.8,0.36736396],[2282.6,0.54760691],[2282.5,0.61688337]],[[2283.9,0.306],[2284.0,0.0011],[2284.2,1.30596657],[2284.3,12.51246274],[2284.5,0.00774025]]]
["bitfinex","ETHUSD",1770189497543,[[2281.8,0.001],[2281.2,0.001],[2281.0,0.2345703],[2280.9,12.52868115],[2280.8,0.54803961]],[[2282.2,0.00664025],[2282.3,12.47294765],[2282.4,1.49918937],[2282.5,2.19724214],[2283.3,9.49573629]]]
["bitfinex","ETHUSD",1770189554978,[[2281.3,0.001],[2281.2,0.62335769],[2281.0,12.23973496],[2280.9,2.4256127]],[[2282.2,0.00664025],[2282.3,0.306],[2282.4,0.00664025],[2282.5,12.17312289],[2282.6,0.54763345]]]
["bitfinex","ETHUSD",1770189608962,[[2280.9,3.89],[2280.8,0.001],[2280.6,0.001],[2280.5,0.78267881],[2280.3,12.81864116]],[[2281.5,0.306],[2281.6,12.51159082],[2281.8,0.00774025]]]
["bitfinex","ETHUSD",1770189663261,[[2281.9,0.001],[2281.5,0.001],[2281.4,0.001],[2281.3,3.89],[2281.2,11.85145964]],[[2282.2,12.12791655],[2282.3,0.306],[2282.4,0.0011],[2282.5,0.55428693],[2282.6,0.0011]]]
["bitfinex","ETHUSD",1770189769653,[[2280.8,1.2722246],[2280.7,12.16215427],[2280.6,0.54909884],[2280.5,0.83624951],[2280.4,2.19358261]],[[2281.9,13.05913674],[2282.2,0.85948106],[2282.4,0.00664025],[2282.5,2.29417519],[2283.0,4.55327334]]]
["bitfinex","ETHUSD",1770189811085,[[2281.2,14.42683538],[2280.9,11.75886458],[2280.8,0.2345703],[2280.7,2.19227447],[2280.5,16.23688881]],[[2281.9,0.00109998],[2282.0,2e-08],[2282.2,11.88810946],[2282.4,0.55543245],[2282.5,2.49769312]]]
["bitfinex","ETHUSD",1770189887827,[[2276.6,0.001],[2276.3,0.001],[2276.1,0.0008],[2275.9,12.0980126],[2275.8,1.21867379]],[[2277.4,12.55480392],[2277.5,1.78173735],[2277.6,2.50130243],[2277.7,2.19538968],[2277.8,1.5728188]]]
["bitfinex","ETHUSD",1770189903535,[[2277.0,12.11358847],[2276.9,1.78370549],[2276.7,2.42973094],[2276.6,0.001],[2276.0,2.13206214]],[[2278.2,0.93915937],[2278.3,12.92578059],[2278.4,2.12146242],[2278.5,2.19442672],[2278.8,2.1952734]]]
["bitfinex","ETHUSD",1770189943561,[[2278.2,12.91364716],[2278.0,0.00764025],[2277.8,0.00764025],[2277.7,0.78235913],[2277.6,9.53726286]],[[2279.2,13.46260569],[2279.3,3.36521509],[2279.4,1.76751122],[2279.5,1.5739188],[2586.3,0.05622687]]]
["bitfinex","ETHUSD",1770190037248,[[2277.8,0.002],[2277.7,12.66181356],[2277.6,0.00764025],[2277.5,6.48791398],[2277.3,0.55553209]],[[2278.4,12.25205264],[2278.6,0.6489014],[2278.8,1.18496821],[2278.9,11.11191398],[2279.2,8.68185869]]]
["bitfinex","ETHUSD",1770190143924,[[2277.9,12.39726517],[2277.6,0.31364025],[2277.5,7.7302129],[2277.4,0.00664025],[2277.3,0.54888091]],[[2278.2,0.0011],[2278.4,0.0011],[2278.5,12.37867909],[2278.6,6.4011],[2278.8,2.03850301]]]
["bitfinex","ETHUSD",1770190193898,[[2283.6,0.306],[2283.0,12.51761127],[2282.7,8.57163175],[2282.5,0.1024],[2282.3,1.50707491]],[[2284.6,12.06531728],[2285.0,0.00664025],[2285.2,0.00664025],[2285.5,7.31987062],[2285.6,0.54690234]]]
["bitfinex","ETHUSD",1770190252878,[[2283.3,0.001],[2283.2,0.306],[2283.1,12.78117656],[2282.7,0.55423096],[2282.6,1.21548815]],[[2284.6,11.89588067],[2284.8,0.55819728],[2284.9,2.29073931],[2285.0,10.11323868],[2285.1,2.19478083]]]
["bitfinex","ETHUSD",1770190271109,[[2283.0,12.53247503],[2282.9,0.55418652],[2282.7,2.19038101],[2282.6,1.26055178],[2282.5,10.35791917]],[[2284.4,7.25430154],[2284.5,2.18869374],[2284.8,14.52228594],[2284.9,0.00664025],[2285.0,9.20266157]]]
["bitfinex","ETHUSD",1770190330694,[[2284.1,12.08822333],[2284.0,0.54728098],[2283.9,3.42984322],[2283.7,0.307],[2283.6,2.19714333]],[[2285.3,0.31610564],[2285.5,12.32830427],[2285.6,0.54691453],[2285.7,3.67237404],[2285.8,10.14]]]
["bitfinex","ETHUSD",1770190373398,[[2284.4,12.58288002],[2284.2,0.00664025],[2284.1,0.001]],[[2286.0,13.41599354],[2286.1,2.28962659],[2286.2,2.18704769],[2286.3,0.305],[2286.4,7.89616636]]]
["bitfinex","ETHUSD",1770190408880,[[2285.8,1.24325742],[2285.7,12.43257418],[2285.5,0.54691216],[2285.4,0.00664025],[2285.3,0.2335703]],[[2287.1,0.86049264],[2287.2,2.49109017],[2287.4,1.17883318],[2287.5,23.21229195],[2288.0,3.10502114]]]
["bitfinex","ETHUSD",1770190467460,[[2283.2,0.001],[2282.9,12.22168126],[2282.8,0.54756376],[2282.7,0.001],[2282.6,2.19045602]],[[2284.1,0.00664025],[2284.2,0.306],[2284.3,13.51273935],[2284.5,2.18869109],[2284.8,2.1950331]]]
["bitfinex","ETHUSD",1770190491191,[[2283.8,12.22068126],[2283.7,1.22216813],[2283.5,0.54839264],[2283.4,0.307],[2283.3,2.18975246]],[[2284.5,0.0011],[2284.7,0.31636321],[2284.9,0.0011],[2285.1,19.37216003],[2285.3,2.1654013]]]
["bitfinex","ETHUSD",1770190584258,[[2283.7,0.001],[2283.5,0.001],[2283.4,0.001],[2283.3,0.001],[2283.2,12.67564121]],[[2284.5,0.00664025],[2284.6,0.306],[2284.8,1.79074797],[2284.9,0.0011],[2285.0,0.00664025]]]
["bitfinex","ETHUSD",1770190600870,[[2281.6,12.67464121],[2281.5,0.55452295],[2281.3,2.19835899],[2281.2,0.001],[2277.3,25.51045477]],[[2282.8,12.36888934],[2283.1,6.4],[2283.2,0.54747828],[2283.3,2.18981486],[2283.7,2.2984871]]]
["bitfinex","ETHUSD",1770190682839,[[2282.4,12.86885456],[2282.3,6.45818411],[2282.2,0.001],[2282.1,0.54872323],[2282.0,8.65024223]],[[2283.0,0.306],[2283.3,12.33187855],[2283.6,7.0055672],[2283.7,0.00664025],[2283.8,3.37487421]]]
["bitfinex","ETHUSD",1770190746927,[[2287.9,11.91748022],[2287.8,0.54637643],[2287.7,2.18550572],[2287.6,9.45804592],[2287.5,2.31968465]],[[2290.2,0.54580385],[2290.3,2.18323422],[2290.8,20.89441993],[2290.9,2.18290689],[2291.1,0.65473426]]]
["bitfinex","ETHUSD",1770190780776,[[2291.9,0.30321986],[2291.8,0.85041846],[2291.7,2.18178015],[2291.4,8.83706917],[2291.3,15.85799872]],[[2293.1,0.00664025],[2293.3,0.00664025],[2293.5,0.00774025],[2293.7,0.00664025],[2293.8,12.59927677]]]
["bitfinex","ETHUSD",1770190812998,[[2292.5,3.03163852],[2292.4,0.54526773],[2292.3,2.18119856],[2292.2,0.305],[2292.1,16.55940846]],[[2293.8,0.00664025],[2294.0,12.17179468],[2294.1,0.0011],[2295.6,2.18808259],[2297.2,7.86160587]]]
["bitfinex","ETHUSD",1770190868465,[[2291.3,1.34712937],[2291.2,12.91907967],[2291.0,10.04376958],[2290.9,0.00664025],[2290.7,2.18937231]],[[2292.5,12.60002523],[2292.7,0.305],[2292.9,2.18064532],[2293.2,2.18037122],[2293.3,1.27915391]]]
["bitfinex","ETHUSD",1770190908176,[[2292.3,14.28594557],[2292.0,0.54535944],[2291.9,2.18157425],[2291.7,1.31778574],[2291.6,9.42754248]],[[2293.2,0.305],[2293.4,12.45419492],[2293.5,0.0011],[2293.6,0.0011],[2293.7,0.00774025]]]
["bitfinex","ETHUSD",1770190925804,[[2291.4,0.001],[2291.3,0.001],[2291.2,12.25775209],[2291.1,0.001],[2291.0,7.79227714]],[[2292.6,12.84081392],[2292.7,0.305],[2292.8,0.00664025],[2292.9,2.18067049],[2293.1,0.00774025]]]
["bitfinex","ETHUSD",1770190991272,[[2291.1,13.44314758],[2291.0,2.18241951],[2290.8,0.001],[2290.7,2.41629818],[2290.6,12.16187813]],[[2292.2,12.1884507],[2292.3,0.00664025],[2292.4,0.305],[2292.5,0.00664025],[2292.6,0.0011]]]
["bitfinex","ETHUSD",1770191045444,[[2290.4,13.79274409],[2290.3,6.42194337],[2290.1,0.001],[2290.0,0.001],[2289.9,0.54687527]],[[2290.6,0.305],[2290.7,0.0011],[2291.2,12.93848111],[2291.3,0.00664025],[2291.4,0.5455187]]]
["bitfinex","ETHUSD",1770191104399,[[2290.7,11.72697126],[2290.6,0.54570023],[2290.5,3.35572415],[2290.3,7.86714645],[2290.0,2.28671272]],[[2291.9,0.0011],[2292.2,12.17298804],[2292.4,0.00774025]]]
["bitfinex","ETHUSD",1770191140866,[[2291.5,13.28505828],[2291.3,0.001],[2291.2,0.54554758],[2291.1,2.18232447],[2290.9,7.25801922]],[[2292.3,0.305],[2292.5,1e-08],[2292.6,6.40774025],[2292.7,0.0011],[2292.8,0.0011]]]
["bitfinex","ETHUSD",1770191223569,[[2286.6,13.39253393],[2286.5,1.274],[2286.3,0.54671823],[2286.1,2.18709165],[2285.8,2.19396458]],[[2287.4,0.0011],[2287.5,0.0011],[2287.6,0.0011],[2287.7,0.3061],[2287.8,14.95351298]]]
["bitfinex","ETHUSD",1770191237081,[[2285.1,12.05921266],[2285.0,1.33198436],[2284.8,1.26063094],[2284.7,0.54711408],[2284.6,2.19519958]],[[2286.7,11.84135149],[2286.9,3.21298814],[2287.0,2.19294602],[2287.1,9.13269372],[2288.4,0.00664025]]]
["bitfinex","ETHUSD",1770191294458,[[2286.0,0.001],[2285.9,12.46998371],[2285.8,0.001],[2285.7,0.85186277],[2285.6,2.18759603]],[[2286.8,12.58846728],[2287.1,0.00664025],[2287.2,2.03137791],[2287.3,1.57417698],[2287.4,2.18700542]]]
["bitfinex","ETHUSD",1770191354023,[[2286.7,14.30952204],[2286.6,0.305],[2286.5,0.001],[2286.4,0.001],[2286.3,0.001]],[[2287.8,12.49532612],[2287.9,6.4],[2288.1,1.1798531],[2288.2,2.41994044],[2288.3,2.19172762]]]
["bitfinex","ETHUSD",1770191404282,[[2286.0,0.001],[2285.8,0.001],[2285.6,12.91533635],[2285.5,0.001],[2285.2,0.54798511]],[[2286.5,12.37846925],[2286.6,0.31164025],[2286.8,0.00664025],[2287.0,7.58649335],[2287.1,7.83420617]]]
["bitfinex","ETHUSD",1770191458039,[[2286.7,0.001],[2286.6,12.89565178],[2286.5,0.001],[2286.4,0.001],[2286.3,0.54773481]],[[2287.5,12.50449157],[2287.6,0.0011],[2287.7,6.4],[2287.8,0.0011],[2287.9,0.00664025]]]
["bitfinex","ETHUSD",1770191536208,[[2287.1,0.001],[2287.0,12.75080722],[2286.9,6.43947803],[2286.8,0.305],[2286.1,0.2345703]],[[2288.0,13.27896558],[2288.1,6.4],[2288.2,0.0011],[2288.3,0.55399856],[2288.4,0.0011]]]
["bitfinex","ETHUSD",1770191574896,[[2285.4,12.33599161],[2285.2,1.66195908],[2285.1,0.54700864],[2285.0,2.18808804],[2284.9,2.18808804]],[[2286.7,0.00664025],[2286.8,0.305],[2286.9,12.84194001],[2287.0,0.54658366],[2287.1,0.00664025]]]
["bitfinex","ETHUSD",1770191601587,[[2286.0,0.001],[2285.7,11.89462146],[2285.6,2.15893789],[2285.5,1.24415955],[2285.3,0.54697023]],[[2286.6,0.00664025],[2286.8,12.10595319],[2286.9,0.54659167],[2287.0,2.49794493],[2287.2,0.00664025]]]
["bitfinex","ETHUSD",1770191672595,[[2284.5,12.02152802],[2284.2,6.45348425],[2284.1,0.54725904],[2284.0,3.48513315],[2279.8,21.65970061]],[[2284.9,0.0011],[2285.1,0.0011],[2285.3,0.00664025],[2285.4,12.17959051],[2285.6,13.40604782]]]
["bitfinex","ETHUSD",1770191751057,[[2284.5,11.99190072],[2284.4,0.001],[2284.2,0.001],[2284.0,0.001],[2283.9,0.54729241]],[[2285.5,5.02297313],[2285.6,0.54690675],[2285.7,4.62574025],[2285.8,2.28983355],[2286.0,1.17944106]]]
["bitfinex","ETHUSD",1770191769062,[[2284.2,0.001],[2284.0,7.29218604],[2283.8,0.001],[2283.6,0.001],[2279.3,121.65970061]],[[2285.1,0.0011],[2285.2,5.17165575],[2285.3,2.29140366],[2285.5,2.18770639],[2286.4,0.65718532]]]
["bitfinex","ETHUSD",1770191820729,[[2285.6,0.001],[2285.4,0.001],[2285.2,12.04687072],[2284.8,6.44820072],[2284.7,0.54811662]],[[2285.7,0.306],[2285.8,0.66289884],[2285.9,5.96529995],[2286.0,0.34558847],[2286.1,0.0011]]]
["bitfinex","ETHUSD",1770191940928,[[2284.6,11.7722161],[2284.2,1.27188922],[2284.1,6.45659723],[2284.0,0.001],[2283.9,2.18918602]],[[2284.9,0.306],[2285.0,0.0011],[2285.4,1.17884002],[2285.5,0.0011],[2285.6,1.57941216]]]
["bitfinex","ETHUSD",1770191968985,[[2285.5,6.45559723],[2285.4,1.25394979],[2285.2,0.54797529],[2285.1,2.18803041]],[[2285.9,0.306],[2286.2,0.0011],[2286.3,6.4],[2286.4,10.1411],[2286.5,0.0011]]]
["bitfinex","ETHUSD",1770192008823,[[2286.2,14.10202501],[2285.8,0.54685315],[2285.6,2.18859773],[2285.3,2.18789328],[2283.4,12.57299525]],[[2286.9,0.305],[2287.2,11.1002515],[2287.3,0.00664025],[2287.5,1.28832505],[2287.6,2.11882191]]]
["bitfinex","ETHUSD",1770192059294,[[2287.3,12.22533593],[2287.1,1.26828464],[2287.0,0.54655425],[2286.9,2.18633058],[2286.6,0.001]],[[2287.6,0.0011],[2287.8,0.0011],[2288.0,0.0011],[2288.1,0.0011],[2288.3,0.305]]]
["bitfinex","ETHUSD",1770192117569,[[2285.4,12.93851783],[2285.3,1.87833687],[2285.1,1.35284432],[2285.0,0.54804385],[2284.9,2.1881838]],[[2286.0,0.0011],[2286.2,1.18268023],[2286.4,2.35128441],[2286.5,2.3585696],[2286.7,11.66165272]]]
["bitfinex","ETHUSD",1770192156440,[[2282.8,0.001],[2282.5,0.1102863],[2282.3,12.47518703],[2281.8,0.54779772],[2281.7,2.19131106]],[[2283.3,0.944792],[2283.4,11.65421247],[2283.6,2.7481407],[2283.7,1.57237973],[2283.8,0.306]]]
["bitfinex","ETHUSD",1770192194075,[[2282.7,13.33537185],[2282.5,0.54762756],[2282.4,2.19064215],[2282.3,7.93122524],[2282.1,3.46467878]],[[2284.1,0.306],[2284.3,0.65626743],[2284.4,14.30782348],[2284.5,1.24968843],[2284.6,0.31032563]]]
["bitfinex","ETHUSD",1770192222141,[[2280.4,12.51712031],[2280.3,1.65098227],[2280.1,0.54821795],[2280.0,2.19298121],[2279.7,0.306]],[[2281.5,0.00664025],[2281.6,0.306],[2281.7,0.54785508],[2281.8,12.9730768],[2281.9,2.19119218]]]
["bitfinex","ETHUSD",1770192255931,[[2277.7,1.29246305],[2277.6,12.37579642],[2277.5,0.54883403],[2277.4,2.19546882],[2277.2,7.33914821]],[[2278.9,0.76522875],[2279.0,12.76541019],[2279.3,1.17034367],[2279.5,1.6643401],[2279.9,0.29044887]]]
["bitfinex","ETHUSD",1770192308416,[[2277.5,12.23701692],[2277.4,0.54887152],[2277.3,2.19557229],[2277.1,2.19573892],[2276.9,0.00664025]],[[2278.3,0.0011],[2278.8,14.01732673],[2278.9,0.307],[2279.0,1.5630401],[2279.2,0.1024]]]
["bitfinex","ETHUSD",1770192367589,[[2277.5,12.94917712],[2277.4,4.48635752],[2277.3,1.60201771],[2277.2,2.19660161],[2277.1,5.51249878]],[[2278.9,12.61232547],[2279.0,0.00664025],[2279.2,0.00664025],[2279.3,0.0011],[2279.4,0.00664025]]]
["bitfinex","ETHUSD",1770192373878,[[2278.5,12.94917712],[2278.3,0.54863717],[2278.1,0.307],[2278.0,7.34915132],[2277.9,1.56931137]],[[2279.8,12.61232547],[2279.9,0.00664025],[2280.1,0.3081],[2280.2,0.00664025],[2280.3,0.0011]]]
["bitfinex","ETHUSD",1770192416946,[[2279.4,12.19372285],[2279.3,2.01904091],[2279.2,1.0968434],[2279.1,4.38763278],[2278.9,0.1024]],[[2280.8,12.32875773],[2281.0,0.00664025],[2281.2,1.54573602],[2281.3,0.0011],[2282.0,7.81132099]]]
["bitfinex","ETHUSD",1770192493922,[[2279.0,0.001],[2278.9,0.001],[2278.8,12.24164417],[2278.7,0.001],[2278.6,0.001]],[[2279.9,0.00664025],[2280.1,13.40489472],[2280.3,0.00774025],[2280.5,1.17030709],[2280.6,7.33071688]]]
["bitfinex","ETHUSD",1770192509645,[[2278.7,12.72894995],[2278.5,0.001],[2278.4,1.09722137],[2278.3,5.68039617],[2278.0,4.49220711]],[[2279.8,0.00664025],[2280.0,12.18895021],[2280.1,0.0011],[2280.3,0.00774025],[2280.5,7.33735713]]]
["bitfinex","ETHUSD",1770192604957,[[2277.0,1.19586963],[2276.9,0.35198728],[2276.7,11.83035487],[2276.5,1.09816484],[2276.4,4.69887027]],[[2277.7,0.90183067],[2277.8,12.10788709],[2278.1,1.21145273],[2278.2,1.16366684],[2278.3,0.31264025]]]
["bitfinex","ETHUSD",1770192626351,[[2280.0,1.18786963],[2279.8,0.306],[2279.4,13.68923363],[2279.2,2.12453931],[2279.0,0.3359703]],[[2280.8,12.24772205],[2281.0,0.00664025],[2281.1,0.0011],[2281.2,0.0011],[2281.3,0.00774025]]]
["bitfinex","ETHUSD",1770192689358,[[2283.0,0.22842645],[2282.7,0.306],[2282.6,15.09296678],[2282.4,4.38131174],[2282.2,7.94828586]],[[2283.9,1.17333187],[2284.0,11.72667849],[2284.2,0.00664025],[2284.4,0.00664025],[2284.6,0.00664025]]]
["bitfinex","ETHUSD",1770192733034,[[2280.0,0.001],[2279.6,12.02279407],[2279.3,0.6590963],[2279.2,3.89],[2279.1,2.63357811]],[[2280.6,1.24448621],[2280.7,12.3718193],[2280.9,1.48273429],[2281.1,1.56704828],[2281.2,7.33145662]]]
["bitfinex","ETHUSD",1770192773065,[[2279.3,0.001],[2279.1,12.40980148],[2279.0,0.73739578],[2278.8,0.96423766],[2278.7,2.63305438]],[[2280.4,0.95111304],[2280.5,11.9218122],[2280.6,1.18414158],[2280.7,0.00664025]]]
["bitfinex","ETHUSD",1770192814001,[[2281.8,1.27769899],[2281.7,12.11956487],[2281.6,0.65742999],[2281.5,2.62984644],[2281.3,1.73625857]],[[2283.0,12.5588048],[2283.1,1.2902178],[2283.3,0.34337321],[2283.5,0.00664025],[2283.6,1.18414158]]]
["bitfinex","ETHUSD",1770192859335,[[2281.6,1.24593036],[2281.5,11.80081673],[2281.4,0.96448667],[2281.2,2.63019325],[2281.1,0.001]],[[2282.4,0.0011],[2282.6,0.0011],[2282.7,12.37225413],[2282.8,0.0011],[2282.9,1.48224711]]]
["bitfinex","ETHUSD",1770192940557,[[2279.8,0.001],[2279.6,0.001],[2279.5,12.32465689],[2279.3,0.001],[2279.2,0.65812364]],[[2280.7,12.20819932],[2280.9,0.00664025],[2281.0,0.92258433],[2281.1,0.00664025],[2281.3,0.00664025]]]
["bitfinex","ETHUSD",1770192987824,[[2282.4,12.65867528],[2282.3,2.62885625],[2282.2,7.32271223],[2282.1,3.89499341],[2281.5,2.34350392]],[[2283.0,0.0011],[2283.2,0.0011],[2283.4,0.0011],[2283.6,0.00774025],[2283.7,12.64587698]]]
["bitfinex","ETHUSD",1770193041611,[[2285.6,1.19132712],[2285.5,11.91227124],[2285.4,0.65732428],[2285.2,2.62651329],[2285.1,7.8953443]],[[2286.8,11.99104968],[2286.9,0.94673216],[2287.3,0.00664025],[2287.4,5.80254266],[2287.5,0.00664025]]]
["bitfinex","ETHUSD",1770193057262,[[2284.9,12.56875215],[2284.7,2.62605286],[2284.5,2.62639347],[2284.4,0.00764025],[2284.3,7.8943443]],[[2286.3,11.99104968],[2286.4,1.19910497],[2286.6,0.00664025],[2286.7,0.30504135],[2286.8,0.00664025]]]
["bitfinex","ETHUSD",1770193153684,[[2286.8,1.69964256],[2286.4,4.54603249],[2286.3,2.62527737],[2286.2,2.1907219],[2286.1,2.62555233]],[[2287.8,11.88783272],[2288.0,0.00774025],[2288.1,0.0011],[2288.2,0.00664025],[2288.3,1.17734161]]]
["bitfinex","ETHUSD",1770193159804,[[2287.0,2.01662609],[2286.9,16.16461375],[2286.8,0.65593741],[2286.6,2.62497174],[2286.4,10.51685586]],[[2287.7,0.0011],[2287.8,0.0011],[2288.0,0.0011],[2288.1,0.0011]]]
["bitfinex","ETHUSD",1770193246604,[[2283.2,14.31081758],[2282.9,0.65805891],[2282.8,2.62833182],[2282.6,0.001],[2279.8,30.0]],[[2284.1,1.24627403],[2284.3,0.00664025],[2284.5,12.38305726],[2284.6,0.11014025],[2285.0,7.30311961]]]
["bitfinex","ETHUSD",1770193285076,[[2283.2,12.90779344],[2283.1,1.29077934],[2282.8,0.001],[2282.6,0.001],[2282.5,0.65817102]],[[2283.9,0.0011],[2284.4,0.00664025],[2284.5,0.0011],[2284.6,11.96647162],[2284.7,1.17734161]]]
["bitfinex","ETHUSD",1770193351477,[[2282.7,11.61152063],[2282.6,1.60597947],[2282.5,0.001],[2282.3,0.6582316],[2281.7,2.30209238]],[[2283.4,0.00664025],[2283.6,0.00664025],[2283.7,11.70781864],[2283.8,0.00664025],[2283.9,0.0011]]]
["bitfinex","ETHUSD",1770193410479,[[2280.6,0.001],[2280.4,10.33033446],[2279.8,2.63172385],[2279.7,0.001]],[[2281.2,0.00664025],[2281.4,10.41149101],[2281.5,0.00664025],[2281.7,0.00664025],[2281.8,0.6574034]]]
["bitfinex","ETHUSD",1770193413352,[[2280.6,10.33133446],[2280.3,0.65780102],[2280.1,2.63145387],[2279.9,2.63168731],[2279.7,7.92910444]],[[2281.5,0.00664025],[2281.7,0.00664025],[2281.8,10.41149101],[2281.9,0.00664025],[2282.1,0.00664025]]]
["bitfinex","ETHUSD",1770193475854,[[2274.1,10.00190369],[2274.0,0.6596306],[2273.9,2.63862189],[2273.8,0.13140443],[2273.6,2.63896359]],[[2275.4,9.76557687],[2275.5,0.00664025],[2275.6,0.1024],[2275.8,0.65911338],[2276.0,2.64289089]]]
["bitfinex","ETHUSD",1770193505730,[[2276.6,11.01229097],[2276.4,2.63562486],[2276.2,2.1705404],[2276.1,9.9861659],[2275.4,2.63669843]],[[2277.6,0.0016],[2277.8,0.00664025],[2278.1,0.0011],[2278.2,10.20211102],[2278.3,0.76080358]]]
["bitfinex","ETHUSD",1770193560372,[[2275.6,10.89003264],[2275.5,9.71434711],[2275.4,2.63678312],[2275.3,2.63778312],[2275.2,0.00664025]],[[2276.8,0.0011],[2277.0,0.0011],[2277.2,1.16447508],[2277.4,1.5729176],[2277.5,0.65862991]]]
["bitfinex","ETHUSD",1770193587235,[[2273.3,13.7530415],[2273.2,10.00688008],[2273.1,2.64597513],[2272.9,2.63933488],[2272.8,2.18865354]],[[2274.7,0.0016],[2275.2,0.00664025],[2275.3,0.65927047],[2275.4,2.64365514],[2275.5,2.63701489]]]
["bitfinex","ETHUSD",1770193639881,[[2271.1,10.87687868],[2271.0,0.66049622],[2270.9,2.64210073],[2270.8,0.003],[2270.6,2.7326754]],[[2272.2,0.0011],[2272.5,0.97397927],[2272.6,2.64014953],[2272.7,1.16493987],[2272.8,15.05333123]]]
["bitfinex","ETHUSD",1770193651369,[[2271.4,0.001],[2271.2,11.11069679],[2270.9,0.66052667],[2270.8,2.6452207],[2265.8,25.13271001]],[[2272.2,0.33922984],[2272.4,0.66675762],[2272.5,2.94764098],[2272.6,9.1721871],[2272.7,14.35963404]]]
["bitfinex","ETHUSD",1770193726656,[[2274.6,0.001],[2274.3,0.001],[2274.0,11.22424284],[2273.7,0.65970203],[2273.6,2.63895095]],[[2275.0,0.33031613],[2275.1,0.65931167],[2275.2,2.64494958],[2275.3,14.07490584],[2275.4,0.00774025]]]
["bitfinex","ETHUSD",1770193767022,[[2274.2,0.001],[2274.0,0.001],[2273.9,0.001],[2273.8,11.13772439],[2273.3,0.65981422]],[[2274.7,0.3364409],[2274.8,11.78992814],[2274.9,2.6441324],[2275.0,2.96836308],[2275.1,2.63759451]]]
["bitfinex","ETHUSD",1770193805339,[[2270.3,10.05525758],[2270.1,1.67057873],[2270.0,2.64312935],[2269.6,2.64354984],[2269.5,2.64374655]],[[2271.4,0.3381466],[2271.5,0.66035659],[2271.6,2.64806662],[2271.7,2.64134007],[2271.8,0.10904025]]]
["bitfinex","ETHUSD",1770193838508,[[2269.3,1.37980626],[2269.2,11.15386214],[2269.1,2.64420047],[2268.8,2.64454965],[2268.6,2.64474372]],[[2270.2,0.00664025],[2270.4,0.00664025],[2270.6,0.00664025],[2270.8,9.8380432],[2270.9,0.66053106]]]
["bitfinex","ETHUSD",1770193886749,[[2273.0,10.29991153],[2272.9,3.70668287],[2272.8,2.6398791],[2272.7,2.63968323],[2272.5,7.38795389]],[[2274.2,0.66069491],[2274.3,2.64485096],[2274.4,0.0011],[2274.5,12.64535653],[2275.4,2.37175842]]]
["bitfinex","ETHUSD",1770193930906,[[2274.4,10.39007511],[2274.3,2.63810569],[2274.2,0.65954359],[2274.1,2.63840195],[2274.0,2.63817438]],[[2275.4,0.0011],[2275.6,0.65918671],[2275.7,10.35560723],[2275.8,2.64312322],[2275.9,0.0011]]]
["bitfinex","ETHUSD",1770193940651,[[2274.6,0.001],[2274.4,0.001],[2274.3,9.95839553],[2274.2,2.63805838],[2274.1,0.65957259]],[[2275.2,0.66038362],[2275.3,0.00664025],[2275.4,2.63806109],[2275.5,0.00664025],[2275.6,12.99228933]]]
["bitfinex","ETHUSD",1770193999932,[[2275.1,10.07440211],[2275.0,3.94142915],[2274.9,2.63724671],[2274.8,0.32981398],[2274.3,5.42843687]],[[2276.2,0.76394668],[2276.3,2.63597223],[2276.4,13.01925215],[2276.6,0.00774025],[2276.7,2.63548899]]]
["bitfinex","ETHUSD",1770194049467,[[2275.7,11.14754195],[2275.6,2.6366449],[2275.5,2.63755139],[2275.4,0.91462928],[2275.3,0.001]],[[2276.7,2.63539707],[2276.8,10.30984425],[2277.0,2.6427947],[2277.8,32.36806309],[2278.0,6.4]]]
["bitfinex","ETHUSD",1770194112264,[[2274.8,8.39981315],[2274.6,0.65943445],[2274.5,3.56846763],[2274.4,2.63782643],[2274.3,2.63782643]],[[2275.3,0.0011],[2275.7,0.0011],[2275.9,0.0011],[2276.1,1.83237937],[2276.3,18.30766518]]]
["bitfinex","ETHUSD",1770194186131,[[2276.1,7.64256518],[2276.0,0.65905096],[2275.9,3.51300525],[2275.8,2.63720386],[2275.7,6.52620386]],[[2277.1,0.65876152],[2277.2,2.63614187],[2277.4,2.63570935],[2277.5,7.56374956],[2277.6,0.0011]]]
["bitfinex","ETHUSD",1770194226326,[[2275.5,0.001],[2275.4,0.001],[2275.2,7.36045365],[2275.0,0.308],[2274.8,0.001]],[[2276.4,6.12652284],[2276.5,4.39290107],[2276.6,4.39954132],[2276.7,9.02790107],[2276.8,4.39954132]]]
["bitfinex","ETHUSD",1770194244740,[[2275.9,8.69844963],[2275.8,4.39401863],[2275.7,0.001],[2275.5,8.28553981],[2275.4,0.308]],[[2276.7,0.0011],[2276.9,1.0990841],[2277.0,5.87170802],[2277.1,5.55678596],[2277.2,9.15715908]]]
["bitfinex","ETHUSD",1770194302055,[[2276.6,7.25378111],[2276.4,0.8670229],[2276.3,0.307],[2276.2,1.09831846],[2276.1,4.39436972]],[[2277.4,0.0011],[2277.6,0.0011],[2277.9,4.39121556],[2278.0,1.16842977],[2278.2,0.00774025]]]
["bitfinex","ETHUSD",1770194351261,[[2277.7,7.32288479],[2277.6,1.17976233],[2277.5,1.09769368],[2277.3,4.39105215],[2277.0,4.39273434]],[[2278.2,0.0011],[2278.3,4.38936908],[2278.4,1.10394964],[2278.5,4.70999161],[2278.6,0.307]]]
["bitfinex","ETHUSD",1770194407836,[[2277.5,6.86301946],[2277.3,1.09875911],[2277.2,0.306],[2277.1,4.39147176],[2277.0,0.001]],[[2278.4,1.10263303],[2278.5,6.637478],[2278.6,4.38885231],[2278.7,4.39549256],[2278.8,5.24927399]]]
["bitfinex","ETHUSD",1770194458326,[[2277.7,0.001],[2277.6,6.6066889],[2277.3,1.09877496],[2277.2,4.39234096],[2276.9,4.391935]],[[2277.9,0.0011],[2278.1,1.82808286],[2278.2,4.38952629],[2278.3,4.39626318],[2278.4,6.74484984]]]
["bitfinex","ETHUSD",1770194540767,[[2278.0,0.001],[2277.9,6.70635275],[2277.8,0.001],[2277.6,1.09764403],[2277.4,4.39085624]],[[2278.4,0.0011],[2278.6,4.38875341],[2278.7,8.24173829],[2278.8,5.56551297],[2278.9,5.95422301]]]
["bitfinex","ETHUSD",1770194599916,[[2278.8,7.34728292],[2278.7,4.38838042],[2278.6,0.307],[2278.5,5.12331827],[2278.4,0.001]],[[2279.4,0.0011],[2279.6,0.0011],[2279.7,10.21820802],[2279.8,1.4172207],[2279.9,4.39280065]]]
["bitfinex","ETHUSD",1770194629585,[[2279.2,0.6219265],[2279.1,0.001],[2279.0,6.21826502],[2278.9,0.001],[2278.8,1.09706863]],[[2279.6,0.0011],[2279.8,6.83142282],[2279.9,10.86918429],[2280.1,5.5693855],[2280.2,10.446]]]
["bitfinex","ETHUSD",1770194698774,[[2279.9,5.70374546],[2279.8,1.80732421],[2279.7,4.69334967],[2279.6,4.38634967],[2279.5,0.001]],[[2280.7,1.09618286],[2280.8,4.38455642],[2281.0,4.38417526],[2281.1,4.99054187],[2281.2,1.17796033]]]
["bitfinex","ETHUSD",1770194742757,[[2281.3,7.05082643],[2281.2,4.38346556],[2281.0,4.3850356],[2280.7,4.69045056],[2280.5,4.38482974]],[[2282.3,5.9299629],[2282.4,1.09537197],[2282.5,4.3878095],[2282.6,1.48506033],[2293.3,18.86855682]]]
["bitfinex","ETHUSD",1770194786935,[[2283.4,5.5871158],[2283.3,0.001],[2283.0,0.001],[2282.9,0.001],[2282.7,1.09519428]],[[2284.1,1.09566428],[2284.2,4.37809202],[2284.4,10.50530639],[2284.5,1.55899864],[2284.6,2.33413937]]]
["bitfinex","ETHUSD",1770194869019,[[2285.1,1.09504131],[2284.9,4.37648219],[2284.8,6.96655998],[2284.7,4.37691162],[2284.6,0.305]],[[2285.9,7.42686788],[2286.0,1.88732292],[2286.1,5.54824152],[2286.2,4.38109344],[2286.3,5.93345183]]]
["bitfinex","ETHUSD",1770194905941,[[2284.3,1.0944139],[2284.2,10.54557906],[2284.1,0.306],[2283.9,4.3794321],[2283.6,4.37988181]],[[2285.1,0.0011],[2285.2,0.00664025],[2285.3,8.07065895],[2285.4,4.38224404],[2285.5,5.93589175]]]
["bitfinex","ETHUSD",1770194921586,[[2283.9,0.001],[2283.7,0.001],[2283.6,0.001],[2283.4,1.40082738],[2283.3,10.54818574]],[[2284.3,6.89002834],[2284.4,4.99868902],[2284.5,5.04267888],[2284.6,0.00664025],[2284.7,5.55853832]]]
["bitfinex","ETHUSD",1770194964112,[[2283.5,6.25673846],[2283.4,1.09485819],[2283.3,4.38059963],[2283.1,4.37998097],[2283.0,0.001]],[[2284.0,0.0011],[2284.1,1.09455708],[2284.2,6.23216836],[2284.4,5.94315611]]]
["bitfinex","ETHUSD",1770195022268,[[2283.7,1.40168051],[2283.6,4.3789494],[2283.5,0.001],[2283.3,9.93474827],[2283.2,6.45628991]],[[2284.3,6.96325267],[2284.5,4.37842891],[2284.7,12.02151302],[2286.3,2.11620199],[2286.4,7.86853892]]]
["bitfinex","ETHUSD",1770195087654,[[2284.2,0.306],[2284.1,1.09551956],[2284.0,10.39846099],[2283.7,10.83507146],[2283.5,3.891]],[[2284.9,6.07036522],[2285.2,6.4618962],[2285.3,2.89348771],[2285.4,4.38231103],[2286.3,3.64078043]]]
["bitfinex","ETHUSD",1770195133297,[[2283.9,0.001],[2283.8,0.001],[2283.7,0.001],[2283.6,0.001],[2283.5,0.001]],[[2284.3,6.0992519],[2284.5,6.45657498],[2284.6,1.93009914],[2284.7,4.38366268],[2284.8,11.98472741]]]
["bitfinex","ETHUSD",1770195213524,[[2281.3,0.001],[2281.1,0.001],[2281.0,0.001],[2280.9,6.44686347],[2280.6,6.46888272]],[[2281.9,6.28907617],[2282.0,6.46888272],[2282.2,1.09543423],[2282.3,4.38837614],[2282.4,5.56484037]]]
["bitfinex","ETHUSD",1770195237042,[[2282.8,8.44254118],[2282.7,7.55665835],[2282.6,5.50713997],[2282.5,4.38077714],[2282.2,4.38154603]],[[2283.2,0.3071],[2283.6,1.09476408],[2283.7,6.5244909],[2283.8,4.37877944],[2284.0,5.6730154]]]
["bitfinex","ETHUSD",1770195285505,[[2281.8,0.001],[2281.7,8.23488054],[2281.6,0.001],[2281.5,0.001],[2281.4,8.56247265]],[[2282.4,1.10201413],[2282.5,4.68845296],[2282.6,6.9481345],[2282.7,10.85528553],[2282.8,1.17557526]]]
["bitfinex","ETHUSD",1770195357341,[[2280.7,1.33196594],[2280.6,8.93473317],[2280.5,4.38492623],[2280.4,4.38481101],[2280.3,4.38536444]],[[2281.1,0.0011],[2281.3,0.0011],[2281.5,1.09687032],[2281.6,12.78910934],[2281.9,4.38248781]]]
["bitfinex","ETHUSD",1770195409031,[[2279.6,2.0],[2279.5,0.001],[2279.4,7.95102728],[2279.3,0.001],[2279.2,0.001]],[[2280.2,0.96632451],[2280.3,8.5669462],[2280.4,1.09629889],[2280.5,4.39183582],[2280.6,4.38512988]]]
["bitfinex","ETHUSD",1770195477973,[[2280.9,0.001],[2280.8,7.55466833],[2280.7,1.0971234],[2280.6,4.38573961],[2280.5,0.001]],[[2281.3,0.0011],[2281.6,1.40284927],[2281.7,11.62808808],[2281.8,0.00664025],[2281.9,4.38344471]]]
["bitfinex","ETHUSD",1770195495028,[[2280.1,0.001],[2280.0,0.001],[2279.9,0.001],[2279.7,7.55566833],[2279.6,3.89]],[[2280.4,0.0011],[2280.6,1.40331526],[2280.7,11.62893276],[2280.8,4.38445276],[2280.9,4.39145126]]]
["bitfinex","ETHUSD",1770195596778,[[2281.5,7.02791761],[2281.3,6.47154427],[2281.2,1.23259597],[2280.7,4.38461365],[2280.4,7.63895889]],[[2282.0,0.0011],[2282.1,0.0011],[2282.3,0.0011],[2282.6,11.19736474],[2282.7,0.0011]]]
["bitfinex","ETHUSD",1770195616022,[[2280.3,0.001],[2280.2,0.001],[2280.1,0.001],[2280.0,0.001],[2279.9,1.09751794]],[[2280.8,6.81621356],[2281.0,1.09601052],[2281.1,11.16019745],[2281.2,4.39068233]]]
["bitfinex","ETHUSD",1770195679405,[[2280.1,7.17570329],[2280.0,1.0964855],[2279.9,0.001],[2279.8,4.38634113],[2279.7,3.89]],[[2280.8,1.09610662],[2280.9,0.74603884],[2281.0,11.84456379],[2281.2,5.64702667],[2285.4,32.87055933]]]
["bitfinex","ETHUSD",1770195724810,[[2281.1,0.001],[2280.9,0.001],[2280.8,7.00254956],[2280.6,1.09618327],[2280.5,4.38497793]],[[2282.2,8.68504428],[2282.3,4.38170733],[2282.4,12.31846363],[2282.5,4.38173692],[2282.6,4.38173692]]]
["bitfinex","ETHUSD",1770195796656,[[2277.3,7.13462642],[2277.1,1.0978811],[2277.0,4.39256663],[2276.8,4.39211928],[2276.7,7.34081962]],[[2278.0,0.306],[2278.2,1.09738455],[2278.3,4.38925164],[2278.4,0.74991644],[2278.5,11.58203364]]]
["bitfinex","ETHUSD",1770195835752,[[2277.6,7.02460308],[2277.5,0.001],[2277.4,1.99063081],[2277.3,4.39207233],[2277.2,0.001]],[[2278.3,1.09730939],[2278.4,0.307],[2278.5,4.39014018],[2278.7,11.40735385],[2278.8,0.00664025]]]
["bitfinex","ETHUSD",1770195900027,[[2277.2,0.001],[2277.0,0.001],[2276.9,7.32247448],[2276.7,0.01159482],[2276.6,1.09809537]],[[2277.5,1.40469545],[2277.7,5.64369402],[2277.9,11.43469346],[2278.3,2.9915343],[2278.5,5.61378006]]]
["bitfinex","ETHUSD",1770195929884,[[2278.0,7.32559108],[2277.7,1.09756101],[2277.6,4.95035449],[2277.5,1.24450559],[2277.4,4.39094258]],[[2278.7,1.67627516],[2278.8,4.69430688],[2279.1,11.9456745],[2279.5,1.1719718],[2279.6,0.1035]]]
["bitfinex","ETHUSD",1770195968432,[[2276.4,7.33192831],[2276.3,1.09824297],[2276.2,4.39327474],[2276.1,0.001],[2275.9,4.39464884]],[[2277.2,0.3081],[2277.3,1.09779124],[2277.4,5.23722183],[2277.6,7.35216063],[2277.7,4.39705249]]]
["bitfinex","ETHUSD",1770196041023,[[2276.6,0.001],[2276.4,7.3804134],[2276.3,0.001],[2276.1,0.001],[2276.0,4.98840415]],[[2277.3,8.83310804],[2277.4,4.39105774],[2277.5,4.39077977],[2277.6,5.82163998],[2277.7,1.1806475]]]
["bitfinex","ETHUSD",1770196094342,[[2275.7,6.8105784],[2275.6,2.32909506],[2275.5,3.89],[2275.4,4.39581172],[2275.2,4.39518363]],[[2276.4,0.0011],[2276.6,0.0011],[2276.7,6.85015833],[2276.8,5.56905271],[2277.0,7.26029162]]]
["bitfinex","ETHUSD",1770196159661,[[2275.8,0.83301257],[2275.5,8.33013617],[2275.4,8.28475673],[2275.3,1.34939797],[2275.2,11.75120149]],[[2276.2,0.0011],[2276.4,6.98231254],[2276.6,1.09925273],[2276.7,0.3081],[2277.0,5.69259543]]]
["bitfinex","ETHUSD",1770196180173,[[2275.6,0.001],[2275.4,0.001],[2275.2,8.15142038],[2275.1,4.39636354],[2274.9,0.001]],[[2276.2,7.02478596],[2276.4,0.0011],[2276.6,1.40623214],[2276.7,5.57030468],[2276.8,5.96023559]]]
["bitfinex","ETHUSD",1770196292584,[[2274.2,0.001],[2274.0,8.8378675],[2273.8,4.39791313],[2273.7,3.89],[2273.6,10.99636933]],[[2274.9,7.64517015],[2275.0,6.50707548],[2275.2,1.8953629],[2275.3,4.396318],[2276.3,4.04108958]]]
["bitfinex","ETHUSD",1770196307719,[[2275.1,6.50707548],[2275.0,7.73748464],[2274.6,2.17520405],[2274.5,4.70337738],[2274.4,10.21759864]],[[2275.6,0.0011],[2275.8,8.00012108],[2275.9,0.307],[2276.1,2.27529023],[2276.2,5.96220342]]]
["bitfinex","ETHUSD",1770196376986,[[2278.2,0.73350082],[2278.1,0.00664025],[2278.0,0.001],[2277.9,0.00664025]],[[2279.3,0.37088193],[2279.5,7.12099169],[2279.7,1.09666499],[2279.8,0.307],[2279.9,4.38622487]]]
["bitfinex","ETHUSD",1770196423029,[[2272.9,0.00664025],[2272.7,9.74986921],[2272.5,4.40699013],[2272.2,4.40754565],[1989.9,0.80922865]],[[2273.3,8.48996085],[2273.8,1.09952347],[2274.0,13.45703974],[2274.2,4.39720689],[2279.1,25.86379735]]]
["bitfinex","ETHUSD",1770196482479,[[2272.0,1.90600234],[2271.9,6.94204274],[2271.8,0.00764025],[2271.7,4.40296849],[2271.6,0.00744025]],[[2272.9,0.65692668],[2273.0,5.62273954],[2273.1,0.307],[2273.2,2.27738083],[2273.3,5.96670816]]]
["bitfinex","ETHUSD",1770196522126,[[2273.4,0.55814598],[2273.3,4.50300035],[2273.1,1.93453782],[2273.0,4.39939552],[2272.9,3.89664025]],[[2274.1,0.94696684],[2274.2,1.15063939],[2274.3,5.62606884],[2274.4,5.88802391],[2274.5,1.98173534]]]
["bitfinex","ETHUSD",1770196580339,[[2270.6,0.60616219],[2270.5,4.96058581],[2270.3,1.10214154],[2270.2,5.01750381],[2270.0,4.40526157]],[[2271.7,0.94476688],[2271.8,5.73330548],[2272.0,2.6940008],[2272.1,5.04464677],[2272.2,5.97468918]]]
["bitfinex","ETHUSD",1770196594864,[[2269.3,0.001],[2269.0,5.6902197],[2268.9,0.00664025],[2268.8,1.10289892],[2268.7,4.41444953]],[[2270.0,1.70952553],[2270.1,0.307],[2270.2,4.98071793],[2270.3,5.75717939],[2270.4,4.40452691]]]
["bitfinex","ETHUSD",1770196630346,[[2266.9,6.08749186],[2266.6,0.00664025],[2266.5,0.308],[2266.4,4.41227673],[2266.3,0.05461974]],[[2268.3,6.36041939],[2268.4,1.98129459],[2268.6,1.57323062],[2268.7,2.66784593],[2268.8,0.37689547]]]
["bitfinex","ETHUSD",1770196685078,[[2264.6,0.308],[2264.5,8.46601073],[2264.4,1.10401899],[2264.2,5.37411993],[2264.0,4.42357107]],[[2266.0,9.21482617],[2266.1,12.63688307],[2266.2,4.41306266],[2266.3,4.41248827],[2266.4,5.90880609]]]
["bitfinex","ETHUSD",1770196735358,[[2264.4,1.22519529],[2264.3,12.2519529],[2263.8,2.62611215],[2263.7,4.73343651],[2263.6,4.41735135]],[[2265.2,0.55189948],[2265.3,1.10472508],[2265.4,4.41426972],[2265.5,0.0011],[2265.6,11.84402137]]]
["bitfinex","ETHUSD",1770196771015,[[2267.1,1.41072769],[2267.0,4.4110195],[2266.8,16.19181666],[2266.7,4.41168282],[2266.4,4.41877133]],[[2267.9,0.0011],[2268.0,12.60490578],[2268.3,1.10218342],[2268.4,4.40845695],[2268.5,1.17590416]]]
["bitfinex","ETHUSD",1770196785841,[[2267.5,0.19825471],[2266.9,1.10282741],[2266.8,0.001],[2266.7,16.72146604],[2266.4,11.82478563]],[[2267.9,12.60490578],[2268.0,0.94519102],[2268.1,1.37070921],[2268.2,1.10220247],[2268.3,5.58462041]]]
["bitfinex","ETHUSD",1770196868421,[[2266.2,13.7060461],[2266.0,4.41293097],[2265.9,0.308],[2265.8,5.783697],[2265.7,0.00664025]],[[2267.0,0.008],[2267.2,0.0011],[2267.3,1.10266188],[2267.4,0.0011],[2267.5,18.22327173]]]
["bitfinex","ETHUSD",1770196873245,[[2266.5,0.308],[2266.4,0.001],[2266.1,0.001],[2265.8,1.37063434],[2265.7,12.60288296]],[[2267.0,14.29976628],[2267.1,4.41093205],[2267.2,4.41221601],[2267.3,5.58806819],[2267.4,0.0011]]]
["bitfinex","ETHUSD",1770196939700,[[2262.4,13.28102692],[2262.3,1.10507006],[2262.2,4.72943427],[2262.1,6.2434462],[2261.8,9.64215542]],[[2263.8,11.90843161],[2263.9,1.87208665],[2264.0,2.388929],[2264.1,4.41686566],[2264.2,4.42360138]]]
["bitfinex","ETHUSD",1770196972725,[[2262.6,0.001],[2262.2,0.308],[2261.9,14.0197093],[2261.7,4.42938094],[2261.0,4.42928197]],[[2263.1,14.9424432],[2263.2,1.10464204],[2263.3,4.42636126],[2263.4,5.5960462],[2263.5,0.00664025]]]
["bitfinex","ETHUSD",1770197025817,[[2262.7,1.05342538],[2262.4,12.76965387],[2262.2,7.44425381],[2262.0,0.93728789],[2261.9,0.001]],[[2263.6,0.0011],[2263.8,0.0011],[2264.3,0.0008016]]]
["bitfinex","ETHUSD",1770197059462,[[2265.0,0.308],[2264.9,1.10375619],[2264.8,4.41537328],[2264.6,12.26201731],[2264.5,11.8602312]],[[2266.1,12.15716031],[2266.2,1.21582603],[2266.3,0.0011],[2266.5,0.00664025],[2266.6,1.10299102]]]
["bitfinex","ETHUSD",1770197074574,[[2264.5,1.41196112],[2264.4,16.31364845],[2264.1,13.21052521],[2264.0,6.75515065],[2263.8,0.2345703]],[[2265.7,12.54900238],[2265.8,1.10336305],[2265.9,6.2208504],[2266.0,0.008],[2266.1,4.41399985]]]
["bitfinex","ETHUSD",1770197133586,[[2264.7,0.008],[2264.5,0.001],[2264.2,11.78752422],[2264.0,7.7341661],[2263.8,0.001]],[[2265.0,1.83314959],[2265.3,12.73307669],[2265.5,1.17535909],[2265.7,1.56991903],[2265.8,2.66098641]]]
["bitfinex","ETHUSD",1770197171747,[[2261.4,1.27407149],[2261.3,12.74071495],[2261.0,1.10570544],[2260.9,4.42292056],[2260.8,4.42282176]],[[2262.5,1.10499523],[2262.6,4.72785365],[2262.7,12.4220923],[2262.8,4.41932012],[2263.1,0.00664025]]]
["bitfinex","ETHUSD",1770197235462,[[2262.3,0.001],[2262.1,0.001],[2262.0,11.97767825],[2261.9,1.10621922],[2261.8,4.42114868]],[[2262.9,12.92965467],[2263.1,0.0011],[2263.2,1.41473762],[2263.3,4.41835332]]]
["bitfinex","ETHUSD",1770197319333,[[2261.8,0.001],[2261.6,0.001],[2261.3,4.42301202],[2261.2,1.41455874],[2261.1,16.56112269]],[[2262.1,11.74398331],[2262.4,7.68854187],[2262.5,6.49363362],[2262.6,4.72877835],[2263.0,1.57739238]]]
["bitfinex","ETHUSD",1770197373707,[[2262.3,0.001],[2262.2,1.10510758],[2262.0,4.42182682],[2261.9,0.309],[2261.8,0.001]],[[2262.8,12.37837155],[2263.0,6.58003007],[2263.1,1.10470927],[2263.2,9.08163412],[2263.3,0.3101]]]
["bitfinex","ETHUSD",1770197393019,[[2262.5,0.001],[2262.3,0.001],[2262.0,4.4217877],[2261.9,17.23636366],[2261.8,1.10621662]],[[2262.8,12.37837155],[2263.0,6.58803007],[2263.1,1.10470503],[2263.2,4.4185674],[2267.3,19.56160663]]]
["bitfinex","ETHUSD",1770197441635,[[2264.8,1.10385022],[2264.7,16.69154082],[2264.6,4.41578735],[2264.3,4.42287394],[2263.9,4.52581096]],[[2265.4,0.0011],[2265.6,12.60361305],[2265.7,0.0011],[2265.8,1.10339775],[2265.9,4.41333531]]]
["bitfinex","ETHUSD",1770197491735,[[2259.7,1.10633435],[2259.6,4.98288746],[2259.4,12.58027711],[2259.3,4.42612777],[1987.4,0.83539945]],[[2260.7,11.81897461],[2260.8,9.14953328],[2260.9,6.15795511],[2261.0,4.42321302],[2261.1,4.4227408]]]
["bitfinex","ETHUSD",1770197548675,[[2260.5,1.59807856],[2260.4,1.41497591],[2260.1,17.14330807],[2260.0,1.9552732],[2259.7,4.43334721]],[[2261.3,11.74949426],[2261.4,7.46386795],[2261.5,2.83521475],[2261.6,4.42167629],[2261.7,4.4218439]]]
["bitfinex","ETHUSD",1770197590545,[[2260.4,0.001],[2260.3,0.001],[2260.2,0.309],[2260.1,1.10611734],[2260.0,4.42464911]],[[2261.2,13.73599774],[2261.3,12.50229409],[2261.4,4.42243056],[2261.5,2.07104269],[2261.6,4.42165936]]]
["bitfinex","ETHUSD",1770197620902,[[2260.9,1.10573999],[2260.8,4.42316644],[2260.5,17.072152],[2260.4,0.31564128],[2260.3,4.42419093]],[[2261.7,13.94535229],[2261.8,5.05254808],[2261.9,0.78367141],[2262.0,4.73097355],[2262.1,0.0011]]]
["bitfinex","ETHUSD",1770197689426,[[2260.8,1.35192702],[2260.7,12.41336907],[2260.3,0.00664128],[2260.2,0.001],[2260.1,0.11004128]],[[2261.9,12.29034426],[2262.0,0.0011],[2262.1,0.0011],[2262.2,8.07330773],[2262.3,1.10511074]]]
["bitfinex","ETHUSD",1770197736206,[[2258.1,1.76461544],[2258.0,13.71745641],[2257.9,4.42869796],[2257.8,4.42949796],[2257.5,4.42950715]],[[2259.0,1.29721832],[2259.1,12.66318323],[2259.2,0.309],[2259.6,8.17380613],[2259.8,1.16459098]]]
["bitfinex","ETHUSD",1770197800178,[[2257.3,1.10851783],[2257.2,4.43007132],[2257.0,4.43829142],[2256.9,12.13110045],[2255.3,0.00664613]],[[2258.3,13.53033703],[2258.4,6.22389632],[2258.5,4.42772707],[2258.8,4.73630986],[2259.1,0.0011]]]
["bitfinex","ETHUSD",1770197835680,[[2255.6,0.001],[2255.3,1.10846228],[2255.2,4.43406865],[2255.0,0.00664967],[2254.9,16.5782076]],[[2256.5,12.97952108],[2256.7,0.1024],[2256.8,10.36138439],[2256.9,4.43105281],[2257.0,6.30970494]]]
["bitfinex","ETHUSD",1770197896776,[[2253.9,12.82395004],[2253.8,4.75340949],[2253.7,4.43706635],[2253.6,4.44340949],[2253.5,6.05277989]],[[2255.1,1.10859828],[2255.2,4.74833048],[2255.3,0.3111],[2255.4,11.84044277],[2256.0,0.00665542]]]
["bitfinex","ETHUSD",1770197964263,[[2256.0,1.66223898],[2255.9,16.6810067],[2255.7,4.43321246],[2255.4,0.00886682],[2255.3,4.74392117]],[[2257.0,2.80839564],[2257.1,17.00714116],[2257.2,4.43066016],[2257.4,0.1024],[2257.5,4.43093685]]]
["bitfinex","ETHUSD",1770198007650,[[2259.0,0.309],[2258.9,12.83790769],[2258.8,5.61069108],[2258.7,4.42693346],[2258.6,4.43623455]],[[2259.4,0.0019],[2259.9,0.23035754],[2260.0,0.3260381],[2260.1,0.23312377],[2260.3,12.76545106]]]
["bitfinex","ETHUSD",1770198018539,[[2259.1,1.10662909],[2258.7,0.001],[2258.6,4.73651191],[2258.5,11.73217433],[2258.2,4.42819604]],[[2259.9,12.76655106],[2260.1,0.0011],[2260.2,1.10612448],[2260.3,4.42438722],[2260.4,6.41549062]]]
["bitfinex","ETHUSD",1770198060129,[[2261.8,1.10530021],[2261.7,4.73042993],[2261.5,0.00886682],[2261.4,5.81095454],[2261.3,13.49915055]],[[2262.8,12.04208096],[2262.9,0.0008016],[2263.1,4.41885791],[2263.2,1.10467942],[2263.3,4.41839097]]]
["bitfinex","ETHUSD",1770198120883,[[2259.5,0.00886682],[2259.4,0.001],[2259.2,0.00966922],[2259.1,12.41455734],[2259.0,0.00886682]],[[2260.4,1.10599893],[2260.5,16.79670422],[2260.6,4.73299575],[2260.7,1.38333394],[2260.9,4.52556143]]]
["bitfinex","ETHUSD",1770198190212,[[2256.3,1.10899543],[2256.2,4.43223065],[2256.1,1.41549021],[2256.0,11.92230204],[2255.9,4.43276312]],[[2257.3,12.29296416],[2257.5,0.00996682],[2257.7,0.0011],[2257.8,9.51799496],[2257.9,5.79013728]]]
["bitfinex","ETHUSD",1770198233097,[[2258.6,0.309],[2258.4,1.10794957],[2258.3,4.42796662],[2258.1,0.001],[2258.0,4.42868833]],[[2259.4,11.86661484],[2259.5,0.0011],[2259.7,1.10744154],[2259.8,4.42531865],[2259.9,9.10297496]]]
["bitfinex","ETHUSD",1770198296579,[[2256.5,1.10791048],[2256.4,4.74064192],[2256.3,4.43164192],[2256.2,4.43222343],[2256.1,2.27878708]],[[2257.7,11.19563072],[2257.8,1.10729934],[2257.9,0.00886682],[2258.0,4.42886199],[2258.1,8.12030464]]]
["bitfinex","ETHUSD",1770198310387,[[2256.7,0.001],[2256.6,3.02470746],[2256.5,4.43244553],[2256.4,8.32144553],[2256.3,12.55104296]],[[2257.7,0.0011],[2257.9,0.0011],[2258.1,12.77559016],[2258.2,4.42833495],[2258.5,4.53898666]]]
["bitfinex","ETHUSD",1770198357072,[[2258.1,1.11565363],[2257.9,4.99722352],[2257.8,4.4298941],[2257.7,4.43776092],[2257.6,4.96000269]],[[2258.9,0.0011],[2259.1,0.0011],[2259.2,0.32492066],[2259.3,12.14430544],[2259.5,4.73603917]]]
["bitfinex","ETHUSD",1770198427880,[[2259.7,1.10634154],[2259.6,4.73447856],[2259.5,4.42574535],[2259.4,0.00886682],[2259.2,4.43519047]],[[2260.4,11.1371324],[2260.5,1.22452425],[2260.6,1.10700267],[2260.7,0.0011],[2260.8,4.42407782]]]
["bitfinex","ETHUSD",1770198491314,[[2257.4,0.00886682],[2257.3,0.58578345],[2257.2,1.11643371],[2257.1,4.73926758],[2257.0,4.43126758]],[[2258.0,0.0011],[2258.2,0.0011],[2258.8,1.10681484],[2258.9,4.42704413],[2259.0,11.1376324]]]
["bitfinex","ETHUSD",1770198548903,[[2261.3,0.309],[2261.0,1.10570544],[2260.9,4.97661007],[2260.8,4.42311988],[2260.5,4.43249707]],[[2261.7,10.48912288],[2261.8,0.0011],[2262.2,1.1059651],[2262.3,4.42034245],[2262.5,4.42006978]]]
["bitfinex","ETHUSD",1770198624549,[[2260.4,0.001],[2260.2,1.1070968],[2260.1,4.73438722],[2260.0,4.42577023],[2259.4,8.31677021]],[[2261.0,11.18238091],[2261.2,1.1067473],[2261.3,4.42232675],[2261.4,0.0011],[2261.6,4.665]]]
["bitfinex","ETHUSD",1770198670801,[[2260.6,1.10589957],[2260.5,4.42379743],[2260.4,0.309],[2260.3,0.5937019],[2260.2,4.42437408]],[[2261.2,10.06028563],[2261.4,0.0011],[2261.5,1.10736695],[2261.6,4.4216557],[2261.7,10.8229439]]]
["bitfinex","ETHUSD",1770198701433,[[2261.5,1.10542112],[2261.4,4.42202367],[2261.3,0.001],[2261.2,4.73142605],[2261.1,0.00886682]],[[2262.5,11.16415978],[2262.6,4.4198895],[2262.7,4.42072317],[2262.9,14.55991289],[2263.1,6.14160409]]]
["bitfinex","ETHUSD",1770198756730,[[2264.4,0.94917854],[2264.3,1.10409398],[2264.2,5.31655825],[2264.1,4.41637592],[2264.0,6.71981798]],[[2265.6,7.52552905],[2265.7,1.32731848],[2265.8,1.10337539],[2265.9,4.64409211],[2266.0,4.4134522]]]
["bitfinex","ETHUSD",1770198805861,[[2265.3,0.001],[2265.1,2.97883363],[2265.0,0.001],[2264.9,4.4161228],[2264.8,1.10380149]],[[2265.8,0.0011],[2266.0,0.0011],[2266.1,1.333826],[2266.2,12.34560565],[2267.2,1.33212737]]]
["bitfinex","ETHUSD",1770198878271,[[2264.1,0.001],[2264.0,4.16292945],[2263.9,1.10526406],[2263.8,4.41725462],[2263.6,4.42655835]],[[2264.8,1.10387905],[2264.9,6.04757343],[2265.0,8.49657126],[2265.1,4.4148338],[2265.2,0.308]]]
["bitfinex","ETHUSD",1770198941364,[[2266.1,0.001],[2265.6,1.10345333],[2265.5,4.73087332],[2265.3,0.36168439],[2265.2,4.41459787]],[[2266.3,1.47300447],[2266.4,10.3069347],[2266.5,4.41210999],[2266.6,0.92049512],[2266.7,0.0011]]]
["bitfinex","ETHUSD",1770198992364,[[2264.3,0.001],[2264.1,1.11302162],[2264.0,5.12757987],[2263.9,0.00886682],[2263.2,7.42820689]],[[2265.3,9.17480782],[2265.6,7.41934007],[2265.7,1.13021222],[2265.8,1.48962619],[2266.0,9.06835742]]]
["bitfinex","ETHUSD",1770199009130,[[2265.1,0.001],[2264.9,0.001],[2264.7,0.008],[2264.6,0.49315413],[2264.5,1.11383238]],[[2265.6,9.17590782],[2265.8,0.0011],[2266.0,1.11236825],[2266.1,4.64343658],[2266.4,12.14040273]]]
["bitfinex","ETHUSD",1770199059630,[[2264.9,0.001],[2264.4,1.10401985],[2264.3,4.46638392],[2264.2,0.001],[2264.1,0.00886682]],[[2265.3,9.16375591],[2265.4,0.0011],[2265.6,1.10459014],[2265.7,4.41373672],[2265.8,4.41457259]]]
["bitfinex","ETHUSD",1770199152068,[[2262.0,0.001],[2261.8,1.11514152],[2261.7,11.00609583],[2261.6,0.31686682],[2261.3,0.001804]],[[2262.7,9.1488225],[2262.8,1.10592587],[2262.9,4.41912667],[2263.0,6.58486656],[2264.6,9.05287337]]]
["bitfinex","ETHUSD",1770199214201,[[2262.6,1.10492353],[2262.5,4.42856097],[2262.3,5.3233619],[2262.1,4.42934246],[2254.4,0.071]],[[2263.2,0.0011],[2263.3,9.02545537],[2263.4,0.0011],[2263.5,1.10558883],[2263.6,4.41884578]]]
["bitfinex","ETHUSD",1770199285077,[[2262.8,0.55334351],[2262.7,1.11384208],[2262.6,4.41959949],[2262.4,0.31686682],[2262.3,4.42127265]],[[2263.2,8.88116978],[2263.3,0.0081],[2263.4,1.10453456],[2263.5,4.41797875],[2263.8,4.41736968]]]
["bitfinex","ETHUSD",1770199353543,[[2260.3,1.10602506],[2260.2,4.42423355],[2260.0,0.001],[2259.9,4.4257723],[2259.8,0.001]],[[2261.2,8.75363505],[2261.3,1.32382752],[2261.5,1.17379372],[2261.7,1.67295976],[2261.8,2.35849909]]]
["bitfinex","ETHUSD",1770199393680,[[2259.3,0.001],[2259.2,1.41557696],[2259.1,4.42653869],[2259.0,0.001],[2258.9,4.43579835]],[[2259.9,8.73022883],[2260.0,1.10621909],[2260.1,4.42473107],[2260.3,5.59800902],[2260.4,1.57055976]]]
["bitfinex","ETHUSD",1770199415126,[[2258.7,0.001],[2258.5,1.10792937],[2258.4,4.47199664],[2258.3,4.99208248],[2258.2,4.42771751]],[[2259.2,8.72922883],[2259.3,0.0011],[2259.5,1.10754769],[2259.6,4.65672916],[2263.6,0.001904]]]
["bitfinex","ETHUSD",1770199478386,[[2258.0,0.001],[2257.8,4.42995437],[2257.7,1.41627256],[2257.6,4.42947596],[2257.4,4.42909026]],[[2259.0,9.72150908],[2259.1,4.42657591],[2259.2,5.39903384],[2259.3,5.84311398],[2259.4,9.03760423]]]
["bitfinex","ETHUSD",1770199526746,[[2258.2,1.10704625],[2258.1,4.4284674],[2257.8,12.61832407],[2257.7,0.001],[2257.5,0.001]],[[2259.3,8.17709139],[2259.4,1.10648844],[2259.5,4.42595379],[2259.6,4.42586639],[2259.7,4.42553933]]]
["bitfinex","ETHUSD",1770199589694,[[2260.4,1.10599893],[2260.3,5.16914728],[2260.2,4.74186257],[2260.1,5.11404896],[2260.0,1.11506151]],[[2261.4,0.93333263],[2261.5,0.001904],[2261.8,1.10535201],[2261.9,4.42122569],[2262.1,14.56070285]]]
["bitfinex","ETHUSD",1770199647712,[[2258.9,0.74995153],[2258.6,1.11569818],[2258.5,4.42770678],[2258.4,4.66209177],[2258.3,12.51961668]],[[2259.9,0.95151584],[2260.0,0.99989633],[2260.1,1.10618075],[2260.2,5.61278268],[2260.3,1.57760864]]]
["bitfinex","ETHUSD",1770199701704,[[2256.3,1.10800868],[2256.2,4.43203474],[2256.1,5.41561788],[2255.9,5.81872297],[2255.8,0.90499201]],[[2257.6,6.28143648],[2257.7,4.430488],[2257.8,4.42948263],[2257.9,1.19713503],[2258.0,6.24841024]]]
["bitfinex","ETHUSD",1770199714490,[[2254.9,1.10969578],[2254.8,5.43578646],[2254.6,4.43532196],[2254.4,4.4357478],[2254.2,0.31786682]],[[2255.6,0.3091705],[2255.7,1.18716821],[2255.8,2.68589111],[2255.9,0.32522047],[2256.0,6.79921765]]]
["bitfinex","ETHUSD",1770199751258,[[2255.1,0.001],[2255.0,0.001],[2254.9,0.001],[2254.7,0.91796832],[2254.6,1.10884414]],[[2255.4,0.22951044],[2255.6,1.42396473],[2255.7,1.34089417],[2255.8,6.24157727],[2518.0,0.1]]]
["bitfinex","ETHUSD",1770199827435,[[2255.2,1.1085407],[2255.1,0.92180422],[2255.0,4.43455084],[2254.8,4.74495429],[2254.7,0.001]],[[2256.0,1.7525097],[2256.1,5.33518704],[2256.3,5.35324184],[2256.4,4.678],[2256.6,6.11271013]]]
["bitfinex","ETHUSD",1770199854345,[[2252.7,2.27066469],[2252.6,4.4391175],[2252.5,6.05995633],[2252.0,12.1727484],[2251.7,1.34117599]],[[2253.9,1.10918851],[2254.0,4.43675407],[2254.1,0.1016],[2254.2,4.43630009],[2254.3,0.31886682]]]
["bitfinex","ETHUSD",1770199924856,[[2254.7,0.93471199],[2254.6,1.10884414],[2254.5,4.43637656],[2254.4,4.44461977],[2254.3,0.001]],[[2255.3,0.0011],[2255.6,0.0011],[2255.7,1.10834053],[2255.8,5.73919729],[2255.9,1.29057211]]]
["bitfinex","ETHUSD",1770199948384,[[2254.4,1.10994251],[2254.3,5.36836677],[2254.1,4.43729999],[2254.0,0.00986682],[2253.9,0.001]],[[2254.8,0.0011],[2255.0,0.0011],[2255.1,0.0011],[2255.3,2.08947985],[2255.4,4.74382091]]]
["bitfinex","ETHUSD",1770200030951,[[2256.2,0.001],[2256.0,0.001],[2255.9,0.95141034],[2255.8,4.4329489],[2255.7,1.11938411]],[[2256.6,0.0022],[2256.7,2.06604695],[2256.8,4.43107323],[2257.0,1.1812619],[2257.1,6.0080878]]]
["bitfinex","ETHUSD",1770200078486,[[2255.8,0.0009],[2255.5,0.001],[2255.4,1.10842425],[2255.3,5.347003],[2255.2,0.89428436]],[[2256.1,0.96334606],[2256.2,1.10915935],[2256.4,0.0011],[2256.5,7.79668783],[2256.6,6.31932508]]]
["bitfinex","ETHUSD",1770200144707,[[2256.6,1.10785341],[2256.5,4.43163714],[2256.4,0.001],[2256.3,0.96705502],[2256.2,4.44106969]],[[2257.3,0.92997563],[2257.5,1.10853346],[2257.6,8.16362442],[2257.7,0.0011],[2257.8,4.42917101]]]
["bitfinex","ETHUSD",1770200183310,[[2259.2,0.0018048],[2259.0,0.001],[2258.8,0.00886682],[2258.6,2.10435938],[2258.5,4.43730336]],[[2260.2,0.93397662],[2260.3,0.309],[2260.5,1.10595001],[2260.6,17.37098572],[2260.7,4.42380004]]]
["bitfinex","ETHUSD",1770200245766,[[2256.2,0.97185482],[2255.9,0.00986682],[2255.7,1.1091058],[2255.5,4.74221363],[2255.4,4.44208045]],[[2257.2,1.10756689],[2257.3,4.43026758],[2257.4,4.43026758],[2257.5,0.97047579],[2257.6,4.42966602]]]
["bitfinex","ETHUSD",1770200292333,[[2259.7,0.56383544],[2259.6,1.10639051],[2259.5,4.43442886],[2259.4,4.42556204],[2259.3,12.54117855]],[[2260.4,0.0011],[2260.5,0.0011],[2260.8,2.10661189],[2261.0,4.42283878],[2261.1,1.50176148]]]
["bitfinex","ETHUSD",1770200353248,[[2260.4,0.001],[2260.3,4.42414007],[2260.2,1.41604786],[2260.1,7.26735934],[2260.0,0.001]],[[2261.2,2.85306185],[2261.3,1.10555874],[2261.4,4.42212781],[2261.5,0.39595251],[2261.7,4.42271267]]]
["bitfinex","ETHUSD",1770200372336,[[2259.6,0.001],[2259.4,0.001],[2259.3,6.15752798],[2259.2,4.42806011],[2259.1,4.42651243]],[[2260.1,0.50290218],[2260.3,1.10607721],[2260.4,9.2922996],[2260.5,0.309],[2261.1,6.11867315]]]
["bitfinex","ETHUSD",1770200419534,[[2259.9,1.10624363],[2259.8,5.49804101],[2259.6,5.1977596],[2259.5,0.309],[2259.4,0.001]],[[2260.4,0.0011],[2260.5,0.0011],[2260.6,0.0011],[2260.7,5.15570771],[2260.8,0.0008056]]]
["bitfinex","ETHUSD",1770200507188,[[2260.0,0.001],[2259.8,1.1072804],[2259.7,4.42535391],[2259.5,0.001]],[[2260.4,0.0011],[2260.5,7.06306121],[2260.6,0.81820717],[2260.7,1.10588483],[2260.8,4.42436567]]]
["bitfinex","ETHUSD",1770200570329,[[2258.0,1.1071697],[2257.9,7.04069168],[2257.8,4.4289071],[2257.6,4.73947948],[2257.5,0.001]],[[2258.6,0.95589086],[2258.7,0.0011],[2258.8,8.32921846],[2258.9,0.0011],[2259.0,1.59229889]]]
["bitfinex","ETHUSD",1770200607154,[[2258.4,9.59222399],[2258.3,4.42809234],[2258.1,0.001],[2258.0,4.73762151],[2257.1,2.28211928]],[[2258.9,0.0011],[2259.1,0.82544465],[2259.2,7.14678385],[2259.3,1.10766261],[2259.4,4.42596631]]]
["bitfinex","ETHUSD",1770200623410,[[2258.1,0.001],[2257.9,7.21078849],[2257.8,1.10723449],[2257.6,4.73938877],[2256.8,10.16897962]],[[2258.6,8.24462163],[2258.7,6.9103537],[2258.8,4.4271329],[2258.9,1.59339889],[2259.0,4.42674646]]]
["bitfinex","ETHUSD",1770200686922,[[2257.8,0.001],[2257.6,7.08749933],[2257.5,0.001],[2257.4,0.001],[2257.3,1.10851663]],[[2258.1,0.19306616],[2258.2,7.71230735],[2258.3,11.54557284],[2258.5,6.02128658],[2572.5,0.05395548]]]
["bitfinex","ETHUSD",1770200744482,[[2256.0,7.51189794],[2255.8,1.10825144],[2255.7,0.3098024],[2255.6,4.43336552],[2255.5,0.64575444]],[[2256.7,6.61196061],[2256.9,7.82856057],[2257.0,0.1024],[2257.1,1.49568454],[2257.2,4.43039089]]]
["bitfinex","ETHUSD",1770200817218,[[2258.4,7.71480748],[2258.3,0.82684709],[2258.2,1.10803658],[2258.1,4.42847218],[2258.0,0.31]],[[2258.7,0.0011],[2258.9,0.0011],[2259.0,0.0011],[2259.1,2.29540895],[2259.2,11.80483257]]]
["bitfinex","ETHUSD",1770200868383,[[2257.3,0.001],[2257.2,0.001],[2257.1,0.72597786],[2257.0,0.001],[2256.9,7.48373746]],[[2257.6,8.24343297],[2257.7,1.10732988],[2257.8,11.03283094],[2257.9,1.18876591],[2258.0,6.02117967]]]
["bitfinex","ETHUSD",1770200911147,[[2257.1,8.955978],[2257.0,0.001],[2256.9,8.02043848],[2256.8,4.43189938],[2256.7,0.00886682]],[[2257.7,0.0011],[2257.8,1.19297935],[2257.9,8.9485226],[2258.0,6.02121027],[2261.5,0.0008056]]]
["bitfinex","ETHUSD",1770201002530,[[2257.6,7.23520874],[2257.5,1.94168057],[2257.3,4.43005398],[2257.1,4.43007132],[2257.0,8.09550287]],[[2258.2,0.0011],[2258.4,1.41708814],[2258.5,4.42773911],[2258.6,7.31725845],[2258.8,4.5295632]]]
["bitfinex","ETHUSD",1770201063701,[[2261.2,0.309],[2261.1,1.10561919],[2260.9,11.84156769],[2260.7,11.00664846],[2259.6,8.47273106]],[[2261.7,0.0011],[2261.9,7.37530401],[2262.0,6.5832518],[2262.1,1.10516822],[2262.2,4.42128321]]]
["bitfinex","ETHUSD",1770201084420,[[2260.9,0.001],[2260.6,0.31],[2260.5,12.07368169],[2260.4,4.42388355],[2260.2,4.42538613]],[[2261.3,9.25230666],[2261.4,0.7376404],[2261.5,1.10659361],[2261.6,4.42175293],[2261.7,0.0011]]]
["bitfinex","ETHUSD",1770201151312,[[2260.3,8.80716337],[2260.1,1.10613065],[2259.9,4.42496811],[2259.7,4.42531933],[2259.4,4.43567067]],[[2261.1,1.10569707],[2261.2,13.5828821],[2261.3,1.19164353],[2261.7,0.0011],[2265.1,18.86855682]]]
["bitfinex","ETHUSD",1770201190370,[[2261.7,11.14024731],[2261.5,1.10642112],[2261.4,4.42195966],[2261.3,0.001],[2261.1,5.41389216]],[[2262.4,1.59997036],[2262.5,1.10497486],[2262.6,4.42080241],[2262.7,9.51236704],[2262.8,4.41930428]]]
["bitfinex","ETHUSD",1770201250797,[[2262.7,9.48615816],[2262.6,1.10492353],[2262.5,5.50997927],[2262.3,0.31886682],[2261.7,8.05772715]],[[2263.3,0.0011],[2263.4,0.0011],[2263.5,0.0011],[2263.6,0.001904],[2263.7,9.4953403]]]
["bitfinex","ETHUSD",1770201296174,[[2263.4,0.001],[2263.2,5.9466605],[2263.1,0.001],[2262.6,1.10490049],[2262.5,4.42070688]],[[2263.6,1.10443541],[2263.8,4.41748942],[2263.9,1.18915619],[2264.0,6.54511298],[2264.3,16.51035422]]]
["bitfinex","ETHUSD",1770201333910,[[2263.3,4.49275058],[2263.2,1.45535092],[2263.1,4.41970936],[2262.8,4.41929601],[2262.7,0.00886682]],[[2264.1,0.0011],[2264.2,2.60130337],[2264.3,5.99975174],[2264.4,0.23077161],[2264.5,2.38844834]]]
["bitfinex","ETHUSD",1770201405035,[[2263.5,3.60721785],[2263.3,0.001],[2263.1,0.001],[2263.0,0.001],[2262.7,1.11370787]],[[2263.8,0.95302015],[2263.9,2.07716428],[2264.0,10.99079299],[2264.1,1.49780129],[2264.2,4.41659134]]]
["bitfinex","ETHUSD",1770201420365,[[2262.8,0.001],[2262.5,0.001],[2262.4,0.92780936],[2262.3,0.001],[2262.2,0.001]],[[2263.3,0.72354047],[2263.5,1.41359808],[2263.6,4.41774332],[2263.7,5.60773811],[2263.8,13.54615431]]]
["bitfinex","ETHUSD",1770201473956,[[2258.4,0.98271803],[2258.2,1.10707163],[2258.1,4.43717255],[2258.0,4.42850183],[2257.9,0.00886682]],[[2259.1,0.31200619],[2259.3,0.3101],[2259.4,0.0008056],[2259.5,1.10646573],[2259.6,5.34352897]]]
["bitfinex","ETHUSD",1770201522152,[[2260.5,1.10592892],[2260.4,5.37121532],[2260.2,0.00763423],[2260.1,4.42457108],[2259.8,5.14853889]],[[2261.5,0.9581515],[2261.8,1.64323376],[2261.9,5.61105869],[2262.0,6.00422849],[2262.5,7.96521258]]]
["bitfinex","ETHUSD",1770201544775,[[2259.8,0.98148517],[2259.7,0.0066401],[2259.4,0.0066401],[2259.2,1.1132265],[2259.1,4.4263456]],[[2260.8,0.64751437],[2261.0,0.0011],[2261.1,2.05109914],[2261.2,4.52484277],[2261.3,0.23115014]]]
["bitfinex","ETHUSD",1770201628393,[[2261.0,2.01113757],[2260.9,4.95655727],[2260.8,4.42419486],[2260.7,4.43002685],[2260.6,4.42475778]],[[2261.6,0.0011],[2261.8,0.0011],[2262.0,0.90795674],[2262.1,1.18980129],[2262.2,2.72037968]]]
["bitfinex","ETHUSD",1770201649433,[[2261.1,0.001],[2261.0,0.001],[2260.9,1.10571896],[2260.8,5.32954002],[2260.7,0.0066401]],[[2261.6,0.90795674],[2261.8,0.0011],[2261.9,1.22088271],[2262.0,7.69072861],[2262.1,6.31303576]]]
["bitfinex","ETHUSD",1770201730094,[[2262.4,1.10502121],[2262.3,5.18858035],[2262.2,6.57960889],[2262.1,4.42062038],[2262.0,0.0066401]],[[2262.9,0.000804],[2263.4,0.2619608],[2263.5,1.10558734],[2263.6,0.23176484],[2265.3,1.32435587]]]
["bitfinex","ETHUSD",1770201807936,[[2260.2,6.58145075],[2259.9,0.0008064],[2259.8,0.0076401],[2259.7,1.1073304],[2259.6,11.01450977]],[[2261.0,1.49975593],[2261.1,2.69333329],[2261.2,0.2309663],[2261.3,6.80387419],[2261.6,7.69941936]]]
["bitfinex","ETHUSD",1770201857379,[[2260.5,0.001],[2260.4,0.001],[2260.3,1.19394827],[2260.2,1.10705617],[2260.1,11.01971012]],[[2261.0,0.23363007],[2261.1,1.23066991],[2261.2,1.10561085],[2261.3,5.61002838],[2261.4,8.43002817]]]
["bitfinex","ETHUSD",1770201933097,[[2261.0,2.88835418],[2260.9,4.4230045],[2260.7,6.58234639],[2260.6,4.424595],[2260.5,4.2]],[[2261.9,1.80470714],[2262.0,7.42305988],[2262.2,1.6215658],[2262.4,8.96285826],[2262.5,0.65165424]]]
["bitfinex","ETHUSD",1770201983271,[[2260.9,0.001],[2260.7,3.05698533],[2260.6,4.4245904],[2260.5,6.58305102],[2260.4,0.001]],[[2261.4,1.89931872],[2261.6,0.03108142],[2261.7,7.68851632],[2261.8,5.61040415],[2261.9,1.59158438]]]
["bitfinex","ETHUSD",1770202017542,[[2260.9,2.31437877],[2260.8,1.49244846],[2260.7,0.04392064],[2260.6,5.17588451],[2260.5,0.001]],[[2261.3,0.0011],[2261.5,0.0011],[2261.6,1.18902308],[2261.7,1.86538285],[2261.8,2.69583646]]]
["bitfinex","ETHUSD",1770202099870,[[2261.5,0.001],[2261.3,0.001],[2261.2,1.10659266],[2261.1,1.9397677],[2261.0,4.42372411]],[[2262.0,2.1394085],[2262.2,1.10515669],[2262.3,4.42036789],[2262.4,1.1893751],[2262.5,0.309]]]
["bitfinex","ETHUSD",1770202118516,[[2261.5,2.35560255],[2261.3,1.10651872],[2261.2,11.00633217],[2261.0,0.001],[2260.9,4.42298938]],[[2262.1,0.53806301],[2262.2,3.16000517],[2262.3,1.10620612],[2262.4,6.24260838],[2262.5,8.95769674]]]
["bitfinex","ETHUSD",1770202199453,[[2261.7,0.001],[2261.6,0.001],[2261.5,1.10646097],[2261.4,11.00305221],[2261.3,4.42321685]],[[2262.1,0.0011],[2262.2,1.69580361],[2262.3,0.0011],[2262.5,0.0011],[2262.6,2.29877833]]]
["bitfinex","ETHUSD",1770202228271,[[2262.2,1.10511784],[2262.1,0.001],[2262.0,11.00186687],[2261.9,0.001],[2261.8,4.42788205]],[[2262.9,1.69382872],[2263.1,0.0011],[2263.2,1.10466663],[2263.3,11.30961088],[2263.4,0.0011]]]
["bitfinex","ETHUSD",1770202331755,[[2263.8,1.11887013],[2263.7,1.7684776],[2263.6,4.41771378],[2263.5,4.41754649],[2263.4,4.41754649]],[[2264.4,0.0011],[2264.6,0.0011],[2264.8,1.27833193],[2264.9,1.19381521],[2265.0,1.10456114]]]
["bitfinex","ETHUSD",1770202347030,[[2262.3,0.001],[2262.1,0.001],[2262.0,1.09690467],[2261.9,1.10626294],[2261.8,4.42122618]],[[2262.8,1.00625526],[2262.9,0.308],[2263.1,1.10467942],[2263.2,4.41871768],[2263.3,4.64941859]]]
["bitfinex","ETHUSD",1770202386812,[[2262.2,1.10290961],[2262.1,1.10515945],[2262.0,4.42247745],[2261.9,0.001],[2261.7,4.42907678]],[[2263.0,0.83642182],[2263.1,0.23092296],[2263.2,2.29847171],[2263.4,3.36059867],[2263.5,2.38076989]]]
["bitfinex","ETHUSD",1770202456812,[[2262.4,1.2824467],[2262.2,6.57923987],[2262.0,4.42264284],[2261.9,0.0076401],[2261.7,14.89720088]],[[2262.9,0.0011],[2263.0,0.309],[2263.1,0.0011],[2263.2,1.18596406],[2263.3,1.19316802]]]
["bitfinex","ETHUSD",1770202529324,[[2264.6,1.10392942],[2264.5,6.57248895],[2264.4,5.98982146],[2264.2,4.4231929],[2264.1,1.45037124]],[[2265.3,1.66090394],[2265.6,1.10347999],[2265.7,11.29415599],[2266.0,6.23197098],[2266.1,0.23078303]]]
["bitfinex","ETHUSD",1770202590184,[[2264.7,1.57176825],[2264.4,1.37162783],[2264.3,4.41626604],[2264.2,4.41620506],[2264.0,0.0066401]],[[2265.1,0.23069656],[2265.4,0.3091],[2265.5,1.19246636],[2265.6,1.10348327],[2265.7,6.7360895]]]
["bitfinex","ETHUSD",1770202667503,[[2264.4,1.72328071],[2264.3,0.82917409],[2264.2,1.10510721],[2264.1,10.9841351],[2264.0,0.001]],[[2264.8,0.23179537],[2264.9,0.3091],[2265.1,3.01091295],[2265.2,2.69195639],[2265.3,4.41443675]]]
["bitfinex","ETHUSD",1770202720080,[[2263.4,0.001],[2263.1,0.001],[2263.0,3.15362884],[2262.8,4.41917175],[2262.6,14.88204993]],[[2263.6,0.95502445],[2263.7,0.59770252],[2263.8,1.94187562],[2263.9,1.1865819],[2264.0,2.69257027]]]
["bitfinex","ETHUSD",1770202746620,[[2262.4,0.001],[2262.2,2.67970695],[2262.1,0.001],[2262.0,1.10700477],[2261.9,4.42203697]],[[2262.9,2.72719776],[2263.0,7.67713103],[2263.1,4.41875972],[2263.2,0.309],[2263.3,1.19299291]]]
["bitfinex","ETHUSD",1770202770222,[[2262.3,0.001],[2262.2,0.001],[2262.1,0.001],[2262.0,0.0018064],[2261.9,0.001]],[[2262.7,3.46680732],[2262.8,6.57873095],[2262.9,1.10477801],[2263.0,4.42020822],[2263.1,5.6117608]]]
["bitfinex","ETHUSD",1770202854072,[[2261.5,0.001],[2261.3,0.0018056],[2261.0,3.90959619],[2260.7,0.00943426],[2260.6,0.0084457]],[[2262.6,0.34847022],[2262.9,1.19374016],[2263.0,0.0011],[2263.1,7.98829606]]]
["bitfinex","ETHUSD",1770202912545,[[2258.4,4.03779482],[2258.0,0.00664054],[2257.9,7.51975971],[2257.8,0.0008064],[2257.6,0.00664054]],[[2259.1,0.22506305],[2259.4,3.84745789],[2259.6,0.309],[2259.9,1.19374016],[2260.0,1.58829606]]]
["bitfinex","ETHUSD",1770202968450,[[2255.8,4.03173894],[2255.7,0.40405741],[2255.5,0.00664878],[2255.3,0.00664878],[2255.1,2.23904529]],[[2257.1,4.16851827],[2257.2,1.18957566],[2257.4,1.58829606],[2257.5,2.38076989],[2257.6,0.33875078]]]
["bitfinex","ETHUSD",1770203006892,[[2252.5,4.16127038],[2252.1,0.00665971],[2251.7,7.49519245],[2251.5,0.51919288],[2251.3,2.75063362]],[[2254.0,4.24784365],[2254.1,0.1024],[2254.2,0.31],[2254.3,0.33875078],[2254.5,0.00665971]]]
["bitfinex","ETHUSD",1770203017346,[[2244.4,0.00667764],[2244.2,0.31667764],[2244.0,0.00667764]],[[2247.1,0.00667764],[2247.3,0.00667764],[2247.4,0.3944],[2247.6,0.37854485]]]
["bitfinex","ETHUSD",1770203045906,[[2249.6,0.00669792],[2249.4,0.00669792],[2249.3,7.67573544],[2249.1,0.10909792],[2248.8,0.31669792]],[[2251.8,5.75292355],[2252.0,0.00669792],[2252.2,0.1024],[2252.3,0.00669792],[2252.5,7.91600366]]]
["bitfinex","ETHUSD",1770203111927,[[2245.9,0.001],[2245.5,0.01198637],[2245.2,15.65840166],[2245.0,0.10909792],[2244.9,0.311]],[[2247.1,7.87008082],[2247.2,0.0011],[2247.4,0.00898467],[2247.6,1.49569658],[2247.7,2.55454487]]]
["bitfinex","ETHUSD",1770203127055,[[2245.6,0.001],[2245.3,7.85283732],[2245.0,7.55069084],[2244.7,0.003],[2244.6,0.00669792]],[[2246.8,9.50652417],[2246.9,2.24354487],[2247.0,0.00669792],[2247.1,0.0011],[2248.5,7.63127488]]]
["bitfinex","ETHUSD",1770203176253,[[2242.2,9.50098955],[2241.8,0.00669792],[2241.6,0.00669792],[2241.4,0.00669792],[2241.2,8.05913125]],[[2243.4,0.92703692],[2243.6,1.15879615],[2243.9,2.35722461],[2244.2,3.39663386],[2245.3,0.24136822]]]
["bitfinex","ETHUSD",1770203219982,[[2236.3,0.312],[2236.1,2.014],[2235.8,0.00671351],[2235.6,12.93561287],[2235.4,0.00671351]],[[2238.3,12.88247273],[2238.5,1.55296987],[2238.6,10.03299174],[2239.6,0.00671351],[2240.0,10.13717107]]]
["bitfinex","ETHUSD",1770203236289,[[2234.7,0.5451],[2234.6,2.019],[2234.2,0.00671351],[2234.0,0.00671351]],[[2236.6,1.55291109],[2236.7,2.31873816],[2237.0,3.0995123],[2237.3,11.72028489]]]
["bitfinex","ETHUSD",1770203259450,[[2235.9,0.00671351],[2235.7,0.28963273],[2235.6,2.82919219],[2235.4,0.00671351],[2235.3,7.87297997]],[[2237.6,0.9340868],[2237.8,1.16058766],[2238.0,1.54619758],[2238.1,14.76317678],[2238.2,0.00671351]]]
["bitfinex","ETHUSD",1770203303984,[[2231.4,2.332],[2230.7,0.00672208],[2230.5,0.00672208],[2230.4,12.70312731],[2229.8,2.2732163]],[[2232.1,1.56316816],[2232.6,15.74890302],[2232.9,3.84709344],[2239.8,0.071],[2259.1,0.15]]]
["bitfinex","ETHUSD",1770203337446,[[2237.6,2.015],[2236.9,12.24801617],[2236.7,0.00672208],[2236.4,2.20121699]],[[2239.3,12.69267699],[2239.6,0.1024],[2239.8,0.00672208],[2240.0,0.00672208]]]
["bitfinex","ETHUSD",1770203376104,[[2230.5,0.313],[2230.4,12.2652338],[2230.1,0.00672253],[2229.9,0.00672253],[2229.7,2.02572208]],[[2232.0,1.17562473],[2232.2,10.6220917],[2232.3,1.54635736],[2232.4,12.93150236],[2232.5,2.34715438]]]
["bitfinex","ETHUSD",1770203419124,[[2233.1,12.29065765],[2233.0,0.313],[2232.9,0.00673007],[2232.7,0.00673007],[2231.6,0.1024]],[[2234.8,12.39030213],[2234.9,1.23892021],[2235.2,0.33501833],[2235.3,1.55884669],[2235.4,2.34500011]]]
["bitfinex","ETHUSD",1770203469208,[[2230.0,0.001],[2229.8,0.001],[2229.6,12.88819745],[2229.3,0.00673007],[2229.1,0.31973007]],[[2231.3,2.0921575],[2231.6,1.55767125],[2231.7,14.40969433],[2232.0,3.2175113],[2233.5,10.29385741]]]
["bitfinex","ETHUSD",1770203481408,[[2231.9,0.00673007],[2231.7,0.00673007],[2231.6,12.88819745],[2231.5,0.313],[2231.4,0.00673007]],[[2233.1,1.18517589],[2233.2,1.32449784],[2233.3,1.15859093],[2233.4,12.07428746],[2233.5,1.55767125]]]
["bitfinex","ETHUSD",1770203554211,[[2233.3,0.00673007],[2233.0,12.94008433],[2232.9,0.00673007],[2232.6,0.00673007],[2232.5,9.57468992]],[[2233.9,1.55877125],[2234.0,2.57015911],[2234.3,3.1151113],[2234.5,17.49108214],[2234.6,3.84709344]]]
["bitfinex","ETHUSD",1770203573925,[[2232.9,0.001],[2232.7,1.29588144],[2232.6,0.00773007],[2232.5,11.8493786],[1986.0,5.025]],[[2233.6,0.0011],[2233.8,0.0011],[2234.0,13.03282313],[2234.1,1.55767125],[2234.2,7.06350687]]]
["bitfinex","ETHUSD",1770203603082,[[2232.6,0.00673007],[2232.5,0.001],[2232.3,0.00773007],[2232.1,13.13397871],[2231.3,0.24030037]],[[2233.7,1.33859005],[2233.8,12.44417344],[2234.0,1.17953692],[2234.2,1.87177125],[2234.3,2.33650687]]]
["bitfinex","ETHUSD",1770203659532,[[2235.0,0.001],[2234.8,0.001],[2234.7,0.312],[2234.6,12.9316724],[2234.2,7.64395228]],[[2236.0,12.32022988],[2236.1,0.0011],[2236.4,1.18063692],[2236.5,1.86967125],[2236.6,4.7281]]]
["bitfinex","ETHUSD",1770203718101,[[2236.5,12.57731652],[2236.3,1.26456172],[2236.2,0.001],[2236.0,8.58280307],[2235.5,0.2335703]],[[2237.3,0.0011],[2237.5,0.0011],[2237.8,11.98298504],[2238.0,0.23325491],[2238.4,8.58452152]]]
["bitfinex","ETHUSD",1770203732140,[[2239.6,0.00673007],[2239.4,7.61392378],[2239.2,11.96601135],[2239.0,7.61392378],[2238.8,0.31873007]],[[2240.7,0.2333331],[2241.1,11.91324732],[2241.3,4.72],[2241.4,1.55767125],[2241.6,2.35588767]]]
["bitfinex","ETHUSD",1770203762375,[[2241.0,0.001],[2240.9,0.00673007],[2240.8,12.33140239],[2240.6,0.00673007],[2238.2,8.02713321]],[[2242.2,0.311],[2242.6,0.1024],[2242.7,11.98028633],[2243.0,1.16756576],[2243.1,0.2335703]]]
["bitfinex","ETHUSD",1770203814025,[[2238.4,0.001],[2238.0,12.59917775],[2237.7,0.08691499],[2237.6,8.22331801],[2237.4,0.00673007]],[[2239.7,5.66228675],[2239.9,0.87832676],[2240.1,0.00673007]]]
["bitfinex","ETHUSD",1770203853410,[[2237.6,12.09515876],[2237.3,0.00673007],[2237.1,7.60669013],[2237.0,0.00773007],[2236.0,8.05964303]],[[2238.5,0.312],[2238.8,0.0011],[2238.9,1.17924649],[2239.0,1.55877125],[2239.1,12.21024014]]]
["bitfinex","ETHUSD",1770203888020,[[2232.8,12.90250757],[2232.5,1.29765383],[2232.3,0.00673007],[2232.1,0.00673007],[2231.8,0.4144]],[[2234.2,0.312],[2234.4,11.73314379],[2234.7,0.1024],[2234.8,0.24030037],[2235.5,0.00673007]]]
["bitfinex","ETHUSD",1770203939773,[[2232.4,12.65079891],[2232.3,0.00673007],[2232.0,8.29040642],[2231.9,0.313],[2231.8,0.00673007]],[[2233.4,0.0011],[2233.7,0.0011],[2234.2,0.0011],[2234.3,12.88902523],[2234.4,1.17127647]]]
["bitfinex","ETHUSD",1770203999249,[[2234.7,0.00673007],[2234.6,11.82459763],[2234.5,0.73748852],[2234.4,0.31973007],[2234.3,7.63638381]],[[2236.6,13.30361192],[2236.8,9.51060053],[2236.9,7.01107068],[2237.0,0.24140037],[2237.2,11.04597053]]]
["bitfinex","ETHUSD",1770204012279,[[2237.9,1.94677115],[2237.4,11.8313277],[2237.1,0.312],[2236.9,0.2335703],[2236.4,2.20490362]],[[2239.4,12.44585441],[2239.5,0.0011],[2239.7,0.00673007],[2239.8,0.1024],[2239.9,0.00783007]]]
["bitfinex","ETHUSD",1770204076602,[[2242.4,0.00673007],[2242.2,0.00673007],[2242.0,11.8183956],[2241.8,8.24879306],[2241.6,3.2128036]],[[2243.7,0.0011],[2243.8,12.60075856],[2243.9,0.0011],[2244.0,0.33534203],[2244.7,0.00673007]]]
["bitfinex","ETHUSD",1770204102421,[[2241.9,0.00673007],[2241.8,7.58000538],[2241.6,14.97563946],[2241.5,2.5616525],[2241.4,4.01432198]],[[2243.1,0.0011],[2243.3,0.311],[2243.5,11.89236077],[2244.0,6.23308191],[2244.1,1.5649087]]]
["bitfinex","ETHUSD",1770204140264,[[2241.1,12.49155586],[2240.6,7.89973545],[2240.3,0.00673007],[2240.2,0.3359703],[2240.1,2.29997328]],[[2242.5,15.08474178],[2242.6,5.0341],[2242.8,1.41086441],[2242.9,9.13928401],[2243.0,0.10913007]]]
["bitfinex","ETHUSD",1770204205058,[[2239.5,0.001],[2239.1,11.84796596],[2239.0,0.00673007],[2238.7,0.00673007],[2238.6,8.22060685]],[[2240.4,12.35853795],[2240.5,1.17088998],[2240.6,2.80510008],[2240.7,0.0011],[2240.8,2.35420377]]]
["bitfinex","ETHUSD",1770204269819,[[2240.3,1.19894707],[2240.1,12.30147071],[2239.4,3.33916482],[2239.3,0.1024]],[[2241.2,12.83786957],[2241.5,0.0011],[2241.6,0.23289385],[2241.7,1.71733229],[2242.1,0.40670332]]]
["bitfinex","ETHUSD",1770204324022,[[2246.9,0.07090722],[2246.8,8.2073626],[2246.6,12.11806814],[2246.3,0.00673007],[2246.1,0.68421088]],[[2248.4,0.311],[2248.6,0.00673007],[2248.8,13.41985235],[2248.9,0.00673007],[2249.0,0.1024]]]
["bitfinex","ETHUSD",1770204339261,[[2245.8,9.41984242],[2245.6,12.22719821],[2245.4,0.31773007],[2245.2,0.24030037],[2244.7,2.20280862]],[[2247.7,12.51025395],[2247.9,1.25786546],[2248.1,0.0011],[2248.2,8.21409267],[2248.3,0.1024]]]
["bitfinex","ETHUSD",1770204400290,[[2244.7,0.001],[2244.1,12.44252667],[2243.5,0.31773007],[2243.3,7.56119728],[2243.2,0.1024]],[[2245.7,12.03515821],[2245.9,0.31773007],[2246.2,5.04870037],[2246.3,7.55446721],[2246.5,0.23263898]]]
["bitfinex","ETHUSD",1770204452061,[[2245.1,0.001],[2244.9,0.001],[2244.8,12.64675195],[2244.6,0.001],[2244.5,0.001]],[[2246.1,12.86165123],[2246.3,0.311],[2246.6,0.34176421],[2246.7,0.29715113],[2246.8,4.94630037]]]
["bitfinex","ETHUSD",1770204545825,[[2243.6,14.23774645],[2243.4,0.312],[2243.0,0.00673007],[2242.9,3.8],[2242.0,10.56924562]],[[2244.1,0.0011],[2244.3,0.0011],[2244.4,0.0011],[2244.6,12.3694118],[2244.7,0.54296689]]]
["bitfinex","ETHUSD",1770204601307,[[2242.3,11.898132],[2242.2,0.001],[2242.1,0.00673007],[2241.9,0.31873007],[2241.8,7.57287688]],[[2243.5,1.23852163],[2243.6,0.0011],[2243.7,12.07311627],[2243.8,0.0011],[2244.0,0.0011]]]
["bitfinex","ETHUSD",1770204683406,[[2242.1,12.56058688],[2242.0,1.2567317],[2241.9,0.31773007],[2241.7,0.00673007],[2241.5,3.801]],[[2242.8,0.0011],[2243.1,0.23214844],[2243.4,0.0011],[2243.5,11.85505804],[2243.7,0.0011]]]
["bitfinex","ETHUSD",1770204708817,[[2241.7,12.87258688],[2241.5,0.00773007],[2241.3,0.00773007],[2241.2,8.2150985],[2241.1,0.00773007]],[[2242.8,11.85505804],[2242.9,0.311],[2243.1,6.3577058],[2243.6,1.1869358],[2244.2,0.00783007]]]
["bitfinex","ETHUSD",1770204818638,[[2243.2,0.00673007],[2243.1,12.71613453],[2243.0,0.00673007],[2242.8,0.00773007],[2242.6,0.00673007]],[[2243.6,0.0011],[2243.7,0.0011],[2243.8,0.0011],[2244.1,12.8046719],[2244.3,0.0011]]]
["bitfinex","ETHUSD",1770204869189,[[2245.9,13.00319586],[2245.7,0.00673007],[2245.5,0.00673007],[2245.4,7.88600594],[2245.3,0.00673007]],[[2246.7,0.0011],[2246.8,0.311],[2246.9,11.72931405],[2247.4,4.702],[2247.6,0.32849785]]]
["bitfinex","ETHUSD",1770204931274,[[2250.7,13.59992548],[2250.4,0.00673007],[2250.0,0.00673007],[2249.9,10.20071526],[2247.1,11.19073007]],[[2251.8,0.31],[2252.1,4.92612758],[2252.2,8.4968784],[2252.6,10.20744533],[2253.1,0.31406855]]]
["bitfinex","ETHUSD",1770204975213,[[2250.2,12.29317131],[2250.1,0.00673007],[2249.9,0.00673007],[2249.7,1.23672021],[2249.3,9.40105058]],[[2251.2,0.93716999],[2251.4,0.64283166],[2251.6,0.2335703],[2251.7,8.18951363],[2251.8,9.39432051]]]
["bitfinex","ETHUSD",1770205014472,[[2267.1,1.20974578],[2266.5,0.00673007]],[[2270.5,11.79913178],[2270.6,0.00673007],[2270.8,0.00673007],[2270.9,0.309]]]
["bitfinex","ETHUSD",1770205063637,[[2262.7,0.001],[2262.5,0.001],[2262.3,0.00673007],[2262.1,0.00673007],[2261.9,12.10906774]],[[2264.0,0.72373587],[2264.1,12.40690513],[2264.4,0.1024],[2264.5,5.004],[2264.7,9.87696488]]]
["bitfinex","ETHUSD",1770205080981,[[2262.5,0.001],[2261.9,0.00673007],[2261.8,12.50058002],[2261.7,0.00673007],[2261.5,0.001]],[[2263.0,0.309],[2263.4,0.0094964],[2263.5,12.22322469],[2263.8,0.0011],[2263.9,4.7974]]]
["bitfinex","ETHUSD",1770205154056,[[2260.1,14.3409728],[2259.4,0.309],[2259.2,0.00673007],[2258.8,10.34292368],[2258.7,0.1076082]],[[2261.2,14.609],[2261.5,0.23117718],[2261.6,0.00673007],[2261.9,10.10935338],[2262.6,5.56232835]]]
["bitfinex","ETHUSD",1770205191011,[[2258.5,0.001],[2258.2,0.001],[2258.1,0.001],[2257.5,0.001],[2257.2,0.04424947]],[[2259.1,13.0],[2259.2,0.00673007],[2259.3,0.3101],[2259.5,0.0011],[2259.6,0.00673007]]]
["bitfinex","ETHUSD",1770205311578,[[2254.3,0.1076082],[2254.0,0.03507076],[2253.9,0.00673007],[2253.7,0.00673007],[2253.6,0.1024]],[[2255.8,14.58971108],[2256.0,0.30817619],[2256.1,0.00673007],[2256.3,0.10913007],[2256.4,10.14440934]]]
["bitfinex","ETHUSD",1770205360011,[[2256.8,0.00673007],[2256.6,9.36032441],[2256.4,0.00673007],[2256.2,0.00673007],[2256.0,0.24030037]],[[2257.5,0.0011],[2257.8,13.54695299],[2257.9,0.31],[2258.1,0.0011],[2258.2,0.0011]]]
["bitfinex","ETHUSD",1770205375259,[[2257.3,0.00378939],[2256.8,0.00673007],[2256.7,9.36032441],[2256.1,0.1024],[2255.9,5.33496098]],[[2258.0,13.0011],[2258.2,0.0011],[2258.3,0.0011],[2258.4,0.309],[2259.0,0.33326395]]]
["bitfinex","ETHUSD",1770205461870,[[2256.7,0.001],[2256.5,0.001],[2256.4,13.3825494],[2256.3,0.00773007],[2256.2,14.092466]],[[2257.5,13.18389971],[2257.6,4.42956955],[2257.8,4.42909463],[2258.5,0.1035],[2258.6,6.00039111]]]
["bitfinex","ETHUSD",1770205519126,[[2255.1,0.001],[2255.0,0.001],[2254.9,11.72312354],[2254.8,0.001],[2254.7,0.00773007]],[[2256.0,0.309],[2256.2,12.85242578],[2256.3,1.10804798],[2256.4,4.43203474],[2256.5,4.43203474]]]
["bitfinex","ETHUSD",1770205578514,[[2260.0,1.15941887],[2259.8,1.42200038],[2259.6,11.92803938],[2259.5,0.00673007],[2259.4,4.65948448]],[[2261.3,12.91657183],[2261.4,1.10554197],[2261.7,9.09446026],[2261.8,9.33597763],[2262.0,0.53943353]]]
["bitfinex","ETHUSD",1770205635339,[[2262.0,0.58354982],[2261.9,1.4142411],[2261.8,4.42125706],[2261.7,4.42144839],[2261.4,4.66217109]],[[2262.7,0.0011],[2263.1,11.98388324],[2263.7,0.31683007],[2263.8,1.10436798],[2263.9,4.41724112]]]
["bitfinex","ETHUSD",1770205674540,[[2261.4,0.001],[2261.3,0.31],[2261.2,1.10558874],[2261.1,0.001],[2261.0,9.99350863]],[[2262.5,12.90855089],[2262.6,1.10492709],[2262.7,4.41953336],[2263.0,4.41896269],[2263.1,0.23184158]]]
["bitfinex","ETHUSD",1770205692114,[[2261.6,1.1063729],[2261.5,4.42177136],[2261.4,9.31276375],[2261.3,4.42323063],[2261.1,3.801]],[[2263.0,14.10472839],[2263.1,4.95958401],[2263.3,0.0011],[2263.4,12.26789051],[2263.5,0.0011]]]
["bitfinex","ETHUSD",1770205778071,[[2261.4,0.001],[2261.3,0.001],[2261.1,0.001],[2260.9,0.001],[2260.7,11.80379048]],[[2261.8,13.32501226],[2261.9,4.42121136],[2262.0,0.0011],[2262.1,17.55221545],[2262.2,0.0011]]]
["bitfinex","ETHUSD",1770205794884,[[2261.2,0.001],[2261.0,21.17865764],[2260.8,0.001],[2260.7,1.42254909],[2260.5,4.43144249]],[[2261.8,0.0011],[2261.9,0.309],[2262.0,1.10635524],[2262.1,17.2853748],[2262.2,5.85758243]]]
["bitfinex","ETHUSD",1770205861926,[[2259.8,11.73963409],[2259.6,0.001],[2259.5,6.1098855],[2259.4,1.41548631],[2259.3,4.42614584]],[[2260.7,12.42157346],[2260.8,1.10580325],[2260.9,4.42321302],[2261.0,4.73189718],[2261.3,4.42239447]]]
["bitfinex","ETHUSD",1770205882279,[[2257.9,13.03110384],[2257.8,0.001],[2257.7,1.41628332],[2257.6,4.43715146],[2257.5,0.001]],[[2258.8,0.7860414],[2259.0,0.309],[2259.1,1.10664762],[2259.2,4.42635104],[2259.3,12.42157346]]]
["bitfinex","ETHUSD",1770205962115,[[2254.7,13.09738245],[2254.3,1.21657233],[2254.2,4.44279868],[2254.0,24.02469263],[2253.0,0.905538]],[[2255.7,1.1083034],[2255.8,16.64401381],[2255.9,9.09890452],[2256.2,4.43350949],[2256.5,0.00673007]]]
["bitfinex","ETHUSD",1770205978239,[[2254.7,1.54558885],[2254.5,12.49131965],[2254.3,1.11571501],[2254.1,14.65630322],[2253.5,2.25887677]],[[2255.9,14.10570683],[2256.0,4.43373335],[2256.1,4.4328206],[2256.2,4.43334468],[2256.3,4.4328206]]]
["bitfinex","ETHUSD",1770206023781,[[2255.1,0.001],[2255.0,12.55374549],[2254.9,0.001],[2254.6,1.11557078],[2254.5,0.001]],[[2255.8,1.41828704],[2255.9,4.43298635],[2256.0,12.88821163],[2256.1,4.43243142],[2256.3,4.7684]]]
["bitfinex","ETHUSD",1770206067738,[[2256.4,11.71342566],[2256.2,1.11477342],[2256.1,4.43242575],[2256.0,2.44962929],[2255.9,0.309]],[[2257.4,2.21374684],[2257.5,4.43082771],[2257.6,12.24755007],[2257.7,0.309],[2257.8,4.42910694]]]
["bitfinex","ETHUSD",1770206137588,[[2258.7,0.309],[2258.3,12.56937561],[2258.1,1.1138522],[2258.0,8.26003972],[2257.9,4.43560332]],[[2259.4,12.13095986],[2259.5,8.26003972],[2259.6,1.10639051],[2259.7,4.75865944],[2259.8,4.42628488]]]
["bitfinex","ETHUSD",1770206205997,[[2258.8,0.309],[2258.7,12.39200295],[2258.4,3.801],[2258.2,1.10703946],[2258.1,4.4361369]],[[2259.6,12.59030031],[2259.8,0.0011],[2260.0,0.0011],[2260.1,1.10616288],[2260.2,4.42449174]]]
["bitfinex","ETHUSD",1770206286266,[[2259.9,12.6206604],[2259.8,0.00673007],[2259.6,1.41535121],[2259.5,0.00773007],[2259.3,4.43280546]],[[2260.9,12.95489104],[2261.0,1.10573942],[2261.1,4.83420856],[2261.3,4.42342307],[2261.5,14.7954188]]]
["bitfinex","ETHUSD",1770206331439,[[2259.3,0.001],[2259.1,12.26349824],[2258.9,0.001],[2258.7,0.001],[2258.6,0.31573007]],[[2259.8,0.309],[2259.9,4.42507417],[2260.0,22.04439456],[2260.2,4.65627762],[2260.3,12.9248857]]]
["bitfinex","ETHUSD",1770206371705,[[2258.6,0.001],[2258.5,0.309],[2258.4,0.001],[2258.3,3.33646756],[2258.2,20.53937802]],[[2258.9,0.0011],[2259.1,12.0464484],[2259.3,1.10653742],[2259.4,4.42604821],[2259.5,0.54078172]]]
["bitfinex","ETHUSD",1770206467676,[[2257.9,11.71872283],[2257.7,1.17254529],[2257.6,0.309],[2257.2,1.11428953],[2257.0,4.43728606]],[[2258.7,1.10795814],[2258.8,4.42725659],[2258.9,12.98922822],[2259.0,4.42673918],[2259.1,0.0011]]]
["bitfinex","ETHUSD",1770206487124,[[2255.7,12.46963082],[2255.5,0.001],[2255.1,0.00673007],[2254.9,13.77695257],[2254.7,4.43500871]],[[2256.6,1.41687308],[2256.7,4.43130722],[2256.8,11.71966859],[2256.9,4.43088855],[2257.0,0.1024]]]
["bitfinex","ETHUSD",1770206542851,[[2259.0,11.7688112],[2258.9,0.00673007],[2258.8,1.10675272],[2258.7,5.64180571],[2258.6,0.001]],[[2260.2,1.41513122],[2260.3,6.42358243],[2260.5,18.90122738],[2260.6,0.0011],[2261.1,1.32679008]]]
["bitfinex","ETHUSD",1770206588222,[[2258.0,0.001],[2257.7,0.001],[2257.6,0.001],[2257.5,0.001],[2257.2,12.83863831]],[[2258.9,1.10673336],[2259.0,17.39370335],[2259.1,6.04285045],[2259.2,4.42693346],[2259.3,0.10913007]]]
["bitfinex","ETHUSD",1770206652603,[[2259.3,12.49097467],[2259.1,0.00673007],[2259.0,10.12311082],[2258.9,0.00673007],[2258.8,1.10778236]],[[2259.9,0.0011],[2260.4,0.0011],[2260.5,1.10597406],[2260.6,16.17000651],[2260.7,0.0011]]]
["bitfinex","ETHUSD",1770206669031,[[2260.4,0.309],[2260.1,12.81505031],[2260.0,3.02015268],[2259.9,2.53597544],[2259.8,14.54823111]],[[2261.0,0.0011],[2261.3,11.73809515],[2261.4,0.55377727],[2261.5,1.10549468],[2261.6,4.421698]]]
["bitfinex","ETHUSD",1770206707954,[[2257.9,0.001],[2257.4,3.16676628],[2257.3,11.83803876],[2257.2,0.001],[2257.0,1.10866143]],[[2258.6,1.10688036],[2258.7,16.90624315],[2258.8,4.52966907],[2258.9,4.42752147],[2259.0,1.80118986]]]
["bitfinex","ETHUSD",1770206766163,[[2259.9,0.309],[2259.3,0.01910852],[2259.2,1.11329495],[2259.1,4.42649168],[2259.0,0.10913007]],[[2260.8,0.0011],[2261.0,0.0011],[2261.1,1.1056632],[2261.2,4.42254958],[2261.3,14.53924912]]]
["bitfinex","ETHUSD",1770206814118,[[2258.4,0.001],[2258.1,0.001],[2257.6,0.00773007],[2257.5,1.10839048],[2257.4,4.43076446]],[[2259.6,0.1024],[2259.7,12.03875307],[2259.8,5.78039259],[2259.9,6.12101769],[2260.0,6.81521861]]]
["bitfinex","ETHUSD",1770206878574,[[2256.5,0.00673007],[2256.3,0.00673007],[2256.1,1.1147939],[2255.1,4.30020691],[2252.4,100.0]],[[2258.2,2.56340534],[2258.3,4.42812392],[2258.4,14.66587094],[2258.6,0.309],[2259.3,1.18028129]]]
["bitfinex","ETHUSD",1770206891915,[[2255.7,0.00673007],[2255.6,1.10834829],[2255.5,0.00673007],[2255.4,4.43373943],[2255.1,6.74730137]],[[2256.9,0.1024],[2257.0,4.43195648],[2257.1,1.10766504],[2257.2,0.3101],[2257.3,4.4301093]]]
["bitfinex","ETHUSD",1770206987562,[[2257.2,0.0098966],[2257.1,1.67060359],[2257.0,4.43163653],[2256.9,4.43719393],[2256.8,14.86427829]],[[2257.5,0.0011],[2257.7,0.0011],[2257.9,0.0011],[2258.5,0.0011],[2258.6,1.17355122]]]
["bitfinex","ETHUSD",1770207004698,[[2257.8,0.001],[2257.1,1.10760619],[2257.0,0.001],[2256.9,4.43758558],[2256.8,0.062]],[[2258.8,1.01243575],[2258.9,10.1232575],[2259.0,0.3101],[2259.2,5.97257289],[2259.3,10.1232575]]]
["bitfinex","ETHUSD",1770207038883,[[2257.2,1.11428412],[2257.0,4.43725815],[2256.9,0.309],[2256.8,0.00673007],[2256.5,14.55488123]],[[2257.4,0.0011],[2257.6,0.0011],[2258.6,0.0011],[2258.8,1.10788236],[2258.9,4.73612944]]]
["bitfinex","ETHUSD",1770207106933,[[2256.5,0.001],[2256.4,0.001],[2256.1,0.001],[2256.0,0.001],[2255.1,4.44053338]],[[2257.1,0.309],[2257.3,1.18110867],[2257.4,2.29581158],[2257.5,8.23964045],[2257.6,10.70195465]]]
["bitfinex","ETHUSD",1770207165309,[[2257.6,0.001],[2257.5,0.61483964],[2257.4,1.66740328],[2257.3,4.48099798],[2257.1,4.43816402]],[[2258.3,0.0011],[2258.5,0.0011],[2258.6,0.23094337],[2258.7,0.0011],[2258.8,2.2951618]]]
["bitfinex","ETHUSD",1770207244190,[[2258.1,0.001],[2257.8,8.25419589],[2257.6,1.10836166],[2257.5,4.43067288],[2257.4,0.001]],[[2258.5,0.23202888],[2258.7,0.0011],[2258.9,0.3101],[2259.0,9.3599172],[2259.1,5.61600507]]]
["bitfinex","ETHUSD",1770207321853,[[2256.3,0.001],[2256.2,1.10905779],[2256.1,4.43896125],[2256.0,4.43352122],[2255.9,9.35649335]],[[2257.4,0.22612888],[2257.6,0.0011],[2257.7,0.0011],[2257.8,1.41629147],[2257.9,5.62398585]]]
["bitfinex","ETHUSD",1770207340748,[[2255.6,0.001],[2254.8,1.10874578],[2254.7,4.441884],[2254.6,0.309],[2254.5,4.44229475]],[[2256.4,1.10795958],[2256.5,5.38592742],[2256.6,5.13064762],[2256.7,0.26001594],[2256.8,1.19301355]]]
["bitfinex","ETHUSD",1770207420399,[[2258.5,0.001],[2258.0,0.99999999],[2257.8,1.10823324],[2257.7,4.43599924],[2256.9,9.56792173]],[[2259.6,0.1024],[2259.7,0.309],[2259.8,9.3410815],[2259.9,0.0011],[2260.0,5.86701355]]]
["bitfinex","ETHUSD",1770207438610,[[2258.5,0.001],[2258.4,0.99999999],[2257.8,0.001],[2257.5,11.46986283],[2257.4,0.309]],[[2259.7,0.0011],[2259.9,1.34177279],[2260.0,4.42478772],[2260.1,10.2930881],[2260.2,1.5866371]]]
["bitfinex","ETHUSD",1770207477536,[[2261.0,0.91753707],[2260.9,0.309],[2260.6,0.05096024],[2260.5,1.10592915],[2260.4,0.00673007]],[[2262.4,0.57107867],[2262.6,0.0011],[2262.7,10.18819134],[2262.8,0.2335703],[2262.9,4.42603358]]]
["bitfinex","ETHUSD",1770207527559,[[2262.1,0.93034167],[2262.0,1.11291861],[2261.9,4.42104135],[2261.8,4.42759655],[2261.6,14.51509307]],[[2263.4,0.26719199],[2263.6,0.61520218],[2263.7,2.5988339],[2263.8,5.0354375],[2263.9,2.5321296]]]
["bitfinex","ETHUSD",1770207583797,[[2263.8,0.95550366],[2263.7,1.1043691],[2263.6,4.41772017],[2263.4,0.00773007],[2263.3,4.72630815]],[[2264.8,0.0011],[2265.2,1.33416744],[2265.3,5.31780947],[2265.4,4.41462122],[2265.5,1.58453459]]]
["bitfinex","ETHUSD",1770207626942,[[2263.1,0.96056182],[2263.0,0.001],[2262.9,1.10473762],[2262.8,4.41921582],[2262.7,0.001]],[[2264.3,0.0011],[2264.5,0.0011],[2264.6,0.96612384],[2264.7,1.11176155],[2264.8,5.83453433]]]
["bitfinex","ETHUSD",1770207641965,[[2262.5,0.95161692],[2262.3,1.11276604],[2262.2,4.42138757],[2262.1,0.00773007],[2261.9,0.00673007]],[[2263.5,0.0011],[2263.7,1.42080598],[2263.9,5.50805566],[2264.0,1.18851379],[2264.1,6.00240966]]]
["bitfinex","ETHUSD",1770207700875,[[2263.1,0.93984562],[2263.0,1.11144801],[2262.8,0.00673007],[2262.7,0.05650137],[2262.6,4.42703358]],[[2263.9,0.0011],[2264.1,0.0011],[2264.3,0.0011],[2264.4,1.10406477],[2264.5,4.59300664]]]
["bitfinex","ETHUSD",1770207752333,[[2263.5,0.94484123],[2263.4,0.001],[2263.2,0.001],[2263.1,1.10466214],[2263.0,0.00773007]],[[2263.9,0.0011],[2264.1,0.0011],[2264.3,0.23050675],[2264.5,1.28352593],[2264.6,5.60673898]]]
["bitfinex","ETHUSD",1770207814457,[[2262.1,0.001],[2262.0,0.001],[2261.9,0.001],[2261.6,0.13680137],[2261.5,0.001]],[[2262.5,0.23184926],[2262.7,1.34259667],[2262.8,4.41932629],[2262.9,1.50042952],[2263.0,0.65954804]]]
["bitfinex","ETHUSD",1770207865369,[[2255.8,0.55416974],[2255.7,1.10829882],[2255.6,4.43339861],[2255.5,0.55558656],[2255.3,4.43397568]],[[2257.4,0.7018491],[2257.5,1.11416941],[2257.6,4.98394297],[2257.7,4.43640891],[2257.8,4.42967884]]]
["bitfinex","ETHUSD",1770207919149,[[2256.0,0.001],[2255.8,0.001],[2255.4,0.001],[2255.3,0.001],[2255.2,1.11527752]],[[2256.4,0.95570453],[2256.6,0.32289098],[2256.7,1.16493577],[2256.8,1.10776963],[2256.9,6.01539562]]]
["bitfinex","ETHUSD",1770207942663,[[2256.2,0.001],[2256.0,0.001],[2255.5,1.10837025],[2255.4,4.43479832],[2255.2,13.78747972]],[[2256.6,0.0011],[2256.8,0.0011],[2257.1,0.0011],[2257.2,1.16493577],[2257.3,0.0011]]]
["bitfinex","ETHUSD",1770207971439,[[2252.7,0.00673007],[2252.5,1.11657279],[2252.4,4.43958199],[2252.2,0.00773007],[2252.1,4.44029339]],[[2254.3,1.1089917],[2254.4,4.43579404],[2254.5,4.43596681],[2254.6,14.59401055],[2254.7,4.43596681]]]
["bitfinex","ETHUSD",1770208018807,[[2247.4,1.11239654],[2247.3,4.45633124],[2247.1,4.45685754],[2247.0,0.6127805],[2246.9,0.00673007]],[[2248.5,1.84779416],[2248.9,4.44664537]]]
["bitfinex","ETHUSD",1770208052099,[[2248.3,0.001],[2247.7,0.00673007],[2247.6,1.11229756],[2247.5,4.45592031],[2247.4,4.44940169]],[[2249.4,0.38722795],[2249.5,1.17643274],[2249.7,7.37182154],[2249.8,6.82409708],[2251.6,10.35304125]]]
["bitfinex","ETHUSD",1770208095795,[[2243.1,0.00673007],[2242.9,0.00673007],[2242.6,1.12150223],[2242.5,4.45930305],[2242.4,0.00673007]],[[2243.8,0.93601033],[2243.9,1.1596139],[2244.0,1.57296737],[2244.1,10.24193223],[2244.2,3.47346521]]]
["bitfinex","ETHUSD",1770208132684,[[2240.5,0.001],[2239.7,0.31873007],[2239.4,1.12306359],[2239.3,4.46564956],[2239.0,4.47300623]],[[2241.1,11.00528808],[2241.2,4.4620945],[2241.3,4.4620945],[2241.4,4.4620945],[2241.6,2.34588818]]]
["bitfinex","ETHUSD",1770208166884,[[2237.3,0.00673007],[2237.1,0.00673007],[2236.8,0.00673007],[2236.6,0.00673007],[2236.5,3.123]],[[2238.4,11.02365396],[2238.5,4.46735799],[2238.6,6.02841311],[2238.7,4.46747676],[2238.8,2.34159447]]]
["bitfinex","ETHUSD",1770208178083,[[2237.3,0.00673007],[2237.0,0.00673007],[2236.8,0.00673007],[2236.6,0.00673007],[2236.4,0.00673007]],[[2238.3,1.11691909],[2238.4,14.60754622],[2238.5,4.46767636],[2238.6,0.0011],[2238.8,4.4679685]]]
["bitfinex","ETHUSD",1770208226001,[[2240.4,0.00673007],[2240.2,0.00673007],[2240.0,0.00673007],[2239.7,0.00673007],[2239.6,1.11623859]],[[2240.9,0.0011],[2241.4,1.11539713],[2241.6,4.46123771],[2241.7,9.8924786],[2241.9,4.46061218]]]
["bitfinex","ETHUSD",1770208257224,[[2240.5,0.00673007],[2240.4,0.001],[2240.1,0.00673007],[2239.7,1.1162146],[2239.6,4.47178341]],[[2241.3,0.94729176],[2241.6,1.17557529],[2241.8,2.68340566],[2241.9,6.80229569],[2242.0,4.73508179]]]
["bitfinex","ETHUSD",1770208310492,[[2242.0,0.001],[2241.8,0.00773007],[2241.7,0.001],[2241.5,0.001],[2241.4,1.11537315]],[[2243.1,0.00221713],[2243.2,1.11447931],[2243.3,5.39062899],[2243.4,13.7827546],[2243.5,5.63291878]]]
["bitfinex","ETHUSD",1770208346561,[[2242.5,0.00673007],[2242.2,1.12270324],[2242.0,4.46791826],[2241.8,4.46068996],[2241.7,0.00753007]],[[2242.7,0.0011],[2242.9,0.0011],[2243.3,0.0011],[2243.4,3.48518699],[2243.5,0.0011]]]
["bitfinex","ETHUSD",1770208412482,[[2242.4,0.0018],[2242.2,0.001],[2242.1,0.00673007],[2242.0,0.001],[2241.3,12.32388935]],[[2243.6,1.11428062],[2243.7,4.9207382],[2243.8,9.17401255],[2243.9,13.77857662],[2244.0,0.0011]]]
["bitfinex","ETHUSD",1770208428404,[[2242.9,0.00673007],[2242.7,0.00673007],[2242.5,0.00673007],[2242.3,0.00673007],[2242.2,0.001]],[[2243.8,0.0011],[2244.0,0.0011],[2244.2,10.43697873],[2244.3,4.4558294],[2244.4,0.0011]]]
["bitfinex","ETHUSD",1770208469850,[[2245.2,0.00673007],[2244.9,0.00673007],[2244.8,1.11368204],[2244.7,0.00753007],[2244.6,4.45512557]],[[2246.0,0.0011],[2246.2,0.28784079],[2246.3,10.092151],[2246.4,1.11293155],[2246.5,4.451465]]]
["bitfinex","ETHUSD",1770208533659,[[2246.6,1.18365391],[2246.4,0.00673007],[2246.3,0.00040012],[2246.2,1.11458414],[2246.0,0.0008]],[[2247.5,1.11345265],[2247.8,0.94996838],[2248.0,1.50405861],[2248.1,18.44380261],[2248.3,6.80066311]]]
["bitfinex","ETHUSD",1770208571230,[[2242.6,0.001],[2242.4,0.00773007],[2242.2,1.12269436],[2242.0,0.09005545]],[[2243.7,12.00381256],[2243.8,1.11420318],[2243.9,4.45655649],[2244.0,4.45672519],[2244.2,14.55905311]]]
["bitfinex","ETHUSD",1770208633681,[[2242.1,0.00513007],[2241.9,0.00673007],[2241.8,0.0008],[2241.6,0.00753007],[2241.5,4.46123585]],[[2242.6,0.0011],[2243.0,2.71632327],[2243.2,0.0011],[2243.9,1.11413164],[2244.0,18.48590876]]]
["bitfinex","ETHUSD",1770208643894,[[2241.6,0.0008],[2241.1,0.0008],[2241.0,0.001],[2240.9,1.12311607],[2240.8,4.46265314]],[[2242.2,2.71522327],[2242.3,1.11492663],[2242.4,4.45963785],[2242.6,4.84351338],[2242.7,9.33242285]]]
["bitfinex","ETHUSD",1770208736990,[[2241.6,0.00891683],[2241.5,0.0026],[2241.4,0.0008],[2241.3,1.12474396],[2241.1,7.83853524]],[[2242.4,4.57868004],[2242.5,1.11483097],[2242.6,4.80251781],[2242.9,4.45851954],[2243.5,2.34734283]]]
["bitfinex","ETHUSD",1770208752730,[[2241.0,0.00891683],[2240.8,0.00891683],[2240.6,1.1246824],[2240.4,8.08887857],[2240.2,4.46388538]],[[2241.5,0.0011],[2241.6,4.61200302],[2241.8,1.11519878],[2241.9,0.0011],[2242.0,4.46039422]]]
["bitfinex","ETHUSD",1770208827589,[[2241.7,0.01131683],[2241.6,0.0018],[2241.5,0.01131683],[2241.4,5.37622379],[2241.3,4.46160813]],[[2242.4,4.80375903],[2242.5,0.0011],[2242.7,1.11585649],[2242.8,4.45874602],[2243.0,0.0011]]]
["bitfinex","ETHUSD",1770208860703,[[2244.2,0.00891683],[2244.0,1.12297608],[2243.9,4.4575195],[2243.7,11.48374034],[2243.6,0.0018]],[[2244.6,0.0011],[2244.8,0.0011],[2244.9,0.0011],[2245.0,4.58532556],[2245.1,0.0011]]]
["bitfinex","ETHUSD",1770208927738,[[2243.9,0.0004],[2243.8,0.0008],[2243.6,4.44478235],[2243.5,0.0008],[2243.4,1.12326023]],[[2244.5,5.11925578],[2244.7,1.11373508],[2244.9,4.45458989],[2245.1,14.37669957],[2246.0,6.41891683]]]
["bitfinex","ETHUSD",1770208967760,[[2241.8,0.0008],[2241.5,0.00891683],[2241.4,4.29953794],[2241.3,1.12433819],[2241.1,4.47191921]],[[2242.5,4.45312332],[2242.6,0.55678014],[2242.8,1.11467808],[2242.9,4.45981232],[2243.0,4.45871232]]]
["bitfinex","ETHUSD",1770209006836,[[2241.3,0.4579353],[2241.1,0.001],[2241.0,4.56901075],[2240.9,1.11900454],[2240.6,0.00971683]],[[2241.8,0.0011],[2242.0,4.7302886],[2242.1,1.11506644],[2242.2,4.46110196],[2242.3,4.45970965]]]
["bitfinex","ETHUSD",1770209068702,[[2241.7,0.001],[2241.5,0.0004],[2241.4,0.00971683],[2241.3,1.11642117],[2241.2,4.55054006]],[[2242.0,4.66810762],[2242.2,1.66362029],[2242.3,4.45970792],[2242.4,0.0011]]]
["bitfinex","ETHUSD",1770209119471,[[2242.5,0.0002],[2242.4,0.00971683],[2242.3,4.50211017],[2242.2,1.12388831],[2242.1,4.46190168]],[[2242.9,0.0011],[2243.1,1.11564252],[2243.3,0.0011]]]
["bitfinex","ETHUSD",1770209188338,[[2242.4,4.91431447],[2242.2,0.00891683],[2242.1,1.11498806],[2242.0,4.46912332],[2241.8,0.00891683]],[[2243.1,1.11562955],[2243.2,4.70711532],[2243.3,0.0011],[2243.5,0.0011],[2243.8,5.6345795]]]
["bitfinex","ETHUSD",1770209286978,[[2243.4,0.001],[2243.3,0.001],[2243.1,1.11632653],[2243.0,4.45990869],[2242.9,0.00971683]],[[2244.0,0.0011],[2244.2,0.0011],[2244.4,0.0011],[2244.5,0.0011],[2244.6,0.0011]]]
["bitfinex","ETHUSD",1770209334652,[[2244.2,5.48020842],[2244.1,0.00991683],[2244.0,1.1140803],[2243.9,4.46642027],[2243.7,4.46523062]],[[2244.5,0.0011],[2244.7,0.0011],[2244.9,1.1147437],[2245.0,17.39635549],[2245.1,0.0011]]]
["bitfinex","ETHUSD",1770209355138,[[2243.2,0.0008],[2243.0,4.96770963],[2242.9,1.11538922],[2242.8,5.29975367],[2242.7,0.0008]],[[2243.8,1.37620452],[2243.9,9.07327927],[2244.0,9.14514565],[2244.3,4.45577852],[2244.5,4.45663377]]]
["bitfinex","ETHUSD",1770209460908,[[2242.3,0.49623883],[2242.0,4.95347149],[2241.9,0.00891683],[2241.8,0.62153651],[2241.3,10.14292148]],[[2243.3,0.0011],[2243.4,0.31413726],[2244.4,4.45669363]]]
["bitfinex","ETHUSD",1770209476431,[[2241.8,0.0018],[2241.7,6.07761045],[2241.6,5.0693666],[2241.4,0.0016],[2241.0,4.46406213]],[[2242.6,0.0011],[2242.8,5.9028081],[2243.0,4.45841395],[2243.1,0.0011],[2243.2,4.45801279]]]
["bitfinex","ETHUSD",1770209548625,[[2241.1,0.001],[2241.0,0.0018],[2240.8,0.00991683],[2240.7,1.11670376],[2240.6,9.27532106]],[[2241.5,0.60273473],[2241.6,4.9121222],[2241.8,1.11518768],[2241.9,4.46052413],[2242.6,6.03567988]]]
["bitfinex","ETHUSD",1770209598611,[[2241.4,2.25062919],[2241.3,4.74211119],[2241.2,1.03326412],[2241.1,0.00991683],[2238.4,15.89235126]],[[2242.0,0.0011],[2242.2,6.55865087],[2242.3,4.46088797],[2242.4,7.97780499],[2242.5,0.0011]]]
["bitfinex","ETHUSD",1770209664056,[[2244.7,0.00891683],[2244.5,4.46416913],[2244.3,4.4644622],[2242.1,12.69390343],[2236.9,0.071]],[[2245.3,0.0011],[2245.6,0.0011],[2245.7,1.42991814],[2245.8,4.45278579],[2245.9,4.45256654]]]
["bitfinex","ETHUSD",1770209712489,[[2244.9,0.00891683],[2244.8,0.001],[2244.6,0.00991683],[2244.5,1.74993822],[2244.4,4.4572388]],[[2245.6,0.90150321],[2245.7,1.11323863],[2245.8,4.45290489],[2245.9,5.10007875],[2246.0,4.45725453]]]
["bitfinex","ETHUSD",1770209752125,[[2244.7,0.00891683],[2244.5,1.12274232],[2244.4,5.09346015],[2244.3,0.00991683],[2244.2,0.0008]],[[2245.1,0.0011],[2245.4,2.0279265],[2245.5,4.45344196],[2245.6,0.0011],[2245.7,4.45295922]]]
["bitfinex","ETHUSD",1770209807362,[[2246.3,0.0004],[2246.2,0.00971683],[2246.0,0.00991683],[2245.9,0.0008],[2245.8,1.1221002]],[[2247.2,0.9101503],[2247.3,1.11244604],[2247.4,4.44978418],[2247.5,4.44971191],[2247.6,4.4493882]]]
["bitfinex","ETHUSD",1770209851809,[[2248.4,0.00891683],[2248.2,0.00991683],[2248.1,1.11202892],[2248.0,4.4599064],[2247.9,0.63394359]],[[2248.6,0.0011],[2248.9,1.11167597],[2249.0,5.35421835],[2249.2,0.23237335],[2249.3,4.44584995]]]
["bitfinex","ETHUSD",1770209910428,[[2245.8,0.001],[2245.7,0.0018],[2245.5,1.12384107],[2245.3,5.1001189],[2245.1,4.4549049]],[[2246.3,2.02312737],[2246.4,4.45156781],[2246.7,5.63293805],[2246.8,2.23176152],[2246.9,0.0011]]]
["bitfinex","ETHUSD",1770209939673,[[2247.5,0.00891683],[2247.2,0.64486042],[2247.0,1.12150101],[2246.9,4.45037828],[2246.8,4.45929511]],[[2247.8,0.0011],[2248.0,0.0011],[2248.1,1.1131813],[2248.2,5.39897833],[2248.5,5.6351989]]]
["bitfinex","ETHUSD",1770210013028,[[2245.3,0.00891683],[2245.2,0.97536867],[2245.1,1.1224487],[2245.0,4.45434172],[2244.9,4.46306141]],[[2246.1,0.0022],[2246.3,2.0391384],[2246.5,4.45145209],[2246.8,4.45090814],[2246.9,0.5660248]]]
["bitfinex","ETHUSD",1770210028834,[[2244.3,0.0018],[2244.2,0.0016],[2244.0,0.01051683],[2243.9,0.001],[2243.8,0.00971683]],[[2245.1,0.92616516],[2245.3,1.11347985],[2245.4,4.4536482],[2245.5,4.45374782],[2245.6,13.75993082]]]
["bitfinex","ETHUSD",1770210118050,[[2245.3,0.00891683],[2245.1,0.96029813],[2245.0,0.64920004],[2244.9,1.12251179],[2244.8,4.45460232]],[[2246.1,0.0011],[2246.2,2.06640049],[2246.6,4.45119335],[2246.7,1.18224617],[2246.9,6.84563052]]]
["bitfinex","ETHUSD",1770210157498,[[2245.4,0.566545],[2245.3,2.08277948],[2245.2,4.46284479],[2245.1,4.45374782],[2245.0,0.00891683]],[[2245.7,0.0011],[2245.9,0.0011],[2246.1,0.0011],[2246.3,0.92944879],[2246.4,4.45167171]]]
["bitfinex","ETHUSD",1770210209700,[[2245.5,0.00891683],[2245.4,0.96828393],[2245.3,0.00891683],[2245.2,0.001],[2245.1,1.12245159]],[[2245.7,0.0011],[2245.9,0.0011],[2246.1,1.11305069],[2246.2,4.45196443],[2246.3,0.90620808]]]
["bitfinex","ETHUSD",1770210259864,[[2243.6,0.00891683],[2243.5,0.0008],[2243.4,0.99157437],[2243.3,0.0018],[2243.2,1.12436237]],[[2244.4,2.72579304],[2244.5,4.45553377],[2244.6,4.45553377],[2244.8,0.68841929],[2245.0,0.1024]]]
["bitfinex","ETHUSD",1770210313719,[[2242.0,0.00891683],[2241.8,0.00891683],[2241.6,2.09390567],[2241.5,4.46126497],[2241.4,4.47001604]],[[2242.2,0.0011],[2242.4,0.0011],[2242.9,0.91595395],[2243.0,1.11461146],[2243.1,4.56056295]]]
["bitfinex","ETHUSD",1770210327314,[[2244.7,0.00891683],[2244.5,1.1227459],[2244.4,4.45552398],[2244.3,0.00891683],[2244.1,4.45690827]],[[2245.4,1.11338736],[2245.5,5.42976335],[2245.7,0.0043],[2245.8,4.45281934],[2245.9,0.0011]]]
["bitfinex","ETHUSD",1770210371671,[[2244.1,0.00891683],[2244.0,1.1140815],[2243.9,0.00891683],[2243.8,4.45662106],[2243.7,0.40961263]],[[2244.7,1.11483661],[2244.8,5.37851812],[2245.1,4.454157],[2245.2,4.45414248],[2245.3,1.28530242]]]
["bitfinex","ETHUSD",1770210437492,[[2244.7,0.0008],[2244.6,0.001],[2244.5,0.0008],[2244.3,1.12284957],[2244.2,4.45592943]],[[2245.0,0.94490123],[2245.1,1.11357658],[2245.2,4.45402278],[2245.4,0.0011],[2245.5,4.45349631]]]
["bitfinex","ETHUSD",1770210480414,[[2246.6,0.0008],[2246.4,1.11369135],[2246.3,4.45175515],[2246.2,0.0008],[2246.1,4.45214035]],[[2247.2,0.90230764],[2247.3,1.11244604],[2247.4,4.44978106],[2247.7,4.4491783],[2247.8,4.44882655]]]
["bitfinex","ETHUSD",1770210546781,[[2246.2,0.0008],[2246.1,0.0008],[2245.9,0.0008],[2245.7,1.11400657],[2245.6,4.46206811]],[[2246.7,0.0033],[2246.9,0.0011],[2247.0,0.0011],[2247.2,0.1035],[2247.3,1.18290242]]]
["bitfinex","ETHUSD",1770210565126,[[2244.7,0.001],[2244.5,0.001],[2244.1,1.12391957],[2244.0,4.45624858],[2243.6,0.0026]],[[2245.1,1.11683614],[2245.2,5.01119306],[2245.3,4.45376544],[2245.4,4.45414458],[2245.6,4.45374782]]]
["bitfinex","ETHUSD",1770210666719,[[2243.2,1.11447788],[2243.1,4.45810017],[2243.0,4.45791726],[2242.9,0.001],[2242.8,0.00891683]],[[2243.8,0.92912999],[2244.0,0.0011],[2244.1,1.11403302],[2244.2,4.45705223],[2244.5,4.45647889]]]
["bitfinex","ETHUSD",1770210683260,[[2243.5,0.0008],[2243.4,0.001],[2243.3,1.11522799],[2243.2,4.45790074],[2243.1,0.0018]],[[2243.8,0.92912999],[2244.0,0.0011],[2244.1,1.11407323],[2244.2,4.45713816],[2244.4,12.4194932]]]
["bitfinex","ETHUSD",1770210800916,[[2244.9,0.0008],[2244.8,1.11446168],[2244.7,6.09674467],[2244.6,0.90476779],[2244.5,4.46507591]],[[2245.3,0.0032],[2245.4,1.82858684],[2245.5,1.11338668],[2245.6,4.45326467],[2245.9,5.34154685]]]
["bitfinex","ETHUSD",1770210836966,[[2245.1,0.00891683],[2245.0,0.0002],[2244.9,0.9664786],[2244.8,1.11604377],[2244.7,6.09749984]],[[2245.7,1.11323863],[2245.8,4.45295453],[2245.9,5.38707533],[2246.1,0.64944068],[2246.2,4.45211467]]]
["bitfinex","ETHUSD",1770210906555,[[2242.7,0.00891683],[2242.6,1.15916507],[2242.5,0.9145875],[2242.2,4.46880913],[2242.0,0.00891683]],[[2243.3,1.11442963],[2243.4,5.37418934],[2243.5,0.64879922],[2243.6,4.45713763],[2244.2,1.43919513]]]
["bitfinex","ETHUSD",1770210941810,[[2244.5,0.00891683],[2244.3,0.00891683],[2244.1,0.92958411],[2243.9,0.00891683],[2243.8,0.001]],[[2244.7,0.0011],[2244.9,1.11476335],[2245.0,4.4543652],[2245.2,0.94573771],[2245.3,4.45392436]]]
["bitfinex","ETHUSD",1770210990045,[[2235.5,0.00971683],[2235.2,1.11926466],[2235.1,4.47501845],[2235.0,0.91474262],[2234.5,5.00828671]],[[2236.7,0.1024],[2236.8,9.91521664],[2237.1,0.91070077],[2237.2,1.11746826],[2237.3,4.46987305]]]
["bitfinex","ETHUSD",1770211013956,[[2235.1,0.00891683],[2234.9,0.0008],[2234.7,0.00971683],[2234.6,0.92512383],[2234.4,1.12777562]],[[2235.9,1.22051798],[2236.0,14.38768857],[2236.1,5.63660701],[2236.2,4.47247193],[2236.3,6.93527553]]]
["bitfinex","ETHUSD",1770211036491,[[2240.6,0.00891683],[2240.4,1.12555334],[2240.3,7.58662187],[2240.2,0.0008],[2240.1,0.00891683]],[[2241.6,0.0032],[2241.7,4.46129823],[2241.8,1.44820035],[2241.9,14.3674477],[2243.2,3.6216349]]]
["bitfinex","ETHUSD",1770211095728,[[2237.3,0.6153923],[2237.2,1.12738509],[2237.1,5.02653795],[2237.0,0.9465227],[2236.8,4.480388]],[[2237.6,0.0011],[2237.8,0.0025099],[2238.2,1.11696899],[2238.3,5.46731458],[2238.4,4.46807559]]]
["bitfinex","ETHUSD",1770211132825,[[2236.4,0.0016],[2236.3,2.06433108],[2236.2,0.0016],[2236.1,4.47194726],[2236.0,0.00971683]],[[2237.4,1.11736837],[2237.5,5.44517558],[2237.6,4.46947349],[2237.7,4.46947349],[2237.8,4.46887429]]]
["bitfinex","ETHUSD",1770211170674,[[2235.8,0.001],[2235.6,1.11823487],[2235.5,0.001],[2235.4,0.0008],[2235.3,0.92891479]],[[2236.8,0.91854679],[2236.9,0.1024],[2237.2,10.16190729],[2237.5,1.58930214],[2237.6,2.63293913]]]
["bitfinex","ETHUSD",1770211241614,[[2231.9,0.00891683],[2231.8,1.12017205],[2231.7,5.05152651],[2231.6,4.4810785],[2231.5,5.322775]],[[2232.8,1.12398973],[2232.9,4.47858804],[2233.0,0.94831414],[2233.1,5.67159104],[2233.3,1.58930214]]]
["bitfinex","ETHUSD",1770211278635,[[2232.0,1.008969],[2231.9,1.1200834],[2231.8,4.48059952],[2231.7,3.14191683],[2231.6,4.48108304]],[[2232.6,0.0011],[2232.8,2.05978287],[2232.9,4.47848981],[2233.0,4.47868147],[2233.3,4.47785986]]]
["bitfinex","ETHUSD",1770211294158,[[2234.0,1.12139611],[2233.9,8.25035888],[2233.8,4.48519256],[2233.7,4.47683463],[2233.6,1.24126713]],[[2235.1,0.0032],[2235.3,1.1195181],[2235.4,5.39642453],[2235.5,4.47477243],[2236.1,4.47243947]]]
["bitfinex","ETHUSD",1770211356244,[[2228.6,0.00891683],[2228.5,1.12283082],[2228.4,4.49624014],[2228.3,4.48871669],[2228.2,5.33121008]],[[2229.8,1.13824241],[2230.0,4.48438626],[2230.1,0.97490319],[2230.2,4.48391223],[2230.3,0.55799134]]]
["bitfinex","ETHUSD",1770211385620,[[2229.5,0.00891683],[2229.3,1.13034508],[2229.2,5.45705522],[2229.1,5.10513998],[2229.0,4.485713]],[[2230.6,2.05479009],[2230.7,4.48400154],[2230.9,1.19049201],[2231.0,8.52738622],[2231.1,4.4821285]]]
["bitfinex","ETHUSD",1770211451466,[[2230.0,0.00891683],[2229.8,1.13107814],[2229.7,4.4849047],[2229.6,0.00991683],[2229.5,0.92399542]],[[2230.6,0.97103888],[2230.7,1.12072443],[2230.8,4.48289774],[2230.9,5.58862981],[2231.0,5.67404574]]]
["bitfinex","ETHUSD",1770211486897,[[2231.8,1.68206527],[2231.7,4.48087562],[2231.6,0.00891683],[2231.5,0.94725929],[2231.4,4.49040683]],[[2232.6,0.94391137],[2232.7,2.22182],[2232.8,4.47870085],[2232.9,4.4786622],[2233.0,4.7120711]]]
["bitfinex","ETHUSD",1770211547527,[[2233.7,0.001],[2233.5,1.12031097],[2233.4,4.4774529],[2233.3,0.95385183],[2233.2,4.47783029]],[[2234.4,0.54718907],[2234.5,0.99641634],[2234.6,4.4754744],[2234.7,1.77774425],[2234.8,4.47507383]]]
["bitfinex","ETHUSD",1770211570077,[[2234.3,1.67840605],[2234.2,4.48477167],[2234.1,0.97489139],[2234.0,4.48516408],[2233.9,0.001]],[[2235.4,0.91253911],[2235.6,4.47312276],[2235.7,2.30971022],[2235.8,4.47287203],[2236.0,6.85305008]]]
["bitfinex","ETHUSD",1770211601540,[[2234.5,0.001],[2234.3,0.001],[2234.1,1.11901884],[2234.0,5.38622741],[2233.9,0.001]],[[2234.8,1.67797154],[2234.9,4.47448303],[2235.1,1.1943657],[2235.2,5.44848033],[2235.3,1.58865674]]]
["bitfinex","ETHUSD",1770211679905,[[2235.5,1.82673111],[2235.4,4.47336209],[2235.3,0.57004258],[2235.2,5.3986524],[2235.1,0.00891683]],[[2236.2,2.02181047],[2236.3,4.47167339],[2236.6,4.47218998],[2237.1,1.91723239],[2237.2,10.28653705]]]
["bitfinex","ETHUSD",1770211729385,[[2234.6,0.62195038],[2234.5,1.11881657],[2234.4,4.47546467],[2234.3,0.65780644],[2234.2,0.98335115]],[[2235.0,0.0011],[2235.2,0.97046308],[2235.4,0.0011],[2235.5,4.47327656],[2235.6,2.96801234]]]
["bitfinex","ETHUSD",1770211841126,[[2235.2,0.91097416],[2235.0,4.48317581],[2234.9,1.11856823],[2234.8,4.47427293],[2234.7,4.7172463]],[[2236.1,0.0011],[2236.3,1.11793661],[2236.4,5.3737539],[2236.5,1.20132177],[2236.6,1.58865674]]]
["bitfinex","ETHUSD",1770211891258,[[2236.4,0.001],[2236.1,1.11901797],[2236.0,5.5137349],[2235.9,4.47236794],[2235.7,4.47361038]],[[2237.0,1.77583951],[2237.1,4.47123948],[2237.2,0.99386836],[2237.3,5.66750359],[2237.4,1.58865674]]]
["bitfinex","ETHUSD",1770211931483,[[2235.5,0.001],[2235.4,1.11836807],[2235.3,5.42508949],[2235.2,4.47369676],[2235.1,0.00891683]],[[2236.0,0.0011],[2236.2,0.0011],[2236.5,2.07638944],[2236.6,4.4712381],[2236.7,4.47088426]]]
["bitfinex","ETHUSD",1770211951825,[[2237.2,0.55965079],[2237.1,1.11751821],[2237.0,4.47898969],[2236.9,4.47037086],[2236.8,0.95106211]],[[2237.8,0.31728161],[2237.9,0.0011],[2238.0,1.11707309],[2238.1,0.97627733],[2238.4,4.46749998]]]
["bitfinex","ETHUSD",1770212015386,[[2232.8,0.00891683],[2232.6,1.1286875],[2232.5,5.51442509],[2232.4,4.47908268],[2232.3,4.48799951]],[[2233.1,0.0011],[2233.7,1.11921923],[2233.9,4.47661287],[2234.1,4.47734176],[2234.2,0.94015292]]]
["bitfinex","ETHUSD",1770212038258,[[2230.4,1.12978996],[2230.3,5.50705954],[2230.0,4.49320988],[2229.9,0.001],[2229.7,4.48473384]],[[2232.0,1.128461],[2232.1,2.12803251],[2232.2,4.48000257],[2232.3,4.48008601],[2232.4,4.48900284]]]
["bitfinex","ETHUSD",1770212085016,[[2225.3,2.15117302],[2225.2,4.49390296],[2224.9,4.50340693],[2224.7,0.00891683],[2224.6,4.49515505]],[[2226.9,1.12264466],[2227.0,4.49946422],[2227.1,4.49054739],[2227.2,4.49054739],[2227.3,5.60402477]]]
["bitfinex","ETHUSD",1770212112141,[[2225.6,0.57158005],[2225.5,1.12334306],[2225.4,4.5032891],[2225.3,4.49437227],[2225.2,4.50281706]],[[2226.8,1.12268726],[2226.9,5.15727221],[2227.1,1.05398364],[2227.2,0.1024],[2227.7,1.34701333]]]
["bitfinex","ETHUSD",1770212145007,[[2222.6,0.62955626],[2222.5,1.12485939],[2222.4,5.07261808],[2222.3,5.51019792],[2222.2,4.50875933]],[[2224.0,1.33402416],[2224.1,1.12409218],[2224.2,4.49608125],[2224.5,5.54479523],[2224.7,4.49500609]]]
["bitfinex","ETHUSD",1770212171182,[[2225.2,0.00891683],[2224.9,0.00891683],[2224.8,4.49465324]],[[2226.9,0.59941859],[2227.0,1.50404001],[2227.1,4.49014593],[2227.2,4.49144575]]]
["bitfinex","ETHUSD",1770212209935,[[2225.4,0.23420295],[2224.9,1.123646],[2224.8,4.49458402],[2224.6,4.49516073],[2224.2,4.0254251]],[[2226.0,1.03030123],[2226.1,0.66452033],[2226.2,1.12302709],[2226.3,4.49187501],[2226.4,4.49195939]]]
["bitfinex","ETHUSD",1770212258607,[[2223.3,0.00891683],[2223.1,1.13346399],[2223.0,4.49940829],[2222.9,5.61028179],[2222.4,4.49949577]],[[2224.2,0.0011],[2224.4,1.12499857],[2224.5,4.49559431],[2224.6,4.49559431],[2225.1,4.49435216]]]
["bitfinex","ETHUSD",1770212281726,[[2222.7,0.00891683],[2222.5,0.69807303],[2222.4,2.3740883],[2222.3,4.50855685],[2222.2,4.49964002]],[[2223.8,1.12534182],[2223.9,4.4966795],[2224.1,4.49622287],[2224.2,1.15489509],[2224.4,4.49693874]]]
["bitfinex","ETHUSD",1770212345463,[[2219.1,1.22559951],[2219.0,0.23635842],[2218.8,1.13798466],[2218.7,4.50713927],[2218.6,4.51819966]],[[2220.4,4.50389586],[2220.5,1.46595224],[2220.6,4.50369302],[2220.7,5.77828823],[2220.8,5.68812679]]]
["bitfinex","ETHUSD",1770212359183,[[2218.1,0.001],[2217.7,1.13854465],[2217.6,5.73396341],[2217.5,0.01125898],[2217.3,4.52123068]],[[2218.6,1.12683674],[2218.7,4.74267187],[2218.8,4.50734697],[2219.2,4.5062881],[2219.4,9.2437479]]]
["bitfinex","ETHUSD",1770212432376,[[2220.4,1.13714337],[2220.3,4.503805],[2220.2,4.51535599],[2220.1,6.14966434],[2220.0,0.01125898]],[[2220.9,0.0011],[2221.1,0.0011],[2221.6,0.0011],[2222.1,2.47373918],[2222.2,9.25345004]]]
["bitfinex","ETHUSD",1770212444872,[[2219.2,0.001],[2219.0,0.001],[2218.9,0.001],[2218.8,1.0236832],[2218.7,1.12674683]],[[2220.0,1.34862667],[2220.3,10.69192592],[2220.5,1.57238459],[2220.6,2.47711076],[2220.7,0.01125898]]]
["bitfinex","ETHUSD",1770212499852,[[2213.8,1.65228068],[2213.7,0.125],[2213.6,0.1095684],[2213.4,1.12944469],[2213.3,4.51807666]],[[2214.9,0.41094873],[2215.1,0.01125898],[2215.2,1.12856626],[2215.3,4.8524674],[2215.4,5.22181846]]]
["bitfinex","ETHUSD",1770212518799,[[2211.3,1.14176708],[2211.2,5.90594102],[2211.1,0.01125898],[2210.9,4.5342994],[2210.6,4.53489303]],[[2212.1,0.2356],[2212.6,0.23603],[2213.3,1.45683112],[2213.5,10.08079715]]]
["bitfinex","ETHUSD",1770212569374,[[2214.6,1.69447513],[2214.5,4.5269184],[2214.3,4.52735522],[2214.2,1.45310255],[2214.0,4.51668946]],[[2215.4,1.12846438],[2215.5,4.61024156],[2215.7,4.51325829],[2216.0,5.92297229],[2216.4,7.27596075]]]
["bitfinex","ETHUSD",1770212602848,[[2213.2,0.001],[2213.0,0.001],[2212.8,1.12979031],[2212.7,4.53042022],[2212.6,6.01038383]],[[2213.9,1.12922896],[2214.0,4.51691584],[2214.3,0.71455422],[2214.7,5.95926445],[2214.9,6.10785443]]]
["bitfinex","ETHUSD",1770212636592,[[2213.8,1.54416433],[2213.7,1.12933098],[2213.6,4.52858291],[2213.5,4.51732393],[2213.4,4.52907373]],[[2214.7,1.13847203],[2215.0,4.51658812],[2215.3,2.70391848]]]
["bitfinex","ETHUSD",1770212679780,[[2213.3,0.0018],[2213.0,0.01225898],[2212.9,1.13150825],[2212.8,4.52008149],[2212.7,0.01205898]],[[2213.9,1.12922896],[2214.0,5.15409098],[2214.1,4.51665515],[2214.2,5.24303242],[2215.7,11.84191836]]]
["bitfinex","ETHUSD",1770212708827,[[2211.3,0.0008],[2211.1,0.0018],[2210.8,1.1308012],[2210.6,4.5236393],[2210.5,0.01125898]],[[2212.5,0.93970787],[2212.7,1.54588797],[2212.8,1.28937369],[2212.9,1.56190688],[2213.1,2.36257734]]]
["bitfinex","ETHUSD",1770212752066,[[2208.3,4.52835185],[2208.0,5.9490815],[2207.8,0.01125898]],[[2209.3,0.0008],[2209.5,0.0008],[2209.7,0.0008],[2210.0,1.53975048],[2210.3,2.40333461]]]
["bitfinex","ETHUSD",1770212800731,[[2212.8,1.12978323],[2212.4,4.51997469],[2212.1,6.94880415],[2211.8,0.01125898],[2211.7,14.42164259]],[[2214.2,0.26268524],[2214.4,1.12897398],[2214.5,5.09170095],[2214.6,4.51699595]]]
["bitfinex","ETHUSD",1770212835274,[[2214.9,1.34527626],[2214.7,0.01125898],[2214.5,0.01125898],[2214.3,0.01125898],[2214.1,9.91171712]],[[2215.7,0.0011],[2215.9,0.0011],[2216.1,0.0011],[2216.3,0.0011],[2216.5,0.02]]]
["bitfinex","ETHUSD",1770212848000,[[2213.0,0.01125898],[2212.8,1.14103078],[2212.7,4.51920926],[2212.6,4.53122022],[2212.5,1.29884149]],[[2214.0,1.12917795],[2214.1,5.01646886],[2214.2,5.80234786],[2214.3,4.51671183],[2214.6,4.51562965]]]
["bitfinex","ETHUSD",1770212910734,[[2199.8,0.01125898],[2199.6,0.01125898],[2199.4,0.01125898],[2199.2,0.01125898],[2199.0,1.16609537]],[[2201.6,10.01341164],[2201.7,1.13548621],[2201.8,5.66323503],[2201.9,4.54194486],[2202.0,4.87086336]]]
["bitfinex","ETHUSD",1770212940007,[[2199.6,0.01125898],[2199.4,0.01125898],[2199.2,1.09038458],[2199.0,0.01125898],[2198.9,1.13692583]],[[2201.0,0.88179926],[2201.1,1.13583473],[2201.2,5.69426945],[2201.3,4.54318295],[2201.4,1.50997304]]]
["bitfinex","ETHUSD",1770212963355,[[2200.0,0.01125898],[2199.8,0.01125898],[2199.6,1.14780253],[2199.5,4.54648733],[2199.4,4.54628114]],[[2201.7,2.24318148],[2202.1,4.54144396],[2202.3,1.50997304],[2202.4,2.62906225],[2202.5,2.2866244]]]
["bitfinex","ETHUSD",1770212996504,[[2201.1,2.15347704],[2201.0,0.001],[2200.8,1.16963334],[2200.7,0.56802324],[2200.6,0.01125898]],[[2202.2,0.0011],[2202.4,4.7651],[2202.5,1.19105532],[2202.7,0.01125898],[2202.8,2.69800425]]]
["bitfinex","ETHUSD",1770213041705,[[2206.9,0.01125898],[2206.8,0.001],[2206.6,1.22250827],[2206.5,9.76685111],[2206.4,1.1443234]],[[2208.1,0.68880123],[2208.2,1.13214382],[2208.3,4.52857531],[2208.4,4.52857531],[2208.5,5.75586845]]]
["bitfinex","ETHUSD",1770213065233,[[2206.3,0.01125898],[2206.0,4.54608563],[2205.9,0.001],[2205.7,1.19576865],[2205.5,9.76685111]],[[2207.7,5.72119464],[2207.8,4.53021654],[2207.9,5.92429765],[2208.0,11.12558201],[2208.1,5.70779449]]]
["bitfinex","ETHUSD",1770213117591,[[2205.0,0.001],[2204.7,0.01125898],[2204.5,1.14526908],[2204.4,4.53626886],[2204.2,1.09192498]],[[2206.5,11.73390358],[2206.7,1.1329134],[2206.8,5.71025746],[2206.9,4.77648288],[2207.0,6.2071426]]]
["bitfinex","ETHUSD",1770213128676,[[2206.6,4.53174399],[2206.4,7.13786898],[2206.3,1.09092498],[2206.0,5.35878798],[2205.9,0.1024]],[[2208.0,0.0011],[2208.2,0.0011],[2208.5,0.01125898],[2208.6,4.52779522],[2208.7,2.26994227]]]
["bitfinex","ETHUSD",1770213156834,[[2214.1,0.01125898],[2213.9,0.01125898],[2213.7,1.14055624],[2213.6,1.07876382],[2213.5,0.01125898]],[[2215.1,1.35464231],[2215.2,5.86876102],[2215.3,4.51446887],[2215.4,4.51446887],[2215.5,4.51446887]]]
["bitfinex","ETHUSD",1770213192102,[[2210.2,0.01125898],[2209.9,0.01125898],[2209.6,0.01125898],[2209.0,1.13171514],[2208.8,4.52725373]],[[2210.4,1.13101701],[2210.5,4.52406804],[2210.6,4.54658565],[2210.9,4.52309663],[2211.0,1.45935067]]]
["bitfinex","ETHUSD",1770213248533,[[2211.6,0.01581742],[2211.4,0.5826969],[2211.3,1.13051054],[2211.2,0.01581742],[2210.9,0.001]],[[2211.9,0.0011],[2212.2,1.13009673],[2212.3,4.52038694],[2212.4,4.51998727],[2212.5,4.52038694]]]
["bitfinex","ETHUSD",1770213285395,[[2211.0,0.01581742],[2210.9,0.56710309],[2210.8,1.14661017],[2210.7,4.52442915],[2210.6,0.01681742]],[[2212.1,1.13014782],[2212.2,4.52059129],[2212.3,4.52030962],[2212.4,5.81637598],[2212.5,4.52059129]]]
["bitfinex","ETHUSD",1770213298301,[[2212.7,0.01581742],[2212.5,0.01581742],[2212.2,0.01581742],[2212.0,0.01581742],[2211.9,4.52091744]],[[2212.8,0.0011],[2213.0,4.51916124],[2213.1,1.1296882],[2213.2,4.51873926],[2213.3,4.51866884]]]
["bitfinex","ETHUSD",1770213363582,[[2210.6,1.15349409],[2210.5,5.09151856],[2210.4,0.02258254],[2210.2,4.54804905],[2208.3,10.0]],[[2211.6,1.46881414],[2211.7,1.13035221],[2211.8,4.52124308],[2211.9,5.23448974],[2212.5,6.32314083]]]
["bitfinex","ETHUSD",1770213394444,[[2210.6,0.001],[2210.4,0.001],[2210.2,1.13211082],[2210.1,4.54805996],[2210.0,4.62787742]],[[2211.5,1.46831414],[2211.6,1.13045103],[2211.7,4.52262559],[2211.8,4.52161331],[2211.9,4.52271331]]]
["bitfinex","ETHUSD",1770213436127,[[2210.7,0.001],[2210.2,0.001],[2210.0,9.7423438],[2209.9,0.02258254],[2209.8,4.52510395]],[[2211.5,1.44391414],[2211.7,0.0011],[2211.9,0.0011],[2212.0,1.15278145],[2212.2,4.85334514]]]
["bitfinex","ETHUSD",1770213475195,[[2210.6,0.001],[2210.5,0.001],[2210.4,0.001],[2210.3,0.001],[2210.2,0.001]],[[2211.2,1.39401414],[2211.3,1.13055668],[2211.4,4.52222674],[2211.5,4.54480928],[2211.6,4.75786287]]]
["bitfinex","ETHUSD",1770213518518,[[2200.5,0.59517758],[2200.4,1.13615706],[2200.3,4.56721078],[2200.2,7.72092066],[2200.1,4.54462824]],[[2201.4,0.0011],[2201.6,0.0011],[2201.8,1.13547447],[2201.9,4.54156055],[2202.1,6.06457363]]]
["bitfinex","ETHUSD",1770213534745,[[2199.7,3.027183],[2199.6,1.11931979],[2199.5,5.1372005],[2199.4,4.54649378],[2199.3,4.56886368]],[[2200.6,4.20526907],[2200.9,1.13703886],[2201.0,4.54350909],[2201.1,1.12331741],[2201.2,7.58655284]]]
["bitfinex","ETHUSD",1770213559294,[[2198.8,0.001],[2198.4,1.15975348],[2198.3,4.54894492],[2198.2,4.57134527],[2198.1,4.54876273]],[[2199.5,5.07690877],[2200.0,11.47701728]]]
["bitfinex","ETHUSD",1770213613581,[[2198.6,0.001],[2198.5,1.13713762],[2198.4,4.54873209],[2198.3,0.02258254],[2198.1,4.54921059]],[[2200.0,1.61198359],[2200.1,10.66322299],[2200.2,0.54820141],[2200.3,2.30448121],[2200.4,10.82330525]]]
["bitfinex","ETHUSD",1770213643650,[[2200.3,1.15874304],[2200.2,4.5449434],[2200.1,6.21153388],[2199.8,4.56844925],[2199.6,9.82812871]],[[2201.6,0.0011],[2201.9,1.13538307],[2202.0,16.00995417],[2202.1,4.54153231],[2202.2,4.56411485]]]
["bitfinex","ETHUSD",1770213677879,[[2204.1,5.64736063],[2204.0,1.68217682],[2203.6,13.51803942]],[[2206.3,4.53252799],[2206.8,0.00797545],[2207.3,11.18726933]]]
["bitfinex","ETHUSD",1770213732035,[[2205.2,1.76640617],[2205.0,0.76839959],[2204.9,4.53534357],[2204.8,1.1564208],[2204.7,19.17523252]],[[2206.3,3.17],[2206.5,1.13301608],[2206.6,4.53198393],[2206.7,4.53316435],[2206.8,4.53148453]]]
["bitfinex","ETHUSD",1770213764068,[[2203.3,1.95961618],[2203.1,0.02258254],[2202.8,0.02258254],[2202.6,10.01905586],[2202.4,0.02258254]],[[2204.6,0.0011],[2205.2,4.53513943],[2205.5,1.36135078],[2205.6,0.31746371],[2205.7,11.85467207]]]
["bitfinex","ETHUSD",1770213777071,[[2201.6,4.0],[2201.5,0.70951267],[2201.4,1.93685748],[2201.3,1.13568665],[2201.2,4.56539104]],[[2202.6,1.13502224],[2202.7,4.54008898],[2202.8,4.54008898],[2203.0,4.54008898],[2203.4,4.53874903]]]
["bitfinex","ETHUSD",1770213844235,[[2201.5,0.001],[2201.2,1.13574334],[2201.1,4.56573269],[2201.0,1.95546003],[2200.9,4.54458927]],[[2201.9,0.0011],[2202.0,0.01513141],[2202.1,1.13642241],[2202.4,4.54050882],[2202.5,1.79164822]]]
["bitfinex","ETHUSD",1770213873285,[[2201.7,0.001],[2201.5,0.001],[2201.3,1.84285093],[2201.2,4.54287749],[2201.1,1.15832667]],[[2202.0,0.0011],[2202.1,0.0011],[2202.4,1.13512531],[2202.5,4.54050127],[2202.6,4.54050127]]]
["bitfinex","ETHUSD",1770213931256,[[2205.1,2.55557561],[2205.0,1.13378473],[2204.9,4.53515146],[2204.8,4.53514739],[2204.5,0.02258254]],[[2206.7,0.2335703],[2206.8,0.58909911],[2206.9,1.13392277],[2207.0,14.52466552],[2207.1,6.55663298]]]
["bitfinex","ETHUSD",1770213963681,[[2207.3,1.66153988],[2207.2,1.13264533],[2207.1,4.55339882],[2207.0,4.53062703],[2206.9,4.53062703]],[[2208.3,0.0011],[2208.5,0.0011],[2208.9,1.75976956],[2209.0,4.62933537],[2209.1,1.13173381]]]
["bitfinex","ETHUSD",1770214009525,[[2207.2,0.73666769],[2207.1,2.83583298],[2207.0,4.53102434],[2206.9,0.02258254],[2206.7,4.53160981]],[[2207.7,0.0011],[2207.9,0.0011],[2208.1,0.0011],[2208.2,1.13218018],[2208.3,4.52957815]]]
["bitfinex","ETHUSD",1770214029630,[[2206.5,0.001],[2206.3,1.15666471],[2206.2,4.53354068],[2206.1,1.66618069],[2205.7,4.53368333]],[[2207.6,1.13575153],[2207.7,6.4010899],[2207.8,9.31880612],[2207.9,4.52978918],[2208.0,4.52925887]]]
["bitfinex","ETHUSD",1770214066903,[[2206.7,0.001],[2206.5,0.001],[2206.3,0.001],[2206.2,0.001],[2206.1,2.73729317]],[[2207.4,0.0033],[2207.5,0.2335703],[2207.6,5.92255153],[2207.7,7.50540754],[2207.8,15.12624058]]]
["bitfinex","ETHUSD",1770214116690,[[2206.4,1.83786858],[2206.3,1.40193083],[2206.2,4.53363107],[2206.0,4.53408719],[2205.5,4.53350258]],[[2207.1,1.13270807],[2207.2,4.53083231],[2207.3,4.53042372],[2207.4,0.56850967],[2207.6,4.53042178]]]
["bitfinex","ETHUSD",1770214144895,[[2204.2,0.26158253],[2204.1,1.13424167],[2203.9,1.4825513],[2203.4,14.3486014],[2203.2,4.56125735]],[[2204.7,0.01612829],[2204.8,2.10983862],[2204.9,4.53555878],[2205.4,4.53432629],[2205.5,0.02258254]]]
["bitfinex","ETHUSD",1770214172034,[[2195.6,1.08864091],[2195.5,0.075221],[2194.8,1.45337067],[2194.6,1.36697095],[2194.5,4.57939821]],[[2196.6,1.371723],[2196.7,0.1024],[2196.8,6.86528778],[2196.9,0.02258254],[2197.0,1.49529787]]]
["bitfinex","ETHUSD",1770214232343,[[2194.8,1.13904764],[2194.7,4.55641962],[2194.4,4.57962967],[2194.2,1.6069206],[2193.9,0.02258254]],[[2196.1,1.17926985],[2196.2,1.58054707],[2196.3,1.56863874],[2196.4,2.33298154],[2199.6,6.41]]]
["bitfinex","ETHUSD",1770214261853,[[2195.4,0.02258254],[2195.2,1.56807838],[2195.1,1.13890027],[2195.0,14.62688917],[2194.9,4.55560807]],[[2196.8,1.13805208],[2196.9,4.55195208],[2197.1,4.551463],[2197.2,1.5279432],[2197.3,0.31526195]]]
["bitfinex","ETHUSD",1770214274799,[[2197.0,0.60341428],[2196.9,4.55286658],[2196.8,1.50385873],[2196.7,4.55221858],[2196.6,0.02358254]],[[2197.9,0.0022],[2198.1,0.0011],[2198.3,0.02637165],[2198.4,1.13719068],[2198.6,4.54876273]]]
["bitfinex","ETHUSD",1770214330998,[[2198.5,0.02258254],[2198.4,1.13719068],[2198.3,4.57134527],[2198.2,4.54915798],[2198.1,1.53396016]],[[2199.6,1.13657028],[2199.7,5.11702507],[2199.8,4.57114006],[2199.9,4.54628114],[2200.0,1.50109608]]]
["bitfinex","ETHUSD",1770214356589,[[2200.7,0.57148839],[2200.6,1.1360538],[2200.5,4.56783006],[2200.4,5.97598563],[2200.3,0.02258254]],[[2201.8,1.70578913],[2201.9,4.56701022],[2202.0,4.54283857],[2202.2,1.58427588],[2202.3,4.54076918]]]
["bitfinex","ETHUSD",1770214407740,[[2202.1,0.02258254],[2201.9,1.51604683],[2201.8,2.15728774],[2201.7,4.56432111],[2201.6,4.54173857]],[[2203.2,0.0011],[2203.4,0.0011],[2204.0,7.20423759],[2204.1,1.5802897],[2204.3,12.44061131]]]
["bitfinex","ETHUSD",1770214445692,[[2203.2,2.3053493],[2203.1,4.53905182],[2203.0,0.001],[2202.9,4.53946017],[2202.8,1.41617207]],[[2204.1,0.9504686],[2204.2,4.53686223],[2204.3,1.13529834],[2204.4,5.71823421],[2204.5,6.11133987]]]
["bitfinex","ETHUSD",1770214490370,[[2203.9,1.41354203],[2203.8,1.13440421],[2203.7,4.59650077],[2203.6,5.10500068],[2203.5,4.56119938]],[[2204.8,0.0011],[2205.0,1.13488684],[2205.1,4.85352687],[2205.2,4.53624739],[2205.3,0.1024]]]
["bitfinex","ETHUSD",1770214516985,[[2203.8,1.86962495],[2203.7,4.79367278],[2203.5,4.53904823],[2203.3,1.42555904],[2203.2,4.56128378]],[[2204.9,1.13383826],[2205.0,4.7767916],[2205.1,4.53518683],[2205.2,5.98929422],[2205.3,5.71702211]]]
["bitfinex","ETHUSD",1770214558610,[[2203.9,0.001],[2203.6,1.38782142],[2203.5,4.53813911],[2203.3,6.01854577],[2202.9,4.53939234]],[[2204.6,0.0011],[2204.8,4.79434284],[2204.9,6.51106328],[2205.0,4.53665878],[2205.1,4.53555878]]]
["bitfinex","ETHUSD",1770214618624,[[2202.5,2.60641616],[2202.4,4.54148929],[2202.3,0.001],[2202.2,4.54190149],[2202.1,0.001]],[[2203.6,0.71619666],[2203.7,1.23685568],[2203.8,7.22793152],[2203.9,6.12055492],[2204.0,4.77229657]]]
["bitfinex","ETHUSD",1770214647839,[[2201.6,0.001],[2201.5,0.001],[2201.1,0.001],[2201.0,4.54338776],[2200.9,0.001]],[[2202.3,1.35891023],[2202.5,0.2567114],[2202.7,0.02258254],[2202.8,11.09924768],[2202.9,1.81447372]]]
["bitfinex","ETHUSD",1770214714155,[[2205.5,2.20282438],[2205.4,1.13355465],[2205.3,4.53451673],[2205.2,4.79643551],[2205.1,0.02258254]],[[2206.3,0.0011],[2206.5,1.13411608],[2206.6,4.53206435],[2206.7,6.54199979],[2206.9,4.53206435]]]
["bitfinex","ETHUSD",1770214764744,[[2207.1,0.44355757],[2207.0,0.53938083],[2206.9,0.02358254],[2206.8,4.53144358],[2206.7,10.90974474]],[[2208.2,0.0011],[2208.4,1.13209255],[2208.5,4.52816518],[2208.6,4.52793759],[2208.7,0.1024]]]
["bitfinex","ETHUSD",1770214800470,[[2209.0,4.5267736],[2208.9,0.50034825],[2208.8,4.52733182],[2208.6,9.77688268],[2208.5,4.52794772]],[[2210.3,1.50437419],[2210.4,0.74197964],[2210.5,1.13096584],[2210.6,5.97778024],[2210.7,4.52347015]]]
["bitfinex","ETHUSD",1770214807719,[[2208.4,0.001],[2208.1,1.13315453],[2208.0,4.52880457],[2207.9,0.02258254],[2207.8,0.001]],[[2209.4,1.50437419],[2209.5,1.1314777],[2209.6,9.31073203],[2209.7,4.78907063],[2209.8,4.52591083]]]
["bitfinex","ETHUSD",1770214845547,[[2207.3,0.56632838],[2207.2,1.13265675],[2207.1,4.56899078],[2207.0,5.02558427],[2206.9,5.10041423]],[[2208.3,0.59286535],[2208.5,4.52837023],[2208.6,2.91824474],[2208.7,4.76153045],[2208.8,1.50268323]]]
["bitfinex","ETHUSD",1770214894391,[[2207.1,0.49371366],[2207.0,0.62690829],[2206.9,1.15539326],[2206.8,5.09769814],[2206.7,4.55423196]],[[2208.0,0.0011],[2208.2,0.0011],[2208.3,1.13212208],[2208.5,0.1024],[2208.6,4.52776045]]]
["bitfinex","ETHUSD",1770214942183,[[2205.1,1.13373105],[2205.0,4.53510324],[2204.6,4.53596546],[2204.2,2.439144],[2204.1,1.50363534]],[[2206.2,0.1024],[2206.3,1.48636606],[2206.4,0.25615284],[2206.6,1.75724401],[2206.7,4.53185896]]]
["bitfinex","ETHUSD",1770214977241,[[2206.9,1.13281072],[2206.8,4.53124291],[2206.7,4.53156868],[2206.6,0.02258254],[2206.5,1.52186628]],[[2207.8,0.0011],[2207.9,0.0011],[2208.0,1.13227917],[2208.1,4.84798456],[2208.3,1.4636448]]]
["bitfinex","ETHUSD",1770215012205,[[2204.5,0.001],[2204.3,0.001],[2203.7,0.001],[2203.6,1.13550717],[2203.5,4.53802868]],[[2204.8,0.71737282],[2204.9,1.13383826],[2205.0,6.03988995],[2205.1,5.25264877],[2205.3,4.53535307]]]
["bitfinex","ETHUSD",1770215052175,[[2207.1,0.02258254],[2207.0,1.52727974],[2206.9,0.02258254],[2206.7,1.54986228],[2206.5,11.84354104]],[[2207.8,0.0011],[2207.9,0.0011],[2208.1,0.0011],[2208.5,1.52760877],[2208.6,4.52784402]]]
["bitfinex","ETHUSD",1770215085829,[[2204.5,0.001],[2204.3,0.001],[2203.7,0.001],[2203.6,0.001],[2203.5,1.53604989]],[[2205.7,1.54645111],[2205.9,10.60816658],[2206.1,1.15580406],[2206.2,4.53288608],[2206.3,4.65786862]]]
["bitfinex","ETHUSD",1770215142548,[[2204.5,1.134044],[2204.4,6.72819363],[2204.3,4.537176],[2204.2,4.55917011],[2204.1,0.001]],[[2205.5,0.0011],[2205.7,1.13342702],[2205.8,5.88407024],[2205.9,4.53480811],[2206.4,14.57149589]]]
["bitfinex","ETHUSD",1770215168801,[[2200.6,1.46050104],[2200.4,4.56715084],[2200.3,1.13615706],[2200.2,10.96000124],[2200.1,1.13615706]],[[2202.1,2.38335594],[2202.3,2.64381427]]]
["bitfinex","ETHUSD",1770215236909,[[2202.4,0.02258254],[2202.1,0.02258254],[2202.0,1.48333119],[2201.9,0.02258254],[2201.7,0.12498254]],[[2203.0,0.0011],[2203.2,0.0011],[2203.5,1.13458396],[2203.6,1.4371461],[2203.9,4.53742033]]]
["bitfinex","ETHUSD",1770215295171,[[2203.5,1.13455865],[2203.4,5.1078237],[2203.2,4.53885181],[2203.1,0.02258254],[2203.0,4.53885887]],[[2204.4,1.42016736],[2204.5,0.0011],[2204.6,1.13401273],[2204.7,4.53686878],[2204.8,4.53555954]]]
["bitfinex","ETHUSD",1770215344831,[[2202.7,0.001],[2202.5,0.001],[2202.3,4.54158439],[2202.1,4.54209436],[2201.6,15.15827105]],[[2203.3,1.41344256],[2203.4,0.04538043],[2203.6,1.13450717],[2203.7,5.74548681],[2203.8,4.53912868]]]
["bitfinex","ETHUSD",1770215400727,[[2203.0,1.13479712],[2202.9,4.53936479],[2202.5,0.002],[2202.3,1.22083197],[2202.2,4.56335178]],[[2203.3,0.0011],[2203.4,0.0011],[2203.5,1.30155889],[2203.8,0.0011],[2203.9,1.13437405]]]
["bitfinex","ETHUSD",1770215420271,[[2205.6,1.13346818],[2205.5,4.53399127],[2205.2,4.02258254],[2204.8,1.33837094],[2204.7,4.53539977]],[[2206.6,0.0011],[2206.8,0.0011],[2207.0,3.12964433],[2207.1,4.5310376],[2207.2,4.5310376]]]
["bitfinex","ETHUSD",1770215447685,[[2197.7,1.13755289],[2197.6,4.67143528],[2197.5,4.55021158],[2197.4,0.02258254],[2197.3,4.55021158]],[[2198.2,0.2270469],[2199.2,1.29991372],[2199.3,0.02258254],[2199.4,0.2335703],[2199.5,0.02258254]]]
["bitfinex","ETHUSD",1770215489087,[[2189.3,0.001],[2189.0,1.14202183],[2188.9,4.56808734],[2188.6,0.02258254],[2188.4,0.02258254]],[[2190.7,0.02258254],[2190.9,0.02258254],[2191.0,1.14103149],[2191.1,4.63208893],[2191.2,5.68117902]]]
["bitfinex","ETHUSD",1770215512336,[[2192.7,1.14014685],[2192.6,2.74261495],[2192.5,4.56097989],[2192.4,1.39093189],[2192.3,4.5605874]],[[2195.1,1.24130027],[2195.2,4.78917141],[2195.3,0.02258254],[2195.4,6.14188786],[2195.5,6.78113142]]]
["bitfinex","ETHUSD",1770215554768,[[2185.9,1.14368967],[2185.8,4.57477469],[2185.7,4.57477469],[2185.6,4.57477469],[2185.5,4.59735723]],[[2187.6,0.02258254],[2187.8,4.59359319],[2188.0,6.31565865],[2188.3,1.37095315],[2188.5,11.53730085]]]
["bitfinex","ETHUSD",1770215567731,[[2186.9,1.14314014],[2186.8,4.59526533],[2186.7,4.57268279],[2186.6,4.59526533],[2186.5,4.57268279]],[[2188.4,1.14238713],[2188.5,5.24483457],[2188.6,4.56954852],[2188.7,5.58841281],[2188.8,4.56913095]]]
["bitfinex","ETHUSD",1770215593660,[[2191.4,4.56326316],[2191.0,1.56773829],[2190.8,0.02258254],[2190.6,4.58749721],[2190.5,1.36953029]],[[2193.2,0.12498254],[2193.3,10.39963064],[2193.4,0.02258254],[2193.5,1.13973102],[2193.6,4.58150663]]]
["bitfinex","ETHUSD",1770215633988,[[2180.1,0.02258254],[2180.0,3.2],[2179.8,0.02258254],[2179.7,14.67571055],[2179.3,1.22799436]],[[2182.3,4.6049647],[2182.4,1.14558035],[2182.5,0.02258254],[2182.6,4.5823214],[2182.8,1.39706463]]]
["bitfinex","ETHUSD",1770215661369,[[2185.3,0.02258254],[2185.0,1.66805226],[2184.8,0.02258254],[2184.7,23.166812],[2184.6,0.02258254]],[[2186.8,0.0011],[2187.0,0.23870147],[2187.9,0.0011],[2188.0,10.18006383],[2188.1,2.91251781]]]
["bitfinex","ETHUSD",1770215704734,[[2183.0,1.76274258],[2182.8,1.16790048],[2182.7,4.58122165],[2182.6,5.35332525],[2182.5,14.73875305]],[[2185.1,0.59913815],[2185.2,4.57638338],[2185.3,1.16659022],[2185.4,4.57603075],[2185.5,6.37442231]]]
["bitfinex","ETHUSD",1770215715280,[[2183.4,0.02258254],[2183.2,0.02258254],[2182.9,0.02258254],[2182.7,0.12498254],[2182.6,1.76274258]],[[2185.3,1.197331],[2185.4,6.3517535],[2185.5,1.59987538],[2185.6,2.39848131],[2185.9,3.21676088]]]
["bitfinex","ETHUSD",1770215745607,[[2193.9,1.13952322],[2193.8,6.14358217],[2193.7,4.55809289],[2193.6,14.69268315],[2193.4,0.12498254]],[[2195.8,1.1385372],[2195.9,4.57673136],[2196.1,0.02258254],[2196.2,4.65578611],[2196.3,1.81483865]]]
["bitfinex","ETHUSD",1770215781362,[[2212.7,0.02258254],[2212.5,0.02258254],[2212.3,0.02258254],[2212.1,5.37059192],[2212.0,0.02258254]],[[2214.9,4.51490967],[2215.1,10.1341747],[2215.2,0.09020693],[2215.3,1.79466025],[2215.4,1.37684435]]]
["bitfinex","ETHUSD",1770215822516,[[2219.5,0.02258254],[2219.2,0.02258254],[2219.1,12.21829306],[2219.0,0.02258254],[2218.7,0.02258254]],[[2221.5,0.0011],[2221.7,1.12639432],[2222.1,9.88476306],[2222.3,0.02258254],[2222.5,1.84577279]]]
["bitfinex","ETHUSD",1770215848106,[[2217.4,1.12744083],[2217.0,0.001],[2216.9,0.001],[2216.8,0.02358254],[2216.7,4.51103515]],[[2219.4,0.02258254],[2219.5,9.84707335],[2219.6,1.91372716],[2219.8,0.02258254],[2219.9,0.2335703]]]
["bitfinex","ETHUSD",1770215889607,[[2214.3,18.753107],[2214.2,1.94306353],[2213.7,0.02258254],[2213.6,4.828],[2213.3,2.29373318]],[[2216.3,0.0011],[2216.5,0.0011],[2216.8,0.02258254],[2217.0,1.89430157],[2217.2,14.3574794]]]
["bitfinex","ETHUSD",1770215909975,[[2212.5,1.12990587],[2212.4,4.51977401],[2212.3,9.88963521],[2211.8,0.02258254],[2211.7,2.8020325]],[[2214.3,0.02258254],[2214.5,0.02258254],[2214.6,0.56668301],[2214.7,4.51542656],[2214.8,2.96987805]]]
["bitfinex","ETHUSD",1770215958628,[[2215.4,1.12845555],[2215.3,4.51385754],[2214.6,1.35461382]],[[2217.2,0.56396701],[2217.3,1.12859987],[2217.4,4.51107025],[2217.5,4.50998962],[2217.6,4.50998962]]]
["bitfinex","ETHUSD",1770215970313,[[2217.5,1.12736646],[2217.1,4.5102929],[2217.0,0.02258254],[2216.8,4.53323273],[2216.6,1.37597994]],[[2219.7,0.58569633],[2219.8,1.12622758],[2219.9,4.52749289],[2220.0,14.36057674],[2220.1,6.39219933]]]
["bitfinex","ETHUSD",1770215998092,[[2211.8,1.81324792],[2211.6,0.02258254],[2211.4,9.87824893],[2167.5,1.99],[1976.3,1.0]],[[2213.9,1.12927997],[2214.0,4.51682937],[2214.1,4.53949838],[2214.2,4.51643219],[2214.3,4.53949838]]]
["bitfinex","ETHUSD",1770216035029,[[2216.4,1.80747963],[2216.3,3.35065],[2216.2,2.22419299],[2216.1,9.8872239],[2215.9,0.02258254]],[[2218.7,1.12678595],[2218.8,4.50714382],[2218.9,4.50714382],[2219.1,4.52972636],[2219.2,9.8872239]]]
["bitfinex","ETHUSD",1770216082036,[[2203.1,0.02258254],[2202.9,0.02258254],[2202.7,0.02258254],[2202.5,0.02258254],[2202.1,1.72312162]],[[2204.9,4.53549945],[2205.0,1.13383826],[2205.1,4.53535307],[2205.2,14.42253363],[2205.3,4.53535307]]]
["bitfinex","ETHUSD",1770216108594,[[2201.7,0.001],[2201.5,0.001],[2201.3,0.01362243],[2201.1,0.01362243],[2201.0,1.13582727]],[[2202.5,0.63293114],[2202.6,1.13612224],[2202.7,5.19318918],[2202.8,4.54118898],[2202.9,5.16274157]]]
["bitfinex","ETHUSD",1770216119440,[[2201.7,0.01362243],[2201.5,1.14918707],[2201.3,0.01362243],[2201.1,0.01362243],[2200.9,0.01362243]],[[2202.3,0.59624932],[2202.4,0.28682782],[2202.6,0.0011],[2203.0,5.0015703],[2203.1,6.13143778]]]
["bitfinex","ETHUSD",1770216179869,[[2210.4,0.01964664],[2209.8,0.01362243],[2209.4,6.14824011],[2209.1,0.01362243],[2208.9,11.36534608]],[[2211.9,0.24719273],[2212.0,9.993587],[2212.1,0.24719273],[2212.2,1.13009673],[2212.3,4.53400937]]]
["bitfinex","ETHUSD",1770216190983,[[2211.9,1.14386297],[2211.8,4.52100004],[2211.7,4.53462247],[2211.5,4.53462247],[2211.3,0.01362243]],[[2213.4,0.0011],[2213.6,0.0011],[2213.8,1.12927997],[2213.9,4.51711988],[2214.0,4.5167496]]]
["bitfinex","ETHUSD",1770216234479,[[2208.5,6.31230504],[2208.3,1.37210759],[2207.9,1.3723764],[2207.8,9.88989534],[2207.5,0.01362243]],[[2210.9,9.88989534],[2211.0,0.01362243],[2211.3,1.87098899],[2211.4,10.85379981],[2211.5,0.01362243]]]
["bitfinex","ETHUSD",1770216260209,[[2201.5,0.01362243],[2201.3,0.01362243],[2201.1,0.01362243],[2200.9,0.01362243],[2200.8,1.13595012]],[[2202.6,0.2335703],[2202.7,0.73574275],[2202.8,0.98898953],[2202.9,6.13486767],[2203.0,6.17483471]]]
["bitfinex","ETHUSD",1770216305492,[[2201.1,0.01362243],[2200.9,0.01362243],[2200.7,1.14959769],[2200.4,1.82859062],[2200.2,0.01362243]],[[2202.2,1.13526051],[2202.3,4.54083804],[2202.4,4.54091363],[2202.5,4.54143153],[2202.6,1.62037372]]]
["bitfinex","ETHUSD",1770216330794,[[2198.5,0.001],[2198.3,0.001],[2198.2,0.01362243],[2197.9,1.15103372],[2197.8,4.54995827]],[[2199.3,1.13672532],[2199.4,4.54690128],[2199.5,4.78047158],[2199.6,4.54681121],[2199.8,1.36378039]]]
["bitfinex","ETHUSD",1770216374937,[[2199.8,1.15005998],[2199.5,0.01362243],[2199.4,4.54666492],[2199.1,4.54730298],[2199.0,0.01362243]],[[2201.5,0.2335703],[2201.6,2.0898826],[2201.7,0.2346703],[2201.8,10.02063305],[2202.2,4.54098382]]]
["bitfinex","ETHUSD",1770216385468,[[2198.2,0.01362243],[2198.0,0.01362243],[2197.9,1.13744921],[2197.8,0.01362243],[2197.5,4.5640915]],[[2199.2,0.7335703],[2199.3,0.59169385],[2199.4,1.13667363],[2199.5,4.54669455],[2199.6,6.57935926]]]
["bitfinex","ETHUSD",1770216419039,[[2199.6,0.01362243],[2199.4,0.01362243],[2199.2,0.01362243],[2198.9,0.01362243],[2198.7,0.01362243]],[[2200.3,0.0011],[2200.4,1.1361886],[2200.5,0.0011],[2200.8,4.54382231],[2201.1,4.5432067]]]
["bitfinex","ETHUSD",1770216454688,[[2203.6,0.01362243],[2203.4,0.01362243],[2203.1,0.01362243],[2203.0,4.53922955],[2202.9,1.79779795]],[[2205.5,13.43612943],[2205.6,1.13347841],[2205.7,4.53486436],[2205.8,5.72960843],[2205.9,6.1526309]]]
["bitfinex","ETHUSD",1770216498039,[[2205.3,0.01362243],[2205.1,0.01362243],[2204.9,4.54896098],[2204.6,0.01362243],[2204.4,4.54998409]],[[2207.4,2.06370258],[2207.6,0.01362243],[2207.7,0.35243781],[2207.8,9.99216963],[2208.0,1.1458688]]]
["bitfinex","ETHUSD",1770216526019,[[2206.3,0.01362243],[2206.1,0.01362243],[2205.9,0.01362243],[2205.8,1.13437315],[2205.7,4.53353453]],[[2207.1,0.97208667],[2207.4,1.20739468],[2207.5,2.74897959],[2207.6,4.53001132],[2207.7,6.93820068]]]
["bitfinex","ETHUSD",1770216538160,[[2208.6,0.01362243],[2208.4,0.01362243],[2208.2,0.01362243],[2208.0,0.01362243],[2207.7,11.09167098]],[[2209.6,0.0044],[2209.9,1.20409468],[2210.0,1.61647676],[2210.1,2.35396975],[2210.2,2.40818936]]]
["bitfinex","ETHUSD",1770216593144,[[2209.5,1.14952153],[2209.4,4.52604619],[2209.3,0.77751846],[2209.1,0.01807093]],[[2211.5,2.6577361],[2211.6,1.63015655],[2211.7,4.53954225],[2211.8,11.78009421],[2211.9,1.38199344]]]
["bitfinex","ETHUSD",1770216608846,[[2208.4,0.001],[2208.0,1.13223058],[2207.9,4.54705643],[2207.7,0.01807093],[2207.5,0.01807093]],[[2209.4,1.13152892],[2209.5,4.52611568],[2209.7,6.2377458],[2209.9,11.2615937],[2210.0,3.51818116]]]
["bitfinex","ETHUSD",1770216653881,[[2204.1,0.01807093],[2204.0,4.53720235],[2203.9,0.01807093],[2203.6,4.55604658],[2203.4,6.0497133]],[[2205.7,2.13536261],[2205.9,0.96123036],[2206.0,1.20614091],[2206.2,1.60818789],[2206.3,4.11207002]]]
["bitfinex","ETHUSD",1770216682010,[[2202.6,1.15306214],[2202.5,4.54028701],[2202.4,0.01907093],[2202.2,6.75838928],[2202.1,0.001]],[[2203.6,0.96697444],[2203.9,3.2333797],[2204.0,1.13430127],[2204.1,6.14539297],[2204.2,6.94948691]]]
["bitfinex","ETHUSD",1770216722822,[[2197.5,1.13765386],[2197.4,4.55062571],[2197.3,0.01807093],[2197.1,0.01807093],[2196.9,0.01807093]],[[2199.0,2.98375064],[2199.1,4.5475216],[2199.2,14.54670351],[2199.3,4.5475216],[2199.4,4.54710803]]]
["bitfinex","ETHUSD",1770216756094,[[2198.8,0.001],[2198.6,0.01807093],[2198.5,0.001],[2198.4,1.15524101],[2198.3,4.54887216]],[[2199.5,0.97057928],[2199.6,0.72733141],[2199.7,7.60770268],[2199.8,1.52808436],[2199.9,6.12479468]]]
["bitfinex","ETHUSD",1770216767051,[[2195.7,4.57222982],[2195.5,4.57283434],[2195.3,0.01807093],[2187.7,0.48546],[1964.6,1.07093664]],[[2197.0,4.55186854],[2197.1,1.13791533],[2197.2,6.4155343],[2197.4,4.55166135],[2197.6,10.03903051]]]
["bitfinex","ETHUSD",1770216809510,[[2186.0,0.01807093],[2185.8,0.01807093],[2185.7,1.07159891],[2185.6,0.01807093],[2185.3,0.01807093]],[[2186.8,10.81109822],[2186.9,1.14317069],[2187.0,4.57268279],[2187.1,4.57268279],[2187.2,5.32241214]]]
["bitfinex","ETHUSD",1770216840927,[[2186.1,0.01807093],[2186.0,4.57453672],[2185.8,0.01807093],[2185.7,2.66238551],[2185.6,4.59320265]],[[2187.9,1.80806719],[2188.0,10.13873235],[2188.1,0.96266997],[2188.3,0.60211722],[2188.4,2.70872307]]]
["bitfinex","ETHUSD",1770216884574,[[2188.6,1.16032574],[2188.0,1.46804341],[2187.7,4.57080658],[2187.4,11.50590737],[2187.2,1.38968106]],[[2190.3,1.84319312],[2190.4,1.14134404],[2190.5,14.6817282],[2190.6,5.77680034],[2190.7,4.56537618]]]
["bitfinex","ETHUSD",1770216926350,[[2199.1,0.01807093],[2198.9,0.01807093],[2198.7,0.01807093],[2194.0,13.19130511],[2193.4,15.97588927]],[[2200.4,1.13615706],[2200.5,6.39879908],[2200.6,6.18107068],[2200.7,1.13600218],[2200.8,15.22842224]]]
["bitfinex","ETHUSD",1770216955694,[[2194.9,0.001],[2194.2,1.13936742],[2194.1,4.57566778],[2194.0,4.55746969],[2193.7,4.57637187]],[[2195.8,1.94994528],[2195.9,4.799],[2196.0,1.13843351],[2196.1,4.55373406],[2196.2,4.55414882]]]
["bitfinex","ETHUSD",1770216970299,[[2193.2,1.13988335],[2193.1,4.55961697],[2193.0,0.01807093],[2192.9,11.44152556],[2192.5,4.56080567]],[[2194.3,0.97550513],[2194.5,4.21503922],[2194.6,6.18424324],[2194.7,4.55684666],[2194.8,6.95214123]]]
["bitfinex","ETHUSD",1770217030037,[[2186.3,0.01807093],[2186.2,1.14353673],[2186.1,4.59221785],[2186.0,4.57414692],[2185.9,4.57414692]],[[2187.8,1.14270042],[2187.9,6.51270924],[2188.0,4.57080171],[2188.2,4.57080171],[2188.4,1.37094355]]]
["bitfinex","ETHUSD",1770217041493,[[2186.1,1.14357522],[2186.0,4.57440427],[2185.9,0.01907093],[2185.8,4.5749518],[2185.7,0.01807093]],[[2187.5,1.94193869],[2187.6,1.1428049],[2187.7,4.5712196],[2187.8,5.3548085],[2187.9,11.22781598]]]
["bitfinex","ETHUSD",1770217086064,[[2180.2,0.57336521],[2180.1,1.16045348],[2180.0,4.58694555],[2179.9,4.60069251],[2179.7,0.01374696]],[[2181.5,2.7329989],[2181.6,4.58400183],[2181.7,8.16493183],[2181.9,4.68640183],[2182.0,6.3262639]]]
["bitfinex","ETHUSD",1770217121479,[[2175.0,1.16313527],[2174.8,6.95814425],[2174.5,4.61248065],[2174.0,0.01374696],[2173.9,11.54274989]],[[2176.6,10.16277001],[2177.0,0.1024],[2177.2,1.17718484],[2177.3,0.24731726],[2177.4,1.90600819]]]
["bitfinex","ETHUSD",1770217154972,[[2172.4,0.01374696],[2171.9,0.01374696],[2171.8,1.15111888],[2171.7,0.01374696],[2171.5,0.01374696]],[[2174.1,3.67100179],[2174.2,4.59960443],[2174.3,4.59960443],[2174.4,11.95180402],[2174.5,4.59960443]]]
["bitfinex","ETHUSD",1770217166850,[[2169.8,0.01374696],[2169.6,1.16602804],[2169.5,4.60928915],[2169.4,0.01374696],[2169.2,4.62366433]],[[2171.2,1.15143699],[2171.3,4.60574797],[2171.4,4.60574797],[2171.5,4.60574797],[2171.6,14.85277733]]]
["bitfinex","ETHUSD",1770217195820,[[2171.4,0.01374696],[2171.2,0.01374696],[2171.0,2.47356253],[2170.7,1.15167908],[2170.5,4.60712115]],[[2173.3,0.1024],[2173.4,2.54884967],[2173.5,1.5864536],[2173.6,2.36377664],[2173.7,1.15011271]]]
["bitfinex","ETHUSD",1770217242022,[[2171.5,0.01374696],[2171.3,9.808098],[2171.2,0.01374696],[2171.0,0.01374696],[2170.9,0.2335703]],[[2173.2,0.0011],[2173.7,0.0011],[2173.8,2.59323435],[2173.9,1.18158807],[2174.0,1.57227184]]]
["bitfinex","ETHUSD",1770217260352,[[2169.7,2.193718],[2169.6,0.26075539],[2169.2,0.01374696],[2168.9,0.01374696],[2168.8,13.91333935]],[[2171.4,0.5757238],[2171.5,1.15127791],[2171.7,4.60511167],[2171.8,4.60511167],[2171.9,8.48692693]]]
["bitfinex","ETHUSD",1770217303938,[[2167.6,1.15334007],[2167.5,4.61352812],[2167.4,0.01374696],[2167.1,2.59148017],[2166.8,10.30364736]],[[2170.3,10.41979432],[2170.4,1.1518614],[2170.5,4.64680881],[2170.6,4.70984563],[2170.7,9.46343814]]]
["bitfinex","ETHUSD",1770217344264,[[2157.0,0.48212268],[2156.8,2.6495669],[2156.6,0.39062145],[2156.3,1.39222258],[2156.0,1.40519613]],[[2159.4,2.56935292],[2159.5,4.63091599],[2159.7,4.64466295]]]
["bitfinex","ETHUSD",1770217369888,[[2153.3,2.205933],[2153.2,0.3530627],[2152.9,1.16122439],[2152.8,7.29446448],[2152.7,4.64489758]],[[2155.0,0.58001949],[2155.1,1.17378593],[2155.2,4.6401559],[2155.3,4.65390286],[2155.4,14.98220418]]]
["bitfinex","ETHUSD",1770217378995,[[2154.6,1.16030451],[2154.5,4.65497967],[2154.4,4.64165949],[2154.3,4.65497967],[2154.1,0.01374696]],[[2156.5,1.15928587],[2156.6,4.63714351],[2156.7,15.08101695],[2156.8,4.63714351],[2156.9,4.73954351]]]
["bitfinex","ETHUSD",1770217437915,[[2175.9,1.14894331],[2175.4,4.59672933],[2175.3,0.001],[2175.2,1.37916238],[2175.0,1.37919778]],[[2177.6,0.01484696],[2177.8,0.01374696],[2177.9,1.14789476],[2178.0,14.85852135],[2178.1,4.59157904]]]
["bitfinex","ETHUSD",1770217448443,[[2174.1,0.001],[2173.3,1.15032439],[2173.2,4.60129756],[2173.1,4.60129756],[2173.0,4.60129756]],[[2174.8,3.173],[2175.6,0.01374696],[2175.8,10.25319535],[2175.9,4.60977977],[2176.0,3.08592891]]]
["bitfinex","ETHUSD",1770217491699,[[2172.6,0.001],[2172.5,5.377562],[2172.3,14.60339766],[2172.2,3.76103315],[2172.0,0.001]],[[2174.5,0.01374696],[2174.7,0.01374696],[2174.8,4.177],[2174.9,0.01374696],[2175.2,15.12294231]]]
["bitfinex","ETHUSD",1770217520891,[[2175.1,1.1493341],[2174.8,1.32873013],[2174.6,7.62135731],[2174.3,1.37974238],[2174.2,4.61297209]],[[2176.5,0.01374696],[2176.7,0.01374696],[2176.8,1.14847482],[2176.9,4.60764626],[2177.0,4.59354537]]]
["bitfinex","ETHUSD",1770217560943,[[2168.4,2.9284524],[2168.3,22.915124],[2168.2,10.30462766],[2168.1,0.43799553],[2168.0,1.15312945]],[[2170.4,1.1518614],[2170.5,4.60725537],[2170.8,0.22074696],[2171.0,0.01374696],[2171.1,4.60597922]]]
["bitfinex","ETHUSD",1770217570834,[[2166.9,0.1212237],[2166.2,2.9284524],[2165.5,10.30997322],[2165.4,1.38539019],[2165.2,5.36528758]],[[2167.6,0.01374696],[2167.9,0.01374696],[2168.1,10.31837462],[2168.3,0.01374696],[2168.5,0.01374696]]]
["bitfinex","ETHUSD",1770217597087,[[2160.7,1.15699862],[2160.6,7.56131353],[2160.5,4.62812977],[2160.4,4.62812977],[2160.3,4.62812977]],[[2162.3,0.01374696],[2162.5,0.01374696],[2162.6,1.1560159],[2162.7,4.62406362],[2162.8,4.63781058]]]
["bitfinex","ETHUSD",1770217644731,[[2169.1,2.93291802],[2169.0,4.13088],[2168.8,1.15271117],[2168.7,4.6108447],[2168.6,4.6108447]],[[2170.9,1.1664512],[2171.0,4.6061776],[2171.1,4.60748444],[2171.2,4.6201314],[2171.3,4.60638444]]]
["bitfinex","ETHUSD",1770217666959,[[2171.7,10.37400862],[2171.2,4.60570947],[2171.1,3.43787768]],[[2174.7,0.01374696]]]
["bitfinex","ETHUSD",1770217709438,[[2180.0,4.58708948],[2179.9,1.14684159],[2179.8,6.71074435],[2179.7,4.58773775],[2179.6,0.01374696]],[[2181.9,1.14579036],[2182.0,8.00016157],[2182.1,4.58316146],[2182.2,10.25960617],[2182.4,4.59597076]]]
["bitfinex","ETHUSD",1770217752735,[[2177.9,1.14788515],[2177.8,4.59157904],[2177.2,13.30440378],[2177.1,4.59278064],[2177.0,4.94405608]],[[2179.6,0.01374696],[2179.8,10.20905807],[2179.9,0.01374696],[2180.1,3.25632967],[2180.3,1.16037815]]]
["bitfinex","ETHUSD",1770217758039,[[2180.4,2.684084],[2180.3,10.22280503],[2180.2,2.2194204],[2180.1,0.01374696],[2179.9,3.56608796]],[[2181.8,0.0011],[2182.3,1.14560049],[2183.0,0.32425509],[2183.1,7.83712721],[2183.5,1.38884924]]]
["bitfinex","ETHUSD",1770217788919,[[2184.9,0.24731726],[2184.5,4.57728749],[2184.2,0.01374696],[2184.0,11.59641459],[2183.9,1.3732687]],[[2186.9,0.01374696],[2187.0,10.20905807],[2187.1,0.01374696],[2187.3,0.01374696],[2187.4,1.14296164]]]
["bitfinex","ETHUSD",1770217815550,[[2182.6,0.001],[2181.9,0.01374696],[2181.8,10.39793651],[2181.7,1.16058984],[2181.6,4.58337152]],[[2183.9,1.14474105],[2184.0,4.57896423],[2184.1,4.57896423],[2184.2,4.57896423],[2184.5,1.3735919]]]
["bitfinex","ETHUSD",1770217856218,[[2174.5,0.001],[2173.7,0.2345703],[2173.6,1.15116562],[2173.5,4.60066249],[2173.4,4.60066249]],[[2175.8,0.01374696],[2176.0,0.01374696],[2176.1,10.16436621],[2176.2,1.16253843],[2176.3,4.5962219]]]
["bitfinex","ETHUSD",1770217874294,[[2175.0,3.705],[2174.9,1.14947813],[2174.8,4.6116595],[2174.7,4.59891254],[2174.6,4.6116595]],[[2177.0,0.01374696],[2177.1,1.14831656],[2177.2,4.60701323],[2177.3,8.11489218],[2177.4,4.93274027]]]
["bitfinex","ETHUSD",1770217917527,[[2177.6,0.001],[2177.4,0.001],[2177.3,0.001],[2177.1,0.24731726],[2177.0,1.14936931]],[[2179.3,1.14715734],[2179.4,4.60249673],[2179.5,4.58862937],[2179.6,4.60237633],[2179.7,7.91426154]]]
["bitfinex","ETHUSD",1770217956891,[[2180.9,8.08215146],[2180.8,4.6063861],[2180.3,5.22199649],[2179.8,1.37625574]],[[2183.5,3.58782779],[2183.7,11.32072113],[2183.8,5.89609078],[2183.9,4.57938361]]]
["bitfinex","ETHUSD",1770217967242,[[2178.5,0.001],[2178.3,0.001],[2178.1,0.2335703],[2178.0,0.1024],[2177.9,10.17587523]],[[2180.1,1.14673638],[2180.2,8.16101482],[2180.3,0.36902278],[2180.6,0.01374696],[2180.7,4.58590465]]]
["bitfinex","ETHUSD",1770217994566,[[2176.4,0.001],[2176.2,0.001],[2175.8,1.14900137],[2175.7,4.71734047],[2175.6,0.02]],[[2177.2,1.06852024],[2177.3,1.16195804],[2177.4,4.59284434],[2177.5,4.6065913]]]
["bitfinex","ETHUSD",1770218031166,[[2181.0,3.55487596],[2180.9,0.01374696],[2180.7,0.11614696],[2180.5,13.52120296],[2180.4,10.22825411]],[[2182.6,0.0011]]]
["bitfinex","ETHUSD",1770218055739,[[2177.8,3.64039038],[2177.6,0.01374696],[2177.4,0.01374696],[2177.3,1.14821108],[2177.2,4.9425616]],[[2179.9,0.01374696],[2180.1,10.18988972],[2180.2,0.1024],[2180.3,0.01374696],[2180.4,3.6306687]]]
["bitfinex","ETHUSD",1770218098789,[[2179.7,0.001],[2178.9,4.58862937],[2178.8,4.60663962],[2178.7,4.58967978],[2178.6,4.58947175]],[[2180.7,0.01374696],[2180.8,1.1463683],[2180.9,4.59922018],[2181.0,4.58547322],[2181.6,1.38930276]]]
["bitfinex","ETHUSD",1770218140778,[[2180.6,1.14645849],[2180.5,4.58589379],[2180.4,4.58589379],[2180.3,8.14079917],[2180.0,0.11614696]],[[2182.2,0.01374696],[2182.4,0.01374696],[2182.6,0.01374696],[2182.7,5.1024],[2182.8,1.16016686]]]
["bitfinex","ETHUSD",1770218141487,[[2179.9,3.55429935],[2179.7,0.206],[2179.4,4.60197979],[2179.0,0.01374696],[2178.8,1.39064455]],[[2181.9,0.01374696],[2182.0,0.1024],[2182.1,6.1594323],[2182.2,4.58274139],[2182.5,14.0219146]]]
["bitfinex","ETHUSD",1770218179353,[[2173.7,0.001],[2173.6,1.15116562],[2173.5,7.82185664],[2173.4,4.60066249],[2173.3,4.60066249]],[[2175.1,0.5760345],[2175.3,1.14930747],[2175.4,4.59699842],[2175.5,0.01374696],[2175.7,0.11614696]]]
["bitfinex","ETHUSD",1770218225182,[[2173.1,3.26956722],[2173.0,1.16423016],[2172.9,4.60193281],[2172.8,13.81895268],[2172.7,4.60193281]],[[2175.2,4.59770114],[2175.3,1.14926676],[2175.6,3.23805389],[2175.8,11.17069362],[2175.9,4.59604437]]]
["bitfinex","ETHUSD",1770218253860,[[2175.2,3.43669481],[2175.0,4.59768597],[2174.7,4.59830451],[2174.6,3.88745229],[2174.5,4.59875481]],[[2176.4,0.01374696],[2176.7,0.01374696],[2176.8,1.14847482],[2176.9,4.60764626],[2177.0,4.5938993]]]
["bitfinex","ETHUSD",1770218301877,[[2167.1,2.271274],[2167.0,7.63877903],[2166.9,3.21399351],[2166.8,4.61467466],[2166.6,4.62942162]],[[2169.0,0.01374696],[2169.2,1.15249861],[2169.3,4.62374142],[2169.4,4.71239446],[2169.5,4.61742014]]]
["bitfinex","ETHUSD",1770218324645,[[2166.9,0.001],[2166.4,1.1539778],[2166.3,4.61595273],[2165.8,4.61719401],[2165.7,9.3628899]],[[2167.8,0.01374696],[2168.0,1.16688349],[2168.1,9.44854612],[2168.2,4.61254612],[2168.3,4.62629308]]]
["bitfinex","ETHUSD",1770218369996,[[2167.2,4.903464],[2167.0,4.24306554],[2166.9,4.61467466],[2166.8,13.91572805],[2166.5,1.38750521]],[[2168.5,0.0011],[2169.0,0.01374696],[2169.1,1.15255174],[2169.2,4.61020699],[2169.3,4.62395395]]]
["bitfinex","ETHUSD",1770218380826,[[2167.9,1.15318972],[2167.8,7.70215577],[2167.6,0.30893969],[2167.3,0.01374696],[2166.8,2.35260589]],[[2169.4,1.15239236],[2169.5,5.18708722],[2169.7,4.60914454],[2169.9,0.01374696],[2170.0,5.18521857]]]
["bitfinex","ETHUSD",1770218422391,[[2166.5,1.15389478],[2166.0,3.96632741],[2165.8,4.61722299],[2165.7,9.31060324],[2165.6,1.38526725]],[[2167.7,0.0089911],[2167.9,0.01374696],[2168.2,0.01374696],[2168.4,0.01374696],[2168.6,5.83038604]]]
["bitfinex","ETHUSD",1770218452598,[[2169.3,4.60961791],[2169.2,1.35944548],[2169.0,1.15244548],[2168.8,10.68002548],[2168.5,1.39717637]],[[2171.1,0.01374696],[2171.3,0.01374696],[2171.4,0.1024],[2171.5,0.01374696],[2171.7,0.01374696]]]
["bitfinex","ETHUSD",1770218480086,[[2175.2,0.59540001],[2175.1,1.35633893],[2175.0,4.61140818],[2174.9,4.59748977],[2174.8,4.61123673]],[[2177.1,1.14831656],[2177.2,4.59326627],[2177.4,4.70941323],[2177.5,1.37775731],[2177.8,2.96025549]]]
["bitfinex","ETHUSD",1770218524306,[[2177.6,0.01374696],[2177.5,3.12461865],[2177.4,4.60626268],[2177.3,1.48023793],[2177.0,9.24429379]],[[2179.9,0.01374696],[2180.1,0.11614696],[2180.2,1.14668379],[2180.3,16.94661921],[2180.4,4.58673516]]]
["bitfinex","ETHUSD",1770218548760,[[2172.2,1.15090373],[2172.1,4.60362765],[2171.9,4.60411995],[2171.7,2.9371088],[2171.6,4.61844771]],[[2173.7,0.11614696],[2173.8,1.1500598],[2173.9,4.61398617],[2174.0,4.60023921],[2174.1,4.61398617]]]
["bitfinex","ETHUSD",1770218598096,[[2175.4,1.14921393],[2175.2,4.59685575],[2175.1,2.98811838],[2174.8,4.61185645],[2174.6,10.59476759]],[[2177.2,0.59217199],[2177.3,1.32887557],[2177.4,4.59284434],[2177.5,4.59284434],[2177.6,4.6065913]]]
["bitfinex","ETHUSD",1770218609895,[[2180.2,2.94460371],[2180.1,0.01374696],[2179.9,0.01374696],[2179.5,9.21567725],[2179.0,7.17620221]],[[2181.1,0.0011],[2181.5,1.47188086],[2181.6,4.58400183],[2182.3,1.38847824],[2182.4,4.58218631]]]
["bitfinex","ETHUSD",1770218651495,[[2186.3,0.01374696],[2186.1,4.58804741],[2186.0,0.206],[2185.8,0.01374696],[2185.5,1.37263395]],[[2187.8,0.1024],[2188.1,2.99755182],[2188.3,1.25491994],[2189.0,4.58225168],[2189.1,6.12988375]]]
["bitfinex","ETHUSD",1770218699259,[[2186.8,1.34818606],[2186.7,4.57295245],[2186.5,4.58724587],[2186.2,2.76914342],[2186.1,4.57425556]],[[2188.6,0.11614696],[2188.7,5.63762436],[2188.8,0.01374696],[2189.0,0.01374696],[2189.1,9.12506051]]]
["bitfinex","ETHUSD",1770218724188,[[2188.0,2.96094307],[2187.6,0.01374696],[2187.5,1.14285714],[2187.4,4.58517916],[2187.3,4.57142857]],[[2189.5,1.14181319],[2189.6,4.56725279],[2189.7,4.56725279],[2189.8,4.56725279],[2190.0,0.1024]]]
["bitfinex","ETHUSD",1770218752541,[[2189.5,1.14178858],[2189.2,4.56787576],[2189.1,2.96094307],[2188.9,4.56850418],[2188.8,0.21874696]],[[2191.2,0.3359703],[2191.3,9.0970564],[2191.4,2.9262986],[2191.6,0.01374696],[2191.7,5.31041685]]]
["bitfinex","ETHUSD",1770218792353,[[2187.3,0.001],[2186.7,0.01374696],[2186.6,1.14330478],[2186.3,2.69488499],[2186.2,0.001]],[[2188.8,0.01374696],[2188.9,2.8674175],[2189.0,9.45826329],[2189.2,4.5818343],[2189.3,1.14196966]]]
["bitfinex","ETHUSD",1770218802696,[[2184.9,1.14421712],[2184.8,4.59061546],[2184.6,4.59112346],[2184.5,2.68113803],[2184.4,0.01374696]],[[2186.8,0.1024],[2186.9,1.38559791],[2187.0,5.15445587],[2187.1,7.76985472],[2187.2,10.48017644]]]
["bitfinex","ETHUSD",1770218839025,[[2182.6,1.14540127],[2182.5,4.58169156],[2182.4,4.58169156],[2182.3,0.01374696],[2182.2,4.58248844]],[[2183.4,0.0011],[2183.6,1.14490328],[2183.7,4.57940855],[2184.2,4.57839527],[2184.6,4.57784041]]]
["bitfinex","ETHUSD",1770218876467,[[2177.2,1.14824682],[2177.1,4.60692206],[2177.0,4.5930553],[2176.8,2.89558167],[2176.7,0.01374696]],[[2178.7,0.2335703],[2178.8,0.57368397],[2179.0,4.58947175],[2179.1,4.69187175],[2179.2,4.58947175]]]
["bitfinex","ETHUSD",1770218922223,[[2177.8,2.46561594],[2177.7,4.59178987],[2177.6,7.43694748],[2177.5,0.01374696],[2177.4,4.59178987]],[[2179.3,0.0011],[2179.4,0.1024],[2179.5,1.14705207],[2179.6,4.60195526],[2179.7,7.35740934]]]
["bitfinex","ETHUSD",1770218954285,[[2179.7,2.61787966],[2179.5,0.01374696],[2179.4,1.1471047],[2179.3,13.99182232],[2178.4,2.20379486]],[[2180.8,0.0011],[2181.0,1.14627799],[2181.6,7.25056357],[2181.7,0.0011],[2182.0,9.02826396]]]
["bitfinex","ETHUSD",1770218976187,[[2180.1,0.01374696],[2180.0,0.001],[2179.9,0.01374696],[2179.8,3.61812829],[2179.7,4.6013238]],[[2181.6,1.40993181],[2181.7,4.58371684],[2181.8,0.0011],[2182.0,0.0011],[2182.1,8.31941199]]]
["bitfinex","ETHUSD",1770219029407,[[2182.0,1.14570651],[2181.4,0.01374696],[2181.2,7.36746612],[2181.1,1.3891872],[2180.9,3.62980645]],[[2183.5,0.2335703],[2183.7,12.6123916],[2183.8,1.60195542],[2183.9,0.66291887],[2184.0,3.53773366]]]
["bitfinex","ETHUSD",1770219040843,[[2181.6,0.01374696],[2181.4,0.01374696],[2181.3,0.001],[2181.0,1.15999862],[2180.9,4.58505272]],[[2182.6,1.14545418],[2182.7,4.68389757],[2183.1,0.57255405],[2183.2,6.81993811],[2183.4,5.78667192]]]
["bitfinex","ETHUSD",1770219086483,[[2177.4,0.001],[2177.2,0.001],[2177.1,0.001],[2176.8,0.001],[2176.7,1.14852758]],[[2178.5,1.1475786],[2178.6,4.69271443],[2178.7,11.9148668],[2178.8,6.73586852],[2178.9,9.18638661]]]
["bitfinex","ETHUSD",1770219129467,[[2181.1,0.01374696],[2181.0,1.14626318],[2180.9,4.59879968],[2180.8,4.58505272],[2180.7,4.58505272]],[[2182.7,4.58153279],[2182.8,1.14537041],[2182.9,4.68388165],[2183.0,5.76312671],[2183.1,4.58148165]]]
["bitfinex","ETHUSD",1770219162127,[[2178.6,0.001],[2178.4,0.01374696],[2178.3,2.10557639],[2178.2,1.16148362],[2178.1,4.59094665]],[[2179.6,0.0012],[2179.7,1.14697105],[2179.8,4.58778731],[2179.9,4.58778731],[2180.1,0.0011]]]
["bitfinex","ETHUSD",1770219190098,[[2173.3,1.15032403],[2173.1,4.6154389],[2172.9,4.61588178],[2172.3,4.60337587],[2169.7,14.74816866]],[[2174.6,0.68743193],[2174.7,1.14958385],[2174.8,4.5983354],[2174.9,4.5983354],[2175.0,4.61208236]]]
["bitfinex","ETHUSD",1770219235572,[[2166.4,0.01612383],[2165.3,9.26141274],[2165.1,2.33909231],[2164.2,10.01612383],[2163.8,0.01612383]],[[2168.1,1.47122863],[2168.2,4.61212181],[2168.3,4.61233337],[2168.6,6.58811536],[2168.7,4.71349443]]]
["bitfinex","ETHUSD",1770219262362,[[2160.7,4.62807998],[2160.4,4.62864953],[2160.2,4.62918766],[2160.0,4.64574222],[2159.9,3.32868144]],[[2162.2,0.1024],[2162.6,1.97819404],[2162.8,9.27753657],[2163.0,4.87311638],[2163.1,5.03181279]]]
["bitfinex","ETHUSD",1770219275603,[[2157.1,0.01612383],[2156.9,4.65237386],[2156.7,4.72357545],[2156.6,6.72535761],[2156.4,9.35456806]],[[2159.2,1.88705718],[2159.3,0.01612383],[2159.5,0.01612383],[2159.6,9.45696806],[2159.7,0.01612383]]]
["bitfinex","ETHUSD",1770219318770,[[2154.7,1.16025432],[2154.6,4.65714114],[2154.4,4.65778233],[2154.3,0.24501238],[2153.8,9.35456806]],[[2156.2,0.96033116],[2156.3,1.1593934],[2156.4,4.63757362],[2156.6,4.63757362],[2156.7,4.65369745]]]
["bitfinex","ETHUSD",1770219364371,[[2144.0,0.00818512],[2143.3,10.38935393]],[[2147.5,0.01612383],[2148.0,0.01612383],[2148.5,0.01612383],[2148.7,0.01612383],[2149.0,1.18981171]]]
["bitfinex","ETHUSD",1770219378151,[[2142.6,0.01612383],[2142.4,0.01612383],[2142.1,9.39194265],[2142.0,0.01612383],[2141.9,5.66605135]],[[2144.3,1.16588163],[2144.4,4.66352655],[2144.5,4.66352655],[2144.8,2.33622957],[2144.9,0.11852383]]]
["bitfinex","ETHUSD",1770219400840,[[2143.0,1.16658777],[2142.9,4.66635557],[2142.8,4.68291459],[2142.7,13.72783065],[2142.6,4.6824794]],[[2144.8,0.97443692],[2145.2,6.9369398],[2145.3,1.1653925],[2145.4,6.20255898],[2145.5,3.56207588]]]
["bitfinex","ETHUSD",1770219460906,[[2142.4,0.01612383],[2142.2,0.01612383],[2142.0,9.05394736],[2141.7,2.15094126],[2141.5,1.2696425]],[[2144.2,0.94566186],[2144.3,1.51228728],[2144.4,1.16582727],[2144.5,5.83272114],[2144.6,6.23863697]]]
["bitfinex","ETHUSD",1770219471360,[[2140.2,0.01612383],[2140.1,11.706983],[2139.9,3.001541],[2139.8,0.61276192],[2139.7,1.16838809]],[[2141.8,3.30103359],[2141.9,5.27852782],[2142.1,0.25992093]]]
["bitfinex","ETHUSD",1770219514417,[[2147.9,4.332219],[2146.9,1.18057809],[2146.8,4.6578788],[2146.7,0.01612383],[2146.5,4.65862878]],[[2149.3,1.1631694],[2149.4,8.89667761],[2149.5,4.65267761],[2149.6,10.48148817],[2149.7,4.6519105]]]
["bitfinex","ETHUSD",1770219547309,[[2161.9,0.99156856],[2161.8,0.0116109],[2161.5,0.0116109],[2161.3,0.0116109],[2161.1,0.0116109]],[[2163.5,1.1555769],[2163.7,4.62183038],[2164.2,0.33844438],[2164.5,1.5052825],[2164.7,1.38588569]]]
["bitfinex","ETHUSD",1770219579446,[[2155.5,1.15978715],[2155.1,0.0116109],[2155.0,0.90813116],[2154.7,4.65231108],[2154.5,1.39239889]],[[2157.3,0.1024],[2157.4,0.2335703],[2157.5,0.0116109],[2157.6,9.34360828],[2157.8,0.0116109]]]
["bitfinex","ETHUSD",1770219607013,[[2151.8,0.0116109],[2151.7,0.6774947],[2151.6,1.17349538],[2151.5,5.60179222],[2151.4,0.0116109]],[[2152.1,0.974],[2152.9,13.98851131],[2153.2,4.64427306],[2153.4,10.73678813],[2153.6,1.39304868]]]
["bitfinex","ETHUSD",1770219618041,[[2150.9,0.95443708],[2150.7,1.16239029],[2150.6,4.64964895],[2150.5,4.64964895],[2150.4,0.0116109]],[[2152.8,4.64597658],[2152.9,1.39348139],[2153.0,13.98853324],[2153.2,4.64511334],[2153.3,1.16127833]]]
["bitfinex","ETHUSD",1770219669407,[[2167.9,0.0116109]],[[2169.2,0.0011],[2170.0,1.15207373],[2170.1,4.60829493],[2170.5,10.76023064],[2170.7,1.39367693]]]
["bitfinex","ETHUSD",1770219686322,[[2169.6,0.0116109],[2169.4,0.0116109],[2169.2,0.0116109],[2169.1,1.15255174],[2168.8,4.62181789]],[[2170.6,0.0011],[2170.8,0.0011],[2171.3,1.15138396],[2171.4,4.60553585],[2171.5,4.60553585]]]
["bitfinex","ETHUSD",1770219729580,[[2165.7,2.28364963],[2165.6,5.52107873],[2165.4,4.61807702],[2165.3,0.001],[2165.1,4.61871676]],[[2167.3,0.34289758],[2167.4,3.51922604],[2167.5,4.95672059],[2167.6,4.61492301],[2167.7,17.05411122]]]
["bitfinex","ETHUSD",1770219776635,[[2163.8,1.15534293],[2163.4,0.00693401],[2163.2,4.62965317],[2163.1,0.92779011],[2162.9,1.38697094]],[[2165.3,9.296356],[2165.5,5.90674944],[2165.6,7.04138257],[2165.7,1.16134849],[2165.8,1.25681448]]]
["bitfinex","ETHUSD",1770219786656,[[2159.3,0.001],[2158.8,4.63911271],[2158.1,1.39699336],[2158.0,0.119281],[2157.9,2.33325417]],[[2161.1,0.2335703],[2161.2,0.97177806],[2161.5,0.34291185],[2161.7,3.58697393],[2161.8,5.57697825]]]
["bitfinex","ETHUSD",1770219818659,[[2160.3,1.15723531],[2160.2,4.63593179],[2160.0,0.00794508],[2159.9,4.62963384],[2159.4,1.38919182]],[[2161.5,1.59945158],[2161.6,3.58006211],[2161.7,4.62620281],[2161.8,5.54726456],[2161.9,7.81109857]]]
["bitfinex","ETHUSD",1770219879001,[[2156.0,0.2416815],[2155.3,2.38123262],[2155.1,0.37801938],[2155.0,11.36845704],[2154.8,0.208]],[[2158.7,2.15760441],[2158.8,4.63241765],[2158.9,5.85331598],[2159.0,12.11784121],[2159.1,0.0069491]]]
["bitfinex","ETHUSD",1770219889134,[[2155.9,1.16656357],[2155.7,4.64574628],[2155.5,0.00695861],[2155.3,0.10935861]],[[2157.3,2.15835597],[2157.4,4.6354239],[2157.5,4.97706729]]]
["bitfinex","ETHUSD",1770219917742,[[2156.1,0.00695861],[2156.0,0.001],[2155.8,0.10935861],[2155.7,4.63882442],[2155.3,1.16667471]],[[2157.7,3.35934423],[2157.8,4.6356241],[2157.9,1.63724821],[2158.0,2.44179667],[2158.2,4.63354804]]]
["bitfinex","ETHUSD",1770219962795,[[2153.7,0.119281],[2153.4,0.44487256],[2153.1,4.65137712],[2152.8,4.64509012],[2152.7,0.00695861]],[[2155.2,1.00595861],[2155.5,0.1024],[2155.6,0.00695861],[2155.7,9.25950964],[2155.8,0.2335703]]]
["bitfinex","ETHUSD",1770220007781,[[2150.6,0.00698502],[2150.5,1.16252034],[2150.4,4.65706639],[2150.3,14.02324228],[2150.2,4.65706639]],[[2152.5,1.16144018],[2152.6,0.99192538],[2153.0,1.19140146]]]
["bitfinex","ETHUSD",1770220019542,[[2152.7,0.00698502],[2152.5,0.00698502],[2152.3,0.00698502],[2152.1,16.70315691],[2151.8,0.58931803]],[[2154.4,2.7135045]]]
["bitfinex","ETHUSD",1770220069259,[[2150.8,1.16235819],[2150.7,0.58133282],[2150.5,0.001],[2150.4,0.00698502],[2150.3,0.001]],[[2152.5,0.93818763],[2152.6,4.64575107],[2152.7,1.16837125],[2152.8,4.64532912],[2152.9,13.96921409]]]
["bitfinex","ETHUSD",1770220092091,[[2150.0,0.00698502],[2149.9,1.10511084],[2149.8,0.00698502],[2149.6,0.00698502],[2149.5,9.55745527]],[[2151.5,0.0011],[2151.7,0.0011],[2152.2,4.64643736],[2152.3,0.97847565],[2152.5,4.6459709]]]
["bitfinex","ETHUSD",1770220121290,[[2148.0,0.58276228],[2147.9,1.16492755],[2147.8,4.66269524],[2147.7,4.65572568],[2147.6,5.13116451]],[[2149.3,1.1631694],[2149.4,5.23399216],[2149.5,4.65267761],[2149.7,4.65267761],[2151.5,14.87365973]]]
["bitfinex","ETHUSD",1770220166226,[[2148.3,2.21171765],[2148.2,4.65484336],[2148.1,4.66183897],[2148.0,4.65484336],[2147.9,6.17161025]],[[2150.3,1.16803129],[2150.4,9.37926614],[2150.5,1.16254676],[2150.6,4.89275186],[2150.7,5.30962888]]]
["bitfinex","ETHUSD",1770220214396,[[2152.3,0.00699561],[2152.2,1.16159449],[2152.1,4.6534648],[2152.0,6.28914611],[2151.8,4.65426664]],[[2154.1,0.0011],[2154.2,1.16052362],[2154.3,6.30602869],[2154.4,4.64209451],[2154.5,4.64209451]]]
["bitfinex","ETHUSD",1770220221606,[[2153.4,0.00699561],[2153.2,0.00699561],[2153.1,1.16110923],[2153.0,4.65146172],[2152.9,4.64446611]],[[2154.7,0.0011],[2154.9,0.0011],[2155.0,1.1600928],[2155.1,4.64037122],[2155.2,4.64147122]]]
["bitfinex","ETHUSD",1770220254113,[[2149.7,1.16291998],[2149.5,4.65220804],[2149.4,1.80776819],[2149.3,0.00699561],[2149.0,4.65999482]],[[2151.6,0.24056591],[2151.7,1.98870831],[2151.9,0.00699561],[2152.0,9.32111458],[2152.1,1.01112601]]]
["bitfinex","ETHUSD",1770220285807,[[2150.0,0.00699561],[2149.9,6.44662447],[2149.8,1.16984039],[2149.7,4.65137913],[2149.6,5.23372609]],[[2151.7,1.161872],[2151.8,4.64748803],[2151.9,4.64748803],[2152.0,5.84363939],[2152.1,6.83317812]]]
["bitfinex","ETHUSD",1770220330410,[[2149.1,0.00699561],[2148.9,0.00699561],[2148.7,1.8289225],[2148.5,0.00699561],[2148.3,0.00699561]],[[2149.7,0.0011],[2150.1,1.19615136],[2150.2,1.62235962],[2150.4,2.44668611],[2150.5,4.65010495]]]
["bitfinex","ETHUSD",1770220353330,[[2146.3,0.00699561],[2146.1,9.39343001],[2145.7,0.00699561],[2144.5,27.40146362]],[[2148.8,4.65379135]]]
["bitfinex","ETHUSD",1770220404093,[[2148.7,1.16347309],[2148.6,4.65415709],[2148.4,2.04217174],[2148.3,4.6548021],[2148.2,0.00699561]],[[2150.6,1.16246628],[2150.7,4.64986515],[2150.8,6.6583846],[2150.9,4.65686076],[2151.0,4.75226515]]]
["bitfinex","ETHUSD",1770220448371,[[2143.6,2.07523254],[2143.5,1.1733145],[2143.4,4.66526708],[2143.3,4.67226481],[2143.2,4.66557311]],[[2145.1,2.51518989],[2145.2,0.0011],[2145.3,4.66154168],[2145.4,0.0011],[2146.2,1.18446902]]]
["bitfinex","ETHUSD",1770220459971,[[2143.7,0.00699806],[2143.5,7.30253779],[2143.3,0.37293312],[2143.1,1.82468637]],[[2145.1,2.51518989],[2145.4,4.66224066]]]
["bitfinex","ETHUSD",1770220508378,[[2154.2,1.16051709],[2154.1,4.64225562],[2153.7,4.65015015],[2153.3,4.65100231],[2153.2,2.0656856]],[[2155.8,0.00699806],[2155.9,2.20222097],[2156.0,0.00699806],[2156.1,1.15950095],[2156.2,4.64500186]]]
["bitfinex","ETHUSD",1770220536627,[[2156.9,1.15907088],[2156.8,4.63628355],[2156.7,4.63628355],[2156.6,4.63692047],[2156.5,4.63628355]],[[2158.1,0.0011],[2158.6,0.1024],[2158.7,1.18446902],[2158.8,2.2095319],[2158.9,15.56310339]]]
["bitfinex","ETHUSD",1770220569955,[[2155.8,0.00799806],[2155.6,0.00699806],[2155.5,0.001],[2155.4,0.00699806]],[[2156.8,0.1024],[2156.9,4.884],[2157.0,2.26665465],[2157.2,0.72530547],[2157.6,4.19326514]]]
["bitfinex","ETHUSD",1770220620745,[[2150.4,0.001],[2149.6,2.22666189],[2149.5,0.209],[2149.4,4.77153867],[2149.0,1.39590029]],[[2151.6,0.00699806],[2151.7,2.36901278],[2151.8,9.43744233],[2151.9,0.00699806],[2152.0,0.1024]]]
["bitfinex","ETHUSD",1770220652291,[[2150.0,1.16279069],[2149.9,7.5808868],[2149.8,4.65116279],[2149.6,4.65216279],[2149.4,0.00799806]],[[2151.7,0.1024],[2151.8,1.16881607],[2151.9,11.70849114],[2152.0,4.65427011],[2152.1,4.64727205]]]
["bitfinex","ETHUSD",1770220701584,[[2153.3,2.30981125],[2152.8,0.2335703],[2152.7,9.36889887],[2152.6,1.26378623],[2152.5,4.64554492]],[[2154.7,0.0011],[2154.8,1.48516301],[2154.9,4.64190193],[2155.2,2.20823764],[2155.3,1.39892744]]]
["bitfinex","ETHUSD",1770220714408,[[2152.7,1.16132438],[2152.5,0.001],[2152.3,4.64718397],[2152.1,2.31049316],[2151.8,0.10939806]],[[2154.1,0.1024],[2154.2,2.53803372],[2154.4,1.16741395],[2154.5,4.64276357],[2154.6,14.0175605]]]
["bitfinex","ETHUSD",1770220762216,[[2154.3,0.001],[2154.0,0.001],[2153.5,1.16090085],[2153.4,4.65081332],[2153.3,4.64360343]],[[2155.2,1.15998515],[2155.3,7.10030143],[2155.4,9.5239406],[2155.5,4.89297474],[2155.6,4.6399406]]]
["bitfinex","ETHUSD",1770220786839,[[2152.3,3.5134932],[2152.2,5.46991284],[2152.1,4.64657226],[2152.0,4.6531905],[2151.9,0.81750313]],[[2153.0,0.0011],[2153.2,0.0011],[2153.6,4.64360343],[2153.7,1.40336261],[2153.8,4.64299101]]]
["bitfinex","ETHUSD",1770220844241,[[2152.5,2.69149463],[2152.4,0.00699806],[2152.3,1.16154811],[2152.2,4.6531905],[2152.1,4.74859244]],[[2154.1,0.928462],[2154.3,4.64231001],[2154.4,1.16046975],[2154.5,4.64231001],[2154.6,4.64187903]]]
["bitfinex","ETHUSD",1770220876475,[[2153.1,6.5376128],[2152.8,4.64503474],[2152.6,4.64548544],[2152.4,2.19898987],[2152.2,1.98243545]],[[2154.5,2.23121468],[2154.7,0.1024],[2155.5,6.0619237],[2155.6,5.84231929],[2155.8,6.24328239]]]
["bitfinex","ETHUSD",1770220924460,[[2150.0,4.65194646],[2149.8,4.65194646],[2149.7,4.65179381],[2149.6,1.3955523]],[[2151.9,2.27578851],[2152.5,9.33201054],[2152.6,0.00699806],[2152.8,0.00699806],[2153.0,1.60488066]]]
["bitfinex","ETHUSD",1770220928374,[[2150.0,0.001],[2149.8,0.001],[2149.7,1.16291157],[2149.5,0.001],[2149.4,0.001]],[[2151.1,2.27578851],[2151.3,0.00699806],[2151.6,0.00699806],[2151.7,0.58160881],[2151.8,1.16881607]]]
["bitfinex","ETHUSD",1770220962048,[[2151.0,0.84901921],[2150.9,1.16230415],[2150.8,4.75861466],[2150.7,4.6492166],[2150.6,4.65621466]],[[2152.5,2.29534605],[2152.6,0.0011],[2152.7,1.16136823],[2152.8,4.64532912],[2153.0,14.80348864]]]
["bitfinex","ETHUSD",1770221008726,[[2153.6,0.00699806],[2153.4,0.24056836],[2153.3,1.16100868],[2153.2,4.65103279],[2153.1,4.64403473]],[[2154.3,0.0011],[2155.0,1.16013285],[2155.1,4.64030498],[2155.2,4.64037122],[2155.3,7.3203854]]]
["bitfinex","ETHUSD",1770221036599,[[2153.8,1.2981527],[2153.7,0.00699806],[2153.5,0.00699806],[2153.4,0.2335703],[2153.3,1.16796638]],[[2155.4,1.21785344],[2155.5,1.62905753],[2155.7,2.40829706],[2155.9,0.0011],[2156.0,3.29055998]]]
["bitfinex","ETHUSD",1770221081247,[[2151.9,0.001],[2151.6,0.001],[2151.3,1.16205027],[2151.2,4.64949941],[2151.1,4.65535021]],[[2152.5,2.6777703],[2152.6,1.16138623],[2152.7,4.64554492],[2152.8,4.64554492],[2153.0,4.74715834]]]
["bitfinex","ETHUSD",1770221107872,[[2153.6,0.58814829],[2153.5,1.16090085],[2153.4,4.65060149],[2153.3,4.87717373],[2153.2,7.35879542]],[[2154.8,0.0011],[2155.0,0.0011],[2155.1,1.26243897],[2155.2,7.46659272]]]
["bitfinex","ETHUSD",1770221163996,[[2153.0,1.16114256],[2152.9,4.64489555],[2152.7,1.91609917],[2152.6,4.64553284],[2152.5,0.00699806]],[[2154.5,2.76970422],[2154.6,0.9800483],[2154.7,14.81328331],[2154.8,1.212458],[2154.9,0.0011]]]
["bitfinex","ETHUSD",1770221175712,[[2154.0,0.58733062],[2153.7,0.00699806],[2153.5,7.28609611],[2153.3,1.40017663],[2152.9,3.73194164]],[[2155.6,2.76970422],[2155.7,0.85691157],[2155.8,1.1596623],[2155.9,4.63974922],[2156.0,4.63864922]]]
["bitfinex","ETHUSD",1770221221336,[[2153.5,1.74253389],[2153.4,4.64362767],[2153.3,4.64460343],[2153.2,4.64360343],[2153.1,4.64360343]],[[2155.3,4.63972574],[2155.4,3.99226544],[2155.5,0.1024],[2156.0,4.63858108],[2156.2,9.54196112]]]
["bitfinex","ETHUSD",1770221271301,[[2146.3,0.58242271],[2146.2,1.1648291],[2146.1,4.659398],[2146.0,7.32616557],[2145.9,4.659398]],[[2148.0,0.00699806],[2148.1,0.2335703],[2148.2,1.02034812],[2148.3,3.92911871],[2148.4,4.66184142]]]
["bitfinex","ETHUSD",1770221297453,[[2149.7,3.91766187],[2149.6,4.65181188],[2149.5,4.65181188],[2149.4,4.65181188],[2149.3,4.65181188]],[[2151.1,1.07067103],[2151.2,1.16214206],[2151.3,4.64856824],[2151.4,4.64856824],[2151.5,4.64856824]]]
["bitfinex","ETHUSD",1770221328877,[[2146.8,0.001],[2146.4,2.02542971],[2146.3,4.65910334],[2146.1,4.65956006],[2145.7,7.44456101]],[[2147.9,1.16392755],[2148.0,4.76510828],[2148.1,14.03297734],[2148.2,7.44127764],[2148.3,1.39728114]]]
["bitfinex","ETHUSD",1770221375930,[[2144.3,0.86401815],[2144.2,1.16593601],[2144.1,7.47424552],[2144.0,4.66374405],[2143.9,4.66474405]],[[2145.8,0.59274617],[2145.9,1.16501234],[2146.0,4.76244939],[2146.1,4.66004939],[2146.2,4.66004184]]]
["bitfinex","ETHUSD",1770221411223,[[2141.1,1.16760308],[2141.0,4.67050494],[2140.8,0.119281],[2140.7,2.65874965],[2140.1,1.63535006]],[[2142.8,2.76306249],[2142.9,0.1024],[2143.1,1.16653445],[2143.2,5.87170659],[2143.3,15.92621379]]]
["bitfinex","ETHUSD",1770221418350,[[2140.9,3.82648284],[2140.8,4.79041403],[2140.7,4.67093278],[2140.3,1.40165549],[2140.2,1.40142043]],[[2142.7,1.16675222],[2142.8,4.66700891],[2142.9,7.4300714],[2143.0,4.66700891],[2143.1,4.66700891]]]
["bitfinex","ETHUSD",1770221464332,[[2136.1,0.00704109],[2135.9,0.00704109],[2135.7,2.75311163],[2135.4,0.59243744],[2135.3,1.17078076]],[[2137.7,2.35609524],[2138.0,3.14146032],[2138.1,18.51013412],[2138.4,4.67658241]]]
["bitfinex","ETHUSD",1770221492007,[[2138.8,0.00704109],[2138.6,0.00704109],[2138.4,0.00704109],[2138.1,0.88353899],[2138.0,10.64822992]],[[2140.5,3.99200336]]]
["bitfinex","ETHUSD",1770221524418,[[2133.8,0.00704109],[2133.5,0.00704109],[2133.3,0.00704109],[2132.9,0.00704109],[2132.6,1.17931581]],[[2134.8,0.1024],[2134.9,1.17101503],[2135.0,14.16297295],[2135.1,7.46182116],[2135.2,1.40503876]]]
["bitfinex","ETHUSD",1770221539984,[[2140.9,0.00704109],[2140.7,0.00704109],[2140.5,1.1749925],[2140.4,4.67180565],[2140.0,0.00704109]],[[2142.1,0.61710931],[2142.3,5.00406851],[2142.4,13.78705876]]]
["bitfinex","ETHUSD",1770221594286,[[2150.5,0.01624846],[2150.4,1.16257295],[2150.3,4.66654607],[2150.0,0.01624846],[2149.8,4.66783803]],[[2152.0,0.69346803],[2152.1,1.16165605],[2152.2,4.64662422],[2152.3,13.9639261],[2152.4,1.16149414]]]
["bitfinex","ETHUSD",1770221603891,[[2146.9,0.01624846],[2146.7,0.01624846],[2146.3,0.01624846],[2146.0,8.10425512],[2145.9,1.4141856]],[[2149.3,4.6528941],[2149.4,9.31730188],[2149.5,0.1024],[2149.8,5.58336616]]]
["bitfinex","ETHUSD",1770221638867,[[2146.1,0.01624846],[2145.9,0.01624846],[2145.7,0.01624846],[2145.5,0.01624846],[2145.4,3.20998078]],[[2146.8,1.16455802],[2146.9,4.65789486],[2147.0,5.24028423],[2147.2,6.21148075],[2147.4,2.49842261]]]
["bitfinex","ETHUSD",1770221670185,[[2142.1,1.16706891],[2141.7,4.66917143],[2141.4,0.24371305],[2141.3,1.40099754],[2141.1,4.59791981]],[[2143.4,0.2335703],[2143.5,9.38756177],[2143.9,3.31999983],[2144.1,0.58296801],[2144.2,6.11193601]]]
["bitfinex","ETHUSD",1770221713582,[[2143.2,1.16645448],[2143.0,0.001],[2142.7,3.42749081],[2142.2,1.40141896],[2141.9,0.001]],[[2144.2,3.75763706],[2144.4,0.3359703],[2144.8,1.20411255],[2144.9,9.40560688],[2145.0,1.58596617]]]
["bitfinex","ETHUSD",1770221741185,[[2141.9,2.710071],[2141.8,9.40560688],[2141.5,3.15613817],[2141.3,1.16751506],[2141.2,4.67006024]],[[2143.6,1.48666448],[2143.7,4.66485561],[2143.9,4.66440209],[2144.2,3.19994863],[2144.5,4.66320063]]]
["bitfinex","ETHUSD",1770221783993,[[2132.2,0.01624846],[2132.0,0.01624846],[2131.8,0.01624846],[2131.5,0.01624846],[2131.3,0.01624846]],[[2134.4,13.37453795],[2134.5,0.27831187],[2134.7,0.01624846],[2134.9,0.01624846],[2135.0,0.21]]]
["bitfinex","ETHUSD",1770221808741,[[2127.0,1.17535375],[2126.9,4.70167788],[2126.6,4.70230413],[2126.3,0.01176388],[2126.1,1.42278479]],[[2127.6,1.50031223],[2127.8,2.21943547],[2127.9,0.93179253],[2128.0,1.17481956],[2128.1,7.65849542]]]
["bitfinex","ETHUSD",1770221822090,[[2128.3,0.01176388],[2128.1,0.01176388],[2127.9,0.01176388],[2127.8,0.94117018],[2127.7,4.71223284]],[[2129.6,0.95112709],[2129.9,1.17487451],[2130.0,4.69498861],[2130.1,4.6950561],[2130.2,9.35866018]]]
["bitfinex","ETHUSD",1770221861135,[[2119.8,0.00708851],[2119.5,0.00708851],[2119.3,0.00708851],[2118.9,0.00708851],[2118.5,0.00708851]],[[2120.1,1.17918966],[2120.2,4.71675718],[2120.3,7.6498124],[2120.6,7.82227069],[2120.8,9.35685471]]]
["bitfinex","ETHUSD",1770221902465,[[2118.5,0.01179885],[2118.0,0.00944086],[2117.7,0.00944086],[2117.4,1.19013345],[2117.2,4.7230646]],[[2118.9,2.26299602],[2119.0,4.93209817],[2119.1,4.71942989],[2119.2,4.71942989],[2119.3,5.64076031]]]
["bitfinex","ETHUSD",1770221918268,[[2121.1,0.0306452],[2120.9,0.0306452],[2120.7,0.0306452],[2120.5,1e-08],[2120.1,0.02830589]],[[2121.6,1.17835595],[2121.7,4.92542383],[2121.8,3.1359115],[2122.1,26.15982752],[2122.2,0.24604698]]]
["bitfinex","ETHUSD",1770221940489,[[2124.4,0.07058657],[2124.0,0.07058657],[2123.8,0.07058657],[2123.5,0.07058657],[2123.4,3.01198]],[[2125.8,0.3359703],[2125.9,4.916],[2126.0,10.79423507],[2126.1,5.0153395],[2126.2,4.70366886]]]
["bitfinex","ETHUSD",1770222003595,[[2123.0,1.17757459],[2122.8,4.71055411],[2122.6,4.71117786],[2122.4,4.71142552],[2122.0,5.97037]],[[2124.5,8.04667129],[2124.7,3.23491751],[2124.8,5.0184],[2124.9,0.30415687],[2125.0,13.12700388]]]
["bitfinex","ETHUSD",1770222014541,[[2122.0,9.19405462],[2121.7,23.680629],[2121.6,3.57431092],[2121.5,9.19405462],[2121.4,0.2335703]],[[2123.1,0.0011]]]
["bitfinex","ETHUSD",1770222047345,[[2124.5,14.271558],[2124.4,0.85518896],[2124.2,4.70745258],[2124.1,10.37758266],[2124.0,1.17691366]],[[2126.7,1.17553016],[2126.8,12.44885252],[2126.9,4.70212065],[2127.0,4.70212065],[2127.1,4.70212065]]]
["bitfinex","ETHUSD",1770222088301,[[2117.9,0.001],[2116.9,5.60675659],[2116.8,1.41715339],[2116.7,1.41729794],[2116.5,4.77137546]],[[2119.3,8.15716885],[2119.4,9.28824152],[2119.6,0.07058657],[2119.8,6.04221641],[2119.9,2.827]]]
["bitfinex","ETHUSD",1770222132566,[[2112.6,4.295],[2112.2,15.29961497],[2111.8,1.18382422],[2111.7,6.42174215],[2111.1,1.65421189]],[[2114.7,8.53141721],[2114.8,1.18214488],[2114.9,10.54479301],[2115.0,4.72967953],[2115.1,4.72857953]]]
["bitfinex","ETHUSD",1770222165774,[[2115.7,2.204282],[2115.6,1.18169786],[2115.5,9.01779145],[2115.4,4.72722228],[2115.3,4.72679145]],[[2117.6,9.99697079],[2117.7,5.8692831],[2117.8,4.72232716],[2117.9,0.0011],[2118.0,4.72232716]]]
["bitfinex","ETHUSD",1770222202421,[[2125.8,1.17602581],[2125.4,4.70485755],[2125.1,6.83754691],[2125.0,13.86000593],[2124.8,1.41187229]],[[2127.3,9.19951954],[2128.0,0.91995195],[2128.4,0.07058657],[2129.3,4.97940682],[2129.8,1.59336607]]]
["bitfinex","ETHUSD",1770222216815,[[2124.5,3.05915769],[2123.1,9.25647671],[2123.0,4.92198678],[2122.9,9.15428582],[2122.3,1.413546]],[[2125.5,4.963],[2125.6,1.1761385],[2125.7,13.35700104],[2125.8,4.9381243],[2125.9,4.704554]]]
["bitfinex","ETHUSD",1770222245974,[[2122.1,0.94241824],[2122.0,4.71209122],[2121.9,4.71209122],[2121.8,10.09940016],[2121.6,4.71375743]],[[2124.1,1.17696906],[2124.2,4.70787627],[2124.3,4.70787627],[2124.4,4.70787627],[2124.8,11.09166864]]]
["bitfinex","ETHUSD",1770222287815,[[2124.2,9.182786],[2123.9,9.66797551],[2123.5,0.2335703],[2122.5,4.80654306],[2122.1,15.25966051]],[[2126.1,1.17696394],[2126.2,4.70344762],[2126.3,4.70454762],[2126.4,4.70344762],[2126.5,4.70344762]]]
["bitfinex","ETHUSD",1770222328336,[[2118.6,9.63788198],[2118.5,4.83798973],[2118.4,9.22213531],[2118.3,0.001],[2118.2,4.72058635]],[[2120.8,9.74962868],[2121.0,0.3359703],[2121.1,1.17863372],[2121.2,4.71453491],[2121.3,13.93667022]]]
["bitfinex","ETHUSD",1770222359572,[[2116.0,0.001],[2115.9,4.72608801],[2115.7,18.65857552],[2114.8,1.41853987],[2114.6,1.41867212]],[[2118.3,9.42635474],[2118.4,1.34497245],[2118.6,0.30415687],[2118.8,3.31561307],[2119.0,0.17298657]]]
["bitfinex","ETHUSD",1770222369016,[[2120.2,2.0961],[2120.1,6.38751755],[2120.0,9.43644021],[2119.9,9.22213531],[2119.1,5.0854]],[[2121.6,1.76887099],[2121.7,4.71320637],[2121.8,0.0011],[2122.0,4.71259021],[2122.4,4.71180671]]]
["bitfinex","ETHUSD",1770222426747,[[2127.2,1.9],[2127.0,0.2453305],[2126.5,4.70251912],[2126.1,9.02645895],[2126.0,13.90352815]],[[2128.4,1.17459124],[2128.5,4.69836496],[2128.6,4.69836496],[2128.7,13.46195404],[2128.8,1.40928332]]]
["bitfinex","ETHUSD",1770222438725,[[2128.5,9.02645895],[2128.2,3.188113],[2128.1,1.49005191],[2128.0,1.17481203],[2127.9,13.89929425]],[[2130.1,5.87587547],[2130.4,4.69593568],[2130.6,4.69352713],[2130.8,0.0011],[2130.9,4.69340724]]]
["bitfinex","ETHUSD",1770222474709,[[2134.9,10.03918558],[2134.7,0.64415894],[2134.6,1.17117138],[2134.5,4.68479547],[2133.5,5.83900765]],[[2136.8,4.67991643],[2136.9,1.76525738],[2137.0,1.17107379],[2137.1,1.16997379],[2137.2,4.68099517]]]
["bitfinex","ETHUSD",1770222500996,[[2132.5,9.8124145],[2132.4,1.17238791],[2132.3,4.68968216],[2132.2,4.68999114],[2132.1,4.69055167]],[[2134.6,0.1024],[2134.9,0.23557614],[2135.0,4.68409859],[2135.1,1.40510389]]]
["bitfinex","ETHUSD",1770222543674,[[2133.6,1.53160938],[2133.1,10.38120813],[2132.2,9.11235971],[2132.0,4.69017411],[2131.8,1.40820547]],[[2135.4,10.17898039],[2135.5,0.3359703],[2135.6,9.18294628],[2135.8,0.17298657],[2135.9,0.2335703]]]
["bitfinex","ETHUSD",1770222570028,[[2136.7,11.48324577],[2136.6,5.26520468],[2136.5,4.68011419],[2136.4,4.78251419],[2136.3,4.68011419]],[[2138.1,1.16926242],[2138.2,4.67704971],[2138.3,4.67704971],[2138.4,4.67704971],[2138.7,9.65989546]]]
["bitfinex","ETHUSD",1770222603844,[[2137.3,10.56815537],[2137.2,2.18254],[2137.1,0.001],[2137.0,9.47069553],[2136.9,0.001]],[[2139.2,4.67472669],[2139.3,1.76322085],[2139.4,4.6745834],[2139.7,1.40214327],[2139.8,1.40201288]]]
["bitfinex","ETHUSD",1770222622499,[[2133.0,10.0],[2132.9,1.17207612],[2132.8,4.68865478],[2132.5,4.6892913],[2132.1,0.001]],[[2134.2,0.1024],[2134.5,0.2335703],[2134.6,1.24176618],[2134.7,4.68471844],[2134.8,4.75530501]]]
["bitfinex","ETHUSD",1770222651726,[[2131.6,0.001],[2131.5,0.001],[2131.2,15.37600144],[2131.0,0.001],[2130.9,4.6928109]],[[2133.0,0.1024],[2133.1,1.17200318],[2133.2,5.27395941],[2133.3,4.68801275],[2133.4,4.92114354]]]
["bitfinex","ETHUSD",1770222696803,[[2129.3,0.0009],[2128.8,1.17437053],[2128.7,15.27541277],[2128.6,4.69748214],[2128.4,4.69820647]],[[2130.4,0.88713819],[2130.5,1.17343346],[2130.6,4.79613386],[2130.7,4.69483386],[2130.8,5.3477318]]]
["bitfinex","ETHUSD",1770222731416,[[2131.4,10.76816615],[2131.1,0.1024],[2130.9,1.17321319],[2130.8,13.83106217],[2129.2,10.40513937]],[[2132.6,0.0011],[2132.8,1.17327013],[2132.9,4.68867216],[2133.6,1.40608804],[2133.8,1.65085351]]]
["bitfinex","ETHUSD",1770222766631,[[2125.5,11.54318199],[2125.2,4.70531423],[2124.6,1.41200422],[2124.4,1.41213682],[2124.2,1.41220549]],[[2127.1,0.1024],[2127.3,4.0],[2127.4,0.93153037],[2127.5,9.14231712],[2127.8,4.6999107]]]
["bitfinex","ETHUSD",1770222778575,[[2123.9,1.60392077],[2123.7,10.15347641],[2123.4,0.31711309],[2123.1,9.24663862],[2122.1,1.41369009]],[[2125.6,0.07058657],[2125.7,0.1024],[2125.8,5.01658657],[2125.9,10.02042309],[2126.0,10.3888209]]]
["bitfinex","ETHUSD",1770222841094,[[2121.1,0.07058657],[2121.0,1.17867677],[2120.7,10.31979317],[2120.3,5.5499279],[2120.0,1.41508186]],[[2122.2,1.17805752],[2122.3,4.71208467],[2122.6,14.13795642],[2122.7,0.98483464],[2123.0,1.65859068]]]
["bitfinex","ETHUSD",1770222847881,[[2121.3,1.17852033],[2121.2,2.86695694],[2121.1,4.71451906],[2120.6,0.07058657],[2120.2,4.7162511]],[[2122.7,1.8999211],[2122.8,9.8186005],[2123.3,0.07058657],[2123.5,0.07058657],[2123.6,9.51540123]]]
["bitfinex","ETHUSD",1770222901758,[[2121.1,10.77853936],[2120.8,0.7],[2120.5,1.17896722],[2120.4,9.76426889],[2120.2,13.93438422]],[[2122.3,1.17907366],[2122.4,4.71186919],[2122.6,4.71126823],[2122.8,4.71081401],[2123.0,4.71149315]]]
["bitfinex","ETHUSD",1770222930293,[[2118.2,11.5474922],[2118.1,1.77057948],[2118.0,4.72241004],[2117.9,4.7212124],[2117.8,13.93972773]],[[2120.0,4.71787129],[2120.1,1.41505818],[2120.2,4.71698113],[2120.3,4.71698113],[2120.4,4.71698113]]]
["bitfinex","ETHUSD",1770222975173,[[2115.5,1.18170984],[2115.2,4.72767728],[2115.0,10.24004588],[2114.7,4.72876357],[2114.6,1.41869956]],[[2117.1,10.07701447],[2117.4,0.07058657],[2117.6,9.96219362],[2117.7,1.42690368],[2117.8,5.38289801]]]
["bitfinex","ETHUSD",1770222984186,[[2115.4,1.02400459],[2115.3,1.18182845],[2115.2,0.001],[2114.9,14.96834045],[2114.7,4.72860147]],[[2117.0,9.72822354],[2117.1,9.3447233],[2117.2,1.18080483],[2117.3,4.79380591],[2117.4,4.72321934]]]
["bitfinex","ETHUSD",1770223017549,[[2112.8,11.32992615],[2112.7,1.18331992],[2112.6,6.26516207],[2112.5,4.73327968],[2112.4,4.73327968]],[[2114.7,11.71662745],[2114.8,4.72901213],[2114.9,4.72880313],[2115.0,4.72880313],[2115.1,4.72880313]]]
["bitfinex","ETHUSD",1770223060397,[[2112.8,4.73292601],[2112.7,1.73333956],[2112.5,4.73369651],[2112.2,4.7342006],[2112.1,15.23918907]],[[2114.4,0.1024],[2114.5,2.24639848],[2114.6,14.013936],[2114.7,4.72925041],[2115.0,4.72813304]]]
["bitfinex","ETHUSD",1770223087748,[[2114.7,1.41862273],[2114.6,4.77606993],[2114.5,4.72880313],[2114.4,0.0472668],[2114.3,4.72880313]],[[2116.4,0.0472668],[2116.7,2.60540137],[2116.8,11.4780147],[2117.0,4.72370768],[2117.1,4.72411186]]]
["bitfinex","ETHUSD",1770223133474,[[2111.1,11.27836465],[2111.0,4.73686703],[2110.9,4.73786703],[2110.8,0.01893043],[2110.6,0.0341071]],[[2113.3,0.1024],[2113.4,1.20185841],[2113.5,14.03602383],[2113.6,4.73171193]]]
["bitfinex","ETHUSD",1770223175763,[[2115.2,1.05753708],[2114.9,1.18208898],[2114.8,4.72835595],[2114.7,4.72835595],[2114.5,15.3041739]],[[2117.1,0.70304242],[2117.2,1.18080483],[2117.3,4.72321934],[2117.4,5.33511811],[2117.5,4.74923945]]]
["bitfinex","ETHUSD",1770223205637,[[2110.5,11.101434],[2110.4,1.18460955],[2110.3,4.73843821],[2110.2,4.73843821],[2110.1,4.73843821]],[[2112.6,1.18337593],[2112.7,4.73350373],[2112.9,13.99936418],[2113.1,1.41976967],[2113.2,0.02712011]]]
["bitfinex","ETHUSD",1770223218147,[[2109.8,1.18494644],[2109.7,15.84121976],[2109.6,4.73978576],[2109.5,6.44246978],[2109.3,0.001]],[[2111.3,0.0011],[2111.4,1.18404849],[2111.5,4.83859399],[2111.6,4.73619399],[2111.7,4.7357454]]]
["bitfinex","ETHUSD",1770223251881,[[2109.6,1.64414122],[2109.5,1.18511495],[2109.4,15.25629721],[2109.3,4.74045982],[2109.2,4.74045982]],[[2110.9,0.0011],[2111.1,0.0011],[2111.3,0.0011],[2111.6,4.76198979],[2111.7,12.13503424]]]
["bitfinex","ETHUSD",1770223289658,[[2112.9,0.98702871],[2112.8,4.73303639],[2112.7,14.51855619],[2112.6,4.73315147],[2112.5,1.18326391]],[[2115.0,11.17583979],[2115.1,1.18197721],[2115.2,4.72790884],[2115.3,1.18186545],[2115.4,4.72727489]]]
["bitfinex","ETHUSD",1770223350989,[[2112.8,0.001],[2112.6,0.001],[2112.0,4.73440015],[2111.9,12.33990808],[2111.8,4.73584848]],[[2114.0,0.0011],[2114.1,0.1024],[2114.2,4.73036896],[2114.3,11.34139224],[2114.4,12.60476797]]]
["bitfinex","ETHUSD",1770223382664,[[2116.3,8.99359871],[2116.2,4.951458],[2115.9,1.18153031],[2115.8,9.72612127],[2115.7,4.72655325]],[[2117.4,0.0011],[2117.6,0.0011],[2117.7,0.0011],[2117.9,0.0011],[2118.1,11.98721226]]]
["bitfinex","ETHUSD",1770223438003,[[2116.3,1.18130699],[2116.2,4.72522799],[2116.1,4.72622799],[2115.9,0.001],[2115.7,8.9424528]],[[2118.0,10.94169548],[2118.3,1.18019166],[2118.4,9.80616665],[2118.5,4.72076665],[2118.7,4.72076665]]]
["bitfinex","ETHUSD",1770223442400,[[2116.1,0.001],[2115.9,0.001],[2115.8,10.10525489],[2115.7,5.14565071],[2115.5,1.78627304]],[[2117.5,1.18063754],[2117.6,16.49169425],[2117.7,4.72255017],[2117.9,0.1024],[2118.0,4.72150357]]]
["bitfinex","ETHUSD",1770223487536,[[2115.2,0.001],[2115.0,1.18303309],[2114.9,4.72813238],[2114.8,4.72813238],[2114.2,6.50979907]],[[2116.6,11.61609935],[2117.0,0.1024],[2117.3,4.72312136],[2117.4,1.18074906],[2117.6,4.73009701]]]
["bitfinex","ETHUSD",1770223546034,[[2113.3,0.001],[2112.9,2.15140882],[2112.8,4.73398503],[2112.6,4.73443763],[2112.2,4.73431604]],[[2113.8,1.18270413],[2113.9,16.58829374],[2114.3,0.1024],[2114.4,4.72947668],[2114.7,4.72886945]]]
["bitfinex","ETHUSD",1770223579228,[[2121.1,1.83071375],[2120.5,9.1218039],[2120.4,0.1024],[2120.3,4.71586889],[2119.8,1.17907843]],[[2122.9,11.75720003],[2123.0,4.71045414],[2123.1,4.71053747],[2123.2,5.76790054],[2123.3,1.41291415]]]
["bitfinex","ETHUSD",1770223631775,[[2115.5,0.001],[2115.4,0.001],[2115.3,1.18185458],[2115.2,4.72751261],[2115.1,4.72846182]],[[2117.1,10.99363056],[2117.2,1.18080483],[2117.3,4.96992452],[2117.4,4.72321934],[2117.5,4.72277321]]]
["bitfinex","ETHUSD",1770223682034,[[2117.5,1.18063215],[2117.4,4.72255017],[2117.2,4.7231918],[2116.9,5.5452472],[2116.7,4.72429345]],[[2118.7,10.65038799],[2118.9,0.1024],[2119.1,1.0752788],[2119.4,1.18068157],[2119.5,4.7183165]]]
["bitfinex","ETHUSD",1770223715502,[[2116.4,4.72455825],[2116.3,4.22620057],[2116.1,4.82740472],[2116.0,4.72500472],[2115.2,2.37730061]],[[2118.3,10.94777413],[2118.4,6.27744139],[2118.5,4.72038467],[2118.6,1.18118024],[2118.7,1.18008024]]]
["bitfinex","ETHUSD",1770223734061,[[2114.3,0.001],[2114.1,0.001],[2114.0,0.001],[2113.9,0.001],[2113.5,4.73104035]],[[2115.1,16.433169],[2115.4,9.66518247],[2115.9,0.75580936],[2116.0,7.8596614],[2116.1,6.53254027]]]
["bitfinex","ETHUSD",1770223784164,[[2120.5,1.44062793],[2120.3,1.96900832],[2120.1,0.1024],[2119.9,7.857432]],[[2121.8,0.0011],[2122.1,4.71232855],[2122.6,9.4412749],[2122.8,0.32905177],[2123.0,1.41310777]]]
["bitfinex","ETHUSD",1770223813156,[[2123.1,2.705327],[2123.0,1.17757889],[2122.9,4.71046245],[2122.8,4.71031559],[2122.7,4.71031559]],[[2125.1,10.778025],[2125.2,4.70566091],[2125.4,0.1024],[2125.5,4.70566091],[2125.7,1.41154273]]]
["bitfinex","ETHUSD",1770223855048,[[2123.3,1.17737673],[2123.2,0.70123523],[2123.1,1.47050365],[2123.0,0.83172904],[2122.7,4.17713938]],[[2125.3,0.1024],[2125.4,0.9328371],[2125.5,9.22597098],[2126.0,6.62374697],[2126.2,0.00710075]]]
["bitfinex","ETHUSD",1770223885380,[[2120.7,0.75573076],[2120.6,1.17891162],[2120.5,4.71564651]],[[2123.2,4.71075937]]]
["bitfinex","ETHUSD",1770223903462,[[2120.5,1.41472771],[2120.3,4.71586889],[2120.2,6.08649845],[2119.5,4.981],[2119.4,12.20924761]],[[2122.8,10.27302115],[2122.9,1.17763436],[2123.0,4.71053747],[2123.1,1.17752343],[2123.2,4.71719448]]]
["bitfinex","ETHUSD",1770223941179,[[2127.3,1.1751986],[2127.0,0.42795394],[2126.4,4.91340324],[2126.3,0.15739939],[2126.0,14.57334943]],[[2129.9,10.84329733],[2130.0,1.18082308],[2130.1,5.02732567],[2130.2,11.33944038],[2130.3,4.69483568]]]
["bitfinex","ETHUSD",1770223969755,[[2131.9,2.08243899],[2131.8,4.69065153],[2131.3,4.69186799],[2131.1,4.69240531],[2131.0,1.40769776]],[[2133.6,9.23744069],[2133.7,0.00710075],[2133.8,0.1024],[2133.9,7.56834877],[2134.2,0.00710075]]]
["bitfinex","ETHUSD",1770224012111,[[2129.8,6.584699],[2129.7,1.17387425],[2129.6,5.42436965],[2128.9,7.98231954],[2128.7,4.38813938]],[[2132.0,9.23694069],[2132.3,0.1024],[2132.4,2.30582418],[2132.5,4.68955167],[2132.6,11.26315932]]]
["bitfinex","ETHUSD",1770224050967,[[2125.9,0.001],[2125.0,0.1024],[2124.9,1.1434736]],[[2127.5,13.93691122],[2127.6,1.41035542],[2127.7,4.70035252],[2127.9,4.70035252],[2128.1,1.40979613]]]
["bitfinex","ETHUSD",1770224085063,[[2127.7,7.22105],[2127.6,4.70009801],[2127.3,4.80297346],[2127.2,4.91257346],[2127.1,4.70057346]],[[2129.7,6.92996703],[2129.8,1.17381913],[2129.9,4.69527655],[2130.0,4.69527655],[2130.1,4.7023773]]]
["bitfinex","ETHUSD",1770224096262,[[2126.4,1.17567365],[2126.3,4.70294884],[2126.1,4.7033455],[2125.9,0.001],[2125.7,4.70411168]],[[2127.8,7.35053145],[2128.1,1.17475682],[2128.2,4.70612805],[2128.3,4.6990273],[2128.4,4.70612805]]]
["bitfinex","ETHUSD",1770224156463,[[2136.0,0.001],[2135.8,0.001],[2135.5,1.17068602],[2135.4,10.1275013],[2135.3,4.68280141]],[[2137.9,7.93114883],[2138.0,4.67748725],[2138.1,4.684588],[2138.2,4.76880983],[2138.3,1.4030008]]]
["bitfinex","ETHUSD",1770224169401,[[2134.6,0.58561724],[2134.5,1.17123448],[2134.4,4.68493792],[2134.3,5.2706335],[2134.2,4.68493792]],[[2136.4,6.9222336],[2136.5,4.68099049],[2136.6,1.1700833],[2136.7,4.68015023],[2136.8,4.78273323]]]
["bitfinex","ETHUSD",1770224207563,[[2132.4,5.52383415],[2132.3,9.33318],[2132.2,0.2335703],[2131.9,0.93436078],[2131.8,6.55322842]],[[2133.9,0.0011],[2134.1,0.0011],[2134.4,1.17128988],[2134.8,11.23668203],[2135.1,4.68376653]]]
["bitfinex","ETHUSD",1770224243072,[[2135.6,1.14970468],[2135.0,9.72177951],[2134.8,4.68416409],[2134.4,4.15291989],[2134.3,7.96612777]],[[2137.5,7.05307897],[2137.6,0.1024],[2137.8,1.16942651],[2137.9,9.61970605],[2138.0,4.67770605]]]
["bitfinex","ETHUSD",1770224287174,[[2137.2,0.58490478],[2137.0,1.16986079],[2136.9,4.67945718],[2136.3,1.40428299],[2136.2,4.70765207]],[[2139.1,0.5655435],[2139.2,1.16866118],[2139.3,11.90336736],[2139.4,4.67464472],[2139.5,11.21780729]]]
["bitfinex","ETHUSD",1770224316470,[[2135.9,0.00710075],[2135.5,1.17068602],[2135.4,5.3157705],[2135.3,5.15178668],[2135.2,4.68984483]],[[2136.8,1.16997379],[2136.9,4.67989517],[2137.2,4.67906105],[2137.3,1.23978731],[2137.4,8.77627239]]]
["bitfinex","ETHUSD",1770224366095,[[2136.3,0.001],[2136.0,0.001],[2135.7,0.00710075],[2135.2,4.68436465],[2134.9,1.2732505]],[[2137.2,7.12272264],[2137.3,1.16970008],[2137.4,4.67880035],[2137.5,4.67837047],[2137.6,4.67990035]]]
["bitfinex","ETHUSD",1770224375625,[[2135.4,1.17074084],[2135.3,4.68296337],[2135.2,4.68437172],[2135.0,4.68396337],[2134.8,1.40526245]],[[2136.9,7.12222264],[2137.2,1.16975481],[2137.3,4.78141927],[2137.4,6.33206902],[2137.5,7.15851713]]]
["bitfinex","ETHUSD",1770224406503,[[2133.4,0.001],[2132.8,0.001],[2132.7,0.001],[2132.4,0.001],[2132.2,1.1724574]],[[2133.6,7.12122264],[2134.0,4.68608459],[2134.2,4.68625521]]]
["bitfinex","ETHUSD",1770224449434,[[2142.5,2.552189],[2142.4,0.00798612],[2142.2,4.66795559],[2141.9,1.40058531],[2141.8,4.66859538]],[[2144.5,0.98380877],[2144.8,4.241],[2144.9,0.1024],[2145.1,0.01165963],[2145.3,0.01165963]]]
["bitfinex","ETHUSD",1770224480209,[[2143.7,0.001],[2143.5,0.001],[2143.0,1.16758501],[2142.8,0.001],[2142.6,0.001]],[[2145.0,0.90595134],[2145.4,0.00699414],[2145.6,0.10939414],[2145.7,6.47581583],[2145.8,0.00699186]]]
["bitfinex","ETHUSD",1770224517386,[[2140.1,2.181564],[2140.0,0.297611],[2139.6,0.91072026],[2139.3,1.16860655],[2139.2,5.34985614]],[[2141.9,0.1024],[2142.0,4.453],[2142.1,1.15628917],[2142.7,0.00701213],[2142.8,6.47581583]]]
["bitfinex","ETHUSD",1770224528194,[[2138.7,3.38383031],[2138.6,4.6759053],[2138.5,1.16898905],[2138.4,1.16898905],[2138.3,1.16898905]],[[2141.0,0.0011],[2141.1,0.1024],[2141.2,0.2111],[2141.3,6.54009771],[2141.5,0.95604723]]]
["bitfinex","ETHUSD",1770224592906,[[2136.1,0.91824887],[2135.8,1.40460907],[2135.4,0.001],[2135.3,7.95630901]],[[2138.3,0.1024],[2138.5,0.0011],[2138.9,0.1024]]]
["bitfinex","ETHUSD",1770224611491,[[2137.6,1.16953517],[2137.5,4.67834586],[2137.2,4.67901151],[2136.9,4.67945733],[2136.8,1.68349342]],[[2139.1,1.08665296],[2139.5,0.7],[2140.0,0.24059573],[2140.2,6.55952794],[2140.6,0.21702543]]]
["bitfinex","ETHUSD",1770224654022,[[2137.7,2.492189],[2137.6,0.001],[2137.4,0.001],[2137.2,0.9607932],[2137.1,0.2335703]],[[2139.4,0.1024],[2139.5,0.96645228],[2140.4,6.74118919],[2140.7,0.00702543],[2141.1,0.00812543]]]
["bitfinex","ETHUSD",1770224689931,[[2141.8,2.492189],[2141.7,0.37163383],[2141.5,0.2335703],[2141.4,0.99057897],[2141.3,1.16751506]],[[2143.1,0.0011],[2143.3,0.0011],[2143.8,0.2430066],[2143.9,0.32624952],[2144.0,1.02258592]]]
["bitfinex","ETHUSD",1770224737509,[[2142.4,2.492189],[2142.3,1.33124578],[2141.9,0.2335703],[2141.6,1.16735151],[2141.5,4.66940605]],[[2144.9,1.60867751]]]
["bitfinex","ETHUSD",1770224747625,[[2141.5,0.001],[2141.1,0.001],[2140.9,0.001],[2140.4,1.16795141],[2140.3,5.65546645]],[[2142.7,1.0341415],[2142.8,1.16669777],[2142.9,4.66679111],[2143.0,1.17361432],[2143.1,4.66635557]]]
["bitfinex","ETHUSD",1770224818482,[[2128.7,0.58834171],[2128.6,1.17447555],[2128.5,4.69794155],[2128.4,4.69792351],[2128.3,5.64911052]],[[2130.4,0.1024],[2130.5,0.93407067],[2130.7,1.17332332],[2130.9,4.69329328],[2131.0,4.92686358]]]
["bitfinex","ETHUSD",1770224832789,[[2129.1,0.95118701],[2129.0,0.33921003],[2128.8,1.11632027],[2128.7,4.69848214],[2128.6,4.93105244]],[[2130.7,0.7],[2131.0,0.1024],[2131.1,1.41728695],[2131.2,4.69331487],[2131.3,4.69241236]]]
["bitfinex","ETHUSD",1770224860364,[[2121.8,1.17823751],[2121.7,4.71297954],[2121.6,4.71297954],[2121.5,4.71297954],[2121.3,2.33329377]],[[2123.4,1.5029573],[2123.6,4.76790901],[2123.7,0.97485736],[2124.2,0.05889836],[2124.3,11.30320721]]]
["bitfinex","ETHUSD",1770224905325,[[2129.3,0.001],[2128.7,0.05870336],[2128.6,1.17447973],[2128.1,2.44312612],[2127.8,1.40989323]],[[2129.6,0.0011],[2129.8,0.0011],[2130.7,0.16110336],[2130.8,5.60901425],[2130.9,7.83512605]]]
["bitfinex","ETHUSD",1770224951405,[[2124.7,2.16203902],[2124.6,4.77019556],[2124.5,0.001],[2124.4,4.77050809],[2124.3,4.273]],[[2125.9,0.1024],[2126.0,4.70366935],[2126.1,1.17591721],[2126.2,4.70361911],[2126.3,4.70319148]]]
["bitfinex","ETHUSD",1770224982648,[[2125.3,0.39200803],[2125.2,0.06349505],[2125.1,1.17641522],[2125.0,4.76915596],[2124.8,1.03752417]],[[2126.8,0.67782455],[2126.9,1.17541962],[2127.0,4.70167849],[2127.1,4.70167849],[2127.2,4.70167849]]]
["bitfinex","ETHUSD",1770224995359,[[2122.9,1.17762557],[2122.8,5.68456659],[2122.7,4.77403252],[2122.6,4.71115503],[2122.5,0.06349505]],[[2124.3,0.70215134],[2124.4,1.17680286],[2124.5,4.71831053],[2124.6,4.70721144],[2124.7,4.70721144]]]
["bitfinex","ETHUSD",1770225055168,[[2114.4,4.79555785],[2114.2,4.91371532],[2114.0,0.06614225],[2113.9,4.7305519],[2113.8,1.48534721]],[[2116.1,0.69747744],[2116.3,8.37429057],[2116.4,1.18125257],[2116.7,10.8865777],[2116.8,1.41828683]]]
["bitfinex","ETHUSD",1770225069320,[[2118.1,0.06146136],[2117.9,1.24187573],[2117.8,4.72165824],[2117.7,0.06146136],[2117.6,0.94364938]],[[2119.6,0.66968024],[2119.7,1.17941686],[2119.8,4.71764872],[2119.9,0.1024],[2120.0,4.71701609]]]
["bitfinex","ETHUSD",1770225111159,[[2120.0,0.2335703],[2119.9,0.9411069],[2119.8,0.75154253],[2119.7,1.18041218],[2119.6,4.77929259]],[[2122.0,0.82074061],[2122.1,2.81916272],[2122.2,4.77362978],[2122.3,4.71231327],[2122.4,4.77330985]]]
["bitfinex","ETHUSD",1770225139016,[[2124.3,0.2345703],[2124.0,0.06146136],[2123.8,0.06146136],[2122.5,25.23523627],[2121.5,2.015109]],[[2126.5,0.16386136],[2126.6,0.97318997],[2126.7,1.23699152],[2126.8,4.70302169],[2126.9,4.76358201]]]
["bitfinex","ETHUSD",1770225181410,[[2134.2,0.2335703],[2134.1,0.06146136],[2133.9,1.05402479],[2133.7,0.16386136],[2133.5,0.06146136]],[[2135.5,0.4263],[2135.6,4.263],[2136.3,0.1035],[2136.4,0.99871533],[2136.5,0.0011]]]
["bitfinex","ETHUSD",1770225216505,[[2139.9,0.2335703],[2139.8,0.06146136],[2139.7,0.2335703],[2139.6,0.06146136],[2139.4,0.97426377]],[[2141.2,0.0011],[2142.3,0.903754],[2142.4,8.37429057],[2142.8,0.24392571],[2142.9,0.27146136]]]
["bitfinex","ETHUSD",1770225219476,[[2138.8,1.73994308],[2138.7,4.67551898],[2138.6,4.67551898],[2138.5,4.67715581],[2138.4,0.06146136]],[[2140.5,0.06146136],[2140.7,0.96521536],[2140.9,0.06146136],[2141.1,0.16386136],[2141.9,3.85760963]]]
["bitfinex","ETHUSD",1770225259321,[[2144.4,1.16582727],[2144.3,4.66330908],[2144.2,4.66430908],[2144.0,0.001],[2143.8,5.40833673]],[[2146.0,0.05134309],[2146.2,1.00888204],[2146.5,0.05134309],[2146.6,0.1024],[2146.7,1.21595088]]]
["bitfinex","ETHUSD",1770225285886,[[2140.9,0.05134309],[2140.6,0.05134309],[2140.4,0.95975653],[2140.3,0.05134309],[2140.1,1.16816971]],[[2142.3,0.5],[2142.4,0.2438374],[2142.6,1.16681373],[2142.7,0.21],[2143.0,5.57046409]]]
["bitfinex","ETHUSD",1770225339363,[[2151.0,0.93114013],[2150.8,0.03023959],[2150.5,0.26380989],[2150.2,7.18625254],[2149.2,0.03023959]],[[2152.9,3.66011759],[2153.0,4.64511334],[2153.1,5.58590592],[2153.3,1.39329023],[2153.4,1.42341114]]]
["bitfinex","ETHUSD",1770225371111,[[2143.4,0.03949906],[2143.2,4.70538005],[2143.0,0.03949906],[2142.9,4.66745117],[2142.8,0.03949906]],[[2145.0,2.31370737],[2145.1,6.51204259],[2146.2,7.04949569],[2146.9,14.90572286],[2148.3,0.03949906]]]
["bitfinex","ETHUSD",1770225498425,[[2135.0,1.17195614],[2134.9,4.6839015],[2134.8,4.68384074],[2134.5,4.68487038],[2134.2,4.68520647]],[[2136.3,4.84985153],[2136.6,0.1024],[2136.9,0.43419441],[2137.0,6.76895563],[2137.3,1.16970008]]]
["bitfinex","ETHUSD",1770225512124,[[2138.0,5.00508578],[2137.6,10.81959821],[2137.5,0.33655913],[2136.9,0.41676679],[2135.8,25.14112487]],[[2139.3,0.0011],[2139.7,0.0011],[2139.9,1.16831481],[2140.0,0.32641069],[2140.2,0.24424918]]]
["bitfinex","ETHUSD",1770225566900,[[2135.7,0.001],[2135.6,0.001],[2134.8,1.17106988],[2134.7,4.68427955],[2134.6,9.6537393]],[[2136.6,4.61428066],[2136.9,0.1024],[2137.1,1.16980955],[2137.2,4.67923822],[2137.3,4.67923822]]]
["bitfinex","ETHUSD",1770225607905,[[2127.7,4.65065707],[2127.6,4.7000716],[2127.4,1.17514336],[2127.3,4.70057346],[2127.2,1.4102673]],[[2129.6,1.17392937],[2129.7,4.69553766],[2129.8,4.80665544],[2130.3,4.69422304],[2130.4,1.40822105]]]
["bitfinex","ETHUSD",1770225661489,[[2129.9,1.40850256],[2129.7,1.40856711],[2129.6,9.45513381],[2129.5,4.69549701],[2129.4,1.40875519]],[[2131.5,4.53091418],[2131.6,1.17283327],[2132.1,4.79263392],[2132.3,0.5011],[2132.5,4.68999155]]]
["bitfinex","ETHUSD",1770225692687,[[2127.9,0.001],[2127.7,1.17497767],[2127.6,4.7009107],[2127.5,4.6999107],[2126.9,4.74074046]],[[2129.2,0.03949906],[2129.3,1.17409477],[2129.4,4.73587815],[2129.5,4.69637909],[2129.6,9.68316521]]]
["bitfinex","ETHUSD",1770225742670,[[2123.5,5.01429273],[2123.3,0.03949906],[2123.1,0.03949906],[2123.0,4.274],[2122.9,4.74959279]],[[2125.4,1.17624917],[2125.5,4.7049967],[2125.6,9.74082202],[2125.7,4.7049967],[2125.8,0.03949906]]]
["bitfinex","ETHUSD",1770225776289,[[2122.7,1.17774532],[2122.6,8.98898129],[2122.5,9.72822158],[2122.4,4.71098129],[2122.3,4.71181216]],[[2123.5,0.0011],[2123.8,0.73191081],[2124.0,1.17704862],[2124.1,4.7079595],[2124.3,0.03949906]]]
["bitfinex","ETHUSD",1770225785124,[[2124.0,5.45601952],[2123.9,4.70809792],[2123.8,9.79585239],[2123.7,4.74759698],[2123.5,1.45207858]],[[2125.7,1.17608317],[2125.8,9.86154757],[2125.9,5.04434879],[2126.0,4.84623175],[2126.1,0.0011]]]
["bitfinex","ETHUSD",1770225835263,[[2122.1,1.17803957],[2122.0,4.71231327],[2121.8,8.9919709],[2121.6,5.31407983],[2121.5,4.75293226]],[[2123.6,0.03949906],[2123.8,0.14189906],[2123.9,6.85503502],[2124.0,4.74781866],[2124.1,4.9418899]]]
["bitfinex","ETHUSD",1770225865193,[[2126.6,5.28891374],[2126.5,4.7418802],[2126.4,5.44964072],[2126.3,4.74229562],[2126.2,1.17564072]],[[2128.3,1.17464643],[2128.4,4.69858572],[2128.5,4.69858572],[2128.6,0.03949906],[2128.8,0.03949906]]]
["bitfinex","ETHUSD",1770225916763,[[2122.6,5.36422934],[2122.5,4.277],[2122.2,1.1780228],[2122.1,4.94566152],[2122.0,4.71232635]],[[2124.2,0.04473746],[2124.4,1.22392922],[2124.5,4.70712707],[2124.6,0.04473746],[2124.8,10.34607616]]]
["bitfinex","ETHUSD",1770225960768,[[2124.8,0.001],[2124.5,0.001],[2124.1,4.70787587],[2124.0,1.17696906],[2123.8,4.70788008]],[[2125.4,0.04709317],[2125.6,1.22326205],[2125.7,4.70558388],[2125.8,4.75164717],[2126.2,4.75041177]]]
["bitfinex","ETHUSD",1770225992200,[[2120.4,5.98781864],[2120.3,4.7162697],[2120.2,4.7160913],[2119.9,4.71713495],[2119.7,4.83503421]],[[2121.8,0.05657442],[2121.9,1.1782425],[2122.0,4.75968965],[2122.2,0.04709317],[2122.3,4.71191687]]]
["bitfinex","ETHUSD",1770226004124,[[2119.5,0.001],[2119.4,2.83069328],[2119.2,5.98845241],[2119.1,4.71886664],[2118.8,4.71962786]],[[2119.9,0.0707397],[2120.2,1.24987959],[2120.3,4.71631597],[2120.5,0.0707397],[2120.6,4.71564851]]]
["bitfinex","ETHUSD",1770226041275,[[2110.2,1.18472182],[2110.0,0.1024],[2109.8,0.07103114],[2109.6,4.81121231],[2109.5,6.1999074]],[[2112.0,0.07103114],[2112.2,6.16904266],[2112.3,4.73440015],[2112.5,0.07103114],[2112.7,6.76158334]]]
["bitfinex","ETHUSD",1770226074594,[[2112.6,0.2335703],[2112.5,1.18343195],[2112.4,4.73372781],[2112.3,9.03572781],[2112.2,4.73418232]],[[2113.6,0.07103114],[2113.8,0.07103114],[2114.1,1.2536061],[2114.2,4.7300505],[2116.3,2.851]]]
["bitfinex","ETHUSD",1770226116675,[[2113.2,0.001],[2113.0,0.001],[2112.6,4.73345704],[2112.4,6.11549644],[2112.2,1.42026404]],[[2114.7,0.07103114],[2114.8,6.48568896],[2115.0,0.07103114],[2115.2,0.07103114],[2115.3,1.18186545]]]
["bitfinex","ETHUSD",1770226142907,[[2110.3,0.2335703],[2110.2,6.90258828],[2110.0,1.18483412],[2109.9,4.81036763],[2109.7,4.81089362]],[[2112.3,6.27699371],[2112.5,1.46750487],[2112.6,4.73363553],[2112.7,5.05138848],[2113.1,11.43228048]]]
["bitfinex","ETHUSD",1770226163228,[[2109.1,7.06512744],[2108.7,0.07103114],[2108.5,0.07103114],[2108.3,1.25679927],[2107.9,11.44365772]],[[2111.0,2.75932114],[2111.1,1.39722177],[2111.2,11.08489188],[2111.3,4.73686703],[2111.4,4.80789817]]]
["bitfinex","ETHUSD",1770226195617,[[2109.7,1.18499394],[2109.4,0.2345703],[2109.3,4.74087182],[2109.2,11.56123129],[2108.9,4.7418018]],[[2111.1,0.07103114],[2111.3,0.07103114],[2111.5,0.07103114],[2113.5,0.46835114],[2118.5,0.071]]]
["bitfinex","ETHUSD",1770226219769,[[2110.6,0.2335703],[2110.5,6.87570694],[2109.7,4.4144],[2109.6,0.07103114],[2109.2,0.07103114]],[[2111.8,0.07103114],[2112.0,0.07103114],[2112.3,1.25459452],[2112.4,4.73417601],[2112.5,0.07103114]]]
["bitfinex","ETHUSD",1770226260654,[[2109.6,8.02511008],[2109.5,0.43497437],[2109.2,6.71510515],[2109.0,0.1024],[2108.9,0.05669336]],[[2111.0,0.05669336],[2111.2,0.05669336],[2111.4,0.05669336],[2111.6,0.05669336],[2111.8,1.24055244]]]
["bitfinex","ETHUSD",1770226300072,[[2123.9,0.2335703],[2123.8,0.05169416],[2123.5,1.33139318],[2123.4,4.70921613],[2123.3,4.76090065]],[[2126.1,1.22755606],[2126.2,4.91544762],[2126.3,4.70308086],[2126.4,0.29771573],[2126.7,4.70222123]]]
["bitfinex","ETHUSD",1770226324227,[[2122.4,0.1024],[2121.6,7.89051973],[2120.6,1.17880045],[2120.5,0.05169416],[2120.4,4.30830989]],[[2123.8,0.05169416],[2124.0,0.05169416],[2124.2,0.05169416],[2124.4,0.05169416],[2124.7,0.05169416]]]
["bitfinex","ETHUSD",1770226366458,[[2119.6,0.05169416],[2119.4,0.1024],[2119.3,7.68595831],[2119.2,6.67518467],[2119.1,1.17974511]],[[2121.2,0.0011],[2121.4,0.0011],[2121.6,1.17949169],[2121.8,0.05169416],[2122.0,7.42256137]]]
["bitfinex","ETHUSD",1770226393009,[[2122.2,0.1024],[2122.1,7.01561505],[2121.8,0.28526446],[2121.7,1.17829916],[2121.6,11.44014381]],[[2122.5,0.0011],[2124.0,0.05169416],[2124.2,1.22864874],[2124.6,0.10169416],[2124.7,4.95161563]]]
["bitfinex","ETHUSD",1770226421874,[[2121.8,6.98545337],[2121.7,1.1782501],[2121.6,4.71339694],[2121.5,8.52130108],[2121.3,0.2335703]],[[2123.4,0.05169416],[2123.9,0.05169416],[2124.1,0.05279416],[2124.4,4.75728397],[2124.6,0.36609416]]]
["bitfinex","ETHUSD",1770226432866,[[2122.5,0.1024],[2122.4,6.88305337],[2122.3,0.1024],[2122.2,0.48484476],[2122.1,8.52230108]],[[2123.9,0.0011],[2124.1,0.05279416],[2124.3,0.15409416],[2124.5,7.27915978]]]
["bitfinex","ETHUSD",1770226475839,[[2118.9,7.2955769],[2118.8,0.05169416],[2118.6,0.05169416],[2118.5,0.1024],[2118.3,0.05169416]],[[2120.4,0.0511],[2121.5,0.05169416],[2121.6,6.83584077],[2121.8,4.92500697],[2122.0,4.76545453]]]
["bitfinex","ETHUSD",1770226517117,[[2121.0,7.08692536],[2120.8,0.2335703],[2120.7,1.33294272],[2120.6,4.7155706],[2120.5,4.71542415]],[[2122.3,0.0011],[2122.5,0.0011],[2123.0,1.17761148],[2123.1,4.97379028],[2123.4,11.91538189]]]
["bitfinex","ETHUSD",1770226545257,[[2118.3,6.50149266],[2117.9,0.001],[2117.6,13.25479881],[2117.5,0.001],[2117.3,0.05269416]],[[2119.5,0.05169416],[2119.7,0.05169416],[2119.9,0.05169416],[2120.1,4.71677209],[2120.2,0.38305334]]]
["bitfinex","ETHUSD",1770226563488,[[2115.5,0.1024],[2115.2,0.001],[2115.0,11.66370893],[2114.5,4.96238417],[2114.3,0.62205876]],[[2116.5,0.05169416],[2116.7,0.05169416],[2116.9,0.05169416],[2117.1,1.2325872],[2117.3,0.05169416]]]
["bitfinex","ETHUSD",1770226600485,[[2116.2,7.09152917],[2116.0,0.1024],[2115.8,0.2335703],[2115.7,1.2514135],[2115.5,1.74679279]],[[2117.2,0.0011],[2117.7,0.0011],[2118.1,0.05169416],[2118.2,6.87466411],[2118.3,4.7725008]]]
["bitfinex","ETHUSD",1770226629061,[[2112.0,6.53880421],[2111.8,0.1024],[2111.7,0.001],[2111.4,9.81500494],[2111.3,4.85359669]],[[2113.8,0.26742885],[2114.0,1.23706024],[2114.2,0.05442885],[2114.3,7.03835845],[2114.6,4.78381209]]]
["bitfinex","ETHUSD",1770226673399,[[2109.8,6.54628077],[2109.6,4.74019135],[2109.4,8.64968184],[2108.9,4.74164259],[2108.8,1.9645851]],[[2111.8,0.05442885],[2111.9,1.18379718],[2112.0,6.66213968],[2112.1,0.05442885],[2112.7,1.52239791]]]
["bitfinex","ETHUSD",1770226714859,[[2106.5,6.94043952],[2106.2,8.72232959],[2106.1,0.87269666],[2105.9,4.74837115],[2105.6,8.85209548]],[[2107.4,0.0593148],[2107.6,0.0593148],[2107.8,1e-08],[2108.5,1.18570146],[2108.9,4.74182472]]]
["bitfinex","ETHUSD",1770226741395,[[2102.6,0.1024],[2102.5,8.32863787],[2102.4,1.18908097],[2102.3,4.85905609],[2101.8,0.06411779]],[[2104.2,0.06411779],[2104.4,0.06411779],[2104.6,0.06411779],[2104.9,0.06411779],[2105.1,0.06411779]]]
["bitfinex","ETHUSD",1770226784014,[[2103.2,8.32863787],[2102.9,0.2335703],[2102.8,0.1024],[2102.7,7.21126449],[2102.6,8.32863787]],[[2104.7,0.06411779],[2104.9,1.25183047],[2105.0,4.75059635],[2105.3,4.81405388],[2105.4,9.80750453]]]
["bitfinex","ETHUSD",1770226809562,[[2095.4,0.24817537],[2095.3,7.72137651],[2095.0,0.26218797],[2094.3,1.99697567],[2093.3,4.79503647]],[[2097.6,0.70597731],[2097.8,0.06411779],[2098.0,6.82871458],[2098.1,0.06411779]]]
["bitfinex","ETHUSD",1770226830902,[[2094.2,8.34098781],[2093.8,1.19397265],[2093.6,7.84689121],[2092.7,1.43351465],[2092.5,1.50282824]],[[2095.4,0.06916784],[2095.6,0.06916784],[2095.9,0.06916784],[2096.2,0.06916784],[2096.4,0.06916784]]]
["bitfinex","ETHUSD",1770226856923,[[2105.2,4.9216801],[2104.9,4.75080241],[2104.8,0.06916784],[2104.6,13.14746029],[2104.3,1.49478002]],[[2107.1,0.0011],[2107.3,0.07026784],[2107.5,0.06916784],[2107.7,0.06916784],[2108.0,1.18600405]]]
["bitfinex","ETHUSD",1770226882531,[[2113.1,0.2335703],[2113.0,0.1024],[2112.8,0.06384639],[2112.6,0.06384639],[2112.5,17.98278023]],[[2114.3,0.0011],[2115.3,0.06384639],[2115.6,8.35744599],[2116.0,0.06494639],[2116.3,1.48675544]]]
["bitfinex","ETHUSD",1770226924262,[[2118.3,8.58757691],[2117.7,0.06384639],[2117.5,0.06384639]],[[2120.1,0.06384639],[2120.3,0.06384639],[2120.5,0.06384639],[2120.7,4.77932044],[2120.9,0.06384639]]]
["bitfinex","ETHUSD",1770226937374,[[2119.6,0.2335703],[2119.5,8.68997691],[2119.4,8.97903319],[2118.8,0.06384639],[2118.6,0.06384639]],[[2121.4,0.06384639],[2121.6,0.06384639],[2122.3,9.25687236],[2122.4,0.14974162],[2122.5,0.06384639]]]
["bitfinex","ETHUSD",1770226991943,[[2118.2,0.2335703],[2118.1,0.1024],[2117.9,8.60100478],[2117.7,8.93822735],[2117.1,0.06384639]],[[2119.3,0.213],[2121.3,1.41425818],[2121.4,4.19656833],[2121.6,0.06494639],[2121.8,5.78555003]]]
["bitfinex","ETHUSD",1770227002789,[[2118.3,9.04062735],[2118.1,4.72120872],[2117.9,0.06384639],[2117.8,8.60100478],[2117.6,0.06384639]],[[2120.0,0.06384639],[2120.2,0.06384639],[2120.5,0.06384639],[2120.6,0.0011],[2120.8,1.17883242]]]
["bitfinex","ETHUSD",1770227029715,[[2121.5,0.3359703],[2121.4,8.60100478],[2121.2,0.06384639],[2120.9,8.60109756],[2120.8,9.77979211]],[[2123.7,1.24104929],[2123.8,4.70867289],[2123.9,13.55988919],[2124.0,0.0011],[2124.1,0.06384639]]]
["bitfinex","ETHUSD",1770227058917,[[2121.9,0.1024],[2121.6,16.73833068],[2121.5,0.2335703],[2121.1,0.06384639],[2120.5,6.4476636]],[[2123.3,0.0011],[2123.5,0.06494639],[2123.7,0.06384639],[2124.3,4.771304],[2124.4,0.1035]]]
["bitfinex","ETHUSD",1770227099695,[[2119.4,0.2335703],[2119.3,8.30769865],[2119.2,8.52728883],[2118.8,1.17988342],[2118.7,4.78363381]],[[2120.9,0.06384639],[2121.1,0.06384639],[2121.3,1.24238134],[2121.5,4.7138128],[2121.6,0.06384639]]]
["bitfinex","ETHUSD",1770227140271,[[2117.1,8.3281366],[2116.6,1.18109264],[2116.2,4.72534536],[2115.9,0.06384639]],[[2118.8,0.06384639],[2119.0,0.06384639],[2119.1,1.17977156],[2119.2,0.06384639],[2119.4,0.06384639]]]
["bitfinex","ETHUSD",1770227150708,[[2114.6,0.1024],[2114.5,16.85442543],[2114.4,1.18232606],[2114.3,4.72969613],[2114.2,0.48172209]],[[2116.2,0.06384639],[2116.4,0.06384639],[2116.6,0.06384639],[2116.8,0.06384639],[2117.0,10.01631535]]]
["bitfinex","ETHUSD",1770227213502,[[2113.4,0.001],[2113.2,0.1034],[2113.1,8.58901513],[2112.9,0.1024],[2112.8,8.22217346]],[[2114.6,0.06384639],[2114.8,0.06384639],[2115.0,0.06384639],[2115.2,0.06384639],[2115.3,8.40047346]]]
["bitfinex","ETHUSD",1770227232128,[[2115.0,0.1024],[2114.9,16.24377754],[2114.6,5.4812199],[2114.5,4.72923434],[2114.3,0.29741669]],[[2116.6,0.06384639],[2116.7,0.0011],[2116.8,0.06384639],[2117.0,0.06384639],[2117.2,1.24469047]]]
["bitfinex","ETHUSD",1770227267315,[[2114.5,0.001],[2114.3,0.001],[2113.6,1.26270077],[2113.5,8.57984686],[2113.4,9.17000898]],[[2115.0,0.06384639],[2115.3,0.06384639],[2115.5,0.06384639],[2115.7,0.06384639],[2115.8,1.18161545]]]
["bitfinex","ETHUSD",1770227294464,[[2118.1,0.001],[2116.8,0.1024],[2116.7,8.56310982],[2116.4,0.06384639],[2116.2,0.16624639]],[[2118.7,0.06384639],[2118.9,0.06384639],[2119.1,0.06384639],[2119.2,0.212]]]
["bitfinex","ETHUSD",1770227335552,[[2113.6,0.001],[2113.2,0.001],[2113.0,0.001],[2112.7,0.1024],[2112.6,0.248344]],[[2114.1,0.06384639],[2114.3,0.21136029],[2114.4,0.06384639],[2114.5,1.18232008],[2114.6,12.23727671]]]
["bitfinex","ETHUSD",1770227345704,[[2114.6,0.1024],[2114.4,0.06384639],[2114.3,1.18240119],[2114.2,8.5991661],[2114.0,12.70478756]],[[2116.2,0.42143983],[2116.4,0.06733952],[2116.6,7.47259122],[2116.7,0.06384639],[2117.3,4.78795288]]]
["bitfinex","ETHUSD",1770227409252,[[2115.2,0.001],[2115.1,0.001],[2114.9,0.001],[2114.8,0.001],[2114.0,0.001]],[[2115.8,0.06384639],[2116.0,0.06384639],[2116.1,7.35421224],[2116.2,1.24520979],[2116.3,4.72545128]]]
["bitfinex","ETHUSD",1770227421270,[[2112.8,0.001],[2112.4,0.001],[2111.9,7.70272299],[2111.7,0.06384639],[2111.5,0.31142956]],[[2114.3,0.06384639],[2114.4,7.35421224],[2114.5,0.5783068]]]
["bitfinex","ETHUSD",1770227448713,[[2113.7,0.1024],[2113.4,1.25013942],[2113.3,1.69334911],[2112.9,7.80881187]],[[2115.0,1.24588017],[2115.1,4.7280819],[2115.2,0.06384639],[2115.3,4.72856303],[2115.4,0.06384639]]]
["bitfinex","ETHUSD",1770227507179,[[2115.1,0.1024],[2115.0,1.67234829],[2114.9,8.02876907],[2114.8,9.85495762],[2114.7,1.69269218]],[[2116.8,7.33405009],[2117.0,1.24477445],[2117.2,0.06384639],[2117.4,4.99963484]]]
["bitfinex","ETHUSD",1770227520943,[[2113.4,0.1024],[2113.3,9.84009135],[2113.2,1.91148099],[2113.1,7.64691184],[2113.0,2.50006755]],[[2115.2,0.06384639],[2115.4,7.92733646],[2116.5,4.78902927],[2117.3,1.4168993],[2117.6,2.37078594]]]
["bitfinex","ETHUSD",1770227564084,[[2119.4,0.1024],[2119.3,0.86780748],[2119.2,8.57567482],[2119.0,1.24363905],[2118.9,13.65100411]],[[2120.8,0.0011],[2121.0,0.0011],[2121.1,0.06384639],[2121.4,7.6950035],[2121.5,1.17845466]]]
["bitfinex","ETHUSD",1770227575422,[[2118.1,0.001],[2117.9,0.001],[2117.8,0.001],[2117.5,0.1024],[2117.3,1.26229644]],[[2118.6,0.06384639],[2118.8,0.06384639],[2119.0,0.06384639],[2119.1,7.03975725],[2119.2,1.24357577]]]
["bitfinex","ETHUSD",1770227625535,[[2120.5,0.1024],[2120.2,0.98136956],[2120.0,10.04826586],[2119.8,1.68386239],[2119.7,2.52459289]],[[2121.3,0.06384639],[2121.5,0.06384639],[2121.7,0.06384639],[2121.9,0.18124909],[2122.0,8.40628575]]]
["bitfinex","ETHUSD",1770227649844,[[2118.5,0.001],[2118.1,8.55880682],[2118.0,0.2335703],[2117.9,7.84885225],[2117.6,1.56728934]],[[2119.5,0.06848345],[2119.8,0.06848345],[2119.9,8.08280493],[2120.0,4.78658554],[2120.2,4.71653796]]]
["bitfinex","ETHUSD",1770227693715,[[2116.8,0.001],[2116.7,0.001],[2116.6,8.55880682],[2116.3,7.31291655],[2116.2,0.24611214]],[[2117.8,0.06848345],[2118.0,0.03950049],[2118.2,1.24873927],[2118.4,4.78903267],[2118.6,4.78866875]]]
["bitfinex","ETHUSD",1770227722764,[[2122.4,0.1024],[2122.0,7.21926639],[2121.4,0.18432],[2121.2,1.24703697],[2120.8,5.56481847]],[[2123.9,0.06848345],[2124.1,0.06848345],[2124.2,7.05231592],[2124.3,0.06848345],[2124.5,0.9050784]]]
["bitfinex","ETHUSD",1770227753350,[[2125.2,0.38481569],[2124.3,0.35496609],[2124.2,0.95095085],[2124.1,15.44972786],[2123.7,0.25280345]],[[2126.1,3.82948345],[2126.4,7.50159418],[2126.5,0.06848345],[2126.8,1.24396208],[2126.9,4.70189956]]]
["bitfinex","ETHUSD",1770227792523,[[2122.7,4.279],[2122.6,15.32405602],[2122.2,0.44777355],[2122.1,1.24793012],[2122.0,1.88219367]],[[2124.5,0.06848345],[2124.7,0.06848345],[2124.9,0.06848345]]]
["bitfinex","ETHUSD",1770227838510,[[2122.8,0.1024],[2122.7,8.53365177],[2122.5,6.95218786],[2122.4,0.2335703],[2122.3,0.43894]],[[2124.0,0.0011],[2124.1,0.0011],[2124.4,1.24529262],[2124.5,7.12279706],[2124.6,4.70692956]]]
["bitfinex","ETHUSD",1770227850625,[[2126.2,0.1024],[2126.1,0.2335703],[2125.8,8.53365177],[2125.7,7.08445667],[2125.6,4.282]],[[2127.5,0.06848345],[2127.7,0.8067403],[2127.8,8.48901924],[2127.9,4.69961349],[2128.0,4.76817327]]]
["bitfinex","ETHUSD",1770227874245,[[2131.5,4.27],[2131.3,8.53365177],[2130.8,7.08445667],[2129.7,0.06848345],[2129.4,4.69599106]],[[2132.7,0.06848345],[2132.9,1.24059856],[2133.1,0.06848345],[2135.3,0.06848345],[2135.4,17.29238051]]]
["bitfinex","ETHUSD",1770227921030,[[2130.2,0.1024],[2129.9,1.22588381],[2129.8,1.6223247],[2129.7,8.68210902],[2129.6,2.43363681]],[[2131.7,7.90983884],[2131.8,4.69103009],[2132.0,4.6904514],[2132.4,0.7977818],[2503.8,0.04259853]]]
["bitfinex","ETHUSD",1770227969251,[[2127.8,0.001],[2127.6,1.22588381],[2127.5,0.001],[2127.4,1.67734736],[2127.3,2.43463681]],[[2128.7,3.578],[2128.9,1.17542672],[2129.0,0.06848345],[2129.1,5.79569557],[2129.2,0.06848345]]]
["bitfinex","ETHUSD",1770228001682,[[2127.5,5.65287467],[2127.4,8.48375136],[2127.1,0.2335703],[2127.0,1.4137626],[2126.9,0.17188345]],[[2129.1,0.0011],[2129.4,0.06848345],[2129.5,1.17398799],[2129.6,0.06848345],[2129.8,0.06848345]]]
["bitfinex","ETHUSD",1770228012199,[[2124.3,0.19097671],[2124.2,5.65287467],[2123.9,0.001],[2123.7,9.0320718],[2123.6,0.001]],[[2125.3,0.06848345],[2125.5,0.06848345],[2125.7,0.06848345],[2125.9,1.2444628],[2126.0,4.70389011]]]
["bitfinex","ETHUSD",1770228057752,[[2124.4,5.36401053],[2124.3,0.001],[2124.2,0.1024],[2124.1,0.2345703],[2123.9,0.001]],[[2125.5,0.0011],[2126.1,0.06848345],[2126.3,0.06848345],[2126.5,0.06848345]]]
["bitfinex","ETHUSD",1770228087623,[[2123.3,0.001],[2123.1,0.70593472],[2123.0,0.001],[2122.8,0.001],[2122.7,4.69804933]],[[2124.3,0.06848345],[2124.4,0.5952068],[2124.5,1.24525649],[2124.6,4.70681154],[2124.7,4.77547332]]]
["bitfinex","ETHUSD",1770228133903,[[2119.5,0.001],[2119.0,0.2335703],[2118.9,9.09182826],[2118.8,4.498613],[2118.7,1.27102791]],[[2120.6,0.06848345],[2121.0,5.88977599],[2121.1,4.88544634],[2121.3,0.06848345],[2121.4,4.71391539]]]
["bitfinex","ETHUSD",1770228163475,[[2115.2,0.001],[2114.7,4.62154362],[2114.4,9.11312072],[2114.3,0.1024],[2114.0,4.294]],[[2116.1,0.06848345],[2116.3,0.06848345],[2116.5,4.60002557],[2116.7,0.17088345],[2116.9,2.11021388]]]
["bitfinex","ETHUSD",1770228191810,[[2113.9,0.1024],[2113.8,4.51242771],[2113.5,0.4848398],[2113.4,9.85869989],[2113.3,5.97662544]],[[2115.3,0.06848345],[2115.5,1.25024962],[2115.6,4.72701489],[2115.7,0.06848345],[2115.8,4.72635168]]]
["bitfinex","ETHUSD",1770228234597,[[2117.8,0.6472234],[2117.4,14.14639976],[2117.1,2.5229912]],[[2119.0,0.06848345],[2119.2,0.06848345],[2119.5,0.01300398],[2119.7,4.15470261],[2120.5,0.06848345]]]
["bitfinex","ETHUSD",1770228244401,[[2116.6,0.001],[2115.9,8.58743537],[2115.7,4.294],[2115.4,4.2033242],[2115.3,1.25692103]],[[2117.3,0.06848345],[2117.5,0.06848345],[2118.5,0.06848345],[2118.7,0.06848345],[2118.8,4.9318263]]]
["bitfinex","ETHUSD",1770228287268,[[2107.0,8.69926029]],[[2107.9,0.06848345],[2108.1,0.06848345],[2108.3,0.06848345],[2108.5,0.06848345],[2108.7,0.06848345]]]
["bitfinex","ETHUSD",1770228334928,[[2105.3,1.40865387],[2105.2,12.96013873],[2104.7,4.37533666],[2104.5,0.2335703],[2104.3,1.18801626]],[[2106.8,0.06848345],[2107.0,0.06848345],[2107.2,0.06848345],[2107.6,1.18621645],[2107.7,9.10111491]]]
["bitfinex","ETHUSD",1770228354209,[[2105.6,5.18711387],[2105.5,8.64113873],[2104.9,8.64113873],[2104.7,0.2335703],[2104.4,1.72147943]],[[2106.2,6.11258544],[2107.4,0.06848345],[2107.6,0.06848345],[2107.8,0.06848345],[2107.9,4.744086]]]
["bitfinex","ETHUSD",1770228396269,[[2109.3,8.64250168],[2108.6,8.64250168],[2108.4,4.313],[2108.1,5.99087938],[2107.8,0.94297362]],[[2110.5,0.06848345]]]
["bitfinex","ETHUSD",1770228425382,[[2107.5,8.64250168],[2106.8,4.85346079],[2106.4,1.18684619],[2106.2,4.7478462],[2106.1,0.06848345]],[[2108.8,0.06848345],[2109.0,0.06848345],[2109.2,0.06848345],[2109.3,3.314],[2109.4,4.86288157]]]
["bitfinex","ETHUSD",1770228459400,[[2114.5,0.1024],[2114.4,0.86361494],[2114.3,8.63614939],[2113.9,4.309],[2113.8,0.2335703]],[[2116.1,0.06848345],[2116.3,0.06848345],[2116.5,5.05685718],[2116.7,0.06848345],[2117.0,0.06848345]]]
["bitfinex","ETHUSD",1770228497967,[[2110.1,0.001],[2109.7,5.2714219],[2109.6,8.61887474],[2109.3,0.001],[2109.2,0.2335703]],[[2112.0,0.2335703],[2112.1,4.96590191],[2112.3,1.18355782],[2112.4,4.7339788],[2112.7,4.83568044]]]
["bitfinex","ETHUSD",1770228509269,[[2110.4,0.001],[2109.3,0.1034],[2109.2,8.61887474],[2108.6,5.06062841],[2108.1,1.1858972]],[[2111.4,6.59456704],[2111.5,5.27724342],[2111.8,26.1215109],[2111.9,0.1024],[2112.0,4.73489595]]]
["bitfinex","ETHUSD",1770228550959,[[2098.4,4.98560877],[2098.2,8.61887474],[2098.0,4.325],[2097.9,1.24003972],[2097.2,0.24103904]],[[2101.3,5.35283091],[2101.4,1.18968306],[2101.5,4.75873227],[2101.6,4.1024],[2101.7,4.75873227]]]
["bitfinex","ETHUSD",1770228574589,[[2090.8,1.4980634],[2090.7,5.75819726],[2090.6,9.22243678],[2090.3,0.1024],[2089.9,8.38403344]],[[2093.5,0.1024],[2093.6,1.40814235],[2093.7,9.82835231],[2093.8,5.36308191],[2094.1,4.77646159]]]
["bitfinex","ETHUSD",1770228619646,[[2095.9,71.01513375],[2094.8,4.91823953],[2094.7,0.94080334],[2094.6,4.341],[2094.4,8.40674511]],[[2097.1,4.0],[2097.6,4.83954909],[2097.7,1.19178147],[2097.8,4.76712589],[2097.9,4.76712589]]]
["bitfinex","ETHUSD",1770228629673,[[2100.0,4.82772483],[2099.9,0.49301248],[2098.9,8.40674511],[2098.8,0.06848345],[2098.6,0.06848345]],[[2102.1,0.59471146],[2102.2,0.0011],[2102.4,0.24931662],[2102.7,0.60354517],[2103.3,0.3505287]]]
["bitfinex","ETHUSD",1770228657426,[[2109.1,13.30805046],[2108.8,4.4214],[2108.1,0.49013054],[2107.7,0.06848345],[2107.6,0.214]],[[2112.3,1.285944],[2112.4,10.09293937],[2112.5,6.4973659],[2112.6,1.18338995],[2112.7,13.14006496]]]
["bitfinex","ETHUSD",1770228697678,[[2106.5,0.1024],[2106.2,0.44144],[2105.9,4.89117287],[2105.5,8.62439998],[2105.1,0.001]],[[2107.8,0.06848345],[2108.0,0.06848345],[2108.2,0.06848345],[2108.4,0.06848345],[2108.6,0.30205375]]]
["bitfinex","ETHUSD",1770228743389,[[2107.6,0.1024],[2107.2,13.18305752],[2106.9,0.45519067],[2106.2,1.244846],[2106.1,1.88262954]],[[2109.8,0.2335703],[2110.1,0.57958174],[2110.2,4.43584705],[2110.8,9.81553584],[2110.9,4.73735409]]]
["bitfinex","ETHUSD",1770228767472,[[2101.7,0.44634547],[2101.6,4.36105465],[2101.4,0.001],[2101.1,0.001],[2100.2,0.214]],[[2103.3,0.2335703],[2103.4,4.0],[2103.9,1.0277069],[2104.0,1.18824703],[2104.1,4.85525171]]]
["bitfinex","ETHUSD",1770228809655,[[2096.5,4.22662591],[2096.4,0.42266259],[2096.0,0.1024],[2095.8,1.70496881],[2095.7,2.55682578]],[[2098.4,0.215],[2098.6,1.19237955],[2098.7,4.76508148],[2098.8,4.76618148],[2098.9,4.76508148]]]
["bitfinex","ETHUSD",1770228836778,[[2092.2,4.57355027],[2092.1,8.39528771],[2091.5,1.69753528],[2091.4,2.55682578],[2091.1,3.40910105]],[[2095.1,0.2335703],[2095.2,5.035],[2095.3,2.1475828],[2095.4,0.33645655],[2095.5,1.15699056]]]
["bitfinex","ETHUSD",1770228864809,[[2093.4,4.65063063],[2093.3,8.4157384],[2092.1,3.73191539],[2091.9,8.16276826],[2091.7,4.84927619]],[[2095.7,4.58908727],[2096.0,1.19274809],[2096.1,8.34818246],[2096.6,1.53350161],[2096.8,9.84693657]]]
["bitfinex","ETHUSD",1770228907716,[[2095.9,5.52067979],[2095.3,8.4157384],[2094.3,3.38930776],[2094.1,0.28348345],[2094.0,0.18432]],[[2098.3,0.0011],[2098.5,1.53989389],[2098.6,5.01576845],[2098.8,0.0011],[2098.9,13.18104695]]]
["bitfinex","ETHUSD",1770228919168,[[2089.4,5.01879981],[2089.0,8.4157384],[2088.9,0.1024],[2088.6,0.1024],[2088.0,0.30205375]],[[2091.6,0.34418836],[2091.8,0.215],[2092.6,13.19452685],[2092.8,20.3175],[2093.0,3.75984269]]]
["bitfinex","ETHUSD",1770228962061,[[2089.2,4.8624566],[2089.0,0.001],[2086.8,4.9759404],[2086.7,0.06848345],[2086.0,6.60170784]],[[2091.0,0.2335703],[2091.1,0.59774676],[2091.2,1.19549636],[2091.3,5.01551368],[2091.7,1.53666894]]]
["bitfinex","ETHUSD",1770228979616,[[2082.6,5.20795017],[2082.3,4.362],[2081.5,8.44325336],[2081.2,0.25043918],[2080.8,0.216]],[[2084.1,2.99097501],[2084.2,0.38135186],[2084.8,5.15129299],[2085.1,9.88204965],[2085.3,1.43865196]]]
["bitfinex","ETHUSD",1770229027396,[[2083.3,6.06935786],[2083.2,8.50058013],[2082.7,0.1024],[2082.5,4.37],[2082.1,0.07208939]],[[2085.9,4.79455338],[2086.0,4.79392459],[2086.2,10.72734789],[2086.3,1.19846596],[2086.5,1.19846596]]]
["bitfinex","ETHUSD",1770229038528,[[2081.9,6.06935786],[2081.8,9.54441592],[2081.6,4.369],[2081.4,0.1024],[2081.0,0.2335703]],[[2084.6,1.19927084],[2084.7,4.79692145],[2084.8,4.79708337],[2084.9,4.79708337],[2085.0,5.93363801]]]
["bitfinex","ETHUSD",1770229067015,[[2081.9,0.001],[2080.9,12.87642186],[2080.6,6.17500206],[2080.3,3.42122466],[2080.0,4.23044803]],[[2083.9,6.04420793],[2084.5,4.0],[2084.7,0.22261179],[2085.2,2.48062088],[2085.3,20.3175]]]
["bitfinex","ETHUSD",1770229101860,[[2089.5,10.4794425],[2088.9,0.1024],[2088.7,8.51242186],[2088.6,0.07208939]],[[2092.0,0.13051988],[2092.3,9.94626974],[2092.4,7.35330979],[2092.7,1.43466665]]]
["bitfinex","ETHUSD",1770229138468,[[2090.9,6.63630707],[2090.8,1.02621376],[2090.6,0.66363071],[2090.5,5.61891682],[2090.4,1.69228301]],[[2093.0,1.85140284],[2093.1,8.7776256],[2093.4,4.87932987],[2093.5,6.51566551],[2093.6,8.46217473]]]
["bitfinex","ETHUSD",1770229181170,[[2092.8,10.57681202],[2092.5,0.6233812],[2092.4,0.001],[2092.3,0.1024],[2092.2,9.66546099]],[[2094.2,0.0011],[2095.3,0.1024],[2095.4,0.2335703],[2095.5,6.557417],[2095.9,8.42042191]]]
["bitfinex","ETHUSD",1770229221519,[[2095.0,1.25326046],[2094.8,1.67373093],[2094.6,2.50652092],[2094.4,5.92224366],[2094.3,3.34746187]],[[2097.0,0.2335703],[2097.1,0.1024],[2097.2,0.2335703],[2097.3,0.1024],[2097.7,8.42042191]]]
["bitfinex","ETHUSD",1770229248352,[[2093.4,6.30369264],[2093.1,1.67463844],[2093.0,11.5317063],[2092.9,0.001],[2091.8,9.58972456]],[[2094.9,0.2335703],[2095.3,0.1024],[2095.4,4.77251885],[2095.6,5.23638512],[2095.8,4.77213075]]]
["bitfinex","ETHUSD",1770229259590,[[2092.4,5.68947595],[2091.8,0.62280136],[2091.7,0.1024],[2091.5,0.001],[2091.4,6.85052092]],[[2094.2,1.19377327],[2094.3,4.77492097],[2094.4,4.77509311],[2094.5,4.77509311],[2094.6,5.4156743]]]
["bitfinex","ETHUSD",1770229289734,[[2089.9,0.001],[2089.6,0.001],[2089.3,5.57081447],[2089.2,2.25904886],[2089.1,2.50652092]],[[2091.3,0.2335703],[2091.4,0.1024],[2091.5,4.78142594],[2091.6,1.19531436],[2091.7,4.78120997]]]
["bitfinex","ETHUSD",1770229331375,[[2095.5,5.69475443],[2095.2,0.1024],[2095.1,0.4341],[2095.0,4.341],[2094.9,4.77349388]],[[2097.9,0.0011],[2098.3,5.98276403],[2098.4,4.76561656],[2098.5,0.30332325],[2098.8,28.77084093]]]
["bitfinex","ETHUSD",1770229374076,[[2096.1,0.001],[2095.0,0.4336],[2094.9,4.336],[2094.7,0.001],[2094.4,5.96770581]],[[2096.8,0.86328066],[2096.9,1.19223615],[2097.0,4.76889712],[2097.1,4.87090053],[2097.3,10.53636572]]]
["bitfinex","ETHUSD",1770229402391,[[2092.1,0.56879288],[2092.0,0.001],[2091.9,5.68692883],[2091.7,4.344],[2091.5,0.1024]],[[2094.3,6.20525585],[2094.6,4.77440647],[2094.7,2.37829094],[2094.8,1.1935453],[2095.0,3.17432325]]]
["bitfinex","ETHUSD",1770229444015,[[2084.8,5.97029883],[2084.7,4.362],[2084.6,1.45429162],[2084.2,0.1024],[2083.8,9.66990072]],[[2086.0,0.0011],[2086.8,0.35226611],[2087.0,1.1979315],[2087.1,5.02495584],[2087.4,4.79066887]]]
["bitfinex","ETHUSD",1770229456133,[[2082.9,4.363],[2082.6,5.97029883],[2082.3,3.10509554],[2082.1,8.47021739],[2082.0,3.33752027]],[[2084.8,0.2335703],[2084.9,5.58958261],[2085.1,1.60256438],[2085.2,4.79593304],[2085.3,5.38826415]]]
["bitfinex","ETHUSD",1770229485494,[[2082.6,5.88278827],[2082.2,12.86715351],[2081.9,0.001],[2081.6,18.19104298],[2081.5,0.1305199]],[[2084.6,1.87107639],[2084.7,4.89929034],[2084.8,0.2335703],[2084.9,4.79641089]]]
["bitfinex","ETHUSD",1770229520078,[[2089.7,4.355],[2089.6,0.96866763],[2089.2,0.1024],[2089.1,5.33067631]],[[2091.8,5.76637401],[2091.9,0.55339037],[2092.0,0.0011],[2092.1,0.1024],[2092.2,0.0011]]]
["bitfinex","ETHUSD",1770229562891,[[2093.4,5.58166309],[2093.3,4.339],[2092.7,8.43325274],[2092.3,0.99855531],[2091.9,4.99533161]],[[2095.8,0.1024],[2096.1,5.57089607],[2096.6,8.43325274],[2097.5,4.76848981],[2097.8,3.76649538]]]
["bitfinex","ETHUSD",1770229606452,[[2096.2,5.53234222],[2096.0,0.1034],[2095.7,8.40143625],[2095.5,4.337],[2095.4,3.36496791]],[[2098.7,5.55352819],[2098.8,1.19119449],[2098.9,4.7646274],[2099.0,4.7646274],[2099.1,4.7657274]]]
["bitfinex","ETHUSD",1770229647022,[[2107.1,5.15157933],[2106.9,0.1024],[2106.7,0.54875496],[2106.4,2.76498587],[2106.2,8.40143625]],[[2108.7,0.1305199],[2108.9,1.18548374],[2109.3,4.74101457],[2109.5,5.3328695],[2109.7,4.9869542]]]
["bitfinex","ETHUSD",1770229668350,[[2105.9,5.15157933],[2105.5,1.69806347],[2105.4,3.18423216],[2105.3,4.319],[2105.1,3.47762077]],[[2107.7,0.2335703],[2107.8,1.18607078],[2107.9,4.84668313],[2108.0,5.36038157],[2108.1,13.06609276]]]
["bitfinex","ETHUSD",1770229684872,[[2102.8,5.38410811],[2102.7,0.1024],[2102.6,8.32070963],[2102.5,0.77198111],[2102.3,4.324]],[[2105.8,4.74881781],[2106.1,13.88807474],[2106.4,1.66336915],[2106.5,2.31323928],[2106.6,1.42412871]]]
["bitfinex","ETHUSD",1770229729832,[[2105.2,0.001],[2105.0,0.001],[2104.8,5.25135861],[2104.1,0.001],[2104.0,1.24869457]],[[2106.8,22.62063375],[2106.9,4.74653502],[2107.0,4.74653502],[2107.1,4.74586187],[2107.3,0.96920329]]]
["bitfinex","ETHUSD",1770229757071,[[2113.9,5.30416373],[2113.8,10.1588],[2113.6,0.1024],[2113.3,4.312]],[[2116.3,0.07208939],[2116.5,0.07208939],[2116.7,0.07208939],[2116.9,0.07208939],[2117.0,0.1024]]]
["bitfinex","ETHUSD",1770229787950,[[2129.4,5.95993654],[2128.9,1.42553494],[2128.7,8.39263543],[2128.5,1.17452879],[2128.4,4.267]],[[2133.1,1.17200394],[2133.2,13.08042977],[2133.3,4.68801275],[2133.4,4.68801275],[2133.5,1.75299455]]]
["bitfinex","ETHUSD",1770229819018,[[2130.8,1.20727387],[2130.7,1.6096985],[2130.5,2.41454775],[2130.2,9.69812007],[2130.0,16.72945942]],[[2133.9,8.39263543],[2134.7,12.4517],[2135.0,7.38246844],[2135.2,1.40504468],[2135.4,1.40491593]]]
["bitfinex","ETHUSD",1770229859802,[[2130.9,1.1720798],[2130.8,1.63417875],[2130.6,10.89203605],[2130.5,7.23321684],[2130.3,3.321797]],[[2134.0,7.42445663],[2134.1,21.167],[2134.2,9.83116142],[2134.3,8.95559647],[2134.4,4.68559647]]]
["bitfinex","ETHUSD",1770229870169,[[2136.0,1.64514659],[2135.9,2.45617267],[2135.7,8.42619201],[2135.6,1.1720798],[2135.5,6.99964654]],[[2137.7,0.0011],[2139.1,4.67496175],[2139.2,1.40243057],[2139.3,4.67479385],[2139.4,8.42619201]]]
["bitfinex","ETHUSD",1770229896238,[[2139.0,0.2335703],[2138.9,9.82262197],[2138.8,0.29417241],[2138.7,1.21215874],[2138.6,0.1024]],[[2141.9,8.34369628],[2142.0,4.66985204],[2142.1,4.66875204],[2142.2,0.1305199],[2142.3,4.91311857]]]
["bitfinex","ETHUSD",1770229934852,[[2143.0,2.62935379],[2142.8,1.62052159],[2142.7,2.43352718],[2142.4,3.25997445],[2142.2,4.52672212]],[[2145.0,1.17549975],[2145.1,4.66200466],[2145.5,8.38883111],[2145.6,4.66080417],[2145.7,1.39816133]]]
["bitfinex","ETHUSD",1770229959402,[[2139.2,2.6734168],[2139.1,1.62052159],[2139.0,0.001],[2138.9,2.49120674],[2138.8,0.001]],[[2141.3,0.00786211],[2141.5,0.1024],[2141.9,7.23086466],[2142.4,2.34466994],[2142.6,0.2335703]]]
["bitfinex","ETHUSD",1770229997861,[[2147.0,7.07381113],[2146.6,0.1024],[2146.5,4.241],[2146.4,9.9409674],[2146.1,0.4244]],[[2149.3,1.1642713],[2149.4,4.65264613],[2149.8,4.65167129],[2150.1,1.39529949],[2150.2,13.12872259]]]
["bitfinex","ETHUSD",1770230007522,[[2147.4,0.07208939]],[[2150.6,0.1305199],[2150.7,7.00456442],[2151.0,4.64902999],[2151.5,8.37555117],[2151.8,2.31162634]]]
["bitfinex","ETHUSD",1770230060449,[[2149.8,0.2335703],[2149.7,8.51386949],[2149.6,1.6429182],[2149.4,2.53824386],[2149.3,1.41728806]],[[2150.7,4.235],[2151.5,0.0011],[2152.3,0.21],[2152.4,1.16150465],[2153.2,20.1927706]]]
["bitfinex","ETHUSD",1770230070164,[[2148.0,7.25003075],[2147.5,8.33022801],[2147.1,1.21857894],[2147.0,3.02297244],[2146.8,2.50924728]],[[2150.8,0.1024],[2150.9,4.231],[2151.1,8.43262801],[2151.3,0.209],[2151.6,7.68309435]]]
["bitfinex","ETHUSD",1770230109155,[[2156.7,7.66032327],[2156.3,1.04420401],[2156.2,1.66865403],[2156.1,0.90196366],[2156.0,9.93369276]],[[2158.9,4.224],[2159.0,0.13936114],[2159.4,4.63097993],[2159.7,0.209],[2159.8,4.63022515]]]
["bitfinex","ETHUSD",1770230133688,[[2157.1,0.001],[2157.0,0.1],[2156.6,0.001],[2155.4,8.29874273],[2154.9,7.84304289]],[[2158.0,4.211],[2158.1,16.26942639],[2158.2,4.63370557],[2158.4,4.73551978],[2158.8,4.63232145]]]
["bitfinex","ETHUSD",1770230167285,[[2148.5,0.1305199],[2147.4,1.21870624],[2147.3,1.6236624],[2147.2,8.00040579],[2147.1,2.42585893]],[[2150.2,1.16268254],[2150.3,23.78273016],[2150.4,4.65073016],[2150.5,8.12461194],[2150.6,8.2779905]]]
["bitfinex","ETHUSD",1770230202119,[[2153.9,0.99668698],[2153.6,1.24515556],[2153.4,1.66020741],[2153.3,2.49031112],[2153.0,3.27680678]],[[2155.4,8.24774624],[2155.5,14.903],[2155.6,4.227],[2155.9,0.24264088],[2156.0,4.63829402]]]
["bitfinex","ETHUSD",1770230239979,[[2158.8,8.28080018],[2158.7,7.76508458],[2158.3,4.213],[2158.1,1.59183066],[2158.0,1.64080447]],[[2162.7,7.84633598],[2162.8,8.28080018],[2163.2,1.15569526],[2163.3,4.62278106],[2163.6,4.62278106]]]
["bitfinex","ETHUSD",1770230251887,[[2158.9,0.001],[2158.7,1.68194],[2158.5,0.82808002],[2158.1,0.28732234],[2157.8,8.28080018]],[[2161.1,8.4065176],[2161.2,8.28080018],[2161.3,14.903],[2161.5,1.15660421],[2161.6,5.57749678]]]
["bitfinex","ETHUSD",1770230275600,[[2159.1,0.001],[2158.9,0.001]],[[2162.1,1.5563142],[2162.2,23.11107721],[2162.3,0.66014201],[2162.4,1.15616293],[2162.5,13.33702203]]]
["bitfinex","ETHUSD",1770230321069,[[2159.7,0.001],[2159.5,0.001],[2158.6,8.31776197],[2158.0,1.6168736],[2157.9,2.55168595]],[[2161.2,14.903],[2161.4,1.15665772],[2161.5,4.72903088],[2161.7,12.89242841],[2161.8,4.62663088]]]
["bitfinex","ETHUSD",1770230348041,[[2157.9,0.87982805],[2157.8,8.79828051],[2157.5,0.001],[2156.9,1.22559459],[2156.7,1.6168736]],[[2160.1,8.21682785],[2160.2,1.15730024],[2160.3,4.73160099],[2160.4,20.35901802],[2160.5,12.79497126]]]
["bitfinex","ETHUSD",1770230391833,[[2157.8,0.001],[2157.5,0.001],[2156.8,8.78368964],[2156.0,8.24740079],[2155.8,0.1024]],[[2159.3,8.22894728],[2159.4,23.91515099],[2159.5,4.63091599],[2159.6,4.63091599],[2159.7,4.63091599]]]
["bitfinex","ETHUSD",1770230430210,[[2180.0,1.12857209],[2179.9,11.2164464],[2179.5,4.201],[2178.8,0.06927447],[2178.6,1.21678395]],[[2184.1,12.57338584],[2184.2,4.57854493],[2184.3,4.57854493],[2184.4,1.3734863],[2184.5,9.62076584]]]
["bitfinex","ETHUSD",1770230458796,[[2174.1,5.07041256]],[[2176.7,9.92194191],[2177.3,0.96824763],[2178.0,9.92194191],[2178.1,1.08901895],[2178.8,4.58990368]]]
["bitfinex","ETHUSD",1770230468611,[[2171.6,5.66011638],[2171.0,8.08588055],[2170.2,26.09370301],[2169.9,12.93740888],[2168.7,0.06899407]],[[2173.1,0.1024],[2173.2,9.92194191],[2173.3,4.185],[2173.4,0.1024],[2173.9,0.34565213]]]
["bitfinex","ETHUSD",1770230508133,[[2172.6,0.001],[2172.5,2.44587995],[2172.4,0.001]],[[2174.2,1.14984822],[2174.3,14.52157698],[2174.4,4.59939288],[2174.5,4.59939288],[2174.6,8.78439288]]]
["bitfinex","ETHUSD",1770230535567,[[2172.6,1.21868219],[2172.5,1.62404866],[2172.3,2.43719088],[2172.0,7.43363907],[2171.7,4.05868365]],[[2174.4,9.94083051],[2174.8,1.48615597],[2175.2,1.1493196],[2175.5,12.86691433],[2175.9,1.37905522]]]
["bitfinex","ETHUSD",1770230573422,[[2173.5,1.21878908],[2173.3,1.6251627],[2173.2,6.61476689],[2172.9,13.19616755],[2172.6,4.05768365]],[[2175.6,9.94132527],[2175.7,2.25801648],[2175.8,4.5962219],[2175.9,4.5962219],[2176.0,4.5962219]]]
["bitfinex","ETHUSD",1770230599078,[[2173.6,0.97650715],[2173.4,1.21261108],[2173.3,1.61698003],[2173.1,2.42547005],[2172.8,3.24763907]],[[2175.2,1.1493196],[2175.3,5.61388567],[2175.4,4.59727841],[2175.5,16.81583222],[2175.6,4.69967841]]]
["bitfinex","ETHUSD",1770230641733,[[2171.2,0.001],[2170.5,1.61698003],[2170.4,2.42647005],[2170.3,4.187],[2170.2,11.74644942]],[[2173.3,12.38512228],[2173.4,9.913422],[2173.5,0.2335703],[2173.7,0.55442941],[2173.9,1.1500069]]]
["bitfinex","ETHUSD",1770230654651,[[2173.2,13.1521356],[2173.1,1.63431145],[2173.0,0.001],[2172.9,2.45553471],[2172.8,14.101422]],[[2175.2,0.60878706],[2175.3,1.4897191],[2175.4,4.5981173],[2175.6,4.59754016],[2175.9,11.39458779]]]
["bitfinex","ETHUSD",1770230677547,[[2170.4,0.97847342],[2170.1,1.22548725],[2170.0,14.08995864],[2169.8,2.45553471],[2169.7,11.95605213]],[[2172.3,0.0011],[2172.6,0.1024],[2172.7,9.913422],[2172.8,0.1024],[2172.9,4.60217335]]]
["bitfinex","ETHUSD",1770230718894,[[2167.8,12.55868065],[2167.6,9.94917958],[2167.5,0.001],[2167.3,0.2345703],[2167.1,0.1024]],[[2169.6,0.0011],[2170.6,12.05482963],[2170.7,9.94917958],[2171.1,3.99407728],[2171.3,1.84466086]]]
["bitfinex","ETHUSD",1770230761172,[[2167.0,0.001],[2166.8,0.001],[2166.5,0.001],[2166.1,12.43310781],[2165.9,9.97209572]],[[2169.0,11.99216127],[2169.4,11.99216127],[2169.5,1.431815],[2169.6,11.12338185],[2169.7,5.88524717]]]
["bitfinex","ETHUSD",1770230789811,[[2164.9,0.42900236],[2164.7,12.18835126],[2164.6,0.001],[2164.2,1.22174829],[2164.1,11.60610644]],[[2166.8,1.15380544],[2166.9,1.64899398],[2167.0,7.17133721],[2167.6,9.4568577],[2168.3,13.8363891]]]
["bitfinex","ETHUSD",1770230822247,[[2163.6,0.42758113],[2163.4,1.72286664],[2163.1,1.2308508],[2163.0,24.24711673],[2162.9,2.45181422]],[[2164.9,0.72570321],[2165.0,0.0011],[2165.2,0.0011],[2165.8,0.72484317],[2166.0,1.15420129]]]
["bitfinex","ETHUSD",1770230855298,[[2155.5,0.001],[2154.6,0.1024],[2154.5,10.00605187],[2154.4,11.82900196],[2154.1,4.211]],[[2156.7,1.15917837],[2156.8,5.36473465],[2156.9,0.72270321],[2157.0,12.15297137],[2157.2,4.63584268]]]
["bitfinex","ETHUSD",1770230866427,[[2153.5,21.83505383],[2153.1,0.2335703],[2152.9,4.219],[2152.8,0.1024],[2152.6,0.2335703]],[[2155.0,0.98164084],[2155.5,0.65205527],[2156.0,16.89376031],[2156.1,4.63807885],[2157.2,1.39072776]]]
["bitfinex","ETHUSD",1770230906632,[[2153.5,0.43175827],[2153.4,0.2335703],[2153.2,1.15941171],[2153.1,11.36054677],[2152.9,1.64478425]],[[2154.3,0.0011],[2155.2,14.15390467],[2155.3,4.63972612],[2155.5,1.30964502],[2155.6,6.29638472]]]
["bitfinex","ETHUSD",1770230930527,[[2155.8,0.2335703],[2155.7,1.23619934],[2155.6,12.2567318],[2155.5,12.21716688],[2155.4,2.49974904]],[[2157.2,0.0011],[2157.4,0.0011],[2157.8,12.99391186],[2157.9,1.15856734],[2158.0,4.63396912]]]
["bitfinex","ETHUSD",1770230973939,[[2158.7,1.23451446],[2158.6,1.66654771],[2158.4,14.5724957],[2158.1,13.39969293],[2158.0,0.001]],[[2160.9,12.09916191],[2161.3,1.22015619],[2161.4,11.72380725],[2161.5,0.1024],[2161.6,4.05925314]]]
["bitfinex","ETHUSD",1770231006661,[[2156.1,1.23451446],[2156.0,0.001],[2155.9,1.66654771],[2155.8,2.50074904],[2155.7,10.12728534]],[[2157.9,12.77944956],[2158.0,1.27794496],[2158.1,1.65711305],[2158.2,10.12728534],[2158.3,3.71976868]]]
["bitfinex","ETHUSD",1770231017283,[[2155.8,0.001],[2154.9,0.001],[2154.5,13.04114079],[2154.4,1.66654771],[2154.2,12.58487053]],[[2156.8,12.77944956],[2156.9,0.1024],[2157.0,1.15901715],[2157.1,4.63606861],[2157.2,4.86963891]]]
["bitfinex","ETHUSD",1770231063030,[[2153.1,13.65211595],[2153.0,0.001],[2152.8,0.2345703],[2152.5,8.80897293],[2152.3,0.3869512]],[[2154.6,1.55920656],[2154.7,12.48998977],[2154.8,1.2626043],[2154.9,0.0011],[2155.0,4.64045435]]]
["bitfinex","ETHUSD",1770231094440,[[2153.3,0.43306639],[2153.0,14.11441609],[2152.9,1.66654771],[2152.8,0.001],[2152.7,2.49974904]],[[2154.5,0.34683328],[2154.6,1.96743052],[2154.8,13.53250685],[2154.9,4.64059296],[2155.0,1.23239805]]]
["bitfinex","ETHUSD",1770231136958,[[2152.3,0.001],[2152.1,0.001],[2152.0,0.001],[2151.4,12.57558015],[2151.2,8.14086413]],[[2153.3,11.99044243],[2153.4,1.23239805],[2153.5,1.65711305],[2153.7,3.61986328],[2153.8,4.6429636]]]
["bitfinex","ETHUSD",1770231179606,[[2156.9,0.72097714],[2156.8,1.22222475],[2156.6,1.65763884],[2156.5,2.49089809],[2156.3,0.2335703]],[[2157.7,0.0011],[2157.9,0.0011],[2158.5,2.38493219],[2158.6,0.0011],[2158.7,6.2895634]]]
["bitfinex","ETHUSD",1770231210768,[[2157.0,1.24431314],[2156.8,13.60174485],[2156.7,2.49089809],[2156.4,3.25926602],[2156.2,12.30991562]],[[2158.4,0.0011],[2158.5,0.0011],[2158.6,0.0011],[2158.7,11.84274506],[2158.8,0.0011]]]
["bitfinex","ETHUSD",1770231217273,[[2155.2,0.001],[2155.0,0.001],[2154.6,2.71775665],[2154.4,1.24431314],[2154.2,1.65763884]],[[2156.3,11.84164506],[2156.4,2.35221966],[2156.5,2.82540451],[2156.6,8.8549713],[2156.7,6.29425656]]]
["bitfinex","ETHUSD",1770231280286,[[2155.1,0.001],[2155.0,0.001],[2154.9,0.001],[2154.3,12.80562891],[2154.1,0.1034]],[[2156.1,12.05254891],[2156.2,5.58644717],[2156.3,4.6377887],[2156.7,8.23913711],[2156.8,1.32115661]]]
["bitfinex","ETHUSD",1770231291315,[[2155.0,0.001],[2154.9,0.001],[2154.3,0.001],[2154.1,12.80562891],[2153.7,0.2335703]],[[2155.5,4.22],[2155.9,0.209],[2156.0,13.21215116],[2156.1,4.63821892],[2156.2,4.63821892]]]
["bitfinex","ETHUSD",1770231340713,[[2153.4,1.27130612],[2153.2,12.96069344],[2152.7,0.1024],[2152.6,4.77086078],[2152.5,8.51427794]],[[2154.2,0.0011],[2154.4,0.0011],[2154.8,2.51457934],[2155.0,17.02414107],[2155.1,0.0011]]]
["bitfinex","ETHUSD",1770231363554,[[2154.8,0.1024],[2154.7,1.22769178],[2154.6,11.94094747],[2154.5,1.47974181],[2154.3,1.65336063]],[[2155.9,0.0011],[2156.5,3.15041147],[2156.6,17.41477031],[2156.7,1.33757785],[2157.3,4.84572759]]]
["bitfinex","ETHUSD",1770231407102,[[2157.1,1.24617151],[2156.9,1.65336063],[2156.8,2.48071347],[2156.7,12.47290738],[2156.4,0.2335703]],[[2157.8,0.0011],[2158.3,0.0011],[2158.5,0.0011],[2158.6,12.88914275],[2158.8,1.15809185]]]
["bitfinex","ETHUSD",1770231418530,[[2156.9,0.001],[2156.7,0.001],[2156.6,0.001],[2156.5,0.001],[2156.0,1.24617151]],[[2157.6,13.3105508],[2157.7,4.63469919],[2157.8,3.93723636],[2157.9,1.21220616],[2158.0,4.6341034]]]
["bitfinex","ETHUSD",1770231458397,[[2154.6,0.001],[2153.5,0.1024],[2153.4,1.51382099],[2153.3,12.947575],[2153.2,0.001]],[[2155.7,14.36974028],[2155.8,1.15967166],[2155.9,5.88252962],[2156.0,6.29818844],[2156.1,4.74104922]]]
["bitfinex","ETHUSD",1770231501479,[[2152.6,11.7911675],[2152.5,0.43308653],[2152.4,0.001],[2152.2,1.65223551],[2152.1,10.62299071]],[[2154.0,0.0011],[2154.2,0.0011],[2154.3,1.16050531],[2154.4,6.10198814],[2154.5,13.88791718]]]
["bitfinex","ETHUSD",1770231529973,[[2154.4,16.48031785],[2154.1,9.60607375],[2153.7,2.4918135],[2153.4,8.91015487],[2153.0,9.96342587]],[[2156.1,0.34853899],[2156.4,16.53189163],[2156.6,4.63695428],[2156.8,1.25436261],[2156.9,8.13117721]]]
["bitfinex","ETHUSD",1770231574318,[[2148.5,0.1315199],[2147.9,1.31635407],[2147.7,0.001],[2146.5,8.26233877],[2145.6,1.2140505]],[[2149.7,0.4425703],[2149.8,0.1024],[2149.9,0.2335703],[2150.5,9.42485911],[2150.6,4.65008137]]]
["bitfinex","ETHUSD",1770231616518,[[2149.6,0.001],[2149.4,0.001],[2148.9,1.31525407],[2148.7,0.001],[2148.5,0.001]],[[2150.8,0.1024],[2150.9,0.2335703],[2151.0,2.50872522],[2151.2,8.29220675],[2151.3,3.32209619]]]
["bitfinex","ETHUSD",1770231645982,[[2152.9,1.16218539],[2152.2,12.4517],[2151.9,0.1024],[2151.7,1.2140505],[2151.6,1.64882555]],[[2153.8,0.0011],[2154.3,1.40303376],[2154.4,4.64181498],[2154.6,4.85024559],[2154.8,0.1024]]]
["bitfinex","ETHUSD",1770231659440,[[2152.5,0.97957021],[2152.3,1.64882555],[2152.2,0.3359703],[2152.1,2.46499296],[2151.9,3.28690456]],[[2153.5,0.0011],[2153.7,0.0011],[2153.8,0.0011],[2154.2,0.209],[2154.3,0.24256362]]]
["bitfinex","ETHUSD",1770231718602,[[2157.7,0.95399388],[2157.4,0.2335703],[2157.2,0.1024],[2157.1,20.71549726],[2156.9,1.64743712]],[[2159.0,0.0716199],[2159.2,0.0011],[2159.4,0.0011],[2159.5,1.50642981],[2160.1,5.51748561]]]
["bitfinex","ETHUSD",1770231727963,[[2157.6,0.98336908],[2156.8,12.4517],[2156.3,0.001]],[[2159.4,0.0011],[2159.6,0.0011],[2159.7,0.1024],[2159.8,0.2335703],[2159.9,8.26379726]]]
["bitfinex","ETHUSD",1770231766843,[[2161.6,0.92458308],[2161.0,0.001],[2160.8,0.001],[2160.7,12.4517],[2160.4,9.47207284]],[[2163.8,0.9623671],[2164.0,0.1024],[2164.3,1.1551332],[2164.4,5.06200184],[2164.5,12.85986042]]]
["bitfinex","ETHUSD",1770231796584,[[2162.4,0.001],[2162.1,0.001],[2161.9,12.4517]],[[2164.2,0.0011],[2164.4,1.3641562],[2164.5,5.60412862],[2164.6,4.86136536],[2164.7,6.26577264]]]
["bitfinex","ETHUSD",1770231837487,[[2167.4,0.90499608],[2167.3,12.4517],[2167.1,0.1024],[2166.7,1.23264396],[2166.5,1.51795165]],[[2169.5,4.408],[2169.7,0.94210887],[2169.8,1.39325241],[2169.9,4.60871969],[2170.0,4.71111969]]]
["bitfinex","ETHUSD",1770231847668,[[2164.6,0.98466357],[2164.5,0.001],[2164.4,0.1024],[2164.2,12.6852703],[2164.0,9.44216219]],[[2167.1,0.91131659],[2167.2,4.61446172],[2167.3,1.1535622],[2167.4,6.25890538],[2167.5,3.60996169]]]
["bitfinex","ETHUSD",1770231881336,[[2169.4,0.91647289],[2169.3,1.24517],[2169.2,12.4517],[2168.8,0.1024],[2168.6,8.19836324]],[[2171.4,0.0011],[2171.6,2.26010196],[2171.7,4.60489961],[2171.9,0.207],[2172.1,0.24074779]]]
["bitfinex","ETHUSD",1770231919953,[[2161.5,0.001],[2161.3,0.001],[2160.7,0.97995772],[2160.3,12.4517],[2159.6,8.21537905]],[[2162.7,0.1024],[2162.8,8.21537905],[2163.3,0.3359703],[2163.4,0.55445332],[2163.5,0.208]]]
["bitfinex","ETHUSD",1770231948699,[[2162.3,0.93559304],[2161.9,12.4517],[2161.8,0.1024],[2161.7,0.001],[2161.6,0.2335703]],[[2163.2,0.34064705],[2164.0,1.15529452],[2164.1,0.0011],[2164.2,4.62078822],[2164.3,0.0011]]]
["bitfinex","ETHUSD",1770231998040,[[2162.2,0.001],[2161.3,0.95221253],[2160.4,12.7876703],[2160.0,1.1531067],[2159.9,8.21401172]],[[2162.7,0.5881945],[2162.8,1.155909],[2162.9,4.72603602],[2163.0,4.62363602],[2163.1,5.86328135]]]
["bitfinex","ETHUSD",1770232018290,[[2158.6,0.93771754],[2158.5,0.51891642],[2158.3,0.1024],[2157.7,1.16739121],[2157.6,9.75479008]],[[2160.5,0.599343],[2160.6,1.15708599],[2160.7,5.56309972],[2160.8,4.62834397],[2160.9,4.62834397]]]
["bitfinex","ETHUSD",1770232074526,[[2154.8,0.90987444],[2154.5,0.2335703],[2154.3,13.62775726],[2154.2,8.89572334],[2154.1,1.54177836]],[[2156.6,1.15923799],[2156.7,4.63674046],[2156.8,0.0011],[2156.9,1.24205189],[2157.0,6.25262315]]]
["bitfinex","ETHUSD",1770232085961,[[2153.9,0.91552732],[2153.6,0.001],[2153.4,8.79432334],[2153.3,0.2335703],[2153.2,13.62775726]],[[2155.6,0.1231725],[2155.7,2.40179525],[2155.8,6.25431394],[2155.9,5.62163381],[2156.0,2.69749966]]]
["bitfinex","ETHUSD",1770232114080,[[2156.3,0.91155234],[2155.8,0.1024],[2155.4,0.1024],[2155.3,8.27958561],[2155.0,12.4517]],[[2157.6,0.0011],[2157.7,0.42221],[2157.8,0.0011],[2157.9,0.0011],[2158.1,1.30522518]]]
["bitfinex","ETHUSD",1770232172969,[[2159.4,4.211],[2159.3,4.76622918],[2159.0,0.001],[2158.9,8.22828581],[2158.8,12.4527]],[[2161.3,4.71696295],[2161.5,0.1024],[2161.6,1.22904017],[2161.7,1.61544954],[2161.9,2.59089966]]]
["bitfinex","ETHUSD",1770232205212,[[2158.2,6.52732561],[2157.9,0.2335703],[2157.8,0.001],[2157.5,0.1034],[2157.4,12.4517]],[[2159.9,1.25011732],[2160.0,1.15744803],[2160.1,4.62957793],[2160.2,1.23699301],[2160.3,4.62899539]]]
["bitfinex","ETHUSD",1770232234263,[[2158.3,0.001],[2158.2,6.81140261],[2157.9,0.001],[2157.7,9.38315322],[2157.6,1.52821463]],[[2160.3,1.23447819],[2160.5,1.64627628],[2160.6,2.61167216],[2160.9,3.29884917],[2161.2,6.18196615]]]
["bitfinex","ETHUSD",1770232282229,[[2157.0,7.39899197],[2156.8,0.2335703],[2156.7,4.218],[2156.3,14.08131463],[1944.0,0.10724351]],[[2158.5,0.0011],[2159.0,11.80711128],[2159.1,1.66135676],[2159.2,7.11987245]]]
["bitfinex","ETHUSD",1770232294693,[[2157.3,4.217],[2156.7,0.1024],[2156.6,9.85599037],[2156.4,0.001],[2156.3,12.4517]],[[2158.7,6.01998769],[2158.9,1.24405457],[2159.0,1.66135676],[2159.1,1.15788986],[2159.2,7.1200591]]]
["bitfinex","ETHUSD",1770232324825,[[2158.9,5.57367738],[2158.8,0.2335703],[2158.7,1.07122774],[2158.5,4.4505703],[2158.2,12.4517]],[[2160.8,0.34457219],[2161.0,6.67083925],[2161.1,5.87148491],[2161.2,0.0011],[2161.3,1.89926066]]]
["bitfinex","ETHUSD",1770232371964,[[2153.1,4.99172694],[2153.0,0.1024],[2152.9,0.2335703],[2152.7,8.37078904],[2152.6,0.1024]],[[2155.2,1.34623011],[2155.3,0.5399188],[2155.5,5.06321767],[2155.9,4.63860846],[2156.2,12.4517]]]
["bitfinex","ETHUSD",1770232400461,[[2153.7,4.41034669],[2153.5,0.44103467],[2153.3,16.6757],[2153.1,0.3369703],[2153.0,8.80403933]],[[2155.4,1.24328082],[2155.6,6.04820606],[2155.7,2.48959966],[2155.9,0.0011],[2156.0,3.29884917]]]
["bitfinex","ETHUSD",1770232448050,[[2153.3,4.09042431],[2152.9,4.222],[2152.7,12.5822199],[2152.4,8.79946879],[2152.0,1.52721463]],[[2155.1,3.78287468],[2155.2,1.24328082],[2155.3,1.75758139],[2155.4,1.15987751],[2155.5,7.12800972]]]
["bitfinex","ETHUSD",1770232461684,[[2155.4,4.09042431],[2155.3,4.223],[2154.9,0.1024],[2154.7,0.2335703],[2154.6,14.31445957]],[[2157.0,0.0011],[2157.3,1.15885597],[2157.4,9.76554234],[2157.5,6.29051004],[2157.6,4.6359557]]]
["bitfinex","ETHUSD",1770232524197,[[2158.7,3.77962866],[2158.6,4.217],[2158.5,0.1024],[2158.1,12.4517],[2157.9,9.06798909]],[[2160.5,5.26623188],[2160.6,4.62841146],[2160.9,4.62782871],[2161.2,0.0218725],[2161.3,0.0011]]]
["bitfinex","ETHUSD",1770232535217,[[2157.2,0.001],[2156.5,4.215],[2156.4,3.54605836],[2156.3,0.001],[2156.0,0.3369703]],[[2158.1,4.1380689],[2158.4,1.15829076],[2158.5,4.6330404],[2158.6,4.63263423],[2158.7,0.38642808]]]
["bitfinex","ETHUSD",1770232577871,[[2155.2,0.001],[2154.8,0.1024],[2154.7,5.18645115],[2154.6,2.35238883],[2154.5,0.46260146]],[[2156.9,1.65610252],[2157.0,2.48849966],[2157.2,0.1024]]]
["bitfinex","ETHUSD",1770232613080,[[2160.3,0.2335703],[2159.8,0.1024],[2159.7,3.49626972],[2159.4,8.26744101],[2158.6,3.25556699]],[[2161.9,3.70924371],[2162.0,1.17821204],[2162.1,1.1563045],[2162.5,0.48859787]]]
["bitfinex","ETHUSD",1770232647838,[[2162.6,0.96393525],[2162.4,0.1024],[2162.2,2.39876028],[2162.0,3.94623763],[2161.9,3.19823756]],[[2164.0,0.81392268],[2164.1,8.13922676],[2164.2,12.4528],[2164.3,1.15510788],[2164.4,4.62043154]]]
["bitfinex","ETHUSD",1770232679776,[[2159.7,4.22216363],[2159.5,0.3369703],[2159.1,8.20336803],[2158.6,1.6142364],[2158.2,3.29312904]],[[2161.3,0.60382464],[2161.5,1.97964604]]]
["bitfinex","ETHUSD",1770232724902,[[2161.2,0.47831428],[2161.1,4.68074281],[2161.0,0.1024],[2160.8,0.46807428],[2160.6,1.63663131]],[[2162.4,0.0011],[2162.6,0.0011],[2162.7,0.0011],[2162.9,0.0011],[2163.0,2.39778583]]]
["bitfinex","ETHUSD",1770232747143,[[2164.3,0.87277889],[2164.2,4.207],[2164.1,4.28721855],[2163.9,0.67762733],[2163.7,0.1024]],[[2165.3,0.0011],[2165.7,0.0707665],[2165.8,1.15434111],[2165.9,4.95872295],[2166.0,4.11693987]]]
["bitfinex","ETHUSD",1770232767342,[[2161.4,0.001],[2160.6,0.2335703],[2160.5,4.50922006],[2160.1,4.205],[2159.9,1.63663131]],[[2162.6,4.19281128],[2163.0,0.1024],[2163.2,5.86502951],[2163.3,14.91680604],[2163.5,7.10648853]]]
["bitfinex","ETHUSD",1770232814679,[[2156.9,0.001],[2156.6,0.001],[2156.4,4.33051948],[2156.2,0.2335703],[2155.8,0.1034]],[[2158.2,5.33670076],[2158.3,4.87555147],[2158.4,5.16490254],[2158.5,0.68147957],[2158.7,4.63258139]]]
["bitfinex","ETHUSD",1770232846022,[[2156.3,0.001],[2155.9,1.62450789],[2155.7,2.45393845],[2155.4,7.68513447],[2155.2,13.84088875]],[[2157.2,4.47550958],[2157.3,1.24941176],[2157.5,1.64884102],[2157.6,2.48349376],[2157.8,0.28982528]]]
["bitfinex","ETHUSD",1770232872697,[[2153.8,4.22431887],[2153.3,0.90489981],[2153.2,9.73569884],[2153.0,6.70799636],[2152.4,0.24195929]],[[2155.4,0.57739066],[2155.5,5.77390656],[2155.6,1.64884102],[2155.7,8.11119095],[2155.8,2.48349376]]]
["bitfinex","ETHUSD",1770232901405,[[2150.4,0.1358336],[2149.7,4.25953554],[2149.0,1.62450789],[2148.9,2.48799636],[2148.7,8.51550886]],[[2151.8,4.24994298],[2152.2,1.24941176],[2152.3,1.64884102],[2152.5,3.87855812],[2152.6,13.34366846]]]
["bitfinex","ETHUSD",1770232956687,[[2139.6,0.001],[2138.9,4.19741126],[2137.6,8.36920142],[2137.5,1.22125032],[2136.9,3.31862296]],[[2141.3,4.79836624],[2141.5,1.16740602],[2141.6,4.6696233],[2141.7,5.30413389],[2142.3,5.40127817]]]
["bitfinex","ETHUSD",1770232967319,[[2137.5,4.44035606],[2137.3,0.1358336],[2136.9,4.249],[2136.8,8.36920142],[2135.1,0.00843483]],[[2139.1,0.24272383],[2139.6,4.25602331],[2139.9,4.67318374],[2140.2,4.67257022],[2140.9,2.60354455]]]
["bitfinex","ETHUSD",1770232994065,[[2140.4,5.00311151],[2140.2,0.2335703],[2139.9,4.253],[2139.7,0.1024],[2139.3,8.45984498]],[[2141.4,0.0011],[2142.3,5.47104589],[2142.6,0.24291009],[2142.7,0.73303924],[2143.1,1.30465491]]]
["bitfinex","ETHUSD",1770233041225,[[2137.8,0.001],[2137.4,0.2335703],[2137.3,4.54892242],[2137.0,4.253],[2136.7,0.06899407]],[[2139.5,4.23339575],[2139.6,0.55877124],[2139.8,1.22675578],[2139.9,1.64994102],[2140.1,2.48459376]]]
["bitfinex","ETHUSD",1770233085372,[[2142.8,0.4246],[2142.7,4.246],[2142.3,0.3359703],[2142.2,4.62600681],[2141.9,0.88720068]],[[2144.4,4.69610867],[2144.7,0.0011],[2144.8,1.16564476],[2144.9,4.66333194],[2145.0,1.63929185]]]
["bitfinex","ETHUSD",1770233115199,[[2143.5,0.2335703],[2143.4,9.34388706],[2143.0,0.2335703],[2142.9,0.1024],[2142.6,0.06899407]],[[2144.7,0.0011],[2144.9,0.0011],[2145.4,4.37519683],[2145.6,1.48187552],[2145.7,0.0011]]]
["bitfinex","ETHUSD",1770233165627,[[2138.4,4.40654568],[2138.3,0.2335703],[2138.1,8.88563539],[2137.9,0.1024],[2137.8,1.40511158]],[[2140.6,5.42868062],[2140.7,5.09751069],[2141.3,13.55581582],[2141.5,1.21571673],[2141.6,1.40084188]]]
["bitfinex","ETHUSD",1770233181862,[[2138.9,0.001],[2138.7,0.001],[2138.5,0.001],[2138.1,4.40654568],[2137.6,0.001]],[[2139.9,1.64080047],[2140.1,6.8879392],[2140.2,0.83204853],[2140.3,6.29545149],[2140.4,3.17312851]]]
["bitfinex","ETHUSD",1770233208005,[[2139.9,0.88668348],[2139.6,4.61483484],[2139.4,1.43414967],[2139.2,8.2467629],[2139.1,0.001]],[[2142.0,9.41389642],[2142.1,4.66963408],[2142.3,0.0011],[2142.4,4.66768685]]]
["bitfinex","ETHUSD",1770233260103,[[2140.5,0.001],[2139.8,0.001],[2139.4,4.50697082],[2138.7,4.2006172],[2138.5,5.88495227]],[[2141.2,4.52554375],[2141.3,0.97851885],[2141.4,1.21685597],[2141.5,1.62262044],[2141.6,0.66713988]]]
["bitfinex","ETHUSD",1770233310432,[[2138.2,4.254],[2138.1,4.514645],[2138.0,0.47482153],[2137.7,0.001],[2137.5,0.001]],[[2139.2,0.0011],[2139.6,4.2987706],[2139.7,1.16841692],[2139.8,4.91783811],[2139.9,0.54790713]]]
["bitfinex","ETHUSD",1770233317127,[[2137.7,4.515645],[2137.5,4.3564],[2137.4,8.24584767],[2137.3,0.19578574],[2137.2,4.72736756]],[[2139.2,0.0011],[2139.4,0.0011],[2139.8,4.54313518],[2139.9,1.7621147],[2140.1,2.79082423]]]
["bitfinex","ETHUSD",1770233359469,[[2138.6,0.001],[2138.5,4.31522899],[2138.4,0.001],[2138.3,0.32132696],[2138.2,4.252]],[[2139.9,0.0011],[2140.1,4.20613133],[2140.5,1.58871504],[2140.6,5.88700312],[2141.4,0.2335703]]]
["bitfinex","ETHUSD",1770233425710,[[2137.5,0.001],[2137.4,3.49073317],[2137.0,4.251],[2136.8,8.48928041],[2136.7,0.2335703]],[[2139.4,0.68275301],[2139.6,3.57174985],[2139.8,4.67334075],[2140.2,10.24307115],[2140.4,7.10600319]]]
["bitfinex","ETHUSD",1770233438042,[[2137.7,0.001],[2137.5,0.001],[2137.4,3.49073317],[2136.8,0.2335703],[2136.7,3.83]],[[2138.6,0.68275301],[2139.3,4.7403851],[2139.4,4.67421225],[2139.7,4.77596052],[2139.9,4.67325569]]]
["bitfinex","ETHUSD",1770233494311,[[2140.9,3.31013798],[2140.6,0.3359703],[2140.4,4.248],[2140.3,8.44670506],[2139.8,4.18689815]],[[2143.0,3.31246193],[2143.3,1.1664256],[2143.4,5.24077765],[2143.5,4.76810242],[2143.6,4.66507943]]]
["bitfinex","ETHUSD",1770233512617,[[2140.6,0.001],[2140.4,0.001],[2140.3,0.001],[2140.0,4.249],[2139.3,5.67907749]],[[2141.4,3.31246193],[2141.9,2.78981187],[2142.0,4.77115204],[2142.1,7.54286085],[2143.4,8.81917591]]]
["bitfinex","ETHUSD",1770233562467,[[2139.9,0.4252],[2139.8,4.252],[2139.6,3.06819132],[2139.4,12.4517],[2139.1,8.38308626]],[[2141.5,4.36669109],[2141.7,4.67041221],[2141.9,4.66880772],[2142.1,0.1024],[2142.3,4.66809686]]]
["bitfinex","ETHUSD",1770233595450,[[2142.0,0.1024],[2141.9,8.38308626],[2141.5,3.02590497],[2141.3,0.06899407],[2141.1,4.42046845]],[[2142.6,0.0011],[2143.1,0.0011],[2143.8,3.00404168],[2144.0,1.62262044],[2144.2,2.48566737]]]
["bitfinex","ETHUSD",1770233622280,[[2143.2,5.48821298],[2143.0,1.66872267],[2142.9,2.61158748],[2142.7,15.53800237],[2142.6,3.3455833]],[[2144.7,2.9910536],[2144.8,0.29921536],[2144.9,0.0011],[2145.1,1.16657424],[2145.2,4.66168531]]]
["bitfinex","ETHUSD",1770233649936,[[2144.6,0.43480948],[2144.5,0.001],[2144.4,2.50918748],[2144.1,3.32970099],[2143.6,25.56532869]],[[2145.9,3.24194426],[2146.2,1.16489485],[2146.5,4.99471845]]]
["bitfinex","ETHUSD",1770233677600,[[2147.1,4.237],[2146.9,8.1773975],[2146.7,1.65906847],[2146.6,5.40751044],[2146.4,8.1773975]],[[2148.6,2.86280685],[2148.7,0.0011],[2148.9,1.40672235],[2149.0,4.65341258],[2149.1,0.2335703]]]
["bitfinex","ETHUSD",1770233719451,[[2154.0,4.3324],[2153.7,8.27535611],[2153.6,14.01102298],[2153.0,9.92201181]],[[2156.0,3.11302854],[2156.2,1.15948549],[2157.1,4.63617661],[2157.2,1.39072127],[2157.6,9.6658103]]]
["bitfinex","ETHUSD",1770233745064,[[2149.2,0.4228],[2149.1,4.228],[2148.6,12.4517],[2148.5,1.8566557],[2148.4,2.46998355]],[[2150.7,2.96457236],[2150.8,0.2335703],[2150.9,0.31981427],[2151.2,1.16214206],[2151.3,5.32226024]]]
["bitfinex","ETHUSD",1770233788772,[[2150.4,4.233],[2150.1,0.3218199],[2149.8,2.78604913]],[[2151.9,4.32820847],[2152.0,4.88988224],[2152.3,4.74860861],[2152.9,1.65497724],[2153.1,3.87570521]]]
["bitfinex","ETHUSD",1770233798886,[[2150.2,0.43242452],[2150.1,0.83615064],[2150.0,5.89152282],[2149.9,2.46998355],[2149.7,2.78604913]],[[2151.9,2.92022433],[2152.0,1.16172587],[2152.1,4.89087556],[2152.6,6.30059008],[2152.7,8.30488182]]]
["bitfinex","ETHUSD",1770233862023,[[2144.0,0.001],[2143.8,0.001],[2142.9,0.001]],[[2145.0,3.261437],[2145.4,2.51203433],[2145.5,6.6165613],[2145.6,4.89580575],[2145.7,7.14457924]]]
["bitfinex","ETHUSD",1770233874157,[[2143.6,0.001],[2143.2,0.001],[2142.6,4.243],[2142.5,2.50771648],[2142.2,18.75696765]],[[2144.3,2.91459887],[2144.4,1.09487565],[2144.6,1.24325047],[2144.7,2.78282294],[2144.8,7.37837575]]]
["bitfinex","ETHUSD",1770233928846,[[2145.8,4.24],[2145.5,0.49265376],[2145.4,0.25077165],[2145.3,5.40424566],[2145.0,3.58136309]],[[2146.5,0.0011],[2146.8,0.0011],[2146.9,2.78594168],[2147.0,0.0011],[2147.2,1.16434946]]]
["bitfinex","ETHUSD",1770233955971,[[2143.6,0.001],[2143.5,0.001],[2142.9,0.001],[2141.9,12.4517],[2141.8,4.99711644]],[[2144.5,2.72283183],[2144.7,0.1024],[2144.9,4.66243938],[2145.0,6.18309239]]]
["bitfinex","ETHUSD",1770234007228,[[2140.8,2.85971222],[2140.5,4.247],[2140.3,12.4517],[2140.1,8.89125169],[2139.9,3.34679279]],[[2142.7,2.96342449],[2142.9,1.46299083],[2143.0,4.66653911],[2143.1,5.90470316],[2143.2,6.54277375]]]
["bitfinex","ETHUSD",1770234037580,[[2143.3,0.43631346],[2142.8,2.73611495],[2142.6,3.34679279],[2142.5,0.49889926],[2142.4,9.86681461]],[[2144.0,0.0011],[2144.2,0.0011],[2144.3,0.24436639],[2144.4,0.0011],[2144.6,0.0011]]]
["bitfinex","ETHUSD",1770234062586,[[2143.7,0.43432932],[2143.5,6.9415951],[2143.4,2.50741139],[2143.2,12.5541],[2143.1,12.45685642]],[[2144.8,0.0011],[2145.1,2.73506551],[2145.3,0.0011],[2145.4,1.16529668],[2145.5,4.66092613]]]
["bitfinex","ETHUSD",1770234096964,[[2146.2,0.43476227],[2146.0,3.01720674],[2145.8,7.13653328],[2145.7,3.34679279],[2145.3,16.97456845]],[[2147.0,0.0011],[2147.1,0.0011],[2147.3,0.3458821],[2147.4,2.84516713],[2147.8,0.24344173]]]
["bitfinex","ETHUSD",1770234125136,[[2150.2,2.9671943],[2149.7,4.232],[2149.6,12.4517],[2149.5,0.001],[2148.7,2.72431594]],[[2151.2,2.83622389],[2151.3,0.1024],[2151.5,0.28362239],[2151.9,0.1024],[2152.0,0.2335703]]]
["bitfinex","ETHUSD",1770234169240,[[2155.0,0.001],[2154.4,1.64114351],[2154.2,2.46270973],[2154.0,3.34679279],[2153.8,2.87892741]],[[2155.6,0.2803759],[2155.7,2.80375905],[2155.9,1.15963455],[2156.0,4.63823312],[2156.3,4.63759675]]]
["bitfinex","ETHUSD",1770234194220,[[2156.1,2.46270973],[2155.9,6.14364192],[2155.8,4.221],[2154.8,5.58211719],[2153.2,7.15003353]],[[2157.3,0.0011],[2157.5,0.0011],[2158.0,4.08002138],[2158.1,4.87623012],[2158.2,4.63392029]]]
["bitfinex","ETHUSD",1770234247245,[[2156.0,0.29917721],[2155.9,2.99077205],[2155.8,0.001],[2155.7,5.87134052],[2155.6,11.26710792]],[[2157.6,0.40699614],[2157.7,2.91137398],[2158.1,0.1024],[2158.3,0.987993]]]
["bitfinex","ETHUSD",1770234259264,[[2156.3,4.37213329],[2156.2,0.43037223],[2156.1,2.48101078],[2156.0,0.29917721],[2155.9,0.001]],[[2157.8,2.91137398],[2158.1,0.1024],[2158.2,1.2398712],[2158.3,2.81763604],[2158.4,5.298137]]]
["bitfinex","ETHUSD",1770234325874,[[2156.3,0.001],[2156.1,0.001],[2156.0,1.64802578],[2155.9,2.53204028],[2155.8,2.48101078]],[[2157.7,2.60377704],[2157.9,1.15857441],[2158.0,4.86756901],[2158.2,4.89772868]]]
["bitfinex","ETHUSD",1770234358987,[[2156.1,0.001],[2155.9,4.22],[2155.8,1.64702578],[2155.7,2.48001078],[2155.4,3.34779279]],[[2156.9,0.0011],[2157.5,2.36058073],[2157.8,0.0011],[2157.9,1.26206106],[2158.0,1.2398712]]]
["bitfinex","ETHUSD",1770234382095,[[2164.2,2.38551321],[2164.1,8.20039738],[2164.0,16.96420645],[2163.9,0.65955132],[2163.8,0.2335703]],[[2165.6,0.0011],[2165.7,0.1358336],[2166.5,0.0011],[2166.7,2.29438123],[2166.8,1.15381228]]]
["bitfinex","ETHUSD",1770234408819,[[2166.0,4.201],[2165.3,1.96315705],[2165.2,4.56488209],[2165.0,12.4517],[2164.9,3.16015915]],[[2166.8,0.0011],[2167.5,2.33800907],[2167.9,1.15320223],[2168.0,4.61275889],[2168.1,4.61275889]]]
["bitfinex","ETHUSD",1770234453210,[[2168.0,1.62436855],[2167.8,2.42926395],[2167.5,15.61185915],[2167.4,9.13291444],[2167.2,3.94595397]],[[2170.1,2.03481112],[2170.2,1.15196756],[2170.6,5.43308989],[2170.8,1.45929628],[2171.3,4.65248073]]]
["bitfinex","ETHUSD",1770234484241,[[2165.4,1.5099964],[2165.3,12.4517],[2165.2,0.208],[2165.1,3.36127112],[2164.8,3.16015915]],[[2167.4,2.07604651],[2167.5,0.62740465],[2167.7,4.198],[2167.8,8.18224744],[2168.0,0.1024]]]
["bitfinex","ETHUSD",1770234493260,[[2164.5,0.001],[2164.3,0.001],[2164.1,4.198],[2164.0,0.26461318],[2163.9,12.4517]],[[2166.1,2.3077292],[2166.2,1.15410287],[2166.3,4.61619427],[2166.5,0.62740465],[2166.6,13.13376072]]]
["bitfinex","ETHUSD",1770234528529,[[2170.6,4.189],[2170.1,12.4517],[2169.9,2.23749657],[2169.4,1.54183089],[2169.2,10.59024396]],[[2172.5,0.1024],[2172.6,8.65818946],[2172.7,1.15174489],[2172.8,4.60256823],[2172.9,0.0011]]]
["bitfinex","ETHUSD",1770234551942,[[2167.7,12.40102636],[2167.6,4.194],[2167.5,0.001],[2166.8,0.93610211],[2166.4,12.4517]],[[2168.4,0.0011],[2168.7,8.17013082],[2169.2,0.2335703],[2169.3,9.42497826],[2169.4,4.60971627]]]
["bitfinex","ETHUSD",1770234588105,[[2165.4,4.199],[2165.3,5.77151585],[2165.0,22.2393153],[2164.5,0.94357839],[2164.3,0.001]],[[2166.7,1.16345145],[2167.0,8.19348638],[2167.3,0.2335703],[2167.6,4.71584732],[2167.8,9.17875478]]]
["bitfinex","ETHUSD",1770234637950,[[2160.6,0.993995],[2160.1,4.27999407],[2159.7,0.06899407],[2159.6,4.11271755],[2159.5,0.06899407]],[[2162.0,0.24184488],[2163.4,0.98901891],[2163.8,13.27310319],[2164.1,1.38627331],[2164.3,1.38613868]]]
["bitfinex","ETHUSD",1770234665458,[[2161.5,3.40076164],[2161.2,3.36754657],[2161.0,0.06899407],[2160.8,0.06899407],[2160.7,4.213]],[[2162.5,0.10670792],[2163.2,0.7258849],[2163.5,8.25048229],[2164.1,0.90148756],[2164.7,4.61972674]]]
["bitfinex","ETHUSD",1770234675380,[[2163.6,12.96518473],[2163.4,5.13484726],[2163.2,0.06899407],[2163.1,0.51154495],[2163.0,0.06899407]],[[2164.8,0.0011],[2165.0,0.0011],[2165.6,0.90148756],[2165.7,8.49134296],[2165.8,1.15433491]]]
["bitfinex","ETHUSD",1770234702927,[[2165.1,2.47391438],[2164.9,6.39518158],[2164.8,7.5005525],[2164.6,12.4517],[2164.5,4.11271755]],[[2166.2,0.3438611],[2166.4,0.93319557],[2166.6,1.15390609],[2166.7,4.61642288],[2167.0,4.85527869]]]
["bitfinex","ETHUSD",1770234755937,[[2174.2,0.94206957],[2173.9,16.6377],[2173.5,0.06899407],[2173.3,0.06899407],[2172.7,4.873]],[[2175.3,0.0011],[2175.4,8.16808136],[2175.8,1.14904923],[2175.9,4.59581031],[2176.1,0.1024]]]
["bitfinex","ETHUSD",1770234784877,[[2173.3,0.91400903],[2173.2,4.185],[2173.0,3.2995525],[2172.9,0.06899407],[2172.8,12.4517]],[[2174.7,8.13615375],[2174.9,0.82704814],[2175.1,0.0011],[2175.3,0.1024],[2175.8,1.23419009]]]
["bitfinex","ETHUSD",1770234811116,[[2177.3,0.95466185],[2177.2,16.6307],[2176.4,0.06899407],[2175.4,0.58569438],[2175.3,0.001]],[[2179.0,0.81361538],[2179.5,0.0011],[2179.6,0.1024],[2180.5,4.58652479],[2180.7,5.06689248]]]
["bitfinex","ETHUSD",1770234855822,[[2175.4,1.28027],[2175.2,12.4517],[2175.1,0.95963437],[2174.6,4.179],[2174.5,3.2985525]],[[2176.1,8.11160377],[2176.6,0.81116038],[2176.7,0.1024],[2177.2,0.1024],[2177.3,10.48993709]]]
["bitfinex","ETHUSD",1770234879751,[[2173.6,0.95730758],[2173.4,0.001],[2173.2,12.4527],[2173.0,4.184],[2172.8,3.36754657]],[[2175.3,9.38351577],[2175.4,4.59696911],[2175.6,4.59645245],[2175.9,5.53225586],[2176.0,0.2346703]]]
["bitfinex","ETHUSD",1770234892987,[[2174.1,0.95630758],[2173.7,4.60858601],[2173.6,3.2995525],[2173.5,12.4517],[2173.4,0.001]],[[2175.4,0.1024],[2175.5,2.53673497],[2175.6,12.72670819],[2175.7,4.59664444],[2175.8,0.0011]]]
["bitfinex","ETHUSD",1770234936322,[[2178.0,1.0],[2177.8,4.181],[2177.5,5.50092901],[2177.4,0.41881891],[2177.2,0.06899407]],[[2180.3,1.14666299]]]
["bitfinex","ETHUSD",1770234962578,[[2182.7,3.09437264],[2182.6,0.92205139],[2182.5,0.78881344],[2182.4,3.87171038],[2182.1,5.91862901]],[[2184.5,0.06899407],[2184.7,0.06899407],[2186.4,4.18944388],[2186.7,4.7580485],[2193.1,19.27399684]]]
["bitfinex","ETHUSD",1770234994722,[[2182.8,0.001],[2182.7,0.98597688],[2182.5,0.001],[2182.4,4.169],[2182.3,1.15979882]],[[2183.7,0.0011],[2183.9,0.0011],[2184.6,0.06899407],[2184.7,1.14433098],[2184.8,12.25114202]]]
["bitfinex","ETHUSD",1770235048544,[[2186.5,1.33015358],[2186.1,1.53669301],[2186.0,2.28248297],[2185.8,0.06999407],[2185.7,3.00873321]],[[2187.9,0.1358336],[2188.7,0.92538582],[2188.8,4.56874751],[2188.9,0.1024],[2189.1,4.56811188]]]
["bitfinex","ETHUSD",1770235075620,[[2183.9,0.41095954],[2183.4,0.001],[2183.2,2.36810962],[2183.1,0.9894426],[2182.9,3.16726711]],[[2184.9,1.14421712],[2185.0,0.5720562],[2185.3,12.58537888],[2185.6,5.60334004],[2190.8,19.27399684]]]
["bitfinex","ETHUSD",1770235084858,[[2192.0,2.35989681],[2191.7,3.14652908],[2191.1,2.12586018],[2190.6,0.06899407],[2190.5,8.00932514]],[[2192.5,19.10998665],[2193.6,1.22301506],[2194.3,0.06899407],[2195.2,0.06899407],[2195.6,4.55486237]]]
["bitfinex","ETHUSD",1770235143953,[[2188.7,0.001],[2188.6,2.99595172],[2188.4,1.58202177],[2188.3,2.37303265],[2188.0,3.16353472]],[[2190.6,3.1110135],[2190.7,8.29686943],[2191.3,2.64400249],[2191.4,2.71234575],[2191.5,7.02169433]]]
["bitfinex","ETHUSD",1770235163135,[[2187.4,2.99595172],[2187.3,0.2335703],[2187.1,0.30256437],[2186.9,0.77540372],[2186.7,0.001]],[[2190.1,4.56606754]]]
["bitfinex","ETHUSD",1770235206739,[[2189.1,0.001],[2188.9,2.35694174],[2188.7,6.61711312],[2188.5,3.93861795],[2188.3,0.06899407]],[[2191.0,3.60683407],[2191.3,0.1024],[2191.7,0.1024],[2191.9,4.152],[2192.1,8.03105208]]]
["bitfinex","ETHUSD",1770235233189,[[2185.7,0.001],[2185.0,7.95833652],[2184.0,7.17973952],[2183.8,8.31325394],[2183.7,2.42193874]],[[2188.4,1.14238713],[2188.5,4.56954852],[2188.6,4.56954852]]]
["bitfinex","ETHUSD",1770235273241,[[2179.9,0.41340386],[2179.8,3.98251515],[2179.7,0.39835152],[2179.5,0.001],[2179.4,0.2335703]],[[2182.0,4.7822113],[2182.2,0.1024],[2182.3,8.07902495],[2182.7,4.58152027],[2183.1,4.58097511]]]
["bitfinex","ETHUSD",1770235290789,[[2180.4,3.13725957],[2180.3,0.001],[2180.1,8.10861795],[2180.0,3.76019443],[2179.8,5.36480763]],[[2181.9,0.0011],[2182.0,3.77761768],[2182.2,0.1035],[2182.3,1.14558313],[2182.4,0.0011]]]
["bitfinex","ETHUSD",1770235318893,[[2181.4,0.2335703],[2181.3,0.81705153],[2181.2,4.171],[2181.1,3.69695092],[2181.0,3.20625364]],[[2183.1,0.0022],[2183.3,0.0011],[2183.5,3.60442674],[2183.6,1.47663113],[2183.7,4.57942966]]]
["bitfinex","ETHUSD",1770235365841,[[2183.0,3.78017519],[2182.9,8.29976405],[2182.8,0.46346921],[2182.3,3.93861795],[2182.1,0.001]],[[2184.9,4.35064],[2185.0,0.0011],[2185.4,1.14397942],[2185.5,4.57576762],[2185.7,4.57519662]]]
["bitfinex","ETHUSD",1770235398076,[[2187.5,0.2335703],[2187.2,8.2680921],[2187.1,4.161],[2186.9,0.06899407],[2186.7,0.06899407]],[[2189.3,0.0011],[2189.5,0.80967865],[2189.9,3.51009781],[2190.7,4.56484695],[2190.9,8.0345218]]]
["bitfinex","ETHUSD",1770235428652,[[2188.2,0.41800447],[2187.8,4.155],[2187.7,3.17499642],[2187.6,3.58870398],[2187.5,4.71288835]],[[2190.0,4.10763936],[2190.2,1.14145947],[2190.3,0.36411267],[2190.6,4.56496755]]]
["bitfinex","ETHUSD",1770235494485,[[2183.6,3.58556985],[2183.5,0.33194762],[2183.2,7.33799642],[2183.0,8.11611041],[2182.9,3.93861795]],[[2185.6,3.6774079],[2186.0,1.14368032],[2186.1,1.21294911],[2186.3,0.59563385],[2186.4,2.66924566]]]
["bitfinex","ETHUSD",1770235529852,[[2186.7,0.2335703],[2186.6,3.38319594],[2186.5,0.2335703],[2186.1,0.06899407],[2186.0,7.8958722]],[[2187.8,0.0011],[2187.9,0.0011],[2188.4,3.36427181],[2188.7,1.23035333],[2188.8,0.0011]]]
["bitfinex","ETHUSD",1770235542978,[[2185.3,0.001],[2185.1,0.001],[2184.8,0.2345703],[2184.7,4.16],[2184.6,7.8958722]],[[2186.6,3.36427181],[2186.8,1.14325948],[2186.9,4.6751439],[2187.2,5.80242336],[2187.5,7.00301651]]]
["bitfinex","ETHUSD",1770235571115,[[2181.3,0.001],[2180.5,3.1817988],[2179.9,4.165],[2179.8,0.06899407],[2179.6,0.06899407]],[[2182.6,3.25856615],[2183.2,1.47097403],[2183.3,4.58043239],[2183.4,4.58043239],[2183.5,12.63083162]]]
["bitfinex","ETHUSD",1770235623098,[[2182.4,0.001],[2182.0,0.001],[2181.5,0.001],[2181.4,7.34859307]],[[2183.6,0.29997595],[2184.3,2.36780504],[2184.4,6.19537564]]]
["bitfinex","ETHUSD",1770235670243,[[2176.6,0.1358336],[2175.9,7.29704544],[2175.8,0.206],[2175.6,0.06899407],[2175.5,8.19565946]],[[2178.2,3.18561876],[2178.3,0.30832188],[2178.5,1.14761942],[2178.6,4.59016651],[2178.8,4.58970985]]]
["bitfinex","ETHUSD",1770235698611,[[2175.2,2.25882086],[2174.9,4.18],[2174.7,0.06899407],[2174.6,9.12422243],[2174.5,0.06899407]],[[2176.8,2.84559456],[2177.4,1.25059936],[2177.5,4.59260103],[2177.9,4.59178846],[2178.1,6.05433466]]]
["bitfinex","ETHUSD",1770235732640,[[2172.6,3.18634225],[2172.5,0.36060423],[2172.3,0.48869407],[2172.2,12.2964134],[2171.9,0.06899407]],[[2174.3,0.29232066],[2174.4,2.92320659],[2175.0,0.56756897],[2175.1,1.22663438],[2175.3,2.78467772]]]
["bitfinex","ETHUSD",1770235756658,[[2173.1,3.41243317],[2173.0,8.6413261],[2172.9,3.3797625],[2172.8,3.97357859],[2172.7,8.1104134]],[[2175.1,3.40534696],[2175.4,1.15031636],[2175.6,4.9278962],[2175.8,4.59601282],[2175.9,1.47207144]]]
["bitfinex","ETHUSD",1770235789226,[[2174.2,4.186],[2173.6,3.68610417],[2173.5,0.207],[2172.8,0.1024],[2172.7,9.53658861]],[[2175.7,3.59805284],[2175.8,0.98660574],[2176.0,1.38768855],[2176.1,5.82945385],[2176.2,14.36679196]]]
["bitfinex","ETHUSD",1770235836294,[[2171.4,4.186],[2170.7,4.34880783],[2170.6,0.207],[2170.5,12.4517],[2169.9,12.62625685]],[[2172.8,4.26299628],[2173.0,8.65267826],[2173.1,1.2354524],[2173.2,1.63539112],[2173.3,1.29156745]]]
["bitfinex","ETHUSD",1770235863608,[[2173.6,4.186],[2173.1,4.50506179],[2173.0,12.4517],[2172.4,0.001],[2172.2,8.75507826]],[[2174.5,0.0011],[2175.2,0.0011]]]
["bitfinex","ETHUSD",1770235918688,[[2172.1,4.57982849],[2172.0,4.187],[2171.7,0.06999407],[2171.6,12.91903237],[2171.5,0.06999407]],[[2173.6,0.32976008],[2173.7,0.0011],[2174.0,0.1024],[2174.1,4.8041419],[2174.3,1.15089861]]]
["bitfinex","ETHUSD",1770235930182,[[2171.8,4.186],[2171.7,0.001],[2171.6,4.93661431],[2171.4,12.4517],[2171.1,0.06899407]],[[2173.4,4.59773083],[2173.7,1.15011333],[2173.9,5.83404204],[2174.0,1.63539112],[2174.1,4.60073288]]]
["bitfinex","ETHUSD",1770236000767,[[2167.1,4.69909258],[2166.8,4.193],[2166.7,12.4517],[2166.5,8.90866747],[2166.2,0.1024]],[[2169.1,0.1024]]]
["bitfinex","ETHUSD",1770236008182,[[2166.1,4.74308948],[2166.0,4.194],[2165.9,12.4517],[2165.5,0.369748],[2164.9,12.14443496]],[[2168.0,0.1024],[2168.3,4.69732963],[2168.4,1.15296093],[2168.5,4.98233119],[2168.8,0.2335703]]]
["bitfinex","ETHUSD",1770236061537,[[2170.9,4.193],[2170.2,0.001],[2170.0,4.82508225],[2169.5,0.1024],[2168.9,0.06899407]],[[2171.7,0.1024],[2171.8,4.54094667],[2171.9,1.60517049],[2172.0,4.60408503],[2172.2,4.60475044]]]
["bitfinex","ETHUSD",1770236094368,[[2170.2,0.001],[2170.0,0.001],[2169.9,8.12936406],[2169.1,0.001],[2168.7,8.38734913]],[[2171.0,0.1024],[2171.1,0.9928157],[2171.2,0.0011],[2171.3,2.38222836],[2171.5,1.63776067]]]
["bitfinex","ETHUSD",1770236149626,[[2173.5,4.188],[2172.9,5.00663756],[2172.6,2.55592589],[2172.0,3.51510314],[2171.9,0.06899407]],[[2174.1,0.0011],[2174.5,0.1035],[2174.6,5.00870371],[2174.7,1.14961913],[2174.8,4.59827681]]]
["bitfinex","ETHUSD",1770236186322,[[2170.4,5.00448939],[2170.1,0.2335703],[2170.0,4.19],[2169.9,0.001],[2169.7,0.001]],[[2172.1,0.62358633],[2172.3,1.25326616],[2172.4,4.84019628],[2172.6,4.73400097],[2172.7,12.59565682]]]
["bitfinex","ETHUSD",1770236224931,[[2175.6,0.52809944],[2175.3,9.46399436],[2175.2,0.2335703],[2174.3,3.70080501],[2174.0,9.57447533]],[[2177.3,5.96502971],[2177.4,1.14816143],[2177.5,4.59254798],[2177.6,4.59263341],[2177.7,0.97863338]]]
["bitfinex","ETHUSD",1770236257001,[[2176.7,5.27082532],[2176.6,4.70618253],[2176.5,0.001],[2176.4,0.2335703],[2176.3,8.0256709]],[[2177.8,0.0011],[2178.0,0.0011],[2178.5,0.34240221],[2178.9,0.24059485],[2179.0,4.85362598]]]
["bitfinex","ETHUSD",1770236292133,[[2177.3,0.001],[2177.0,4.98873007],[2176.7,4.178],[2176.5,0.001],[2176.3,0.001]],[[2178.6,0.1024],[2178.7,5.36271542],[2178.8,0.98774901],[2178.9,10.33363405],[2179.0,4.58932192]]]
["bitfinex","ETHUSD",1770236343565,[[2174.0,6.0903731],[2173.8,4.182],[2173.4,0.001],[2173.3,0.001],[2172.9,0.06899407]],[[2175.3,0.1024],[2175.4,1.14921393],[2175.5,5.66534655],[2175.6,4.83710075],[2175.7,4.59629133]]]
["bitfinex","ETHUSD",1770236386384,[[2177.1,4.6657416],[2176.9,0.001],[2176.7,4.867416],[2176.2,0.51009863],[2176.1,0.06899407]],[[2178.4,5.25028842],[2178.7,7.95557669],[2178.8,1.14746171],[2178.9,4.93312607],[2179.1,4.58968239]]]
["bitfinex","ETHUSD",1770236437768,[[2178.2,4.175],[2178.1,4.8019144],[2177.8,0.2335703],[2177.3,0.17139407],[2176.7,0.06899407]],[[2179.9,0.1024],[2180.0,4.76907764],[2180.2,1.73838442],[2180.3,4.58655907],[2180.4,4.58783516]]]
["bitfinex","ETHUSD",1770236450503,[[2176.0,0.001],[2175.8,0.001],[2175.3,4.8019144],[2175.0,4.175],[2174.9,0.001]],[[2177.0,0.68677998],[2177.1,1.14833663],[2177.2,4.59306321],[2177.5,6.1165121],[2177.6,4.59239468]]]
["bitfinex","ETHUSD",1770236528664,[[2177.9,4.3135845],[2177.8,0.43145845],[2177.7,4.176],[2177.4,0.2335703],[2177.3,4.856]],[[2179.6,0.0011],[2179.8,0.1035],[2179.9,9.08930403],[2180.0,1.22880141],[2180.2,6.00986227]]]
["bitfinex","ETHUSD",1770236567944,[[2176.5,0.001],[2176.0,4.27966506],[2175.7,0.001],[2175.5,4.179],[2175.0,8.61383522]],[[2177.3,0.1024],[2177.6,1.14809483],[2177.7,5.81973565],[2177.9,10.62363066],[2178.0,2.45705415]]]
["bitfinex","ETHUSD",1770236591855,[[2175.1,4.13131944],[2175.0,0.43648897],[2174.8,0.2335703],[2174.7,4.857],[2174.5,8.61383522]],[[2176.7,0.0011],[2176.9,0.0011],[2177.1,0.1024],[2177.2,1.38838404],[2177.3,10.26227694]]]
["bitfinex","ETHUSD",1770236632925,[[2174.8,4.181],[2174.5,4.32454095],[2174.2,0.001],[2174.0,0.001],[2173.9,0.001]],[[2175.9,0.1024],[2176.0,0.98976893],[2176.1,4.33606423],[2176.2,1.22770141],[2176.3,0.0011]]]
["bitfinex","ETHUSD",1770236685963,[[2174.5,4.21910991],[2174.2,0.001],[2174.0,0.001],[2173.8,9.037],[2173.7,0.001]],[[2175.8,0.98992183],[2175.9,0.1024],[2176.0,1.22770141],[2176.1,0.0011],[2176.2,2.79019784]]]
["bitfinex","ETHUSD",1770236713289,[[2171.5,4.04909124],[2171.2,4.186],[2171.0,0.2335703],[2170.8,0.06899407],[2170.6,0.06899407]],[[2172.3,0.4500484],[2172.9,0.1024],[2173.3,0.2404006],[2173.7,3.92660973],[2174.0,8.64159489]]]
["bitfinex","ETHUSD",1770236729052,[[2170.0,4.29268405],[2169.9,4.66453095],[2169.6,0.2345703],[2169.3,0.89270319],[2168.8,6.69958601]],[[2171.7,0.0011],[2172.1,0.1024],[2172.2,0.32830651],[2172.3,5.63765656],[2172.4,4.60331291]]]
["bitfinex","ETHUSD",1770236788683,[[2171.5,0.001],[2171.3,0.001],[2171.0,4.189],[2170.8,4.21343484],[2170.7,0.001]],[[2172.3,4.1334579],[2172.5,1.09493936],[2172.6,2.37949713],[2172.7,12.59501283],[2172.8,1.64248292]]]
["bitfinex","ETHUSD",1770236824406,[[2170.3,4.193],[2170.1,0.41796866],[2170.0,3.79971506],[2169.2,0.1024],[2168.9,3.97357859]],[[2170.9,0.0011],[2171.2,0.0011],[2171.4,0.0011],[2171.6,0.1024],[2171.7,0.33006263]]]
["bitfinex","ETHUSD",1770236876270,[[2172.8,3.83739396],[2171.9,3.97357859],[2171.6,5.83900409],[2171.5,7.96370846],[2171.4,0.06899407]],[[2174.8,4.22069006],[2174.9,0.1024],[2175.0,1.21351503],[2175.1,9.11551643],[2175.2,6.21702472]]]
["bitfinex","ETHUSD",1770236932462,[[2174.4,3.63071063],[2174.3,16.6357],[2174.1,0.36307106],[2173.8,0.36307106],[2172.9,6.7825017]],[[2175.7,0.0011],[2175.9,0.0011],[2176.1,0.1035],[2176.2,0.24130201],[2176.3,3.83739862]]]
["bitfinex","ETHUSD",1770236976952,[[2176.5,4.86437997],[2176.4,5.05608401],[2176.2,3.87646015],[2175.6,17.3047],[2175.4,0.2335703]],[[2176.6,0.0011],[2177.4,0.3301792],[2177.6,3.63952642],[2177.8,0.24005887],[2177.9,2.86999223]]]
["bitfinex","ETHUSD",1770236990461,[[2173.3,0.001],[2172.9,3.87646015],[2172.6,4.181],[2172.5,0.001],[2172.0,12.6852703]],[[2174.3,1.14979533],[2174.4,0.1024],[2174.5,0.7844562],[2174.7,7.1360608],[2174.8,7.98285818]]]
["bitfinex","ETHUSD",1770237026405,[[2171.0,3.72705961],[2170.9,4.188],[2170.7,0.001],[2170.5,0.2345703],[2170.3,4.853]],[[2172.1,0.0011],[2172.3,0.0011],[2172.7,0.1024],[2172.8,0.56532892],[2173.0,1.15051786]]]
["bitfinex","ETHUSD",1770237073117,[[2166.6,3.90858702],[2166.4,13.2622587],[2166.2,4.197],[2166.1,0.2335703],[2166.0,0.06899407]],[[2168.2,0.24113509],[2168.5,0.4339309],[2168.7,3.95361598],[2169.0,4.61047186],[2169.3,14.02311098]]]
["bitfinex","ETHUSD",1770237122044,[[2166.5,4.37752165],[2166.2,12.4517],[2165.7,4.50056437],[2165.6,0.41641099],[2165.5,0.06899407]],[[2168.2,0.40055726],[2168.7,8.51443976],[2168.8,9.33590591],[2169.0,4.61097214],[2169.3,1.38294869]]]
["bitfinex","ETHUSD",1770237154017,[[2165.2,4.10302191],[2165.0,0.001],[2164.8,12.4517],[2164.6,0.001],[2164.3,4.50256437]],[[2166.9,0.1024],[2167.0,0.0011],[2167.1,1.20140668],[2167.2,0.9803793]]]
["bitfinex","ETHUSD",1770237201854,[[2167.0,3.91900152],[2166.9,4.197],[2166.5,12.4527],[2166.4,0.2335703],[2166.2,0.1024]],[[2167.9,0.0011],[2168.1,0.0011],[2168.5,3.8670397],[2168.7,0.0011],[2168.8,1.15271367]]]
["bitfinex","ETHUSD",1770237227293,[[2167.6,3.79864456],[2167.5,4.195],[2167.3,14.07673446],[2167.1,0.2335703],[2166.9,0.06899407]],[[2169.2,3.92067717],[2169.5,0.0011],[2169.6,1.22977515],[2169.7,4.71259258],[2169.8,2.01740875]]]
["bitfinex","ETHUSD",1770237248541,[[2168.2,4.194],[2167.9,3.84779854],[2167.7,12.49468717],[2167.6,0.2335703],[2167.5,0.001]],[[2169.6,3.8605107],[2169.7,1.15333959],[2169.8,5.83959844],[2169.9,0.0011],[2170.0,14.25195438]]]
["bitfinex","ETHUSD",1770237302200,[[2171.5,4.16724575],[2171.3,0.001],[2170.7,0.1024],[2170.6,0.2335703],[2170.5,0.06899407]],[[2172.7,0.24173108],[2172.9,3.17254632],[2173.0,1.65378049],[2173.1,1.1504632],[2173.2,2.53843155]]]
["bitfinex","ETHUSD",1770237334501,[[2170.6,4.16843688],[2170.4,0.001],[2169.9,0.3359703],[2169.8,12.4517],[2169.7,12.84578118]],[[2172.0,0.98858909],[2172.1,1.1509599],[2172.2,5.8335298],[2172.3,3.80332766],[2172.4,15.6960183]]]
["bitfinex","ETHUSD",1770237376874,[[2167.9,0.001],[2167.6,0.001],[2167.5,4.48542549],[2167.0,12.4517],[2166.5,0.001]],[[2168.5,1.23846353],[2168.7,1.65268049],[2168.8,1.23846353],[2169.1,6.26421247],[2169.2,1.15250124]]]
["bitfinex","ETHUSD",1770237431279,[[2168.4,0.001],[2168.3,0.001],[2168.0,4.3137449],[2167.5,0.2345703],[2167.4,8.67363018]],[[2169.4,0.99008147],[2169.5,0.28986771],[2169.7,1.64857572],[2169.9,3.72961609],[2170.0,7.50914991]]]
["bitfinex","ETHUSD",1770237464460,[[2171.3,4.57337051],[2170.9,0.2335703],[2170.8,12.93239408],[2170.5,0.1024],[2170.3,0.06899407]],[[2171.9,0.29916557],[2172.0,0.0011],[2172.4,0.0011],[2172.5,0.0011],[2172.7,0.0011]]]
["bitfinex","ETHUSD",1770237477701,[[2172.9,4.46052119],[2172.8,12.4517],[2172.4,0.2335703],[2172.3,4.189],[2172.2,7.98601475]],[[2173.3,0.0011],[2174.3,0.24043075],[2174.4,1.1497476],[2174.5,7.83811567],[2174.8,4.59815367]]]
["bitfinex","ETHUSD",1770237545019,[[2176.3,4.36537193],[2176.2,0.43194224],[2175.7,12.6852703],[2175.5,4.18],[2174.4,1.1497069]],[[2177.8,0.1024],[2177.9,1.14791884],[2178.0,7.86672128],[2178.3,4.59074417],[2178.6,0.207]]]
["bitfinex","ETHUSD",1770237562719,[[2176.5,0.001],[2176.4,4.31942239],[2175.9,12.4517],[2175.8,0.2335703],[2175.4,9.1314]],[[2177.6,0.0011],[2177.9,1.23006216],[2178.0,1.75097572],[2178.1,2.8443996],[2178.2,2.47508927]]]
["bitfinex","ETHUSD",1770237619162,[[2176.8,4.07163622],[2176.7,0.40836362],[2176.6,0.001],[2176.5,0.001],[2176.4,12.4527]],[[2178.1,0.74124553],[2178.4,2.57748927],[2178.5,1.14759999],[2178.6,4.59016524]]]
["bitfinex","ETHUSD",1770237655294,[[2176.7,3.47958273],[2176.6,0.001],[2176.5,0.001],[2176.0,12.4517],[2175.4,0.001]],[[2177.6,0.98211688],[2177.7,0.58552046],[2177.8,1.3880451],[2177.9,4.695134],[2178.0,2.41611933]]]
["bitfinex","ETHUSD",1770237703564,[[2176.5,2.90591875],[2176.4,0.001],[2176.0,0.001],[2175.8,0.001],[2175.7,4.18]],[[2177.5,1.24031104],[2177.6,2.7966649],[2177.7,4.59205157],[2177.8,2.97781558],[2178.7,14.35645138]]]
["bitfinex","ETHUSD",1770237719456,[[2175.6,2.88594899],[2174.8,2.70317466],[2174.3,4.181],[2173.9,0.1024],[2173.8,8.6201813]],[[2176.3,0.28169621],[2176.5,1.94190863],[2176.6,5.83473562],[2176.7,6.24310822],[2176.8,4.5945325]]]
["bitfinex","ETHUSD",1770237755595,[[2177.3,2.88484899],[2177.1,0.2335703],[2176.9,1.5336549],[2176.8,12.4517],[2176.4,12.81264161]],[[2178.4,0.2081],[2178.6,0.0011],[2178.9,1.14740635],[2179.0,4.82926779],[2179.1,1.46045176]]]
["bitfinex","ETHUSD",1770237808924,[[2178.1,2.88374899],[2178.0,0.2883749],[2177.5,0.2335703],[2177.4,21.07344794],[2177.1,4.2794]],[[2179.3,1.14830329],[2179.4,4.58855518],[2179.6,5.81081452],[2179.7,0.1024],[2179.8,1.62347388]]]
["bitfinex","ETHUSD",1770237858624,[[2174.5,2.49502562],[2174.3,0.001],[2173.1,12.6862703],[2172.7,4.182],[2172.6,4.91799407]],[[2175.0,0.33904569],[2175.1,1.38858387],[2175.2,4.59744174],[2175.4,1.2260529],[2175.5,6.43911199]]]
["bitfinex","ETHUSD",1770237925610,[[2176.3,2.35267773],[2176.1,0.27664672],[2175.7,4.4145703],[2175.6,3.83],[2175.5,12.4527]],[[2176.8,0.0011],[2177.0,0.0011],[2177.2,0.0011],[2177.3,0.70967603],[2177.5,0.0011]]]
["bitfinex","ETHUSD",1770237986475,[[2175.9,2.29322271],[2175.7,0.001],[2175.6,0.001],[2175.5,0.001],[2175.3,0.001]],[[2176.4,0.0011],[2176.6,1.23077225],[2176.7,1.62347388],[2176.9,4.41808058],[2177.4,4.33024163]]]
["bitfinex","ETHUSD",1770238023113,[[2175.4,2.07296433],[2175.1,0.35461503],[2174.8,12.4517],[2174.7,0.2335703],[2174.6,0.001]],[[2176.4,0.0011],[2176.9,2.48161509],[2177.0,6.21700713],[2177.1,0.64180124],[2177.2,7.06831546]]]
["bitfinex","ETHUSD",1770238037205,[[2174.9,2.07396433],[2174.6,0.001],[2174.4,12.4527],[2174.2,0.001],[2174.1,0.001]],[[2176.1,0.98131663],[2176.2,1.25230313],[2176.3,1.72257598],[2176.4,6.21942184],[2178.8,12.81142918]]]
["bitfinex","ETHUSD",1770238116412,[[2174.4,1.92492337],[2174.1,0.001],[2173.9,12.4517],[2173.8,0.001],[2173.7,0.001]],[[2175.6,0.0011],[2175.8,1.33399859],[2175.9,1.22162674],[2176.0,2.77728327],[2176.1,4.59558823]]]
["bitfinex","ETHUSD",1770238144148,[[2176.7,1.78810066],[2176.6,5.60398007],[2176.4,12.6852703],[2176.1,7.9688367],[2175.1,5.63200409]],[[2177.3,0.0011],[2177.6,0.0011],[2177.7,0.0011],[2178.2,1.4366374],[2178.4,0.0011]]]
["bitfinex","ETHUSD",1770238211916,[[2175.7,0.001],[2175.5,0.001],[2175.4,0.001],[2175.3,1.94662211],[2174.7,12.4517]],[[2176.0,2.96113914],[2176.1,0.2395],[2176.5,0.01566359],[2176.6,1.14861111],[2176.7,4.59411963]]]
["bitfinex","ETHUSD",1770238255346,[[2174.8,0.001],[2174.7,12.4517],[2174.5,1.83647972],[2174.4,0.001],[2173.7,0.001]],[[2175.7,1.91067213],[2175.8,0.98388022],[2175.9,1.62977381],[2176.0,0.28946458],[2176.1,3.75871519]]]
["bitfinex","ETHUSD",1770238310466,[[2171.8,0.001],[2171.7,0.001],[2171.6,2.07517604],[2171.5,0.001],[2171.4,12.4517]],[[2172.8,1.94192817],[2172.9,1.15053614],[2173.0,4.60214459],[2173.1,0.1024],[2173.2,4.60160607]]]
["bitfinex","ETHUSD",1770238337113,[[2172.3,2.15670788],[2172.0,0.001],[2171.8,0.001],[2171.7,0.001],[2171.6,0.2335703]],[[2173.0,0.0011],[2173.2,1.98057633],[2173.6,2.37396417],[2173.7,4.60051965],[2176.2,19.55695535]]]
["bitfinex","ETHUSD",1770238378142,[[2172.0,0.001],[2171.8,2.12529424],[2171.7,0.001],[2171.5,0.001],[2170.9,12.4517]],[[2172.7,0.32423757],[2172.8,0.0011],[2172.9,2.41226555],[2173.0,1.22487025],[2173.1,2.88262795]]]
["bitfinex","ETHUSD",1770238438104,[[2171.1,2.24157641],[2170.9,0.001],[2170.7,0.2345703],[2170.6,0.97698743],[2170.5,12.4527]],[[2172.1,0.38555391],[2172.2,1.67046219],[2172.3,2.18507688],[2172.4,1.89185181],[2198.1,0.15]]]
["bitfinex","ETHUSD",1770238478762,[[2170.2,2.2733583],[2169.9,12.4517],[2169.6,0.2335703],[2169.4,8.09857043],[2169.3,4.19]],[[2171.3,0.28321351],[2171.4,2.25104769],[2171.5,0.58108736],[2171.7,1.15231271],[2171.8,5.84103804]]]
["bitfinex","ETHUSD",1770238541317,[[2172.4,2.28440769],[2172.1,12.6852703],[2171.8,4.188],[2171.7,8.65731878],[2170.8,5.05164099]],[[2173.6,0.45024314],[2173.7,2.25121571],[2173.8,0.24048244]]]
["bitfinex","ETHUSD",1770238613392,[[2170.8,2.14926557],[2170.5,0.2335703],[2170.3,0.001],[2170.2,12.4517],[2170.1,0.001]],[[2171.5,0.0011],[2171.7,0.0011],[2171.8,0.2406836],[2171.9,2.20114468],[2172.2,1.24115138]]]
["bitfinex","ETHUSD",1770238648062,[[2174.5,0.001],[2173.9,2.07347787],[2173.6,2.45643853],[2173.5,12.6852703],[2173.3,3.37631804]],[[2175.5,2.24659325],[2175.6,0.33956125],[2175.8,9.78768096],[2175.9,4.59711066],[2176.0,4.69841066]]]
["bitfinex","ETHUSD",1770238665049,[[2174.7,0.001],[2174.5,0.001],[2174.1,2.07347787],[2174.0,12.4517],[2173.9,3.27391804]],[[2175.6,2.24659325],[2175.7,0.99154991],[2175.9,1.1500744],[2176.0,5.92687483],[2176.1,6.47644897]]]
["bitfinex","ETHUSD",1770238707899,[[2173.8,0.001],[2173.6,0.001],[2173.5,1.41708864],[2173.3,3.28896084],[2173.2,12.4517]],[[2174.1,96.19422193],[2174.5,2.20520421],[2174.7,0.0011],[2174.9,1.14948193],[2175.1,5.21769423]]]
["bitfinex","ETHUSD",1770238772198,[[2173.3,0.001],[2172.9,0.001],[2172.7,0.001],[2172.5,0.001],[2172.4,1.85030521]],[[2174.1,2.25828981],[2174.2,0.23283839],[2174.3,0.3085684],[2174.4,4.60018998],[2174.6,5.90663461]]]
["bitfinex","ETHUSD",1770238833218,[[2173.5,2.534108],[2173.3,0.001],[2173.2,7.96727573],[2173.1,0.3369703],[2173.0,0.06999407]],[[2174.9,2.38871253],[2175.2,0.0011],[2175.4,1.1503393],[2175.5,4.83731186],[2178.6,0.06899407]]]
["bitfinex","ETHUSD",1770238875183,[[2176.7,2.27362974],[2176.6,8.20084603],[2176.4,0.1024],[2176.2,0.06899407],[2176.1,7.96727573]],[[2178.4,2.39609778],[2178.7,1.14748079],[2179.1,0.17139407],[2179.5,4.65721465],[2179.7,0.30256437]]]
["bitfinex","ETHUSD",1770238918379,[[2178.5,0.1024],[2178.1,2.15570184],[2178.0,0.25272603],[2177.9,0.2335703],[2177.4,0.06999407]],[[2180.1,2.15618311],[2180.3,1.14666944],[2180.4,4.5863316],[2180.5,0.06899407],[2180.6,4.82528035]]]
["bitfinex","ETHUSD",1770238932207,[[2180.8,1.62367188],[2180.6,2.53790782],[2180.5,10.85666521],[2180.3,3.32968311],[2180.1,0.30256437]],[[2182.0,4.172],[2182.5,2.11492002],[2182.6,0.53883707],[2182.7,1.14537763],[2182.9,4.65010018]]]
["bitfinex","ETHUSD",1770238963833,[[2173.4,2.31751048],[2173.3,0.1024],[2173.1,0.2335703],[2173.0,0.06899407],[2172.8,0.06899407]],[[2175.3,0.34101979],[2175.4,2.19203927],[2175.6,0.06899407],[2175.8,1.25142612],[2176.0,0.06899407]]]
["bitfinex","ETHUSD",1770239033013,[[2172.1,0.1024],[2172.0,2.53599366],[2171.9,0.36623937],[2171.6,8.1493044],[2171.5,0.06899407]],[[2173.8,2.30502171],[2173.9,0.06899407],[2174.3,0.06899407],[2174.4,2.37535808],[2174.5,1.69795124]]]
["bitfinex","ETHUSD",1770239059109,[[2170.6,0.001],[2170.4,0.001],[2170.3,0.001],[2170.1,0.1034],[2170.0,2.24911743]],[[2171.8,2.26614136],[2172.0,0.06899407],[2172.2,0.06899407],[2172.4,1.21983421],[2172.5,4.60426633]]]
["bitfinex","ETHUSD",1770239115021,[[2172.2,0.2335703],[2172.1,0.1034],[2172.0,10.8634345],[2171.9,0.06999407]],[[2174.0,0.06899407],[2174.2,2.76769501],[2174.3,0.06899407],[2174.5,0.23966818],[2174.6,2.4437853]]]
["bitfinex","ETHUSD",1770239127303,[[2174.0,2.41177979],[2173.4,0.2335703],[2173.2,10.48460964],[2172.8,4.69992324],[2172.5,5.80014204]],[[2175.1,0.06899407],[2175.3,2.62309618],[2175.5,0.06899407],[2175.7,0.06899407],[2175.9,0.06899407]]]
["bitfinex","ETHUSD",1770239208215,[[2168.5,5.27551062],[2167.8,2.40796899],[2167.4,4.191],[2167.3,0.75810796],[2167.0,0.06899407]],[[2169.8,0.97222825],[2169.9,2.20655469],[2170.0,1.56006501],[2170.1,1.64686246],[2170.2,1.1520096]]]
["bitfinex","ETHUSD",1770239216743,[[2168.1,4.75309152],[2167.5,0.001],[2167.1,2.47891537],[2166.7,0.001],[2166.5,0.06899407]],[[2169.4,2.35824561],[2169.5,2.12295188],[2169.6,1.29412246],[2169.7,0.3583374],[2169.8,1.95555559]]]
["bitfinex","ETHUSD",1770239269590,[[2161.5,0.001],[2161.2,2.53616213],[2161.1,0.1024],[2160.3,20.05261688],[2160.1,1.22632041]],[[2162.6,0.98085963],[2162.8,0.36441256],[2162.9,1.22512839],[2163.0,1.64796246],[2163.1,0.06899407]]]
["bitfinex","ETHUSD",1770239306445,[[2163.5,0.001],[2163.3,0.001],[2163.1,2.28644929],[2162.9,0.3359703],[2162.4,0.06899407]],[[2164.6,0.98307317],[2164.8,2.33453624],[2164.9,1.22512839],[2165.0,1.71585653],[2165.9,13.23775379]]]
["bitfinex","ETHUSD",1770239362622,[[2166.6,2.1288856],[2166.4,0.1034],[2166.3,0.2335703],[2166.1,0.001],[2165.9,0.06999407]],[[2168.1,0.98436117],[2168.2,0.06899407],[2168.4,3.26140237],[2168.5,1.71585653],[2168.6,1.15285479]]]
["bitfinex","ETHUSD",1770239398362,[[2161.7,0.001],[2161.5,1.97354737],[2160.7,0.3359703],[2160.6,0.06899407],[2160.4,0.06899407]],[[2163.1,0.1024],[2163.2,3.16072209],[2163.3,4.62264807],[2163.4,0.06899407],[2163.6,1.28614296]]]
["bitfinex","ETHUSD",1770239443645,[[2162.5,1.95314014],[2162.3,0.001],[2161.9,0.001],[2161.7,0.17239407],[2161.6,0.2335703]],[[2163.8,0.06899407],[2164.0,0.06899407],[2164.2,0.06899407],[2164.3,1.50253072],[2164.4,1.7056635]]]
["bitfinex","ETHUSD",1770239455731,[[2162.7,0.001],[2162.5,0.001],[2162.3,0.001],[2162.2,2.02689219],[2161.9,0.001]],[[2163.5,0.06899407],[2163.7,1.54273011],[2163.9,1.99794474],[2164.0,4.41593981],[2164.3,3.61319898]]]
["bitfinex","ETHUSD",1770239489107,[[2163.4,0.001],[2163.2,0.001],[2163.1,0.001],[2162.9,0.001],[2162.7,1.99408893]],[[2164.0,0.06899407],[2164.2,0.06899407],[2164.4,0.06899407],[2164.5,3.12983618],[2164.6,0.06899407]]]
["bitfinex","ETHUSD",1770239553690,[[2161.4,1.94689489],[2161.0,8.3019558],[2160.8,0.06899407],[2160.6,0.40496437],[2160.5,8.0683855]],[[2163.0,0.06899407],[2163.2,0.06899407],[2163.4,0.06899407],[2163.5,1.91201197],[2163.8,0.06899407]]]
["bitfinex","ETHUSD",1770239588698,[[2164.6,1.94752108],[2164.5,8.0683855],[2164.1,0.2335703],[2163.9,0.1024],[2163.8,5.62928072]],[[2165.4,0.0011],[2165.6,0.0011],[2165.8,0.0011],[2166.2,2.09608193],[2166.4,1.28614296]]]
["bitfinex","ETHUSD",1770239648121,[[2166.2,1.87376039],[2165.7,0.2345703],[2165.6,0.06899407],[2165.5,8.80389242],[2165.4,0.32062673]],[[2167.5,0.0011],[2167.7,0.07009407],[2167.9,0.27699407],[2168.0,1.95412257],[2168.1,0.06899407]]]
["bitfinex","ETHUSD",1770239668261,[[2167.1,2.3017416],[2166.9,1.43354604],[2166.8,12.4517],[2166.3,0.40496437],[2166.1,0.3896208]],[[2168.2,0.0011],[2168.4,0.06899407],[2168.6,2.02421664],[2168.8,0.06899407],[2168.9,1.15265984]]]
["bitfinex","ETHUSD",1770239718656,[[2165.7,1.89290351],[2165.5,12.4517],[2165.4,0.001],[2165.3,1.69138768],[2165.1,0.06999407]],[[2166.5,0.0011],[2167.2,0.07009407],[2167.4,1.54221439],[2167.5,0.0011],[2167.6,3.66385972]]]
["bitfinex","ETHUSD",1770239771832,[[2162.4,0.001],[2162.2,1.87005354],[2162.1,0.001],[2160.8,0.2335703],[2160.7,0.17139407]],[[2163.0,0.06899407],[2163.2,0.07009407],[2163.3,0.1024],[2163.4,1.46627509],[2163.5,5.85782841]]]
["bitfinex","ETHUSD",1770239824520,[[2158.2,1.92842266],[2157.4,1.00126625],[2157.3,0.06899407],[2157.2,8.08523985]],[[2159.3,0.58729319],[2159.6,1.15765245]]]
["bitfinex","ETHUSD",1770239864875,[[2158.7,0.001],[2158.5,0.001],[2158.4,0.001],[2158.1,1.81180395],[2157.4,4.3134]],[[2159.5,1.92693147],[2159.6,0.06899407],[2159.8,1.31022954],[2159.9,2.78395298],[2160.0,4.99081994]]]
["bitfinex","ETHUSD",1770239890437,[[2154.0,1.83380905],[2153.5,0.2335703],[2153.4,0.75523297],[2153.3,0.24212785],[2152.8,0.06899407]],[[2155.3,0.06899407],[2155.5,0.06899407],[2155.7,1.92186592],[2155.9,0.06899407],[2156.1,1.22850795]]]
["bitfinex","ETHUSD",1770239953526,[[2152.3,0.00899407],[2152.0,1.98529868],[2151.7,0.06899407],[2151.6,8.1212077],[2151.5,5.66111862]],[[2153.7,1.92514538],[2153.8,1.22795139],[2154.1,1.62077338],[2154.2,2.52482688],[2154.4,3.64183109]]]
["bitfinex","ETHUSD",1770240008200,[[2155.4,1.99071005],[2155.1,0.1024],[2155.0,8.7990267],[2154.9,4.222],[2154.8,0.06899407]],[[2157.1,0.06899407],[2157.3,0.31053056],[2157.5,2.41536493],[2157.6,1.15873687],[2157.7,5.93052418]]]
["bitfinex","ETHUSD",1770240023493,[[2155.1,0.001],[2154.0,1.99071005],[2153.5,8.8000267],[2153.1,5.65317589],[2152.9,0.06899407]],[[2156.0,2.10405334],[2156.1,1.15950095],[2156.2,4.6380038],[2156.3,0.06899407],[2156.4,4.63749474]]]
["bitfinex","ETHUSD",1770240062645,[[2149.8,2.12416058],[2149.3,0.81237395],[2149.2,8.12373949],[2149.1,0.2335703],[2148.9,4.39839407]],[[2151.2,0.32176038],[2151.4,2.05556973],[2151.5,1.16202249],[2151.6,0.06899407],[2151.9,0.1024]]]
["bitfinex","ETHUSD",1770240117292,[[2151.4,0.001],[2151.0,4.227],[2150.8,1.93841126],[2150.6,0.06899407],[2150.4,0.30256437]],[[2152.7,2.03412186],[2152.9,1.16123206],[2153.0,1.2251093],[2153.1,2.21959171]]]
["bitfinex","ETHUSD",1770240174619,[[2149.2,2.02868282],[2148.9,12.38445313],[2148.5,0.06899407],[2148.2,5.5963335],[2147.9,1.23289977]],[[2151.0,0.06899407],[2151.2,0.06899407],[2151.3,1.49583743],[2151.4,4.71724532],[2151.6,4.64888267]]]
["bitfinex","ETHUSD",1770240214105,[[2146.9,0.001],[2146.8,1.79031401],[2146.6,4.233],[2146.4,0.1024],[2146.1,5.83711491]],[[2148.8,1.80942285],[2148.9,1.16340479],[2149.0,4.65354367],[2149.1,4.72363774],[2149.3,0.07009407]]]
["bitfinex","ETHUSD",1770240230364,[[2147.0,1.79031401],[2146.9,0.001],[2146.4,0.17139407],[2146.3,13.08823617],[2143.7,91.00780017]],[[2148.5,0.06899407],[2148.7,0.06899407],[2148.8,2.96645011],[2148.9,1.62077338],[2149.0,1.23233672]]]
["bitfinex","ETHUSD",1770240275645,[[2146.8,1.74801007],[2146.6,8.85423617],[2146.5,4.234],[2146.3,0.17139407],[2146.2,0.2335703]],[[2148.7,1.83460578],[2148.9,1.23241316],[2149.0,5.87937709],[2149.1,0.06899407],[2149.2,1.62077338]]]
["bitfinex","ETHUSD",1770240331280,[[2148.9,0.001],[2148.7,0.001],[2148.3,1.76511844],[2148.1,8.17080532],[2148.0,0.001]],[[2149.9,1.30468126],[2150.0,1.16283899],[2150.1,4.72004299],[2150.2,1.22602133],[2150.3,4.71952785]]]
["bitfinex","ETHUSD",1770240395595,[[2145.9,1.91027507],[2145.6,0.001],[2145.1,0.3359703],[2145.0,8.84386226],[2144.8,0.06899407]],[[2147.2,0.06899407],[2147.3,1.16426792],[2147.4,0.06899407],[2147.5,6.12323525],[2147.6,0.80317093]]]
["bitfinex","ETHUSD",1770240432643,[[2141.5,1.90914084],[2141.4,8.18336849],[2141.3,0.001],[2141.0,0.17139407],[2140.9,8.41693879]],[[2143.1,0.06899407],[2143.3,0.06899407],[2143.4,0.24389931],[2143.5,1.2353495],[2144.7,0.2335703]]]
["bitfinex","ETHUSD",1770240493176,[[2144.3,1.91665094],[2144.0,1.38468482],[2143.8,4.24],[2143.6,8.95635791],[2143.4,0.30256437]],[[2145.8,2.33650466],[2146.0,1.23397756],[2146.1,4.65972932],[2146.2,1.29017731],[2146.4,4.7282922]]]
["bitfinex","ETHUSD",1770240521032,[[2142.0,2.04956578],[2141.9,11.24131109],[2141.7,0.06899407],[2141.5,0.17139407],[2141.4,0.2335703]],[[2143.6,1.97767444],[2143.9,0.00351],[2144.1,0.06899407],[2144.2,4.915]]]
["bitfinex","ETHUSD",1770240533916,[[2143.2,2.04956578],[2143.1,1.04704291],[2143.0,10.36802906],[2142.8,0.1024],[2142.7,0.06899407]],[[2144.8,1.97767444],[2144.9,0.06899407],[2145.1,0.06899407],[2145.3,6.20517731],[2145.5,0.06899407]]]
["bitfinex","ETHUSD",1770240594588,[[2145.0,0.001],[2144.8,0.001],[2144.4,0.2335703],[2144.3,11.2217988],[2144.2,2.86137351]],[[2145.9,2.74280645],[2146.1,0.0011],[2146.3,7.64463291],[2146.4,4.65911183],[2146.5,1.614205]]]
["bitfinex","ETHUSD",1770240648678,[[2145.9,12.4517],[2145.6,2.3629642],[2145.3,11.20826353],[2145.1,0.001],[2144.2,0.001]],[[2147.1,2.36873929],[2147.3,4.98999407],[2147.4,4.65679609],[2147.6,5.94640451],[2147.7,1.94291634]]]
["bitfinex","ETHUSD",1770240691126,[[2148.1,1.73545679],[2147.7,2.90095326],[2147.2,6.03173407],[2146.9,10.35217226],[2146.1,21.68780088]],[[2149.1,0.0011],[2149.2,0.1024],[2149.3,16.66127052],[2149.4,4.65267761],[2149.5,4.89697921]]]
["bitfinex","ETHUSD",1770240743637,[[2149.7,2.90040326],[2149.4,0.001],[2149.2,0.29004033],[2148.8,15.41118361],[2148.6,0.1024]],[[2150.8,0.0011],[2151.0,9.57119812],[2151.1,1.26465011],[2151.3,15.82754156],[2151.4,4.64834334]]]
["bitfinex","ETHUSD",1770240780262,[[2149.1,2.90140326],[2148.5,0.001],[2148.0,10.31860274],[2147.7,0.3359703],[2147.6,0.06899407]],[[2150.2,4.921],[2150.3,1.21779792],[2150.4,1.2649863],[2150.5,6.27358005],[2150.6,2.43520041]]]
["bitfinex","ETHUSD",1770240812148,[[2150.0,2.84030326],[2149.2,0.001],[2149.0,14.55108591],[2148.9,0.2335703],[2148.5,0.1034]],[[2151.1,0.1024],[2151.2,2.16426756],[2151.3,16.99446744],[2151.4,4.64820816],[2151.5,5.86505007]]]
["bitfinex","ETHUSD",1770240870201,[[2146.7,2.61927452],[2146.4,11.17495053],[2146.2,0.001],[2146.1,0.06899407],[2146.0,0.2345703]],[[2148.6,0.1024],[2148.7,1.50949505],[2148.8,0.62016758],[2148.9,12.33737682],[2149.0,4.65341464]]]
["bitfinex","ETHUSD",1770240882289,[[2145.8,1.81477121],[2145.7,0.23525939],[2145.4,0.23779289],[2145.3,11.2168413],[2145.1,0.001]],[[2147.1,0.71927342],[2147.9,2.18522879],[2148.2,11.2158413],[2148.8,10.26219102],[2148.9,2.61066606]]]
["bitfinex","ETHUSD",1770240944153,[[2146.0,0.001],[2145.8,0.001],[2145.6,0.001],[2145.5,0.001],[2144.5,0.1024]],[[2146.6,0.59041989],[2146.7,0.0011],[2146.8,5.90309889],[2146.9,0.0011],[2147.1,1.26679488]]]
["bitfinex","ETHUSD",1770240960211,[[2144.9,0.002],[2144.1,0.96496281],[2143.9,11.20635119],[2143.8,4.237],[2143.6,0.3808029]],[[2145.9,0.95182252],[2146.0,0.1024],[2146.2,1.21800863],[2146.3,1.62235335],[2146.5,13.60324008]]]
["bitfinex","ETHUSD",1770241036487,[[2142.7,0.001],[2142.5,0.001],[2141.7,0.94873893],[2141.1,0.1024],[2141.0,10.3814669]],[[2143.3,0.94245241],[2143.4,4.917],[2143.7,1.53376982],[2143.8,10.4838669],[2143.9,1.62235335]]]
["bitfinex","ETHUSD",1770241066046,[[2139.6,0.84070872],[2139.4,0.77484641],[2139.3,0.2335703],[2139.0,10.42065111],[2138.5,4.74514927]],[[2140.9,0.06899407],[2141.2,0.06899407],[2141.4,0.06899407],[2141.6,1.04897869],[2141.9,0.06899407]]]
["bitfinex","ETHUSD",1770241083715,[[2142.3,0.49843087],[2142.2,4.98430872],[2142.0,10.38010074],[2141.8,0.3359703],[2141.6,0.06899407]],[[2143.5,0.0011],[2143.7,0.0011],[2143.8,0.06899407],[2143.9,0.93215301],[2144.0,0.06899407]]]
["bitfinex","ETHUSD",1770241137945,[[2147.6,0.001],[2147.0,4.231],[2146.8,0.2345703]],[[2149.1,0.95264404],[2149.3,1.23220542],[2149.4,4.65257304],[2149.5,0.06899407],[2149.6,0.1024]]]
["bitfinex","ETHUSD",1770241188161,[[2145.9,0.001],[2145.2,0.91347885],[2145.1,0.001],[2144.9,0.001],[2144.2,0.06899407]],[[2146.3,0.06899407],[2146.5,0.06899407],[2146.6,2.18032957],[2146.8,1.77740319],[2146.9,2.41216506]]]
["bitfinex","ETHUSD",1770241236933,[[2146.2,0.9376538],[2145.9,0.002],[2145.8,0.001],[2145.5,0.30356437],[2145.4,4.239]],[[2147.4,0.0011],[2147.6,0.24391783],[2147.7,0.06899407],[2147.8,5.0214],[2147.9,2.26776882]]]
["bitfinex","ETHUSD",1770241293794,[[2142.7,1.58450881],[2142.3,8.19145081],[2141.9,0.06899407],[2141.8,8.19145081],[2141.6,5.84930197]],[[2144.1,0.90418266],[2144.5,1.16581567],[2144.6,4.76541716],[2144.8,0.06899407],[2144.9,4.66239829]]]
["bitfinex","ETHUSD",1770241329844,[[2143.6,0.96746161],[2143.2,0.001],[2143.0,4.244],[2142.9,0.1024],[2142.8,0.001]],[[2144.8,0.58787539],[2144.9,0.94875393],[2145.0,6.08450796],[2145.1,5.87043326],[2145.2,0.06899407]]]
["bitfinex","ETHUSD",1770241355178,[[2141.0,0.001],[2140.9,0.001],[2140.5,0.94107475],[2140.1,0.1024]],[[2142.1,0.92454153],[2142.2,0.06899407],[2142.3,1.26937473],[2142.4,4.7367045],[2142.6,0.06899407]]]
["bitfinex","ETHUSD",1770241424004,[[2139.5,0.001],[2139.3,0.9393685],[2138.9,0.70205674],[2138.4,0.06899407],[2138.3,4.247]],[[2140.9,0.95816252],[2141.0,1.16767865],[2141.1,4.77293839],[2141.3,4.67007184],[2141.6,5.88575499]]]
["bitfinex","ETHUSD",1770241435977,[[2134.2,0.99360906],[2133.7,4.3554],[2133.1,6.73700822]],[[2136.1,1.00704402],[2136.4,1.23921156],[2136.5,4.68067618],[2136.7,5.18310943],[2136.8,0.41140275]]]
["bitfinex","ETHUSD",1770241478723,[[2121.0,0.001],[2120.0,0.6304131],[2119.9,9.39884362],[2119.8,0.06899407],[2119.6,0.17139407]],[[2122.4,0.95459807],[2122.9,1.28008571],[2123.0,4.71033086],[2123.2,0.41144377],[2123.4,4.70957205]]]
["bitfinex","ETHUSD",1770241523593,[[2121.5,0.001],[2121.4,0.003],[2120.9,0.98241775],[2120.3,0.1024],[2120.2,0.06899407]],[[2122.4,0.06899407],[2122.6,0.06899407],[2122.8,0.06899407],[2123.0,6.21557953],[2123.1,0.91558595]]]
["bitfinex","ETHUSD",1770241560933,[[2126.8,0.97792726],[2126.7,4.277],[2126.6,0.98164645],[2126.5,4.09778141],[2126.3,0.2335703]],[[2128.1,0.0011],[2128.3,0.0011],[2128.5,0.07009407],[2128.6,0.92440466],[2128.7,0.06899407]]]
["bitfinex","ETHUSD",1770241573445,[[2127.3,0.001],[2127.0,0.001],[2126.6,0.06899407],[2126.5,4.275],[2126.4,0.06899407]],[[2128.1,0.92440466],[2128.2,4.969],[2128.3,0.07009407],[2128.5,0.07009407],[2128.7,1.24346154]]]
["bitfinex","ETHUSD",1770241609749,[[2125.8,0.58103283],[2125.6,4.279],[2125.5,0.97250974],[2125.1,0.30356437],[2124.9,0.06899407]],[[2127.0,0.06899407],[2127.2,0.06899407],[2127.3,0.0011],[2127.4,0.93741852],[2127.5,0.07009407]]]
["bitfinex","ETHUSD",1770241690418,[[2130.5,4.272],[2130.0,0.94222897],[2129.9,0.2335703],[2129.7,9.06253385],[2129.6,0.1024]],[[2131.7,0.06899407],[2131.9,0.98372539],[2132.1,0.06899407],[2132.4,1.24142117],[2132.5,4.68937253]]]
["bitfinex","ETHUSD",1770241709203,[[2126.7,0.001],[2126.3,0.001],[2126.1,0.003],[2125.6,1.03816755],[2125.3,13.26653978]],[[2127.3,0.06899407],[2127.6,1.24406058],[2127.7,4.969],[2127.8,1.03336068],[2128.0,0.06899407]]]
["bitfinex","ETHUSD",1770241758405,[[2116.9,1.53995682],[2116.8,8.56680585],[2116.7,0.1024],[2116.6,0.2335703],[2116.5,0.001]],[[2118.2,0.06899407],[2118.4,0.06599407],[2118.6,0.06899407],[2118.9,1.57847531],[2119.1,1.17979258]]]
["bitfinex","ETHUSD",1770241804889,[[2116.1,0.1024],[2116.0,0.49730581],[2115.8,2.15471614],[2115.7,0.06899407],[2115.6,8.56680585]],[[2118.2,2.12902332],[2118.3,0.2472678],[2118.4,0.34365468],[2118.6,0.0011],[2118.8,0.24783421]]]
["bitfinex","ETHUSD",1770241821324,[[2113.3,0.57166002],[2113.2,2.15471614],[2113.1,4.298],[2112.7,0.003],[2111.9,1.25373461]],[[2115.3,2.12902332],[2115.6,4.986],[2115.9,1.18153926],[2116.1,4.72573642],[2116.4,4.82741913]]]
["bitfinex","ETHUSD",1770241847455,[[2112.1,0.001],[2111.9,0.001],[2111.4,0.003],[2111.0,0.00827587],[2110.7,2.04321486]],[[2112.9,4.986],[2113.0,0.4986],[2113.3,2.0453181],[2113.5,1.88601055],[2113.7,4.73116135]]]
["bitfinex","ETHUSD",1770241878469,[[2110.5,2.15425734],[2110.4,0.1024],[2110.2,8.61857718],[2109.9,0.2335703],[2109.7,0.06899407]],[[2112.8,7.22985698],[2113.0,1.19872299],[2113.1,1.59853435],[2113.2,0.45355397],[2113.3,2.57556608]]]
["bitfinex","ETHUSD",1770241931003,[[2112.2,0.3379703],[2112.0,0.001],[2111.7,0.001],[2111.3,2.42564847],[2111.2,0.1054]],[[2113.1,0.32554321],[2113.3,2.28996731],[2113.4,1.19872299],[2113.5,4.986],[2113.6,2.78136337]]]
["bitfinex","ETHUSD",1770241979935,[[2115.8,0.001],[2115.7,0.001],[2115.5,0.001],[2114.9,2.37336189],[2114.6,4.4004]],[[2117.0,2.16636971],[2117.2,9.00951071],[2117.3,2.36256608],[2117.4,0.27885941],[2118.1,13.6461974]]]
["bitfinex","ETHUSD",1770242020186,[[2114.7,2.2702987],[2114.5,8.58882507],[2114.4,0.1024],[2114.3,0.001],[2114.2,0.06899407]],[[2116.8,4.986],[2117.1,3.48485786],[2117.2,1.60547878],[2117.3,2.36366608],[2117.5,1.18176547]]]
["bitfinex","ETHUSD",1770242061587,[[2113.9,0.001],[2113.6,0.001],[2112.8,0.1034],[2112.4,0.30256437]],[[2114.9,5.4846],[2115.2,1.20792606],[2115.3,1.61056808],[2115.4,1.18295378],[2115.5,9.54345229]]]
["bitfinex","ETHUSD",1770242073319,[[2113.9,0.001],[2113.6,0.001],[2113.0,0.001],[2112.9,2.48767587],[2111.6,0.06899407]],[[2114.6,3.39975248],[2114.7,7.75137544],[2114.9,6.33908198],[2115.0,2.41585212],[2115.3,3.22113617]]]
["bitfinex","ETHUSD",1770242105336,[[2115.8,2.53530141],[2115.3,0.1024],[2115.0,0.33573016],[2114.9,0.2335703],[2114.6,0.06899407]],[[2117.3,0.0011],[2117.5,0.0011],[2117.6,0.2467499],[2117.7,2.57835882],[2118.0,2.39199303]]]
["bitfinex","ETHUSD",1770242176007,[[2117.4,1.10425098],[2117.2,8.40804078],[2117.1,2.63446904],[2116.7,8.51044078],[2116.3,5.6857701]],[[2118.4,0.0011],[2118.5,0.34184075],[2118.7,0.0011],[2118.8,0.0011],[2118.9,2.59240939]]]
["bitfinex","ETHUSD",1770242204124,[[2116.0,0.001],[2115.7,2.40217763],[2115.2,0.001],[2115.1,0.004],[2115.0,9.10987815]],[[2117.0,2.86233449],[2117.1,6.17786145],[2117.3,5.93316076],[2117.4,1.62351528],[2117.5,4.72258462]]]
["bitfinex","ETHUSD",1770242261132,[[2119.9,2.53107247],[2119.6,8.41022749],[2119.5,0.2335703],[2119.4,0.1024],[2119.2,0.29704664]],[[2121.3,0.36477327],[2121.9,2.48115291],[2122.1,4.997],[2122.2,1.2149157],[2122.4,1.86655711]]]
["bitfinex","ETHUSD",1770242304512,[[2126.7,2.63655077],[2126.4,0.1024],[2126.2,8.48342468],[2125.9,0.06899407],[2122.4,0.00354]],[[2127.9,0.0011],[2128.7,4.997],[2128.8,2.54018514],[2129.1,1.51954575],[2129.2,4.83262273]]]
["bitfinex","ETHUSD",1770242315916,[[2127.6,0.24029805],[2127.3,2.40298047],[2127.0,8.75731976],[2125.6,0.18432],[2125.3,9.69687661]],[[2129.5,2.43778514],[2129.6,0.96820792],[2129.7,0.0011],[2129.8,1.29422562],[2129.9,1.61213993]]]
["bitfinex","ETHUSD",1770242345045,[[2132.1,0.03541808],[2131.6,2.43502504],[2131.3,4.269],[2130.7,0.30701448],[2130.0,0.06899407]],[[2133.5,2.43797009],[2133.8,4.997],[2134.3,0.24498882],[2134.4,0.24526354],[2134.5,0.2335703]]]
["bitfinex","ETHUSD",1770242392276,[[2131.7,0.001],[2131.5,0.003],[2131.3,14.8781914],[2130.9,8.45102532],[2130.7,0.2335703]],[[2133.1,5.71865881],[2133.2,0.35636901],[2133.3,2.32521907],[2133.4,1.43460262],[2133.5,1.46479173]]]
["bitfinex","ETHUSD",1770242428349,[[2131.2,0.001],[2131.0,0.007],[2130.8,0.001],[2130.4,4.255],[2130.0,12.4517]],[[2131.8,2.23776464],[2132.0,5.67427646],[2132.4,1.53484237],[2132.5,1.61788144],[2132.7,2.42983141]]]
["bitfinex","ETHUSD",1770242456995,[[2133.5,4.265],[2133.1,0.1024],[2132.8,23.18908926],[2132.6,0.2335703],[2131.7,0.06899407]],[[2134.7,2.23991566],[2135.2,0.24928615],[2135.4,1.42369312],[2135.6,5.16102039],[2135.7,0.1024]]]
["bitfinex","ETHUSD",1770242506316,[[2124.1,0.001],[2123.6,2.00479292],[2123.3,12.90818926],[2123.0,8.47908748],[2122.6,0.98218463]],[[2125.8,2.05807817],[2126.1,0.2335703],[2126.4,4.955],[2126.5,0.23940485],[2126.6,8.58048748]]]
["bitfinex","ETHUSD",1770242551880,[[2118.3,0.1170556],[2117.8,1.78863881],[2117.5,0.1024],[2117.4,0.001],[2115.9,4.955]],[[2119.5,1.8537588],[2119.6,0.3292785],[2119.8,1.20545592],[2120.0,3.02018578],[2120.1,7.20316848]]]
["bitfinex","ETHUSD",1770242563001,[[2116.5,0.001],[2116.4,0.001],[2116.3,0.1064],[2115.8,1.78863881],[2115.7,0.003]],[[2117.7,6.8087588],[2118.2,0.2335703],[2118.3,1.18023558],[2118.4,5.92601469],[2118.5,0.24657255]]]
["bitfinex","ETHUSD",1770242624720,[[2115.1,0.003],[2114.8,0.003],[2114.4,9.4643348]],[[2116.0,1.7066105],[2116.2,6.17325821],[2116.3,0.29717776],[2116.4,1.60732598],[2116.5,2.38390367]]]
["bitfinex","ETHUSD",1770242646898,[[2110.1,3.864],[2109.8,9.47193232],[2109.5,0.1359928],[2108.7,0.06899407]],[[2111.9,1.70659591],[2112.0,4.955],[2112.2,0.39653338],[2112.4,0.66615959],[2112.8,8.52478382]]]
["bitfinex","ETHUSD",1770242675540,[[2110.5,3.865],[2110.4,8.61346143],[2110.2,0.3359703],[2110.1,1.04602476],[2109.9,0.49337407]],[[2112.1,1.5700061],[2112.7,1.45667652],[2112.8,1.61549434],[2113.0,2.38390367],[2113.2,4.39773092]]]
["bitfinex","ETHUSD",1770242719255,[[2107.4,0.3214],[2107.1,3.214],[2106.9,0.1024],[2106.6,0.68623952],[2106.5,0.2335703]],[[2108.7,1.6236936],[2108.9,0.24703122],[2109.1,6.18846367],[2109.2,4.74115987],[2109.9,4.73976901]]]
["bitfinex","ETHUSD",1770242728889,[[2106.3,3.214],[2106.1,0.001],[2105.5,0.001],[2104.8,0.56261676],[2104.7,8.32114012]],[[2107.4,1.55769803],[2107.5,6.21495016],[2107.7,2.80342202],[2107.8,2.42590032],[2107.9,4.74415952]]]
["bitfinex","ETHUSD",1770242768119,[[2103.1,1.44658871],[2102.4,0.3359703],[2100.8,0.1359928],[2099.7,4.8315776],[2099.4,4.76325219]],[[2104.4,5.002],[2104.5,1.5493928],[2104.7,0.24731534],[2104.8,1.187803],[2104.9,4.75090133]]]
["bitfinex","ETHUSD",1770242800272,[[2100.2,2.60942989],[2100.1,0.26094299],[2099.4,0.1024],[2099.2,3.751],[2099.1,0.26094299]],[[2101.9,0.24750864],[2102.1,0.26461372],[2102.3,1.58935908],[2102.4,27.28735612],[2102.7,3.18369555]]]
["bitfinex","ETHUSD",1770242838563,[[2098.9,6.66633461],[2098.7,8.38172769],[2097.4,0.214],[2097.1,1.94856704],[2096.7,0.06899407]],[[2102.1,0.28898611],[2102.3,3.20968364],[2102.8,8.38172769],[2103.8,2.74774806],[2103.9,1.4259606]]]
["bitfinex","ETHUSD",1770242863092,[[2102.5,3.779],[2102.3,0.35106722],[2102.1,3.0435316],[2100.4,2.847]],[[2104.8,5.44269719],[2105.1,3.10407427],[2105.2,0.1024],[2105.4,3.88188392],[2105.7,13.20240246]]]
["bitfinex","ETHUSD",1770242885535,[[2101.1,3.31575879],[2101.0,3.744],[2100.6,0.1024],[2100.3,8.35095889],[2099.5,0.06899407]],[[2103.3,0.74662846],[2103.4,0.214],[2103.8,3.08297377],[2104.0,2.32327042],[2104.2,0.1024]]]
["bitfinex","ETHUSD",1770242934461,[[2098.5,8.61911392]],[[2101.0,3.40932176]]]
["bitfinex","ETHUSD",1770242980153,[[2103.9,0.001],[2103.6,0.001],[2102.8,0.001],[2102.5,3.337],[2102.2,3.67636383]],[[2104.3,0.43955876],[2104.4,3.43013743],[2104.7,1.59491763],[2104.8,2.42827604],[2105.0,0.1024]]]
["bitfinex","ETHUSD",1770242994375,[[2104.2,4.27495111],[2104.1,0.001],[2103.9,0.1034],[2103.6,8.35138863],[2102.8,0.001]],[[2105.9,1.59491763],[2106.0,2.44370948],[2106.1,3.95480457],[2106.3,3.24682003],[2106.4,0.0011]]]
["bitfinex","ETHUSD",1770243043474,[[2106.9,3.706],[2106.8,3.87944491],[2106.6,0.2335703],[2106.2,3.94337018],[2106.1,0.1024]],[[2107.6,0.0011],[2107.7,0.0011],[2108.4,0.00829425],[2108.5,0.0011],[2109.6,0.1024]]]
["bitfinex","ETHUSD",1770243073812,[[2108.9,4.8961259],[2108.4,8.65207244],[2108.3,3.31710226],[2108.2,0.214],[2107.7,5.84618213]],[[2110.8,0.53397419],[2110.9,4.314],[2111.8,0.59186204],[2112.0,0.2346703]]]
["bitfinex","ETHUSD",1770243105501,[[2109.1,0.001],[2108.9,0.001],[2108.1,1.69212914],[2107.9,15.82787639],[2107.6,3.31710226]],[[2110.0,4.7035379],[2110.1,0.0011],[2110.7,4.314],[2110.9,1.2911],[2111.0,2.91946362]]]
["bitfinex","ETHUSD",1770243155564,[[2106.7,0.001],[2106.5,0.001],[2106.3,0.001],[2106.1,3.687],[2105.7,5.03650871]],[[2107.5,0.98458985],[2107.7,7.34179761],[2107.8,1.63278803],[2108.0,2.44510686],[2108.2,3.34537626]]]
["bitfinex","ETHUSD",1770243189519,[[2112.6,3.685],[2112.2,0.1024],[2112.1,5.53118434],[2111.8,8.33012203],[2110.3,0.52291071]],[[2114.4,5.39261388],[2114.6,0.1024],[2115.0,1.5253122],[2115.1,13.30557652],[2115.2,4.72813238]]]
["bitfinex","ETHUSD",1770243237910,[[2112.9,5.40207834],[2112.7,4.24977002],[2112.5,8.61681122],[2112.4,0.2335703],[2111.9,13.63881122]],[[2114.1,0.0011],[2114.3,0.0011],[2115.0,0.34324406],[2115.1,5.27780289],[2115.5,1.19964439]]]
["bitfinex","ETHUSD",1770243248230,[[2112.5,0.07677812],[2112.3,1.81952049],[2111.7,0.3154],[2111.6,5.61326853],[2110.1,4.25273702]],[[2113.6,5.53621381],[2113.9,1.64019742],[2114.0,0.65180491],[2114.1,2.39928879],[2114.4,3.28039484]]]
["bitfinex","ETHUSD",1770243298107,[[2116.3,0.1024],[2116.2,5.63220016],[2116.1,8.5752893],[2116.0,0.2335703],[2115.8,3.692]],[[2118.2,6.39505903],[2118.6,0.5755019],[2118.7,2.57693446],[2118.8,0.34422907],[2119.0,3.29937928]]]
["bitfinex","ETHUSD",1770243317739,[[2117.5,0.5506689],[2117.4,5.50668896],[2117.2,3.49278149],[2116.8,0.2335703],[2116.7,8.56308288]],[[2119.1,0.52759765],[2119.2,5.27597653],[2119.5,0.27216294],[2119.9,2.57693446],[2120.2,3.29937928]]]
["bitfinex","ETHUSD",1770243370000,[[2123.6,0.1024],[2123.0,0.2345703],[2122.8,8.51684181]],[[2126.1,5.60201215],[2126.4,0.2335703],[2126.5,0.61622134],[2126.7,0.56020122],[2126.8,4.268]]]
["bitfinex","ETHUSD",1770243397431,[[2126.8,3.774],[2126.7,0.001],[2126.5,5.17010904],[2126.2,8.61824181],[2126.0,2.51182649]],[[2128.3,0.52060219],[2128.8,5.20602189],[2129.2,0.48409285],[2129.4,1.22785276],[2129.6,1.64102478]]]
["bitfinex","ETHUSD",1770243441812,[[2129.9,9.18375841],[2129.4,8.48358538],[2129.2,1.7863452],[2129.1,0.1024],[2127.7,3.41809606]],[[2132.1,5.63961404],[2132.4,0.5639614],[2132.5,0.2335703],[2132.6,0.1024],[2132.9,1.73609512]]]
["bitfinex","ETHUSD",1770243444248,[[2128.0,5.77237088],[2127.5,8.48358538],[2127.2,1.7863452],[2126.6,0.211]],[[2131.0,0.2335703],[2131.4,0.2335703]]]
["bitfinex","ETHUSD",1770243484440,[[2128.5,5.46110147],[2128.2,3.811],[2127.7,0.1024],[2127.4,3.34910199],[2127.3,8.73653054]],[[2130.7,5.40277828],[2131.0,0.4455703],[2131.1,0.33958485],[2131.2,1.72203204],[2131.3,2.47453446]]]
["bitfinex","ETHUSD",1770243538314,[[2126.3,0.001],[2126.2,0.001],[2126.0,0.001],[2125.9,5.75566855],[2125.8,3.826]],[[2127.7,5.72886091],[2127.9,0.0011],[2128.1,0.1024],[2128.2,0.2335703],[2128.3,0.68090272]]]
["bitfinex","ETHUSD",1770243600064,[[2128.6,10.28671232],[2128.1,8.34098905],[2127.8,0.1024],[2127.4,5.65521137],[2127.3,4.24958991]],[[2129.7,0.0011],[2129.9,0.0011],[2130.3,6.22454479],[2130.6,0.34660408],[2130.8,0.1024]]]
["bitfinex","ETHUSD",1770243641506,[[2128.5,5.72765189],[2128.3,3.8340469],[2127.9,0.001],[2127.8,3.33889828],[2127.7,8.34098905]],[[2129.6,0.0011],[2129.8,0.0011],[2130.0,5.60634349],[2130.3,0.24552064],[2130.6,0.34660408]]]
["bitfinex","ETHUSD",1770243678206,[[2132.8,3.997],[2132.4,5.90650893],[2131.8,2.55253592],[2131.6,9.01503466],[2131.1,5.64577472]],[[2134.1,6.57699487],[2134.2,0.0552483],[2134.5,0.1024],[2134.7,9.01503466],[2134.8,0.30531344]]]
["bitfinex","ETHUSD",1770243724304,[[2149.5,6.35650971],[2148.6,8.39095245],[2148.0,0.06899407],[2147.8,0.06899407],[2147.6,0.06899407]],[[2152.3,6.34998829],[2152.4,12.63895245],[2152.9,1.16122851],[2153.0,4.64489758],[2153.4,1.60315728]]]
["bitfinex","ETHUSD",1770243733829,[[2154.9,0.1024],[2154.8,6.35650971],[2154.4,8.39095245],[2154.2,0.28905041],[2153.9,0.06899407]],[[2157.8,4.231],[2158.1,8.39095245],[2158.4,7.92648236],[2159.0,0.3510794],[2159.1,25.1124]]]
["bitfinex","ETHUSD",1770243773974,[[2153.0,6.51065296],[2152.9,8.27049196],[2152.8,0.209],[2152.0,0.06899407],[2151.8,0.06899407]],[[2156.0,10.51008861],[2156.3,0.1024],[2156.5,0.2335703],[2156.6,2.2660977],[2156.9,4.63646355]]]
["bitfinex","ETHUSD",1770243788920,[[2150.5,0.001],[2150.3,0.001],[2150.0,0.001],[2149.8,4.227],[2149.6,6.43354228]],[[2152.4,6.45724014],[2152.5,0.62236698],[2152.8,1.16128892],[2152.9,0.1024],[2153.0,4.64468627]]]
["bitfinex","ETHUSD",1770243844571,[[2156.4,6.73209842],[2155.4,3.25878426],[2155.3,8.28282602]],[[2159.3,4.222],[2159.8,8.28282602],[2160.0,0.209]]]
["bitfinex","ETHUSD",1770243866849,[[2159.5,7.16225647],[2158.9,8.28282602],[2158.4,0.06899407],[2158.3,2.1335618],[2158.1,1.55668974]],[[2162.7,7.06094],[2163.0,8.28282602],[2163.1,26.0591548],[2163.5,1.2498826],[2164.2,1.38620543]]]
["bitfinex","ETHUSD",1770243876757,[[2155.5,7.04257501],[2155.4,9.90245272],[2155.3,4.213],[2155.2,3.55646833],[2154.9,3.25878426]],[[2158.6,7.06094],[2158.9,8.28282602],[2159.0,0.72945103],[2159.5,0.208],[2159.9,1.1575028]]]
["bitfinex","ETHUSD",1770243935487,[[2160.0,6.89358513],[2159.7,0.1034],[2159.6,4.206],[2159.5,0.0047533],[2159.3,12.6597]],[[2162.8,7.11252317],[2162.9,1.5584113],[2163.0,8.2380195]]]
["bitfinex","ETHUSD",1770243943984,[[2162.0,6.89358513],[2161.9,12.4517],[2161.1,10.77075113]],[[2164.5,1.53505427],[2164.6,15.35054267],[2165.0,0.208]]]
["bitfinex","ETHUSD",1770243988728,[[2154.2,7.12486215],[2153.8,1.6309487],[2153.7,4.22],[2153.6,2.41126957],[2152.3,9.48235366]],[[2156.8,7.33614888],[2157.0,1.2551634],[2157.1,0.1024],[2157.2,8.23584314],[2157.8,4.63435322]]]
["bitfinex","ETHUSD",1770244027731,[[2164.4,4.202],[2164.3,7.49945646],[2164.2,0.1024],[2164.1,9.51845622],[2163.5,0.2345703]],[[2167.4,6.85589052],[2167.5,8.17952262],[2167.9,1.15319511],[2168.0,0.68558905],[2168.3,4.61193535]]]
["bitfinex","ETHUSD",1770244051221,[[2164.8,1.59866671],[2164.7,6.61326957],[2164.4,10.22553688],[2164.3,4.09458802],[2163.8,0.001]],[[2166.5,0.0011],[2166.7,0.0011],[2167.0,0.2335703],[2167.1,7.46087697],[2167.5,0.24130415]]]
["bitfinex","ETHUSD",1770244069104,[[2166.3,6.96675262],[2166.2,0.1024],[2166.0,8.17952262],[2165.4,1.59866671],[2165.2,2.61489462]],[[2169.0,0.42],[2169.1,4.2],[2169.3,7.69444727],[2169.4,0.1024],[2170.0,8.17952262]]]
["bitfinex","ETHUSD",1770244136291,[[2168.6,8.16923571],[2168.5,0.73342648],[2168.4,4.198],[2167.8,0.1024]],[[2171.4,8.1556547],[2171.5,3.30187262],[2171.9,24.9034]]]
["bitfinex","ETHUSD",1770244148379,[[2167.0,0.001],[2166.9,7.51766928],[2166.8,4.196],[2166.2,8.15821019],[2166.0,0.1024]],[[2168.7,0.86390646],[2168.9,7.65328949],[2169.4,0.74197192],[2169.5,0.1024],[2169.6,3.30187262]]]
["bitfinex","ETHUSD",1770244187478,[[2166.1,8.23166058],[2166.0,0.30229887],[2165.9,5.0230242],[2165.4,3.16257802]],[[2168.2,0.24127032]]]
["bitfinex","ETHUSD",1770244223708,[[2158.5,0.001],[2158.0,8.26013696],[2157.9,4.208],[2157.4,8.18963253],[2157.0,0.79182167]],[[2160.3,0.24213515],[2160.5,0.75599909],[2160.6,7.55999088],[2160.7,0.1024],[2161.1,0.78959612]]]
["bitfinex","ETHUSD",1770244274685,[[2161.5,0.001],[2161.3,0.001],[2160.7,7.7336472],[2160.4,0.001],[2159.7,7.06485765]],[[2162.5,7.52737049],[2162.8,2.21505015],[2163.0,1.63102933],[2163.1,2.44654399],[2163.4,4.11719571]]]
["bitfinex","ETHUSD",1770244308621,[[2155.3,4.216],[2155.2,0.1024],[2155.1,8.77017787],[2154.9,5.58361163]],[[2158.0,1.24036863],[2158.1,1.65382484],[2158.3,2.48100991]]]
["bitfinex","ETHUSD",1770244321754,[[2155.4,0.001],[2155.3,4.218],[2155.1,0.001],[2154.5,7.63134645],[2154.2,8.77117787]],[[2156.6,8.19660444],[2156.9,1.24036863],[2157.1,1.65382484],[2157.2,3.54307733],[2157.5,3.36445866]]]
["bitfinex","ETHUSD",1770244392678,[[2152.4,0.291],[2152.0,0.1318268],[2151.7,8.40249935],[2151.4,4.225],[2150.9,0.1024]],[[2153.2,8.43126289],[2153.3,2.62717602],[2153.4,2.48100991],[2154.8,8.03582512],[2155.0,0.0011]]]
["bitfinex","ETHUSD",1770244407635,[[2151.0,0.001],[2150.3,12.09475843],[2149.7,0.1024],[2149.5,0.2830972],[2149.4,9.05694153]],[[2151.8,9.00977218],[2152.1,0.82531327],[2152.2,2.48100991],[2152.3,0.24258106],[2152.5,4.60668374]]]
["bitfinex","ETHUSD",1770244468148,[[2153.1,1.05854573],[2153.0,10.58545728],[2152.8,0.1034],[2152.7,7.47461593],[2152.6,0.001]],[[2154.9,8.01179475],[2155.0,0.8348603],[2155.2,0.24216169],[2155.4,1.34482685],[2155.5,1.64787928]]]
["bitfinex","ETHUSD",1770244523062,[[2158.3,0.31686125],[2157.4,8.77056185],[2157.0,8.10183683],[2156.9,0.001],[2156.7,5.5770837]],[[2159.9,8.1395375],[2160.0,0.1024],[2160.3,0.2335703],[2161.0,0.1024],[2161.1,0.0011]]]
["bitfinex","ETHUSD",1770244545472,[[2152.7,0.001],[2152.5,0.001],[2152.2,0.001],[2151.9,8.17701674],[2151.7,0.1024]],[[2154.0,7.96238741],[2154.5,1.02980904],[2154.9,0.79623874],[2155.0,8.26594327],[2155.7,1.49558467]]]
["bitfinex","ETHUSD",1770244567030,[[2146.3,8.24734837],[2146.0,0.1024],[2145.9,0.2335703],[2145.8,8.29883787],[2145.7,4.233]],[[2148.3,0.0911172],[2148.5,8.84262451],[2148.7,0.1024],[2149.4,8.50783787],[2150.4,24.9034]]]
["bitfinex","ETHUSD",1770244643283,[[2148.5,0.002],[2147.3,0.001],[2146.9,8.06556603],[2146.5,8.29447979],[2146.1,3.25061593]],[[2149.1,7.92915959],[2149.2,0.79291596],[2149.5,0.1024],[2150.2,1.85252634],[2150.3,0.209]]]
["bitfinex","ETHUSD",1770244658300,[[2148.5,0.001],[2147.6,7.80538193],[2147.1,0.1024],[2146.8,8.29347979],[2145.9,3.86343959]],[[2149.7,8.34748005],[2149.9,5.05750801],[2150.3,0.2335703],[2150.5,8.29347979]]]
["bitfinex","ETHUSD",1770244692561,[[2139.3,0.82340963],[2139.1,8.23409625],[2138.8,4.246],[2138.6,8.3879204],[2137.9,0.06899407]],[[2141.7,0.2335703],[2142.2,0.34154707],[2142.3,8.3879204],[2142.9,8.3879204]]]
["bitfinex","ETHUSD",1770244738252,[[2142.7,7.91499703],[2142.6,1.23329913],[2142.4,8.3879204],[2142.3,3.33996906],[2142.2,4.245]],[[2144.6,7.72522995],[2144.8,0.0011],[2145.0,0.1035],[2145.2,1.21185422],[2145.3,1.61895604]]]
["bitfinex","ETHUSD",1770244800695,[[2148.5,0.2335703],[2148.4,4.239],[2148.3,0.73519588],[2148.2,7.86593301],[2148.0,8.43155646]],[[2149.8,0.0011],[2150.1,7.65590547],[2150.7,0.0011],[2150.8,0.1024],[2150.9,0.0011]]]
["bitfinex","ETHUSD",1770244819060,[[2147.3,0.001],[2147.0,0.001],[2146.9,8.32153495],[2146.6,4.235],[2146.5,3.23656906]],[[2149.0,7.60795238],[2149.1,0.0011],[2149.2,0.1024],[2149.3,0.0011],[2149.6,0.1035]]]
["bitfinex","ETHUSD",1770244907711,[[2143.6,0.001],[2143.0,6.56297594],[2142.6,0.2335703],[2142.4,8.88306573],[2142.3,0.1024]],[[2144.2,4.2392],[2144.3,4.242],[2144.5,1.13904517],[2144.6,7.14945173],[2145.0,0.1024]]]
["bitfinex","ETHUSD",1770244927754,[[2145.4,0.1024],[2145.3,0.2335703],[2145.1,5.97759554],[2145.0,8.88306573],[2144.9,4.243]],[[2146.2,0.34779644],[2146.8,0.0011],[2146.9,6.69264579],[2148.1,1.24791002],[2148.2,8.88306573]]]
["bitfinex","ETHUSD",1770244966402,[[2140.5,6.33417663],[2140.4,0.001],[2140.3,1.05771766],[2140.2,8.60578698],[2140.1,4.244]],[[2142.6,6.54358464],[2142.9,4.997],[2143.6,0.33174258],[2143.7,24.9034],[2144.1,1.24791002]]]
["bitfinex","ETHUSD",1770245036874,[[2141.7,6.86926562],[2141.5,0.001],[2140.9,0.2345703],[2140.8,9.15153496],[2140.7,0.1024]],[[2142.5,0.0011],[2142.8,4.248],[2142.9,6.37701219],[2143.0,0.72793237],[2143.4,0.1024]]]
["bitfinex","ETHUSD",1770245077328,[[2131.6,6.4834372],[2131.5,8.42982539],[2131.4,4.265],[2131.3,0.1024],[2131.0,0.06899407]],[[2134.1,6.0881507],[2134.2,0.211],[2134.4,0.34338593],[2135.4,8.42982539],[2136.6,4.68047172]]]
["bitfinex","ETHUSD",1770245121431,[[2135.6,6.25098294],[2135.5,4.263],[2135.1,8.75230039],[2134.7,0.62509829],[2134.6,0.06899407]],[[2137.3,6.09209198],[2138.3,0.3420859],[2138.4,0.1024],[2138.7,1.24927299],[2138.8,1.66585839]]]
["bitfinex","ETHUSD",1770245133078,[[2138.4,4.257],[2138.2,0.1024],[2138.1,6.36297392],[2137.3,0.06899407],[2137.1,0.06899407]],[[2140.3,5.95063484],[2140.4,0.68518574],[2140.5,0.90122251],[2141.2,0.1024],[2141.4,0.47024355]]]
["bitfinex","ETHUSD",1770245171620,[[2140.8,0.001],[2139.7,10.67264938],[2139.5,0.1024],[2139.3,0.001],[2138.9,4.06326991]],[[2142.0,6.4953605],[2142.3,1.24927299],[2142.5,2.31539444],[2142.6,2.49878759]]]
["bitfinex","ETHUSD",1770245237107,[[2136.0,0.001],[2135.6,5.67979521],[2135.2,0.001],[2135.0,8.2465963],[2134.8,4.4905703]],[[2137.1,6.35071891],[2137.5,1.25429036],[2137.6,1.67238714],[2137.7,0.24464641],[2137.8,2.49878759]]]
["bitfinex","ETHUSD",1770245290277,[[2136.5,5.83000835],[2136.4,8.95924007],[2136.2,0.001],[2136.1,4.259],[2135.9,8.95924007]],[[2137.7,0.0011],[2137.9,0.0011],[2138.1,5.57838227],[2138.3,0.2445486],[2138.5,1.25429036]]]
["bitfinex","ETHUSD",1770245349392,[[2139.4,0.96528436],[2139.3,9.65284361],[2139.1,8.23638351],[2139.0,0.1024],[2138.8,1.36382271]],[[2140.5,5.75527368],[2140.7,0.0011],[2140.9,0.245331],[2141.1,0.0011],[2141.2,0.0011]]]
["bitfinex","ETHUSD",1770245422408,[[2133.1,5.13966264],[2133.0,8.94913059],[2132.9,0.1024],[2132.6,5.63966901],[2132.3,4.82533016]],[[2135.3,5.08761357],[2135.4,0.1024],[2135.6,0.53211839],[2135.8,0.2335703],[2136.2,1.25514929]]]
["bitfinex","ETHUSD",1770245435605,[[2132.3,5.38427749],[2132.2,8.28541536],[2131.7,0.1024],[2131.4,5.878947],[2129.8,0.24976044]],[[2134.1,5.13692651],[2134.2,0.52393265],[2134.5,0.24456552],[2134.8,0.1024],[2134.9,0.2335703]]]
["bitfinex","ETHUSD",1770245497100,[[2134.6,5.22230923],[2134.1,13.2381052],[2134.0,0.7540196],[2133.9,0.1024],[2133.1,5.00944044]],[[2136.0,0.0011],[2136.2,5.11833574],[2136.9,0.1024],[2137.1,0.0011],[2137.2,8.9721052]]]
["bitfinex","ETHUSD",1770245533147,[[2136.4,5.14694838],[2136.2,0.51469484],[2135.9,8.9721052],[2135.8,4.262],[2134.8,5.68252781]],[[2137.7,5.56955866],[2138.5,1.25470626],[2138.6,0.1024],[2138.7,1.67348714],[2139.1,12.29907846]]]
["bitfinex","ETHUSD",1770245581498,[[2134.3,4.44854222],[2134.2,0.001],[2133.8,8.25401837],[2133.7,0.1034],[2133.6,0.001]],[[2135.8,4.62876257],[2135.9,0.48736254],[2136.1,0.24486283],[2136.2,1.50050948],[2136.5,2.49965928]]]
["bitfinex","ETHUSD",1770245669669,[[2132.1,3.90157204],[2131.7,0.003],[2131.6,0.2335703],[2131.5,4.262],[2131.3,8.30364267]],[[2133.6,4.17287409],[2133.8,0.3525616],[2134.5,1.26108771],[2134.7,10.22982985],[2134.8,2.73317543]]]
["bitfinex","ETHUSD",1770245734955,[[2135.1,4.14226458],[2135.0,8.96037055],[2134.8,0.1024],[2134.7,0.001],[2134.5,13.45694085]],[[2136.4,3.94847014],[2136.5,0.73499426],[2136.6,0.0011],[2136.8,0.0011],[2136.9,1.26108771]]]
["bitfinex","ETHUSD",1770245805879,[[2132.9,0.001],[2132.7,0.001],[2132.0,3.51201587],[2131.7,11.53855991]],[[2133.9,3.77785629],[2134.0,0.37778563],[2134.2,1.26106321],[2134.3,1.68145028],[2134.4,0.1024]]]
["bitfinex","ETHUSD",1770245818199,[[2128.2,3.52086069],[2127.7,12.78864061],[2127.6,2.9097956],[2127.3,5.86806963],[2126.8,0.06544044]],[[2130.5,3.6481366],[2130.6,0.38934034],[2130.7,0.24526675],[2130.9,0.3359703]]]
["bitfinex","ETHUSD",1770245868933,[[2124.5,0.001],[2123.3,3.58538083],[2123.2,4.277],[2123.0,8.49032005],[2122.1,0.06544044]],[[2125.7,3.63014207],[2126.1,0.1024],[2126.5,0.2335703]]]
["bitfinex","ETHUSD",1770245893335,[[2120.8,0.3654035],[2120.7,3.65403502],[2120.5,4.285],[2120.4,8.49032005],[2120.0,0.1024]],[[2122.8,0.36418434],[2122.9,3.64184341],[2123.5,1.6517242],[2123.6,2.5329157],[2123.9,3.30366474]]]
["bitfinex","ETHUSD",1770245957266,[[2121.7,3.85642359],[2121.5,4.5195703],[2121.4,8.52708354],[2121.1,0.1024],[2120.9,0.06544044]],[[2123.2,0.02618689],[2123.4,3.61670962],[2123.6,1.25163871],[2123.8,1.6517242],[2123.9,3.01863175]]]
["bitfinex","ETHUSD",1770245997151,[[2122.7,12.06859158],[2122.5,4.283],[2122.2,0.2335703],[2121.8,2.836],[2121.7,1.35544044]],[[2124.8,3.6346894],[2124.9,0.0011],[2125.0,1.25869706],[2125.2,1.6517242],[2125.3,2.4305157]]]
["bitfinex","ETHUSD",1770246055945,[[2128.3,4.46730595],[2128.1,8.74960776],[2127.7,4.284],[2127.5,0.1024],[2125.9,6.26862616]],[[2130.2,3.71911706],[2130.3,0.6074742],[2130.4,0.2131],[2130.7,0.24491331],[2131.5,8.51603746]]]
["bitfinex","ETHUSD",1770246063773,[[2125.8,8.51603746],[2125.6,0.2335703],[2125.5,3.90585603],[2125.3,0.2335703],[2125.2,8.61843746]],[[2127.5,3.84853458],[2128.0,0.212],[2129.4,8.51603746],[2130.0,5.96048281],[2130.2,1.6528242]]]
["bitfinex","ETHUSD",1770246098351,[[2123.9,3.78486012],[2123.8,8.52157179],[2123.7,0.2335703],[2123.6,0.16],[2123.5,0.1024]],[[2125.2,0.0011],[2125.4,0.0011],[2125.9,0.2459125],[2126.2,3.7739277],[2126.7,1.26559153]]]
["bitfinex","ETHUSD",1770246151492,[[2122.9,0.001],[2122.4,0.001],[2122.0,8.52157179],[2121.4,12.80557179],[2121.1,5.87549962]],[[2124.1,0.38194553],[2124.2,3.81945526],[2124.5,1.25803041],[2124.7,1.67737388],[2124.8,2.74963112]]]
["bitfinex","ETHUSD",1770246182030,[[2118.5,3.7568201],[2118.2,0.37568201],[2117.9,0.2335703],[2117.8,8.53113809],[2117.3,0.23433824]],[[2120.6,3.59650881],[2121.6,2.09487433],[2121.7,2.76201001],[2121.8,9.70940558],[2121.9,29.616291]]]
["bitfinex","ETHUSD",1770246234445,[[2123.0,3.74228361],[2122.9,10.05997287],[2122.6,0.001],[2122.5,5.66845246],[2122.4,4.284]],[[2125.3,3.37353229],[2125.5,0.1024],[2125.8,0.2335703],[2125.9,1.25577116],[2126.1,1.67090424]]]
["bitfinex","ETHUSD",1770246244643,[[2123.0,0.001],[2122.6,3.85489047],[2122.2,0.001],[2122.0,5.67132577],[2121.9,9.05546208]],[[2124.6,0.1024],[2124.7,3.4916126],[2125.0,1.46777116],[2125.1,1.67090424],[2125.3,2.51165233]]]
["bitfinex","ETHUSD",1770246323661,[[2124.1,0.001],[2123.9,0.001],[2123.5,0.001],[2123.4,0.001],[2122.3,7.51315643]],[[2124.4,3.67712999],[2124.5,0.1024],[2124.6,0.367713],[2125.0,0.2335703],[2125.3,1.67602197]]]
["bitfinex","ETHUSD",1770246341482,[[2124.3,3.87551144],[2124.2,8.50959982],[2124.0,0.39616441],[2123.8,3.75278108],[2123.7,0.001]],[[2125.9,0.0011],[2126.2,3.78959223],[2126.4,0.1024],[2127.0,0.2335703],[2127.2,0.212]]]
["bitfinex","ETHUSD",1770246395365,[[2122.1,3.91280171],[2122.0,1.29970537],[2121.8,9.08425199],[2121.7,0.38117244],[2121.2,5.67475641]],[[2123.1,0.0011],[2123.7,3.58663606],[2123.8,0.24619377],[2124.0,0.63718767],[2124.9,1.25390515]]]
["bitfinex","ETHUSD",1770246416194,[[2127.9,3.69370696],[2127.8,0.3796107],[2127.7,8.62052048],[2127.4,0.2335703],[2127.1,8.51812048]],[[2129.8,3.88962185],[2129.9,0.39717467],[2130.0,0.38511059],[2130.2,0.34894203],[2130.3,0.24582465]]]
["bitfinex","ETHUSD",1770246470160,[[2131.4,3.91586332],[2131.3,1.5742263],[2131.1,11.82639972],[2130.9,4.19999178],[2128.9,1.23971039]],[[2132.9,0.1329268],[2133.0,0.0011],[2133.1,0.0011],[2133.2,3.9515131],[2133.6,0.1024]]]
["bitfinex","ETHUSD",1770246503806,[[2131.2,3.91092449],[2131.1,3.37014495],[2131.0,0.001],[2130.9,4.19999178],[2130.8,0.001]],[[2132.5,0.0011],[2132.7,0.0011],[2132.8,3.76134119],[2132.9,0.37816206],[2133.0,0.0011]]]
["bitfinex","ETHUSD",1770246565258,[[2130.8,4.61448237],[2130.5,0.001],[2130.3,0.001],[2130.2,3.69551686],[2130.1,8.30021983]],[[2132.2,0.41579318],[2132.3,4.15793181],[2132.5,0.211],[2132.6,0.2335703],[2132.7,0.0011]]]
["bitfinex","ETHUSD",1770246570791,[[2130.5,0.001],[2130.3,0.001],[2130.2,0.001],[2130.1,4.19498397],[2129.7,0.001]],[[2131.5,4.05553181],[2131.7,0.2335703],[2131.8,0.40555318],[2132.1,0.34773255],[2132.4,8.30021983]]]
["bitfinex","ETHUSD",1770246609463,[[2126.8,0.38431457],[2126.4,8.94949307],[2125.9,4.19999178]],[[2128.4,0.1024],[2128.5,3.89991558],[2128.9,0.0011],[2129.3,0.24564911],[2129.5,1.19880546]]]
["bitfinex","ETHUSD",1770246665199,[[2130.7,4.20907938],[2130.2,0.1024],[2129.9,8.45877503],[2129.7,0.2335703],[2129.2,0.06544044]],[[2131.8,0.0011],[2132.2,0.0011],[2132.5,0.1024],[2132.6,4.16921357],[2132.7,0.0011]]]
["bitfinex","ETHUSD",1770246703987,[[2131.2,0.1024],[2131.1,7.51927201],[2130.8,4.19999178],[2130.6,0.2345703],[2130.5,14.33427465]],[[2132.7,0.0011],[2132.9,0.0011],[2133.1,4.16312816],[2133.2,0.36209328],[2133.5,0.4445703]]]
["bitfinex","ETHUSD",1770246765355,[[2130.6,0.001],[2130.4,0.001],[2130.0,0.001],[2129.7,3.91532086],[2129.5,0.001]],[[2131.3,4.1273249],[2131.4,0.41273249],[2131.7,0.1024],[2131.8,0.2335703],[2132.2,8.31242493]]]
["bitfinex","ETHUSD",1770246789788,[[2131.1,4.04126131],[2131.0,8.41503253],[2130.9,3.36889775],[2130.7,0.1024],[2130.6,4.82629417]],[[2132.4,0.0011],[2132.5,0.0011],[2132.7,0.0011],[2132.8,0.24524476],[2132.9,0.0011]]]
["bitfinex","ETHUSD",1770246887663,[[2133.8,3.78528612],[2133.5,3.36789775],[2133.3,8.99159807],[2133.2,5.01771017],[2132.9,6.10906992]],[[2135.6,3.74200789],[2135.7,0.1024],[2135.8,0.24514557],[2135.9,0.37420079],[2136.9,5.64201248]]]
["bitfinex","ETHUSD",1770246899995,[[2135.7,3.71318739],[2135.6,8.2748505],[2135.5,0.40845061],[2135.3,0.55778046],[2135.2,0.1024]],[[2137.2,0.1318268],[2137.5,3.81942054],[2138.1,0.1024],[2138.6,0.45564889],[2138.7,8.2748505]]]
["bitfinex","ETHUSD",1770246958516,[[2136.9,0.001],[2136.7,3.50398637],[2136.2,0.1024],[2136.1,4.02049137],[2135.8,8.46099178]],[[2138.5,3.68177243],[2138.7,0.38741851],[2138.8,0.1024],[2138.9,8.94438446],[2139.0,0.36139532]]]
["bitfinex","ETHUSD",1770246998269,[[2136.1,3.68562888],[2136.0,3.33644794],[2135.9,0.001],[2135.7,4.20099178],[2135.6,0.46930364]],[[2138.0,3.63262716],[2138.1,0.36326272],[2138.4,0.2335703],[2138.5,1.32455398],[2138.6,1.62059333]]]
["bitfinex","ETHUSD",1770247053174,[[2154.8,9.21076799],[2154.7,0.04421255],[2154.2,4.26380887],[2153.8,4.229],[2153.7,8.33854285]],[[2156.9,4.24372476],[2157.6,8.33854285],[2158.0,24.9034],[2158.8,1.25822676],[2159.6,1.38920698]]]
["bitfinex","ETHUSD",1770247080805,[[2153.3,4.91536783],[2153.2,0.00476962],[2153.1,0.001],[2152.9,7.66778056]],[[2155.4,0.1024],[2155.5,4.90082276],[2155.6,0.92175919],[2155.7,1.15971958],[2155.8,12.91589929]]]
["bitfinex","ETHUSD",1770247096858,[[2149.9,4.91536783],[2148.6,0.1024],[2148.5,4.228],[2148.2,8.27722904],[2146.3,1.16476937]],[[2151.7,0.1024],[2151.8,1.97910513],[2152.0,7.72165106],[2152.1,7.13527898],[2152.4,3.31818758]]]
["bitfinex","ETHUSD",1770247137710,[[2147.1,5.3084735],[2147.0,0.97621868],[2146.9,0.1335871],[2146.1,8.32580452],[2145.7,0.3359703]],[[2149.1,2.48864068],[2149.2,5.8222912],[2149.4,3.31818758]]]
["bitfinex","ETHUSD",1770247166831,[[2147.0,4.947],[2146.7,4.238],[2146.6,8.32580452],[2146.5,0.2335703],[2146.3,5.84696347]],[[2149.1,0.0011],[2149.3,0.0011],[2149.4,2.49375876],[2149.5,0.21],[2149.7,8.40789614]]]
["bitfinex","ETHUSD",1770247213993,[[2146.2,5.50172138],[2145.9,1.02907935],[2145.7,4.24],[2145.4,0.001],[2145.3,13.79596947]],[[2147.6,0.98976573],[2147.8,7.05083536],[2147.9,0.25880946],[2148.0,3.42993902],[2148.3,3.42851169]]]
["bitfinex","ETHUSD",1770247237812,[[2146.5,6.07454051],[2146.4,0.001],[2146.2,0.001],[2146.1,4.239],[2146.0,0.001]],[[2147.5,0.0011],[2147.9,7.08008517],[2148.1,2.49510595],[2148.3,0.0011],[2149.0,6.04039857]]]
["bitfinex","ETHUSD",1770247316047,[[2140.8,6.05439498],[2140.7,4.248],[2140.3,8.18033817],[2140.1,0.1024],[2139.9,5.21523754]],[[2142.8,5.59948979],[2142.9,0.51442657],[2143.2,0.1024],[2143.5,8.41390847],[2143.8,1.25092986]]]
["bitfinex","ETHUSD",1770247328520,[[2139.8,5.77768206],[2139.2,8.91252501],[2139.0,4.5849703],[2138.9,4.922],[2138.7,8.91252501]],[[2141.4,0.63024223],[2141.5,0.73330315],[2141.9,6.82004902],[2142.0,1.75566157],[2142.1,2.50676041]]]
["bitfinex","ETHUSD",1770247413978,[[2142.3,0.97640385],[2142.2,4.248],[2141.7,5.51403852],[2141.4,8.22886503],[2140.8,5.61956187]],[[2143.8,5.71878386],[2143.9,0.0011],[2144.1,0.0011],[2144.2,0.1024],[2144.5,1.2574569]]]
["bitfinex","ETHUSD",1770247427031,[[2145.4,4.245],[2145.0,5.51403852],[2144.7,8.22886503],[2144.6,0.3359703],[2144.4,5.61048889]],[[2146.8,0.0011],[2147.1,0.1024],[2147.2,5.71768386],[2147.3,0.34573266],[2147.6,0.2335703]]]
["bitfinex","ETHUSD",1770247475655,[[2152.0,4.23],[2151.3,5.52951332],[2151.2,0.1024],[2151.0,8.34120912],[2150.6,0.06544044]],[[2152.9,0.0011],[2153.1,0.0011],[2153.3,0.1335871],[2153.4,5.74291258],[2154.0,0.0011]]]
["bitfinex","ETHUSD",1770247515211,[[2154.7,6.41323359],[2154.6,4.227],[2154.2,8.30130845],[2153.8,0.1024],[2152.5,0.209]],[[2156.2,0.0011],[2156.4,0.0011],[2156.5,5.5388656],[2156.6,4.227],[2156.7,0.2424904]]]
["bitfinex","ETHUSD",1770247570961,[[2153.4,0.001],[2153.1,0.001],[2152.9,9.56153936],[2152.5,0.001],[2152.4,13.72182526]],[[2155.0,5.54816728],[2155.4,1.34512783],[2155.5,1.65326157],[2155.6,9.36364199],[2155.7,2.50676041]]]
["bitfinex","ETHUSD",1770247605215,[[2156.0,0.24482225],[2155.7,4.219]],[[2157.3,5.884352],[2157.4,0.6126705],[2157.6,0.24235296],[2157.7,0.06544044],[2158.0,0.1024]]]
["bitfinex","ETHUSD",1770247621265,[[2155.0,0.001],[2154.8,1.63794927],[2154.7,2.44822251],[2154.5,5.38409507],[2154.4,3.27470624]],[[2156.1,5.65878396],[2156.2,0.5658784],[2156.6,0.1024],[2157.0,0.2335703],[2157.4,0.37393126]]]
["bitfinex","ETHUSD",1770247681049,[[2155.2,0.66295297],[2155.1,3.27470624],[2155.0,0.80439038],[2154.9,5.82513931],[2154.8,4.11629913]],[[2156.0,0.0011],[2156.2,0.0011],[2156.6,5.7429208],[2156.7,0.24231654],[2156.9,8.12921946]]]
["bitfinex","ETHUSD",1770247715103,[[2156.5,2.45090252],[2156.3,3.27470624],[2156.1,4.11729913],[2156.0,5.83278956],[2155.9,0.001]],[[2157.6,6.47191236],[2157.7,0.0011],[2157.9,0.24231883],[2158.4,1.66292163],[2158.5,8.89176445]]]
["bitfinex","ETHUSD",1770247775833,[[2155.9,0.001],[2155.6,0.001],[2155.5,5.51404187],[2155.0,3.27470624],[2154.7,12.22562408]],[[2157.2,6.45320335],[2157.4,4.22],[2157.5,0.2423159],[2157.6,8.10932495],[2157.8,0.4425703]]]
["bitfinex","ETHUSD",1770247840831,[[2156.3,8.53626496],[2156.2,0.52625587],[2156.1,0.001],[2156.0,4.11629913],[2155.9,0.001]],[[2157.7,0.95953693],[2157.9,0.0011],[2158.0,5.45797403],[2158.7,8.97892161],[2159.0,0.24366337]]]
["bitfinex","ETHUSD",1770247877785,[[2155.7,0.001],[2155.2,0.001],[2154.7,0.001],[2154.6,8.80944109],[2154.4,4.11629913]],[[2156.6,5.73021814],[2156.7,0.0011],[2156.9,0.0011],[2157.0,0.1024],[2157.1,0.2335703]]]
["bitfinex","ETHUSD",1770247892704,[[2157.0,5.61617111],[2156.3,3.2775619],[2156.0,9.10022694],[2155.9,4.74006298],[2155.7,5.73073593]],[[2157.8,0.0011],[2158.7,0.1035],[2158.8,5.51361471],[2159.0,0.24225567],[2159.1,8.34202394]]]
["bitfinex","ETHUSD",1770247971925,[[2159.6,0.001],[2159.4,3.2785619],[2158.9,8.23422979]],[[2161.2,5.58980197],[2161.3,0.61488922],[2161.5,0.5590902],[2161.6,0.0011],[2162.0,1.57631412]]]
["bitfinex","ETHUSD",1770247994359,[[2158.5,0.001],[2158.3,3.31449554],[2158.0,3.25178205],[2157.9,5.13859059],[2157.7,4.11629913]],[[2160.2,5.33120665],[2160.5,0.2335703],[2160.6,0.1024],[2160.8,1.69618686],[2161.0,8.24305076]]]
["bitfinex","ETHUSD",1770248052637,[[2158.4,5.04555794],[2157.9,8.23797868],[2157.8,0.60695579],[2157.7,4.34986943],[2157.5,0.06544044]],[[2160.6,5.4097918],[2161.0,0.1035],[2161.1,0.209],[2161.2,0.0011],[2161.5,8.48009655]]]
["bitfinex","ETHUSD",1770248087856,[[2158.3,0.001],[2158.0,0.001],[2157.7,1.54910107],[2157.1,5.12139134],[2156.7,9.71802511]],[[2159.3,5.3898574],[2159.4,0.2335703],[2159.7,8.7555748],[2159.8,0.54922574],[2160.0,0.1024]]]
["bitfinex","ETHUSD",1770248148180,[[2157.3,4.87163083],[2156.7,8.09461153],[2156.5,0.1024],[2156.4,4.04213147],[2156.2,5.62918361]],[[2159.1,4.98895959],[2159.2,0.2335703],[2159.3,0.24184426],[2159.5,0.3114],[2159.9,1.23566173]]]
["bitfinex","ETHUSD",1770248160312,[[2157.5,0.001],[2157.3,0.001],[2157.1,4.87163083],[2156.5,4.04213147],[2156.4,0.001]],[[2158.5,5.56135426],[2158.8,8.09461153],[2158.9,0.50913596],[2159.0,0.3359703],[2159.1,1.45190507]]]
["bitfinex","ETHUSD",1770248199162,[[2159.3,5.49212902],[2158.9,8.77546572],[2158.6,0.1024],[2158.4,0.31958318],[2158.1,15.56042276]],[[2161.1,5.0600179],[2161.3,0.0011],[2161.5,0.2335703],[2161.6,0.1024],[2161.7,0.209]]]
["bitfinex","ETHUSD",1770248260456,[[2161.5,5.34912868],[2161.2,4.01739598],[2161.0,0.29901074],[2160.9,13.94263281],[2160.7,9.16444044]],[[2163.1,0.0011],[2163.3,0.0011],[2163.5,0.0011],[2163.7,5.06746964],[2164.1,0.1024]]]
["bitfinex","ETHUSD",1770248303754,[[2159.2,0.49859235],[2159.1,4.98592347],[2158.8,0.1024],[2158.4,8.23057699],[2158.3,4.51598833]],[[2161.3,5.19656845],[2161.6,0.2335703],[2161.8,0.34431371],[2161.9,0.51976685],[2162.0,8.23167699]]]
["bitfinex","ETHUSD",1770248372784,[[2166.6,5.0172542],[2166.3,0.1024],[2166.0,8.17749091],[2165.8,5.10111776],[2165.5,4.08283642]],[[2168.3,0.06544044],[2168.5,0.06544044],[2168.7,0.06544044],[2168.9,4.89892749],[2169.1,0.06544044]]]
["bitfinex","ETHUSD",1770248417137,[[2166.2,5.4530795],[2166.1,0.41868396],[2165.8,3.21726629],[2165.7,0.54530795],[2165.5,3.99401494]],[[2167.2,0.208],[2167.6,0.0011],[2168.1,5.00868014],[2168.6,1.65569441],[2168.7,2.48354162]]]
["bitfinex","ETHUSD",1770248457716,[[2161.9,5.80512222],[2161.5,0.001],[2160.5,8.71832443],[2160.4,0.001],[2160.3,0.1024]],[[2163.4,6.75104337],[2163.5,8.82072443],[2163.7,0.2335703],[2163.8,1.23699533],[2163.9,3.13429755]]]
["bitfinex","ETHUSD",1770248469778,[[2160.9,5.75363815],[2160.1,0.001],[2160.0,0.001],[2159.9,0.001],[2159.6,0.001]],[[2162.0,0.72629862],[2162.3,0.208],[2162.5,0.1024],[2162.6,7.06239801],[2162.7,0.2335703]]]
["bitfinex","ETHUSD",1770248553917,[[2163.8,6.86577524],[2163.4,0.2335703],[2163.2,0.6620637],[2163.0,8.72796845],[2162.9,0.4641]],[[2164.3,0.0011],[2164.4,0.2091],[2164.6,0.0011],[2165.0,0.72534347],[2165.2,0.1024]]]
["bitfinex","ETHUSD",1770248575428,[[2163.6,0.41595883],[2163.3,6.39779138],[2162.7,0.001],[2162.6,0.88856123],[2162.5,3.99501494]],[[2164.3,0.0012],[2164.4,0.208],[2165.0,1.34948153],[2165.1,6.34541476],[2165.2,1.65867113]]]
["bitfinex","ETHUSD",1770248631455,[[2156.8,0.68096821],[2156.6,0.0008],[2156.5,6.79988206],[2155.7,4.875],[2155.4,8.10653736]],[[2157.8,0.98559378],[2157.9,0.24255446],[2158.1,2.42036938],[2158.3,6.38674939],[2158.4,3.37640192]]]
["bitfinex","ETHUSD",1770248671551,[[2158.9,7.99707545],[2158.8,0.001],[2158.7,5.1085703],[2158.6,12.97840151],[2158.5,0.001]],[[2159.8,0.0011],[2160.0,0.0011],[2160.2,0.0011],[2160.5,7.20921462],[2161.2,2.78457426]]]
["bitfinex","ETHUSD",1770248741694,[[2158.9,7.10434826],[2158.8,0.001],[2158.6,5.56224634],[2158.5,12.30214128],[2158.4,0.001]],[[2160.3,0.0011],[2160.5,0.0011],[2160.7,7.30311229],[2160.8,0.24192286],[2160.9,0.1035]]]
["bitfinex","ETHUSD",1770248768223,[[2160.0,0.001],[2159.1,0.001],[2158.9,6.6054196],[2158.5,0.4653],[2158.4,8.08814128]],[[2160.7,7.03384958],[2160.9,0.1024],[2161.2,1.65692321],[2161.3,2.41926938]]]
["bitfinex","ETHUSD",1770248810236,[[2159.7,6.97491989],[2159.5,0.001],[2159.4,0.66054196],[2159.3,9.08943149],[2159.1,0.001]],[[2161.6,6.76859992],[2161.9,1.34622285],[2162.0,1.89876599],[2162.2,3.30423937],[2162.3,8.75356119]]]
["bitfinex","ETHUSD",1770248877829,[[2161.4,0.001],[2161.1,0.001],[2160.8,0.001],[2160.7,0.66433707],[2160.6,6.70495426]],[[2162.2,6.69818032],[2162.4,0.0011],[2162.5,8.1849832],[2162.6,0.24283973],[2162.7,1.24492285]]]
["bitfinex","ETHUSD",1770248925644,[[2161.0,6.24188572],[2160.9,0.62428857],[2160.8,0.001],[2160.6,0.001],[2160.5,0.001]],[[2162.1,0.24187196],[2162.2,1.24809036],[2162.3,0.1024],[2162.4,8.31953695],[2162.8,3.96675805]]]
["bitfinex","ETHUSD",1770249005977,[[2159.0,0.001],[2158.6,5.907159],[2158.3,0.64978749],[2158.1,8.06942273],[2157.9,0.2335703]],[[2160.3,0.1024],[2160.4,5.5928577],[2160.5,0.39945735],[2160.8,1.24350606],[2160.9,8.31131484]]]
["bitfinex","ETHUSD",1770249057056,[[2161.0,6.06215866],[2160.8,8.73910582],[2160.7,0.001],[2160.6,0.2335703],[2160.5,0.001]],[[2162.9,6.0257207],[2163.2,1.23404671],[2163.3,1.65692321],[2163.5,3.0743155],[2163.8,12.25131141]]]
["bitfinex","ETHUSD",1770249113069,[[2160.7,5.80268434],[2160.4,8.07284034],[2160.3,0.28648431],[2160.1,3.99225717],[2160.0,4.893]],[[2162.5,5.69686458],[2162.6,0.06344044],[2162.7,0.1024],[2162.8,0.0011],[2163.0,0.0011]]]
["bitfinex","ETHUSD",1770249136405,[[2160.1,0.55573434],[2159.7,5.54734344],[2159.6,0.001],[2159.2,3.99125717],[2158.9,8.07384034]],[[2161.0,0.05744044],[2161.2,5.88411472],[2161.8,0.71499979],[2161.9,1.48782437],[2162.0,1.65692321]]]
["bitfinex","ETHUSD",1770249208253,[[2159.2,5.68378708],[2158.9,0.001],[2158.8,9.28999117],[2158.6,9.3415703],[2158.5,0.58515661]],[[2160.1,0.0011],[2160.3,0.0011],[2160.5,0.0011],[2160.8,5.81628129],[2160.9,0.0011]]]
["bitfinex","ETHUSD",1770249261645,[[2158.3,0.001],[2158.2,0.001],[2158.1,5.89072602],[2157.5,3.99225717],[2157.4,0.08309162]],[[2159.5,5.36424113],[2159.8,0.1024],[2159.9,0.0011],[2160.1,9.3245952],[2160.2,1.65692321]]]
["bitfinex","ETHUSD",1770249335699,[[2152.4,1.65544732],[2152.3,5.40052448],[2151.7,0.31899874],[2151.5,3.10299764]],[[2154.5,6.13079843],[2154.8,0.44098867],[2155.0,1.47916366],[2155.2,10.42505024],[2155.3,2.49009121]]]
["bitfinex","ETHUSD",1770249373371,[[2153.5,0.001],[2153.0,5.9653365],[2152.3,8.13202738],[2151.9,0.1034],[2151.8,18.91431847]],[[2154.2,1.25083873],[2154.3,1.66201377],[2154.4,0.0011],[2154.5,2.49009121],[2154.7,3.3237713]]]
["bitfinex","ETHUSD",1770249410186,[[2151.9,0.001],[2151.6,0.001],[2151.3,5.88243196],[2151.2,0.1335871],[2150.4,0.1024]],[[2152.3,0.66597577],[2152.5,6.90663625],[2152.7,1.66201377],[2152.8,2.49009121],[2153.6,0.0011]]]
["bitfinex","ETHUSD",1770249436450,[[2151.1,5.64384143],[2151.0,0.56438414],[2150.6,0.06544044],[2150.5,5.2279703],[2150.4,4.23]],[[2152.9,5.85215235],[2153.1,1.25083873],[2153.2,0.24354822],[2153.3,1.66201377],[2153.6,8.82136835]]]
["bitfinex","ETHUSD",1770249436657,[[2151.2,6.26466399],[2150.5,0.1024],[2150.4,4.23],[2150.3,8.82026835],[2150.1,4.892]],[[2152.7,5.85215235],[2152.8,1.58493388],[2153.0,1.25083873],[2153.2,1.90556199],[2153.3,2.49671221]]]
["bitfinex","ETHUSD",1770249436845,[[2151.2,5.64384143],[2150.5,0.1024],[2150.4,4.23],[2150.3,8.82026835],[2150.2,0.82131147]],[[2152.7,5.85215235],[2152.9,1.25083873],[2153.1,1.76441377],[2153.2,3.06198124],[2153.3,0.2335703]]]
["bitfinex","ETHUSD",1770249437041,[[2151.2,5.64384143],[2150.5,0.1024],[2150.4,4.23],[2150.3,8.82026835],[2150.2,0.82131147]],[[2152.5,5.85215235],[2152.6,0.99979661],[2152.9,1.25083873],[2153.0,1.66201377],[2153.1,11.41938056]]]
["bitfinex","ETHUSD",1770249437239,[[2151.2,5.64384143],[2150.5,0.1024],[2150.4,4.23],[2150.3,8.82026835],[2150.2,0.82131147]],[[2152.5,5.85215235],[2152.8,1.25083873],[2153.0,1.66201377],[2153.1,11.41938056],[2153.7,4.12832243]]]
["bitfinex","ETHUSD",1770249437638,[[2151.2,5.64384143],[2150.5,4.9944],[2150.4,4.23],[2150.3,8.82026835],[2150.2,0.82131147]],[[2152.5,5.85215235],[2152.7,0.0011],[2152.8,1.25083873],[2153.0,1.66201377],[2153.1,2.59911221]]]
["bitfinex","ETHUSD",1770249437841,[[2151.2,5.64384143],[2150.5,4.9944],[2150.4,4.23],[2150.3,8.82026835],[2150.2,0.82131147]],[[2152.5,5.85215235],[2152.7,0.0011],[2152.9,1.25083873],[2153.0,1.66201377],[2153.1,2.59911221]]]
["bitfinex","ETHUSD",1770249438049,[[2151.2,5.64384143],[2150.5,4.9944],[2150.4,4.23],[2150.3,8.82026835],[2150.2,0.82131147]],[[2152.5,5.85215235],[2152.7,0.0011],[2152.9,1.25083873],[2153.0,1.66201377],[2153.1,0.1024]]]
["bitfinex","ETHUSD",1770249438461,[[2150.6,5.64384143],[2150.5,0.1024],[2150.4,4.23],[2150.3,8.82026835],[2150.2,0.82131147]],[[2152.5,5.85215235],[2152.7,0.0011],[2152.8,1.25083873],[2152.9,1.66201377],[2153.1,2.59911221]]]
["bitfinex","ETHUSD",1770249438765,[[2150.6,5.64384143],[2150.5,0.1024],[2150.4,9.122],[2150.3,8.82026835],[2150.2,0.82131147]],[[2152.5,5.85215235],[2152.7,0.0011],[2152.8,1.25083873],[2152.9,1.66201377],[2153.1,2.59911221]]]
["bitfinex","ETHUSD",1770249438935,[[2150.6,5.64384143],[2150.5,0.1024],[2150.4,9.122],[2150.3,8.82026835],[2150.2,0.82131147]],[[2152.5,5.85215235],[2152.7,0.0011],[2152.8,1.25083873],[2152.9,1.66201377],[2153.0,2.49671221]]]
["bitfinex","ETHUSD",1770249439274,[[2150.6,5.64384143],[2150.5,0.1024],[2150.4,9.122],[2150.3,8.82026835],[2150.2,0.82131147]],[[2152.5,5.85215235],[2152.7,0.0011],[2152.8,1.25083873],[2152.9,1.66201377],[2153.1,2.59911221]]]
["bitfinex","ETHUSD",1770249439559,[[2150.8,5.64384143],[2150.6,3.83],[2150.5,0.1024],[2150.4,9.122],[2150.3,8.82026835]],[[2152.7,0.0011],[2152.8,7.10299108],[2152.9,1.66201377],[2153.1,2.59911221],[2154.0,11.57933031]]]
["bitfinex","ETHUSD",1770249439741,[[2151.0,5.64384143],[2150.9,0.56438414],[2150.7,3.83],[2150.6,4.892],[2150.5,0.1024]],[[2152.7,0.29249525],[2152.8,5.85215235],[2153.0,1.25083873],[2153.1,1.76441377],[2153.3,2.73028251]]]
["bitfinex","ETHUSD",1770249439944,[[2151.0,5.64384143],[2150.9,0.56438414],[2150.7,3.83],[2150.6,4.892],[2150.5,0.1024]],[[2152.7,0.53490123],[2152.8,5.85215235],[2152.9,1.25083873],[2153.1,1.76441377],[2153.2,2.49781221]]]
["bitfinex","ETHUSD",1770249440134,[[2151.1,5.64384143],[2151.0,3.83],[2150.9,5.45638414],[2150.6,0.2335703],[2150.5,0.1024]],[[2152.7,0.53490123],[2152.8,5.85215235],[2153.1,1.25083873],[2153.2,1.66311377],[2153.4,2.49781221]]]
["bitfinex","ETHUSD",1770249440330,[[2151.1,5.64384143],[2151.0,3.83],[2150.9,5.45638414],[2150.6,0.2335703],[2150.5,0.1024]],[[2152.7,0.53490123],[2152.8,5.85215235],[2153.1,1.35323873],[2153.2,1.66311377],[2153.4,2.49781221]]]
["bitfinex","ETHUSD",1770249440731,[[2151.1,5.64384143],[2151.0,3.83],[2150.9,5.45638414],[2150.8,8.82026835],[2150.6,0.2335703]],[[2152.7,0.29249525],[2152.8,5.85215235],[2153.1,1.35323873],[2153.2,0.0011],[2153.3,1.66201377]]]
["bitfinex","ETHUSD",1770249440963,[[2151.1,5.64384143],[2151.0,8.722],[2150.9,0.56438414],[2150.8,8.82026835],[2150.6,0.2335703]],[[2152.7,0.29249525],[2153.1,5.95455235],[2153.2,1.25193873],[2153.3,1.66201377],[2153.4,0.0011]]]
["bitfinex","ETHUSD",1770249441161,[[2151.1,5.64384143],[2151.0,8.722],[2150.9,0.56438414],[2150.8,8.82026835],[2150.6,0.2335703]],[[2152.7,0.0011],[2153.1,5.95455235],[2153.2,1.25193873],[2153.4,1.66311377],[2154.0,0.209]]]
["bitfinex","ETHUSD",1770249441338,[[2151.1,5.64384143],[2151.0,8.722],[2150.9,0.56438414],[2150.8,8.82026835],[2150.6,0.2335703]],[[2152.7,0.0011],[2153.0,0.24237421],[2153.1,5.95455235],[2153.2,0.0011],[2153.3,1.25083873]]]
["bitfinex","ETHUSD",1770249441540,[[2151.1,5.64384143],[2151.0,8.722],[2150.9,0.56438414],[2150.8,8.82026835],[2150.6,0.2335703]],[[2152.7,0.0011],[2153.0,0.24237421],[2153.1,6.68386503],[2153.2,0.0011],[2153.3,1.25083873]]]
["bitfinex","ETHUSD",1770249442646,[[2151.1,5.64384143],[2151.0,3.83],[2150.9,0.56438414],[2150.8,13.71226835],[2150.6,0.2335703]],[[2152.7,0.0011],[2153.0,0.24237421],[2153.1,6.68386503],[2153.2,1.25193873],[2153.5,2.49671221]]]
["bitfinex","ETHUSD",1770249443261,[[2151.1,5.64384143],[2151.0,3.83],[2150.9,0.56438414],[2150.3,19.00026835],[2150.1,6.35]],[[2152.7,5.85325235],[2153.0,0.24237421],[2153.1,0.83171268],[2153.2,1.25193873],[2153.5,2.49671221]]]
["bitfinex","ETHUSD",1770249443460,[[2151.1,5.64384143],[2151.0,3.83],[2150.9,0.56438414],[2150.3,19.00026835],[2150.2,0.58774117]],[[2152.7,5.85325235],[2153.0,0.24237421],[2153.1,2.08255141],[2153.2,1.66311377],[2153.3,2.49671221]]]
["bitfinex","ETHUSD",1770249443660,[[2151.0,3.83],[2150.9,0.56438414],[2150.8,5.64384143],[2150.3,19.00026835],[2150.2,0.58774117]],[[2152.7,5.85325235],[2152.9,1.25083873],[2153.0,0.24237421],[2153.1,2.49372645],[2153.2,2.49781221]]]
["bitfinex","ETHUSD",1770249443852,[[2151.0,9.48903932],[2150.9,0.56438414],[2150.3,19.00026835],[2150.2,0.58774117],[2149.7,8.4504485]],[[2152.5,5.85215235],[2152.6,0.99968838],[2152.7,0.0011],[2152.9,1.25083873],[2153.0,1.90438798]]]
["bitfinex","ETHUSD",1770249444161,[[2151.0,9.48903932],[2150.9,0.56438414],[2150.3,19.00026835],[2150.2,0.82131147],[2149.7,8.4504485]],[[2152.5,5.85215235],[2152.7,0.0011],[2152.9,1.25083873],[2153.0,1.90438798],[2153.8,4.12832243]]]
["bitfinex","ETHUSD",1770249444456,[[2151.0,5.65903932],[2150.9,0.56438414],[2150.4,8.06],[2150.3,19.00026835],[2150.2,0.58774117]],[[2152.5,5.85215235],[2152.7,0.0011],[2152.9,1.25083873],[2153.0,1.90438798],[2153.8,4.12832243]]]
["bitfinex","ETHUSD",1770249444651,[[2151.1,0.62234235],[2151.0,5.65903932],[2150.4,8.06],[2150.3,19.00026835],[2150.2,0.58774117]],[[2152.4,0.58521523],[2152.5,5.85215235],[2152.7,0.0011],[2152.9,1.25083873],[2153.0,1.90438798]]]
["bitfinex","ETHUSD",1770249444873,[[2151.1,0.62234235],[2151.0,5.65903932],[2150.4,8.06],[2150.3,19.00026835],[2150.2,0.58774117]],[[2152.4,6.17788533],[2152.7,0.0011],[2152.8,1.25083873],[2153.0,1.90438798],[2153.1,3.32842489]]]
["bitfinex","ETHUSD",1770249445078,[[2151.1,0.62234235],[2151.0,5.65903932],[2150.4,8.06],[2150.3,19.00026835],[2150.2,0.82131147]],[[2152.4,6.17788533],[2152.7,0.0011],[2152.9,1.25083873],[2153.0,1.90438798],[2153.1,3.32842489]]]
["bitfinex","ETHUSD",1770249445276,[[2151.1,0.62234235],[2151.0,5.65903932],[2150.4,8.06],[2150.3,19.00026835],[2150.2,0.82131147]],[[2152.4,6.17788533],[2152.7,0.0011],[2152.9,1.25083873],[2153.0,1.90438798],[2153.1,0.83171268]]]
["bitfinex","ETHUSD",1770249446078,[[2151.1,0.62234235],[2151.0,5.65903932],[2150.4,8.06],[2150.3,19.00026835],[2150.2,0.82131147]],[[2152.4,6.17788533],[2152.7,0.0011],[2152.9,1.25083873],[2153.0,0.24237421],[2153.1,2.49372645]]]
["bitfinex","ETHUSD",1770249447167,[[2151.1,0.62234235],[2151.0,5.65903932],[2150.4,8.06],[2150.3,19.00026835],[2150.2,0.58774117]],[[2152.4,6.17788533],[2152.7,0.0011],[2152.9,1.25083873],[2153.0,1.90438798],[2153.1,0.1024]]]
["bitfinex","ETHUSD",1770249447357,[[2151.1,0.62234235],[2151.0,5.65903932],[2150.4,8.06],[2150.3,19.00026835],[2150.2,0.58774117]],[[2152.4,6.17788533],[2152.7,0.0011],[2152.9,1.25083873],[2153.0,1.90438798],[2153.1,9.24438916]]]
["bitfinex","ETHUSD",1770249447561,[[2151.1,0.62234235],[2151.0,5.65903932],[2150.4,8.06],[2150.3,19.00026835],[2150.2,0.58774117]],[[2152.4,6.17788533],[2152.7,0.0011],[2152.8,1.25083873],[2152.9,1.66201377],[2153.0,0.24237421]]]
["bitfinex","ETHUSD",1770249447766,[[2151.1,6.28138167],[2150.5,3.9324],[2150.4,4.23],[2150.3,19.00026835],[2150.2,0.58774117]],[[2152.4,6.17788533],[2152.7,0.0011],[2152.8,1.25083873],[2153.0,1.90438798],[2153.6,8.82136835]]]
["bitfinex","ETHUSD",1770249448071,[[2151.1,0.62234235],[2150.8,5.65903932],[2150.5,3.9324],[2150.4,4.23],[2150.3,19.00026835]],[[2152.4,6.17788533],[2152.7,0.0011],[2152.8,1.25083873],[2153.0,1.90438798],[2153.1,11.41938056]]]
["bitfinex","ETHUSD",1770249448273,[[2150.8,5.65903932],[2150.5,3.9324],[2150.4,4.23],[2150.3,19.00026835],[2148.4,4.72003113]],[[2152.4,6.17788533],[2152.7,0.0011],[2152.8,1.25083873],[2153.0,1.90438798],[2153.1,11.41938056]]]
["bitfinex","ETHUSD",1770249448662,[[2150.8,5.65903932],[2150.5,3.9324],[2150.3,19.00026835],[2149.9,4.229],[2148.5,31.52]],[[2152.4,6.17788533],[2152.7,0.0011],[2152.8,1.25083873],[2153.0,1.90438798],[2153.1,11.41938056]]]
["bitfinex","ETHUSD",1770249448862,[[2150.8,5.65903932],[2150.5,3.9324],[2150.3,19.00026835],[2149.9,4.229],[2149.6,19.7345]],[[2152.4,6.17788533],[2152.7,0.0011],[2152.8,1.25083873],[2153.0,1.90438798],[2153.1,11.41938056]]]
["bitfinex","ETHUSD",1770249449287,[[2150.8,5.65903932],[2150.5,3.83],[2150.3,19.00026835],[2149.9,4.229],[2149.6,19.7345]],[[2152.4,6.17788533],[2152.7,1.25193873],[2152.9,1.66201377],[2153.0,2.73908642],[2153.1,8.92266835]]]
["bitfinex","ETHUSD",1770249449478,[[2150.8,5.65903932],[2150.5,3.83],[2150.3,19.00026835],[2150.2,0.69014117],[2150.0,5.1255703]],[[2152.4,6.17788533],[2152.6,1.25083873],[2152.7,0.0011],[2152.8,1.66201377],[2152.9,2.81843302]]]
["bitfinex","ETHUSD",1770249449777,[[2150.8,5.65903932],[2150.5,3.83],[2150.3,19.00026835],[2150.2,0.69014117],[2150.0,5.1255703]],[[2152.4,6.17788533],[2152.6,1.25083873],[2152.7,0.0011],[2152.8,1.66201377],[2152.9,2.49671221]]]
["bitfinex","ETHUSD",1770249451079,[[2150.8,5.65903932],[2150.6,0.001],[2150.5,3.83],[2150.3,19.00026835],[2150.2,0.69014117]],[[2152.4,6.17788533],[2152.6,1.25083873],[2152.7,0.0011],[2152.8,1.66201377],[2152.9,2.49671221]]]
["bitfinex","ETHUSD",1770249451282,[[2150.8,5.65903932],[2150.6,0.001],[2150.5,3.83],[2150.3,19.00026835],[2150.2,0.69014117]],[[2152.3,0.0011],[2152.4,0.58521523],[2152.6,1.25083873],[2152.7,0.0011],[2152.8,1.66201377]]]
["bitfinex","ETHUSD",1770249451479,[[2150.8,5.65903932],[2150.6,0.001],[2150.5,3.83],[2150.3,19.00026835],[2150.2,0.69014117]],[[2152.2,5.5926701],[2152.3,0.0011],[2152.6,1.25083873],[2152.7,1.66311377],[2154.0,1.36967404]]]
["bitfinex","ETHUSD",1770249451679,[[2150.6,0.001],[2150.4,5.65903932],[2150.2,0.58774117],[2149.5,0.25678077],[2149.4,4.892]],[[2152.0,5.5926701],[2152.1,1.001748],[2152.3,1.35433873],[2152.5,2.36690473],[2152.6,11.55055086]]]
["bitfinex","ETHUSD",1770249451881,[[2150.6,0.001],[2150.4,5.65903932],[2150.2,0.58774117],[2149.5,0.25678077],[2149.4,4.892]],[[2151.8,5.5926701],[2151.9,1.66118981],[2152.0,1.25083873],[2152.2,1.66201377],[2152.3,2.60021221]]]
["bitfinex","ETHUSD",1770249452203,[[2150.6,0.001],[2150.4,5.65903932],[2150.2,0.58774117],[2149.6,0.1024],[2149.5,0.25678077]],[[2151.7,6.59451807],[2151.9,0.65944181],[2152.0,1.25083873],[2152.1,1.66201377],[2152.3,2.60021221]]]
["bitfinex","ETHUSD",1770249452358,[[2150.6,0.001],[2150.4,5.65903932],[2150.2,0.58774117],[2149.6,0.1024],[2149.5,0.25578077]],[[2151.7,5.5926701],[2151.9,0.65944181],[2152.0,1.25083873],[2152.1,1.66201377],[2152.3,2.60021221]]]
["bitfinex","ETHUSD",1770249453002,[[2150.6,5.66003932],[2150.2,0.58774117],[2149.8,8.82126835],[2149.6,0.1024],[2149.5,0.32122121]],[[2151.9,0.65944181],[2152.0,5.5926701],[2152.1,1.25083873],[2152.2,1.66201377],[2152.3,2.60021221]]]
["bitfinex","ETHUSD",1770249453163,[[2150.6,5.66003932],[2150.2,0.58774117],[2149.8,8.82126835],[2149.7,0.29901074],[2149.6,0.1024]],[[2151.9,0.65944181],[2152.1,1.25083873],[2152.3,5.6961701],[2152.4,4.15872598],[2152.6,0.2335703]]]
["bitfinex","ETHUSD",1770249453366,[[2150.6,5.66003932],[2150.2,0.58774117],[2149.8,8.82126835],[2149.7,0.29901074],[2149.6,0.1024]],[[2152.2,6.84350883],[2152.3,0.1035],[2152.4,1.66201377],[2152.5,2.49671221],[2152.6,0.2335703]]]
["bitfinex","ETHUSD",1770249453590,[[2150.6,5.66003932],[2150.2,0.58774117],[2149.8,8.82126835],[2149.7,0.29901074],[2149.6,0.1024]],[[2152.1,6.59508659],[2152.2,1.25083873],[2152.3,1.76551377],[2152.5,2.49671221],[2152.6,0.2335703]]]
["bitfinex","ETHUSD",1770249453790,[[2150.6,5.66003932],[2150.2,0.58774117],[2149.8,8.82126835],[2149.7,0.29901074],[2149.6,0.1024]],[[2152.0,1.00241649],[2152.1,5.5926701],[2152.3,1.35433873],[2152.4,1.66201377],[2152.6,2.73028251]]]
["bitfinex","ETHUSD",1770249453966,[[2150.6,5.66003932],[2150.2,0.58774117],[2149.8,8.82126835],[2149.7,0.29901074],[2149.6,0.1024]],[[2152.0,1.00241649],[2152.1,5.5926701],[2152.2,1.25083873],[2152.3,0.1035],[2152.4,1.66201377]]]
["bitfinex","ETHUSD",1770249454161,[[2150.6,5.66003932],[2150.2,0.58774117],[2149.9,0.06544044],[2149.8,13.71326835],[2149.7,0.29901074]],[[2152.0,1.00241649],[2152.1,5.5926701],[2152.3,1.25193873],[2152.4,1.66201377],[2152.9,0.209]]]
["bitfinex","ETHUSD",1770249454495,[[2150.6,5.66003932],[2150.2,0.58774117],[2149.8,13.71326835],[2149.7,0.29901074],[2149.4,5.59888073]],[[2152.0,1.00241649],[2152.1,5.5926701],[2152.3,1.25193873],[2152.4,1.66201377],[2152.5,0.1024]]]
["bitfinex","ETHUSD",1770249454883,[[2150.6,5.66003932],[2150.2,0.58774117],[2149.8,13.71326835],[2149.7,0.29901074],[2149.4,5.59888073]],[[2152.1,5.5926701],[2152.3,1.25193873],[2152.5,1.76441377],[2153.0,0.47594451],[2153.1,8.82026835]]]
["bitfinex","ETHUSD",1770249455085,[[2150.6,5.66003932],[2150.2,0.58774117],[2149.8,13.71326835],[2149.7,0.29901074],[2149.4,5.59888073]],[[2152.0,1.00250372],[2152.1,5.5926701],[2152.3,1.25193873],[2152.5,1.76441377],[2153.0,0.47594451]]]
["bitfinex","ETHUSD",1770249455289,[[2150.8,5.65903932],[2150.7,0.56600393],[2150.6,0.001],[2150.2,0.58774117],[2149.8,13.71326835]],[[2152.0,0.65951738],[2152.1,5.5926701],[2152.3,1.25193873],[2152.4,1.66201377],[2152.5,0.1024]]]
["bitfinex","ETHUSD",1770249455815,[[2150.8,5.65903932],[2150.7,0.56600393],[2150.6,0.001],[2150.2,0.58774117],[2149.9,0.06544044]],[[2152.0,0.65951738],[2152.1,5.5926701],[2152.3,1.25193873],[2152.5,1.76441377],[2153.9,13.8199901]]]
["bitfinex","ETHUSD",1770249455999,[[2150.8,5.65903932],[2150.7,0.56600393],[2150.6,0.001],[2150.2,0.58774117],[2149.9,0.06544044]],[[2152.0,0.65951738],[2152.1,5.5926701],[2152.3,0.0011],[2152.4,1.25083873],[2152.5,1.76441377]]]
["bitfinex","ETHUSD",1770249456187,[[2150.8,5.65903932],[2150.7,0.56600393],[2150.6,0.001],[2150.3,8.82026835],[2150.2,0.58774117]],[[2152.3,0.0011],[2152.4,5.5926701],[2152.6,1.25083873],[2152.7,1.66311377],[2152.9,2.80811221]]]
["bitfinex","ETHUSD",1770249456386,[[2150.8,5.65903932],[2150.7,0.56600393],[2150.6,0.001],[2150.3,8.82026835],[2150.2,0.58774117]],[[2152.3,0.0011],[2152.4,5.5926701],[2152.6,1.25083873],[2152.7,1.66311377],[2152.9,2.59911221]]]
["bitfinex","ETHUSD",1770249456890,[[2150.8,5.65903932],[2150.7,0.56600393],[2150.6,0.001],[2150.3,8.82026835],[2150.2,0.58774117]],[[2152.3,0.0011],[2152.4,5.5926701],[2152.6,1.25083873],[2152.7,0.0011],[2152.8,1.66201377]]]
["bitfinex","ETHUSD",1770249457197,[[2150.8,5.65903932],[2150.7,0.56600393],[2150.6,0.001],[2150.3,8.82026835],[2150.2,0.58774117]],[[2152.3,0.0011],[2152.4,5.5926701],[2152.6,1.25083873],[2152.7,1.66311377],[2154.0,1.16064395]]]
["bitfinex","ETHUSD",1770249457403,[[2150.8,5.65903932],[2150.7,0.56600393],[2150.6,0.001],[2150.3,8.82026835],[2150.2,0.58774117]],[[2152.3,0.0011],[2152.4,5.5926701],[2152.6,1.25083873],[2152.7,1.66311377],[2154.1,1.16061771]]]
["bitfinex","ETHUSD",1770249457790,[[2150.8,5.65903932],[2150.7,0.56600393],[2150.6,0.001],[2150.3,8.82026835],[2150.2,0.58774117]],[[2152.3,5.5937701],[2152.6,1.25083873],[2152.7,0.0011],[2152.8,1.66201377],[2154.1,1.16060999]]]
["bitfinex","ETHUSD",1770249457992,[[2150.8,5.65903932],[2150.7,0.56600393],[2150.6,0.001],[2150.3,8.82026835],[2150.2,0.58774117]],[[2152.3,5.5937701],[2152.6,1.25083873],[2152.7,0.0011],[2154.1,1.16060999]]]
["bitfinex","ETHUSD",1770249457993,[[2150.8,5.65903932],[2150.7,0.56600393],[2150.6,0.001],[2150.3,8.82026835],[2150.2,0.58774117]],[[2152.3,5.5937701],[2152.6,1.25083873],[2152.7,1.66311377],[2153.2,3.88016241],[2154.1,1.16060999]]]
["bitfinex","ETHUSD",1770249458691,[[2150.8,5.65903932],[2150.7,0.56600393],[2150.6,0.001],[2150.3,13.71226835],[2150.2,0.58774117]],[[2152.3,5.5937701],[2152.6,1.25083873],[2152.7,1.66311377],[2153.2,3.64659211],[2154.1,5.59888073]]]
["bitfinex","ETHUSD",1770249458896,[[2150.8,5.65903932],[2150.7,0.56600393],[2150.6,0.001],[2150.3,13.71226835],[2150.2,0.58774117]],[[2152.3,5.5937701],[2152.6,1.25083873],[2152.7,0.0011],[2152.8,1.66201377],[2153.2,3.64659211]]]
["bitfinex","ETHUSD",1770249461013,[[2150.8,5.65903932],[2150.7,0.56600393],[2150.6,0.001],[2150.4,0.1024],[2150.3,13.71226835]],[[2152.3,5.5937701],[2152.7,1.25193873],[2152.9,1.76441377],[2153.0,2.73908642],[2153.2,0.32282081]]]
["bitfinex","ETHUSD",1770249461202,[[2150.8,5.65903932],[2150.7,0.56600393],[2150.6,0.001],[2150.4,0.1024],[2150.3,13.71226835]],[[2152.3,0.0011],[2152.6,5.5926701],[2152.7,0.0011],[2152.8,1.25083873],[2152.9,1.76441377]]]
["bitfinex","ETHUSD",1770249461397,[[2150.8,5.65903932],[2150.7,0.56600393],[2150.6,0.001],[2150.4,0.1024],[2150.3,13.71226835]],[[2152.3,0.0011],[2152.4,5.5926701],[2152.7,0.0011],[2152.8,1.25083873],[2152.9,1.76441377]]]
["bitfinex","ETHUSD",1770249461602,[[2150.8,5.65903932],[2150.7,0.56600393],[2150.6,0.001],[2150.4,0.1024],[2150.3,13.71226835]],[[2152.3,0.0011],[2152.4,5.5926701],[2152.7,1.25193873],[2152.9,1.76441377],[2154.2,1.16053054]]]
["bitfinex","ETHUSD",1770249461936,[[2150.8,5.65903932],[2150.7,0.56600393],[2150.6,0.001],[2150.4,0.1024],[2150.3,13.71226835]],[[2152.3,5.5937701],[2152.7,1.25193873],[2152.8,1.66201377],[2152.9,0.1024],[2153.2,0.32282081]]]
["bitfinex","ETHUSD",1770249462101,[[2150.8,5.65903932],[2150.7,0.56600393],[2150.6,0.001],[2150.4,0.1024],[2150.3,13.71226835]],[[2152.3,0.0011],[2152.7,1.25193873],[2152.8,5.5926701],[2152.9,1.76441377],[2153.2,0.0011]]]
["bitfinex","ETHUSD",1770249462304,[[2151.0,5.65903932],[2150.9,0.62250432],[2150.7,0.56600393],[2150.6,0.001],[2150.4,0.1024]],[[2152.3,0.0011],[2152.6,5.5926701],[2152.7,1.25193873],[2152.9,1.76441377],[2153.2,0.0011]]]
["bitfinex","ETHUSD",1770249462696,[[2151.0,5.65903932],[2150.9,0.62250432],[2150.6,0.001],[2150.4,0.1024],[2149.8,5.59988073]],[[2152.3,0.0011],[2152.4,5.5926701],[2152.7,1.25193873],[2152.9,1.76441377],[2153.2,0.0011]]]
["bitfinex","ETHUSD",1770249462993,[[2151.0,5.65903932],[2150.9,0.62250432],[2150.6,0.001],[2150.5,4.892],[2150.4,0.1024]],[[2152.3,0.0011],[2152.4,5.5926701],[2152.7,1.25193873],[2152.8,1.66201377],[2152.9,0.1024]]]
["bitfinex","ETHUSD",1770249463193,[[2151.0,5.65903932],[2150.9,0.62250432],[2150.6,0.001],[2150.5,5.1255703],[2150.4,0.1024]],[[2152.3,0.0011],[2152.5,5.5926701],[2152.7,1.25193873],[2152.8,1.66201377],[2152.9,0.1024]]]
["bitfinex","ETHUSD",1770249463397,[[2151.0,5.65903932],[2150.9,0.62250432],[2150.6,0.001],[2150.5,5.1255703],[2150.4,0.1024]],[[2152.3,0.0011],[2152.5,5.5926701],[2152.7,1.25193873],[2152.9,1.76441377],[2154.4,1.16153472]]]
["bitfinex","ETHUSD",1770249463604,[[2151.0,5.65903932],[2150.9,0.62250432],[2150.6,0.001],[2150.5,5.1255703],[2150.4,0.1024]],[[2152.3,0.0011],[2152.5,5.5926701],[2152.7,1.25193873],[2152.8,1.66201377],[2152.9,0.1024]]]
["bitfinex","ETHUSD",1770249463997,[[2151.0,5.65903932],[2150.9,0.62250432],[2150.6,0.001],[2150.5,5.1255703],[2150.4,0.1024]],[[2152.1,0.0011],[2152.3,0.0011],[2152.5,5.5926701],[2152.7,1.25193873],[2152.8,1.66201377]]]
["bitfinex","ETHUSD",1770249464198,[[2151.0,5.65903932],[2150.9,0.62250432],[2150.6,0.001],[2150.5,5.1255703],[2150.4,0.1034]],[[2152.1,0.0011],[2152.3,0.0011],[2152.5,5.5926701],[2152.7,1.25193873],[2152.8,1.66201377]]]
["bitfinex","ETHUSD",1770249464433,[[2151.0,5.65903932],[2150.9,0.62250432],[2150.6,8.14775622],[2150.5,5.1255703],[2150.4,0.1034]],[[2152.1,0.0011],[2152.3,0.0011],[2152.5,5.5926701],[2152.7,1.25193873],[2152.8,1.66201377]]]
["bitfinex","ETHUSD",1770249464920,[[2151.0,5.65903932],[2150.9,0.62250432],[2150.6,8.14775622],[2150.5,5.1255703],[2150.4,0.1034]],[[2152.1,0.0011],[2152.3,5.5937701],[2152.7,1.25193873],[2152.8,1.66201377],[2153.8,5.77415056]]]
["bitfinex","ETHUSD",1770249465120,[[2151.0,5.65903932],[2150.9,0.62250432],[2150.6,8.14775622],[2150.5,0.2335703],[2150.4,0.1034]],[[2152.1,0.0011],[2152.3,5.5937701],[2152.7,1.25193873],[2152.8,1.66201377],[2153.6,4.57199273]]]
["bitfinex","ETHUSD",1770249465306,[[2151.0,5.65903932],[2150.9,0.62250432],[2150.6,8.14775622],[2150.5,0.2335703],[2150.4,0.1034]],[[2152.1,5.5937701],[2152.3,0.0011],[2152.6,1.25083873],[2152.7,0.0011],[2152.8,1.66201377]]]
["bitfinex","ETHUSD",1770249465814,[[2151.0,5.65903932],[2150.9,0.62250432],[2150.6,8.14775622],[2150.5,0.2335703],[2150.4,0.1034]],[[2152.1,0.0011],[2152.3,5.5937701],[2152.6,1.25083873],[2152.7,0.0011],[2152.8,1.66201377]]]
["bitfinex","ETHUSD",1770249466630,[[2151.0,5.65903932],[2150.9,0.62250432],[2150.6,8.14775622],[2150.4,0.001],[2149.9,4.23]],[[2152.1,0.0011],[2152.3,5.5937701],[2152.6,1.25083873],[2152.7,0.0011],[2152.8,1.66201377]]]
["bitfinex","ETHUSD",1770249466631,[[2151.0,5.65903932],[2150.9,0.62250432],[2150.6,8.14775622],[2150.4,0.001],[2149.9,4.23]],[[2152.1,5.5937701],[2152.3,0.0011],[2152.5,0.1024],[2152.6,1.25083873],[2152.7,0.0011]]]
["bitfinex","ETHUSD",1770249466829,[[2151.0,6.28719368],[2150.6,0.001],[2150.4,0.001],[2150.3,4.892],[2150.1,8.14675622]],[[2152.0,6.15204711],[2152.1,0.0011],[2152.3,0.0011],[2152.4,1.25083873],[2152.5,1.76441377]]]
["bitfinex","ETHUSD",1770249467126,[[2151.0,6.28719368],[2150.6,0.001],[2150.4,0.001],[2150.1,8.38032652],[2149.7,0.06544044]],[[2152.0,6.15204711],[2152.1,0.0011],[2152.3,0.0011],[2152.4,1.25083873],[2152.5,1.76441377]]]
["bitfinex","ETHUSD",1770249467418,[[2151.0,6.28719368],[2150.6,0.001],[2150.4,0.001],[2150.1,8.38032652],[2149.7,0.06544044]],[[2152.0,0.55937701],[2152.1,0.0011],[2152.3,5.5937701],[2152.4,1.25083873],[2152.5,1.76441377]]]
["bitfinex","ETHUSD",1770249467621,[[2151.0,6.28719368],[2150.6,8.14775622],[2150.4,0.001],[2150.1,8.38032652],[2149.9,4.29544044]],[[2152.1,0.0011],[2152.3,5.5937701],[2152.5,1.25083873],[2152.7,1.66311377],[2152.8,2.49671221]]]
["bitfinex","ETHUSD",1770249467809,[[2151.0,6.28719368],[2150.6,8.14775622],[2150.4,0.001],[2150.3,4.892],[2150.1,8.38032652]],[[2152.1,0.0011],[2152.3,5.5937701],[2152.5,1.25083873],[2152.7,1.66311377],[2152.8,2.49671221]]]
["bitfinex","ETHUSD",1770249468211,[[2151.0,6.28719368],[2150.6,8.14775622],[2150.4,0.001],[2150.3,4.892],[2150.1,8.38032652]],[[2152.1,0.0011],[2152.3,5.5937701],[2152.6,1.25083873],[2152.7,1.66311377],[2152.9,2.49671221]]]
["bitfinex","ETHUSD",1770249468411,[[2151.0,6.28719368],[2150.6,8.14775622],[2150.4,0.001],[2150.3,4.892],[2150.1,8.44576696]],[[2152.1,0.0011],[2152.3,5.5937701],[2152.6,1.25083873],[2152.7,1.66311377],[2152.9,2.49671221]]]
["bitfinex","ETHUSD",1770249468600,[[2151.0,6.28719368],[2150.6,8.14775622],[2150.4,0.001],[2150.3,4.892],[2150.1,8.44576696]],[[2152.1,0.0011],[2152.3,0.0011],[2152.5,5.5926701],[2152.6,1.25083873],[2152.7,0.0011]]]
["bitfinex","ETHUSD",1770249469916,[[2151.0,6.28719368],[2150.6,13.03975622],[2150.4,0.001],[2150.1,8.44576696],[2149.2,10.52135883]],[[2152.1,0.0011],[2152.3,0.0011],[2152.5,5.5926701],[2152.7,1.25193873],[2153.0,2.84148642]]]
["bitfinex","ETHUSD",1770249470116,[[2151.0,6.28719368],[2150.6,13.03975622],[2150.4,0.001],[2150.1,8.44576696],[2149.6,8.63360189]],[[2152.1,0.0011],[2152.3,0.0011],[2152.5,5.5926701],[2152.7,1.25193873],[2152.9,2.49671221]]]
["bitfinex","ETHUSD",1770249470322,[[2151.0,6.28719368],[2150.6,13.03975622],[2150.4,0.001],[2150.1,8.44576696],[2149.6,8.63360189]],[[2152.1,0.0011],[2152.3,0.0011],[2152.5,5.5926701],[2152.7,1.25193873],[2153.0,2.84148642]]]
["bitfinex","ETHUSD",1770249471139,[[2151.0,6.28719368],[2150.6,13.03975622],[2150.5,4.4625703],[2150.4,0.1034],[2150.3,0.06544044]],[[2152.1,0.0011],[2152.3,0.0011],[2152.7,0.0011],[2152.8,6.84350883],[2152.9,1.66201377]]]
["bitfinex","ETHUSD",1770249471346,[[2151.0,6.28719368],[2150.6,13.03975622],[2150.5,4.4625703],[2150.4,0.1034],[2150.3,0.06544044]],[[2152.1,0.0011],[2152.3,0.0011],[2152.6,5.5926701],[2152.7,0.0011],[2152.8,1.25083873]]]
["bitfinex","ETHUSD",1770249471646,[[2151.0,6.28719368],[2150.6,13.03975622],[2150.5,4.4625703],[2150.4,0.1034],[2150.3,0.06544044]],[[2152.1,0.0011],[2152.3,0.0011],[2152.6,5.5926701],[2152.7,0.0011],[2152.8,1.49374278]]]
["bitfinex","ETHUSD",1770249472423,[[2151.1,4.892],[2151.0,0.62815436],[2150.6,8.14775622],[2150.5,4.4625703],[2150.4,0.1034]],[[2152.1,0.0011],[2152.3,0.0011],[2152.6,5.5926701],[2152.7,0.0011],[2152.8,0.24290405]]]
["bitfinex","ETHUSD",1770249472743,[[2151.2,5.65903932],[2151.1,4.892],[2151.0,0.62815436],[2150.6,8.14775622],[2150.5,4.4625703]],[[2152.1,0.0011],[2152.3,0.0011],[2152.6,5.5926701],[2152.7,0.0011],[2152.8,0.24290405]]]
["bitfinex","ETHUSD",1770249472952,[[2151.2,5.65903932],[2151.0,0.62815436],[2150.9,4.892],[2150.6,8.14775622],[2150.5,4.4625703]],[[2152.1,0.0011],[2152.3,0.0011],[2152.4,5.5926701],[2152.7,0.0011],[2152.8,0.24290405]]]
["bitfinex","ETHUSD",1770249473252,[[2151.2,5.65903932],[2151.0,0.62815436],[2150.6,8.14775622],[2150.5,4.4625703]],[[2152.1,0.0011],[2152.3,0.0011],[2152.7,0.0011],[2152.8,0.24290405]]]
["bitfinex","ETHUSD",1770249473253,[[2151.2,5.65903932],[2151.0,0.62815436],[2150.6,8.14775622],[2150.5,4.4625703],[2150.2,0.58774117]],[[2152.1,0.0011],[2152.2,5.5926701],[2152.3,0.0011],[2152.7,1.25193873],[2152.8,0.24290405]]]
["bitfinex","ETHUSD",1770249474035,[[2151.0,0.62815436],[2150.6,5.58062441],[2150.2,8.73449739],[2149.7,8.16910189],[2149.6,0.4645]],[[2152.1,0.0011],[2152.3,0.0011],[2152.7,1.25193873],[2152.8,0.24290405]]]
["bitfinex","ETHUSD",1770249474036,[[2151.0,0.62815436],[2150.6,5.58062441],[2150.2,8.73449739],[2149.7,8.16910189],[2149.6,0.4645]],[[2152.1,5.69103403],[2152.3,0.0011],[2152.6,1.25083873],[2152.7,1.66311377],[2152.8,0.24290405]]]
["bitfinex","ETHUSD",1770249474233,[[2150.8,5.57962441],[2150.6,0.001],[2150.4,0.001],[2150.2,8.73449739],[2149.8,4.229]],[[2152.0,6.25903743],[2152.1,0.0011],[2152.3,0.0011],[2152.4,1.25083873],[2152.6,1.66201377]]]
["bitfinex","ETHUSD",1770249474439,[[2150.8,5.57962441],[2150.6,0.001],[2150.4,0.001],[2150.2,8.73449739],[2150.1,0.1024]],[[2152.0,6.25903743],[2152.1,0.0011],[2152.3,1.25193873],[2152.5,1.66201377],[2152.6,2.49671221]]]
["bitfinex","ETHUSD",1770249475026,[[2150.8,5.57962441],[2150.6,0.001],[2150.4,0.001],[2150.3,4.892],[2150.2,8.73449739]],[[2152.0,6.25903743],[2152.1,0.0011],[2152.3,1.25193873],[2152.5,1.66201377],[2152.6,2.49671221]]]
["bitfinex","ETHUSD",1770249476450,[[2150.8,5.57962441],[2150.6,0.001],[2150.4,0.001],[2150.3,4.892],[2150.2,8.73449739]],[[2151.9,0.0011],[2152.0,6.25903743],[2152.1,0.0011],[2152.3,1.25193873],[2152.5,1.66201377]]]
["bitfinex","ETHUSD",1770249476631,[[2150.8,5.57962441],[2150.6,0.001],[2150.4,0.001],[2150.3,4.892],[2150.2,8.73449739]],[[2151.9,5.69103403],[2152.0,0.5691034],[2152.1,0.0011],[2152.3,1.25193873],[2152.5,1.66201377]]]
["bitfinex","ETHUSD",1770249478156,[[2150.8,5.57962441],[2150.6,0.001],[2150.4,0.001],[2150.2,8.73449739],[2149.9,4.892]],[[2151.9,5.69103403],[2152.0,0.5691034],[2152.1,0.0011],[2152.3,1.25193873],[2152.4,1.66201377]]]
["bitfinex","ETHUSD",1770249478355,[[2150.8,5.57962441],[2150.6,0.001],[2150.4,0.001],[2150.2,8.73449739]],[[2151.9,5.69103403],[2152.0,0.5691034],[2152.1,0.0011],[2152.3,1.25193873],[2152.4,1.66201377]]]
["bitfinex","ETHUSD",1770249478356,[[2150.8,5.57962441],[2150.6,0.001],[2150.4,0.001],[2150.2,8.73449739],[2150.0,5.1255703]],[[2151.9,5.69103403],[2152.0,0.5691034],[2152.1,0.0011],[2152.3,1.25193873],[2152.4,1.66201377]]]
["bitfinex","ETHUSD",1770249478655,[[2150.6,0.001],[2150.5,5.57962441],[2150.4,0.001],[2150.2,0.58774117],[2150.0,5.1255703]],[[2151.9,5.69103403],[2152.0,0.5691034],[2152.1,0.0011],[2152.2,1.25083873],[2152.3,0.0011]]]
["bitfinex","ETHUSD",1770249478854,[[2150.6,0.001],[2150.5,5.57962441],[2150.4,0.001],[2150.2,0.58774117],[2150.0,4.892]],[[2151.9,5.69103403],[2152.0,0.5691034],[2152.1,1.25193873],[2152.3,1.66311377],[2152.4,2.49671221]]]
["bitfinex","ETHUSD",1770249479235,[[2150.6,5.58062441],[2150.4,0.001],[2150.2,13.62649739],[2149.7,8.44576696],[2149.5,0.32122121]],[[2151.9,5.69103403],[2152.0,0.5691034],[2152.1,0.0011],[2152.2,1.25083873],[2152.3,1.66311377]]]
["bitfinex","ETHUSD",1770249479558,[[2150.8,5.6947044],[2150.7,0.55806244],[2150.6,0.001],[2150.4,0.001],[2150.2,13.62649739]],[[2152.1,5.85592438],[2152.2,1.25083873],[2152.3,0.0011],[2152.4,1.66201377],[2152.5,2.49671221]]]
["bitfinex","ETHUSD",1770249479739,[[2150.8,5.6947044],[2150.7,0.55806244],[2150.6,0.001],[2150.4,0.001],[2150.2,13.62649739]],[[2152.0,1.0042472],[2152.1,5.85592438],[2152.3,1.25193873],[2152.5,1.66201377],[2152.6,2.49671221]]]
["bitfinex","ETHUSD",1770249479940,[[2150.8,5.6947044],[2150.7,0.55806244],[2150.6,0.001],[2150.4,0.001],[2150.2,13.62649739]],[[2152.1,5.85592438],[2152.3,1.25193873],[2152.5,1.66201377],[2152.6,2.49671221],[2153.3,8.35575622]]]
["bitfinex","ETHUSD",1770249480137,[[2150.8,5.6947044],[2150.7,0.55806244],[2150.6,0.001],[2150.4,0.001],[2150.2,13.62649739]],[[2152.1,5.85592438],[2152.3,1.25193873],[2152.5,1.66201377],[2152.6,2.49671221],[2153.2,4.36299273]]]
["bitfinex","ETHUSD",1770249480358,[[2150.8,5.6947044],[2150.7,0.55806244],[2150.6,0.001],[2150.4,0.001],[2150.2,13.62649739]],[[2152.1,5.85592438],[2152.3,0.0011],[2152.4,1.25083873],[2152.6,1.66201377],[2152.7,2.49781221]]]
["bitfinex","ETHUSD",1770249481571,[[2150.8,5.6947044],[2150.7,0.55806244],[2150.6,0.001],[2150.4,0.001],[2150.2,13.62649739]],[[2152.1,5.85592438],[2152.3,0.0011],[2152.5,1.25083873],[2152.6,1.66201377],[2152.7,0.0011]]]
["bitfinex","ETHUSD",1770249482069,[[2150.7,0.55806244],[2150.6,0.001],[2150.5,5.6947044],[2150.4,0.001],[2150.2,0.58774117]],[[2151.9,5.85482438],[2152.0,1.0042097],[2152.1,0.0011],[2152.3,1.25193873],[2152.4,1.66201377]]]
["bitfinex","ETHUSD",1770249482270,[[2150.6,0.001],[2150.5,5.6947044],[2150.4,0.001],[2150.2,0.58774117],[2149.7,8.14675622]],[[2151.9,5.85482438],[2152.1,0.0011],[2152.2,1.25083873],[2152.3,1.66311377],[2152.5,2.49671221]]]
["bitfinex","ETHUSD",1770249482472,[[2150.6,0.001],[2150.5,5.6947044],[2150.4,0.001],[2150.2,0.58774117],[2149.7,8.14675622]],[[2151.9,5.85482438],[2152.1,1.25193873],[2152.3,1.76551377],[2152.4,2.49671221],[2152.7,3.3248713]]]
["bitfinex","ETHUSD",1770249482768,[[2150.6,0.001],[2150.5,5.6947044],[2150.4,0.001],[2150.2,0.58774117],[2149.7,8.14675622]],[[2151.7,5.85482438],[2151.8,1.0046689],[2152.1,1.25193873],[2152.3,1.76551377],[2152.7,3.3248713]]]
["bitfinex","ETHUSD",1770249482769,[[2150.6,0.001],[2150.5,5.6947044],[2150.4,0.001],[2150.2,0.58774117],[2149.7,8.14675622]],[[2151.7,5.85482438],[2151.8,1.0046689],[2152.0,1.25083873],[2152.1,1.66311377],[2152.3,2.60021221]]]
["bitfinex","ETHUSD",1770249482939,[[2150.6,0.001],[2150.5,5.6947044],[2150.4,0.001],[2150.2,0.58774117],[2149.7,8.14675622]],[[2151.7,5.55320585],[2151.9,1.25083873],[2152.1,1.66311377],[2152.2,2.49671221],[2152.3,0.1035]]]
["bitfinex","ETHUSD",1770249483143,[[2150.6,0.001],[2150.4,0.001],[2150.2,6.28244557],[2149.7,8.14675622],[2149.2,0.4645]],[[2151.7,5.55320585],[2152.0,1.25083873],[2152.1,1.66311377],[2152.2,2.49671221],[2152.3,8.25025622]]]
["bitfinex","ETHUSD",1770249483343,[[2150.6,0.001],[2150.4,0.001],[2150.2,0.58774117],[2149.2,0.4645]],[[2151.7,5.55320585],[2152.0,1.25083873],[2152.1,1.66311377],[2152.2,2.49671221],[2152.3,8.25025622]]]
["bitfinex","ETHUSD",1770249483344,[[2150.6,0.001],[2150.4,0.001],[2150.2,0.58774117],[2149.9,5.6947044],[2149.2,8.14675622]],[[2151.5,5.85482438],[2151.6,1.00456663],[2151.7,1.25083873],[2151.9,1.66201377],[2152.0,2.49671221]]]
["bitfinex","ETHUSD",1770249483649,[[2150.6,0.001],[2150.4,0.001],[2149.9,5.6947044],[2149.5,0.35818077],[2149.4,0.2335703]],[[2151.3,5.85482438],[2151.4,1.69050573],[2151.7,1.25083873],[2151.8,1.66201377],[2152.0,2.49671221]]]
["bitfinex","ETHUSD",1770249483973,[[2150.6,0.001],[2150.4,0.001],[2149.9,5.6947044],[2149.5,0.35818077],[2148.7,11.02454233]],[[2151.3,5.85482438],[2151.4,0.6859391],[2151.7,1.25083873],[2151.8,1.66201377],[2152.0,2.49671221]]]
["bitfinex","ETHUSD",1770249484153,[[2150.6,0.001],[2150.4,0.001],[2149.9,5.6947044],[2149.5,0.35818077],[2149.4,0.2335703]],[[2151.3,5.85482438],[2151.4,0.6859391],[2151.7,1.25083873],[2151.9,1.66201377],[2152.0,2.49671221]]]
["bitfinex","ETHUSD",1770249484352,[[2150.6,0.001],[2150.4,0.001],[2150.1,5.6947044],[2149.5,0.35818077],[2149.4,0.2335703]],[[2151.3,5.85482438],[2151.4,0.6859391],[2151.8,1.25083873],[2151.9,1.66201377],[2152.0,2.49671221]]]
["bitfinex","ETHUSD",1770249484556,[[2150.6,0.001],[2150.4,0.001],[2150.1,5.6947044],[2149.5,0.35818077],[2147.7,1.22947105]],[[2151.3,5.85482438],[2151.4,0.6859391],[2151.7,1.25083873],[2151.9,1.66201377],[2152.0,2.49671221]]]
["bitfinex","ETHUSD",1770249485179,[[2150.6,0.001],[2150.4,0.001],[2150.1,5.6947044],[2149.5,0.35818077],[2149.4,0.2335703]],[[2151.3,5.85482438],[2151.4,0.6859391],[2151.8,1.25083873],[2151.9,1.66201377],[2152.0,2.49671221]]]
["bitfinex","ETHUSD",1770249485548,[[2150.6,0.001],[2150.4,0.001],[2150.1,5.6947044],[2149.5,0.35818077],[2149.4,0.2335703]],[[2151.3,5.85482438],[2151.4,0.6859391],[2151.7,1.25083873],[2151.9,1.66201377],[2152.0,2.49671221]]]
["bitfinex","ETHUSD",1770249485748,[[2150.6,0.001],[2150.4,0.001],[2150.1,5.6947044],[2149.5,0.35818077],[2149.4,0.2335703]],[[2151.3,5.85482438],[2151.4,0.6859391],[2151.8,1.25083873],[2151.9,1.66201377],[2152.1,2.49781221]]]
["bitfinex","ETHUSD",1770249486576,[[2150.6,0.001],[2150.4,0.001],[2150.1,5.6947044],[2149.5,0.35818077],[2149.4,0.2335703]],[[2151.3,5.85482438],[2151.4,0.6859391],[2151.7,1.25083873],[2151.9,1.66201377],[2152.0,2.49671221]]]
["bitfinex","ETHUSD",1770249487266,[[2150.6,0.001],[2150.4,0.001],[2150.1,5.6947044],[2149.5,0.35818077],[2149.4,0.2335703]],[[2151.3,5.85482438],[2151.4,0.6859391],[2151.8,1.25083873],[2151.9,1.66201377],[2152.1,2.49781221]]]
["bitfinex","ETHUSD",1770249487575,[[2150.6,0.001],[2150.4,0.001],[2150.1,5.6947044],[2149.5,0.35818077],[2149.4,0.2335703]],[[2151.3,5.85482438],[2151.4,0.6859391],[2151.8,1.25083873],[2151.9,1.66201377],[2152.0,2.49671221]]]
["bitfinex","ETHUSD",1770249488250,[[2150.6,0.001],[2150.4,0.001],[2150.1,5.6947044],[2149.5,0.35818077],[2149.4,0.2335703]],[[2151.3,5.85482438],[2151.4,0.6859391],[2151.8,1.25083873],[2151.9,1.66201377],[2152.1,2.49781221]]]
["bitfinex","ETHUSD",1770249488783,[[2150.6,0.001],[2150.4,0.001],[2150.1,5.6947044],[2149.5,0.35818077],[2149.4,0.2335703]],[[2151.3,5.85482438],[2151.4,0.6859391],[2151.8,1.25083873],[2151.9,0.0011],[2152.0,1.66201377]]]
["bitfinex","ETHUSD",1770249488984,[[2150.6,0.001],[2150.4,0.001],[2150.2,5.6947044],[2149.7,8.14675622],[2149.5,0.35818077]],[[2151.3,5.85482438],[2151.4,0.6859391],[2151.8,1.25083873],[2151.9,0.0011],[2152.0,1.66201377]]]
["bitfinex","ETHUSD",1770249489189,[[2150.6,0.001],[2150.4,0.001],[2150.2,5.6947044],[2149.7,8.14675622],[2149.5,0.35918077]],[[2151.3,5.85482438],[2151.4,0.6859391],[2151.8,1.25083873],[2151.9,0.0011],[2152.0,1.66201377]]]
["bitfinex","ETHUSD",1770249489553,[[2150.6,0.001],[2150.4,0.001],[2150.2,5.6947044],[2149.5,0.35918077],[2145.7,49.968]],[[2151.3,5.85482438],[2151.4,0.6859391],[2151.8,1.25083873],[2151.9,0.0011],[2152.0,1.66201377]]]
["bitfinex","ETHUSD",1770249489768,[[2150.6,0.001],[2150.4,0.001],[2150.2,5.6947044],[2149.5,0.35818077],[2148.9,0.52994044]],[[2151.3,5.85482438],[2151.4,0.6859391],[2151.8,1.25083873],[2151.9,0.0011],[2152.0,1.66201377]]]
["bitfinex","ETHUSD",1770249489950,[[2150.6,0.001],[2150.4,0.001],[2150.2,5.6947044],[2149.5,0.35818077],[2148.9,0.52994044]],[[2151.3,5.85482438],[2151.4,0.6859391],[2151.9,1.25193873],[2152.0,1.66201377],[2152.1,0.0011]]]
["bitfinex","ETHUSD",1770249491272,[[2150.4,0.001],[2149.8,5.6947044],[2149.5,0.25578077],[2149.1,4.23],[2148.6,4.892]],[[2151.1,5.85482438],[2151.2,1.00195723],[2151.4,0.6859391],[2151.5,1.35323873],[2151.6,1.66201377]]]
["bitfinex","ETHUSD",1770249491577,[[2150.4,0.001],[2149.8,5.6947044],[2149.5,0.25578077],[2149.1,4.23],[2148.9,0.1024]],[[2151.1,5.85482438],[2151.4,0.6859391],[2151.5,1.35323873],[2151.6,1.66201377]]]
["bitfinex","ETHUSD",1770249491578,[[2150.4,0.001],[2149.8,5.6947044],[2149.5,0.25578077],[2149.1,4.23],[2148.9,0.1024]],[[2151.1,5.85482438],[2151.4,1.25083873],[2151.5,0.1024],[2151.6,1.66201377],[2151.7,2.49671221]]]
["bitfinex","ETHUSD",1770249491894,[[2150.4,0.001],[2150.2,5.6947044],[2149.5,0.25578077],[2149.3,4.9944],[2149.1,4.23]],[[2151.3,5.85482438],[2151.7,1.25083873],[2151.8,1.66201377],[2152.0,2.49671221],[2152.3,3.3248713]]]
["bitfinex","ETHUSD",1770249492049,[[2150.4,0.001],[2150.2,5.6947044],[2149.5,0.25578077],[2149.3,4.9944],[2149.1,4.23]],[[2151.3,5.85482438],[2151.8,1.66201377],[2152.0,2.49671221],[2152.3,3.3248713]]]
["bitfinex","ETHUSD",1770249492050,[[2150.4,0.001],[2150.2,5.6947044],[2149.5,0.25578077],[2149.3,5.2279703],[2149.1,4.23]],[[2151.3,5.85482438],[2151.8,1.25083873],[2151.9,1.66311377],[2152.0,0.1024],[2152.1,2.49781221]]]
["bitfinex","ETHUSD",1770249492252,[[2150.4,0.001],[2150.2,5.6947044],[2149.5,0.25578077],[2149.3,5.29341074],[2149.1,4.23]],[[2151.3,5.85482438],[2151.8,1.25083873],[2151.9,0.0011],[2152.0,0.1024],[2152.1,2.49781221]]]
["bitfinex","ETHUSD",1770249492253,[[2150.4,0.001],[2150.2,5.6947044],[2149.5,0.25578077],[2149.3,5.29341074],[2149.1,4.23]],[[2151.3,5.85482438],[2151.8,1.25083873],[2151.9,0.0011],[2152.0,1.76441377],[2152.1,2.49781221]]]
["bitfinex","ETHUSD",1770249492452,[[2150.4,5.6957044],[2149.8,8.14675622],[2149.5,0.25578077],[2149.4,0.2335703],[2149.3,5.05984044]],[[2151.7,5.85482438],[2151.8,1.25083873],[2151.9,0.0011],[2152.0,1.76441377],[2152.1,2.49781221]]]
["bitfinex","ETHUSD",1770249492683,[[2150.4,5.6957044],[2149.8,8.14675622],[2149.5,0.25578077],[2149.4,0.2335703],[2149.3,5.05984044]],[[2151.5,5.85482438],[2151.6,1.00173879],[2151.8,1.25083873],[2151.9,0.0011],[2152.0,1.76441377]]]
["bitfinex","ETHUSD",1770249492850,[[2150.5,0.56957044],[2150.4,5.6957044],[2149.8,8.14675622],[2149.5,0.25578077],[2149.4,0.2335703]],[[2151.4,0.68565632],[2151.5,5.85482438],[2151.8,1.25083873],[2151.9,0.0011],[2152.0,1.76441377]]]
["bitfinex","ETHUSD",1770249493259,[[2150.5,0.56957044],[2150.4,5.6957044],[2149.8,8.14675622],[2149.5,0.25578077],[2149.4,0.2335703]],[[2151.4,0.68565632],[2151.5,5.85482438],[2151.9,1.25193873],[2152.0,1.76441377],[2173.7,25.87627015]]]
["bitfinex","ETHUSD",1770249493471,[[2150.5,0.56957044],[2150.4,5.6957044],[2149.8,8.14675622],[2149.5,0.25578077],[2149.4,0.2335703]],[[2151.4,0.68565632],[2151.5,5.85482438],[2151.9,1.25193873],[2152.0,1.76441377],[2153.8,35.58498742]]]
["bitfinex","ETHUSD",1770249493686,[[2150.5,0.56957044],[2150.4,5.6957044],[2149.8,8.14675622],[2149.5,0.25578077],[2149.4,0.2335703]],[[2151.4,0.68565632],[2151.5,5.85482438],[2151.9,1.25193873],[2152.0,1.76441377],[2153.8,24.9034]]]
["bitfinex","ETHUSD",1770249493888,[[2150.5,0.56957044],[2150.4,5.6957044],[2149.8,8.14675622],[2149.5,0.25578077],[2149.4,0.2335703]],[[2151.4,0.68565632],[2151.5,5.85482438],[2151.8,1.25083873],[2151.9,0.0011],[2152.0,1.76441377]]]
["bitfinex","ETHUSD",1770249494186,[[2150.5,0.56957044],[2150.4,5.6957044],[2149.8,8.14675622],[2149.5,0.25578077],[2149.4,0.2335703]],[[2151.4,0.68565632],[2151.5,5.85482438],[2151.9,1.25193873],[2152.0,1.76441377],[2152.1,0.0011]]]
["bitfinex","ETHUSD",1770249494591,[[2150.5,0.56957044],[2150.4,5.6957044],[2149.8,8.14675622],[2149.5,0.25578077],[2149.4,0.2335703]],[[2151.4,0.68565632],[2151.5,5.85482438],[2151.8,1.25083873],[2151.9,0.0011],[2152.0,1.76441377]]]
["bitfinex","ETHUSD",1770249494989,[[2150.5,0.56957044],[2150.4,5.6957044],[2149.8,8.14675622],[2149.5,0.25578077],[2149.4,0.2335703]],[[2151.4,0.68565632],[2151.5,5.85482438],[2151.9,1.25193873],[2152.0,1.76441377],[2152.1,0.0011]]]
["bitfinex","ETHUSD",1770249496494,[[2150.5,0.56957044],[2150.4,5.6957044],[2149.8,8.14675622],[2149.5,0.25578077],[2149.4,0.2335703]],[[2151.4,6.5404807],[2151.9,1.25193873],[2152.0,1.76441377],[2152.1,2.49781221],[2152.4,3.3237713]]]
["bitfinex","ETHUSD",1770249496879,[[2150.5,6.26427484],[2150.4,0.001],[2149.8,8.14675622],[2149.5,0.25578077],[2149.4,0.2335703]],[[2151.7,5.85482438],[2151.9,1.25193873],[2152.0,1.76441377],[2152.1,0.0011],[2152.2,2.49671221]]]
["bitfinex","ETHUSD",1770249497079,[[2150.5,6.26427484],[2150.4,0.001],[2149.8,8.14675622],[2149.5,0.25578077],[2149.4,0.2335703]],[[2151.6,1.00167672],[2151.9,1.25193873],[2152.0,1.76441377],[2152.1,0.0011],[2152.2,2.49671221]]]
["bitfinex","ETHUSD",1770249497293,[[2150.5,6.26427484],[2150.4,0.001],[2149.8,8.14675622],[2149.5,0.25578077],[2149.4,0.2335703]],[[2151.6,5.85482438],[2151.9,1.25193873],[2152.0,1.66201377],[2152.1,0.0011],[2152.2,2.49671221]]]
["bitfinex","ETHUSD",1770249497473,[[2150.5,6.26427484],[2150.4,0.001],[2149.9,4.892],[2149.8,8.14675622],[2149.5,0.25578077]],[[2151.6,5.85482438],[2151.9,1.25193873],[2152.0,1.76441377],[2152.1,0.0011],[2152.2,2.49671221]]]
["bitfinex","ETHUSD",1770249498386,[[2150.4,0.001],[2149.9,5.6947044],[2149.5,0.25578077],[2149.2,4.892],[2149.1,4.23]],[[2151.4,5.85482438],[2151.5,2.3550211],[2151.6,8.14675622],[2151.7,1.66201377],[2151.8,2.49671221]]]
["bitfinex","ETHUSD",1770249498587,[[2150.4,0.001],[2150.1,5.6947044],[2149.5,0.25578077],[2149.3,13.03875622],[2149.1,4.23]],[[2151.3,6.85660675],[2151.5,0.1024],[2151.6,1.25083873],[2151.7,1.66201377],[2151.9,2.49781221]]]
["bitfinex","ETHUSD",1770249498893,[[2150.4,0.001],[2150.1,5.6947044],[2149.5,0.25578077],[2149.3,13.03875622],[2149.1,4.23]],[[2151.3,5.85482438],[2151.5,1.35323873],[2151.7,1.66201377],[2151.9,2.49781221]]]
["bitfinex","ETHUSD",1770249498894,[[2150.4,0.001],[2150.1,5.6947044],[2149.5,0.25578077],[2149.3,13.03875622],[2149.1,4.23]],[[2151.3,5.85482438],[2151.5,1.35323873],[2151.7,1.66201377],[2151.8,2.49671221],[2151.9,0.0011]]]
["bitfinex","ETHUSD",1770249499106,[[2150.4,0.001],[2150.1,5.6947044],[2149.5,0.25578077],[2149.3,13.03875622],[2149.1,4.4635703]],[[2151.3,5.85482438],[2151.5,0.1024],[2151.6,1.25083873],[2151.7,1.66201377],[2151.9,2.49781221]]]
["bitfinex","ETHUSD",1770249499422,[[2150.4,0.001],[2150.1,5.6947044],[2149.5,0.25578077],[2149.3,13.03875622],[2149.1,4.4635703]],[[2151.3,5.85482438],[2151.5,0.1024],[2151.6,1.25083873],[2151.7,1.66201377],[2151.8,2.49671221]]]
["bitfinex","ETHUSD",1770249499584,[[2150.4,0.001],[2150.1,5.6947044],[2149.5,0.25578077],[2149.3,13.03875622],[2149.1,4.4635703]],[[2151.3,5.85482438],[2151.5,1.35323873],[2151.7,1.66201377],[2151.8,2.49671221],[2152.4,4.51149258]]]
["bitfinex","ETHUSD",1770249499786,[[2150.4,0.001],[2150.3,5.6947044],[2149.6,0.2335703],[2149.5,0.25578077],[2149.3,13.03875622]],[[2151.3,5.85482438],[2151.6,1.25083873],[2151.8,1.66201377],[2151.9,2.49781221],[2152.1,8.14785622]]]
["bitfinex","ETHUSD",1770249499976,[[2150.4,5.6957044],[2149.6,0.2335703],[2149.5,0.25578077],[2149.3,13.03875622],[2149.1,4.23]],[[2151.7,5.95722438],[2151.8,1.25083873],[2151.9,0.1035],[2152.0,1.66201377],[2152.1,10.64456843]]]
["bitfinex","ETHUSD",1770249500174,[[2150.4,6.26527484],[2149.6,0.2335703],[2149.5,0.25578077],[2149.3,13.03875622],[2149.1,4.29544044]],[[2151.5,5.85482438],[2151.6,1.7224876],[2151.8,1.25083873],[2151.9,1.66311377],[2152.1,10.64456843]]]
["bitfinex","ETHUSD",1770249500374,[[2150.4,6.26527484],[2149.6,0.2335703],[2149.5,0.25578077],[2149.3,13.03875622],[2149.1,4.29544044]],[[2151.5,5.85482438],[2151.6,0.72080631],[2151.9,1.25193873],[2152.0,1.76441377],[2152.1,0.0011]]]
["bitfinex","ETHUSD",1770249500593,[[2150.4,6.26527484],[2149.6,0.2335703],[2149.5,0.25578077],[2149.3,13.03875622],[2149.1,4.29544044]],[[2151.5,5.85482438],[2151.6,0.72080631],[2151.8,1.25083873],[2151.9,0.0011],[2152.0,1.76441377]]]
["bitfinex","ETHUSD",1770249501108,[[2150.4,6.26527484],[2149.6,0.2335703],[2149.5,0.25578077],[2149.3,13.03875622],[2149.1,4.29544044]],[[2151.5,5.85482438],[2151.6,0.72080631],[2151.8,1.25083873],[2151.9,1.66311377],[2152.0,0.1024]]]
["bitfinex","ETHUSD",1770249501275,[[2150.4,6.26527484],[2149.6,0.2335703],[2149.5,5.14778077],[2149.3,8.14675622],[2149.1,7.08544044]],[[2151.5,5.85482438],[2151.6,0.72080631],[2151.8,1.25083873],[2151.9,1.66311377],[2152.0,0.1024]]]
["bitfinex","ETHUSD",1770249501474,[[2150.6,0.001],[2150.4,6.26527484],[2149.6,0.2335703],[2149.5,5.14778077],[2149.3,8.14675622]],[[2151.5,5.85482438],[2151.6,0.72080631],[2151.8,1.25083873],[2151.9,1.66311377],[2152.0,0.1024]]]
["bitfinex","ETHUSD",1770249501802,[[2150.6,0.001],[2150.4,0.001],[2150.1,5.6947044],[2149.6,0.2335703],[2149.5,5.14778077]],[[2151.5,5.85482438],[2151.6,0.72080631],[2151.9,1.66311377],[2152.0,0.1024]]]
["bitfinex","ETHUSD",1770249501803,[[2150.6,0.001],[2150.4,0.001],[2150.1,5.6947044],[2149.6,0.2335703],[2149.5,5.14778077]],[[2151.5,5.85592438],[2151.6,0.72080631],[2151.7,1.25083873],[2151.9,1.66311377],[2152.0,2.59911221]]]
["bitfinex","ETHUSD",1770249502003,[[2150.6,0.001],[2150.4,0.001],[2150.1,5.6947044],[2149.6,0.2335703],[2149.5,5.14778077]],[[2151.5,5.85592438],[2151.6,0.72080631],[2151.7,1.25193873],[2151.9,1.66311377],[2152.0,2.59911221]]]
["bitfinex","ETHUSD",1770249502197,[[2150.6,0.001],[2150.4,0.001],[2150.1,5.6947044],[2149.6,0.2335703],[2149.5,5.14778077]],[[2151.5,6.09897112],[2151.6,0.72080631],[2151.7,1.25193873],[2151.9,1.66311377],[2152.0,2.59911221]]]
["bitfinex","ETHUSD",1770249502402,[[2150.6,5.6957044],[2150.4,0.001],[2149.9,4.892],[2149.8,8.14675622],[2149.6,0.2335703]],[[2151.5,6.09897112],[2151.7,1.25193873],[2151.9,1.66311377],[2152.0,2.59911221]]]
["bitfinex","ETHUSD",1770249502403,[[2150.6,5.6957044],[2150.4,0.001],[2149.9,4.892],[2149.8,8.14675622],[2149.6,0.2335703]],[[2151.5,0.24414674],[2151.7,0.0011],[2151.8,1.25083873],[2151.9,0.0011],[2152.0,1.66201377]]]
["bitfinex","ETHUSD",1770249502608,[[2150.8,5.6947044],[2150.7,0.56957044],[2150.6,0.001],[2150.4,0.001],[2150.3,8.14675622]],[[2151.5,0.24414674],[2151.7,0.0011],[2151.9,0.0011],[2152.1,5.85592438],[2152.2,1.25083873]]]
["bitfinex","ETHUSD",1770249502811,[[2150.8,5.6947044],[2150.7,0.56957044],[2150.6,0.001],[2150.4,0.001],[2150.3,8.14675622]],[[2151.5,0.0011],[2151.7,0.0011],[2151.9,0.0011],[2152.1,5.85592438],[2152.3,1.25421818]]]
["bitfinex","ETHUSD",1770249502978,[[2150.8,5.39308586],[2150.7,0.56957044],[2150.6,0.001],[2150.3,13.03875622],[2150.1,0.22582004]],[[2151.7,0.0011],[2151.9,0.0011],[2152.1,0.0011],[2152.3,0.0011],[2152.4,5.85482438]]]
["bitfinex","ETHUSD",1770249503477,[[2150.8,5.39308586],[2150.7,0.56957044],[2150.6,0.001],[2150.3,13.03875622],[2150.1,0.22582004]],[[2151.7,0.0011],[2151.9,0.0011],[2152.1,0.0011],[2152.2,5.85482438],[2152.3,0.0011]]]
["bitfinex","ETHUSD",1770249503806,[[2150.8,5.39308586],[2150.7,0.56957044],[2150.6,0.001],[2150.3,13.03875622],[2149.6,5.59827067]],[[2151.7,0.0011],[2151.9,0.0011],[2152.1,0.0011],[2152.2,5.85482438],[2152.3,0.0011]]]
["bitfinex","ETHUSD",1770249504000,[[2150.8,5.39308586],[2150.7,0.56957044],[2150.6,0.001],[2150.3,8.14675622],[2149.9,4.9944]],[[2151.7,0.0011],[2151.9,0.0011],[2152.1,0.0011],[2152.2,5.85482438],[2152.3,0.0011]]]
["bitfinex","ETHUSD",1770249504195,[[2150.8,5.39308586],[2150.7,0.56957044],[2150.6,0.001],[2150.3,8.14675622],[2149.9,4.9944]],[[2151.7,0.0011],[2151.9,0.0011],[2152.0,5.83627996],[2152.1,0.0011],[2152.3,0.0011]]]
["bitfinex","ETHUSD",1770249504907,[[2150.8,5.39308586],[2150.7,0.56957044],[2150.6,0.001],[2149.9,4.9944],[2148.9,0.06544044]],[[2151.7,0.0011],[2151.9,0.0011],[2152.0,5.83627996],[2152.1,0.0011],[2152.3,0.0011]]]
["bitfinex","ETHUSD",1770249505109,[[2150.8,5.39308586],[2150.7,0.56957044],[2150.6,0.001],[2149.9,4.9944],[2149.2,10.95910189]],[[2151.7,0.0011],[2151.9,0.0011],[2152.0,5.83627996],[2152.1,0.0011],[2152.3,0.0011]]]
["bitfinex","ETHUSD",1770249505405,[[2150.7,0.56957044],[2150.6,0.001],[2150.5,5.97266149],[2149.9,4.9944],[2149.5,0.25578077]],[[2151.7,0.0011],[2151.9,0.0011],[2152.1,0.0011],[2152.3,0.0011]]]
["bitfinex","ETHUSD",1770249505406,[[2150.7,0.56957044],[2150.6,0.001],[2150.5,5.97266149],[2149.9,4.9944],[2149.5,0.25578077]],[[2151.7,5.83737996],[2151.9,0.0011],[2152.1,0.0011],[2152.3,1.35661818],[2152.4,1.9049572]]]
["bitfinex","ETHUSD",1770249505607,[[2150.7,0.56957044],[2150.6,0.001],[2150.5,5.97266149],[2149.9,4.9944],[2149.5,0.25578077]],[[2151.7,5.83737996],[2151.9,0.0011],[2152.1,1.25421818],[2152.2,1.66201377],[2152.3,0.1035]]]
["bitfinex","ETHUSD",1770249505908,[[2150.7,6.54223193],[2150.6,0.001],[2149.9,4.9944],[2149.6,0.2335703],[2149.5,0.25578077]],[[2151.7,0.0011],[2151.9,0.0011],[2152.0,5.83627996],[2152.1,1.25421818],[2152.3,1.76551377]]]
["bitfinex","ETHUSD",1770249506206,[[2150.8,6.62698468],[2150.6,0.001],[2149.9,4.9944],[2149.6,0.29901074],[2149.5,0.25578077]],[[2151.7,0.0011],[2151.9,0.0011],[2152.0,5.83627996],[2152.1,0.0011],[2152.2,1.25311818]]]
["bitfinex","ETHUSD",1770249506714,[[2150.8,6.62698468],[2150.6,0.001],[2149.9,4.9944],[2149.6,0.2335703],[2149.5,0.25578077]],[[2151.7,0.0011],[2151.9,0.0011],[2152.0,5.83627996],[2152.1,1.25421818],[2152.2,1.66201377]]]
["bitfinex","ETHUSD",1770249507478,[[2150.6,0.001],[2150.5,5.97266149],[2149.9,4.9944],[2149.6,0.2335703],[2149.5,0.25578077]],[[2151.7,0.0011],[2151.8,5.83627996],[2151.9,0.0011],[2152.0,1.25311818],[2152.1,0.0011]]]
["bitfinex","ETHUSD",1770249508180,[[2150.6,0.001],[2149.8,5.97266149],[2149.5,0.25578077],[2149.3,8.14675622],[2149.0,4.892]],[[2151.5,5.83627996],[2151.6,1.00359863],[2151.7,1.25421818],[2151.9,1.76551377],[2152.0,2.49671221]]]
["bitfinex","ETHUSD",1770249508507,[[2150.6,0.001],[2149.8,5.97266149],[2149.5,0.25578077],[2149.3,8.14675622],[2149.1,0.2335703]],[[2151.3,5.83627996],[2151.4,1.00359863],[2151.5,1.25311818],[2151.7,1.66311377],[2151.8,2.49671221]]]
["bitfinex","ETHUSD",1770249508708,[[2150.6,0.001],[2150.0,5.97266149],[2149.5,0.25578077],[2149.3,8.24915622],[2149.1,0.2335703]],[[2151.3,5.83627996],[2151.5,1.25311818],[2151.7,1.66311377],[2151.8,2.49671221],[2169.9,68.8489304]]]
["bitfinex","ETHUSD",1770249508906,[[2150.6,0.001],[2150.0,5.97266149],[2149.5,0.25578077],[2149.3,13.14115622],[2149.1,0.2335703]],[[2151.3,5.83627996],[2151.6,1.25311818],[2151.7,1.66311377],[2151.9,2.60021221],[2152.1,8.46957703]]]
["bitfinex","ETHUSD",1770249509406,[[2150.6,0.001],[2150.0,5.97266149],[2149.5,0.25578077],[2149.3,13.14115622]],[[2151.3,5.83627996],[2151.6,1.25311818],[2151.7,1.66311377],[2151.9,2.60021221],[2152.1,8.46957703]]]
["bitfinex","ETHUSD",1770249509407,[[2150.6,0.001],[2150.0,5.97266149],[2149.5,0.25578077],[2149.3,13.14115622],[2148.2,2.79]],[[2151.3,5.83627996],[2151.6,1.25311818],[2151.7,1.66311377],[2151.9,2.60021221],[2152.1,8.46957703]]]
["bitfinex","ETHUSD",1770249509606,[[2150.6,0.001],[2150.4,5.97266149],[2149.5,0.25578077],[2149.3,13.14115622],[2149.1,0.06544044]],[[2151.6,7.08939814],[2151.7,1.66311377],[2151.9,2.60021221],[2152.1,0.32282081],[2152.3,0.0011]]]
["bitfinex","ETHUSD",1770249509808,[[2150.6,0.001],[2150.4,5.97266149],[2149.8,8.14675622],[2149.6,4.892],[2149.5,0.48935107]],[[2151.7,0.0011],[2151.8,1.25311818],[2151.9,5.83737996],[2152.0,1.66201377],[2152.1,2.49781221]]]
["bitfinex","ETHUSD",1770249510115,[[2150.6,0.001],[2150.4,5.97266149],[2149.8,8.14675622],[2149.6,4.892],[2149.5,0.48935107]],[[2151.6,6.83995721],[2151.7,0.71025981],[2151.9,1.25421818],[2152.0,1.66201377],[2152.1,2.49781221]]]
["bitfinex","ETHUSD",1770249510311,[[2150.6,0.001],[2150.4,5.97266149],[2149.8,8.14675622],[2149.6,4.892],[2149.5,0.48935107]],[[2151.6,5.83627996],[2151.7,0.71025981],[2151.8,1.25311818],[2151.9,0.0011],[2152.0,1.66201377]]]
["bitfinex","ETHUSD",1770249510733,[[2150.6,0.001],[2150.4,5.97266149],[2149.8,8.14675622],[2149.6,4.892],[2149.5,0.48935107]],[[2151.6,5.83627996],[2151.7,0.71025981],[2151.9,1.25421818],[2152.0,1.66201377],[2157.6,43.43957263]]]
["bitfinex","ETHUSD",1770249510893,[[2150.6,0.001],[2150.4,5.97266149],[2149.6,4.892],[2149.5,0.48935107],[2148.3,11.05129927]],[[2151.6,5.83627996],[2151.7,0.71025981],[2151.9,1.25421818],[2152.0,1.66201377],[2157.6,43.43957263]]]
["bitfinex","ETHUSD",1770249511095,[[2150.6,0.001],[2150.4,5.97266149],[2149.6,4.892],[2149.5,0.48935107],[2148.3,11.05129927]],[[2151.6,5.83627996],[2151.7,0.71025981],[2151.9,1.25421818],[2152.0,1.66201377],[2155.8,0.00820226]]]
["bitfinex","ETHUSD",1770249511295,[[2150.6,0.001],[2150.1,5.97266149],[2149.5,0.25578077],[2148.3,11.05129927],[2147.7,0.06544044]],[[2151.6,5.83627996],[2151.7,0.71025981],[2151.8,1.25311818],[2151.9,0.0011],[2152.0,1.66201377]]]
["bitfinex","ETHUSD",1770249511496,[[2150.6,0.001],[2149.8,5.97266149],[2149.5,0.25578077],[2148.5,16.62331433],[2148.3,11.05129927]],[[2151.4,5.83627996],[2151.5,1.00411027],[2151.6,1.25311818],[2151.7,2.37227358],[2151.9,2.49781221]]]
["bitfinex","ETHUSD",1770249511819,[[2150.6,0.001],[2149.8,5.97266149],[2149.5,0.25578077],[2148.5,8.16910189],[2148.3,19.44135443]],[[2151.2,5.83627996],[2151.3,1.00411027],[2151.5,1.25311818],[2151.7,2.37227358],[2151.8,2.59911221]]]
["bitfinex","ETHUSD",1770249512020,[[2150.6,0.001],[2149.8,5.97266149],[2149.5,0.25578077],[2148.5,8.23454233],[2148.3,19.44135443]],[[2151.2,5.83627996],[2151.5,1.25311818],[2151.6,1.66201377],[2151.7,0.71025981],[2151.8,2.59911221]]]
["bitfinex","ETHUSD",1770249512324,[[2150.6,0.001],[2149.8,5.97266149],[2149.5,0.25578077],[2148.9,0.2335703],[2148.5,0.06544044]],[[2151.2,5.83627996],[2151.4,1.25311818],[2151.6,1.66201377],[2151.7,3.20697202],[2151.8,0.1024]]]
["bitfinex","ETHUSD",1770249512517,[[2150.6,0.001],[2149.8,5.97266149],[2149.5,0.25578077],[2148.9,5.1255703],[2148.5,0.06544044]],[[2151.2,5.83627996],[2151.4,1.25311818],[2151.6,1.66201377],[2151.7,3.20697202],[2151.8,0.1024]]]
["bitfinex","ETHUSD",1770249512828,[[2149.8,5.97266149],[2149.5,0.25578077],[2148.9,4.892],[2148.5,0.06544044],[2147.9,0.06544044]],[[2151.1,6.84065519],[2151.4,1.25311818],[2151.5,1.66201377],[2151.7,3.20697202],[2151.8,8.24915622]]]
["bitfinex","ETHUSD",1770249513125,[[2149.9,0.59726615],[2149.8,5.97266149],[2149.5,0.25578077],[2148.9,5.1255703],[2148.5,0.06544044]],[[2151.0,0.68406552],[2151.1,5.83627996],[2151.4,1.25311818],[2151.5,1.66201377],[2151.7,3.20697202]]]
["bitfinex","ETHUSD",1770249513328,[[2149.9,0.59726615],[2149.8,5.97266149],[2149.5,0.25578077],[2149.0,3.83],[2148.9,5.1255703]],[[2151.0,0.68406552],[2151.1,5.83627996],[2151.4,1.25311818],[2151.5,1.66201377],[2151.7,3.20697202]]]
["bitfinex","ETHUSD",1770249513501,[[2149.5,6.22844226],[2149.0,3.83],[2148.8,4.3334],[2148.7,13.03875622],[2148.4,0.06544044]],[[2150.9,6.84058439],[2151.0,0.68406552],[2151.2,1.25311818],[2151.3,1.66201377],[2151.5,2.49671221]]]
["bitfinex","ETHUSD",1770249513699,[[2149.5,6.22844226],[2149.0,3.83],[2148.8,4.3334],[2148.7,13.27232652],[2148.4,0.06544044]],[[2150.9,5.83627996],[2151.0,0.68406552],[2151.2,1.25311818],[2151.3,1.66201377],[2151.5,2.49671221]]]
["bitfinex","ETHUSD",1770249514015,[[2149.5,6.22844226],[2149.0,3.83],[2148.8,4.3334],[2148.7,13.03875622],[2148.4,0.06544044]],[[2150.9,5.83627996],[2151.0,0.68406552],[2151.2,1.25311818],[2151.3,1.66201377],[2151.4,2.49671221]]]
["bitfinex","ETHUSD",1770249514213,[[2149.5,6.22844226],[2149.0,3.83],[2148.8,4.3334],[2148.7,8.38032652],[2148.4,0.06544044]],[[2150.9,5.83627996],[2151.0,0.68406552],[2151.2,1.25311818],[2151.3,1.66201377],[2151.5,2.49671221]]]
["bitfinex","ETHUSD",1770249514593,[[2149.5,6.22844226],[2149.0,3.83],[2148.8,4.3334],[2148.7,13.27232652],[2148.4,0.06544044]],[[2150.9,5.83627996],[2151.0,0.68406552],[2151.2,1.25311818],[2151.3,1.66201377],[2151.5,2.49671221]]]
["bitfinex","ETHUSD",1770249515425,[[2150.6,0.001],[2149.5,6.22844226],[2149.0,3.83],[2148.8,4.3334],[2148.7,13.27232652]],[[2150.9,5.83627996],[2151.0,0.68406552],[2151.2,1.25311818],[2151.3,1.66201377],[2151.5,2.49671221]]]
["bitfinex","ETHUSD",1770249515608,[[2150.6,0.001],[2149.5,6.22844226],[2148.9,3.83],[2148.8,4.3334],[2148.7,13.27232652]],[[2150.9,5.83627996],[2151.0,0.68406552],[2151.2,1.25311818],[2151.3,1.66201377],[2151.5,2.49671221]]]
["bitfinex","ETHUSD",1770249515815,[[2150.6,0.001],[2149.5,6.22844226],[2148.9,3.83],[2148.8,4.3334],[2148.7,13.27232652]],[[2150.9,5.83627996],[2151.0,0.68406552],[2151.2,1.25311818],[2151.3,1.66201377],[2151.4,0.0011]]]
["bitfinex","ETHUSD",1770249516000,[[2150.6,0.001],[2150.4,0.001],[2149.5,6.22844226],[2148.9,3.83],[2148.8,4.3334]],[[2150.9,5.83627996],[2151.0,0.68406552],[2151.2,1.25311818],[2151.3,1.90397482],[2151.4,0.0011]]]
["bitfinex","ETHUSD",1770249516204,[[2150.6,0.001],[2150.4,0.001],[2149.5,6.22844226],[2148.9,3.83],[2148.8,4.3334]],[[2150.9,5.83627996],[2151.0,0.68406552],[2151.2,1.25311818],[2151.3,0.24196105],[2151.4,1.66311377]]]
["bitfinex","ETHUSD",1770249517195,[[2150.6,0.001],[2149.5,6.22844226],[2148.9,3.83],[2148.8,4.3334],[1936.0,5.0]],[[2150.9,5.83627996],[2151.0,0.68406552],[2151.2,1.25311818],[2151.3,0.24196105],[2151.4,1.66311377]]]
["bitfinex","ETHUSD",1770249517418,[[2150.6,0.001],[2149.5,6.22844226],[2148.9,3.83],[2148.8,4.3334],[1953.3,0.03666281]],[[2150.9,5.83627996],[2151.0,0.68406552],[2151.2,1.25311818],[2151.3,0.24196105],[2151.4,1.66311377]]]
["bitfinex","ETHUSD",1770249517623,[[2150.6,0.001],[2149.5,6.22844226],[2148.9,3.83],[2148.8,4.3334],[2145.1,49.968]],[[2150.9,5.83627996],[2151.0,0.68406552],[2151.2,1.25311818],[2151.3,0.24196105],[2151.4,1.66311377]]]
["bitfinex","ETHUSD",1770249517798,[[2150.6,0.001],[2149.5,6.22844226],[2148.9,3.83],[2148.8,4.3334],[2147.0,1.22981564]],[[2150.9,5.83627996],[2151.0,0.68406552],[2151.2,1.25311818],[2151.3,0.24196105],[2151.4,1.66311377]]]
["bitfinex","ETHUSD",1770249518002,[[2150.6,0.001],[2149.5,6.22844226],[2148.9,3.83],[2148.8,4.3334],[2148.7,8.38032652]],[[2150.9,5.83627996],[2151.0,0.68406552],[2151.2,1.25311818],[2151.3,1.90397482],[2151.4,0.0011]]]
["bitfinex","ETHUSD",1770249518616,[[2149.5,6.22844226],[2148.8,8.1634],[2148.7,8.38032652],[2148.2,0.06544044],[2148.1,0.24208896]],[[2150.9,5.83627996],[2151.0,0.68406552],[2151.2,1.25311818],[2151.3,1.90397482],[2151.4,0.0011]]]
["bitfinex","ETHUSD",1770249518816,[[2149.5,6.22844226],[2148.9,3.83],[2148.8,4.3334],[2148.7,8.38032652],[2148.2,0.06544044]],[[2150.9,5.83627996],[2151.0,0.68406552],[2151.2,1.25311818],[2151.3,1.90397482],[2151.4,0.0011]]]
["bitfinex","ETHUSD",1770249519004,[[2149.5,6.22844226],[2148.9,3.83],[2148.8,4.3334],[2148.7,8.38032652],[2148.2,0.06544044]],[[2150.9,5.83627996],[2151.0,0.68406552],[2151.2,1.25311818],[2151.3,0.24196105],[2151.4,1.66311377]]]
["bitfinex","ETHUSD",1770249519405,[[2149.5,6.22844226],[2148.9,3.83],[2148.8,9.2254],[2148.7,8.44576696],[2148.2,5.66618169]],[[2150.9,5.83627996],[2151.0,0.68406552],[2151.3,1.49507923],[2151.4,1.66311377],[2151.6,2.49781221]]]
["bitfinex","ETHUSD",1770249519728,[[2149.5,6.22844226],[2149.2,8.14675622],[2149.0,0.06544044],[2148.9,8.722],[2148.8,4.3334]],[[2151.0,0.68406552],[2151.2,5.83627996],[2151.3,1.49507923],[2151.4,0.0011],[2151.5,1.66201377]]]
["bitfinex","ETHUSD",1770249519927,[[2149.7,5.97266149],[2149.6,0.62284423],[2149.5,6.22844226],[2149.2,8.14675622],[2149.0,0.06544044]],[[2151.2,5.83627996],[2151.3,1.49507923],[2151.4,0.0011]]]
["bitfinex","ETHUSD",1770249519928,[[2149.7,5.97266149],[2149.6,0.62284423],[2149.5,0.25578077],[2149.2,8.14675622],[2149.1,4.0635703]],[[2151.2,5.83627996],[2151.3,0.24196105],[2151.4,1.25421818],[2151.6,1.66311377],[2151.7,3.20697202]]]
["bitfinex","ETHUSD",1770249520125,[[2149.7,5.97266149],[2149.6,0.62284423],[2149.5,0.25578077],[2149.3,3.83],[2149.2,8.14675622]],[[2151.2,5.83627996],[2151.3,0.24196105],[2151.4,1.25421818],[2151.6,1.66311377],[2151.7,3.20697202]]]
["bitfinex","ETHUSD",1770249520126,[[2149.7,5.97266149],[2149.6,0.62284423],[2149.5,0.25578077],[2149.3,3.83],[2149.2,8.14675622]],[[2151.2,5.83627996],[2151.3,0.24196105],[2151.4,0.0011],[2151.5,1.25311818],[2151.6,1.66311377]]]
["bitfinex","ETHUSD",1770249520331,[[2149.7,5.97266149],[2149.6,0.62284423],[2149.5,0.25578077],[2149.3,3.83],[2149.2,8.14675622]],[[2151.2,5.83627996],[2151.4,0.0011],[2151.5,1.25311818],[2151.6,1.66311377],[2152.2,0.2335703]]]
["bitfinex","ETHUSD",1770249520629,[[2149.7,5.97266149],[2149.6,0.62284423],[2149.5,0.25578077],[2149.3,3.83],[2149.2,8.14675622]],[[2151.2,5.83627996],[2151.4,0.0011],[2151.5,1.25311818],[2151.6,1.90506559],[2152.2,0.2335703]]]
["bitfinex","ETHUSD",1770249520826,[[2149.7,5.97266149],[2149.6,0.62284423],[2149.5,0.25578077],[2149.3,3.83],[2149.2,8.14675622]],[[2151.2,5.83627996],[2151.4,0.0011],[2151.5,1.25311818],[2151.6,1.90506559],[2152.1,3.64659211]]]
["bitfinex","ETHUSD",1770249521301,[[2149.7,5.97266149],[2149.6,0.62284423],[2149.5,0.25578077],[2149.3,3.83],[2149.2,8.14675622]],[[2151.2,5.83627996],[2151.4,0.0011],[2151.5,1.25311818],[2151.6,0.24305182],[2151.7,2.37227358]]]
["bitfinex","ETHUSD",1770249522503,[[2149.8,5.97266149],[2149.6,0.62284423],[2149.5,0.25578077],[2149.4,4.892],[2149.3,3.83]],[[2151.2,5.83627996],[2151.4,0.0011],[2151.5,1.25311818],[2151.6,0.24305182],[2151.7,2.37227358]]]
["bitfinex","ETHUSD",1770249523415,[[2149.8,5.97266149],[2149.6,0.62284423],[2149.5,0.25578077],[2149.4,4.892],[2147.5,0.24976044]],[[2151.2,5.83627996],[2151.4,0.0011],[2151.5,1.25311818],[2151.6,0.24305182],[2151.7,2.37227358]]]
["bitfinex","ETHUSD",1770249523615,[[2149.8,5.97266149],[2149.6,0.62284423],[2149.5,0.25578077],[2149.3,4.892],[2147.5,1.41389818]],[[2151.2,5.83627996],[2151.4,0.0011],[2151.5,1.25311818],[2151.6,0.24305182],[2151.7,2.37227358]]]
["bitfinex","ETHUSD",1770249523939,[[2149.8,5.97266149],[2149.6,0.62284423],[2149.5,0.25578077],[2149.3,4.892],[2148.9,0.06544044]],[[2151.2,5.83627996],[2151.4,0.0011],[2151.6,1.49617],[2151.7,2.37227358],[2151.8,0.1024]]]
["bitfinex","ETHUSD",1770249524115,[[2149.8,5.97266149],[2149.6,0.62284423],[2149.5,0.25578077],[2149.3,4.892],[2149.2,8.24915622]],[[2151.2,5.83627996],[2151.4,0.0011],[2151.6,1.49617],[2151.7,0.71025981],[2151.8,1.76441377]]]
["bitfinex","ETHUSD",1770249524307,[[2149.8,5.97266149],[2149.6,0.62284423],[2149.5,0.25578077],[2149.3,4.892],[2149.2,8.24915622]],[[2151.4,5.83737996],[2151.6,0.24305182],[2151.7,1.96337799],[2151.8,1.76441377],[2151.9,0.0011]]]
["bitfinex","ETHUSD",1770249524507,[[2149.8,5.97266149],[2149.6,0.62284423],[2149.5,5.14778077],[2149.2,8.24915622],[2148.9,0.52994044]],[[2151.4,5.83737996],[2151.6,0.24305182],[2151.7,1.96337799],[2151.8,1.76441377],[2151.9,0.0011]]]
["bitfinex","ETHUSD",1770249524950,[[2149.8,5.97266149],[2149.6,0.62284423],[2149.5,5.14778077],[2149.2,8.24915622],[2148.9,0.52994044]],[[2151.4,5.83737996],[2151.6,0.24305182],[2151.7,1.96337799],[2151.8,0.1024],[2151.9,1.66311377]]]
["bitfinex","ETHUSD",1770249525240,[[2149.8,5.97266149],[2149.6,0.62284423],[2149.5,5.14778077],[2149.2,8.24915622],[2148.9,0.52994044]],[[2151.4,5.83737996],[2151.6,0.24305182],[2151.7,1.96337799],[2151.8,1.76441377],[2151.9,0.0011]]]
["bitfinex","ETHUSD",1770249525604,[[2149.9,5.97266149],[2149.8,4.892],[2149.7,8.14675622],[2149.6,0.62284423],[2149.5,0.25578077]],[[2151.4,5.83737996],[2151.6,0.24305182],[2151.7,1.96337799],[2151.8,1.76441377],[2151.9,0.0011]]]
["bitfinex","ETHUSD",1770249525605,[[2149.9,5.97266149],[2149.8,4.892],[2149.7,8.14675622],[2149.6,0.62284423],[2149.5,0.25578077]],[[2151.4,0.0011],[2151.6,0.24305182],[2151.7,6.54653977],[2151.8,1.35551818],[2151.9,1.66311377]]]
["bitfinex","ETHUSD",1770249525827,[[2150.0,5.97266149],[2149.9,4.892],[2149.7,8.14675622],[2149.6,0.62284423],[2149.5,0.48935107]],[[2151.4,0.0011],[2151.6,0.24305182],[2151.7,6.54653977],[2151.9,1.25421818],[2152.0,0.1024]]]
["bitfinex","ETHUSD",1770249526147,[[2150.2,5.97266149],[2150.1,1.08646615],[2149.9,4.892],[2149.7,8.14675622],[2149.6,0.72524423]],[[2151.4,0.0011],[2151.6,0.0011],[2151.7,6.54653977],[2151.9,0.0011],[2152.0,1.25311818]]]
["bitfinex","ETHUSD",1770249526319,[[2150.2,5.97266149],[2150.1,1.08646615],[2149.7,8.14675622],[2149.6,0.72524423]],[[2151.4,0.0011],[2151.6,0.0011],[2151.7,6.54653977],[2151.9,0.0011],[2152.0,1.25311818]]]
["bitfinex","ETHUSD",1770249526320,[[2150.3,5.97266149],[2150.2,13.03875622],[2150.1,1.08646615],[2149.7,8.14675622],[2149.6,0.72524423]],[[2151.4,0.0011],[2151.6,0.0011],[2151.7,0.0011],[2151.9,0.0011],[2152.0,5.83627996]]]
["bitfinex","ETHUSD",1770249526642,[[2150.3,5.97266149],[2150.2,4.892],[2150.1,9.91550665],[2149.6,1.18974423],[2149.5,5.01261155]],[[2151.4,0.0011],[2151.6,0.0011],[2151.7,0.0011],[2151.9,0.0011],[2152.0,5.83627996]]]
["bitfinex","ETHUSD",1770249527429,[[2150.3,5.97266149],[2150.1,9.91550665],[2149.6,0.72524423],[2149.5,5.01261155],[2149.3,0.06544044]],[[2151.4,0.0011],[2151.6,0.0011],[2151.7,5.83737996],[2151.9,0.0011],[2152.2,1.25311818]]]
["bitfinex","ETHUSD",1770249527631,[[2150.3,5.97266149],[2150.1,9.91550665],[2149.6,0.72524423],[2149.5,4.78679151],[2149.3,0.52994044]],[[2151.4,0.0011],[2151.6,0.0011],[2151.7,5.83737996],[2151.9,0.0011],[2152.2,1.25311818]]]
["bitfinex","ETHUSD",1770249527827,[[2150.3,5.97266149],[2150.1,9.91550665],[2149.6,0.72524423],[2149.5,4.78679151],[2149.3,6.12702966]],[[2151.4,0.0011],[2151.6,0.0011],[2151.7,5.83737996],[2151.9,0.0011],[2152.3,1.25421818]]]
["bitfinex","ETHUSD",1770249528016,[[2150.3,5.97266149],[2150.1,9.91550665],[2149.9,0.2335703],[2149.7,0.06544044],[2149.6,0.72524423]],[[2151.4,0.0011],[2151.6,0.0011],[2151.7,0.0011],[2151.9,0.0011],[2152.0,5.83627996]]]
["bitfinex","ETHUSD",1770249528449,[[2150.3,5.97266149],[2150.1,9.91550665],[2149.9,0.2335703],[2149.7,4.95744044],[2149.6,0.72524423]],[[2151.4,0.0011],[2151.6,0.0011],[2151.7,0.0011],[2151.9,0.0011],[2152.0,5.83627996]]]
["bitfinex","ETHUSD",1770249528649,[[2150.3,5.97266149],[2150.1,9.91550665],[2149.9,0.2335703],[2149.7,4.893],[2149.6,0.72524423]],[[2151.4,0.0011],[2151.6,0.0011],[2151.7,0.0011],[2151.8,5.83627996],[2151.9,0.0011]]]
["bitfinex","ETHUSD",1770249528831,[[2150.3,5.97266149],[2150.1,1.08646615],[2149.9,0.2335703],[2149.7,4.893],[2149.6,9.55428473]],[[2151.4,0.0011],[2151.6,5.83737996],[2151.7,0.0011],[2151.9,0.0011],[2152.3,1.25421818]]]
["bitfinex","ETHUSD",1770249529024,[[2150.3,5.97266149],[2150.1,1.08646615],[2149.9,0.2335703],[2149.7,4.893],[2149.6,9.55428473]],[[2151.2,0.0011],[2151.4,0.0011],[2151.6,5.83737996],[2151.7,0.0011],[2151.9,0.0011]]]
["bitfinex","ETHUSD",1770249530427,[[2150.1,7.05912764],[2149.7,0.001],[2149.6,9.55428473],[2149.5,9.37978077],[2148.7,5.66358868]],[[2151.2,5.83737996],[2151.4,0.0011],[2151.6,0.0011],[2151.7,0.0011],[2151.9,0.0011]]]
["bitfinex","ETHUSD",1770249530632,[[2150.1,7.05912764],[2149.7,0.001],[2149.6,9.45188473],[2149.5,4.48778077],[2149.4,0.1024]],[[2151.2,5.83737996],[2151.4,0.0011],[2151.6,0.0011],[2151.7,0.0011],[2151.9,0.0011]]]
["bitfinex","ETHUSD",1770249531549,[[2150.1,7.05912764],[2149.7,0.001],[2149.6,14.34388473],[2149.5,4.48778077],[2149.4,0.1024]],[[2151.2,0.0011],[2151.4,0.0011],[2151.5,5.83627996],[2151.6,0.0011],[2151.7,0.0011]]]
["bitfinex","ETHUSD",1770249531752,[[2150.2,6.67857425],[2149.7,0.001],[2149.6,14.34388473],[2149.5,4.48778077],[2149.4,0.1024]],[[2151.2,0.0011],[2151.4,0.0011],[2151.5,5.83627996],[2151.6,0.0011],[2151.7,0.0011]]]
["bitfinex","ETHUSD",1770249532050,[[2150.2,6.67857425],[2149.7,0.001],[2149.6,9.45188473],[2149.5,4.48778077],[2149.4,0.1024]],[[2151.2,5.83737996],[2151.4,0.0011],[2151.6,0.0011],[2151.7,0.0011],[2151.9,1.25421818]]]
["bitfinex","ETHUSD",1770249532226,[[2150.2,0.70591276],[2149.9,5.97266149],[2149.7,0.001],[2149.6,9.45188473],[2149.5,4.48778077]],[[2151.2,5.83737996],[2151.4,0.0011],[2151.6,0.0011],[2151.7,0.0011],[2151.9,1.25421818]]]
["bitfinex","ETHUSD",1770249532427,[[2149.9,5.97266149],[2149.7,0.001],[2149.6,0.62284423],[2149.5,4.48778077],[2149.1,8.8290405]],[[2151.2,5.83737996],[2151.4,0.0011],[2151.6,0.0011],[2151.7,0.0011],[2151.8,1.25311818]]]
["bitfinex","ETHUSD",1770249532637,[[2149.9,5.97266149],[2149.7,0.001],[2149.6,0.62284423],[2149.5,4.48778077],[2149.1,8.8290405]],[[2151.2,5.83737996],[2151.4,0.0011],[2151.6,0.0011],[2151.7,1.25421818],[2151.8,1.66201377]]]
["bitfinex","ETHUSD",1770249532954,[[2149.9,5.97266149],[2149.7,0.001],[2149.6,0.62284423],[2149.5,0.25578077],[2149.1,8.8290405]],[[2151.2,5.83737996],[2151.4,0.0011],[2151.6,0.0011],[2151.7,1.25421818],[2151.8,1.66201377]]]
["bitfinex","ETHUSD",1770249533334,[[2149.9,5.97266149],[2149.7,0.001],[2149.6,0.62284423],[2149.5,0.25578077],[2149.3,0.2335703]],[[2151.2,5.83737996],[2151.4,0.0011],[2151.6,0.0011],[2151.7,1.25421818],[2151.8,1.66201377]]]
["bitfinex","ETHUSD",1770249533842,[[2149.7,0.001],[2149.6,0.62284423],[2149.5,0.25578077],[2149.3,5.67435784],[2148.9,0.1024]],[[2151.2,5.83737996],[2151.4,0.0011],[2151.5,1.25311818],[2151.6,1.66311377],[2151.7,0.1035]]]
["bitfinex","ETHUSD",1770249534043,[[2149.7,0.001],[2149.5,0.25578077],[2149.3,5.67435784],[2148.9,0.1024],[2148.7,4.231]],[[2151.0,5.52128259],[2151.1,1.24528414],[2151.2,0.0011],[2151.4,1.25421818],[2151.5,1.66201377]]]
["bitfinex","ETHUSD",1770249534246,[[2149.7,0.001],[2149.5,5.93013861],[2148.9,0.1024],[2148.7,4.231],[2148.2,5.59966621]],[[2151.0,5.52128259],[2151.1,0.24296162],[2151.2,0.0011],[2151.4,1.25421818],[2151.5,1.66201377]]]
["bitfinex","ETHUSD",1770249534430,[[2149.7,0.001],[2149.5,5.93013861],[2148.9,0.1024],[2148.7,9.123],[2148.2,5.59966621]],[[2151.0,5.52128259],[2151.1,0.24296162],[2151.2,0.0011],[2151.4,1.25421818],[2151.5,1.66201377]]]
["bitfinex","ETHUSD",1770249534625,[[2149.7,0.001],[2149.5,5.93013861],[2148.9,0.1024],[2148.8,0.2335703],[2148.7,9.123]],[[2151.0,5.52128259],[2151.1,0.24296162],[2151.2,0.0011],[2151.3,1.25311818],[2151.4,0.0011]]]
["bitfinex","ETHUSD",1770249537255,[[2149.7,0.001],[2149.5,5.93013861],[2148.9,0.1024],[2148.8,0.2335703],[2148.7,9.123]],[[2151.0,5.52128259],[2151.1,0.24296162],[2151.2,0.0011],[2151.3,1.25311818],[2151.4,1.66311377]]]
["bitfinex","ETHUSD",1770249537452,[[2149.7,0.001],[2149.5,5.93013861],[2148.9,4.9944],[2148.8,0.2335703],[2148.7,4.231]],[[2151.0,5.52128259],[2151.1,0.24296162],[2151.2,0.0011],[2151.3,1.25311818],[2151.4,0.0011]]]
["bitfinex","ETHUSD",1770249537659,[[2149.7,5.67535784],[2149.5,0.25578077],[2149.1,8.8290405],[2148.9,4.9944],[2148.8,0.29901074]],[[2151.0,5.52128259],[2151.1,0.24296162],[2151.2,0.0011],[2151.4,1.25421818],[2151.6,0.0011]]]
["bitfinex","ETHUSD",1770249538062,[[2149.7,0.001],[2149.5,0.25578077],[2149.4,5.67435784],[2148.9,4.9944],[2148.8,0.2335703]],[[2151.0,5.52128259],[2151.1,0.24296162],[2151.2,0.0011],[2151.3,1.25311818],[2151.4,0.0011]]]
["bitfinex","ETHUSD",1770249538235,[[2149.7,0.001],[2149.5,0.25578077],[2149.4,5.67435784],[2148.9,4.9944],[2148.8,0.2335703]],[[2150.8,5.52128259],[2150.9,0.57642442],[2151.1,0.24296162],[2151.2,0.0011],[2151.3,1.25311818]]]
["bitfinex","ETHUSD",1770249538435,[[2149.7,0.001],[2149.5,0.25578077],[2149.4,5.67435784],[2148.9,0.1024],[2148.8,5.1255703]],[[2150.8,5.52128259],[2150.9,0.57642442],[2151.1,0.24296162],[2151.2,0.0011],[2151.3,1.25311818]]]
["bitfinex","ETHUSD",1770249539556,[[2149.7,0.001],[2149.6,6.09364443],[2149.5,0.25578077],[2148.9,0.1024],[2148.7,9.123]],[[2150.8,5.52128259],[2150.9,0.57642442],[2151.1,0.24296162],[2151.2,0.0011],[2151.3,1.25311818]]]
["bitfinex","ETHUSD",1770249540356,[[2149.7,0.001],[2149.5,0.25578077],[2149.3,6.09364443],[2148.7,9.123],[2148.6,9.1650108]],[[2150.8,5.52128259],[2150.9,0.57642442],[2151.1,0.24296162],[2151.2,0.0011],[2151.3,1.25311818]]]
["bitfinex","ETHUSD",1770249540765,[[2149.7,0.001],[2149.5,0.25578077],[2149.3,6.09364443],[2148.7,4.231],[2148.6,8.9314405]],[[2150.8,5.52128259],[2150.9,0.57642442],[2151.1,0.24296162],[2151.2,1.25421818],[2151.5,2.81843302]]]
["bitfinex","ETHUSD",1770249541065,[[2149.7,0.001],[2149.5,0.25578077],[2149.3,6.09364443],[2148.7,4.231],[2148.6,8.9314405]],[[2150.8,5.52128259],[2150.9,0.57642442],[2151.1,0.24296162],[2151.2,1.25421818],[2151.3,1.66201377]]]
["bitfinex","ETHUSD",1770249541271,[[2149.7,0.001],[2149.5,0.25578077],[2149.3,6.09364443],[2148.7,4.231],[2148.6,8.9314405]],[[2150.8,5.52128259],[2150.9,0.57642442],[2151.1,1.4960798],[2151.2,0.0011],[2151.3,1.66201377]]]
["bitfinex","ETHUSD",1770249541968,[[2149.7,0.001],[2149.5,0.25578077],[2149.3,6.09364443],[2148.7,4.231],[2148.6,8.9314405]],[[2150.8,5.52128259],[2150.9,1.3064079],[2151.1,1.4960798],[2151.2,0.0011],[2151.3,1.66201377]]]
["bitfinex","ETHUSD",1770249542486,[[2149.8,6.09364443],[2149.7,0.001],[2149.5,0.25578077],[2149.0,0.22582004],[2148.9,0.06544044]],[[2150.9,0.42836495],[2151.1,0.24296162],[2151.2,0.0011],[2151.4,5.68117736],[2151.5,1.25311818]]]
["bitfinex","ETHUSD",1770249542774,[[2149.9,6.09464443],[2149.7,0.001],[2149.5,0.25578077],[2148.9,0.06544044],[2147.4,12.84123233]],[[2151.2,5.68117736],[2151.4,0.0011],[2151.5,1.25311818],[2151.6,0.0011],[2151.7,1.76551377]]]
["bitfinex","ETHUSD",1770249543071,[[2149.9,6.09464443],[2149.7,0.001],[2149.5,0.25578077],[2148.9,0.06544044],[2148.6,8.9314405]],[[2151.0,0.0011],[2151.2,5.68117736],[2151.4,0.24382598],[2151.6,1.25421818],[2151.7,1.76551377]]]
["bitfinex","ETHUSD",1770249543246,[[2150.0,0.60946444],[2149.9,6.09464443],[2149.7,0.001],[2149.6,0.001],[2149.5,0.25578077]],[[2151.0,5.68117736],[2151.2,0.0011],[2151.4,0.24382598],[2151.5,1.25311818],[2151.6,0.0011]]]
["bitfinex","ETHUSD",1770249543586,[[2150.0,0.60946444],[2149.9,0.001],[2149.7,0.001],[2149.6,6.09464443],[2149.5,0.25578077]],[[2151.0,5.68117736],[2151.2,0.0011],[2151.4,0.24382598],[2151.5,1.25311818],[2151.6,1.66311377]]]
["bitfinex","ETHUSD",1770249543754,[[2149.9,0.001],[2149.7,0.001],[2149.6,6.09464443],[2149.5,0.25578077],[2148.3,0.06544044]],[[2151.0,5.68117736],[2151.2,0.0011],[2151.4,0.24382598],[2151.5,1.25311818],[2151.6,1.66311377]]]
["bitfinex","ETHUSD",1770249543943,[[2149.9,0.001],[2149.7,0.001],[2149.6,6.09364443],[2149.5,0.25578077],[2148.3,0.06544044]],[[2151.0,5.68117736],[2151.2,0.0011],[2151.4,0.24382598],[2151.5,1.25311818],[2151.6,1.66311377]]]
["bitfinex","ETHUSD",1770249544286,[[2149.9,0.001],[2149.7,0.001],[2149.6,6.09364443],[2149.5,0.25578077],[2148.7,9.123]],[[2151.0,5.68117736],[2151.2,0.0011],[2151.4,0.24382598],[2151.5,1.25311818],[2151.6,1.66311377]]]
["bitfinex","ETHUSD",1770249544570,[[2149.9,0.001],[2149.7,0.001],[2149.5,0.25578077],[2149.3,6.09364443],[2148.7,4.231]],[[2150.8,5.68007736],[2150.9,1.00310632],[2151.0,0.0011],[2151.2,1.25421818],[2151.3,10.49105427]]]
["bitfinex","ETHUSD",1770249544744,[[2149.9,0.001],[2149.7,0.001],[2149.5,0.25578077],[2149.3,6.09364443],[2148.7,4.231]],[[2150.8,5.68007736],[2151.0,0.0011],[2151.2,1.25421818],[2151.3,10.49105427],[2151.9,0.0011]]]
["bitfinex","ETHUSD",1770249545470,[[2149.9,0.001],[2149.7,0.001],[2149.5,0.25578077],[2149.3,6.09364443],[2148.7,9.123]],[[2150.8,5.68007736],[2151.0,0.0011],[2151.2,1.25421818],[2151.3,10.49105427],[2151.9,0.0011]]]
["bitfinex","ETHUSD",1770249546460,[[2149.9,0.001],[2149.7,0.001],[2149.5,0.25578077],[2149.3,6.09364443],[2148.7,9.123]],[[2150.8,5.68007736],[2151.0,0.0011],[2151.2,1.25421818],[2151.3,10.49105427],[2151.7,3.98256241]]]
["bitfinex","ETHUSD",1770249546662,[[2149.9,0.001],[2149.7,0.001],[2149.5,0.25578077],[2149.3,6.09364443],[2148.7,9.123]],[[2150.8,5.68007736],[2151.0,0.0011],[2151.2,1.25421818],[2151.3,1.66201377],[2151.7,3.98256241]]]
["bitfinex","ETHUSD",1770249546862,[[2149.9,0.001],[2149.7,0.001],[2149.5,0.25578077],[2149.3,6.09364443],[2148.7,9.123]],[[2150.8,5.68007736],[2151.0,0.0011],[2151.2,1.25421818],[2151.3,1.66201377],[2151.7,0.65879111]]]
["bitfinex","ETHUSD",1770249547057,[[2149.9,0.001],[2149.7,0.001],[2149.5,0.25578077],[2148.7,9.123]],[[2150.8,5.68007736],[2151.0,0.0011],[2151.2,1.25421818],[2151.3,1.66201377],[2151.7,0.65879111]]]
["bitfinex","ETHUSD",1770249547058,[[2149.9,0.001],[2149.7,0.001],[2149.5,0.25578077],[2149.1,6.09364443],[2148.5,4.892]],[[2150.8,5.68007736],[2151.0,0.0011],[2151.1,1.25311818],[2151.2,1.66311377],[2151.4,2.74053819]]]
["bitfinex","ETHUSD",1770249547243,[[2149.9,0.001],[2149.7,0.001],[2149.1,6.09364443],[2148.5,4.892],[2148.1,4.232]],[[2150.8,5.68007736],[2151.0,1.25421818],[2151.2,1.66311377],[2151.3,2.81843302],[2151.4,0.24382598]]]
["bitfinex","ETHUSD",1770249547442,[[2149.9,0.001],[2149.7,0.001],[2149.3,6.09364443],[2148.7,4.892],[2148.1,4.232]],[[2150.8,5.68007736],[2151.0,1.25421818],[2151.2,1.66311377],[2151.3,2.81843302],[2151.4,0.24382598]]]
["bitfinex","ETHUSD",1770249547639,[[2149.9,0.001],[2149.7,6.09464443],[2148.8,0.2335703],[2148.7,4.892],[2148.4,0.06544044]],[[2150.8,5.68007736],[2151.0,0.0011],[2151.2,1.25421818],[2151.3,1.66201377],[2151.4,0.24382598]]]
["bitfinex","ETHUSD",1770249547967,[[2149.9,0.001],[2149.7,6.09464443],[2148.8,0.2335703],[2148.7,4.892],[2148.4,0.06544044]],[[2150.8,5.68007736],[2151.0,0.0011],[2151.2,1.25421818],[2151.4,1.90583975],[2151.7,0.42522081]]]
["bitfinex","ETHUSD",1770249548159,[[2149.9,0.001],[2149.7,6.09464443],[2148.7,4.892],[2147.0,14.25537975],[2146.9,4.79143582]],[[2150.8,5.68007736],[2151.0,0.0011],[2151.2,1.25421818],[2151.3,1.66201377],[2151.4,0.24382598]]]
["bitfinex","ETHUSD",1770249548357,[[2149.9,0.001],[2149.7,6.09464443],[2148.7,4.892],[2148.5,0.2335703],[2148.4,0.06544044]],[[2150.8,5.68007736],[2151.0,0.0011],[2151.2,1.25421818],[2151.3,1.66201377],[2151.4,0.24382598]]]
["bitfinex","ETHUSD",1770249548563,[[2149.9,0.001],[2149.7,6.09464443],[2148.7,4.892],[2148.5,0.2335703],[2148.4,0.06544044]],[[2150.8,5.68007736],[2151.0,0.0011],[2151.2,1.25421818],[2151.4,1.90583975],[2152.6,1.16138799]]]
["bitfinex","ETHUSD",1770249548949,[[2149.9,0.001],[2149.7,6.09464443],[2148.7,4.892],[2148.5,0.2335703],[2148.4,0.06544044]],[[2150.8,5.68007736],[2151.0,0.0011],[2151.2,1.25421818],[2151.3,1.66201377],[2151.4,0.24382598]]]
["bitfinex","ETHUSD",1770249549149,[[2149.9,0.001],[2149.7,6.09464443],[2148.7,4.892],[2148.5,0.2335703],[2148.4,0.06544044]],[[2150.8,5.68007736],[2151.0,0.0011],[2151.2,1.25421818],[2151.4,1.90583975],[2155.4,37.67628304]]]
["bitfinex","ETHUSD",1770249549355,[[2149.9,0.001],[2149.7,6.09464443],[2148.7,4.892],[2148.5,0.2335703],[2148.4,0.06544044]],[[2150.8,5.68007736],[2151.0,0.0011],[2151.2,1.25421818],[2151.4,1.90583975],[2152.6,1.16138755]]]
["bitfinex","ETHUSD",1770249549759,[[2149.9,5.79302592],[2149.7,0.001],[2148.9,4.892],[2148.8,4.5679703],[2148.7,0.06544044]],[[2151.0,0.0011],[2151.1,5.68007736],[2151.2,0.0011],[2151.4,0.24382598],[2151.5,1.25311818]]]
["bitfinex","ETHUSD",1770249549958,[[2149.9,5.79302592],[2149.7,0.001],[2149.0,0.25540337],[2148.9,4.95744044],[2148.8,4.5679703]],[[2151.0,0.0011],[2151.1,5.68007736],[2151.2,0.0011],[2151.4,0.24382598],[2151.5,1.25311818]]]
["bitfinex","ETHUSD",1770249550369,[[2148.7,6.09364443],[2148.2,8.16910189],[2147.6,8.8290405],[2147.5,10.76339169],[2147.1,18.44097394]],[[2150.8,5.68007736],[2150.9,8.9314405],[2151.1,0.2335703],[2151.2,1.25421818],[2151.4,7.50558136]]]
["bitfinex","ETHUSD",1770249550569,[[2148.8,6.70300887],[2147.6,16.99814239],[2147.5,10.76339169],[2147.4,0.06544044],[2147.3,4.232]],[[2149.5,0.0597325],[2150.0,5.68007736],[2150.6,1.25311818],[2150.7,4.44782084],[2150.9,11.81132286]]]
["bitfinex","ETHUSD",1770249550771,[[2148.8,6.70300887],[2148.0,0.1024],[2147.6,17.06358283],[2147.5,0.4645],[2147.4,0.06544044]],[[2149.5,0.0597325],[2150.0,5.68007736],[2150.5,1.25311818],[2150.7,3.12316556],[2150.8,2.49671221]]]
["bitfinex","ETHUSD",1770249550966,[[2148.8,6.70300887],[2148.0,0.1024],[2147.7,0.2335703],[2147.6,17.06358283],[2147.5,0.4645]],[[2149.5,0.0597325],[2150.0,5.68007736],[2150.5,1.25311818],[2150.7,3.12316556],[2150.8,2.49671221]]]
["bitfinex","ETHUSD",1770249551189,[[2148.8,6.70300887],[2148.0,0.1024],[2147.6,8.89448094],[2147.5,0.4645],[2147.2,8.23454233]],[[2149.5,0.0597325],[2150.0,5.68007736],[2150.6,1.25311818],[2150.7,3.12316556],[2150.9,11.42815271]]]
["bitfinex","ETHUSD",1770249551490,[[2148.8,6.70300887],[2148.0,0.1024],[2147.7,4.892],[2147.6,8.89448094],[2147.5,0.4645]],[[2149.5,0.0597325],[2150.0,5.68007736],[2150.5,1.25311818],[2150.7,3.12316556],[2150.8,2.49671221]]]
["bitfinex","ETHUSD",1770249552005,[[2148.8,6.70300887],[2148.0,0.1024],[2147.7,4.892],[2147.6,8.89448094],[2147.5,0.4645]],[[2149.5,0.0597325],[2150.0,5.68007736],[2150.6,1.25311818],[2150.7,3.12316556],[2150.8,2.49671221]]]
["bitfinex","ETHUSD",1770249552277,[[2148.8,6.70300887],[2148.2,4.892],[2148.0,0.1024],[2147.9,0.52445107],[2147.7,0.52994044]],[[2149.5,0.0597325],[2150.0,5.68007736],[2150.7,2.71426997],[2150.8,1.66201377],[2151.0,2.49671221]]]
["bitfinex","ETHUSD",1770249552450,[[2148.8,6.70300887],[2148.1,4.892],[2148.0,0.1024],[2147.9,0.52445107],[2147.7,0.52994044]],[[2149.5,0.0597325],[2150.0,5.68007736],[2150.7,2.71426997],[2150.8,1.66201377],[2151.0,2.49671221]]]
["bitfinex","ETHUSD",1770249552980,[[2148.8,6.70300887],[2148.1,4.892],[2148.0,4.3344],[2147.9,0.52445107],[2147.7,0.52994044]],[[2149.5,0.0597325],[2150.0,5.68007736],[2150.6,1.25311818],[2150.7,3.12316556],[2150.9,11.42815271]]]
["bitfinex","ETHUSD",1770249553361,[[2148.8,6.70300887],[2148.0,4.3344],[2147.9,0.29088077],[2147.7,0.4645],[2146.3,3.27928118]],[[2149.5,0.0597325],[2150.0,5.68007736],[2150.6,1.25311818],[2150.7,3.12316556],[2150.9,11.42815271]]]
["bitfinex","ETHUSD",1770249553568,[[2148.8,6.70300887],[2148.0,4.3344],[2147.9,5.18288077],[2147.7,0.4645],[2147.0,10.97110189]],[[2149.5,0.0597325],[2150.0,5.68007736],[2150.5,1.25311818],[2150.7,3.12316556],[2150.8,2.49671221]]]
["bitfinex","ETHUSD",1770249553779,[[2148.8,6.70300887],[2148.0,4.3344],[2147.9,5.18288077],[2147.5,0.52994044],[2147.0,8.16910189]],[[2149.5,0.0597325],[2150.0,5.68007736],[2150.5,1.25311818],[2150.7,3.12316556],[2150.8,2.49671221]]]
["bitfinex","ETHUSD",1770249553982,[[2148.8,6.70300887],[2148.0,4.3344],[2147.9,5.18288077],[2147.7,0.2335703],[2147.5,0.52994044]],[[2149.5,0.0597325],[2150.0,5.68007736],[2150.5,1.25311818],[2150.7,3.12316556],[2150.8,2.49671221]]]
["bitfinex","ETHUSD",1770249554182,[[2148.8,6.70300887],[2148.0,4.3344],[2147.9,5.18288077],[2147.7,0.29901074],[2147.5,0.06544044]],[[2149.5,0.0597325],[2150.0,5.68007736],[2150.6,1.25311818],[2150.7,3.12316556],[2150.9,11.42815271]]]
["bitfinex","ETHUSD",1770249554384,[[2148.8,6.70300887],[2148.0,9.2264],[2147.9,0.29088077],[2147.7,0.29901074],[2147.5,5.66763917]],[[2149.5,0.0597325],[2150.0,5.68007736],[2150.7,2.71426997],[2150.8,1.66201377],[2150.9,8.9314405]]]
["bitfinex","ETHUSD",1770249555384,[[2148.9,6.09364443],[2148.8,0.60936444],[2148.0,9.2264],[2147.9,0.29088077],[2147.7,5.90120947]],[[2150.3,5.68007736],[2150.7,1.46115179],[2150.8,1.25311818],[2150.9,1.76441377],[2151.1,2.49671221]]]
["bitfinex","ETHUSD",1770249555577,[[2148.9,6.09364443],[2148.8,0.60936444],[2148.0,9.2264],[2147.9,0.29088077],[2147.7,0.29901074]],[[2150.3,5.68007736],[2150.7,1.46115179],[2150.8,1.25311818],[2150.9,1.76441377],[2151.0,2.49671221]]]
["bitfinex","ETHUSD",1770249555794,[[2148.9,6.09364443],[2148.8,0.60936444],[2148.0,9.2264],[2147.9,0.29088077],[2147.7,0.29901074]],[[2150.3,5.68007736],[2150.7,1.46115179],[2150.8,1.25311818],[2150.9,1.76441377],[2151.1,2.49671221]]]
["bitfinex","ETHUSD",1770249556196,[[2149.0,0.001],[2148.9,6.09364443],[2148.8,0.60936444],[2148.0,9.2264],[2147.9,0.29088077]],[[2150.3,5.68007736],[2150.7,1.46115179],[2150.8,1.25311818],[2150.9,1.76441377],[2151.1,2.49671221]]]
["bitfinex","ETHUSD",1770249556396,[[2149.0,0.001],[2148.9,6.09364443],[2148.8,0.60936444],[2148.0,9.2264],[2147.9,0.29088077]],[[2150.3,5.68007736],[2150.7,1.46225179],[2150.8,1.25311818],[2150.9,1.76441377],[2151.1,2.49671221]]]
["bitfinex","ETHUSD",1770249556710,[[2149.0,0.001],[2148.9,6.09364443],[2148.8,0.61036444],[2148.1,13.7210405],[2148.0,4.3344]],[[2150.3,5.92289791],[2150.7,1.46225179],[2150.8,1.25311818],[2150.9,1.76441377],[2151.1,2.49671221]]]
["bitfinex","ETHUSD",1770249556876,[[2149.0,0.67150089],[2148.8,0.001],[2148.6,6.09364443],[2148.0,4.3344],[2147.1,14.30124106]],[[2150.2,6.27236715],[2150.3,0.24282055],[2150.7,1.25421818],[2150.8,1.66201377],[2150.9,8.9325405]]]
["bitfinex","ETHUSD",1770249557074,[[2149.0,0.001],[2148.8,0.001],[2148.0,0.1024],[2147.9,6.3855252],[2147.1,8.16910189]],[[2150.2,6.27236715],[2150.3,0.24282055],[2150.6,1.25311818],[2150.7,1.66311377],[2150.8,0.32172081]]]
["bitfinex","ETHUSD",1770249557274,[[2149.0,0.001],[2148.8,0.001],[2148.6,6.09364443],[2147.9,0.29188077],[2147.7,8.8290405]],[[2150.2,6.27236715],[2150.3,0.24282055],[2150.7,1.66311377],[2150.8,0.32172081]]]
["bitfinex","ETHUSD",1770249557275,[[2149.0,0.001],[2148.8,0.001],[2148.6,6.09364443],[2147.9,0.29188077],[2147.7,8.8290405]],[[2150.0,5.68007736],[2150.1,1.00089588],[2150.2,2.16712878],[2150.3,0.24282055],[2150.4,1.66201377]]]
["bitfinex","ETHUSD",1770249557512,[[2149.0,0.001],[2148.8,0.001],[2147.9,0.29188077],[2147.8,0.06544044],[2147.7,8.8290405]],[[2150.2,2.16712878],[2150.3,0.24282055],[2150.4,1.66201377]]]
["bitfinex","ETHUSD",1770249557513,[[2149.0,0.001],[2148.8,0.001],[2147.9,0.29188077],[2147.8,0.06544044],[2147.7,8.8290405]],[[2150.2,0.59228979],[2150.3,0.24282055],[2150.4,1.25311818],[2150.6,1.76441377],[2150.7,2.49781221]]]
["bitfinex","ETHUSD",1770249557675,[[2149.0,6.09464443],[2148.8,0.001],[2148.2,8.8290405],[2148.0,4.63441074],[2147.9,0.29188077]],[[2150.3,5.92289791],[2150.7,1.25421818],[2150.8,1.66201377],[2151.0,2.59911221],[2151.3,3.5327713]]]
["bitfinex","ETHUSD",1770249557875,[[2149.0,6.09464443],[2148.8,0.001],[2148.0,4.5689703],[2147.9,5.18288077],[2147.6,0.06544044]],[[2150.3,5.92289791],[2150.7,1.25421818],[2150.9,10.49215427],[2151.0,2.59911221],[2151.2,0.32282081]]]
["bitfinex","ETHUSD",1770249558105,[[2149.0,0.001],[2148.8,0.001],[2148.7,6.09364443],[2148.0,4.4665703],[2147.9,0.29088077]],[[2150.3,5.92289791],[2150.7,1.25421818],[2150.8,1.66201377],[2150.9,8.8301405],[2151.0,2.59911221]]]
["bitfinex","ETHUSD",1770249558311,[[2149.0,0.001],[2148.8,0.001],[2148.7,6.09364443],[2148.0,4.4665703],[2147.9,0.29088077]],[[2150.1,5.68007736],[2150.2,1.00116821],[2150.3,0.24282055],[2150.5,1.25311818],[2150.6,1.66201377]]]
["bitfinex","ETHUSD",1770249558484,[[2149.0,6.09464443],[2148.8,0.001],[2148.1,0.06544044],[2148.0,4.4665703],[2147.9,0.29088077]],[[2150.1,5.68007736],[2150.3,0.24282055],[2150.6,1.25311818],[2150.7,1.66311377],[2150.9,11.32685271]]]
["bitfinex","ETHUSD",1770249558690,[[2149.0,6.09464443],[2148.8,0.001],[2148.1,0.06544044],[2148.0,4.4665703],[2147.9,0.29088077]],[[2150.3,0.24282055],[2150.4,5.68007736],[2150.7,0.0011],[2150.8,1.25311818],[2150.9,1.66311377]]]
["bitfinex","ETHUSD",1770249558885,[[2149.2,6.09364443],[2149.1,0.60946444],[2149.0,0.001],[2148.8,0.001],[2148.1,4.95744044]],[[2150.3,0.24282055],[2150.4,5.68007736],[2150.7,0.0011],[2150.8,1.25311818],[2150.9,1.66311377]]]
["bitfinex","ETHUSD",1770249558886,[[2149.2,6.09364443],[2149.1,0.60946444],[2149.0,0.001],[2148.8,0.001],[2148.1,4.95744044]],[[2150.3,0.83511034],[2150.4,5.68007736],[2150.7,0.0011],[2150.8,1.25311818],[2150.9,0.0011]]]
["bitfinex","ETHUSD",1770249559112,[[2149.2,6.09364443],[2149.1,0.60946444],[2149.0,0.001],[2148.8,0.001],[2148.6,8.8290405]],[[2150.3,0.24282055],[2150.7,5.68117736],[2150.9,1.25421818],[2151.0,0.1024],[2151.1,1.66201377]]]
["bitfinex","ETHUSD",1770249559522,[[2149.2,6.09364443],[2149.1,0.60946444],[2149.0,0.001],[2148.8,0.001],[2148.6,8.8290405]],[[2150.7,5.68117736],[2150.9,1.25421818],[2151.0,0.1024],[2151.1,1.66201377],[2152.4,0.24193058]]]
["bitfinex","ETHUSD",1770249559678,[[2149.2,6.09364443],[2149.1,0.60946444],[2149.0,0.001],[2148.8,0.001],[2148.6,8.8290405]],[[2150.6,0.2428093],[2150.7,0.0011],[2150.9,1.25421818],[2151.0,0.1024],[2151.1,1.66201377]]]
["bitfinex","ETHUSD",1770249560011,[[2149.2,6.09364443],[2149.1,0.60946444],[2149.0,0.001],[2148.8,0.001],[2148.6,8.8290405]],[[2150.6,5.92288666],[2150.7,0.0011],[2150.9,0.0011],[2151.2,1.25421818],[2151.3,1.87101377]]]
["bitfinex","ETHUSD",1770249560180,[[2149.2,6.09364443],[2149.1,0.60946444],[2149.0,0.001],[2148.8,0.001],[2148.6,8.8290405]],[[2150.6,5.92288666],[2150.7,0.0011],[2150.9,0.0011],[2151.1,1.25311818],[2151.2,1.66311377]]]
["bitfinex","ETHUSD",1770249560609,[[2149.2,6.09364443],[2149.1,0.60946444],[2149.0,0.001],[2148.8,0.001],[2148.6,8.8290405]],[[2150.6,5.92288666],[2150.7,0.0011],[2150.9,0.0011],[2151.1,1.25311818],[2151.2,0.0011]]]
["bitfinex","ETHUSD",1770249562098,[[2149.2,6.09364443],[2149.1,0.60946444],[2149.0,0.001],[2148.8,0.001],[2148.6,8.8290405]],[[2150.6,5.92288666],[2150.7,0.0011],[2150.9,0.0011],[2151.1,1.25311818],[2151.2,1.66311377]]]
["bitfinex","ETHUSD",1770249562307,[[2149.2,6.09364443],[2149.1,0.60946444],[2149.0,0.001],[2148.8,0.001],[2148.7,3.83]],[[2150.6,5.92288666],[2150.7,0.0011],[2150.9,0.0011],[2151.1,1.25311818],[2151.2,1.66311377]]]
["bitfinex","ETHUSD",1770249562508,[[2149.2,6.09364443],[2149.1,9.43850494],[2149.0,0.001],[2148.8,0.001],[2148.7,0.06544044]],[[2150.6,0.2428093],[2150.7,0.0011],[2150.9,0.0011],[2151.2,5.68117736],[2151.3,1.46211818]]]
["bitfinex","ETHUSD",1770249562691,[[2149.4,6.09364443],[2149.3,1.55321494],[2149.1,9.43850494],[2149.0,0.001],[2148.8,0.001]],[[2150.6,0.2428093],[2150.7,0.0011],[2150.9,0.0011],[2151.2,5.68117736],[2151.3,0.209]]]
["bitfinex","ETHUSD",1770249562887,[[2149.4,6.09364443],[2149.3,1.55321494],[2149.1,14.33050494],[2149.0,0.1034],[2148.8,0.2345703]],[[2150.7,0.0011],[2150.9,0.0011],[2151.2,5.68117736],[2151.5,1.66201377],[2151.6,0.0011]]]
["bitfinex","ETHUSD",1770249563093,[[2149.4,6.09364443],[2149.3,1.55321494],[2149.1,14.33050494],[2149.0,0.1034],[2148.8,0.2345703]],[[2150.7,0.0011],[2150.9,0.0011],[2151.2,5.68117736],[2151.4,0.0011],[2151.6,1.25421818]]]
["bitfinex","ETHUSD",1770249563294,[[2149.4,6.09364443],[2149.3,1.55321494],[2149.1,14.33050494],[2149.0,0.1034],[2148.8,0.2345703]],[[2150.7,0.0011],[2150.9,0.0011],[2151.2,5.92392103],[2151.4,0.0011],[2151.6,1.25421818]]]
["bitfinex","ETHUSD",1770249563921,[[2149.4,6.09364443],[2149.3,1.55321494],[2149.2,4.233],[2149.1,14.33050494],[2149.0,0.1034]],[[2150.7,0.0011],[2150.9,0.0011],[2151.2,5.92392103],[2151.4,0.0011],[2151.6,0.0011]]]
["bitfinex","ETHUSD",1770249564324,[[2149.4,6.09364443],[2149.3,1.55321494],[2149.2,4.233],[2149.1,14.33050494],[2149.0,0.1034]],[[2150.7,0.0011],[2150.9,0.0011],[2151.2,0.0011],[2151.4,0.0011],[2151.5,5.59002957]]]
["bitfinex","ETHUSD",1770249564726,[[2149.4,6.09364443],[2149.3,1.55321494],[2149.2,4.233],[2149.1,14.33050494],[2149.0,0.1034]],[[2150.7,0.0011],[2150.9,0.0011],[2151.2,0.0011],[2151.4,0.0011],[2151.5,5.83275562]]]
["bitfinex","ETHUSD",1770249565023,[[2149.4,6.09364443],[2149.3,1.55321494],[2149.2,9.125],[2149.1,9.43850494],[2149.0,0.1034]],[[2150.7,0.0011],[2150.9,0.0011],[2151.2,0.0011],[2151.4,0.0011],[2151.5,5.83275562]]]
["bitfinex","ETHUSD",1770249565226,[[2149.7,6.10689927],[2149.6,8.8290405],[2149.5,0.1024],[2149.3,6.67878524],[2149.2,4.233]],[[2150.9,0.0011],[2151.2,0.0011],[2151.4,0.0011],[2151.5,5.83275562]]]
["bitfinex","ETHUSD",1770249565227,[[2149.7,6.10689927],[2149.6,8.8290405],[2149.5,0.1024],[2149.3,6.67878524],[2149.2,4.233]],[[2150.9,0.0011],[2151.2,0.0011],[2151.4,0.0011],[2151.5,5.83275562],[2151.8,0.0011]]]
["bitfinex","ETHUSD",1770249565525,[[2149.7,6.10689927],[2149.5,0.1024],[2149.3,6.67878524],[2149.2,4.233],[2149.0,0.001]],[[2150.9,0.0011],[2151.2,0.0011],[2151.4,0.0011],[2151.5,5.83275562],[2151.8,0.0011]]]
["bitfinex","ETHUSD",1770249566691,[[2149.7,6.10689927],[2149.6,8.8290405],[2149.5,0.1024],[2149.3,6.67878524],[2149.2,4.233]],[[2150.9,0.0011],[2151.2,0.0011],[2151.4,0.0011],[2151.5,5.83275562],[2151.8,0.0011]]]
["bitfinex","ETHUSD",1770249567202,[[2149.7,6.10689927],[2149.6,8.8290405],[2149.5,0.1024],[2149.3,6.67878524],[2149.2,4.233]],[[2150.9,0.0011],[2151.2,0.0011],[2151.3,5.59002957],[2151.4,0.0011],[2151.5,0.24272605]]]
["bitfinex","ETHUSD",1770249567621,[[2149.7,6.10689927],[2149.6,8.8290405],[2149.5,0.1024],[2149.3,1.78678524],[2149.2,4.233]],[[2150.9,0.0011],[2151.2,0.0011],[2151.3,5.59002957],[2151.4,0.0011],[2151.5,0.24272605]]]
["bitfinex","ETHUSD",1770249568742,[[2149.7,6.10689927],[2149.5,0.1024],[2149.3,1.78678524],[2149.2,4.233],[2128.3,27.12334373]],[[2150.9,0.0011],[2151.2,0.0011],[2151.3,5.59002957],[2151.4,0.0011],[2151.5,0.24272605]]]
["bitfinex","ETHUSD",1770249568944,[[2149.7,6.10689927],[2149.5,0.1024],[2149.3,1.78678524],[2149.2,4.233],[2148.2,0.06544044]],[[2150.9,0.0011],[2151.2,0.0011],[2151.3,5.59002957],[2151.4,0.0011],[2151.5,0.24272605]]]
["bitfinex","ETHUSD",1770249570739,[[2149.7,6.10689927],[2149.5,0.1024],[2149.3,1.78678524],[2149.2,4.233],[2149.0,0.001]],[[2150.9,0.0011],[2151.2,0.0011],[2151.3,5.59002957],[2151.4,0.0011],[2151.5,0.24272605]]]
["bitfinex","ETHUSD",1770249571209,[[2149.7,6.10689927],[2149.5,0.1024],[2149.4,0.001],[2149.3,1.78678524],[2149.2,4.233]],[[2150.9,0.0011],[2151.2,0.0011],[2151.3,5.59002957],[2151.4,0.0011],[2151.5,0.24272605]]]
["bitfinex","ETHUSD",1770249571809,[[2149.9,6.10689927],[2149.8,8.8290405],[2149.5,0.2335703],[2149.4,0.1034],[2149.3,1.85222568]],[[2151.2,0.0011],[2151.4,0.0011],[2151.6,5.59112957],[2152.1,0.0011],[2152.3,1.3554335]]]
["bitfinex","ETHUSD",1770249572009,[[2149.9,6.10689927],[2149.8,8.8290405],[2149.5,0.2335703],[2149.4,0.001],[2149.3,1.61865538]],[[2151.2,0.0011],[2151.4,0.0011],[2151.6,5.59112957],[2152.1,0.0011],[2152.3,1.3554335]]]
["bitfinex","ETHUSD",1770249572213,[[2149.9,6.10689927],[2149.8,8.8290405],[2149.7,4.232],[2149.5,0.3359703],[2149.4,0.001]],[[2151.2,0.0011],[2151.4,0.0011],[2151.6,5.59112957],[2152.1,0.0011],[2152.3,1.3554335]]]
["bitfinex","ETHUSD",1770249572632,[[2149.9,6.10689927],[2149.8,8.8290405],[2149.7,4.232],[2149.5,0.3359703],[2149.4,0.001]],[[2151.2,0.0011],[2151.4,0.0011],[2151.6,5.59112957],[2152.1,0.0011],[2152.3,0.1035]]]
["bitfinex","ETHUSD",1770249574323,[[2150.1,6.10689927],[2149.8,8.8290405],[2149.7,4.232],[2149.5,0.3359703],[2149.4,0.001]],[[2151.2,0.0011],[2151.4,0.0011],[2151.6,5.59112957],[2152.1,0.0011],[2152.3,0.0011]]]
["bitfinex","ETHUSD",1770249574524,[[2150.3,6.10689927],[2150.2,0.61068993],[2149.8,8.8290405],[2149.7,4.232],[2149.6,0.2335703]],[[2151.2,0.0011],[2151.4,5.59112957],[2151.6,0.0011],[2152.1,0.0011],[2152.3,0.0011]]]
["bitfinex","ETHUSD",1770249574737,[[2150.2,0.61068993],[2150.0,6.10689927],[2149.7,4.232],[2149.3,10.61582574],[2148.7,5.66443842]],[[2151.2,5.59112957],[2151.4,5.59112957],[2151.6,0.0011],[2152.1,0.0011],[2152.3,0.0011]]]
["bitfinex","ETHUSD",1770249574738,[[2150.2,0.61068993],[2150.0,6.10689927],[2149.7,4.232],[2149.3,10.61582574],[2148.7,5.66443842]],[[2151.2,5.59112957],[2151.4,0.0011],[2151.6,0.0011],[2152.1,0.0011],[2152.3,1.2530335]]]
["bitfinex","ETHUSD",1770249575046,[[2150.2,0.61068993],[2150.0,6.10689927],[2149.7,4.232],[2149.3,10.61582574],[2149.1,0.60946444]],[[2151.2,5.59112957],[2151.4,0.0011],[2151.6,0.0011],[2152.1,0.0011],[2152.2,1.2519335]]]
["bitfinex","ETHUSD",1770249575240,[[2150.2,0.61068993],[2150.0,6.10689927],[2149.3,10.38225544],[2149.1,0.60946444],[2149.0,0.001]],[[2151.2,5.59112957],[2151.4,0.0011],[2151.6,0.0011],[2152.1,1.2530335],[2152.2,0.1024]]]
["bitfinex","ETHUSD",1770249575542,[[2149.7,6.10689927],[2149.3,10.38225544],[2149.2,0.1024],[2149.1,4.84046444],[2149.0,0.001]],[[2151.2,5.59112957],[2151.4,0.0011],[2151.6,0.0011],[2152.1,1.57475431],[2152.2,1.76441377]]]
["bitfinex","ETHUSD",1770249575746,[[2149.7,6.10689927],[2149.3,10.38225544],[2149.2,0.1024],[2149.1,4.84046444],[2149.0,0.001]],[[2151.2,5.59112957],[2151.4,0.0011],[2151.6,0.0011],[2152.0,1.2519335],[2152.1,1.98483458]]]
["bitfinex","ETHUSD",1770249576128,[[2149.7,6.10689927],[2149.3,10.38225544],[2149.2,0.1024],[2149.1,4.84046444],[2149.0,0.001]],[[2151.2,5.59112957],[2151.4,0.0011],[2151.6,0.0011],[2152.0,1.2519335],[2152.1,1.66311377]]]
["bitfinex","ETHUSD",1770249576723,[[2149.7,6.10689927],[2149.3,10.38225544],[2149.2,0.1024],[2149.1,4.84046444],[2149.0,0.001]],[[2151.2,5.59112957],[2151.4,0.0011],[2151.6,0.0011],[2151.9,1.2530335],[2152.1,1.66311377]]]
["bitfinex","ETHUSD",1770249577445,[[2149.7,6.10689927],[2149.3,1.55321494],[2149.1,4.94286444],[2149.0,0.001],[2148.8,8.8300405]],[[2151.2,5.59112957],[2151.4,0.0011],[2151.6,0.0011],[2151.9,1.2530335],[2152.1,1.66311377]]]
["bitfinex","ETHUSD",1770249577446,[[2149.7,6.10689927],[2149.3,1.55321494],[2149.1,4.94286444],[2149.0,0.001],[2148.8,8.8300405]],[[2151.2,5.59112957],[2151.4,0.0011],[2151.6,0.0011],[2151.9,10.082074],[2152.0,1.66201377]]]
["bitfinex","ETHUSD",1770249577653,[[2149.4,6.10789927],[2149.3,1.55321494],[2149.1,4.3334],[2149.0,0.001],[2148.8,13.7220405]],[[2151.2,5.59112957],[2151.4,0.0011],[2151.6,0.0011],[2151.9,10.082074],[2152.0,1.66201377]]]
["bitfinex","ETHUSD",1770249577853,[[2149.4,6.10789927],[2149.3,1.55321494],[2149.1,4.3334],[2149.0,0.001],[2148.8,13.7220405]],[[2151.0,5.59002957],[2151.1,0.24275506],[2151.2,0.0011],[2151.4,0.0011],[2151.6,0.0011]]]
["bitfinex","ETHUSD",1770249578148,[[2149.4,6.10789927],[2149.3,1.55321494],[2149.0,0.001],[2148.8,13.7220405]],[[2151.0,5.59002957],[2151.1,0.24275506],[2151.2,0.0011],[2151.4,0.0011],[2151.6,0.0011]]]
["bitfinex","ETHUSD",1770249578149,[[2149.4,6.10789927],[2149.3,1.55321494],[2149.0,0.001],[2148.8,8.9324405],[2148.7,4.231]],[[2151.0,5.59002957],[2151.1,0.24275506],[2151.2,0.0011],[2151.4,0.0011],[2151.6,1.2530335]]]
["bitfinex","ETHUSD",1770249578351,[[2149.4,6.10789927],[2149.0,0.001],[2148.8,8.8300405],[2148.7,4.231],[2148.1,5.59942339]],[[2151.0,5.59002957],[2151.1,0.24275506],[2151.2,0.0011],[2151.4,0.0011],[2151.6,1.2530335]]]
["bitfinex","ETHUSD",1770249578550,[[2149.4,6.10789927],[2149.0,0.001],[2148.8,8.8300405],[2148.7,4.231],[2148.1,5.59942339]],[[2151.0,5.59002957],[2151.1,0.24275506],[2151.2,0.0011],[2151.4,0.0011],[2151.5,1.2519335]]]
["bitfinex","ETHUSD",1770249578748,[[2149.4,6.10789927],[2149.0,0.001],[2148.8,8.8300405],[2148.7,4.3334],[2148.4,0.29901074]],[[2151.0,5.59002957],[2151.1,0.24275506],[2151.2,0.0011],[2151.4,0.0011],[2151.5,1.2519335]]]
["bitfinex","ETHUSD",1770249579045,[[2149.4,6.10789927],[2149.0,0.001],[2148.8,8.8300405],[2148.7,4.3334],[2148.4,5.19101074]],[[2151.0,5.59002957],[2151.1,0.24275506],[2151.2,0.0011],[2151.4,0.0011],[2151.5,1.2519335]]]
["bitfinex","ETHUSD",1770249579347,[[2149.4,5.80628074],[2149.3,8.8290405],[2149.0,0.001],[2148.9,0.06544044],[2148.8,14.23701417]],[[2151.0,5.59002957],[2151.1,0.24275506],[2151.2,0.0011],[2151.4,0.0011],[2151.6,1.2530335]]]
["bitfinex","ETHUSD",1770249579548,[[2149.4,6.10689927],[2149.3,8.8290405],[2149.0,0.001],[2148.9,0.16784044],[2148.8,14.23701417]],[[2151.0,5.59002957],[2151.1,0.24275506],[2151.2,0.0011],[2151.4,0.0011],[2151.6,0.0011]]]
["bitfinex","ETHUSD",1770249579730,[[2149.6,6.10689927],[2149.5,1.49359398],[2149.3,8.8290405],[2149.0,0.001],[2148.9,0.16784044]],[[2150.9,6.17330803],[2151.1,0.24275506],[2151.2,0.0011],[2151.4,0.0011],[2151.6,0.0011]]]
["bitfinex","ETHUSD",1770249579929,[[2149.6,6.10689927],[2149.5,1.49359398],[2149.0,0.001],[2148.9,0.1024],[2147.9,8.45998266]],[[2150.9,6.17330803],[2151.1,0.24275506],[2151.2,0.0011],[2151.4,0.0011],[2151.6,0.0011]]]
["bitfinex","ETHUSD",1770249580123,[[2149.6,6.10689927],[2149.0,0.001],[2148.9,0.16784044],[2147.9,8.45998266],[2147.2,4.72249968]],[[2150.9,6.17330803],[2151.1,0.24275506],[2151.2,0.0011],[2151.4,0.0011],[2151.6,0.0011]]]
["bitfinex","ETHUSD",1770249580523,[[2149.6,6.10689927],[2149.0,4.893],[2148.9,0.1024],[2148.8,9.34501417],[2147.9,8.45998266]],[[2150.9,6.17330803],[2151.1,0.24275506],[2151.2,0.0011],[2151.4,0.0011],[2151.6,0.0011]]]
["bitfinex","ETHUSD",1770249580817,[[2149.6,6.10689927],[2149.0,0.001],[2148.9,0.1024],[2148.8,14.23701417],[2148.3,5.59891859]],[[2150.9,6.17330803],[2151.1,0.24275506],[2151.2,0.0011],[2151.4,0.0011],[2151.6,0.0011]]]
["bitfinex","ETHUSD",1770249581022,[[2149.6,6.10689927],[2149.0,0.001],[2148.8,14.00344387],[2148.3,5.59891859],[2147.2,0.06544044]],[[2150.9,6.17330803],[2151.1,0.24275506],[2151.2,0.0011],[2151.4,0.0011],[2151.6,0.0011]]]
["bitfinex","ETHUSD",1770249581221,[[2149.3,6.10689927],[2149.0,0.001],[2148.8,8.8300405],[2148.6,0.1024],[2148.4,0.06544044]],[[2150.9,6.17330803],[2151.1,0.24275506],[2151.2,0.0011],[2151.4,0.0011],[2151.6,0.0011]]]
["bitfinex","ETHUSD",1770249581222,[[2149.3,6.10689927],[2149.0,0.001],[2148.8,8.8300405],[2148.6,0.1024],[2148.4,0.06544044]],[[2150.9,5.87168949],[2151.1,0.24275506],[2151.2,0.0011],[2151.4,0.0011],[2151.5,1.2519335]]]
["bitfinex","ETHUSD",1770249581434,[[2149.3,6.10689927],[2149.0,0.001],[2148.8,8.8300405],[2148.6,0.1024],[2148.5,0.28140337]],[[2150.9,5.87168949],[2151.1,0.24275506],[2151.2,0.0011],[2151.4,1.2530335],[2151.7,2.49781221]]]
["bitfinex","ETHUSD",1770249581629,[[2149.3,6.10689927],[2149.0,0.001],[2148.8,8.8300405],[2148.6,0.1024],[2148.5,0.28140337]],[[2150.9,5.87168949],[2151.1,0.24275506],[2151.2,0.0011],[2151.4,0.0011],[2151.5,1.2519335]]]
["bitfinex","ETHUSD",1770249581847,[[2149.3,6.10689927],[2149.0,0.001],[2148.8,8.8300405],[2148.6,0.1024],[2148.5,0.28140337]],[[2150.9,5.87168949],[2151.1,0.24275506],[2151.2,0.0011],[2151.4,1.2530335],[2448.8,0.03351297]]]
["bitfinex","ETHUSD",1770249582063,[[2149.3,6.10689927],[2149.0,0.001],[2148.8,8.8300405],[2148.6,0.1024],[2148.5,0.28140337]],[[2150.9,5.87168949],[2151.1,0.24275506],[2151.2,0.0011],[2151.4,1.2530335],[2152.5,1.16145607]]]
["bitfinex","ETHUSD",1770249582251,[[2149.3,6.10689927],[2149.0,0.001],[2148.8,8.8300405],[2148.6,0.1024],[2148.5,0.28140337]],[[2150.9,5.87168949],[2151.1,0.24275506],[2151.2,0.0011],[2151.4,1.2530335],[2153.0,4.6462072]]]
["bitfinex","ETHUSD",1770249582458,[[2149.3,6.10689927],[2149.0,0.001],[2148.8,8.8300405],[2148.6,0.1024],[2148.5,0.28140337]],[[2150.9,5.87168949],[2151.1,0.24275506],[2151.2,0.0011],[2151.4,1.2530335],[2152.5,1.16147875]]]
["bitfinex","ETHUSD",1770249582951,[[2149.3,6.10689927],[2149.0,0.001],[2148.8,8.8300405],[2148.7,3.83],[2148.6,0.1024]],[[2150.9,5.87168949],[2151.1,0.24275506],[2151.2,0.0011],[2151.4,1.2530335],[2152.5,1.16147875]]]
["bitfinex","ETHUSD",1770249582952,[[2149.3,6.10689927],[2149.0,0.001],[2148.8,8.8300405],[2148.7,3.83],[2148.6,0.1024]],[[2150.9,5.87168949],[2151.1,0.24275506],[2151.2,0.0011],[2151.4,1.2530335],[2152.2,6.47]]]
["bitfinex","ETHUSD",1770249583148,[[2149.0,6.10789927],[2148.8,0.001],[2148.3,8.8290405],[2148.1,3.83],[2147.8,5.66615874]],[[2150.9,5.87168949],[2151.1,0.24275506],[2151.2,0.0011],[2151.3,1.2519335],[2151.4,1.2530335]]]
["bitfinex","ETHUSD",1770249583149,[[2149.0,6.10789927],[2148.8,0.001],[2148.3,8.8290405],[2148.1,3.83],[2147.8,5.66615874]],[[2150.9,5.87168949],[2151.1,0.24275506],[2151.2,0.0011],[2151.3,1.2519335],[2151.4,1.66311377]]]
["bitfinex","ETHUSD",1770249583321,[[2149.0,6.10789927],[2148.8,0.001],[2148.3,8.8290405],[2148.1,0.28140337],[2147.8,5.66615874]],[[2150.9,5.87168949],[2151.1,0.24275506],[2151.2,1.2530335],[2151.3,1.66201377],[2151.4,0.0011]]]
["bitfinex","ETHUSD",1770249583522,[[2149.0,6.10789927],[2148.8,0.001],[2148.3,8.8290405],[2148.1,0.28140337],[2148.0,0.06544044]],[[2150.9,5.87168949],[2151.1,0.24275506],[2151.2,1.2530335],[2151.4,0.0011]]]
["bitfinex","ETHUSD",1770249583523,[[2149.0,6.10789927],[2148.8,0.001],[2148.3,8.8290405],[2148.1,0.28140337],[2148.0,0.06544044]],[[2150.7,5.59002957],[2150.8,1.00034095],[2150.9,0.28165992],[2151.1,1.49468856],[2151.2,1.66311377]]]
["bitfinex","ETHUSD",1770249583751,[[2149.0,6.10789927],[2148.8,0.001],[2148.3,8.8290405],[2148.2,0.1024],[2148.1,0.28140337]],[[2150.7,5.59002957],[2150.9,0.28165992],[2151.1,1.49468856],[2151.2,1.66311377],[2153.1,43.99041679]]]
["bitfinex","ETHUSD",1770249584051,[[2149.0,6.10789927],[2148.8,0.001],[2148.3,8.8290405],[2148.2,0.1024],[2148.1,0.51497367]],[[2150.7,5.59002957],[2150.9,0.28165992],[2151.1,1.49468856],[2151.2,1.66311377],[2153.1,43.99041679]]]
["bitfinex","ETHUSD",1770249584052,[[2149.0,6.10789927],[2148.8,0.001],[2148.3,8.8290405],[2148.2,0.1024],[2148.1,0.51497367]],[[2150.7,5.59002957],[2150.9,0.28165992],[2151.1,1.49468856],[2151.2,1.66311377],[2152.7,8.22220937]]]
["bitfinex","ETHUSD",1770249584254,[[2149.0,6.10789927],[2148.8,0.001],[2148.3,8.8290405],[2148.2,4.9944],[2148.1,0.51497367]],[[2150.7,5.59002957],[2150.9,0.28165992],[2151.1,1.49468856],[2151.2,1.66311377],[2152.7,8.22220937]]]
["bitfinex","ETHUSD",1770249584255,[[2149.0,6.10789927],[2148.8,0.001],[2148.3,8.8290405],[2148.2,4.9944],[2148.1,0.51497367]],[[2150.7,5.59002957],[2150.9,0.28165992],[2151.1,1.49468856],[2151.2,1.66311377],[2151.9,4.12942243]]]
["bitfinex","ETHUSD",1770249584450,[[2149.5,0.001],[2149.0,6.10789927],[2148.8,0.001],[2148.3,8.8290405],[2148.2,4.9944]],[[2150.7,5.59002957],[2150.9,0.28165992],[2151.1,1.49468856],[2151.2,1.66311377],[2151.9,4.12942243]]]
["bitfinex","ETHUSD",1770249584636,[[2149.5,0.001],[2149.0,6.10789927],[2148.8,0.001],[2148.3,8.8290405],[2148.2,4.9944]],[[2150.5,5.59002957],[2150.6,0.55900296],[2150.9,0.28165992],[2151.0,0.0011],[2151.1,1.49468856]]]
["bitfinex","ETHUSD",1770249584957,[[2149.5,0.001],[2149.3,0.001],[2149.0,6.10789927],[2148.8,0.001],[2148.3,8.8290405]],[[2150.5,5.59002957],[2150.6,0.55900296],[2150.9,0.28165992],[2151.0,0.0011],[2151.1,1.49468856]]]
["bitfinex","ETHUSD",1770249585157,[[2149.5,0.001],[2149.3,0.001],[2149.0,6.10789927],[2148.8,0.001],[2148.1,0.28140337]],[[2150.5,5.59002957],[2150.6,0.55900296],[2150.9,0.28165992],[2151.0,0.0011],[2151.1,1.49468856]]]
["bitfinex","ETHUSD",1770249585344,[[2149.5,0.001],[2149.3,0.001],[2149.0,6.10789927],[2148.8,0.001],[2148.1,0.28140337]],[[2150.5,5.59002957],[2150.6,0.55900296],[2150.9,0.28165992],[2151.0,1.2530335],[2151.1,0.24275506]]]
["bitfinex","ETHUSD",1770249585749,[[2149.5,0.001],[2149.3,0.001],[2149.0,6.10789927],[2148.1,0.28140337],[2144.2,28.52142044]],[[2150.5,5.59002957],[2150.6,0.55900296],[2150.9,0.28165992],[2151.0,1.2530335],[2151.1,0.24275506]]]
["bitfinex","ETHUSD",1770249586457,[[2149.5,0.001],[2149.3,0.001],[2149.0,6.10789927],[2148.1,0.28140337],[2144.6,49.968]],[[2150.5,5.59002957],[2150.6,0.55900296],[2150.9,0.28165992],[2151.0,1.2530335],[2151.1,0.24275506]]]
["bitfinex","ETHUSD",1770249586957,[[2149.5,0.001],[2149.3,0.001],[2149.2,6.10689927],[2149.0,0.001],[2148.1,0.28140337]],[[2150.5,5.59002957],[2150.6,0.55900296],[2150.9,0.28165992],[2151.0,1.2530335],[2151.1,0.24275506]]]
["bitfinex","ETHUSD",1770249587255,[[2149.5,0.001],[2149.3,0.001],[2149.2,6.10689927],[2149.0,0.001],[2148.1,0.28140337]],[[2150.5,5.59002957],[2150.6,0.55900296],[2150.9,0.28165992],[2151.0,1.2530335],[2151.1,1.90476883]]]
["bitfinex","ETHUSD",1770249588350,[[2149.5,6.10789927],[2149.3,0.001],[2149.0,0.001],[2148.4,0.06544044],[2148.2,0.06544044]],[[2150.5,5.59002957],[2150.6,0.55900296],[2150.9,0.28165992],[2151.0,1.2530335],[2151.1,0.24275506]]]
["bitfinex","ETHUSD",1770249589235,[[2149.5,6.10789927],[2149.3,0.001],[2149.0,0.001],[2148.6,0.34684381],[2148.4,0.06544044]],[[2150.6,0.55900296],[2150.7,5.59002957],[2150.9,0.28165992],[2151.0,0.0011],[2151.1,0.24275506]]]
["bitfinex","ETHUSD",1770249589943,[[2149.5,6.10789927],[2149.3,0.001],[2149.0,0.001],[2148.6,0.34684381],[2148.4,0.06544044]],[[2150.6,6.14903253],[2150.9,0.28165992],[2151.0,0.0011],[2151.1,0.24275506],[2513.5,0.02902086]]]
["bitfinex","ETHUSD",1770249590359,[[2149.5,6.10789927],[2149.3,0.001],[2149.0,0.001],[2148.6,0.34684381],[2148.4,0.06544044]],[[2150.6,6.14903253],[2150.9,0.28165992],[2151.0,0.0011],[2151.1,0.24275506],[2153.4,0.0011]]]
["bitfinex","ETHUSD",1770249590659,[[2149.5,6.10789927],[2149.3,0.001],[2149.0,0.001],[2148.6,0.34684381],[2148.4,0.06544044]],[[2150.6,6.14903253],[2150.9,0.28165992],[2151.0,0.0011],[2151.1,0.24275506],[2151.2,0.0011]]]
["bitfinex","ETHUSD",1770249591339,[[2149.5,6.10789927],[2149.3,0.001],[2149.0,0.001],[2148.6,0.34684381],[2148.4,0.06544044]],[[2150.8,5.59002957],[2150.9,0.28165992],[2151.0,0.0011],[2151.1,0.24275506],[2151.2,0.0011]]]
["bitfinex","ETHUSD",1770249595242,[[2149.5,0.001],[2149.3,5.75582114],[2149.0,0.001],[2148.6,0.28140337],[2148.3,0.06544044]],[[2150.8,5.59002957],[2150.9,0.28165992],[2151.0,0.0011],[2151.1,0.24275506],[2151.2,0.0011]]]
["bitfinex","ETHUSD",1770249595443,[[2149.5,5.75582114],[2149.3,0.001],[2149.0,0.001],[2148.6,0.28140337],[2148.3,0.06544044]],[[2150.8,5.59002957],[2150.9,0.28165992],[2151.0,0.0011],[2151.1,0.24275506],[2151.2,1.2530335]]]
["bitfinex","ETHUSD",1770249595670,[[2149.5,5.75582114],[2149.3,0.001],[2149.0,0.001],[2148.6,0.28140337],[2148.3,0.06544044]],[[2150.8,5.59002957],[2150.9,0.28165992],[2151.0,0.0011],[2151.1,0.24275506],[2151.2,0.0011]]]
["bitfinex","ETHUSD",1770249595851,[[2149.5,5.75582114],[2149.3,0.001],[2149.0,0.001],[2148.6,0.28140337],[2148.5,0.06544044]],[[2150.8,5.59002957],[2150.9,0.28165992],[2151.0,0.0011],[2151.1,0.24275506],[2151.2,0.0011]]]
["bitfinex","ETHUSD",1770249596565,[[2149.5,5.75582114],[2149.3,0.001],[2149.0,0.001],[2148.7,0.06544044],[2148.6,0.28140337]],[[2150.8,5.59002957],[2150.9,0.28165992],[2151.0,0.0011],[2151.1,0.24275506],[2151.2,0.0011]]]
["bitfinex","ETHUSD",1770249596765,[[2149.5,5.75582114],[2149.3,0.001],[2149.0,0.001],[2148.9,0.06544044],[2148.7,0.06544044]],[[2150.8,5.59002957],[2150.9,0.28165992],[2151.0,0.0011],[2151.1,0.24275506],[2151.2,0.0011]]]
["bitfinex","ETHUSD",1770249596959,[[2149.8,5.75482114],[2149.7,0.001],[2149.5,0.001],[2149.3,0.001],[2149.0,0.001]],[[2150.9,0.28165992],[2151.0,0.0011],[2151.1,0.24275506],[2151.2,0.0011],[2151.4,0.0011]]]
["bitfinex","ETHUSD",1770249597166,[[2149.8,5.75482114],[2149.7,0.001],[2149.5,0.001],[2149.3,0.001],[2149.0,0.001]],[[2150.9,5.9741839],[2151.0,0.0011],[2151.1,0.24275506],[2151.2,0.0011],[2151.4,0.0011]]]
["bitfinex","ETHUSD",1770249597362,[[2149.8,5.75482114],[2149.7,0.001],[2149.5,0.001],[2149.3,0.001],[2149.0,0.001]],[[2150.7,0.0011],[2151.0,0.0011],[2151.1,0.24275506],[2151.2,0.0011],[2151.4,0.0011]]]
["bitfinex","ETHUSD",1770249597573,[[2149.8,5.75482114],[2149.7,0.001],[2149.5,0.001],[2149.3,0.001],[2149.0,0.001]],[[2150.7,0.0011],[2151.0,0.0011],[2151.1,6.21693896],[2151.2,0.0011],[2151.4,0.0011]]]
["bitfinex","ETHUSD",1770249597871,[[2149.8,5.75482114],[2149.7,0.001],[2149.5,0.001],[2149.3,0.001],[2149.1,0.06544044]],[[2150.7,0.0011],[2151.0,0.0011],[2151.1,0.24275506],[2151.2,0.0011],[2151.4,0.0011]]]
["bitfinex","ETHUSD",1770249598171,[[2149.8,5.75482114],[2149.7,0.001],[2149.5,0.001],[2149.3,0.001],[2149.1,0.06544044]],[[2150.7,0.0011],[2151.0,0.0011],[2151.1,0.24275506],[2151.2,0.0011],[2151.4,5.9752839]]]
["bitfinex","ETHUSD",1770249598374,[[2149.8,5.75482114],[2149.7,0.001],[2149.5,0.001],[2149.3,0.001],[2149.1,0.06544044]],[[2150.7,0.0011],[2151.0,0.0011],[2151.2,0.0011],[2151.4,5.9752839],[2152.1,1.66311377]]]
["bitfinex","ETHUSD",1770249598574,[[2149.8,5.75482114],[2149.7,0.001],[2149.5,0.001],[2149.3,0.28240337],[2149.1,0.06544044]],[[2150.7,0.0011],[2151.0,0.0011],[2151.2,0.0011],[2151.4,5.9752839],[2152.1,1.66311377]]]
["bitfinex","ETHUSD",1770249598749,[[2149.8,5.75482114],[2149.7,0.001],[2149.5,0.001],[2149.3,0.34784381],[2149.1,0.06544044]],[[2150.7,0.0011],[2151.0,0.0011],[2151.2,0.0011],[2151.4,5.9752839],[2151.9,0.0011]]]
["bitfinex","ETHUSD",1770249598947,[[2149.9,5.75482114],[2149.7,0.001],[2149.5,0.06644044],[2149.3,0.34784381],[2149.1,0.06544044]],[[2151.0,0.0011],[2151.2,0.0011],[2151.4,0.0011],[2151.7,5.9752839],[2151.9,0.0011]]]
["bitfinex","ETHUSD",1770249599154,[[2149.9,5.75482114],[2149.7,0.34784381],[2149.5,0.06644044],[2149.3,0.06644044],[2149.1,0.06544044]],[[2151.0,0.0011],[2151.2,0.0011],[2151.4,0.0011],[2151.7,5.9752839],[2151.9,0.0011]]]
["bitfinex","ETHUSD",1770249599362,[[2149.9,5.75482114],[2149.7,0.06644044],[2149.5,0.06644044],[2149.3,0.06644044],[2149.1,0.06544044]],[[2151.0,0.0011],[2151.2,0.0011],[2151.4,0.0011],[2151.7,0.24362978],[2151.9,5.9752839]]]
["bitfinex","ETHUSD",1770249599678,[[2149.9,5.75482114],[2149.8,0.28140337],[2149.7,0.06644044],[2149.5,0.06644044],[2149.3,0.06644044]],[[2151.0,0.0011],[2151.2,0.0011],[2151.4,0.0011],[2151.7,0.24362978],[2151.9,5.9752839]]]
["bitfinex","ETHUSD",1770249599863,[[2149.9,5.45320261],[2149.8,0.28140337],[2149.7,0.001],[2149.5,0.001],[2149.3,0.001]],[[2151.0,0.0011],[2151.2,5.92393373],[2151.4,0.0011],[2151.7,0.24362978],[2151.9,0.0011]]]