{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":341262,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1770076801040,[[2348.8,1.21857373],[2348.7,12.18473731],[2348.6,0.001],[2348.5,0.001],[2348.3,0.001]],[[2349.8,12.835067],[2349.9,1.70285614],[2350.0,0.0011],[2350.1,0.0011],[2350.2,0.0011]]]
["bitfinex","ETHUSD",1770076801510,[[2348.8,1.21857373],[2348.7,12.18473731],[2348.6,0.001],[2348.5,0.001],[2348.3,0.001]],[[2349.8,12.835067],[2349.9,1.2837267],[2350.0,0.0011],[2350.1,0.0011],[2350.2,0.0011]]]
["bitfinex","ETHUSD",1770076801710,[[2348.8,13.40331104],[2348.6,0.001],[2348.5,0.001],[2348.3,0.001],[2348.1,0.01378445]],[[2349.8,12.835067],[2349.9,1.2837267],[2350.0,0.0011],[2350.1,0.0011],[2350.2,0.0011]]]
["bitfinex","ETHUSD",1770076801942,[[2348.9,0.001],[2348.8,13.40331104],[2348.5,0.001],[2348.3,0.001],[2348.1,0.01378445]],[[2349.8,12.835067],[2349.9,1.2837267],[2350.0,0.0011],[2350.1,0.0011],[2350.2,0.0011]]]
["bitfinex","ETHUSD",1770076802414,[[2348.9,0.001],[2348.8,12.18473731],[2348.5,0.001],[2348.3,0.001],[2348.1,0.01378445]],[[2349.8,12.835067],[2349.9,1.2837267],[2350.0,0.0011],[2350.1,0.42022944],[2350.2,0.0011]]]
["bitfinex","ETHUSD",1770076803440,[[2348.6,12.18473731],[2348.5,0.001],[2348.3,0.001],[2348.1,0.01378445],[2347.8,4.69017379]],[[2349.8,12.835067],[2349.9,1.2837267],[2350.0,0.0011],[2350.1,0.42022944],[2350.2,0.0011]]]
["bitfinex","ETHUSD",1770076803647,[[2348.6,12.18473731],[2348.5,0.001],[2348.3,0.001],[2348.1,0.01378445],[2347.8,1.64482519]],[[2349.8,12.835067],[2349.9,1.2837267],[2350.0,0.0011],[2350.1,0.0011],[2350.2,0.0011]]]
["bitfinex","ETHUSD",1770076804356,[[2348.8,12.18473731],[2348.7,0.001],[2348.5,0.001],[2348.3,0.001],[2348.1,0.01378445]],[[2349.8,12.835067],[2349.9,1.2837267],[2350.0,0.0011],[2350.1,0.0011],[2350.2,0.0011]]]
["bitfinex","ETHUSD",1770076804667,[[2348.8,12.18473731],[2348.7,0.001],[2348.5,0.001],[2348.3,0.001],[2348.1,0.01378445]],[[2349.7,14.24694637],[2350.0,0.0011],[2350.1,0.0011],[2350.2,0.0011],[2350.4,0.0011]]]
["bitfinex","ETHUSD",1770076804841,[[2348.9,0.001],[2348.8,12.18473731],[2348.5,0.001],[2348.3,0.001],[2348.1,0.01378445]],[[2349.7,14.24694637],[2350.0,0.0011],[2350.1,0.0011],[2350.2,0.0011],[2350.4,0.0011]]]
["bitfinex","ETHUSD",1770076805243,[[2348.9,0.001],[2348.8,12.18473731],[2348.7,4.25766452],[2348.6,1.06441861],[2348.5,4.25883245]],[[2349.7,14.24694637],[2349.9,1.06389456],[2350.0,0.0011],[2350.1,0.0011],[2350.2,0.0011]]]
["bitfinex","ETHUSD",1770076805556,[[2348.5,0.001],[2348.4,1.06452537],[2348.3,16.44411339],[2348.1,0.001],[2348.0,4.25993366]],[[2349.7,14.66607581],[2349.8,1.0639226],[2349.9,4.25568133],[2350.0,4.25678133],[2350.1,1.13846947]]]
["bitfinex","ETHUSD",1770076805762,[[2348.6,0.001],[2348.5,1.06550339],[2348.4,4.25820833],[2348.3,12.18573731],[2348.1,4.25975465]],[[2349.7,14.66607581],[2349.8,1.0639226],[2349.9,4.25568133],[2350.0,4.25678133],[2350.1,1.13846947]]]
["bitfinex","ETHUSD",1770076805952,[[2348.6,13.25019588],[2348.5,4.25900301],[2348.3,0.001],[2348.2,4.25850582],[2348.1,0.001]],[[2349.7,14.66607581],[2349.8,1.0639226],[2349.9,4.25568133],[2350.0,0.0011],[2350.1,1.13846947]]]
["bitfinex","ETHUSD",1770076806154,[[2348.7,13.9356572],[2348.6,1.06545857],[2348.5,4.25900301],[2348.3,4.25934264],[2348.2,0.01278445]],[[2349.6,1.57299984],[2349.7,14.24694637],[2349.8,1.0639226],[2349.9,4.25568133],[2350.0,0.0011]]]
["bitfinex","ETHUSD",1770076806344,[[2348.9,12.18473731],[2348.8,1.06437329],[2348.7,6.00859211],[2348.6,4.25849318],[2348.5,0.001]],[[2349.7,12.835067],[2350.0,0.0011],[2350.1,1.06491052],[2350.2,4.25617213],[2350.3,1.13846947]]]
["bitfinex","ETHUSD",1770076806659,[[2348.9,12.18473731],[2348.8,1.06537329],[2348.7,6.00859211],[2348.6,4.25749318],[2348.5,0.01378445]],[[2349.7,12.835067],[2350.0,0.0011],[2350.1,1.06491052],[2350.2,4.25617213],[2350.3,1.13846947]]]
["bitfinex","ETHUSD",1770076807039,[[2349.1,12.18473731],[2349.0,0.001],[2348.8,1.07715774],[2348.7,6.00859211],[2348.6,4.25749318]],[[2349.9,12.835067],[2350.0,0.0011],[2350.1,1.06491052],[2350.2,4.25617213],[2350.3,0.0011]]]
["bitfinex","ETHUSD",1770076807233,[[2349.1,12.18473731],[2349.0,0.001],[2348.8,1.06437329],[2348.7,6.00859211],[2348.6,4.25749318]],[[2349.9,12.835067],[2350.0,0.0011],[2350.1,1.06491052],[2350.2,4.25617213],[2350.3,0.0011]]]
["bitfinex","ETHUSD",1770076807558,[[2349.1,12.18473731],[2348.8,1.06437329],[2348.7,6.00859211],[2348.6,4.25749318],[2348.0,0.001]],[[2349.9,12.835067],[2350.0,1.06493225],[2350.1,0.0011],[2350.2,4.25617213],[2350.3,0.0011]]]
["bitfinex","ETHUSD",1770076807742,[[2349.1,12.18473731],[2348.8,1.06437329],[2348.7,6.00859211],[2348.6,4.25749318],[2348.0,0.001]],[[2349.9,12.835067],[2350.0,1.06493225],[2350.1,4.25624163],[2350.2,0.0011],[2350.3,0.0011]]]
["bitfinex","ETHUSD",1770076807941,[[2349.0,0.001],[2348.7,2.81530344],[2348.6,4.2577383],[2348.5,12.18573731],[2348.1,4.25973176]],[[2349.9,12.835067],[2350.0,1.06493225],[2350.1,4.25624163],[2350.2,4.25641914],[2350.3,1.13846947]]]
["bitfinex","ETHUSD",1770076808150,[[2349.0,12.18573731],[2348.9,0.001],[2348.7,2.81530344],[2348.6,4.2577383],[2348.5,4.2714589]],[[2349.8,0.0011],[2350.0,12.836167],[2350.1,1.06490755],[2350.2,5.3934319],[2350.3,0.0011]]]
["bitfinex","ETHUSD",1770076808463,[[2349.1,12.18473731],[2349.0,1.0652387],[2348.9,4.2571807],[2348.8,0.001],[2348.7,6.00859307]],[[2349.8,0.0011],[2349.9,12.835067],[2350.0,0.0011],[2350.1,1.06490755],[2350.2,4.25606243]]]
["bitfinex","ETHUSD",1770076808766,[[2349.1,13.2013607],[2349.0,0.001],[2348.9,1.06429549],[2348.8,4.25844903],[2348.6,4.25783124]],[[2349.8,12.836167],[2350.0,1.06493192],[2350.1,4.25624823],[2350.2,0.0011],[2350.3,1.13846947]]]
["bitfinex","ETHUSD",1770076809058,[[2349.1,1.01662339],[2349.0,12.18573731],[2348.9,1.06429549],[2348.8,4.25844903],[2348.6,4.25783124]],[[2349.8,12.836167],[2350.0,1.06493192],[2350.1,4.25624823],[2350.2,0.0011],[2350.3,1.13846947]]]
["bitfinex","ETHUSD",1770076809261,[[2349.2,0.001],[2349.0,12.18573731],[2348.9,1.06429584],[2348.8,0.001],[2348.5,4.27175617]],[[2349.8,12.836167],[2350.0,1.06493192],[2350.1,4.25624823],[2350.2,0.0011],[2350.3,5.3932622]]]
["bitfinex","ETHUSD",1770076809762,[[2349.2,0.001],[2349.0,12.18573731],[2348.9,1.06429584],[2348.8,4.25845044],[2348.5,4.27175617]],[[2349.8,12.836167],[2350.0,1.06493192],[2350.1,4.25624823],[2350.2,0.0011],[2350.3,5.3932622]]]
["bitfinex","ETHUSD",1770076810064,[[2349.2,0.001],[2349.0,12.18573731],[2348.9,1.06429158],[2348.8,4.25845044],[2348.6,4.25784031]],[[2349.8,12.836167],[2350.0,1.06493192],[2350.1,4.25624823],[2350.2,0.0011],[2350.3,1.13846947]]]
["bitfinex","ETHUSD",1770076810263,[[2349.2,0.001],[2349.1,13.24896397],[2349.0,0.001],[2348.8,0.001],[2348.7,4.25766967]],[[2349.8,0.0011],[2350.0,12.836167],[2350.1,0.0011],[2350.2,0.0011],[2350.3,1.13846947]]]
["bitfinex","ETHUSD",1770076810566,[[2349.2,0.001],[2349.1,13.24896397],[2349.0,4.25812358],[2348.8,0.001],[2348.7,4.25766967]],[[2349.8,0.0011],[2350.0,12.836167],[2350.1,0.0011],[2350.2,1.06483925],[2350.3,4.25598173]]]
["bitfinex","ETHUSD",1770076810763,[[2349.2,0.001],[2349.1,13.24896397],[2349.0,4.25794947],[2348.9,4.25729865],[2348.8,0.01378445]],[[2350.0,0.0011],[2350.1,0.0011],[2350.2,0.0011],[2350.3,1.06482103],[2350.4,4.25571678]]]
["bitfinex","ETHUSD",1770076810950,[[2349.2,0.001],[2349.1,13.24896397],[2349.0,4.25794947],[2348.8,5.16327365],[2348.3,3.2799189]],[[2350.0,0.0011],[2350.1,0.0011],[2350.2,0.0011],[2350.3,13.89988803],[2350.4,4.25571678]]]
["bitfinex","ETHUSD",1770076811355,[[2349.2,0.001],[2349.1,13.24896397],[2349.0,4.25794947],[2348.9,4.25694947],[2348.8,5.16273392]],[[2350.0,0.0011],[2350.1,0.0011],[2350.2,0.0011],[2350.3,0.0011],[2350.4,0.0011]]]
["bitfinex","ETHUSD",1770076811662,[[2349.6,0.01278445],[2349.2,0.01378445],[2349.1,13.24896397],[2349.0,4.25794947],[2348.9,4.25694947]],[[2350.4,0.0011]]]
["bitfinex","ETHUSD",1770076811663,[[2349.6,0.01278445],[2349.2,0.01378445],[2349.1,13.24896397],[2349.0,4.25794947],[2348.9,4.25694947]],[[2350.4,0.0011],[2350.8,0.35348374],[2350.9,13.97353647],[2351.1,2.58093349],[2351.2,4.25433302]]]
["bitfinex","ETHUSD",1770076811867,[[2349.6,0.01278445],[2349.2,0.01278445],[2349.1,16.29431257],[2349.0,4.63525984],[2348.9,4.25694947]],[[2350.4,0.0011],[2350.8,0.35348374],[2350.9,12.836167],[2351.1,1.06445616],[2351.2,5.39170249]]]
["bitfinex","ETHUSD",1770076812047,[[2349.7,0.001],[2349.6,0.01278445],[2349.2,0.24635475],[2349.1,16.29431257],[2349.0,4.63525984]],[[2350.4,0.0011],[2350.8,0.35348374],[2350.9,12.836167],[2351.1,1.06445616],[2351.2,5.39170249]]]
["bitfinex","ETHUSD",1770076812249,[[2349.7,0.001],[2349.6,0.01278445],[2349.2,0.24635475],[2349.1,16.29431257],[2349.0,4.63525984]],[[2350.4,0.0011],[2350.8,0.35348374],[2350.9,12.836167],[2351.1,1.06445616],[2351.2,4.25433302]]]
["bitfinex","ETHUSD",1770076812442,[[2349.7,0.001],[2349.6,1.07676247],[2349.2,0.01278445],[2349.1,15.23008591],[2349.0,4.63525984]],[[2350.4,0.0011],[2350.7,12.835067],[2350.8,0.35348374],[2350.9,0.0011],[2351.1,0.0011]]]
["bitfinex","ETHUSD",1770076812643,[[2349.7,0.001],[2349.2,0.01278445],[2349.1,12.18473731],[2349.0,0.001],[2348.8,3.95113305]],[[2350.4,12.836167],[2350.8,1.84446114],[2350.9,4.25497102],[2351.0,5.39199055],[2351.1,2.00911985]]]
["bitfinex","ETHUSD",1770076812864,[[2349.2,0.01278445],[2349.1,12.18473731],[2349.0,0.001],[2348.8,0.01378445],[2348.7,7.53651792]],[[2350.4,14.1197837],[2350.8,1.41695155],[2350.9,5.39234049],[2351.0,5.77110316],[2351.1,4.74650879]]]
["bitfinex","ETHUSD",1770076813053,[[2349.4,1.06409848],[2349.3,0.001],[2349.2,4.25676127],[2349.1,12.18473731],[2349.0,0.001]],[[2350.4,14.1197837],[2350.7,1.13736947],[2350.8,1.41695155],[2350.9,5.7714531],[2351.0,6.52939691]]]
["bitfinex","ETHUSD",1770076813258,[[2349.5,1.06405348],[2349.3,4.2575603],[2349.2,0.01278445],[2349.1,12.18473731],[2349.0,4.25810438]],[[2350.4,14.1197837],[2350.7,1.13736947],[2350.8,2.93343363],[2350.9,4.25497102],[2351.0,6.52939691]]]
["bitfinex","ETHUSD",1770076813444,[[2349.6,1.06400371],[2349.3,0.001],[2349.2,4.26953115],[2349.1,12.18473731],[2349.0,0.001]],[[2350.4,14.1197837],[2350.7,1.13736947],[2350.8,2.93343363],[2350.9,4.25497102],[2351.0,6.52939691]]]
["bitfinex","ETHUSD",1770076813643,[[2349.6,1.06400371],[2349.5,4.25616221],[2349.4,0.001],[2349.3,4.25656308],[2349.2,0.01278445]],[[2350.4,14.1197837],[2350.8,2.93343363],[2350.9,4.25497102],[2351.0,6.52939691]]]
["bitfinex","ETHUSD",1770076813644,[[2349.6,1.06400371],[2349.5,4.25616221],[2349.4,0.001],[2349.3,4.25656308],[2349.2,0.01278445]],[[2350.4,0.0011],[2350.6,12.835067],[2350.8,2.55432102],[2350.9,5.7714531],[2351.0,0.0011]]]
["bitfinex","ETHUSD",1770076813867,[[2349.7,0.001],[2349.5,1.06403634],[2349.4,4.25639269],[2349.2,0.01278445],[2348.9,0.892]],[[2350.4,0.0011],[2350.6,12.835067],[2350.8,2.55432102],[2350.9,5.7714531],[2351.0,4.25461337]]]
["bitfinex","ETHUSD",1770076814036,[[2349.7,0.001],[2349.5,1.06403634],[2349.4,4.25639269],[2349.2,0.01278445],[2349.1,16.44166501]],[[2350.4,0.0011],[2350.6,12.835067],[2350.8,2.55432102],[2350.9,5.7714531],[2351.0,4.25461337]]]
["bitfinex","ETHUSD",1770076814240,[[2349.7,0.001],[2349.5,1.06403634],[2349.4,4.25639269],[2349.2,0.01278445],[2349.1,22.84166501]],[[2350.4,0.0011],[2350.6,12.835067],[2350.8,2.55432102],[2350.9,5.7714531],[2351.0,4.25461337]]]
["bitfinex","ETHUSD",1770076814440,[[2349.7,0.001],[2349.3,1.06414676],[2349.2,4.26937151],[2349.1,22.84166501],[2346.1,10.0]],[[2350.4,0.0011],[2350.5,1.06360348],[2350.6,12.835067],[2350.7,4.25414445],[2350.8,1.49085321]]]
["bitfinex","ETHUSD",1770076814747,[[2349.7,0.001],[2349.3,1.06414676],[2349.2,4.26937151],[2349.1,22.84166501],[2347.1,11.23796363]],[[2350.4,0.0011],[2350.5,1.06360348],[2350.6,12.835067],[2350.7,4.25414445],[2350.8,1.49085321]]]
["bitfinex","ETHUSD",1770076815166,[[2349.7,12.18573731],[2349.3,1.06414676],[2349.2,4.26937151],[2349.1,10.6569277],[2348.8,4.27110718]],[[2350.4,0.0011],[2350.6,13.89865991],[2350.7,4.25414445],[2350.8,1.49085321],[2350.9,1.51758208]]]
["bitfinex","ETHUSD",1770076815369,[[2349.7,12.18573731],[2349.3,1.06414676],[2349.2,4.26937151],[2349.1,10.6569277],[2349.0,4.25758706]],[[2350.4,0.0011],[2350.8,0.35348374],[2350.9,1.13846947],[2351.0,1.51758208],[2351.1,0.0011]]]
["bitfinex","ETHUSD",1770076815540,[[2349.7,12.18573731],[2349.5,0.01278445],[2349.3,1.06414676],[2349.2,4.26937151],[2349.1,10.6569277]],[[2350.4,0.0011],[2350.7,13.89858244],[2350.8,0.35348374],[2350.9,4.25479362],[2351.0,1.13846947]]]
["bitfinex","ETHUSD",1770076815890,[[2349.7,12.18573731],[2349.5,0.01278445],[2349.3,1.06414676],[2349.2,4.26937151],[2349.1,10.6569277]],[[2350.4,0.0011],[2350.8,0.35348374],[2350.9,0.0011],[2351.0,2.20187716],[2351.2,0.0011]]]
["bitfinex","ETHUSD",1770076816076,[[2349.7,12.18573731],[2349.5,0.01278445],[2349.3,1.06414676],[2349.2,4.26937151],[2349.1,10.6569277]],[[2350.4,0.0011],[2350.8,0.35348374],[2350.9,12.836167],[2351.0,2.20187716],[2351.1,4.25449926]]]
["bitfinex","ETHUSD",1770076816243,[[2349.7,12.18573731],[2349.5,0.01278445],[2349.3,1.06414676],[2349.2,4.26937151],[2349.1,10.6569277]],[[2350.4,0.0011],[2350.8,0.35348374],[2350.9,13.89961157],[2351.0,5.39199307],[2351.1,0.0011]]]
["bitfinex","ETHUSD",1770076816772,[[2349.7,0.001],[2349.5,4.26889696],[2349.3,12.18473731],[2349.2,4.26947135],[2349.1,6.4]],[[2350.4,12.836167],[2350.7,1.06351299],[2350.8,4.60736458],[2350.9,0.0011],[2351.0,1.13846947]]]
["bitfinex","ETHUSD",1770076816938,[[2349.8,12.18573731],[2349.7,1.06395692],[2349.5,4.25612071],[2349.2,4.26954776],[2349.1,6.4]],[[2350.4,0.0011],[2350.6,12.835067],[2350.7,1.06351299],[2350.8,4.60736458],[2350.9,0.49263777]]]
["bitfinex","ETHUSD",1770076817145,[[2349.9,1.32496942],[2349.8,12.18573731],[2349.6,1.06397784],[2349.5,4.25612071],[2349.2,4.26954776]],[[2350.4,0.0011],[2350.6,12.835067],[2350.7,1.06351299],[2350.8,4.60736458],[2350.9,0.0011]]]
["bitfinex","ETHUSD",1770076817342,[[2349.9,1.32496942],[2349.8,12.18573731],[2349.7,1.06396449],[2349.5,4.25612071],[2349.2,4.26954776]],[[2350.4,0.0011],[2350.6,12.835067],[2350.7,1.06351299],[2350.8,4.60736458],[2350.9,0.0011]]]
["bitfinex","ETHUSD",1770076817542,[[2349.9,1.32496942],[2349.8,12.18573731],[2349.7,1.06396449],[2349.6,4.25602943],[2349.3,4.25652977]],[[2350.4,0.0011],[2350.6,12.835067],[2350.8,1.41698396],[2350.9,4.25483219],[2354.9,10.0]]]
["bitfinex","ETHUSD",1770076817779,[[2349.9,1.32496942],[2349.8,0.001],[2349.6,13.2487432],[2349.4,4.25624166],[2349.2,4.26952761]],[[2350.4,0.0011],[2350.5,12.835067],[2350.8,1.41698396],[2350.9,4.25483219],[2351.0,5.88387826]]]
["bitfinex","ETHUSD",1770076817982,[[2349.8,0.001],[2349.6,13.2487432],[2349.4,4.25624166],[2349.2,4.26952761],[2117.0,3.0]],[[2350.4,0.0011],[2350.5,12.835067],[2350.8,1.41698396],[2350.9,4.25483219],[2351.0,5.88387826]]]
["bitfinex","ETHUSD",1770076818280,[[2349.8,0.001],[2349.6,13.2487432],[2349.4,4.25624166],[2349.2,4.26952761],[2347.3,0.001]],[[2350.4,0.0011],[2350.5,12.835067],[2350.8,1.41698396],[2350.9,4.25483219],[2351.0,5.88387826]]]
["bitfinex","ETHUSD",1770076818462,[[2349.8,0.001],[2349.6,13.2487432],[2349.5,4.25620918],[2349.2,4.26952761],[2347.3,0.001]],[[2350.4,0.0011],[2350.5,12.835067],[2350.8,1.41698396],[2350.9,4.25483219],[2351.0,5.88387826]]]
["bitfinex","ETHUSD",1770076818781,[[2349.3,1.06413443],[2349.2,12.18473731],[2349.0,0.001],[2348.8,6.401],[2348.7,3.05813305]],[[2350.4,0.0011],[2350.8,0.35348374],[2350.9,1.13846947],[2351.0,4.74650879],[2351.2,6.52974685]]]
["bitfinex","ETHUSD",1770076818951,[[2349.3,13.24987174],[2349.2,4.25674807],[2349.1,0.892],[2349.0,0.001],[2348.9,4.25730278]],[[2350.3,12.835067],[2350.4,1.06478263],[2350.5,4.2545556],[2350.7,4.2540652],[2350.8,1.49085321]]]
["bitfinex","ETHUSD",1770076819559,[[2349.3,13.24987174],[2349.2,4.25674807],[2349.1,5.14858706],[2349.0,4.27037151],[2348.9,4.25730278]],[[2350.4,0.0011],[2350.6,12.835067],[2350.8,1.49085321],[2351.0,2.00911985],[2351.1,2.27587583]]]
["bitfinex","ETHUSD",1770076819765,[[2349.3,13.24987174],[2349.2,4.25674807],[2349.1,5.14858706],[2349.0,4.27037151],[2348.9,4.25730278]],[[2350.4,0.0011],[2350.8,1.49085321],[2351.0,2.00911985],[2351.1,2.27587583]]]
["bitfinex","ETHUSD",1770076819766,[[2349.8,12.18473731],[2349.7,0.01278445],[2349.4,1.76344643],[2349.3,1.06513443],[2349.2,4.25674807]],[[2350.4,0.0011],[2350.8,13.18855074],[2350.9,1.06455815],[2351.0,5.39211373],[2351.1,0.0011]]]
["bitfinex","ETHUSD",1770076820477,[[2350.0,11.79843306],[2349.9,0.001],[2349.7,0.01278445],[2349.4,1.76344643],[2349.3,1.06413443]],[[2350.4,0.0011],[2350.8,13.18855074],[2350.9,0.0011],[2351.0,0.0011],[2351.1,5.39188641]]]
["bitfinex","ETHUSD",1770076820682,[[2350.0,11.79843306],[2349.9,0.001],[2349.7,0.01278445],[2349.4,1.76344643],[2349.3,1.06413443]],[[2350.4,0.0011],[2350.8,14.25202348],[2350.9,4.25481085],[2351.0,0.0011],[2351.1,1.13846947]]]
["bitfinex","ETHUSD",1770076820843,[[2350.0,11.79843306],[2349.9,0.001],[2349.7,0.01278445],[2349.4,1.76344643],[2349.3,1.06413443]],[[2350.2,0.0011],[2350.4,0.0011],[2350.8,14.25202348],[2350.9,0.0011],[2351.0,4.25469378]]]
["bitfinex","ETHUSD",1770076821165,[[2350.0,11.79843306],[2349.9,0.001],[2349.8,1.06389679],[2349.7,4.26863786],[2349.4,6.01979674]],[[2350.2,0.0011],[2350.4,0.0011],[2350.8,13.18855074],[2350.9,1.0645579],[2351.0,4.25469378]]]
["bitfinex","ETHUSD",1770076822483,[[2350.0,12.86222994],[2349.9,0.001],[2349.7,0.01278445],[2349.6,4.25595291],[2349.4,1.76344643]],[[2350.2,0.0011],[2350.4,0.0011],[2350.8,13.18855074],[2350.9,0.0011],[2351.0,0.0011]]]
["bitfinex","ETHUSD",1770076822681,[[2350.1,0.01378445],[2350.0,1.95579688],[2349.9,4.25531914],[2349.7,0.01278445],[2349.6,4.25531914]],[[2350.8,0.17274271],[2350.9,0.0011],[2351.0,0.0011],[2351.1,0.0011],[2351.2,0.0011]]]
["bitfinex","ETHUSD",1770076822858,[[2350.5,11.79843306],[2350.4,0.01278445],[2350.1,0.6352745],[2350.0,1.95579688],[2349.9,4.25531914]],[[2351.0,0.0011],[2351.1,0.0011],[2351.2,0.0011],[2351.8,1.06303841],[2351.9,5.38936212]]]
["bitfinex","ETHUSD",1770076823059,[[2350.7,11.81121751],[2350.6,1.06355824],[2350.5,4.25423296],[2350.4,4.26701741],[2350.3,4.25423296]],[[2351.2,0.0011],[2351.4,0.0011],[2351.8,11.70665359],[2352.2,5.38883329],[2352.3,1.51648208]]]
["bitfinex","ETHUSD",1770076823409,[[2350.9,11.79843306],[2350.8,0.001],[2350.7,0.01278445],[2350.6,1.06355824],[2350.5,4.25423296]],[[2351.4,0.0011],[2351.8,11.70665359],[2352.0,1.06292928],[2352.1,4.25153096],[2352.4,6.28038678]]]
["bitfinex","ETHUSD",1770076823687,[[2350.9,11.79843306],[2350.8,0.001],[2350.7,0.01278445],[2350.6,1.06355824],[2350.5,4.25423296]],[[2351.4,0.0011],[2351.8,11.70665359],[2352.1,1.06291184],[2352.2,4.2513855],[2352.4,5.14301731]]]
["bitfinex","ETHUSD",1770076823851,[[2351.0,0.001],[2350.9,11.79843306],[2350.7,0.01278445],[2350.6,1.06355824],[2350.5,4.25423296]],[[2351.4,0.0011],[2351.8,11.70665359],[2351.9,1.06297082],[2352.1,4.25163233],[2352.4,5.14301731]]]
["bitfinex","ETHUSD",1770076824347,[[2351.0,0.001],[2350.9,11.79843306],[2350.7,0.01278445],[2350.6,1.06355824],[2350.5,4.25423296]],[[2351.4,0.0011],[2351.8,11.70665359],[2352.0,1.06296099],[2352.1,4.25163233],[2352.4,5.14301731]]]
["bitfinex","ETHUSD",1770076824983,[[2351.0,0.001],[2350.9,11.79843306],[2350.8,1.06343445],[2350.7,4.26680304],[2350.1,4.89038825]],[[2351.4,0.0011],[2351.8,11.70665359],[2351.9,1.06298077],[2352.3,4.25121184],[2352.4,0.892]]]
["bitfinex","ETHUSD",1770076825161,[[2351.0,0.001],[2350.9,12.86184902],[2350.7,4.26680304],[2350.5,4.25440626],[2350.4,0.01278445]],[[2351.4,0.0011],[2351.8,11.70665359],[2352.0,1.06295866],[2352.1,4.25164244],[2352.3,4.25121184]]]
["bitfinex","ETHUSD",1770076825849,[[2350.7,11.79843306],[2350.5,1.06356091],[2350.1,4.89035611],[2350.0,8.27526405],[2349.9,4.25531914]],[[2351.4,0.0011],[2351.5,11.70665359],[2351.8,1.0630413],[2351.9,4.25206225],[2352.3,4.25121184]]]
["bitfinex","ETHUSD",1770076826051,[[2350.3,12.86209221],[2350.2,4.2549513],[2350.1,0.6352745],[2350.0,8.27526405],[2349.9,4.25548503]],[[2351.4,11.70775359],[2351.8,1.0630413],[2351.9,4.25206225],[2352.0,4.25206225],[2352.1,4.25206225]]]
["bitfinex","ETHUSD",1770076826257,[[2350.3,12.86209221],[2350.2,5.1469513],[2350.1,0.6352745],[2350.0,1.87526405],[2349.9,4.25548503]],[[2351.4,11.70775359],[2351.8,1.0630413],[2351.9,4.74360002],[2352.0,4.25206225],[2352.1,5.38943172]]]
["bitfinex","ETHUSD",1770076826451,[[2350.4,12.86308046],[2350.3,4.25476934],[2350.2,0.892],[2350.1,0.6352745],[2350.0,6.13057122]],[[2351.4,11.70775359],[2351.8,1.0630413],[2351.9,4.74360002],[2352.0,4.25206225],[2352.1,1.13736947]]]
["bitfinex","ETHUSD",1770076826774,[[2350.4,12.86307822],[2350.2,5.14689857],[2350.1,0.6352745],[2350.0,6.13057122],[2348.7,6.61812349]],[[2351.4,11.70775359],[2351.8,1.0630413],[2351.9,4.74360002],[2352.0,4.25206225],[2352.1,1.13736947]]]
["bitfinex","ETHUSD",1770076827152,[[2350.4,12.86307822],[2350.2,5.14689857],[2350.1,0.6352745],[2350.0,6.13057122],[2348.7,6.61812349]],[[2351.4,12.77095894],[2351.6,4.25254469],[2351.9,4.74360002],[2352.1,1.13736947],[2352.6,0.38667571]]]
["bitfinex","ETHUSD",1770076827354,[[2350.4,12.86307822],[2350.3,4.2547743],[2350.2,0.892],[2350.1,0.6352745],[2350.0,6.13057122]],[[2351.4,11.70775359],[2351.5,1.06318399],[2351.6,4.25254469],[2351.9,4.74360002],[2352.1,1.13736947]]]
["bitfinex","ETHUSD",1770076827571,[[2350.5,1.71178525],[2350.4,12.86307822],[2350.3,4.2547743],[2350.2,0.892],[2350.1,0.6352745]],[[2351.4,13.40754874],[2351.5,1.06318399],[2351.6,4.25254469],[2351.9,4.74360002],[2352.1,1.13736947]]]
["bitfinex","ETHUSD",1770076827883,[[2350.5,1.71178525],[2350.4,12.86307822],[2350.3,4.2547743],[2350.2,0.892],[2350.1,0.6352745]],[[2351.4,13.40754874],[2351.5,1.06318399],[2351.6,4.25254469],[2351.9,4.25206225],[2352.1,1.13736947]]]
["bitfinex","ETHUSD",1770076828394,[[2350.5,1.71178525],[2350.4,12.86307822],[2350.3,4.2547743],[2350.2,0.892],[2350.1,0.6352745]],[[2351.4,14.47074756],[2351.6,4.25254469],[2351.9,4.25206225],[2352.2,5.88096949],[2361.6,19.71533873]]]
["bitfinex","ETHUSD",1770076828590,[[2350.5,1.71178525],[2350.4,12.86307822],[2350.2,5.14687446],[2350.1,0.6352745],[2349.0,0.01378445]],[[2351.4,14.47074756],[2351.6,4.25254469],[2351.9,4.25206225],[2352.1,1.13736947],[2352.2,4.74360002]]]
["bitfinex","ETHUSD",1770076829287,[[2350.5,1.71178525],[2350.4,12.86307822],[2350.2,5.14687446],[2350.1,0.6352745],[2349.2,3.05469132]],[[2351.4,14.47074756],[2351.6,4.25254469],[2351.9,4.25206225],[2352.2,5.88096949],[2589.0,0.00769467]]]
["bitfinex","ETHUSD",1770076829588,[[2350.6,0.001],[2350.2,0.892],[2350.1,12.42092311],[2350.0,1.87526405],[2349.5,6.4]],[[2351.4,14.47074756],[2351.9,4.25206225],[2352.2,5.88096949],[2589.0,0.00769467]]]
["bitfinex","ETHUSD",1770076829589,[[2350.6,0.001],[2350.2,0.892],[2350.1,12.42092311],[2350.0,1.87526405],[2349.5,6.4]],[[2351.4,14.47074756],[2351.5,4.25278557],[2351.9,4.25206225],[2352.2,1.62890724],[2352.3,2.79184902]]]
["bitfinex","ETHUSD",1770076829887,[[2350.4,0.001],[2350.1,13.48470693],[2350.0,1.87526405],[2349.9,5.14734583],[2349.7,4.26863619]],[[2351.2,11.70665359],[2351.4,2.76554705],[2351.5,4.25278557],[2351.6,4.25278557],[2351.7,4.25278557]]]
["bitfinex","ETHUSD",1770076830059,[[2350.2,1.06473861],[2350.1,12.42092311],[2350.0,6.13049082],[2349.9,0.892],[2349.7,4.26863619]],[[2351.2,11.70665359],[2351.4,2.76554705],[2351.5,4.25278557],[2351.6,4.25278557],[2351.9,4.25191305]]]
["bitfinex","ETHUSD",1770076830261,[[2350.2,12.86317167],[2350.1,4.87758998],[2350.0,1.87526405],[2349.9,0.892],[2349.8,4.25564483]],[[2351.2,11.70665359],[2351.4,2.76554705],[2351.5,4.25278557],[2351.6,4.25278557],[2351.9,4.25191305]]]
["bitfinex","ETHUSD",1770076830582,[[2350.3,1.77407616],[2350.2,12.86317167],[2350.1,4.25509993],[2350.0,1.87526405],[2349.9,0.892]],[[2351.2,13.15387365],[2351.4,2.76554705],[2351.5,4.25278557],[2351.6,4.25278557],[2351.9,4.25191305]]]
["bitfinex","ETHUSD",1770076831089,[[2350.5,12.86202647],[2350.4,0.001],[2350.3,1.78686061],[2350.0,1.8880485],[2349.9,0.892]],[[2351.4,1.70234823],[2351.6,12.76978307],[2352.1,1.13736947],[2352.3,1.51648208],[2352.4,5.55273877]]]
["bitfinex","ETHUSD",1770076831268,[[2350.5,12.86202647],[2350.4,4.25557587],[2350.3,1.78686061],[2350.1,4.25511077],[2350.0,1.8880485]],[[2351.6,12.76978307],[2351.7,4.25234555],[2352.0,4.25171191],[2352.2,1.13736947],[2352.3,5.76778729]]]
["bitfinex","ETHUSD",1770076831465,[[2350.7,11.79843306],[2350.6,0.01378445],[2350.5,1.06359341],[2350.4,4.25457587],[2350.3,6.04127456]],[[2351.6,11.70665359],[2351.7,1.06309018],[2352.1,4.25166696],[2352.2,1.13736947],[2352.4,6.65968671]]]
["bitfinex","ETHUSD",1770076831663,[[2350.7,11.79843306],[2350.6,0.01378445],[2350.5,1.06359341],[2350.4,4.25457587],[2350.3,6.04127456]],[[2351.6,11.70665359],[2351.7,1.06309018],[2351.8,4.25211242],[2352.1,4.25166696],[2352.3,1.13736947]]]
["bitfinex","ETHUSD",1770076832484,[[2350.7,11.79843306],[2350.6,0.01378445],[2350.5,1.06359341],[2350.4,4.25457587],[2350.3,6.04127456]],[[2351.6,11.70665359],[2351.8,1.06304245],[2351.9,4.25196156],[2352.1,4.25166696],[2352.3,1.13736947]]]
["bitfinex","ETHUSD",1770076832796,[[2350.7,11.79843306],[2350.6,0.01378445],[2350.5,1.06359341],[2350.4,4.25457587],[2350.3,6.04127456]],[[2351.6,11.70665359],[2351.8,1.06305089],[2351.9,4.25193593],[2352.1,4.25166696],[2352.3,1.13736947]]]
["bitfinex","ETHUSD",1770076832962,[[2350.7,11.79843306],[2350.6,0.01378445],[2350.5,1.06359341],[2350.4,4.25457587],[2350.3,6.04127456]],[[2351.6,11.70665359],[2351.8,1.06305089],[2351.9,4.25193593],[2352.1,4.25166696],[2352.4,6.2805741]]]
["bitfinex","ETHUSD",1770076833292,[[2350.9,11.79843306],[2350.8,0.001],[2350.7,1.06351299],[2350.6,4.26685351],[2350.4,4.25457587]],[[2351.8,0.84857478],[2351.9,11.70665359],[2352.0,4.2518514],[2352.2,4.25135343],[2352.4,6.2805741]]]
["bitfinex","ETHUSD",1770076833595,[[2350.9,11.79843306],[2350.8,0.001],[2350.7,1.06351299],[2350.6,4.26685351],[2350.4,4.25457587]],[[2351.9,11.70665359],[2352.0,4.2518514],[2352.2,4.25135343],[2352.4,6.2805741]]]
["bitfinex","ETHUSD",1770076833596,[[2350.9,11.79843306],[2350.8,0.001],[2350.7,1.06351299],[2350.6,4.26685351],[2350.4,4.25457587]],[[2351.9,12.76965782],[2352.0,4.2518514],[2352.2,4.25135343],[2352.4,0.892],[2352.5,11.42736947]]]
["bitfinex","ETHUSD",1770076833903,[[2351.0,0.001],[2350.9,11.79843306],[2350.7,1.06351299],[2350.6,4.26685351],[2350.4,4.25457587]],[[2351.9,12.76965782],[2352.0,4.2518514],[2352.2,4.25135343],[2352.4,0.892],[2352.5,11.42736947]]]
["bitfinex","ETHUSD",1770076834190,[[2351.0,0.99446712],[2350.9,11.79843306],[2350.7,1.06351299],[2350.6,4.26685351],[2350.4,4.25457587]],[[2351.2,0.0011],[2351.8,1.70215092],[2351.9,12.76965782],[2352.0,4.2518514],[2352.2,4.25135343]]]
["bitfinex","ETHUSD",1770076834573,[[2351.0,0.99446712],[2350.9,11.79843306],[2350.7,1.06351299],[2350.6,4.26685351],[2350.4,4.25457587]],[[2351.2,0.0011],[2351.8,1.70215092],[2351.9,12.76965782],[2352.0,4.2518514],[2352.2,4.25245343]]]
["bitfinex","ETHUSD",1770076834765,[[2351.0,0.99446712],[2350.7,1.06351299],[2350.6,4.26685351],[2350.5,4.25440835],[2350.2,6.4]],[[2351.2,0.0011],[2351.9,12.76965782],[2352.1,4.25159715],[2352.2,0.0011],[2352.4,5.14313228]]]
["bitfinex","ETHUSD",1770076834965,[[2351.0,11.79843306],[2350.7,1.06351299],[2350.6,4.26685351],[2350.5,4.25440835],[2350.2,10.6547783]],[[2351.2,0.0001],[2351.9,11.70665359],[2352.0,1.06294658],[2352.1,4.25159715],[2352.2,0.0011]]]
["bitfinex","ETHUSD",1770076835367,[[2351.0,11.79843306],[2350.9,1.06340962],[2350.7,5.14590509],[2350.6,0.01278445],[2350.5,4.25440835]],[[2351.2,0.0001],[2351.9,12.76962523],[2352.1,4.25159715],[2352.2,0.0011],[2354.1,1.500364]]]
["bitfinex","ETHUSD",1770076835877,[[2351.0,11.79843306],[2350.9,1.06341786],[2350.7,5.14590509],[2350.6,0.01278445],[2350.5,4.25440835]],[[2351.2,0.0001],[2351.9,12.76962523],[2352.0,4.25176998],[2352.2,0.0011],[2352.3,4.25127331]]]
["bitfinex","ETHUSD",1770076836189,[[2351.0,11.79843306],[2350.9,1.06341786],[2350.7,5.14590509],[2350.6,0.01278445],[2350.5,4.25440835]],[[2351.2,0.0001],[2351.9,12.76962523],[2352.1,4.25159438],[2352.2,0.0011],[2352.3,4.25127331]]]
["bitfinex","ETHUSD",1770076836389,[[2351.0,11.79843306],[2350.9,1.06341786],[2350.8,4.25385934],[2350.7,0.892],[2350.6,0.01278445]],[[2351.2,0.0001],[2351.9,11.70665359],[2352.0,1.06296175],[2352.1,4.25159438],[2352.2,0.0011]]]
["bitfinex","ETHUSD",1770076836765,[[2351.0,11.79843306],[2350.9,1.06341786],[2350.8,4.25385934],[2350.7,0.892],[2350.6,0.01278445]],[[2351.2,0.0001],[2351.9,12.76962595],[2352.1,4.25159438],[2352.2,0.0011],[2353.2,0.01278445]]]
["bitfinex","ETHUSD",1770076837098,[[2350.7,0.892],[2350.4,11.79843306],[2350.0,1.87626405],[2349.9,6.4],[2349.8,0.01378445]],[[2351.2,0.0001],[2351.3,11.70665359],[2351.9,1.06297236],[2352.0,4.25182606],[2352.1,4.25188145]]]
["bitfinex","ETHUSD",1770076837394,[[2350.1,12.86219999],[2350.0,1.87626405],[2349.8,0.01378445],[2349.7,4.25578075],[2349.4,4.26889167]],[[2351.2,12.77007823],[2351.3,4.25303257],[2351.6,4.74407394],[2352.1,5.81676051],[2352.2,0.0011]]]
["bitfinex","ETHUSD",1770076837597,[[2350.0,1.87626405],[2349.9,11.79843306],[2349.8,0.893],[2349.7,4.25585198],[2349.5,4.25604445]],[[2351.2,12.77007823],[2351.3,4.25303257],[2351.4,4.25314732],[2351.6,4.74407394],[2351.9,5.38940295]]]
["bitfinex","ETHUSD",1770076837768,[[2350.0,1.87626405],[2349.9,12.86230181],[2349.8,5.14866003],[2349.5,4.25604445],[2348.7,5.09814954]],[[2351.2,12.77007823],[2351.3,4.25303257],[2351.4,4.25314732],[2351.6,4.74407394],[2351.8,1.13736947]]]
["bitfinex","ETHUSD",1770076837968,[[2350.0,1.87626405],[2349.9,12.86230181],[2349.8,5.14866003],[2349.5,4.25604445],[2348.7,6.37685378]],[[2351.2,12.77007823],[2351.3,4.25303257],[2351.4,4.25314732],[2351.6,4.74407394],[2351.8,1.13736947]]]
["bitfinex","ETHUSD",1770076838185,[[2350.0,2.94007727],[2349.9,11.79843306],[2349.8,5.14863829],[2349.6,4.25602533],[2348.7,6.37685378]],[[2351.2,12.77007823],[2351.3,4.25303257],[2351.4,4.25314732],[2351.6,4.74407394],[2351.8,1.13736947]]]
["bitfinex","ETHUSD",1770076838421,[[2350.0,2.94007727],[2349.9,11.79843306],[2349.8,5.14863829],[2349.6,4.25602533],[2349.0,12.0501233]],[[2351.2,12.77007823],[2351.3,4.25303257],[2351.4,4.25314732],[2351.6,4.74407394],[2351.8,1.13736947]]]
["bitfinex","ETHUSD",1770076838589,[[2350.0,2.94007727],[2349.9,16.05389413],[2349.8,0.893],[2349.6,4.25602533],[2349.3,4.25644637]],[[2351.2,12.77007823],[2351.3,4.25303257],[2351.4,4.25314732],[2351.6,4.74407394],[2351.8,1.13736947]]]
["bitfinex","ETHUSD",1770076838803,[[2350.1,1.89939714],[2350.0,1.87626405],[2349.9,12.8622902],[2349.8,5.14857267],[2349.5,4.25621976]],[[2351.1,1.70231108],[2351.2,12.77007823],[2351.3,4.25303257],[2351.4,4.25314732],[2351.6,4.74407394]]]
["bitfinex","ETHUSD",1770076838978,[[2350.1,1.89939714],[2350.0,2.940087],[2349.9,11.79843306],[2349.8,5.14854988],[2349.5,4.25621976]],[[2351.0,11.70665359],[2351.1,1.70231108],[2351.2,1.06342464],[2351.3,4.25303257],[2351.4,4.25314732]]]
["bitfinex","ETHUSD",1770076839406,[[2350.1,14.76161138],[2350.0,1.8890485],[2349.8,0.893],[2349.7,0.01278445],[2349.4,4.26916469]],[[2351.1,1.70231108],[2351.2,0.0001],[2351.3,15.95968616],[2352.0,2.27477583],[2352.1,4.25161868]]]
["bitfinex","ETHUSD",1770076839572,[[2350.1,14.76161138],[2350.0,6.14436606],[2349.8,0.893],[2349.7,4.26863713],[2349.4,4.26916469]],[[2351.1,1.70231108],[2351.2,1.06341963],[2351.3,15.95968616],[2351.9,5.76851556],[2352.0,2.27477583]]]
["bitfinex","ETHUSD",1770076839767,[[2350.2,11.79843306],[2350.1,2.96317832],[2350.0,6.14436606],[2349.8,0.893],[2349.7,4.26863713]],[[2351.2,1.06341963],[2351.3,15.95968616],[2351.9,5.76851556],[2352.0,2.27477583],[2352.6,0.62024601]]]
["bitfinex","ETHUSD",1770076840201,[[2350.2,11.79843306],[2350.1,2.96317832],[2350.0,6.14436606],[2349.8,0.893],[2349.7,4.26863713]],[[2351.2,12.77007322],[2351.3,4.25303257],[2351.6,5.38990564],[2351.8,1.51648208],[2351.9,4.25203348]]]
["bitfinex","ETHUSD",1770076840499,[[2350.2,11.79843306],[2350.1,2.96317832],[2350.0,6.14436606],[2349.8,0.893],[2349.7,4.26863713]],[[2351.2,12.77007322],[2351.3,4.25303257],[2351.6,4.25253617],[2351.7,1.13736947],[2351.8,1.51648208]]]
["bitfinex","ETHUSD",1770076840702,[[2350.2,11.79843306],[2350.1,2.96317832],[2350.0,6.14436606],[2349.8,0.893],[2349.7,4.26863713]],[[2351.2,12.77007322],[2351.3,4.25303257],[2351.6,5.38990564],[2351.8,1.51648208],[2352.9,10.38582337]]]
["bitfinex","ETHUSD",1770076841006,[[2350.2,11.79843306],[2350.1,2.96317832],[2350.0,6.14436606],[2349.8,0.893],[2349.7,4.26863713]],[[2351.2,12.77007322],[2351.3,4.25303257],[2351.6,4.25253617],[2351.7,1.13736947],[2351.8,1.51648208]]]
["bitfinex","ETHUSD",1770076842708,[[2350.0,1.87626405],[2349.8,0.893],[2349.7,12.86236659],[2349.6,4.25591356],[2349.3,4.2693692]],[[2351.2,12.77007322],[2351.3,4.25303257],[2351.4,4.25314732],[2351.5,4.25314732],[2351.6,5.38981783]]]
["bitfinex","ETHUSD",1770076842900,[[2350.0,1.87626405],[2349.8,0.893],[2349.7,12.86236659],[2349.6,4.25591356],[2349.3,4.2693692]],[[2351.2,12.77007322],[2351.3,4.25303257],[2351.4,4.25314732],[2351.5,5.39051679],[2351.6,4.25244836]]]
["bitfinex","ETHUSD",1770076843068,[[2350.0,1.87626405],[2349.8,0.893],[2349.4,16.05469344],[2349.3,0.01278445],[2349.2,4.25675666]],[[2351.1,0.49153777],[2351.2,1.06341963],[2351.3,4.25303257],[2351.4,4.25314732],[2351.5,6.28251679]]]
["bitfinex","ETHUSD",1770076843271,[[2350.0,1.87626405],[2349.8,0.893],[2349.4,16.05469344],[2349.3,0.01278445],[2349.2,4.25675666]],[[2351.0,11.70665359],[2351.1,0.49153777],[2351.2,1.06341963],[2351.3,4.25303257],[2351.4,5.39051679]]]
["bitfinex","ETHUSD",1770076843484,[[2350.0,1.87626405],[2349.8,0.893],[2349.5,1.0640208],[2349.4,16.05469344],[2349.3,0.01278445]],[[2350.8,11.70665359],[2350.9,1.21981914],[2351.0,0.49153777],[2351.2,1.06341963],[2351.3,5.39040204]]]
["bitfinex","ETHUSD",1770076844200,[[2350.0,1.87626405],[2349.9,1.06387316],[2349.8,0.893],[2349.7,11.79843306],[2349.6,0.01278445]],[[2350.8,11.70665359],[2350.9,1.21981914],[2351.2,1.06341963],[2351.3,5.39040204],[2351.4,5.7696294]]]
["bitfinex","ETHUSD",1770076844389,[[2350.0,1.87626405],[2349.8,0.893],[2349.7,12.86236998],[2349.6,4.26874142],[2349.3,4.26920714]],[[2350.8,11.70665359],[2350.9,1.21981914],[2351.2,1.06341963],[2351.3,5.39040204],[2351.4,4.25314732]]]
["bitfinex","ETHUSD",1770076844593,[[2350.0,1.87626405],[2349.8,0.893],[2349.7,12.86236998],[2349.6,4.26874142],[2349.3,4.26920714]],[[2350.7,1.06351299],[2350.8,11.70665359],[2350.9,5.47364145],[2351.2,0.0001],[2351.3,1.13736947]]]
["bitfinex","ETHUSD",1770076844799,[[2350.0,1.87626405],[2349.8,0.893],[2349.7,12.86236998],[2349.6,0.01278445],[2349.5,4.2561382]],[[2350.7,1.06351299],[2350.8,11.70665359],[2350.9,5.47364145],[2351.1,4.25333935],[2351.2,0.0001]]]
["bitfinex","ETHUSD",1770076846009,[[2350.4,0.001],[2350.0,1.87626405],[2349.8,0.893],[2349.7,12.86236998],[2349.6,0.01278445]],[[2350.7,1.06351299],[2350.8,11.70665359],[2350.9,5.47364145],[2351.1,4.25333935],[2351.2,0.0001]]]
["bitfinex","ETHUSD",1770076846406,[[2350.4,0.001],[2350.0,1.87626405],[2349.8,0.893],[2349.7,11.79843306],[2349.6,1.07676408]],[[2350.7,1.06351299],[2350.8,15.96055052],[2350.9,1.21981914],[2351.0,0.0011],[2351.1,4.25333935]]]
["bitfinex","ETHUSD",1770076846590,[[2350.4,0.001],[2350.1,0.001],[2350.0,1.87626405],[2349.8,0.893],[2349.7,11.79843306]],[[2350.7,1.06351299],[2350.8,15.96055052],[2350.9,1.21981914],[2351.0,0.0011],[2351.1,4.25333935]]]
["bitfinex","ETHUSD",1770076846909,[[2350.0,1.87626405],[2349.8,0.893],[2349.5,1.06402258],[2349.4,16.05475999],[2349.3,0.01278445]],[[2350.7,12.77016658],[2350.8,4.25389693],[2350.9,5.47352267],[2351.0,0.0011],[2351.3,5.39048146]]]
["bitfinex","ETHUSD",1770076847107,[[2350.0,1.87626405],[2349.8,0.893],[2349.6,1.06400969],[2349.4,16.05475999],[2349.3,0.01278445]],[[2350.7,12.77016658],[2350.8,4.25389693],[2350.9,1.21981914],[2351.0,4.25461861],[2351.2,1.62900724]]]
["bitfinex","ETHUSD",1770076847407,[[2350.0,1.87626405],[2349.8,0.893],[2349.6,1.06400969],[2349.5,4.25621114],[2349.4,11.79843306]],[[2350.7,12.77016658],[2350.8,4.25389693],[2350.9,1.21981914],[2351.0,4.25461861],[2351.2,1.13746947]]]
["bitfinex","ETHUSD",1770076847613,[[2350.0,1.87626405],[2349.8,0.893],[2349.6,12.86244275],[2349.5,4.25621114],[2346.4,13.63738288]],[[2350.7,12.77016658],[2350.8,4.25389693],[2350.9,1.21981914],[2351.0,4.25461861],[2351.2,1.13746947]]]
["bitfinex","ETHUSD",1770076847786,[[2350.0,1.87626405],[2349.8,0.893],[2349.6,12.86244275],[2349.5,4.25621114],[2348.5,5.08645315]],[[2350.7,12.77016658],[2350.8,4.25389693],[2350.9,1.21981914],[2351.0,4.25461861],[2351.2,1.13746947]]]
["bitfinex","ETHUSD",1770076848485,[[2350.0,1.87626405],[2349.8,0.893],[2349.7,1.07674936],[2349.5,4.25621114],[2349.3,4.26935267]],[[2350.7,11.70665359],[2350.9,5.47357913],[2351.0,0.0011],[2351.1,4.25333964],[2351.2,1.13746947]]]
["bitfinex","ETHUSD",1770076848690,[[2350.0,1.87626405],[2349.8,0.893],[2349.7,12.87518242],[2349.6,4.25602697],[2349.3,4.26935267]],[[2350.7,13.42467686],[2350.8,1.06350133],[2350.9,5.47357913],[2351.0,0.0011],[2351.1,4.25333964]]]
["bitfinex","ETHUSD",1770076849379,[[2350.0,1.87626405],[2349.8,0.893],[2349.7,12.87518242],[2349.6,4.25602697],[2349.3,4.26935267]],[[2350.7,14.4881978],[2350.9,5.47357913],[2351.0,0.0011],[2351.1,4.25333964],[2353.1,7.58282259]]]
["bitfinex","ETHUSD",1770076849804,[[2350.0,1.87626405],[2349.8,0.893],[2349.7,12.87518242],[2349.5,4.25613655],[2349.3,4.26935267]],[[2350.7,14.4881978],[2350.9,5.47357913],[2351.0,0.0011],[2351.1,4.25333964],[2353.1,7.58282259]]]
["bitfinex","ETHUSD",1770076850810,[[2350.0,1.87626405],[2349.8,13.42351372],[2349.7,1.07674936],[2349.5,4.25613655],[2349.3,4.26935267]],[[2350.7,14.4881978],[2350.9,5.47357913],[2351.0,0.0011],[2351.1,4.25333964],[2353.1,7.58282259]]]
["bitfinex","ETHUSD",1770076850982,[[2350.0,1.87626405],[2349.8,0.893],[2349.6,12.53051372],[2349.5,1.06402223],[2349.3,0.01278445]],[[2350.7,14.4881978],[2350.8,4.25389543],[2350.9,5.47387112],[2351.0,0.0011],[2351.1,4.25333964]]]
["bitfinex","ETHUSD",1770076851318,[[2350.0,1.87626405],[2349.8,0.893],[2349.6,12.53051372],[2349.5,1.06402223],[2349.4,4.25639138]],[[2350.7,14.4881978],[2350.8,4.25389543],[2350.9,5.47387112],[2351.0,0.0011],[2351.1,4.25333964]]]
["bitfinex","ETHUSD",1770076851613,[[2350.0,1.87626405],[2349.8,0.893],[2349.6,12.53051372],[2349.5,1.06402223],[2349.4,4.25639138]],[[2350.7,14.4881978],[2350.8,4.25389543],[2350.9,5.47387112],[2351.0,0.0011],[2351.3,5.39049124]]]
["bitfinex","ETHUSD",1770076852113,[[2350.0,1.87626405],[2349.8,0.893],[2349.6,13.5945216],[2349.4,4.25639138],[2116.8,0.15357801]],[[2350.7,14.4881978],[2350.8,4.25389543],[2350.9,1.21981914],[2351.0,4.25460961],[2351.3,5.39049124]]]
["bitfinex","ETHUSD",1770076852313,[[2350.0,1.87626405],[2349.8,0.893],[2349.6,13.5945216],[2349.4,4.25639138],[2325.6,24.35683355]],[[2350.7,14.4881978],[2350.8,4.25389543],[2350.9,1.21981914],[2351.0,4.25460961],[2351.3,5.39049124]]]
["bitfinex","ETHUSD",1770076852523,[[2350.0,1.87626405],[2349.8,0.893],[2349.6,12.53051372],[2349.5,1.06405044],[2349.4,4.25637204]],[[2350.7,14.4881978],[2350.8,4.25389543],[2350.9,5.47351571],[2351.0,0.0011],[2351.2,1.62900724]]]
["bitfinex","ETHUSD",1770076852810,[[2350.0,1.87626405],[2349.8,0.893],[2349.6,12.53051372],[2349.5,1.06405044],[2349.3,4.25650816]],[[2350.7,14.4881978],[2350.8,4.25389543],[2350.9,5.47351571],[2351.0,0.0011],[2351.2,1.62900724]]]
["bitfinex","ETHUSD",1770076853214,[[2350.0,1.87626405],[2349.8,0.893],[2349.6,12.53051372],[2349.4,1.06406489],[2349.3,4.25650816]],[[2350.7,14.4881978],[2350.8,4.25389543],[2350.9,5.47351571],[2351.0,0.0011],[2351.2,5.39075837]]]
["bitfinex","ETHUSD",1770076853603,[[2349.8,0.001]],[[2350.7,14.4881978],[2350.8,4.25389543],[2350.9,5.47351571],[2351.0,0.0011],[2351.2,5.39075837]]]
["bitfinex","ETHUSD",1770076853604,[[2349.8,0.001],[2349.2,12.53151372],[2349.0,4.27080985],[2348.8,0.001],[2348.7,10.90391082]],[[2350.7,14.4881978],[2350.8,4.25389543],[2350.9,5.47351571],[2351.0,5.39252145],[2351.1,4.74558975]]]
["bitfinex","ETHUSD",1770076853904,[[2349.2,12.53151372],[2349.1,2.30819308],[2349.0,0.01378445],[2348.9,4.2572065],[2348.8,0.001]],[[2350.5,11.94981365],[2350.6,0.91164719],[2350.7,2.78154421],[2350.8,4.25389543],[2350.9,6.61088518]]]
["bitfinex","ETHUSD",1770076854216,[[2349.2,12.53151372],[2349.1,2.30819308],[2349.0,0.01378445],[2348.9,4.2572065],[2348.8,0.001]],[[2350.5,11.94981365],[2350.7,2.78154421],[2350.8,4.25389543],[2350.9,6.61088518]]]
["bitfinex","ETHUSD",1770076854217,[[2349.2,12.53151372],[2349.1,2.30819308],[2349.0,0.01378445],[2348.9,4.2572065],[2348.8,0.001]],[[2350.5,11.94981365],[2350.7,2.78154421],[2350.8,5.3912649],[2350.9,6.98999779],[2351.0,4.25515198]]]
["bitfinex","ETHUSD",1770076854513,[[2349.2,12.53151372],[2349.1,2.30820332],[2349.0,0.001],[2348.9,4.2572065],[2348.8,0.001]],[[2350.5,11.94981365],[2350.7,3.67354421],[2350.8,5.3912649],[2350.9,6.98999779],[2351.0,4.25515198]]]
["bitfinex","ETHUSD",1770076855410,[[2349.2,0.001],[2349.1,1.24397424],[2349.0,12.53151372],[2348.8,1.06533194],[2348.7,4.27041453]],[[2350.3,11.94981365],[2350.4,1.06364874],[2350.5,4.25459496],[2350.6,4.25453361],[2350.7,8.0019877]]]
["bitfinex","ETHUSD",1770076855618,[[2349.2,0.001],[2349.1,1.24397424],[2349.0,12.53151372],[2348.8,1.06533194],[2348.7,4.25763008]],[[2350.1,11.94981365],[2350.2,1.30134624],[2350.4,1.06364874],[2350.5,4.25459496],[2350.6,5.39190308]]]
["bitfinex","ETHUSD",1770076856201,[[2349.1,0.35197424],[2349.0,0.001],[2348.8,0.001],[2348.6,12.53051372],[2348.5,1.06546466]],[[2350.2,1.30134624],[2350.4,1.06364874],[2350.5,4.25459496],[2350.6,5.39190308]]]
["bitfinex","ETHUSD",1770076856202,[[2349.1,0.35197424],[2349.0,0.001],[2348.8,0.001],[2348.6,12.53051372],[2348.5,1.06546466]],[[2349.9,11.94981365],[2350.2,1.30134624],[2350.4,2.20101821],[2350.5,4.25459496],[2350.6,5.77101569]]]
["bitfinex","ETHUSD",1770076856391,[[2349.1,0.35197424],[2349.0,0.001],[2348.8,0.001],[2348.6,12.53051372],[2348.5,1.06546466]],[[2349.9,11.94981365],[2350.2,1.30134624],[2350.3,1.13736947],[2350.4,2.58013082],[2350.5,4.25459496]]]
["bitfinex","ETHUSD",1770076856593,[[2349.1,0.35197424],[2349.0,0.001],[2348.8,0.001],[2348.6,12.53051372],[2348.5,0.001]],[[2349.9,11.94981365],[2350.2,1.30134624],[2350.3,1.13736947],[2350.4,1.06364874],[2350.5,6.26261481]]]
["bitfinex","ETHUSD",1770076856815,[[2349.1,0.35197424],[2349.0,0.001],[2348.8,0.001],[2348.6,12.53051372],[2348.5,0.001]],[[2349.9,11.94981365],[2350.2,2.43871571],[2350.4,2.58013082],[2350.5,7.02090856],[2350.6,4.25453361]]]
["bitfinex","ETHUSD",1770076857111,[[2349.0,0.001],[2348.8,0.001],[2348.5,0.001],[2348.4,12.53051372],[2348.3,1.06558172]],[[2349.7,11.94981365],[2349.8,0.91085674],[2349.9,0.892],[2350.1,1.13736947],[2350.2,1.30134624]]]
["bitfinex","ETHUSD",1770076857312,[[2349.0,0.001],[2348.8,0.001],[2348.5,0.001],[2348.4,12.53051372],[2348.3,1.06558172]],[[2349.4,13.01391512],[2349.5,4.25631225],[2349.6,1.28606704],[2349.8,4.25580268],[2349.9,0.892]]]
["bitfinex","ETHUSD",1770076857480,[[2348.8,0.001],[2348.5,0.001],[2348.4,12.53051372],[2348.3,1.06559063],[2347.3,0.001]],[[2349.4,13.01391512],[2349.5,4.25631225],[2349.6,1.28606704],[2349.7,4.25587837],[2349.9,0.892]]]
["bitfinex","ETHUSD",1770076857686,[[2348.8,0.001],[2348.5,0.001],[2348.4,12.53051372],[2348.3,1.06559063],[2348.2,4.25854851]],[[2349.4,13.01391512],[2349.5,4.25631225],[2349.6,1.28606704],[2349.8,4.25568858],[2349.9,0.892]]]
["bitfinex","ETHUSD",1770076858614,[[2349.2,0.001],[2348.8,0.001],[2348.5,0.001],[2348.4,12.53051372],[2348.3,1.06559063]],[[2349.4,13.01391512],[2349.5,4.25631225],[2349.6,1.28606704],[2349.8,4.25568858],[2349.9,0.892]]]
["bitfinex","ETHUSD",1770076858787,[[2348.8,0.001],[2348.5,0.001],[2348.4,12.53051372],[2348.3,1.06559063],[2111.9,0.15485681]],[[2349.4,13.01391512],[2349.5,4.25631225],[2349.6,1.28606704],[2349.8,4.25568858],[2349.9,0.892]]]
["bitfinex","ETHUSD",1770076858992,[[2348.8,0.001],[2348.5,0.001],[2348.4,12.53051372],[2348.3,0.001],[2348.1,1.06566744]],[[2349.4,13.01391512],[2349.5,4.25631225],[2349.6,5.54247293],[2349.8,4.25568858],[2349.9,0.892]]]
["bitfinex","ETHUSD",1770076859187,[[2348.8,0.001],[2348.5,0.001],[2348.3,0.001],[2348.2,12.53051372],[2348.1,0.001]],[[2349.4,13.01391512],[2349.5,4.25631225],[2349.6,5.54247293],[2349.7,4.25640589],[2349.9,0.892]]]
["bitfinex","ETHUSD",1770076859511,[[2348.5,0.001],[2348.3,0.001],[2348.2,12.53051372],[2348.1,0.001],[2348.0,0.001]],[[2349.4,13.01391512],[2349.5,4.25631225],[2349.6,5.54247293],[2349.7,4.25640589],[2349.9,2.02936947]]]
["bitfinex","ETHUSD",1770076859813,[[2348.5,0.001],[2348.3,0.001],[2348.1,0.001],[2348.0,12.53151372],[2347.9,0.893]],[[2349.2,11.94981365],[2349.3,1.72702274],[2349.4,1.06410147],[2349.5,4.25631225],[2349.6,5.54247293]]]
["bitfinex","ETHUSD",1770076860311,[[2348.5,0.001],[2348.3,0.001],[2348.2,12.53051372],[2348.1,0.001],[2348.0,1.06571235]],[[2349.2,11.94981365],[2349.3,1.72702274],[2349.4,1.06410147],[2349.5,4.25631225],[2349.6,5.54247293]]]
["bitfinex","ETHUSD",1770076860520,[[2348.3,0.001],[2348.1,0.001],[2348.0,0.001],[2347.9,0.001],[2347.8,12.53151372]],[[2349.0,11.94981365],[2349.1,6.823206],[2349.2,0.49153777],[2349.3,1.72702274],[2349.4,1.06410147]]]
["bitfinex","ETHUSD",1770076860815,[[2348.3,0.001],[2348.1,0.001],[2348.0,0.001],[2347.9,0.001],[2347.8,12.53151372]],[[2349.0,11.94981365],[2349.2,0.892],[2349.3,1.72702274],[2349.4,1.06410147],[2349.5,5.39368172]]]
["bitfinex","ETHUSD",1770076861214,[[2348.3,0.001],[2348.1,0.001],[2348.0,0.001],[2347.9,0.001],[2347.8,12.53151372]],[[2349.0,11.94981365],[2349.2,0.892],[2349.3,1.72702274],[2349.4,1.06410147],[2349.5,4.2690967]]]
["bitfinex","ETHUSD",1770076861388,[[2348.3,0.001],[2348.1,0.001],[2348.0,0.001],[2347.9,0.001],[2347.8,12.53151372]],[[2348.8,11.94981365],[2348.9,1.06432798],[2349.0,4.25731193],[2349.1,4.25713314],[2349.2,1.38353777]]]
["bitfinex","ETHUSD",1770076861584,[[2347.8,0.001],[2347.5,0.001],[2347.4,0.001],[2347.3,12.53151372],[2346.5,0.01278445]],[[2348.6,11.94981365],[2348.9,1.06432798],[2349.0,4.7488497],[2349.1,4.25713314],[2349.2,5.16209638]]]
["bitfinex","ETHUSD",1770076861789,[[2347.5,0.001],[2347.4,0.001],[2347.3,0.001],[2347.0,12.53051372],[2346.8,1.06525621]],[[2348.4,11.94981365],[2348.5,2.08698136],[2348.9,1.07711243],[2349.0,4.7488497],[2349.1,5.39450261]]]
["bitfinex","ETHUSD",1770076862087,[[2347.3,0.001],[2346.7,13.59581167],[2346.6,4.26147314],[2346.5,0.892],[2346.3,4.2747707]],[[2348.2,11.94981365],[2348.5,2.08698136],[2348.6,0.49153777],[2348.8,1.13736947],[2348.9,1.17951243]]]
["bitfinex","ETHUSD",1770076862284,[[2347.3,0.001],[2346.8,1.06526873],[2346.7,12.53051372],[2346.6,4.26147314],[2346.5,0.892]],[[2348.2,11.94981365],[2348.5,2.08698136],[2348.6,0.49153777],[2348.9,1.17951243],[2349.0,5.3946814]]]
["bitfinex","ETHUSD",1770076862512,[[2347.3,0.001],[2347.1,12.53051372],[2346.8,0.01278445],[2346.6,4.26145583],[2346.5,0.892]],[[2348.2,11.94981365],[2348.5,2.08698136],[2348.9,1.17951243],[2349.0,5.3946814],[2349.1,4.25713314]]]
["bitfinex","ETHUSD",1770076862713,[[2347.3,0.001],[2347.1,13.59561393],[2346.8,0.01278445],[2346.7,4.26130031],[2346.6,4.26145583]],[[2348.4,14.64984365],[2348.5,2.08698136],[2348.9,1.16672798],[2349.0,4.25731193],[2349.1,5.39450261]]]
["bitfinex","ETHUSD",1770076862902,[[2347.3,0.001],[2347.1,12.53051372],[2346.9,1.06520255],[2346.8,4.2739009],[2346.5,5.15365884]],[[2348.4,11.94981365],[2348.5,2.08698136],[2348.9,1.16672798],[2349.0,5.3946814],[2349.1,4.25713314]]]
["bitfinex","ETHUSD",1770076863214,[[2347.3,0.001],[2347.1,12.53051372],[2346.9,1.06520255],[2346.8,4.2739009],[2346.5,5.15365884]],[[2348.4,11.94981365],[2348.5,2.08698136],[2348.9,1.16672798],[2349.0,4.25731193],[2349.1,5.39450261]]]
["bitfinex","ETHUSD",1770076863516,[[2347.3,0.001],[2347.1,12.53051372],[2346.9,1.06520255],[2346.8,4.2739009],[2346.5,5.15365884]],[[2348.3,13.01441357],[2348.4,4.25839969],[2348.5,6.34515745],[2348.7,4.25768515],[2348.9,0.1024]]]
["bitfinex","ETHUSD",1770076863686,[[2347.3,0.001],[2347.1,13.59564102],[2346.8,0.01278445],[2346.7,4.26130046],[2346.5,5.15365884]],[[2348.2,1.72728133],[2348.3,13.01441357],[2348.4,4.25839969],[2348.5,2.08698136],[2348.9,0.1024]]]
["bitfinex","ETHUSD",1770076863887,[[2347.3,12.53151372],[2347.0,1.06515789],[2346.9,4.26087224],[2346.8,0.01278445],[2346.7,4.26130046]],[[2348.2,1.72728133],[2348.3,13.01441357],[2348.4,4.25839969],[2348.5,2.08698136],[2348.6,4.25803407]]]
["bitfinex","ETHUSD",1770076864313,[[2347.3,12.53151372],[2347.0,1.06515789],[2346.9,4.26087224],[2346.8,0.01278445],[2346.7,4.26130046]],[[2348.2,1.72728133],[2348.3,13.01441357],[2348.4,4.25839969],[2348.5,6.34538105],[2349.2,5.89858491]]]
["bitfinex","ETHUSD",1770076864708,[[2347.3,12.53151372],[2347.0,1.06515789],[2346.9,4.26087224],[2346.8,0.01278445],[2346.5,5.15349121]],[[2348.2,1.72728133],[2348.3,13.01441357],[2348.4,4.25839969],[2348.5,6.34538105],[2349.2,5.89858491]]]
["bitfinex","ETHUSD",1770076865111,[[2347.3,0.001],[2347.0,12.53051372],[2346.5,0.892],[2346.4,4.261816],[2345.7,4.26289402]],[[2348.2,13.67709498],[2348.3,1.06459992],[2348.4,4.25839969],[2348.5,6.34538105],[2348.6,4.25839715]]]
["bitfinex","ETHUSD",1770076865426,[[2347.3,0.001],[2347.0,13.59569546],[2346.6,0.01278445],[2346.5,5.15361318],[2345.9,0.22222195]],[[2348.2,13.67709498],[2348.3,1.06459992],[2348.4,4.25839969],[2348.5,6.34538105],[2348.7,4.25839969]]]
["bitfinex","ETHUSD",1770076865631,[[2347.3,0.001],[2347.2,12.53051372],[2347.0,1.06515367],[2346.9,4.2608209],[2346.7,4.26129983]],[[2348.2,2.79195986],[2348.3,4.25850726],[2348.5,18.2951947],[2348.7,4.25839969],[2349.3,1.72702274]]]
["bitfinex","ETHUSD",1770076865804,[[2347.3,0.001],[2347.2,12.53051372],[2347.0,1.06515367],[2346.9,4.2608209],[2346.7,4.26129983]],[[2348.2,1.06467853],[2348.3,4.25850726],[2348.5,18.2951947],[2348.7,4.25839969],[2349.1,0.49153777]]]
["bitfinex","ETHUSD",1770076865993,[[2347.3,0.001],[2347.2,12.53051372],[2347.0,1.06515367],[2346.9,4.2608209],[2346.7,4.26129983]],[[2348.2,1.06467853],[2348.3,16.20832091],[2348.5,6.34538105],[2348.7,4.25839969],[2349.1,0.49153777]]]
["bitfinex","ETHUSD",1770076866188,[[2347.3,0.001],[2346.9,4.2608209],[2346.7,4.26129983]],[[2348.2,1.06467853],[2348.3,16.20832091],[2348.5,6.34538105],[2348.7,4.25839969],[2349.1,0.49153777]]]
["bitfinex","ETHUSD",1770076866189,[[2347.3,0.001],[2347.1,1.06514306],[2346.9,4.2608209],[2346.7,4.26129983],[2344.8,9.81905733]],[[2348.2,1.06467853],[2348.3,16.20832091],[2348.5,6.34538105],[2348.7,4.25839969],[2349.1,0.49153777]]]
["bitfinex","ETHUSD",1770076866396,[[2347.3,12.53151372],[2347.1,1.06514306],[2347.0,4.27354018],[2346.7,4.26129983],[2344.8,9.81905733]],[[2348.2,1.06467853],[2348.3,4.25850726],[2348.5,6.34538105],[2348.6,11.94981365],[2348.7,4.25839969]]]
["bitfinex","ETHUSD",1770076866718,[[2347.3,12.53151372],[2347.1,1.06514306],[2347.0,4.27354018],[2346.7,4.26129983],[2345.7,0.20959246]],[[2348.2,1.06467853],[2348.3,4.25850726],[2348.4,11.94981365],[2348.5,6.34538105],[2348.7,4.25839969]]]
["bitfinex","ETHUSD",1770076867315,[[2347.3,12.53151372],[2347.0,1.0779416],[2346.9,4.2608638],[2346.7,4.26129983],[2345.7,0.20959246]],[[2348.2,1.06467853],[2348.3,4.25850726],[2348.4,11.94981365],[2348.5,6.34538105],[2348.7,4.25839969]]]
["bitfinex","ETHUSD",1770076867493,[[2347.3,0.001],[2347.0,12.53051372],[2346.9,1.06521279],[2346.7,4.26116617],[2346.5,5.15352363]],[[2348.2,13.01449218],[2348.3,4.25850726],[2348.4,4.25858104],[2348.5,2.08698136],[2348.7,4.25839969]]]
["bitfinex","ETHUSD",1770076868098,[[2347.3,0.001],[2347.0,12.53051372],[2346.9,1.06523236],[2346.7,4.26116617],[2346.5,5.15352363]],[[2348.2,13.01449218],[2348.3,4.25850726],[2348.4,4.25858104],[2348.5,2.08698136],[2348.7,4.25839969]]]
["bitfinex","ETHUSD",1770076868302,[[2347.3,0.001],[2347.0,12.53051372],[2346.9,1.06523236],[2346.8,4.26110497],[2346.5,5.15352363]],[[2348.2,13.01449218],[2348.3,4.25850726],[2348.4,4.25858104],[2348.5,2.08698136],[2348.7,4.25839969]]]
["bitfinex","ETHUSD",1770076868500,[[2347.3,0.001],[2347.0,12.53051372],[2346.9,1.06523204],[2346.7,4.26128159],[2346.5,5.15363864]],[[2348.2,13.01449218],[2348.3,4.25850726],[2348.4,4.25858104],[2348.5,6.3455624],[2348.7,4.25839969]]]
["bitfinex","ETHUSD",1770076868829,[[2347.3,0.001],[2347.0,12.53051372],[2346.9,1.06523204],[2346.8,4.26109301],[2346.5,5.15363864]],[[2348.2,13.01449218],[2348.3,4.25850726],[2348.4,4.25858104],[2348.5,2.08698136],[2348.7,4.25839969]]]
["bitfinex","ETHUSD",1770076868993,[[2347.3,0.001],[2347.0,12.53051372],[2346.9,1.06520433],[2346.5,5.15363864],[2345.5,0.22650083]],[[2348.2,13.01449218],[2348.3,4.25850726],[2348.4,4.25858104],[2348.5,6.3455624],[2562.7,0.0144482]]]
["bitfinex","ETHUSD",1770076869191,[[2347.3,0.001],[2347.0,12.53051372],[2346.8,1.06525633],[2346.7,4.26123691],[2346.5,0.892]],[[2348.2,13.01449218],[2348.3,4.25850726],[2348.4,4.25858104],[2348.5,6.3455624],[2348.6,0.49153777]]]
["bitfinex","ETHUSD",1770076869417,[[2347.3,0.001],[2347.0,12.53051372],[2346.9,1.0652264],[2346.7,4.26123691],[2346.5,5.15365067]],[[2348.2,13.01449218],[2348.3,4.25850726],[2348.4,4.25858104],[2348.5,6.3455624],[2348.6,0.49153777]]]
["bitfinex","ETHUSD",1770076869623,[[2347.3,0.001],[2347.0,12.53051372],[2346.8,1.06524753],[2346.7,4.26123691],[2346.5,5.15365067]],[[2348.2,13.01449218],[2348.3,4.25850726],[2348.4,4.25858104],[2348.5,6.3455624],[2348.6,0.49153777]]]
["bitfinex","ETHUSD",1770076869812,[[2347.3,0.001],[2347.0,12.53051372],[2346.9,1.06523243],[2346.7,4.26123691],[2346.5,5.15365067]],[[2348.2,13.01449218],[2348.3,4.25850726],[2348.4,4.25858104],[2348.5,6.3455624],[2348.6,0.49153777]]]
["bitfinex","ETHUSD",1770076870012,[[2347.3,0.001],[2347.0,12.53051372],[2346.9,1.06523243],[2346.7,4.26123691],[2346.5,5.15365067]],[[2348.2,13.01449218],[2348.3,4.25850726],[2348.4,4.25858104],[2348.5,6.3455624],[2562.7,0.0144482]]]
["bitfinex","ETHUSD",1770076870229,[[2347.3,0.001],[2347.0,13.5956884],[2346.9,4.26092599],[2346.6,4.27424264],[2346.5,5.15365067]],[[2348.2,13.01449218],[2348.3,4.25850726],[2348.5,6.3455624],[2562.7,0.0144482]]]
["bitfinex","ETHUSD",1770076870230,[[2347.3,0.001],[2347.0,13.5956884],[2346.9,4.26092599],[2346.6,4.27424264],[2346.5,0.892]],[[2348.2,13.01449218],[2348.3,4.25850726],[2348.5,6.34503717],[2348.9,4.85128246],[2349.1,4.25699632]]]
["bitfinex","ETHUSD",1770076871327,[[2347.3,0.001],[2347.0,13.5956884],[2346.9,4.26092599],[2346.6,4.27424264],[2346.5,0.892]],[[2348.2,13.01449218],[2348.3,4.25850726],[2348.5,6.34503717],[2348.8,4.25763165],[2348.9,4.85128246]]]
["bitfinex","ETHUSD",1770076871629,[[2347.3,0.001],[2347.0,13.5956884],[2346.9,4.26092599],[2346.6,4.27424264],[2346.5,0.892]],[[2348.2,13.01449218],[2348.3,4.25850726],[2348.5,6.34503717],[2348.8,4.25763165],[2348.9,4.35974469]]]
["bitfinex","ETHUSD",1770076871829,[[2347.3,0.001],[2347.2,12.53051372],[2346.7,1.06532577],[2346.6,4.27424264],[2346.5,5.1533031]],[[2348.2,13.01449218],[2348.3,4.25850726],[2348.5,6.34503717],[2348.8,4.25763165],[2348.9,4.35974469]]]
["bitfinex","ETHUSD",1770076872328,[[2347.5,0.001],[2347.3,0.001],[2347.2,12.53051372],[2346.7,1.06532577],[2346.6,4.27424264]],[[2348.2,13.01449218],[2348.3,4.25850726],[2348.5,6.34503717],[2348.8,4.25763165],[2348.9,4.35974469]]]
["bitfinex","ETHUSD",1770076872525,[[2347.5,0.001],[2347.3,0.001],[2347.2,12.53051372],[2346.6,0.01278445],[2346.5,0.892]],[[2348.2,13.01449218],[2348.5,6.34503717],[2348.9,4.35974469]]]
["bitfinex","ETHUSD",1770076872526,[[2347.5,0.001],[2347.3,0.001],[2347.2,12.53051372],[2346.6,0.01278445],[2346.5,0.892]],[[2348.0,0.0011],[2348.2,11.94981365],[2348.5,2.08698136],[2348.9,0.1024],[2349.2,0.50432222]]]
["bitfinex","ETHUSD",1770076872700,[[2347.5,0.001],[2347.3,0.001],[2347.2,12.53051372],[2346.6,0.01278445],[2346.5,0.892]],[[2348.0,0.0011],[2348.2,11.95091365],[2348.5,2.08698136],[2348.9,0.1024],[2349.2,0.50432222]]]
["bitfinex","ETHUSD",1770076873216,[[2347.5,0.001],[2347.3,0.001],[2347.2,12.53051372],[2346.6,0.01278445],[2346.5,0.892]],[[2348.0,0.0011],[2348.2,11.95091365],[2348.5,2.08698136],[2348.8,0.49153777],[2348.9,0.1024]]]
["bitfinex","ETHUSD",1770076873409,[[2347.5,12.53151372],[2347.3,0.001],[2346.9,0.01278445],[2346.6,0.01278445],[2346.5,0.892]],[[2348.0,0.0011],[2348.2,0.0011],[2348.5,14.03679501],[2348.8,0.49153777],[2348.9,0.1024]]]
["bitfinex","ETHUSD",1770076873606,[[2347.5,13.78476509],[2347.3,0.001],[2346.9,0.01278445],[2346.6,0.01278445],[2346.5,0.892]],[[2348.0,0.0011],[2348.2,0.0011],[2348.5,14.03679501],[2348.8,0.49153777],[2348.9,0.1024]]]
["bitfinex","ETHUSD",1770076874320,[[2347.5,13.78476509],[2347.3,0.001],[2346.9,0.01278445],[2346.6,0.01278445],[2346.5,0.892]],[[2348.0,0.0011],[2348.2,0.0011],[2348.5,14.03679501],[2348.9,0.1024],[2354.0,21.2446877]]]
["bitfinex","ETHUSD",1770076874519,[[2347.5,13.78476509],[2347.3,0.001],[2346.9,0.01278445],[2346.6,6.41278445],[2346.5,0.892]],[[2348.0,0.0011],[2348.2,0.0011],[2348.5,14.03679501],[2348.7,3.79],[2348.9,0.1024]]]
["bitfinex","ETHUSD",1770076874708,[[2347.5,1.25425137],[2347.3,0.001],[2347.2,12.53051372],[2346.9,0.01278445],[2346.6,6.41278445]],[[2348.0,0.0011],[2348.2,0.0011],[2348.3,11.94981365],[2348.5,2.08698136],[2348.7,3.79]]]
["bitfinex","ETHUSD",1770076874909,[[2347.5,0.001],[2347.3,0.001],[2347.2,12.53051372],[2346.9,0.01278445],[2346.6,6.41278445]],[[2348.0,0.0011],[2348.2,0.0011],[2348.3,11.94981365],[2348.5,2.08698136],[2348.7,3.79]]]
["bitfinex","ETHUSD",1770076875400,[[2347.5,0.001],[2347.3,12.53151372],[2346.9,0.01278445],[2346.6,6.41278445],[2345.0,3.82084858]],[[2348.0,0.0011],[2348.2,0.0011],[2348.3,11.94981365],[2348.5,2.08698136],[2348.7,3.79]]]
["bitfinex","ETHUSD",1770076875829,[[2347.5,0.001],[2347.3,12.53151372],[2346.9,0.01278445],[2346.6,6.41278445],[2345.0,8.31184858]],[[2348.0,0.0011],[2348.2,0.0011],[2348.3,11.94981365],[2348.5,2.08698136],[2348.7,3.79]]]
["bitfinex","ETHUSD",1770076876203,[[2347.5,0.001],[2347.3,12.53151372],[2346.9,0.01278445],[2346.6,6.41278445],[2345.1,3.80806413]],[[2348.0,0.0011],[2348.2,0.0011],[2348.3,11.94981365],[2348.5,2.08698136],[2348.7,3.79]]]
["bitfinex","ETHUSD",1770076876605,[[2347.5,0.001],[2347.3,12.53151372],[2346.9,0.01278445],[2346.6,6.41278445],[2346.0,1.85126745]],[[2348.0,0.0011],[2348.2,0.0011],[2348.3,11.94981365],[2348.5,2.08698136],[2348.7,3.79]]]
["bitfinex","ETHUSD",1770076878527,[[2347.5,12.53151372],[2347.3,0.001],[2346.9,0.01278445],[2346.6,6.41278445],[2346.4,0.2335703]],[[2348.0,0.0011],[2348.2,0.0011],[2348.5,1.19498136],[2348.6,11.94981365],[2348.7,3.79]]]
["bitfinex","ETHUSD",1770076878831,[[2347.7,12.53051372],[2347.5,0.001],[2347.4,0.01278445],[2347.3,0.001],[2347.0,6.4]],[[2348.8,11.94981365],[2349.2,0.49263777],[2349.3,2.72242274],[2349.6,1.13736947],[2349.7,3.79]]]
["bitfinex","ETHUSD",1770076879241,[[2347.7,12.53051372],[2347.5,0.001],[2347.4,0.01278445],[2347.3,0.001],[2347.0,6.4]],[[2348.8,11.94981365],[2349.2,0.0011],[2349.3,2.72242274],[2349.5,0.49153777],[2349.6,1.13736947]]]
["bitfinex","ETHUSD",1770076879834,[[2347.5,12.53151372],[2347.3,0.001],[2347.0,6.4],[2345.5,0.22650083],[2345.2,9.81905733]],[[2348.8,11.94981365],[2349.2,0.0011],[2349.3,2.72242274],[2349.5,0.49153777],[2349.6,1.13736947]]]
["bitfinex","ETHUSD",1770076880032,[[2347.5,12.53151372],[2347.3,0.001],[2347.0,6.4],[2346.4,0.3359703],[2345.7,3.05469132]],[[2348.6,12.51868606],[2348.7,10.951995],[2348.8,0.49153777],[2349.2,0.0011],[2349.3,2.72242274]]]
["bitfinex","ETHUSD",1770076880331,[[2347.5,12.53151372],[2347.3,0.001],[2347.0,6.4],[2346.6,0.90578445],[2346.4,0.3359703]],[[2348.4,12.51868606],[2348.5,2.34706811],[2348.8,0.49153777],[2349.2,0.0011],[2349.3,2.72242274]]]
["bitfinex","ETHUSD",1770076880699,[[2347.5,12.53151372],[2347.3,0.001],[2347.0,6.4],[2346.6,0.90578445],[2346.4,0.3359703]],[[2348.4,12.51868606],[2348.5,2.34706811],[2348.8,0.49153777],[2349.2,0.0011],[2349.3,3.85979221]]]
["bitfinex","ETHUSD",1770076881423,[[2347.5,12.53151372],[2347.3,0.001],[2347.2,0.01278445],[2347.0,6.4],[2346.6,0.90578445]],[[2348.5,2.34706811],[2348.7,12.51868606],[2349.2,0.0011],[2349.3,2.72242274],[2349.4,1.13736947]]]
["bitfinex","ETHUSD",1770076881623,[[2347.5,12.53151372],[2347.3,0.001],[2347.2,0.01278445],[2347.0,6.4],[2346.6,0.90578445]],[[2348.5,2.34706811],[2348.7,12.51868606],[2349.2,0.0011],[2349.3,0.9954],[2349.4,1.62890724]]]
["bitfinex","ETHUSD",1770076881821,[[2347.7,12.12748282],[2347.6,0.01278445],[2347.5,0.001],[2347.3,0.001],[2347.2,0.01278445]],[[2348.9,12.51868606],[2349.2,0.0011],[2349.3,0.893],[2349.4,1.23976947],[2349.6,1.51648208]]]
["bitfinex","ETHUSD",1770076882015,[[2347.7,12.12748282],[2347.6,0.01278445],[2347.5,0.001],[2347.3,0.001],[2347.2,0.01278445]],[[2348.9,12.51868606],[2349.2,0.0011],[2349.3,2.03036947],[2349.4,0.1024],[2349.5,1.51648208]]]
["bitfinex","ETHUSD",1770076882214,[[2347.7,12.12748282],[2347.6,0.01278445],[2347.5,0.001],[2347.3,0.001],[2347.2,0.01278445]],[[2348.9,12.51868606],[2349.2,1.13846947],[2349.3,0.893],[2349.4,1.61888208],[2357.4,0.071]]]
["bitfinex","ETHUSD",1770076882414,[[2347.7,12.12748282],[2347.6,0.01278445],[2347.5,0.001],[2347.3,0.001],[2347.2,0.01278445]],[[2348.9,12.51868606],[2349.2,1.13846947],[2349.3,0.893],[2349.4,1.61888208],[2349.5,2.27477583]]]
["bitfinex","ETHUSD",1770076882632,[[2348.0,12.12748282],[2347.9,0.01278445],[2347.6,0.01278445],[2347.5,0.001],[2347.3,0.001]],[[2349.2,12.51978606],[2349.3,2.03036947],[2349.4,0.1024],[2349.5,1.51648208],[2349.6,2.27477583]]]
["bitfinex","ETHUSD",1770076882825,[[2348.0,12.12748282],[2347.5,0.001],[2347.3,0.001]],[[2349.2,12.51978606],[2349.3,2.03036947],[2349.4,0.1024],[2349.5,1.51648208],[2349.6,2.27477583]]]
["bitfinex","ETHUSD",1770076882826,[[2348.0,12.12748282],[2347.5,0.001],[2347.3,0.001],[2347.0,6.4],[2346.9,1.57619955]],[[2349.0,12.51868606],[2349.2,0.0011],[2349.5,1.62890724],[2349.6,1.51648208],[2349.8,3.27017583]]]
["bitfinex","ETHUSD",1770076883332,[[2347.6,12.12748282],[2347.5,0.001],[2347.3,0.001],[2347.0,6.4],[2346.9,1.57619955]],[[2349.0,12.51868606],[2349.2,0.0011],[2349.4,1.13736947],[2349.5,2.00801985],[2349.7,2.27477583]]]
["bitfinex","ETHUSD",1770076883708,[[2347.6,12.12748282],[2347.5,0.001],[2347.3,0.001],[2346.9,1.67859955],[2345.6,4.491]],[[2349.0,12.51868606],[2349.2,0.0011],[2349.4,1.13736947],[2349.5,2.00801985],[2349.7,2.27477583]]]
["bitfinex","ETHUSD",1770076884233,[[2347.6,12.12748282],[2347.5,0.001],[2347.3,0.001],[2346.9,1.67859955],[2346.4,3.05469132]],[[2349.0,12.51868606],[2349.2,0.0011],[2349.3,1.13736947],[2349.4,1.51648208],[2349.5,0.49153777]]]
["bitfinex","ETHUSD",1770076884437,[[2347.6,12.12748282],[2347.5,0.001],[2347.3,0.01378445],[2346.9,1.67859955],[2346.7,0.38282367]],[[2349.0,12.51868606],[2349.2,0.0011],[2349.3,1.13736947],[2349.4,1.51648208],[2349.5,0.49153777]]]
["bitfinex","ETHUSD",1770076884931,[[2347.5,0.001],[2347.3,0.01378445],[2346.9,1.67859955],[2346.7,0.38282367]],[[2349.0,12.51868606],[2349.2,0.0011],[2349.3,1.13736947],[2349.4,1.51648208],[2349.5,0.49153777]]]
["bitfinex","ETHUSD",1770076884932,[[2347.8,0.001],[2347.5,0.001],[2347.3,0.01378445],[2346.9,1.67859955],[2346.7,0.38282367]],[[2349.0,12.51868606],[2349.2,0.0011],[2349.3,1.13736947],[2349.4,1.51648208],[2349.5,0.49153777]]]
["bitfinex","ETHUSD",1770076885238,[[2347.8,12.12848282],[2347.5,0.001],[2347.3,0.01378445],[2346.9,1.67859955],[2346.7,0.38282367]],[[2348.8,0.0011],[2348.9,14.67907292],[2349.2,1.13846947],[2349.3,1.51648208],[2349.5,2.7663136]]]
["bitfinex","ETHUSD",1770076885532,[[2347.8,12.12848282],[2347.5,0.001],[2347.3,0.01378445],[2346.9,1.67859955],[2346.7,0.38282367]],[[2348.8,0.0011],[2348.9,13.77055467],[2349.0,0.0011],[2349.2,1.13846947],[2349.3,1.51648208]]]
["bitfinex","ETHUSD",1770076886133,[[2347.8,12.12848282],[2347.5,0.001],[2347.3,0.01378445],[2346.9,1.67859955],[2346.7,0.38282367]],[[2348.8,12.51978606],[2348.9,1.25186861],[2349.0,0.0011],[2349.1,1.13736947],[2349.2,0.0011]]]
["bitfinex","ETHUSD",1770076886346,[[2347.8,12.12848282],[2347.5,0.001],[2347.3,0.01378445],[2346.9,1.67859955],[2346.4,4.18126162]],[[2348.7,13.4282932],[2348.8,0.0011],[2348.9,2.38923808],[2349.0,0.49263777],[2349.1,1.51648208]]]
["bitfinex","ETHUSD",1770076886541,[[2347.8,12.12848282],[2347.5,0.001],[2347.3,0.01378445],[2346.9,1.67859955],[2346.6,0.01378445]],[[2348.6,0.90960996],[2348.7,12.51868606],[2348.8,0.0011],[2348.9,2.38923808],[2349.0,0.49263777]]]
["bitfinex","ETHUSD",1770076886735,[[2347.8,12.12848282],[2347.5,0.001],[2347.3,0.01378445],[2346.9,1.67859955],[2346.6,0.01378445]],[[2348.7,12.51868606],[2348.8,0.0011],[2348.9,2.38923808],[2349.0,0.49263777],[2349.8,5.49918445]]]
["bitfinex","ETHUSD",1770076886921,[[2347.8,0.001],[2347.6,12.12748282],[2347.5,0.001],[2347.3,0.001],[2346.9,1.67859955]],[[2348.6,14.68045845],[2348.8,0.0011],[2348.9,2.38923808],[2349.0,2.00911985],[2349.5,3.03296417]]]
["bitfinex","ETHUSD",1770076887233,[[2347.8,0.001],[2347.6,12.12748282],[2347.5,0.001],[2347.3,0.001],[2346.9,1.67859955]],[[2348.5,0.91034896],[2348.6,13.77066467],[2348.8,1.13846947],[2348.9,1.25186861],[2349.0,2.00911985]]]
["bitfinex","ETHUSD",1770076887441,[[2347.8,0.001],[2347.6,12.12748282],[2347.5,0.001],[2347.3,0.001],[2346.9,1.67859955]],[[2348.6,13.77066467],[2348.8,1.13846947],[2348.9,1.25186861],[2349.0,2.00911985],[2357.1,0.071]]]
["bitfinex","ETHUSD",1770076887741,[[2347.8,0.001],[2347.6,12.12748282],[2347.5,0.001],[2347.3,0.001],[2346.9,1.67859955]],[[2348.5,0.91041785],[2348.6,13.77066467],[2348.8,1.13846947],[2348.9,1.25186861],[2349.0,2.00911985]]]
["bitfinex","ETHUSD",1770076887938,[[2347.8,0.001],[2347.6,12.12748282],[2347.5,0.001],[2347.3,0.001],[2346.9,1.67859955]],[[2348.6,13.77066467],[2348.8,1.13846947],[2348.9,1.25186861],[2349.0,2.00911985],[2349.7,0.64861774]]]
["bitfinex","ETHUSD",1770076888122,[[2347.8,0.001],[2347.5,0.001],[2347.3,12.12848282],[2346.9,1.5634151],[2346.4,0.893]],[[2348.3,12.51868606],[2348.4,6.24050777],[2348.5,3.42510138],[2348.7,1.51648208],[2348.8,2.27587583]]]
["bitfinex","ETHUSD",1770076888451,[[2347.8,0.001],[2347.5,0.001],[2347.3,12.12848282],[2346.9,1.5634151],[2346.4,0.893]],[[2348.2,0.91066544],[2348.3,13.65605553],[2348.5,1.51648208],[2348.7,2.27477583],[2348.8,0.49263777]]]
["bitfinex","ETHUSD",1770076888641,[[2347.8,0.001],[2347.5,0.001],[2347.3,12.12848282],[2346.9,1.5634151],[2346.4,0.893]],[[2348.1,0.91066544],[2348.3,12.51868606],[2348.4,1.13736947],[2348.5,1.51648208],[2348.7,2.27477583]]]
["bitfinex","ETHUSD",1770076888831,[[2347.8,0.001],[2347.5,0.001],[2347.3,12.12848282],[2346.9,1.5634151],[2346.4,0.893]],[[2348.3,13.65605553],[2348.5,1.51648208],[2348.7,2.27477583],[2350.6,9.85766936],[2351.0,0.0011]]]
["bitfinex","ETHUSD",1770076889015,[[2347.8,0.001],[2347.5,0.001],[2347.3,12.12848282],[2346.9,1.5634151],[2346.4,0.893]],[[2348.2,0.91127746],[2348.3,12.51868606],[2348.4,1.13736947],[2348.5,1.51648208],[2348.7,2.27477583]]]
["bitfinex","ETHUSD",1770076889225,[[2347.8,0.001],[2347.5,0.001],[2347.3,12.12848282],[2346.9,1.5634151],[2346.4,0.893]],[[2348.1,2.25427381],[2348.3,13.65605553],[2348.4,1.51648208],[2348.6,2.27477583],[2348.8,0.50542222]]]
["bitfinex","ETHUSD",1770076889540,[[2347.8,0.001],[2347.5,0.001],[2347.3,12.12848282],[2346.9,1.5634151],[2346.4,0.893]],[[2348.0,0.91127746],[2348.1,1.34299635],[2348.3,13.65605553],[2348.4,1.51648208],[2348.6,2.27477583]]]
["bitfinex","ETHUSD",1770076889734,[[2347.8,0.001],[2347.5,0.001],[2347.3,12.12848282],[2346.9,1.5634151],[2346.4,0.893]],[[2348.1,1.34299635],[2348.3,13.65605553],[2348.4,1.51648208],[2348.6,2.27477583],[2350.0,1.28140317]]]
["bitfinex","ETHUSD",1770076889942,[[2347.8,0.001],[2347.5,0.001],[2347.3,12.12848282],[2346.9,1.5634151],[2346.4,0.893]],[[2348.0,0.91200624],[2348.1,1.34299635],[2348.3,13.65605553],[2348.4,1.51648208],[2348.6,2.27477583]]]
["bitfinex","ETHUSD",1770076890143,[[2347.8,0.001],[2347.5,0.001],[2347.3,12.12848282],[2346.9,1.5634151],[2346.4,0.893]],[[2348.1,1.34299635],[2348.3,13.65605553],[2348.4,1.51648208],[2348.6,2.27477583]]]
["bitfinex","ETHUSD",1770076890144,[[2347.8,0.001],[2347.5,0.001],[2347.3,12.12848282],[2346.9,1.5634151],[2346.4,0.893]],[[2348.1,1.34299635],[2348.3,13.65605553],[2348.4,1.51648208],[2348.6,2.27477583],[2352.9,21.2446877]]]
["bitfinex","ETHUSD",1770076890324,[[2347.8,0.001],[2347.5,0.001],[2347.3,12.12848282],[2346.9,1.5634151],[2346.4,0.893]],[[2348.0,0.91205724],[2348.1,1.34299635],[2348.3,13.65605553],[2348.5,1.51648208],[2348.6,2.27477583]]]
["bitfinex","ETHUSD",1770076890526,[[2347.8,0.001],[2347.5,0.001],[2347.3,12.12848282],[2346.9,1.5634151],[2346.4,0.893]],[[2348.0,0.22550536],[2348.1,1.34299635],[2348.3,13.65605553],[2348.4,1.51648208],[2348.6,2.27477583]]]
["bitfinex","ETHUSD",1770076890914,[[2347.8,0.001],[2347.5,0.001],[2347.3,0.001],[2346.9,1.5634151],[2346.4,0.893]],[[2348.0,0.22550536],[2348.1,1.34299635],[2348.3,1.13736947],[2348.5,14.03516814],[2348.6,2.27477583]]]
["bitfinex","ETHUSD",1770076891245,[[2347.8,0.001],[2347.5,12.12848282],[2347.3,0.001],[2346.9,1.5634151],[2346.4,0.893]],[[2348.3,1.13736947],[2348.5,1.51648208],[2348.7,14.79346189],[2348.8,0.01388445],[2348.9,1.74340638]]]
["bitfinex","ETHUSD",1770076891544,[[2347.8,0.001],[2347.5,12.12848282],[2347.3,0.001],[2346.9,1.5634151],[2346.4,0.893]],[[2348.2,0.91229704],[2348.3,1.13736947],[2348.5,1.51648208],[2348.7,14.79346189],[2348.8,0.01388445]]]
["bitfinex","ETHUSD",1770076891743,[[2347.8,0.001],[2347.5,12.12848282],[2347.3,0.001],[2346.9,1.5634151],[2346.4,0.893]],[[2348.1,0.91229704],[2348.3,1.13736947],[2348.5,1.51648208],[2348.7,14.79346189],[2348.8,0.01388445]]]
["bitfinex","ETHUSD",1770076892040,[[2347.8,0.001],[2347.5,12.12848282],[2347.3,0.001],[2346.9,1.5634151],[2346.4,0.893]],[[2348.3,1.13736947],[2348.5,1.51648208],[2348.7,14.79346189],[2348.8,0.01388445],[2351.3,0.66822621]]]
["bitfinex","ETHUSD",1770076892212,[[2347.8,0.001],[2347.5,0.001],[2347.3,0.001],[2346.9,1.5634151],[2346.4,0.893]],[[2348.2,0.91227092],[2348.4,1.13736947],[2348.5,1.51648208],[2348.7,14.79346189],[2348.8,0.01388445]]]
["bitfinex","ETHUSD",1770076892412,[[2347.8,12.12848282],[2347.5,0.001],[2347.3,0.001],[2347.0,0.01278445],[2346.9,1.5634151]],[[2348.4,1.13736947],[2348.5,1.51648208],[2348.7,2.27477583],[2348.8,0.0011],[2349.0,15.55275023]]]
["bitfinex","ETHUSD",1770076892633,[[2347.8,12.12848282],[2347.5,0.001],[2347.3,0.001],[2347.0,0.01278445],[2346.9,1.5634151]],[[2348.4,1.40275463],[2348.5,1.51648208],[2348.7,2.27477583],[2348.8,0.0011],[2349.0,15.55275023]]]
["bitfinex","ETHUSD",1770076893149,[[2347.8,12.12848282],[2347.5,0.001],[2347.3,0.001],[2347.0,0.01278445],[2346.9,1.5634151]],[[2348.4,1.40275463],[2348.6,1.51648208],[2348.7,2.27477583],[2348.8,0.0011],[2349.0,15.55275023]]]
["bitfinex","ETHUSD",1770076893345,[[2347.8,12.12848282],[2347.5,0.001],[2347.3,0.001],[2347.0,0.01278445],[2346.9,1.5634151]],[[2348.4,1.40275463],[2348.6,1.51648208],[2348.8,2.27587583],[2349.0,12.51978606],[2349.1,3.03296417]]]
["bitfinex","ETHUSD",1770076893516,[[2347.8,12.12848282],[2347.5,0.001],[2347.3,0.001],[2347.0,0.01278445],[2346.9,1.5634151]],[[2348.4,1.40275463],[2348.6,1.51648208],[2348.8,2.27587583],[2348.9,14.26209244],[2349.0,0.0011]]]
["bitfinex","ETHUSD",1770076893716,[[2347.8,12.12848282],[2347.5,0.001],[2347.3,0.001],[2347.0,0.01278445],[2346.9,1.5634151]],[[2348.5,1.13736947],[2348.7,1.51648208],[2348.8,2.27587583],[2348.9,14.26209244],[2349.0,0.0011]]]
["bitfinex","ETHUSD",1770076893918,[[2347.8,12.12848282],[2347.5,0.001],[2347.3,0.01378445],[2347.0,0.01278445],[2346.9,1.5634151]],[[2348.7,1.13736947],[2348.8,0.0011],[2348.9,2.76835069],[2349.0,2.27587583],[2349.2,12.51978606]]]
["bitfinex","ETHUSD",1770076894123,[[2347.8,12.12848282],[2347.5,0.001],[2347.3,0.01378445],[2347.0,0.01278445],[2346.9,1.5634151]],[[2348.8,1.13846947],[2348.9,1.51648208],[2349.0,0.0011],[2349.1,2.27477583],[2349.2,12.51978606]]]
["bitfinex","ETHUSD",1770076894518,[[2347.8,12.12848282],[2347.5,0.001],[2347.3,0.01378445],[2347.0,0.01278445],[2346.9,1.94623877]],[[2348.8,0.0011],[2348.9,1.13736947],[2349.0,1.51758208],[2349.2,14.79456189],[2349.4,0.1024]]]
["bitfinex","ETHUSD",1770076894940,[[2347.8,12.12848282],[2347.5,0.001],[2347.3,0.01378445],[2347.0,0.01278445],[2346.9,1.94623877]],[[2348.8,1.13846947],[2349.0,1.51758208],[2349.2,14.79456189],[2349.4,0.1024],[2351.7,0.0011]]]
["bitfinex","ETHUSD",1770076895136,[[2347.8,12.12848282],[2347.5,0.001],[2347.3,0.01378445],[2347.0,0.01278445],[2346.9,1.94623877]],[[2348.8,0.0011],[2348.9,1.13736947],[2349.0,1.51758208],[2349.2,14.79456189],[2349.4,0.1024]]]
["bitfinex","ETHUSD",1770076895340,[[2348.0,12.12748282],[2347.9,1.21284828],[2347.8,0.001],[2347.5,0.001],[2347.3,0.01378445]],[[2348.8,0.0011],[2349.0,1.13846947],[2349.1,1.51648208],[2349.2,12.51978606],[2349.3,2.27477583]]]
["bitfinex","ETHUSD",1770076895540,[[2348.0,12.12748282],[2347.9,1.21284828],[2347.8,0.001],[2347.6,0.01278445],[2347.5,0.001]],[[2348.8,0.0011],[2349.0,1.13846947],[2349.2,1.51758208],[2349.4,14.79346189],[2349.7,3.13536417]]]
["bitfinex","ETHUSD",1770076895820,[[2348.0,12.12748282],[2347.9,1.21284828],[2347.8,0.001],[2347.6,0.90578445],[2347.5,0.001]],[[2349.0,0.0011],[2349.2,0.0011],[2349.3,1.13736947],[2349.4,1.51648208],[2349.6,2.27477583]]]
["bitfinex","ETHUSD",1770076896014,[[2348.0,12.12748282],[2347.9,1.21284828],[2347.8,0.001],[2347.6,0.90578445],[2347.5,0.001]],[[2349.0,0.0011],[2349.2,0.0011],[2349.3,1.13736947],[2349.6,2.27477583]]]
["bitfinex","ETHUSD",1770076896015,[[2348.0,12.12748282],[2347.9,1.21284828],[2347.8,0.001],[2347.6,0.90578445],[2347.5,0.001]],[[2349.0,0.0011],[2349.2,0.0011],[2349.3,1.13736947],[2349.5,1.51648208],[2349.6,2.27477583]]]
["bitfinex","ETHUSD",1770076896241,[[2348.0,12.12748282],[2347.9,1.21284828],[2347.8,0.001],[2347.6,0.90578445],[2347.5,0.001]],[[2349.0,0.0011],[2349.2,0.0011],[2349.3,1.13736947],[2349.5,1.51648208]]]
["bitfinex","ETHUSD",1770076896242,[[2348.0,12.12748282],[2347.9,1.21284828],[2347.8,0.001],[2347.7,2.25907488],[2347.6,0.90578445]],[[2349.0,0.0011],[2349.2,0.0011],[2349.3,1.13736947],[2349.5,1.51648208],[2349.7,14.79346189]]]
["bitfinex","ETHUSD",1770076896446,[[2348.0,12.12748282],[2347.9,1.21284828],[2347.8,2.26007488],[2347.6,0.90578445],[2346.6,0.01378445]],[[2349.0,0.0011],[2349.2,0.0011],[2349.3,1.13736947],[2349.5,1.51648208],[2349.7,14.79346189]]]
["bitfinex","ETHUSD",1770076896641,[[2348.0,12.12748282],[2347.9,1.21284828],[2347.8,2.26007488],[2347.6,0.90578445],[2346.6,0.01378445]],[[2349.0,0.0011],[2349.2,0.0011],[2349.4,1.13736947],[2349.5,1.51648208],[2349.7,14.79346189]]]
["bitfinex","ETHUSD",1770076896848,[[2348.0,12.12748282],[2347.9,1.21284828],[2347.8,2.26007488],[2347.6,0.90578445],[2346.6,5.34184178]],[[2349.0,0.0011],[2349.2,0.0011],[2349.4,1.13736947],[2349.5,1.51648208],[2349.7,14.79346189]]]
["bitfinex","ETHUSD",1770076897247,[[2348.0,12.12748282],[2347.9,1.21284828],[2347.8,2.26007488],[2347.6,0.90578445],[2347.1,3.15709132]],[[2349.0,0.0011],[2349.2,0.0011],[2349.4,1.13736947],[2349.5,14.03516814],[2349.6,0.49153777]]]
["bitfinex","ETHUSD",1770076897425,[[2348.0,12.12748282],[2347.9,1.21284828],[2347.8,2.26007488],[2347.6,0.893],[2347.3,0.01378445]],[[2349.0,0.0011],[2349.2,0.0011],[2349.3,13.65605553],[2349.5,1.51648208],[2349.9,0.43321363]]]
["bitfinex","ETHUSD",1770076897625,[[2348.0,12.12748282],[2347.9,1.21284828],[2347.8,2.26007488],[2347.4,0.893],[2347.3,0.01378445]],[[2349.0,12.51978606],[2349.1,0.49153777],[2349.2,0.0011],[2349.3,1.13736947],[2349.5,1.51648208]]]
["bitfinex","ETHUSD",1770076897846,[[2348.0,12.12748282],[2347.9,1.21284828],[2347.8,2.26007488],[2347.4,0.893],[2347.3,0.01378445]],[[2349.0,12.51978606],[2349.2,1.13846947],[2349.3,1.51648208],[2349.5,2.27477583],[2349.8,3.93874862]]]
["bitfinex","ETHUSD",1770076898049,[[2348.0,12.12748282],[2347.9,1.21284828],[2347.8,2.26007488],[2347.4,0.893],[2347.3,0.01378445]],[[2349.0,12.51978606],[2349.2,1.13846947],[2349.3,1.51648208],[2349.5,2.27477583],[2349.6,0.49153777]]]
["bitfinex","ETHUSD",1770076898248,[[2348.0,12.12748282],[2347.9,1.21284828],[2347.8,2.26007488],[2347.4,0.893],[2347.3,0.01378445]],[[2349.0,12.51978606],[2349.2,1.13846947],[2349.4,1.51648208],[2349.6,2.7663136],[2349.8,0.90578445]]]
["bitfinex","ETHUSD",1770076898491,[[2347.9,1.21284828],[2347.8,2.26007488],[2347.7,12.12748282],[2347.3,0.001],[2347.0,0.01278445]],[[2349.0,13.65715553],[2349.1,0.49153777],[2349.2,1.51758208],[2349.4,2.27477583],[2349.7,3.13536417]]]
["bitfinex","ETHUSD",1770076898653,[[2347.3,0.001],[2346.8,12.12748282],[2346.7,1.27992081],[2346.6,0.001],[2346.4,3.05469132]],[[2348.4,12.51868606],[2348.5,25.34594047],[2348.6,1.51648208],[2348.8,2.27477583],[2348.9,2.02159155]]]
["bitfinex","ETHUSD",1770076898842,[[2346.7,3.1597713],[2346.6,0.001],[2346.5,12.12748282],[2346.3,0.001],[2346.0,0.22220953]],[[2347.8,12.51868606],[2347.9,7.579243],[2348.0,1.13926285],[2348.1,0.01278445],[2348.2,1.51648208]]]
["bitfinex","ETHUSD",1770076899020,[[2346.8,12.12748282],[2346.7,1.87985049],[2346.6,0.01378445],[2346.3,0.01378445],[2346.1,0.1024]],[[2348.1,0.01278445],[2348.2,1.51648208]]]
["bitfinex","ETHUSD",1770076899021,[[2346.8,12.12748282],[2346.7,1.87985049],[2346.6,0.01378445],[2346.3,0.01378445],[2346.1,0.1024]],[[2348.1,1.13926285],[2348.2,1.51648208],[2348.4,14.79346189],[2348.6,0.893],[2348.7,3.03296417]]]
["bitfinex","ETHUSD",1770076899350,[[2347.2,12.12748282],[2346.9,0.01278445],[2346.7,1.87985049],[2346.6,0.01378445],[2346.3,0.01378445]],[[2348.3,1.13926285],[2348.4,12.51868606],[2348.5,1.51648208],[2348.6,3.16887583],[2348.9,4.5502335]]]
["bitfinex","ETHUSD",1770076899549,[[2347.6,0.001],[2347.2,12.12748282],[2346.9,0.01278445],[2346.7,1.87985049],[2346.6,0.01378445]],[[2348.2,1.36579489],[2348.3,1.13926285],[2348.4,12.51868606],[2348.5,1.51648208],[2348.6,2.27587583]]]
["bitfinex","ETHUSD",1770076899742,[[2347.6,0.001],[2347.4,12.12748282],[2347.3,0.01278445],[2346.9,0.01278445],[2346.7,1.87985049]],[[2348.2,1.36579489],[2348.4,1.13926285],[2348.5,0.893],[2348.6,1.51758208],[2348.7,12.51868606]]]
["bitfinex","ETHUSD",1770076899943,[[2347.6,0.001],[2347.4,12.12748282],[2347.3,0.01278445],[2346.9,0.01278445],[2346.7,1.87985049]],[[2348.4,1.13926285],[2348.5,0.893],[2348.6,1.51758208],[2348.7,12.51868606],[2348.8,2.27587583]]]
["bitfinex","ETHUSD",1770076900250,[[2347.6,0.001],[2347.4,12.12748282],[2347.3,0.01278445],[2346.9,0.01278445],[2346.7,1.88085049]],[[2348.4,1.13926285],[2348.5,0.893],[2348.6,1.51758208],[2348.7,12.51868606],[2348.8,2.27587583]]]
["bitfinex","ETHUSD",1770076901148,[[2347.6,0.001],[2347.4,12.12748282],[2346.9,0.01278445],[2346.7,1.88085049],[2344.7,9.89496363]],[[2348.4,1.13926285],[2348.6,1.51758208],[2348.8,2.27587583],[2349.8,0.0011],[2350.1,1.29303298]]]
["bitfinex","ETHUSD",1770076901353,[[2347.6,0.001],[2346.9,0.01278445],[2346.7,1.88085049],[2344.7,9.89496363],[2096.2,0.1561356]],[[2348.4,13.65794891],[2348.6,2.41058208],[2348.8,2.27587583],[2349.6,4.491],[2349.8,0.0011]]]
["bitfinex","ETHUSD",1770076901556,[[2347.6,0.001],[2347.1,12.12748282],[2346.9,0.01278445],[2346.7,1.88085049],[2344.7,9.89496363]],[[2348.4,13.65794891],[2348.6,2.41058208],[2348.8,2.27587583],[2349.6,4.491],[2349.8,0.0011]]]
["bitfinex","ETHUSD",1770076902235,[[2347.6,0.001],[2347.1,12.12748282],[2346.9,0.01278445],[2346.7,1.88085049],[2344.7,9.89496363]],[[2348.4,13.65794891],[2348.6,2.41058208],[2348.7,2.27477583],[2348.8,0.0011],[2349.6,4.491]]]
["bitfinex","ETHUSD",1770076902559,[[2347.6,0.001],[2347.1,12.12748282],[2346.9,0.01278445],[2346.7,1.88085049],[2344.7,9.89496363]],[[2348.4,13.65794891],[2348.6,2.41058208],[2348.8,2.27587583],[2349.6,4.491],[2573.2,0.0032]]]
["bitfinex","ETHUSD",1770076903180,[[2346.7,1.88085049],[2346.6,0.001],[2346.5,3.05469132],[2346.3,0.001],[2346.2,3.80806413]],[[2348.5,12.51868606],[2348.6,0.0011],[2348.7,0.1024],[2348.8,1.51758208],[2348.9,1.41486933]]]
["bitfinex","ETHUSD",1770076903343,[[2344.4,3.80806413],[2344.3,5.32805733],[2343.9,12.12748282],[2343.8,0.30187689],[2343.7,0.1150849]],[[2346.1,0.01278445],[2346.2,0.1024],[2346.4,0.01278445],[2346.8,0.01278445],[2347.0,2.82010304]]]
["bitfinex","ETHUSD",1770076903532,[[2344.6,0.01278445],[2344.5,0.49213411],[2344.3,0.01278445],[2344.0,0.01278445],[2343.8,1.58306583]],[[2345.9,0.2223],[2346.1,1.51849239],[2346.4,14.79736253],[2346.6,3.03296417],[2347.0,8.2830238]]]
["bitfinex","ETHUSD",1770076903846,[[2344.6,0.01278445],[2344.3,0.01278445],[2344.0,0.01278445],[2343.8,1.58306583]],[[2345.9,0.2223],[2346.1,1.51849239],[2346.4,14.79736253],[2346.6,3.03296417],[2347.0,8.2830238]]]
["bitfinex","ETHUSD",1770076903847,[[2345.2,12.12748282],[2344.9,0.01278445],[2344.6,0.01278445],[2344.4,1.41574981],[2344.3,0.01278445]],[[2345.9,0.2223],[2346.3,1.51849239],[2346.5,2.27867647],[2346.7,12.51868606],[2346.8,3.03296417]]]
["bitfinex","ETHUSD",1770076904052,[[2345.2,13.3402311],[2344.7,1.41574981],[2344.6,0.01278445],[2344.3,0.11518445],[2343.6,0.49213411]],[[2345.9,0.2223],[2346.4,1.51849239],[2346.5,0.893],[2346.6,2.27867647],[2346.7,12.51868606]]]
["bitfinex","ETHUSD",1770076904235,[[2345.2,13.3402311],[2344.7,1.41574981],[2344.6,0.01278445],[2344.3,0.11518445],[2343.6,0.49213411]],[[2345.9,0.2223],[2346.7,12.51868606]]]
["bitfinex","ETHUSD",1770076904236,[[2345.2,13.3402311],[2344.9,0.01279017],[2344.7,1.41574981],[2344.6,0.01278445],[2344.3,0.11518445]],[[2345.9,0.09837399],[2346.7,14.03717845],[2346.8,2.27867647],[2347.2,10.29117683],[2347.3,3.7920238]]]
["bitfinex","ETHUSD",1770076904442,[[2345.3,12.12748282],[2345.2,1.21274828],[2344.8,0.01279017],[2344.5,0.01279017],[2344.1,1.11584392]],[[2346.7,5.835884],[2346.8,12.51868606],[2346.9,1.51849239],[2347.0,3.17167647],[2347.2,7.15581266]]]
["bitfinex","ETHUSD",1770076904635,[[2345.3,12.12748282],[2345.2,1.21274828],[2344.8,0.01279017],[2344.5,0.01279017],[2344.1,1.11584392]],[[2346.5,11.176288],[2346.6,0.90917231],[2346.8,12.51868606],[2346.9,1.51849239],[2347.0,3.17167647]]]
["bitfinex","ETHUSD",1770076904856,[[2345.3,12.12748282],[2345.2,1.21274828],[2344.8,0.01279017],[2344.6,0.1024],[2344.5,0.01279017]],[[2346.4,0.90917231],[2346.8,14.03717845],[2347.0,3.17167647],[2347.6,3.7920238],[2347.7,0.2335703]]]
["bitfinex","ETHUSD",1770076905057,[[2345.4,1.33402311],[2345.3,12.12748282],[2344.8,0.01279017],[2344.6,0.1024],[2344.5,0.01279017]],[[2346.7,18.620392],[2346.8,14.03717845],[2347.0,3.17167647],[2347.6,3.7920238],[2347.7,0.2335703]]]
["bitfinex","ETHUSD",1770076905232,[[2345.3,12.12748282],[2344.8,0.01279017],[2344.6,0.1024],[2344.5,0.01279017]],[[2346.7,18.620392],[2346.8,14.03717845],[2347.0,3.17167647],[2347.6,3.7920238],[2347.7,0.2335703]]]
["bitfinex","ETHUSD",1770076905233,[[2345.0,12.12748282],[2344.5,0.01279017],[2344.1,1.11584392],[2342.5,0.01279017],[2330.3,15.00869]],[[2346.5,12.51868606],[2346.6,19.3400975],[2346.7,1.51849239],[2346.9,2.27867647],[2347.0,0.9954]]]
["bitfinex","ETHUSD",1770076905433,[[2344.6,12.12748282],[2344.1,1.11533804],[2343.5,0.01279017],[2343.0,12.95235798],[2342.5,0.01279017]],[[2346.2,12.51868606],[2346.3,18.31969],[2346.4,0.9091245],[2346.6,1.51849239],[2346.7,2.27867647]]]
["bitfinex","ETHUSD",1770076905628,[[2344.6,12.12748282],[2344.3,0.01279017],[2344.1,1.63279438],[2343.5,0.01279017],[2343.0,12.95235798]],[[2346.1,0.9091245],[2346.2,12.51868606],[2346.5,1.51849239],[2346.7,2.27867647],[2347.3,4.0255941]]]
["bitfinex","ETHUSD",1770076905831,[[2344.6,12.12748282],[2344.3,0.01279017],[2344.1,0.9954],[2343.5,0.01279017],[2343.3,1.28167061]],[[2346.0,0.9091245],[2346.2,12.51868606],[2346.5,1.51849239],[2346.6,6.58026332],[2346.7,2.27867647]]]
["bitfinex","ETHUSD",1770076906032,[[2344.6,12.12748282],[2344.3,0.01279017],[2344.1,0.9954],[2343.8,0.22236187],[2343.7,0.63254124]],[[2346.2,12.51868606],[2346.4,6.58026332],[2346.5,1.51849239],[2346.6,2.27867647],[2349.0,1.3451]]]
["bitfinex","ETHUSD",1770076906231,[[2344.7,13.3402311],[2344.3,0.01279017],[2344.1,0.9954],[2343.8,0.22236187],[2343.7,0.63254124]],[[2346.1,1.25186861],[2346.2,12.51868606],[2346.4,6.58026332],[2346.6,1.51849239],[2346.8,2.27867647]]]
["bitfinex","ETHUSD",1770076906449,[[2344.7,13.3402311],[2344.3,0.01279017],[2344.1,0.9954],[2343.8,0.22236187],[2343.7,0.63254124]],[[2346.1,1.25186861],[2346.2,12.51868606],[2346.3,4.96548332],[2346.6,1.51849239],[2346.8,2.27867647]]]
["bitfinex","ETHUSD",1770076906632,[[2344.7,13.3402311],[2344.3,0.01279017],[2344.1,0.9954],[2343.8,0.22236187],[2343.7,0.63254124]],[[2346.1,1.25186861],[2346.2,16.98416938],[2346.6,1.51849239],[2346.7,2.27867647],[2348.1,4.491]]]
["bitfinex","ETHUSD",1770076906832,[[2344.7,13.3402311],[2344.3,0.01279017],[2344.1,0.9954],[2343.8,0.22236187],[2343.7,0.63254124]],[[2346.0,17.29223],[2346.1,1.25186861],[2346.2,16.98416938],[2346.5,1.51849239],[2346.7,2.98656533]]]
["bitfinex","ETHUSD",1770076907034,[[2344.7,13.3402311],[2344.3,0.01279017],[2344.1,0.9954],[2343.8,0.22236187],[2343.7,0.1150849]],[[2345.9,0.90618619],[2346.1,4.82425533],[2346.2,12.51868606],[2346.3,1.51849239],[2346.5,2.27867647]]]
["bitfinex","ETHUSD",1770076907234,[[2344.7,13.3402311],[2344.3,0.01279017],[2344.1,0.9954],[2343.8,0.22236187],[2343.7,0.1150849]],[[2346.1,4.82425533],[2346.2,12.51868606],[2346.6,1.51849239],[2346.7,2.27867647],[2347.0,3.13536417]]]
["bitfinex","ETHUSD",1770076907434,[[2344.7,13.3402311],[2344.3,0.01279017],[2344.1,0.9954],[2343.8,0.22236187],[2343.7,0.1150849]],[[2346.1,4.82425533],[2346.2,13.41168606],[2346.5,1.51849239],[2346.7,2.98656533],[2347.0,3.13536417]]]
["bitfinex","ETHUSD",1770076907738,[[2344.7,13.3402311],[2344.3,0.01279017],[2344.1,0.9954],[2343.8,0.22236187],[2343.7,0.1150849]],[[2346.0,0.90485084],[2346.1,4.82425533],[2346.2,13.41168606],[2346.5,1.51849239],[2346.6,2.27867647]]]
["bitfinex","ETHUSD",1770076908060,[[2344.3,12.12748282],[2343.8,0.22236187],[2343.7,0.1150849],[2343.3,1.29436907],[2342.8,0.01279154]],[[2345.7,12.51868606],[2345.8,12.647666],[2345.9,1.47769531],[2346.1,4.82425533],[2346.2,0.893]]]
["bitfinex","ETHUSD",1770076908270,[[2343.7,0.1150849],[2343.4,12.12748282],[2342.8,0.01279154],[2342.2,5.32805733],[2342.0,1.343]],[[2345.3,12.51868606],[2345.4,0.2335703],[2345.6,8.696332],[2345.7,0.1024],[2345.9,1.28079948]]]
["bitfinex","ETHUSD",1770076908433,[[2343.7,0.1150849],[2343.0,12.12748282],[2342.0,1.2823335],[2341.8,0.01279154],[2341.7,0.893]],[[2344.9,12.51868606],[2345.0,30.0],[2345.2,1.71336665],[2345.3,1.75206269],[2345.4,2.27867647]]]
["bitfinex","ETHUSD",1770076908639,[[2343.7,0.1150849],[2343.6,12.12748282],[2343.0,0.22245116],[2342.6,0.1024],[2342.4,0.01279154]],[[2344.8,8.14618455],[2345.3,12.51868606],[2345.4,1.51849239],[2345.6,2.27867647],[2345.9,3.60587479]]]
["bitfinex","ETHUSD",1770076908838,[[2343.7,12.24256772],[2343.0,0.32485116],[2342.7,0.01279154],[2342.6,0.1024],[2342.4,0.01279154]],[[2344.8,3.03275772],[2345.7,12.51868606],[2345.9,3.60587479]]]
["bitfinex","ETHUSD",1770076908839,[[2343.7,12.24256772],[2343.0,0.32485116],[2342.7,0.01279154],[2342.6,0.1024],[2342.4,0.01279154]],[[2344.8,3.03275772],[2345.7,12.51868606],[2345.8,2.22638125],[2345.9,2.85158709],[2346.1,1.25186861]]]
["bitfinex","ETHUSD",1770076909063,[[2343.7,12.24256772],[2343.2,0.01279726],[2343.0,0.32485116],[2342.7,0.01279726],[2342.4,0.01279154]],[[2344.8,3.03275772],[2345.3,1.60088886],[2345.4,12.51868606],[2345.7,1.51849239],[2345.8,2.70950184]]]
["bitfinex","ETHUSD",1770076909357,[[2343.7,12.24256772],[2343.2,0.01279726],[2343.0,0.32485116],[2342.7,0.01279726],[2342.4,0.01279154]],[[2344.8,3.03275772],[2345.3,0.893],[2345.4,12.51868606],[2345.8,1.51849239],[2346.0,2.38107647]]]
["bitfinex","ETHUSD",1770076909568,[[2343.7,12.24256772],[2343.2,0.01279726],[2343.0,0.32485116],[2342.7,0.01279726],[2342.4,0.01279154]],[[2344.8,3.03275772],[2345.3,0.893],[2345.4,12.51868606],[2345.7,0.70788886],[2345.8,1.51849239]]]
["bitfinex","ETHUSD",1770076909775,[[2343.7,12.24256772],[2343.5,0.01279726],[2343.2,0.01279726],[2343.0,0.32485116],[2342.8,0.2335703]],[[2344.8,3.03275772],[2345.3,0.893],[2345.4,12.51868606],[2345.9,2.09140301],[2346.4,4.31504558]]]
["bitfinex","ETHUSD",1770076910131,[[2343.7,12.24256772],[2343.5,0.01279726],[2343.2,0.01279726],[2343.0,0.32485116],[2342.8,0.2335703]],[[2344.8,3.03275772],[2345.3,0.893],[2345.4,12.51868606],[2345.9,0.57291062],[2346.0,1.62089239]]]
["bitfinex","ETHUSD",1770076910336,[[2343.7,12.24256772],[2343.5,0.01279726],[2343.2,0.01279726],[2343.0,0.32485116],[2342.8,0.2335703]],[[2344.8,3.03275772],[2345.3,0.893],[2345.4,12.51868606],[2345.7,0.70788886],[2345.9,0.57291062]]]
["bitfinex","ETHUSD",1770076910937,[[2343.7,12.24256772],[2343.4,0.01279726],[2343.1,0.01279726],[2343.0,0.32485116],[2342.6,0.01279726]],[[2344.8,3.03275772],[2345.3,0.893],[2345.4,12.51868606],[2345.7,0.70788886],[2345.9,0.57291062]]]
["bitfinex","ETHUSD",1770076910938,[[2343.7,12.24256772],[2343.4,0.01279726],[2343.1,0.01279726],[2343.0,0.32485116],[2342.6,0.01279726]],[[2344.8,3.03275772],[2345.3,0.893],[2345.4,12.51868606],[2345.7,0.70788886],[2345.9,2.09140301]]]
["bitfinex","ETHUSD",1770076911357,[[2343.7,10.1981484],[2343.4,0.01279726],[2343.1,0.01279726],[2343.0,0.32485116],[2342.6,0.01279726]],[[2344.8,3.03275772],[2345.3,0.893],[2345.4,12.51868606],[2345.7,0.70788886],[2345.9,0.57291062]]]
["bitfinex","ETHUSD",1770076912643,[[2343.9,0.001],[2343.7,10.1981484],[2343.4,0.01279726],[2343.1,0.01279726],[2343.0,0.32485116]],[[2344.8,3.03275772],[2345.3,0.893],[2345.4,12.51868606],[2345.7,0.70788886],[2345.9,0.57291062]]]
["bitfinex","ETHUSD",1770076912856,[[2343.9,0.001],[2343.7,10.1981484],[2343.6,0.001],[2343.4,0.01279726],[2343.1,0.01279726]],[[2344.8,3.03275772],[2345.3,0.893],[2345.4,12.51868606],[2345.7,0.70788886],[2345.9,0.57291062]]]
["bitfinex","ETHUSD",1770076913444,[[2343.9,12.41837551],[2343.8,0.01279726],[2343.6,0.001],[2343.4,0.01279726],[2343.1,0.01279726]],[[2344.8,3.03275772],[2345.3,0.893],[2345.4,12.51868606],[2345.9,0.57291062],[2349.0,10.0011]]]
["bitfinex","ETHUSD",1770076913636,[[2343.9,12.41837551],[2343.8,0.01279726],[2343.6,0.001],[2343.4,0.01279726],[2343.1,0.01279726]],[[2344.8,3.03275772],[2345.4,12.51868606],[2345.9,0.57291062],[2349.0,10.0011]]]
["bitfinex","ETHUSD",1770076913637,[[2343.9,12.41837551],[2343.8,0.01279726],[2343.6,0.001],[2343.4,0.01279726],[2343.1,0.11519726]],[[2344.8,3.03275772],[2345.4,12.51868606],[2345.9,0.57291062],[2346.3,1.51849239],[2346.5,2.27867647]]]
["bitfinex","ETHUSD",1770076913842,[[2343.9,12.41837551],[2343.8,0.01279726],[2343.6,0.001],[2343.4,0.01279726],[2343.1,0.11519726]],[[2344.8,3.03275772],[2345.4,12.51868606],[2345.6,0.894],[2345.9,0.57291062],[2346.4,1.51849239]]]
["bitfinex","ETHUSD",1770076914043,[[2343.9,12.41837551],[2343.8,0.01279726],[2343.6,0.001],[2343.4,0.01279726],[2343.1,0.11519726]],[[2344.8,3.03275772],[2345.6,0.894],[2345.9,0.57291062],[2346.4,1.51849239]]]
["bitfinex","ETHUSD",1770076914044,[[2343.9,12.41837551],[2343.8,0.01279726],[2343.6,0.001],[2343.4,0.01279726],[2343.1,0.11519726]],[[2344.8,3.03275772],[2345.6,0.894],[2345.7,12.09074349],[2345.9,0.57291062],[2346.4,1.51849239]]]
["bitfinex","ETHUSD",1770076914571,[[2344.1,12.43017277],[2343.9,0.001],[2343.8,0.01279726],[2343.6,0.001],[2343.4,0.11519726]],[[2344.8,3.03275772],[2345.7,12.09074349],[2345.8,0.894],[2345.9,0.57291062],[2346.1,1.25186861]]]
["bitfinex","ETHUSD",1770076914883,[[2344.2,1.24301728],[2344.1,12.43017277],[2343.9,0.001],[2343.8,0.01279726],[2343.6,0.001]],[[2344.8,3.03275772],[2345.7,12.09074349],[2345.8,0.894],[2345.9,0.57291062],[2346.1,1.25186861]]]
["bitfinex","ETHUSD",1770076915085,[[2344.2,1.24301728],[2344.1,12.41737551],[2343.9,0.001],[2343.8,0.01279726],[2343.6,0.001]],[[2344.8,3.03275772],[2345.7,12.09074349],[2345.8,0.894],[2345.9,0.57291062],[2346.1,1.25186861]]]
["bitfinex","ETHUSD",1770076915379,[[2344.2,13.66039279],[2343.9,0.001],[2343.8,0.01279726],[2343.6,0.001],[2341.5,8.45150412]],[[2344.8,3.03275772],[2345.7,12.09074349],[2345.8,0.894],[2345.9,0.57291062],[2346.1,1.25186861]]]
["bitfinex","ETHUSD",1770076915754,[[2344.4,12.41737551],[2344.3,0.01279726],[2344.2,1.24301728],[2343.9,0.001],[2343.8,0.01279726]],[[2345.9,0.57291062],[2346.0,12.09074349],[2346.1,1.25186861],[2346.2,0.894],[2346.3,0.1024]]]
["bitfinex","ETHUSD",1770076915961,[[2344.4,12.41737551],[2344.3,0.01279726],[2344.2,1.24301728],[2343.9,0.001],[2343.8,0.01279726]],[[2345.9,3.099136],[2346.0,12.09074349],[2346.2,0.894],[2346.3,0.1024],[2346.6,0.70788886]]]
["bitfinex","ETHUSD",1770076916147,[[2344.4,12.41737551],[2344.3,0.01279726],[2344.2,1.24301728],[2343.9,0.001],[2343.8,0.01279726]],[[2345.8,3.027748],[2345.9,12.09074349],[2346.2,0.894],[2346.3,0.1024],[2346.6,0.70788886]]]
["bitfinex","ETHUSD",1770076916560,[[2344.4,12.41737551],[2344.3,0.01279726],[2344.2,1.24301728],[2343.9,0.001],[2343.8,0.01279726]],[[2345.9,12.09074349],[2346.2,0.894],[2346.3,0.1024],[2346.6,0.70788886],[2349.5,10.0]]]
["bitfinex","ETHUSD",1770076916769,[[2344.4,12.41737551],[2344.2,1.24301728],[2343.9,0.001],[2343.8,0.01279726],[2340.5,9.89496363]],[[2345.8,12.09074349],[2346.1,9.168715],[2346.2,0.894],[2346.3,0.1024],[2346.6,0.70788886]]]
["bitfinex","ETHUSD",1770076917073,[[2344.4,12.41737551],[2344.2,1.24301728],[2343.9,0.001],[2343.8,0.01279726],[2340.5,9.89496363]],[[2345.8,12.09074349],[2346.2,1.60188886],[2346.3,0.1024],[2349.2,0.67009774],[2350.0,15.16674518]]]
["bitfinex","ETHUSD",1770076917276,[[2344.4,12.41737551],[2344.2,1.24301728],[2343.9,0.001],[2343.8,0.01279726],[2340.5,9.89496363]],[[2345.8,12.09074349],[2346.2,1.60188886],[2346.3,0.1024],[2349.2,0.0011],[2350.0,15.16674518]]]
["bitfinex","ETHUSD",1770076917588,[[2344.4,12.41737551],[2344.2,1.24301728],[2343.9,0.001],[2343.8,0.01279726],[2340.5,9.89496363]],[[2345.8,12.09074349],[2346.2,1.60188886],[2346.3,0.1024],[2349.2,0.0011],[2349.6,10.0]]]
["bitfinex","ETHUSD",1770076917876,[[2344.4,12.41737551],[2344.2,1.24301728],[2344.1,0.01279726],[2343.9,0.001],[2343.8,0.01279726]],[[2345.8,12.09074349],[2346.2,1.60188886],[2346.3,0.1024],[2349.2,0.0011],[2349.6,10.0]]]
["bitfinex","ETHUSD",1770076918372,[[2344.4,12.41737551],[2344.2,1.24301728],[2344.1,0.01279726],[2343.9,0.001],[2343.8,0.01279726]],[[2345.8,12.09074349],[2346.2,0.70788886],[2346.3,0.1024],[2347.9,5.30797581],[2349.2,0.0011]]]
["bitfinex","ETHUSD",1770076918578,[[2344.6,12.41737551],[2344.5,0.01279726],[2344.2,1.24301728],[2344.1,0.01279726],[2343.9,0.001]],[[2345.8,12.09074349],[2346.3,0.1024],[2346.4,1.60188886],[2346.9,1.51849239],[2347.1,2.27867647]]]
["bitfinex","ETHUSD",1770076918876,[[2344.7,1.24301728],[2344.6,12.41737551],[2344.5,0.01279726],[2344.1,0.01279726],[2343.9,0.001]],[[2345.7,1.20907435],[2346.2,12.09074349],[2346.3,0.1024],[2346.4,1.60188886],[2346.9,1.51849239]]]
["bitfinex","ETHUSD",1770076919064,[[2344.7,1.24301728],[2344.6,12.41737551],[2344.5,0.01279726],[2344.1,0.01279726],[2343.9,0.001]],[[2346.0,3.083325],[2346.1,12.09074349],[2346.3,0.1024],[2346.4,1.60188886],[2346.9,1.51849239]]]
["bitfinex","ETHUSD",1770076919266,[[2344.7,1.24301728],[2344.6,12.41737551],[2344.5,0.01279726],[2344.1,0.01279726],[2343.9,0.001]],[[2346.0,3.083325],[2346.1,12.09074349],[2346.3,0.1024],[2346.4,1.60188886],[2346.9,1.94931776]]]
["bitfinex","ETHUSD",1770076919451,[[2344.7,1.24301728],[2344.6,12.41737551],[2344.1,0.01279726],[2343.9,0.001],[2341.2,10.09020693]],[[2345.9,4.656889],[2346.0,12.09074349],[2346.3,0.1024],[2346.4,1.60188886],[2346.9,1.94931776]]]
["bitfinex","ETHUSD",1770076919652,[[2344.7,1.24301728],[2344.6,12.41737551],[2344.1,0.01279726],[2343.9,0.001],[2341.2,10.09020693]],[[2345.9,3.77812],[2346.0,12.09074349],[2346.3,0.1024],[2346.4,1.60188886],[2346.9,1.94931776]]]
["bitfinex","ETHUSD",1770076920152,[[2344.7,1.24301728],[2344.6,12.41737551],[2344.1,0.01279726],[2343.9,0.001],[2341.2,10.09020693]],[[2346.0,12.09074349],[2346.3,0.1024],[2346.4,1.60188886],[2346.9,1.94931776]]]
["bitfinex","ETHUSD",1770076920153,[[2344.7,1.24301728],[2344.6,12.41737551],[2344.1,0.01279726],[2343.9,0.001],[2341.2,10.09020693]],[[2345.8,0.0103085],[2346.0,12.09074349],[2346.3,0.1024],[2346.4,1.60188886],[2346.9,1.94931776]]]
["bitfinex","ETHUSD",1770076920373,[[2344.8,1.36603928],[2344.6,12.41737551],[2344.1,0.01279726],[2343.9,0.001],[2341.2,10.09020693]],[[2345.8,0.0103085],[2346.0,12.09074349],[2346.3,0.1024],[2346.4,0.894],[2346.9,1.94931776]]]
["bitfinex","ETHUSD",1770076920563,[[2344.8,13.78341479],[2344.7,0.01279726],[2344.1,0.01279726],[2343.9,0.001],[2343.8,0.11519726]],[[2345.8,0.0103085],[2346.0,12.09074349],[2346.6,0.70788886],[2347.1,1.51849239],[2347.2,2.27867647]]]
["bitfinex","ETHUSD",1770076920765,[[2344.8,13.78341479],[2344.7,0.01279726],[2344.1,0.01279726],[2343.9,0.001],[2343.8,0.11519726]],[[2345.8,0.0103085],[2346.0,12.09074349],[2346.5,1.2220893],[2346.6,0.70788886],[2346.7,0.1024]]]
["bitfinex","ETHUSD",1770076921166,[[2344.8,13.78341479],[2344.1,0.01279726],[2343.9,0.001],[2343.8,0.11519726],[2341.2,17.70171741]],[[2345.8,0.0103085],[2346.0,12.09074349],[2346.5,1.2220893],[2346.6,0.70788886],[2346.7,0.1024]]]
["bitfinex","ETHUSD",1770076921366,[[2344.8,13.78341479],[2344.1,0.01279726],[2343.9,0.001],[2343.8,0.11519726],[2343.1,2.13431482]],[[2345.8,0.0103085],[2346.0,12.09074349],[2346.5,1.2220893],[2346.6,0.70788886],[2346.7,0.1024]]]
["bitfinex","ETHUSD",1770076921701,[[2344.8,1.36603928],[2344.4,12.41737551],[2343.9,0.001],[2343.8,0.11519726],[2343.5,10.32]],[[2345.7,19.39514949],[2345.8,0.0103085],[2346.1,0.70788886],[2346.5,1.2220893],[2346.6,0.43082537]]]
["bitfinex","ETHUSD",1770076921991,[[2344.4,12.41737551],[2343.9,0.001],[2343.8,0.11519726],[2343.5,10.32],[2343.0,22.4279884]],[[2345.6,0.0103085],[2345.7,12.09074349],[2346.1,0.70788886],[2346.5,1.2220893],[2346.6,0.53322537]]]
["bitfinex","ETHUSD",1770076922304,[[2344.4,12.41737551],[2343.9,0.001],[2343.8,0.11519726],[2343.5,10.32],[2343.0,20.29645116]],[[2345.6,12.10105199],[2346.1,0.70788886],[2346.5,1.2220893],[2346.6,0.53322537],[2347.0,7.00324677]]]
["bitfinex","ETHUSD",1770076922588,[[2343.9,0.001],[2343.8,0.11519726],[2343.5,10.32],[2343.0,20.29645116],[2338.5,0.0073609]],[[2345.6,12.10105199],[2346.1,0.70788886],[2346.5,1.2220893],[2346.6,0.53322537],[2347.0,7.00324677]]]
["bitfinex","ETHUSD",1770076922803,[[2344.0,12.41737551],[2343.9,0.001],[2343.6,0.1034],[2343.1,0.01279726],[2343.0,11.43645116]],[[2345.5,13.361224],[2345.6,12.10105199],[2345.7,0.70788886],[2346.2,0.43082537],[2346.5,1.2220893]]]
["bitfinex","ETHUSD",1770076923004,[[2344.1,1.24183755],[2344.0,12.41737551],[2343.9,0.001],[2343.6,0.1034],[2343.1,0.01279726]],[[2345.2,12.09074349],[2345.4,0.0103085],[2345.5,1.2101052],[2346.2,0.53322537],[2346.4,1.51849239]]]
["bitfinex","ETHUSD",1770076923154,[[2344.1,1.24183755],[2343.9,0.001],[2343.7,12.41737551],[2343.6,0.001],[2343.1,0.01279726]],[[2345.1,12.10105199],[2345.5,1.2101052],[2345.6,0.70788886],[2346.2,0.53322537],[2346.4,1.51849239]]]
["bitfinex","ETHUSD",1770076923356,[[2343.9,12.41837551],[2343.6,0.001],[2343.1,0.01279726],[2342.4,6.4],[2341.3,0.01279154]],[[2345.1,12.10105199],[2345.5,1.2101052],[2345.6,0.70788886],[2346.2,1.62089239],[2346.4,2.27867647]]]
["bitfinex","ETHUSD",1770076923594,[[2343.9,12.41837551],[2343.6,0.001],[2343.1,0.01279726],[2343.0,11.53885116],[2342.4,8.55933207]],[[2345.1,0.0103085],[2345.4,12.09074349],[2345.5,1.2101052],[2346.2,0.1024],[2346.3,1.51849239]]]
["bitfinex","ETHUSD",1770076923754,[[2343.9,12.41837551],[2343.7,0.01279726],[2343.6,0.001],[2343.1,0.01279726],[2343.0,11.53885116]],[[2345.1,0.0103085],[2345.4,12.09074349],[2345.5,1.2101052],[2346.2,0.1024],[2346.3,1.51849239]]]
["bitfinex","ETHUSD",1770076923954,[[2343.9,12.41837551],[2343.7,0.01279726],[2343.6,0.001],[2343.2,6.4],[2343.1,0.01279726]],[[2345.1,0.0103085],[2345.4,12.09074349],[2345.5,1.2101052],[2346.1,3.79],[2346.2,0.1024]]]
["bitfinex","ETHUSD",1770076924154,[[2343.9,12.41837551],[2343.7,0.01279726],[2343.6,0.001],[2343.2,6.4],[2343.1,0.01279726]],[[2345.1,0.0103085],[2345.4,12.09074349],[2345.5,1.2101052],[2346.0,0.70788886],[2346.1,3.79]]]
["bitfinex","ETHUSD",1770076924571,[[2343.9,12.41837551],[2343.7,0.01279726],[2343.6,0.001],[2343.2,6.4],[2343.1,0.01279726]],[[2345.1,0.0103085],[2345.4,12.09074349],[2345.5,1.2101052],[2345.6,0.70898886],[2346.1,3.79]]]
["bitfinex","ETHUSD",1770076924756,[[2343.9,12.41837551],[2343.7,0.01279726],[2343.6,0.001],[2343.2,6.4],[2343.1,0.01279726]],[[2345.1,0.0103085],[2345.4,12.09074349],[2345.5,1.2101052],[2345.6,0.70898886],[2345.8,0.0011]]]
["bitfinex","ETHUSD",1770076925254,[[2343.9,0.001],[2343.6,0.001],[2343.1,0.01279726],[2343.0,23.06222667],[2342.8,6.4]],[[2345.0,6.395939],[2345.1,0.0103085],[2345.5,1.2101052],[2345.6,0.70898886],[2345.8,0.1035]]]
["bitfinex","ETHUSD",1770076925452,[[2343.9,0.001],[2343.6,0.001],[2343.5,12.41737551],[2343.2,0.01279726],[2343.0,10.54245116]],[[2344.9,12.10105199],[2345.0,0.70788886],[2345.5,1.2101052],[2345.6,0.0011],[2345.8,0.1035]]]
["bitfinex","ETHUSD",1770076925655,[[2343.9,0.001],[2343.6,0.001],[2343.5,12.41737551],[2343.2,0.01279726],[2343.0,10.54245116]],[[2344.9,12.10105199],[2345.5,1.2101052],[2345.6,0.0011],[2345.8,0.1035],[2346.1,6.49950184]]]
["bitfinex","ETHUSD",1770076925876,[[2343.9,0.001],[2343.6,0.001],[2343.5,12.41737551],[2343.2,0.01279726],[2343.0,10.54245116]],[[2344.9,12.10105199],[2345.4,0.70788886],[2345.5,1.2101052],[2345.6,0.0011],[2345.8,0.1035]]]
["bitfinex","ETHUSD",1770076926383,[[2343.9,0.001],[2343.7,12.41737551],[2343.6,0.001],[2343.2,0.01279726],[2343.0,10.54245116]],[[2344.9,12.10105199],[2345.5,1.2101052],[2345.6,0.0011],[2345.8,0.1035],[2345.9,1.51849239]]]
["bitfinex","ETHUSD",1770076926586,[[2343.9,0.001],[2343.7,12.41737551],[2343.6,0.001],[2343.2,0.01279726],[2343.0,10.54245116]],[[2344.9,12.10105199],[2345.5,1.2101052],[2345.6,0.0011],[2345.7,0.70788886],[2345.8,0.1035]]]
["bitfinex","ETHUSD",1770076927185,[[2343.9,0.001],[2343.7,12.41737551],[2343.6,0.001],[2343.2,0.01279726],[2343.0,10.54245116]],[[2344.9,12.10105199],[2345.5,1.2101052],[2345.6,0.0011],[2345.7,0.70788886],[2345.8,1.62199239]]]
["bitfinex","ETHUSD",1770076928184,[[2343.9,12.41837551],[2343.8,0.01279726],[2343.6,0.001],[2343.5,0.01279726],[2343.2,0.01279726]],[[2344.9,0.0103085],[2345.2,12.09074349],[2345.5,1.2101052],[2345.6,0.0011],[2345.7,2.22638125]]]
["bitfinex","ETHUSD",1770076928360,[[2343.9,0.001],[2343.6,12.41837551],[2343.2,0.01279726],[2342.5,22.34829599],[2342.4,4.491]],[[2344.9,12.10105199],[2345.3,0.70788886],[2345.5,1.2101052],[2345.6,1.51959239],[2345.7,0.894]]]
["bitfinex","ETHUSD",1770076928560,[[2343.9,0.001],[2343.7,0.01279726],[2343.6,12.41837551],[2343.2,0.01279726],[2342.5,22.34829599]],[[2344.9,12.10105199],[2345.3,0.70788886],[2345.5,1.2101052],[2345.6,1.51959239],[2345.7,0.894]]]
["bitfinex","ETHUSD",1770076929088,[[2343.9,0.001],[2343.6,12.41837551],[2343.2,0.01279726],[2342.5,22.34829599]],[[2344.9,12.10105199],[2345.3,0.70788886],[2345.5,1.2101052],[2345.6,1.51959239],[2345.7,0.894]]]
["bitfinex","ETHUSD",1770076929089,[[2343.9,0.001],[2343.6,0.001],[2343.3,12.41737551],[2343.2,0.01279726],[2342.5,22.34829599]],[[2344.9,12.80894085],[2345.5,1.2101052],[2345.6,1.51959239],[2345.7,0.894],[2345.8,2.61574677]]]
["bitfinex","ETHUSD",1770076929278,[[2343.9,0.001],[2343.6,0.001],[2343.3,12.41737551],[2343.2,0.01279726],[2342.9,0.01279726]],[[2344.9,12.10105199],[2345.5,2.72859759],[2345.6,0.0011],[2345.7,3.17267647],[2345.8,0.3370703]]]
["bitfinex","ETHUSD",1770076929589,[[2343.9,0.001],[2343.6,0.001],[2343.3,12.41737551],[2343.2,0.01279726],[2342.9,0.11519726]],[[2344.9,12.10105199],[2345.0,0.70788886],[2345.5,2.72859759],[2345.6,0.0011],[2345.7,3.17267647]]]
["bitfinex","ETHUSD",1770076930289,[[2343.9,0.001],[2343.6,0.001],[2343.3,12.41737551],[2343.2,0.01279726],[2342.9,0.11519726]],[[2344.9,12.10105199],[2345.0,0.70788886],[2345.4,1.51849239],[2345.5,1.2101052],[2345.6,6.06977647]]]
["bitfinex","ETHUSD",1770076930489,[[2343.9,0.001],[2343.6,0.001],[2343.3,12.41737551],[2343.2,0.01279726],[2342.9,0.11519726]],[[2344.9,12.10105199],[2345.4,1.51849239],[2345.5,1.2101052],[2345.6,6.06977647],[2346.2,8.2830238]]]
["bitfinex","ETHUSD",1770076930784,[[2343.9,0.001],[2343.6,0.001],[2343.3,12.41737551],[2343.2,0.01279726],[2342.9,0.11519726]],[[2344.9,12.10105199],[2345.3,0.70788886],[2345.4,1.51849239],[2345.5,1.2101052],[2345.6,6.06977647]]]
["bitfinex","ETHUSD",1770076931292,[[2343.9,0.001],[2343.6,0.001],[2343.3,12.41737551],[2343.2,0.01279726],[2342.9,0.11519726]],[[2344.8,12.99696996],[2344.9,0.0103085],[2345.3,2.22638125],[2345.4,2.27867647],[2345.5,1.2101052]]]
["bitfinex","ETHUSD",1770076931463,[[2343.9,0.001],[2343.6,0.001],[2343.3,12.41737551],[2343.2,0.01279726],[2342.9,0.11519726]],[[2344.7,1.31103635],[2344.8,12.09074349],[2345.3,2.22638125],[2345.5,3.48878167],[2346.7,2.16018337]]]
["bitfinex","ETHUSD",1770076931664,[[2343.9,0.001],[2343.6,0.001],[2343.3,12.41737551],[2343.2,0.01279726],[2342.9,0.11519726]],[[2344.7,13.40177984],[2345.3,2.22638125],[2345.4,2.27867647],[2345.5,1.2101052],[2346.7,2.16018337]]]
["bitfinex","ETHUSD",1770076932061,[[2343.9,0.001],[2343.7,12.41737551],[2343.6,0.001],[2343.5,0.01279726],[2343.2,0.01279726]],[[2344.7,1.31103635],[2345.0,12.09074349],[2345.3,1.51849239],[2345.5,3.48878167],[2346.7,2.16018337]]]
["bitfinex","ETHUSD",1770076932388,[[2343.9,12.41837551],[2343.8,0.01279726],[2343.6,0.001],[2343.5,0.01279726],[2343.2,0.01279726]],[[2344.7,0.0103085],[2345.0,12.09074349],[2345.2,1.51849239],[2345.4,3.17267647],[2345.5,1.2101052]]]
["bitfinex","ETHUSD",1770076932574,[[2343.9,12.41837551],[2343.8,0.01279726],[2343.6,0.001],[2343.5,0.01279726],[2343.2,0.01279726]],[[2344.7,0.0103085],[2345.3,13.60923588],[2345.4,3.17267647],[2345.5,1.2101052],[2345.8,3.13646417]]]
["bitfinex","ETHUSD",1770076932974,[[2343.9,12.41837551],[2343.8,0.01279726],[2343.6,0.001],[2343.5,0.01279726],[2343.2,0.01279726]],[[2344.7,0.0103085],[2345.2,1.51849239],[2345.3,12.09074349],[2345.4,2.27867647],[2345.5,1.2101052]]]
["bitfinex","ETHUSD",1770076933175,[[2343.9,12.41837551],[2343.8,0.01279726],[2343.6,0.001],[2343.5,0.01279726],[2343.2,0.01279726]],[[2344.6,0.91060166],[2344.7,0.0103085],[2345.0,1.51849239],[2345.3,12.09074349],[2345.4,2.27867647]]]
["bitfinex","ETHUSD",1770076933377,[[2343.9,12.41837551],[2343.8,0.01279726],[2343.6,0.001],[2343.5,0.01279726],[2343.2,0.01279726]],[[2344.5,0.0103085],[2345.0,1.51849239],[2345.2,2.27867647],[2345.3,12.09074349],[2345.5,4.24306937]]]
["bitfinex","ETHUSD",1770076933574,[[2343.9,12.41837551],[2343.8,0.01279726],[2343.6,0.001],[2343.5,0.01279726],[2343.2,0.01279726]],[[2344.5,0.0103085],[2345.1,1.51849239],[2345.2,2.27867647],[2345.3,12.09074349],[2345.5,1.2101052]]]
["bitfinex","ETHUSD",1770076934174,[[2343.9,12.41837551],[2343.8,0.01279726],[2343.6,0.001],[2343.5,0.01279726],[2343.2,0.01279726]],[[2344.5,0.0103085],[2345.0,1.51849239],[2345.2,2.27867647],[2345.3,12.09074349],[2345.5,4.24306937]]]
["bitfinex","ETHUSD",1770076934381,[[2342.7,0.001],[2342.5,2.92192843],[2342.2,12.41737551],[2341.5,9.10424145],[2341.0,4.491]],[[2343.9,0.1024],[2344.1,0.1024],[2344.4,3.72884227],[2344.5,0.0103085],[2344.6,2.27867647]]]
["bitfinex","ETHUSD",1770076934697,[[2341.3,12.41737551],[2340.2,3.77618412],[2340.1,0.65763742],[2340.0,2.1962716],[2339.8,5.32805733]],[[2343.1,13.60724485],[2343.2,2.27475204],[2343.6,3.03296417],[2343.7,0.1024],[2343.8,3.02772113]]]
["bitfinex","ETHUSD",1770076934874,[[2341.4,13.66813375],[2340.3,3.32948903],[2339.9,3.77618412],[2339.8,5.32805733],[2339.6,0.22249203]],[[2342.5,0.9397768],[2342.9,13.60724485],[2343.0,3.84225393],[2343.3,3.03296417],[2343.7,3.8944238]]]
["bitfinex","ETHUSD",1770076935080,[[2341.4,13.66813375],[2340.8,0.1024],[2340.3,1.18360712],[2339.9,5.93247107],[2339.7,5.32805733]],[[2342.9,13.60724485],[2343.0,0.66746051],[2343.1,2.27475204],[2343.4,3.03296417],[2343.7,3.8944238]]]
["bitfinex","ETHUSD",1770076935284,[[2341.4,13.66813375],[2340.8,0.1024],[2340.3,3.32948903],[2339.8,3.77618412],[2339.7,5.32805733]],[[2342.8,1.56469465],[2343.0,1.52680986],[2343.1,2.27475204],[2343.2,12.09074349],[2343.4,3.03296417]]]
["bitfinex","ETHUSD",1770076935605,[[2341.4,13.66813375],[2340.3,3.32948903],[2339.8,3.77618412],[2339.7,5.32805733]],[[2342.8,1.56469465],[2343.0,1.52680986],[2343.1,2.27475204]]]
["bitfinex","ETHUSD",1770076935606,[[2341.4,1.25075824],[2341.0,12.41737551],[2340.3,1.18360712],[2339.8,3.77618412],[2339.7,2.18281551]],[[2342.5,12.09074349],[2342.6,18.742802],[2342.7,0.90754264],[2342.8,0.0103085],[2342.9,0.65715201]]]
["bitfinex","ETHUSD",1770076935778,[[2341.0,12.41737551],[2340.3,1.18360712]],[[2342.5,12.09074349],[2342.6,18.742802],[2342.7,0.90754264],[2342.8,0.0103085],[2342.9,0.65715201]]]
["bitfinex","ETHUSD",1770076935779,[[2341.0,12.41737551],[2340.3,1.18360712],[2339.5,11.27899192],[2337.7,30.45883947],[2337.0,15.22302097]],[[2342.4,4.00120569],[2342.5,12.09074349],[2342.6,1.51650136],[2342.7,2.93190405],[2343.1,3.03296417]]]
["bitfinex","ETHUSD",1770076935977,[[2341.2,12.50758244],[2340.6,2.2512289],[2340.3,1.18360712],[2339.9,0.22248922],[2339.6,0.21181234]],[[2342.4,0.0103085],[2342.9,13.60724485],[2343.0,2.27475204],[2343.4,3.03296417],[2343.5,4.6860238]]]
["bitfinex","ETHUSD",1770076936296,[[2341.5,12.41737551],[2341.4,0.01281065],[2341.2,0.09020693],[2340.9,0.01281065],[2340.6,0.1024]],[[2342.4,0.0103085],[2343.1,1.51650136],[2343.3,14.98053087],[2343.6,3.03296417],[2343.9,3.7920238]]]
["bitfinex","ETHUSD",1770076936467,[[2341.8,12.41737551],[2341.7,0.01281065],[2341.4,0.01281065],[2341.2,0.09020693],[2340.9,0.11521065]],[[2342.4,0.0103085],[2343.3,13.60724485],[2343.5,2.27475204],[2343.7,0.1024],[2343.8,3.03296417]]]
["bitfinex","ETHUSD",1770076936666,[[2342.0,0.01281065],[2341.7,0.01281065],[2341.4,0.01281065],[2341.2,0.09020693],[2341.1,2.18034361]],[[2343.5,2.27475204]]]
["bitfinex","ETHUSD",1770076936667,[[2342.0,0.01281065],[2341.7,0.01281065],[2341.4,0.01281065],[2341.2,0.09020693],[2341.1,2.18034361]],[[2343.5,1.51650136],[2343.6,14.36549553],[2343.9,3.03296417],[2344.1,0.2335703],[2344.2,3.7920238]]]
["bitfinex","ETHUSD",1770076936898,[[2342.0,12.43018616],[2341.7,0.01281065],[2341.4,0.01281065],[2341.2,2.35978142],[2340.9,0.01281065]],[[2343.4,0.906643],[2343.6,13.60724485],[2343.8,2.27475204],[2344.0,0.9964],[2344.1,3.26653447]]]
["bitfinex","ETHUSD",1770076937204,[[2342.1,13.66039413],[2342.0,0.01281065],[2341.7,0.01281065],[2341.5,0.894],[2341.4,0.01281065]],[[2343.3,0.906643],[2343.6,12.09074349],[2343.7,1.51650136],[2343.9,2.27475204],[2344.0,0.1024]]]
["bitfinex","ETHUSD",1770076937375,[[2342.3,0.01281065],[2342.1,13.66039413],[2342.0,0.01281065],[2341.7,0.01281065],[2341.5,0.894]],[[2343.5,3.962342],[2343.6,12.09074349],[2343.8,1.51650136],[2343.9,2.27475204],[2344.0,0.1024]]]
["bitfinex","ETHUSD",1770076937564,[[2342.1,13.66039413],[2342.0,0.01281065],[2341.7,0.01281065],[2341.5,0.894],[2339.9,5.5633572]],[[2343.4,0.90619721],[2343.6,12.09074349],[2343.8,1.51650136],[2343.9,2.27475204],[2344.0,0.1024]]]
["bitfinex","ETHUSD",1770076937771,[[2342.9,0.001],[2342.1,13.66039413],[2342.0,0.01281065],[2341.7,0.01281065],[2341.5,0.894]],[[2343.3,0.90619721],[2343.6,12.09074349],[2343.7,1.51650136],[2343.9,2.27475204],[2344.0,0.1024]]]
["bitfinex","ETHUSD",1770076937979,[[2342.9,0.001],[2342.1,13.66039413],[2342.0,0.01281065],[2341.7,0.01281065],[2341.5,0.894]],[[2343.6,12.09074349],[2343.7,1.51650136],[2343.9,2.27475204],[2344.0,0.1024],[2344.5,3.7920238]]]
["bitfinex","ETHUSD",1770076938168,[[2342.9,0.001],[2342.4,12.41737551],[2342.1,1.24301862],[2342.0,0.01281065],[2341.7,0.01281065]],[[2343.5,2.26697608],[2343.9,12.09074349],[2344.0,1.51650136],[2344.2,2.27475204],[2344.3,0.1024]]]
["bitfinex","ETHUSD",1770076938397,[[2341.5,12.41737551],[2341.2,0.09020693],[2340.3,0.28960712],[2340.2,2.18907979],[2339.9,0.22248922]],[[2343.5,2.26697608],[2343.9,12.09074349],[2344.3,0.1024]]]
["bitfinex","ETHUSD",1770076938398,[[2341.5,12.41737551],[2341.2,0.09020693],[2340.3,0.28960712],[2340.2,2.18907979],[2339.9,0.22248922]],[[2343.2,30.70747349],[2343.4,0.90563453],[2343.5,1.51650136],[2343.6,2.27475204],[2343.7,0.1024]]]
["bitfinex","ETHUSD",1770076938598,[[2341.5,12.41737551],[2341.2,0.09020693],[2341.1,0.01281065],[2340.9,0.1024],[2340.6,2.16163955]],[[2343.0,7.613744],[2343.1,0.90563453],[2343.2,12.09074349],[2343.4,1.51650136],[2343.5,2.27475204]]]
["bitfinex","ETHUSD",1770076938900,[[2341.6,12.43018616],[2341.2,0.09020693],[2341.1,0.01281065],[2340.7,0.1024],[2340.6,2.16163955]],[[2342.9,0.90563453],[2343.2,12.09074349],[2343.4,1.51650136],[2343.6,2.27475204],[2343.8,0.2335703]]]
["bitfinex","ETHUSD",1770076939099,[[2341.6,12.41737551],[2341.2,0.09020693],[2341.1,0.01281065],[2340.7,2.51945939],[2340.6,0.01281065]],[[2343.1,7.734888],[2343.2,12.09074349],[2343.4,1.51650136],[2343.6,2.27475204],[2343.8,0.2335703]]]
["bitfinex","ETHUSD",1770076939271,[[2341.8,12.41737551],[2341.2,0.09020693],[2340.7,0.3359703],[2340.6,0.01281065],[2340.5,3.05660435]],[[2343.0,2.88729386],[2343.2,12.09074349],[2343.5,1.51650136],[2343.6,2.27475204],[2343.8,0.2335703]]]
["bitfinex","ETHUSD",1770076939597,[[2341.2,0.09020693],[2340.7,0.1024],[2340.6,0.01281065],[2340.5,0.894],[2340.0,2.1962716]],[[2342.9,0.90443177],[2343.0,1.98256315],[2343.2,12.09074349],[2343.4,1.51650136],[2343.5,2.27475204]]]
["bitfinex","ETHUSD",1770076939904,[[2341.3,12.41737551],[2341.2,0.09020693],[2340.7,0.1024],[2340.6,0.01281065],[2340.5,1.1275703]],[[2342.8,0.90437708],[2343.0,14.07330664],[2343.2,1.51650136],[2343.4,2.27475204],[2343.5,0.61503534]]]
["bitfinex","ETHUSD",1770076940069,[[2341.4,12.98056365],[2341.2,0.09020693],[2340.9,0.01281065],[2340.7,0.1024],[2340.6,0.01281065]],[[2342.9,3.144526],[2343.0,14.07330664],[2343.2,1.51650136],[2343.4,2.27475204],[2343.5,0.61503534]]]
["bitfinex","ETHUSD",1770076940269,[[2341.2,13.05795993],[2341.1,0.01281065],[2340.8,0.01281065],[2340.7,0.1024],[2340.5,0.894]],[[2342.8,11.93035973],[2343.0,1.98256315],[2343.1,0.61503534],[2343.3,1.51650136],[2343.5,2.27475204]]]
["bitfinex","ETHUSD",1770076940497,[[2341.4,12.98056365],[2341.2,0.09020693],[2341.1,0.01281065],[2340.8,0.01281065],[2340.7,0.1024]],[[2342.7,1.19303597],[2342.8,11.93035973],[2343.3,1.51650136],[2343.5,2.27475204],[2344.4,1.3979981]]]
["bitfinex","ETHUSD",1770076940675,[[2341.4,12.98056365],[2341.2,0.09020693],[2341.1,0.01281065],[2340.8,0.01281065],[2340.7,0.1024]],[[2342.7,1.19303597],[2342.8,11.93035973],[2343.3,1.51650136],[2343.5,2.88978738],[2344.4,1.3979981]]]
["bitfinex","ETHUSD",1770076940870,[[2341.4,12.98056365],[2341.2,0.09020693],[2341.1,0.01281065],[2340.8,0.01281065],[2340.7,2.28588909]],[[2342.7,1.19303597],[2343.4,1.51650136],[2343.5,2.88978738],[2343.6,11.93035973],[2344.2,3.7920238]]]
["bitfinex","ETHUSD",1770076941198,[[2341.8,12.967753],[2341.4,0.01281065],[2341.2,0.09020693],[2341.1,0.01281065],[2340.8,2.20846741]],[[2343.4,9.147994],[2343.5,11.93035973],[2343.6,2.1315367],[2343.7,2.37715204],[2343.8,0.2335703]]]
["bitfinex","ETHUSD",1770076941428,[[2341.8,12.967753],[2341.4,0.01281065],[2341.2,0.09020693],[2341.1,0.01281065],[2340.8,2.20846741]],[[2343.2,6.013377],[2343.3,0.90285924],[2343.5,13.44686109],[2343.6,0.61503534],[2343.7,2.37715204]]]
["bitfinex","ETHUSD",1770076941571,[[2341.8,12.967753],[2341.4,0.01281065],[2341.2,0.09020693],[2341.1,0.01281065],[2340.8,2.20846741]],[[2343.0,2.027239],[2343.1,0.90285924],[2343.5,13.44686109],[2343.6,0.61503534],[2343.7,2.37715204]]]
["bitfinex","ETHUSD",1770076941776,[[2341.8,12.967753],[2341.4,0.01281065],[2341.2,0.09020693],[2341.1,0.01281065],[2340.8,0.01281065]],[[2343.3,8.972475],[2343.4,11.93035973],[2343.5,1.51650136],[2343.6,0.61503534],[2343.7,2.37715204]]]
["bitfinex","ETHUSD",1770076942096,[[2341.8,12.967753],[2341.4,0.01281065],[2341.2,0.09020693],[2341.1,0.01281065],[2340.8,0.01281065]],[[2343.1,2.963639],[2343.2,0.90285572],[2343.4,11.93035973],[2343.6,2.1315367],[2343.7,0.1024]]]
["bitfinex","ETHUSD",1770076942398,[[2341.8,12.967753],[2341.4,0.01281065],[2341.2,0.09020693],[2341.1,0.01281065],[2340.8,0.01281065]],[[2343.0,0.38664947],[2343.4,11.93035973],[2343.6,0.61503534],[2343.7,1.61890136],[2344.4,1.3979981]]]
["bitfinex","ETHUSD",1770076942608,[[2341.8,12.967753],[2341.4,0.01281065],[2341.2,0.09020693],[2341.1,0.01281065],[2340.8,0.01281065]],[[2343.3,8.993475],[2343.4,11.93035973],[2343.6,0.61503534],[2343.7,1.61890136],[2344.4,1.3979981]]]
["bitfinex","ETHUSD",1770076942770,[[2341.8,12.967753],[2341.4,0.01281065],[2341.2,0.09020693],[2341.1,0.01281065],[2340.8,0.01281065]],[[2343.1,3.439773],[2343.2,0.90220597],[2343.4,11.93035973],[2343.6,0.61503534],[2343.7,1.61890136]]]
["bitfinex","ETHUSD",1770076942976,[[2341.8,12.967753],[2341.4,0.01281065],[2341.2,0.09020693],[2341.1,0.01281065],[2340.8,0.01281065]],[[2343.3,9.618116],[2343.4,11.93035973],[2343.6,0.61503534],[2343.7,1.61890136],[2346.8,15.16674518]]]
["bitfinex","ETHUSD",1770076943171,[[2341.8,12.967753],[2341.4,0.01281065],[2341.2,0.09020693],[2341.1,0.01281065],[2340.8,0.01281065]],[[2343.1,4.047326],[2343.3,11.93035973],[2343.6,0.61503534],[2343.7,1.61890136],[2343.8,0.2335703]]]
["bitfinex","ETHUSD",1770076943408,[[2341.8,12.967753],[2341.4,0.01281065],[2341.2,0.09020693],[2341.1,0.01281065],[2340.8,0.01281065]],[[2343.2,5.973404],[2343.3,11.93035973],[2343.6,0.61503534],[2343.7,1.61890136],[2343.8,0.2335703]]]
["bitfinex","ETHUSD",1770076943705,[[2341.8,12.967753],[2341.4,0.01281065],[2341.2,0.09020693],[2341.1,0.01281065],[2340.8,0.01281065]],[[2343.0,2.002239],[2343.1,1.79037637],[2343.3,11.93035973],[2343.6,0.61503534],[2343.7,1.61890136]]]
["bitfinex","ETHUSD",1770076944587,[[2341.2,13.05795993],[2340.9,0.01281065],[2340.8,0.1024],[2340.5,0.894],[2340.4,0.01281065]],[[2342.8,11.93035973],[2343.1,1.79037637],[2343.4,0.2335703],[2343.6,1.51650136],[2343.7,0.1024]]]
["bitfinex","ETHUSD",1770076944895,[[2341.2,13.05795993],[2340.9,0.01281065],[2340.8,0.1024],[2340.5,0.894],[2340.4,0.01281065]],[[2342.7,6.323191],[2342.8,11.93035973],[2343.1,2.40541171],[2343.4,0.2335703],[2343.5,1.51650136]]]
["bitfinex","ETHUSD",1770076945477,[[2341.2,13.05795993],[2340.9,0.01281065],[2340.8,0.1024],[2340.5,0.894],[2340.4,0.01281065]],[[2342.6,5.417791],[2342.7,11.93035973],[2343.1,2.40541171],[2343.4,0.2335703],[2343.5,1.51650136]]]
["bitfinex","ETHUSD",1770076946078,[[2341.4,12.967753],[2341.3,0.01281065],[2341.2,0.09020693],[2340.9,0.01281065],[2340.8,0.1024]],[[2343.0,5.073091],[2343.1,13.7207361],[2343.5,1.51650136],[2343.9,0.5039981],[2570.0,1.0]]]
["bitfinex","ETHUSD",1770076946305,[[2341.6,12.967753],[2341.3,0.01281065],[2341.2,0.09020693],[2340.9,0.01281065],[2340.8,0.1024]],[[2342.8,2.155962],[2342.9,1.87938271],[2343.1,11.93035973],[2343.5,1.51650136],[2343.6,0.61503534]]]
["bitfinex","ETHUSD",1770076946810,[[2341.6,12.967753],[2341.2,0.09020693],[2340.9,0.01281065],[2340.8,0.1024],[2340.4,2.1972799]],[[2342.8,2.366796],[2342.9,1.87938271],[2343.1,11.93035973],[2343.5,1.51650136],[2343.6,0.61503534]]]
["bitfinex","ETHUSD",1770076947009,[[2341.6,12.967753],[2341.2,0.09020693],[2340.9,0.01281065],[2340.8,0.1024],[2340.4,2.1972799]],[[2342.8,2.058662],[2342.9,1.87938271],[2343.1,11.93035973],[2343.5,1.51650136],[2343.6,0.61503534]]]
["bitfinex","ETHUSD",1770076947313,[[2341.6,12.967753],[2341.2,0.09020693],[2340.9,0.01281065],[2340.8,0.1024],[2340.4,2.1972799]],[[2342.8,2.058662],[2342.9,1.87938271],[2343.1,11.93035973],[2343.6,2.1315367],[2344.7,5.30797581]]]
["bitfinex","ETHUSD",1770076947613,[[2341.6,12.967753],[2341.2,0.09020693],[2340.9,0.01281065],[2340.8,0.1024],[2340.5,3.05660435]],[[2342.8,2.058662],[2342.9,1.87938271],[2343.1,11.93035973],[2343.6,2.1315367],[2344.7,5.30797581]]]
["bitfinex","ETHUSD",1770076947923,[[2341.6,12.967753],[2341.2,0.09020693],[2340.9,0.01281065],[2340.8,0.1024],[2340.5,0.894]],[[2342.8,2.058662],[2342.9,1.87938271],[2343.1,11.93035973],[2343.6,2.1315367],[2344.7,5.30797581]]]
["bitfinex","ETHUSD",1770076948612,[[2341.3,12.967753],[2341.2,0.09020693],[2340.9,0.01281065],[2340.8,0.1024],[2340.5,0.894]],[[2342.7,7.795609],[2342.8,11.93035973],[2342.9,1.87938271],[2343.1,0.61503534],[2343.5,1.51650136]]]
["bitfinex","ETHUSD",1770076948807,[[2341.2,0.09020693],[2341.0,12.967753],[2340.5,0.9964],[2339.9,2.39158682],[2339.1,0.01281065]],[[2342.8,11.93035973],[2342.9,1.87938271],[2343.5,1.51650136]]]
["bitfinex","ETHUSD",1770076948808,[[2341.2,0.09020693],[2341.0,12.967753],[2340.5,0.9964],[2339.9,2.39158682],[2339.1,0.01281065]],[[2342.6,11.93035973],[2342.8,0.61503534],[2342.9,1.87938271],[2343.4,1.51650136],[2343.5,2.27475204]]]
["bitfinex","ETHUSD",1770076949011,[[2339.9,0.22248922],[2339.7,12.967753],[2339.4,0.21301849],[2339.0,0.1150849],[2338.9,0.01281065]],[[2342.2,11.93035973],[2342.3,0.2335703],[2342.5,30.1024],[2342.7,1.38097424],[2342.8,0.1024]]]
["bitfinex","ETHUSD",1770076949320,[[2340.0,12.967753],[2339.9,0.22248922],[2339.4,0.21301849],[2339.0,0.1150849],[2338.7,3.0846747]],[[2341.8,11.93035973],[2341.9,18.024664],[2342.1,1.51709942],[2342.3,1.75007166],[2342.4,2.27475204]]]
["bitfinex","ETHUSD",1770076949610,[[2340.0,12.967753],[2339.4,0.1024],[2339.1,0.22257091],[2339.0,0.1150849],[2338.8,2.11446435]],[[2341.4,4.55914],[2341.5,11.93035973],[2341.7,0.61503534],[2342.3,1.75007166],[2342.4,2.27475204]]]
["bitfinex","ETHUSD",1770076949794,[[2340.0,12.967753],[2339.4,0.1024],[2339.1,2.37161599],[2339.0,0.3486552],[2338.7,5.60930532]],[[2341.3,1.64894997],[2341.5,11.93035973],[2341.7,0.61503534],[2342.3,1.75007166],[2342.4,2.27475204]]]
["bitfinex","ETHUSD",1770076950106,[[2340.0,12.967753],[2339.4,0.1024],[2339.2,0.01281695],[2339.1,0.22257091],[2339.0,4.6060849]],[[2341.3,2.26398531],[2342.0,11.93035973],[2342.3,1.51650136],[2342.5,2.37715204],[2342.6,0.0011]]]
["bitfinex","ETHUSD",1770076950304,[[2341.3,0.001],[2340.0,12.967753],[2339.5,0.01281695],[2339.4,0.1024],[2339.3,2.11695365]],[[2341.9,2.83566],[2342.0,11.93035973],[2342.2,0.61503534],[2342.3,0.895],[2342.5,1.61890136]]]
["bitfinex","ETHUSD",1770076950513,[[2340.0,12.967753],[2339.5,0.01281695],[2339.4,0.1024],[2339.3,2.11695365],[2337.9,3.77618412]],[[2341.9,2.83566],[2342.0,11.93035973],[2342.2,0.61503534],[2342.3,0.895],[2342.5,1.61890136]]]
["bitfinex","ETHUSD",1770076950712,[[2340.0,12.967753],[2339.5,0.01281695],[2339.4,0.1024],[2339.3,2.11695365],[2337.9,3.77618412]],[[2341.9,2.83566],[2342.0,11.93035973],[2342.3,0.895],[2342.5,1.61890136],[2342.8,0.0011]]]
["bitfinex","ETHUSD",1770076950884,[[2340.3,0.001],[2340.0,12.967753],[2339.5,0.01281695],[2339.4,0.1024],[2339.1,2.37161599]],[[2341.8,3.946541],[2341.9,11.93035973],[2342.3,0.895],[2342.4,0.70788886],[2342.5,1.61890136]]]
["bitfinex","ETHUSD",1770076951081,[[2340.3,0.001],[2340.0,12.967753],[2339.5,0.01281695],[2339.4,0.1024],[2339.3,0.2335703]],[[2341.8,2.416354],[2341.9,11.93035973],[2342.3,0.895],[2342.4,0.70788886],[2342.5,1.61890136]]]
["bitfinex","ETHUSD",1770076951313,[[2340.3,0.001],[2340.0,12.967753],[2339.4,0.1024],[2339.3,0.01281695],[2339.2,2.16834452]],[[2341.7,2.436841],[2341.8,11.93035973],[2342.3,1.1285703],[2342.4,0.70788886],[2342.5,1.61890136]]]
["bitfinex","ETHUSD",1770076951514,[[2340.3,0.001],[2340.0,12.967753],[2339.4,0.1024],[2339.3,0.01281695],[2339.2,2.16834452]],[[2341.6,1.43672007],[2341.8,11.93035973],[2342.3,1.1285703],[2342.4,0.70788886],[2342.5,1.61890136]]]
["bitfinex","ETHUSD",1770076951983,[[2340.3,0.001],[2340.0,12.967753],[2339.4,0.1024],[2339.3,2.1297706],[2104.5,0.14974162]],[[2341.6,1.43672007],[2341.8,11.93035973],[2342.3,1.1285703],[2342.4,0.70788886],[2342.5,1.61890136]]]
["bitfinex","ETHUSD",1770076952189,[[2340.3,0.001],[2340.0,12.967753],[2339.6,0.01281695],[2339.4,0.1024],[2339.3,0.01281695]],[[2341.6,1.43672007],[2341.8,11.93035973],[2342.3,1.1285703],[2342.4,0.70788886],[2342.5,1.61890136]]]
["bitfinex","ETHUSD",1770076952538,[[2340.3,12.968753],[2340.1,0.01281695],[2339.6,0.01281695],[2339.5,0.2335703],[2339.4,0.1024]],[[2341.6,1.43672007],[2342.2,11.93035973],[2342.3,0.895],[2342.4,0.70788886],[2342.5,1.61890136]]]
["bitfinex","ETHUSD",1770076952684,[[2340.5,12.967753],[2340.4,0.01281695],[2340.3,0.001],[2340.1,3.06638616],[2340.0,0.1024]],[[2342.3,0.895],[2342.6,11.93145973],[2342.7,1.38097424],[2343.1,1.51650136],[2343.2,2.27475204]]]
["bitfinex","ETHUSD",1770076953029,[[2340.8,12.967753],[2340.7,0.01281695],[2340.4,0.01281695],[2340.3,2.14688191],[2340.2,0.2335703]],[[2342.6,0.0011],[2342.7,1.38097424],[2343.0,11.93035973],[2343.1,0.61503534],[2343.2,1.60288886]]]
["bitfinex","ETHUSD",1770076953310,[[2340.8,12.967753],[2340.7,0.01281695],[2340.4,0.01281695],[2340.3,0.001],[2340.2,0.2335703]],[[2342.6,0.0011],[2343.0,11.93035973],[2343.1,0.61503534],[2343.2,1.70528886],[2343.4,1.51650136]]]
["bitfinex","ETHUSD",1770076953516,[[2341.1,12.967753],[2341.0,0.01281695],[2340.7,0.01281695],[2340.4,0.11521695],[2340.3,2.14688191]],[[2342.6,0.0011],[2343.0,11.93035973],[2343.1,0.61503534],[2343.2,1.60288886],[2343.4,1.51650136]]]
["bitfinex","ETHUSD",1770076953715,[[2341.1,12.967753],[2340.7,0.01281695],[2340.4,0.11521695],[2340.3,2.14688191],[2338.6,5.51237733]],[[2342.6,0.0011],[2343.0,11.93035973],[2343.1,0.61503534],[2343.2,1.60288886],[2343.4,1.51650136]]]
["bitfinex","ETHUSD",1770076953902,[[2341.1,12.967753],[2340.7,0.01281695],[2340.4,2.2996862],[2340.3,0.001],[2338.6,5.51237733]],[[2342.6,0.0011],[2343.0,11.93035973],[2343.2,1.60288886],[2343.4,1.61890136],[2344.6,5.30797581]]]
["bitfinex","ETHUSD",1770076954211,[[2341.1,12.967753],[2340.7,0.01281695],[2340.4,2.2996862],[2340.3,0.001],[2338.6,5.51237733]],[[2342.6,0.0011],[2343.0,11.93035973],[2343.2,1.60288886],[2343.3,0.61503534],[2343.4,1.61890136]]]
["bitfinex","ETHUSD",1770076954418,[[2341.1,12.967753],[2340.7,0.01281695],[2340.4,0.11521695],[2340.3,0.001],[2340.2,2.42265009]],[[2342.6,0.0011],[2343.0,11.93035973],[2343.2,1.60288886],[2343.3,0.61503534],[2343.4,1.61890136]]]
["bitfinex","ETHUSD",1770076954589,[[2341.1,12.967753],[2340.7,0.01281695],[2340.4,0.11521695],[2340.3,2.14688191],[2340.2,0.2335703]],[[2342.6,0.0011],[2343.0,11.93035973],[2343.2,1.60288886],[2343.3,0.61503534],[2343.4,1.61890136]]]
["bitfinex","ETHUSD",1770076954798,[[2341.3,12.967753],[2341.2,0.01281695],[2340.7,0.11521695],[2340.5,2.16260435],[2340.4,0.01281695]],[[2342.6,0.0011],[2343.0,11.93035973],[2343.4,0.1024],[2343.6,1.51650136],[2343.8,2.27585204]]]
["bitfinex","ETHUSD",1770076955002,[[2341.3,12.967753],[2341.2,0.01281695],[2340.8,0.2335703],[2340.7,0.11521695],[2340.6,2.1488289]],[[2342.6,0.0011],[2343.0,11.93035973],[2343.5,0.70788886],[2343.6,0.61503534],[2343.7,1.61890136]]]
["bitfinex","ETHUSD",1770076955203,[[2341.3,12.967753],[2341.2,0.01281695],[2340.8,0.2335703],[2340.7,0.11521695],[2340.6,2.1488289]],[[2342.6,0.0011],[2343.0,11.93035973],[2343.5,0.70788886],[2343.6,2.1315367],[2343.7,0.1024]]]
["bitfinex","ETHUSD",1770076955930,[[2341.3,12.967753],[2341.2,0.01281695],[2340.8,0.2335703],[2340.7,0.11521695],[2340.5,2.16260435]],[[2342.6,0.0011],[2343.0,11.93035973],[2343.5,0.70788886],[2343.6,2.1315367],[2343.7,0.1024]]]
["bitfinex","ETHUSD",1770076956095,[[2341.3,12.967753],[2340.8,0.2335703],[2340.7,0.11521695],[2340.5,2.16260435],[2110.0,0.25]],[[2342.6,0.0011],[2343.0,11.93035973],[2343.5,0.70788886],[2343.6,2.1315367],[2343.7,0.1024]]]
["bitfinex","ETHUSD",1770076956301,[[2341.3,12.967753],[2340.8,0.2335703],[2340.7,0.11521695],[2340.5,2.16260435],[2339.0,5.44314223]],[[2342.6,0.0011],[2343.0,11.93035973],[2343.5,0.70788886],[2343.6,2.1315367],[2343.7,0.1024]]]
["bitfinex","ETHUSD",1770076956624,[[2341.3,12.967753],[2340.8,0.2335703],[2340.7,0.11521695],[2340.4,2.1972862],[2339.0,5.44314223]],[[2342.6,0.0011],[2343.0,11.93035973],[2343.5,0.70788886],[2343.6,2.1315367],[2343.7,2.37715204]]]
["bitfinex","ETHUSD",1770076956929,[[2341.3,12.967753],[2340.8,0.2335703],[2340.7,0.11521695],[2340.5,2.16260435],[2340.4,0.01281695]],[[2342.6,0.0011],[2343.0,11.93035973],[2343.5,0.70788886],[2343.6,2.1315367],[2343.7,2.37715204]]]
["bitfinex","ETHUSD",1770076957423,[[2341.3,12.967753],[2341.0,0.01281695],[2340.8,0.2335703],[2340.7,0.11521695],[2340.6,2.1488289]],[[2342.6,0.0011],[2343.0,11.93035973],[2343.5,0.70788886],[2343.6,2.1315367],[2343.7,2.37715204]]]
["bitfinex","ETHUSD",1770076957842,[[2341.5,12.967753],[2341.4,0.01281695],[2341.0,0.24638725],[2340.9,0.1024],[2340.8,0.2335703]],[[2342.6,0.0011],[2343.4,11.93035973],[2343.5,0.70788886],[2343.6,2.1315367],[2343.7,0.1024]]]
["bitfinex","ETHUSD",1770076958126,[[2341.5,12.967753],[2341.4,0.01281695],[2341.0,0.24638725],[2340.9,0.1024],[2340.7,4.50381695]],[[2342.6,0.0011],[2343.4,11.93035973],[2343.7,1.61890136],[2343.8,0.8961],[2343.9,2.27475204]]]
["bitfinex","ETHUSD",1770076958322,[[2341.5,12.967753],[2341.4,0.01281695],[2341.0,0.24638725],[2340.9,0.1024],[2340.7,6.68730604]],[[2342.6,0.0011],[2343.4,11.93035973],[2343.7,1.61890136],[2343.8,0.8961],[2343.9,2.27475204]]]
["bitfinex","ETHUSD",1770076958827,[[2341.5,12.967753],[2341.4,0.01281695],[2341.0,0.24638725],[2340.9,0.1024],[2340.7,6.68730604]],[[2342.6,0.0011],[2343.4,11.93035973],[2343.8,2.41260136],[2343.9,2.27475204],[2344.5,4.491]]]
["bitfinex","ETHUSD",1770076959020,[[2341.5,12.967753],[2341.4,0.01281695],[2341.0,0.24638725],[2340.9,0.1024],[2340.8,2.19565676]],[[2342.6,0.0011],[2343.4,11.93035973],[2343.8,2.41260136],[2344.0,2.37715204],[2344.3,3.26653447]]]
["bitfinex","ETHUSD",1770076959217,[[2341.5,12.967753],[2341.4,0.01281695],[2341.0,0.24638725],[2340.9,0.1024],[2340.8,2.19565676]],[[2342.6,0.0011],[2343.4,11.93035973],[2343.7,1.51650136],[2343.8,0.8961],[2343.9,2.27475204]]]
["bitfinex","ETHUSD",1770076959418,[[2341.5,12.967753],[2341.4,0.01281695],[2341.0,0.24638725],[2340.9,0.1024],[2340.8,2.19565676]],[[2342.6,0.0011],[2343.4,11.93035973],[2343.8,2.41260136],[2343.9,2.27475204],[2344.5,4.491]]]
["bitfinex","ETHUSD",1770076959731,[[2341.5,12.967753],[2341.4,0.01281695],[2341.0,0.24638725],[2340.9,0.1024],[2340.7,2.19630604]],[[2342.6,0.0011],[2343.4,11.93035973],[2343.8,2.41260136],[2343.9,2.27475204],[2344.5,4.491]]]
["bitfinex","ETHUSD",1770076959936,[[2341.5,12.967753],[2341.4,0.01281695],[2341.0,0.24638725],[2340.9,0.1024],[2340.8,2.19565676]],[[2342.6,0.0011],[2343.4,11.93035973],[2343.8,2.41260136],[2343.9,2.27475204],[2344.5,4.491]]]
["bitfinex","ETHUSD",1770076960237,[[2341.5,12.967753],[2341.4,0.01281695],[2341.0,0.24638725],[2340.9,0.1024],[2340.8,2.19565676]],[[2342.6,0.0011],[2343.4,11.93035973],[2343.7,1.51650136],[2343.8,0.8961],[2343.9,2.27475204]]]
["bitfinex","ETHUSD",1770076960618,[[2341.5,12.967753],[2341.4,0.01281695],[2341.0,0.24638725],[2340.9,0.1024],[2340.7,2.19630604]],[[2342.6,0.0011],[2343.4,11.93035973],[2343.7,1.51650136],[2343.8,0.8961],[2343.9,2.27475204]]]
["bitfinex","ETHUSD",1770076960816,[[2341.5,12.967753],[2341.4,0.01281695],[2341.0,0.24638725],[2340.9,0.1024],[2340.8,2.19565676]],[[2342.6,0.0011],[2343.4,11.93035973],[2343.8,2.41260136],[2343.9,2.27475204],[2344.6,3.7920238]]]
["bitfinex","ETHUSD",1770076961027,[[2341.5,12.967753],[2341.0,0.01281695],[2340.9,0.1024],[2340.8,2.19565676],[2107.9,0.1]],[[2342.6,0.0011],[2343.2,11.93035973],[2343.7,1.51650136],[2343.8,0.8961],[2343.9,2.27475204]]]
["bitfinex","ETHUSD",1770076961219,[[2341.5,12.967753],[2341.0,0.01281695],[2340.9,2.29781934],[2340.7,0.24638725],[2339.1,7.83408139]],[[2342.6,0.0011],[2343.2,11.93035973],[2343.5,0.70788886],[2343.6,0.61503534],[2343.7,1.51650136]]]
["bitfinex","ETHUSD",1770076961427,[[2341.5,12.967753],[2341.0,0.01281695],[2340.9,2.29781934],[2340.7,0.24638725],[2340.0,3.77618412]],[[2342.6,0.0011],[2343.2,11.93035973],[2343.5,0.70788886],[2343.6,0.61503534],[2343.7,1.51650136]]]
["bitfinex","ETHUSD",1770076961632,[[2341.5,12.967753],[2341.0,0.01281695],[2340.9,0.1024],[2340.7,2.42987634],[2340.0,3.77618412]],[[2342.6,0.0011],[2343.2,11.93035973],[2343.5,0.70788886],[2343.6,0.61503534],[2343.7,1.51650136]]]
["bitfinex","ETHUSD",1770076961820,[[2341.5,12.967753],[2341.0,0.01281695],[2340.9,0.1024],[2340.8,2.19565676],[2340.7,0.24638725]],[[2342.6,0.0011],[2343.2,11.93035973],[2343.5,0.70788886],[2343.6,0.61503534],[2343.7,1.51650136]]]
["bitfinex","ETHUSD",1770076962021,[[2341.5,12.967753],[2341.3,0.01281695],[2341.0,0.01281695],[2340.9,2.29781934],[2340.7,0.24638725]],[[2342.6,0.0011],[2343.2,11.93035973],[2343.5,0.70788886],[2343.6,0.61503534],[2343.7,1.51650136]]]
["bitfinex","ETHUSD",1770076962217,[[2341.6,0.01281695],[2341.3,0.01281695],[2341.1,2.18034361],[2341.0,0.01281695],[2340.9,0.1024]],[[2342.6,0.0011],[2343.2,11.93035973],[2343.5,0.70788886],[2343.6,2.1315367],[2343.8,3.17085204]]]
["bitfinex","ETHUSD",1770076962424,[[2341.7,12.967753],[2341.6,0.01281695],[2341.3,0.01281695],[2341.2,2.16717449],[2341.0,0.01281695]],[[2342.6,0.0011],[2343.6,14.06189643],[2343.8,3.17085204],[2344.7,9.79897581],[2345.1,2.12728011]]]
["bitfinex","ETHUSD",1770076962624,[[2341.7,12.967753],[2341.6,0.01281695],[2341.3,0.01281695],[2341.2,2.16717449],[2341.0,0.01281695]],[[2342.6,0.0011],[2343.3,11.93035973],[2343.6,2.1315367],[2343.8,3.17085204],[2344.7,9.79897581]]]
["bitfinex","ETHUSD",1770076962814,[[2341.7,12.967753],[2341.6,0.01281695],[2341.5,0.001],[2341.3,2.13942987],[2341.0,0.01281695]],[[2342.6,0.0011],[2343.3,11.93035973],[2343.5,0.70788886],[2343.6,2.1315367],[2343.8,3.17085204]]]
["bitfinex","ETHUSD",1770076963217,[[2341.7,12.967753],[2341.6,0.01281695],[2341.5,0.001],[2341.3,0.01281695],[2341.1,2.18034361]],[[2342.6,0.0011],[2343.3,11.93035973],[2343.4,1.13533355],[2343.5,1.51650136],[2343.7,2.27475204]]]
["bitfinex","ETHUSD",1770076963417,[[2341.7,12.967753],[2341.6,0.01281695],[2341.5,0.001],[2341.3,0.01381695],[2341.2,2.16717449]],[[2342.6,0.0011],[2343.3,11.93035973],[2343.4,1.13533355],[2343.5,1.51650136],[2343.7,2.27475204]]]
["bitfinex","ETHUSD",1770076963828,[[2341.7,12.967753],[2341.6,0.01281695],[2341.5,0.001],[2341.3,0.01381695],[2341.1,0.2335703]],[[2342.6,0.0011],[2343.3,13.06569328],[2343.4,1.51650136],[2343.6,2.27585204],[2343.9,3.03296417]]]
["bitfinex","ETHUSD",1770076964030,[[2341.7,12.967753],[2341.6,0.01281695],[2341.5,0.001],[2341.3,0.01381695],[2341.1,2.41391391]],[[2342.6,0.0011],[2343.3,13.06569328],[2343.4,1.51650136],[2343.6,2.27585204],[2343.9,3.03296417]]]
["bitfinex","ETHUSD",1770076964228,[[2341.7,12.967753],[2341.6,0.01281695],[2341.5,0.001],[2341.3,0.01381695],[2341.1,0.2335703]],[[2342.6,0.0011],[2343.1,1.13533355],[2343.3,13.44686109],[2343.5,2.27475204],[2343.6,0.0011]]]
["bitfinex","ETHUSD",1770076964723,[[2341.7,12.967753],[2341.5,0.001],[2341.3,0.001],[2341.1,0.2335703],[2341.0,0.01281695]],[[2342.6,0.0011],[2343.1,1.13533355],[2343.3,13.44686109],[2343.4,2.27475204],[2343.6,1.3240242]]]
["bitfinex","ETHUSD",1770076965044,[[2341.5,12.968753],[2341.3,0.001],[2341.0,0.11521695],[2340.9,0.895],[2340.1,0.01281695]],[[2342.6,0.0011],[2343.0,13.77358214],[2343.1,1.51650136],[2343.2,0.61503534],[2343.3,2.27475204]]]
["bitfinex","ETHUSD",1770076965214,[[2341.5,12.968753],[2341.3,0.001],[2341.0,0.11521695],[2340.9,0.895],[2340.8,2.19565676]],[[2342.6,0.0011],[2343.0,13.06569328],[2343.1,1.51650136],[2343.3,2.27475204],[2343.4,0.61503534]]]
["bitfinex","ETHUSD",1770076965416,[[2341.5,12.968753],[2341.3,0.001],[2341.0,0.11521695],[2340.9,0.895],[2340.6,2.1488289]],[[2342.6,0.0011],[2343.0,13.06569328],[2343.1,1.51650136],[2343.2,0.70788886],[2343.3,2.27475204]]]
["bitfinex","ETHUSD",1770076965639,[[2341.5,12.968753],[2341.3,0.001],[2341.0,0.11521695],[2340.9,0.895],[2340.7,2.19630604]],[[2342.6,0.0011],[2343.0,13.06569328],[2343.1,1.51650136],[2343.2,0.70788886],[2343.3,2.27475204]]]
["bitfinex","ETHUSD",1770076965941,[[2341.5,12.968753],[2341.3,0.001],[2341.0,0.11521695],[2340.9,0.895],[2340.8,2.19565676]],[[2342.6,0.0011],[2343.0,13.06569328],[2343.1,1.51650136],[2343.2,0.70788886],[2343.3,2.27475204]]]
["bitfinex","ETHUSD",1770076966151,[[2341.5,12.968753],[2341.3,0.001],[2341.0,0.11521695],[2340.9,0.895],[2340.6,2.1488289]],[[2342.6,0.0011],[2343.0,13.06569328],[2343.1,1.51650136],[2343.2,0.70788886],[2343.3,2.27475204]]]
["bitfinex","ETHUSD",1770076966647,[[2341.5,12.968753],[2341.3,0.001],[2341.0,0.11521695],[2340.9,0.895],[2340.7,2.19630604]],[[2342.6,0.0011],[2343.0,13.06569328],[2343.1,1.51650136],[2343.2,0.70788886],[2343.3,2.27475204]]]
["bitfinex","ETHUSD",1770076967141,[[2341.5,12.968753],[2341.3,0.001],[2341.0,0.11521695],[2340.9,0.895],[2340.7,0.01281695]],[[2342.6,0.0011],[2343.0,13.06569328],[2343.1,1.51650136],[2343.2,0.70788886],[2343.3,2.27475204]]]
["bitfinex","ETHUSD",1770076967326,[[2341.5,12.968753],[2341.3,0.001],[2341.0,0.11521695],[2340.9,0.895],[2340.7,0.01281695]],[[2342.6,0.0011],[2343.0,13.06569328],[2343.2,2.1315367],[2343.3,2.27475204],[2344.7,2.1869289]]]
["bitfinex","ETHUSD",1770076967528,[[2341.7,12.967753],[2341.5,0.001],[2341.3,0.001],[2341.1,0.2335703],[2341.0,0.11521695]],[[2342.6,0.0011],[2343.0,13.06569328],[2343.2,1.51650136],[2343.4,2.27475204],[2343.5,0.70788886]]]
["bitfinex","ETHUSD",1770076967726,[[2341.8,12.967753],[2341.5,0.001],[2341.3,0.001],[2341.1,0.2335703],[2341.0,0.01281695]],[[2342.6,0.0011],[2343.0,13.06569328],[2343.2,1.51650136],[2343.3,2.88978738],[2343.5,0.70788886]]]
["bitfinex","ETHUSD",1770076968243,[[2341.8,12.967753],[2341.5,0.001],[2341.3,0.001],[2341.1,0.2335703],[2341.0,0.11521695]],[[2342.6,0.0011],[2343.0,13.06569328],[2343.2,1.51650136],[2343.3,2.88978738],[2343.5,0.70788886]]]
["bitfinex","ETHUSD",1770076968616,[[2341.8,12.967753],[2341.5,0.001],[2341.3,0.001],[2341.1,0.2335703],[2341.0,0.11521695]],[[2342.6,0.0011],[2343.0,13.06569328],[2343.2,1.51650136],[2343.3,2.27475204],[2343.5,0.70788886]]]
["bitfinex","ETHUSD",1770076968817,[[2341.8,12.967753],[2341.5,0.001],[2341.3,0.01381695],[2341.1,0.2335703],[2341.0,0.11521695]],[[2342.6,0.0011],[2343.0,13.06569328],[2343.2,1.51650136],[2343.3,2.27475204],[2344.8,9.71476175]]]
["bitfinex","ETHUSD",1770076969013,[[2341.8,12.967753],[2341.5,0.001],[2341.3,0.01381695],[2341.1,0.2335703],[2341.0,0.11521695]],[[2342.6,0.0011],[2343.0,13.06569328],[2343.2,1.51650136],[2343.4,2.27475204],[2344.7,2.1869289]]]
["bitfinex","ETHUSD",1770076969212,[[2341.8,12.967753],[2341.5,0.001],[2341.3,0.01381695],[2341.1,0.2335703],[2341.0,0.11521695]],[[2342.6,0.0011],[2343.0,13.06569328],[2343.2,1.51650136],[2343.4,2.27475204],[2343.6,0.70898886]]]
["bitfinex","ETHUSD",1770076969943,[[2341.8,12.967753],[2341.5,0.001],[2341.3,0.01381695],[2341.1,0.2335703],[2341.0,0.11521695]],[[2342.6,0.0011],[2343.0,1.13533355],[2343.1,1.51650136],[2343.3,14.13445634],[2343.6,3.74195303]]]
["bitfinex","ETHUSD",1770076970146,[[2341.8,12.967753],[2341.5,0.001],[2341.3,0.01381695],[2341.1,0.2335703],[2341.0,0.11521695]],[[2342.6,0.0011],[2343.1,1.13533355],[2343.2,1.51650136],[2343.3,11.8597043],[2343.4,2.27475204]]]
["bitfinex","ETHUSD",1770076970737,[[2341.8,12.967753],[2341.5,0.001],[2341.3,0.01381695],[2341.0,0.11521695],[2340.7,0.01281695]],[[2342.6,0.0011],[2343.1,13.7981853],[2343.2,1.51650136],[2343.4,2.27475204],[2344.1,0.2335703]]]
["bitfinex","ETHUSD",1770076971073,[[2341.5,12.02711877],[2341.3,0.001],[2340.9,0.1024],[2340.7,0.90781695],[2340.1,2.17138616]],[[2342.6,0.0011],[2342.8,12.66395175],[2342.9,1.13533355],[2343.0,1.51650136],[2343.2,2.27475204]]]
["bitfinex","ETHUSD",1770076971221,[[2341.5,12.02711877],[2341.3,0.001],[2340.9,0.1024],[2340.7,0.90781695],[2340.6,0.2335703]],[[2342.6,0.0011],[2342.8,12.66395175],[2342.9,1.13533355],[2343.0,1.51650136],[2343.2,2.9826409]]]
["bitfinex","ETHUSD",1770076971547,[[2341.6,1.06764605],[2341.5,16.29771543],[2341.3,4.2720901],[2341.0,4.27156701],[2340.9,0.1024]],[[2342.6,0.0011],[2342.8,13.73107453],[2342.9,5.40356151],[2343.0,2.1315367],[2343.2,7.25037575]]]
["bitfinex","ETHUSD",1770076971718,[[2341.6,1.06764605],[2341.5,16.29771543],[2341.3,4.2720901],[2341.0,4.27156701],[2340.9,0.1024]],[[2342.6,0.0011],[2342.8,13.7992853],[2343.0,3.19856208],[2343.1,4.26787829],[2343.2,2.9826409]]]
["bitfinex","ETHUSD",1770076972119,[[2341.6,1.06764605],[2341.5,16.29771543],[2341.3,4.2720901],[2341.0,4.27156701],[2340.9,0.1024]],[[2342.6,0.0011],[2342.8,12.66395175],[2342.9,1.13533355],[2343.0,2.1315367],[2343.1,1.06699356]]]
["bitfinex","ETHUSD",1770076972340,[[2341.6,1.06764605],[2341.5,16.29771543],[2341.3,4.2720901],[2341.0,4.27156701],[2340.9,0.1024]],[[2342.6,0.0011],[2342.8,13.7992853],[2343.0,2.1315367],[2343.1,1.06699356],[2549.0,0.00775032]]]
["bitfinex","ETHUSD",1770076972529,[[2341.6,1.06764605],[2341.5,16.29771543],[2341.4,4.27058421],[2341.3,0.001],[2341.0,4.27156701]],[[2342.6,0.0011],[2342.8,13.7992853],[2343.0,1.51650136],[2343.1,1.06699356],[2345.5,26.98578272]]]
["bitfinex","ETHUSD",1770076972730,[[2341.6,13.09376482],[2341.5,4.27159666],[2341.4,4.27058421],[2341.3,4.27158421],[2341.0,4.27156701]],[[2342.6,0.0011],[2342.8,13.7992853],[2343.0,1.51650136],[2343.2,2.9826409],[2343.3,1.06690836]]]
["bitfinex","ETHUSD",1770076973039,[[2341.6,13.09376482],[2341.5,4.27159666],[2341.4,4.27058421],[2341.3,4.27158421],[2341.0,4.27156701]],[[2342.6,0.0011],[2342.8,13.7992853],[2343.3,1.06690836]]]
["bitfinex","ETHUSD",1770076973040,[[2341.6,13.09376482],[2341.5,4.27159666],[2341.4,4.27058421],[2341.3,4.27158421],[2341.1,0.01281695]],[[2342.6,0.0011],[2342.8,0.0011],[2342.9,1.13533355],[2343.1,14.17935311],[2343.3,3.3416604]]]
["bitfinex","ETHUSD",1770076973240,[[2341.6,13.09376482],[2341.5,4.27159666],[2341.4,4.27058421],[2341.3,4.27158421],[2341.1,0.01281695]],[[2342.6,0.0011],[2342.8,0.0011],[2342.9,1.13533355],[2343.1,14.17935311],[2343.3,2.27475204]]]
["bitfinex","ETHUSD",1770076973755,[[2341.6,13.09376482],[2341.5,4.27159666],[2341.4,4.27058421],[2341.3,4.27158421],[2341.1,0.01281695]],[[2342.6,0.0011],[2342.8,0.0011],[2342.9,1.13533355],[2343.1,14.17935311],[2343.3,3.34162513]]]
["bitfinex","ETHUSD",1770076974252,[[2341.6,13.09376482],[2341.5,4.27159666],[2341.4,4.27058421],[2341.3,4.27158421],[2341.1,0.01281695]],[[2342.6,0.0011],[2342.8,0.0011],[2342.9,1.13533355],[2343.1,14.17935311],[2343.2,0.70788886]]]
["bitfinex","ETHUSD",1770076975342,[[2341.6,13.09376482],[2341.5,4.27159666],[2341.4,4.27058421],[2341.3,4.27158421],[2341.2,4.27058421]],[[2342.6,0.0011],[2342.8,0.0011],[2343.0,1.13533355],[2343.1,14.17935311],[2343.7,4.26679073]]]
["bitfinex","ETHUSD",1770076975544,[[2341.6,13.09376482],[2341.5,4.27159666],[2341.4,4.27058421],[2341.3,4.27158421],[2341.2,4.27058421]],[[2342.6,0.0011],[2342.8,0.0011],[2343.0,1.13533355],[2343.1,14.17935311],[2343.3,3.34164006]]]
["bitfinex","ETHUSD",1770076975740,[[2341.6,13.09376482],[2341.5,4.27159666],[2341.4,4.27058421],[2341.3,4.27158421],[2341.2,4.27058421]],[[2342.6,0.0011],[2342.8,0.0011],[2343.0,1.13533355],[2343.1,14.17935311],[2343.3,2.27475204]]]
["bitfinex","ETHUSD",1770076976052,[[2341.8,12.02711877],[2341.6,1.06764605],[2341.5,4.27159666],[2341.4,4.27058421],[2341.3,4.27158421]],[[2342.6,0.0011],[2342.8,0.0011],[2343.0,1.13533355],[2343.1,14.17935311],[2343.3,3.34162559]]]
["bitfinex","ETHUSD",1770076976354,[[2341.8,12.02711877],[2341.6,1.06764605],[2341.5,4.27159666],[2341.4,4.27058421],[2341.3,4.27158421]],[[2342.4,0.0011],[2342.6,0.0011],[2342.8,0.0011],[2343.0,1.13533355],[2343.1,14.17935311]]]
["bitfinex","ETHUSD",1770076976851,[[2341.8,12.02711877],[2341.6,1.06764605],[2341.5,4.27159666],[2341.4,4.27058421],[2341.3,0.001]],[[2342.4,0.0011],[2342.6,0.0011],[2342.8,0.0011],[2343.0,1.13533355],[2343.1,1.51650136]]]
["bitfinex","ETHUSD",1770076977027,[[2341.8,0.001],[2341.6,1.06764605],[2341.5,16.29771543],[2341.4,4.27058421],[2341.3,0.001]],[[2342.4,0.0011],[2342.6,0.0011],[2342.8,0.0011],[2342.9,13.7981853],[2343.1,1.51650136]]]
["bitfinex","ETHUSD",1770076977858,[[2341.8,0.001],[2341.6,1.06764605],[2341.5,4.27159666],[2341.3,4.27211915],[2341.0,12.02611877]],[[2342.4,0.0011],[2342.6,12.66395175],[2342.8,0.0011],[2342.9,1.13533355],[2343.0,1.06703406]]]
["bitfinex","ETHUSD",1770076978053,[[2341.8,0.001],[2341.6,1.06764605],[2341.5,0.001],[2341.3,0.001],[2341.2,4.27130445]],[[2342.4,12.66395175],[2342.6,0.0011],[2342.8,1.13643355],[2343.0,3.29142101],[2343.1,4.26787163]]]
["bitfinex","ETHUSD",1770076978264,[[2341.8,0.001],[2341.6,1.06764605],[2341.5,4.27174792],[2341.3,0.001],[2341.2,16.29742322]],[[2342.4,12.66395175],[2342.6,0.0011],[2342.8,1.13643355],[2342.9,1.0670737],[2343.0,6.49244677]]]
["bitfinex","ETHUSD",1770076978627,[[2341.8,0.001],[2341.6,1.06764605],[2341.5,4.27174792],[2341.3,4.27211564],[2341.2,12.02611877]],[[2342.4,12.66395175],[2342.6,0.0011],[2342.8,1.13643355],[2342.9,1.0670737],[2343.0,2.22439022]]]
["bitfinex","ETHUSD",1770076979356,[[2341.8,0.001],[2341.5,1.06866854],[2341.4,4.27087584],[2341.3,0.001],[2341.2,16.29741014]],[[2342.4,12.66395175],[2342.6,0.0011],[2342.8,1.13643355],[2342.9,2.58357506],[2343.0,4.97592655]]]
["bitfinex","ETHUSD",1770076979737,[[2341.8,0.001],[2341.5,0.001],[2341.3,1.06878285],[2341.2,16.29741014],[2341.1,4.27113142]],[[2342.4,12.66395175],[2342.6,0.0011],[2342.8,1.13643355],[2342.9,2.58357506],[2343.0,4.97592655]]]
["bitfinex","ETHUSD",1770076980142,[[2341.8,0.001],[2341.5,0.001],[2341.3,1.06878285],[2341.2,16.29741014],[2341.1,4.27113142]],[[2342.4,12.66395175],[2342.6,0.0011],[2342.7,1.13533355],[2342.8,0.0011],[2342.9,1.51650136]]]
["bitfinex","ETHUSD",1770076980361,[[2341.8,0.001],[2341.5,0.001],[2341.4,12.02611877],[2341.3,1.06878285],[2341.2,4.27129137]],[[2342.4,0.0011],[2342.6,0.0011],[2342.7,13.7981853],[2342.8,0.0011],[2342.9,1.51650136]]]
["bitfinex","ETHUSD",1770076981141,[[2341.8,0.001],[2341.5,0.001],[2341.4,12.02611877],[2341.3,1.06878285],[2341.2,4.27129137]],[[2342.4,0.0011],[2342.6,1.13643355],[2342.7,12.66285175],[2342.8,1.51760136],[2343.3,7.91550328]]]
["bitfinex","ETHUSD",1770076981362,[[2341.8,0.001],[2341.5,0.001],[2341.4,12.02611877],[2341.3,1.06878285],[2341.2,4.27129137]],[[2342.4,0.0011],[2342.6,1.13643355],[2342.7,12.66285175],[2342.8,1.51760136],[2342.9,1.0670568]]]
["bitfinex","ETHUSD",1770076982167,[[2341.8,12.02711877],[2341.5,1.06869165],[2341.4,4.2707666],[2341.3,4.27206515],[2341.2,4.28358355]],[[2342.3,0.91426312],[2342.4,0.0011],[2342.6,1.13643355],[2342.8,1.51760136],[2342.9,2.27475204]]]
["bitfinex","ETHUSD",1770076982362,[[2341.8,12.02711877],[2341.5,1.06869165],[2341.4,4.2707666],[2341.3,4.27206515],[2341.2,4.28358355]],[[2342.4,0.0011],[2342.6,1.13643355],[2342.8,1.51760136],[2343.0,14.93760379],[2346.6,27.79160219]]]
["bitfinex","ETHUSD",1770076982666,[[2341.8,12.02711877],[2341.5,1.06869165],[2341.4,4.2707666],[2341.3,4.27206515],[2341.2,4.28358355]],[[2342.4,0.0011],[2342.6,1.13643355],[2342.8,1.51760136],[2343.0,14.93760379],[2343.3,8.00844528]]]
["bitfinex","ETHUSD",1770076982866,[[2341.8,12.02711877],[2341.5,1.06869165],[2341.4,4.2707666],[2341.3,4.27206515],[2341.2,4.28358355]],[[2342.4,0.0011],[2342.6,1.13643355],[2342.8,1.51760136],[2343.0,14.93760379],[2343.1,1.06697467]]]
["bitfinex","ETHUSD",1770076983062,[[2341.8,0.001],[2341.5,13.09481042],[2341.4,4.2707666],[2341.3,4.27206515],[2341.2,4.28358355]],[[2342.3,0.91433184],[2342.4,0.0011],[2342.6,1.13643355],[2342.8,1.51760136],[2342.9,2.27475204]]]
["bitfinex","ETHUSD",1770076983262,[[2341.8,12.02711877],[2341.5,1.06869165],[2341.4,4.2707666],[2341.3,4.27206515],[2341.2,4.28358355]],[[2342.4,0.0011],[2342.6,1.13643355],[2342.8,1.51760136],[2343.0,2.27475204],[2343.1,12.66285175]]]
["bitfinex","ETHUSD",1770076983451,[[2341.8,12.02711877],[2341.5,1.06869165],[2341.4,4.2707666],[2341.3,4.27206515],[2341.2,4.28358355]],[[2342.4,0.0011],[2342.6,0.0011],[2342.8,1.13643355],[2342.9,1.51650136],[2343.1,14.93760379]]]
["bitfinex","ETHUSD",1770076983765,[[2341.8,12.02711877],[2341.5,1.0815086],[2341.4,4.2707666],[2341.3,4.27206515],[2341.2,4.28358355]],[[2342.6,0.0011],[2342.8,1.13643355],[2343.0,1.51650136],[2343.2,2.27475204],[2343.4,13.72971347]]]
["bitfinex","ETHUSD",1770076983952,[[2342.0,12.02611877],[2341.9,1.06750928],[2341.8,4.27103714],[2341.7,4.27020615],[2341.5,0.01381695]],[[2342.6,0.0011],[2342.8,0.0011],[2342.9,1.13533355],[2343.0,1.51650136],[2343.2,2.27475204]]]
["bitfinex","ETHUSD",1770076984149,[[2342.0,12.02611877],[2341.9,1.06750928],[2341.8,4.27103714],[2341.7,4.27020615],[2341.6,4.27003714]],[[2342.6,0.0011],[2342.8,0.0011],[2343.0,1.13533355],[2343.1,1.51650136],[2343.3,2.27475204]]]
["bitfinex","ETHUSD",1770076984738,[[2342.0,12.02611877],[2341.9,1.06750928],[2341.8,4.27103714],[2341.7,5.16520615],[2341.6,4.27003714]],[[2342.6,0.0011],[2342.8,0.0011],[2343.1,1.13533355],[2343.3,1.51650136],[2343.4,14.93760379]]]
["bitfinex","ETHUSD",1770076984939,[[2342.0,12.02611877],[2341.9,1.06750928],[2341.8,4.27103714],[2341.7,5.16520615],[2341.6,4.27003714]],[[2342.8,0.0011],[2343.2,1.13533355],[2343.3,1.51650136],[2343.4,12.66285175],[2343.5,2.27475204]]]
["bitfinex","ETHUSD",1770076985140,[[2342.0,12.02611877],[2341.9,1.06750928],[2341.8,4.27103714],[2341.7,5.16520615],[2341.6,4.27003714]],[[2342.8,0.0011],[2343.3,1.51650136],[2343.4,12.66285175],[2343.5,2.27475204]]]
["bitfinex","ETHUSD",1770076985141,[[2342.0,12.02611877],[2341.9,1.06750928],[2341.8,4.27103714],[2341.7,5.16520615],[2341.6,4.27003714]],[[2342.8,0.0011],[2343.3,1.13533355],[2343.4,12.66285175],[2343.5,1.51650136],[2343.6,2.27585204]]]
["bitfinex","ETHUSD",1770076985335,[[2342.0,12.02611877],[2341.9,1.06750928],[2341.8,4.27103714],[2341.7,5.16520615],[2341.6,4.27003714]],[[2342.8,0.0011],[2343.3,1.13533355],[2343.4,12.66285175],[2343.5,1.51650136],[2343.6,0.0011]]]
["bitfinex","ETHUSD",1770076985541,[[2342.0,12.02611877],[2341.9,1.06750928],[2341.8,4.27103714],[2341.7,5.16520615],[2341.6,4.27003714]],[[2342.8,0.0011],[2343.3,1.84322241],[2343.4,12.66285175],[2343.5,2.58328357],[2343.6,0.0011]]]
["bitfinex","ETHUSD",1770076985748,[[2342.0,12.02611877],[2341.9,1.06750928],[2341.8,4.27103714],[2341.7,5.16520615],[2341.6,4.27003714]],[[2342.8,0.0011],[2343.3,1.84322241],[2343.4,12.66285175],[2343.5,2.58328357],[2343.6,4.26811256]]]
["bitfinex","ETHUSD",1770076985952,[[2342.1,1.06741812],[2342.0,12.02611877],[2341.9,4.26990309],[2341.8,0.001],[2341.7,4.27020615]],[[2342.8,0.0011],[2343.2,13.7981853],[2343.3,3.29129595],[2343.4,4.88243087],[2343.5,2.27475204]]]
["bitfinex","ETHUSD",1770076986137,[[2342.2,12.02611877],[2342.1,1.06741812],[2342.0,4.26967251],[2341.9,4.26967251],[2341.8,0.001]],[[2342.8,0.0011],[2343.3,1.13533355],[2343.4,14.79438845],[2343.6,6.54290317],[2343.8,4.26768405]]]
["bitfinex","ETHUSD",1770076986337,[[2342.2,12.02611877],[2342.1,1.06741812],[2342.0,4.26967251],[2341.9,4.26967251],[2341.8,0.001]],[[2342.8,0.0011],[2343.3,1.84322241],[2343.4,14.79438845],[2343.5,1.06679959],[2343.6,6.54290317]]]
["bitfinex","ETHUSD",1770076986562,[[2342.2,12.02611877],[2342.1,1.06741812],[2342.0,4.26967251],[2341.9,4.26967251],[2341.8,0.001]],[[2342.8,0.0011],[2343.3,1.13533355],[2343.4,14.79438845],[2343.5,1.06679959],[2343.6,6.54290317]]]
["bitfinex","ETHUSD",1770076986766,[[2342.2,12.02611877],[2342.1,1.06741812],[2342.0,4.26967251],[2341.9,4.26967251],[2341.8,0.001]],[[2342.8,0.0011],[2343.3,1.13533355],[2343.4,13.27788709],[2343.5,2.58330095],[2343.6,7.25079203]]]
["bitfinex","ETHUSD",1770076986962,[[2342.2,12.02611877],[2342.1,1.06741812],[2342.0,4.26967251],[2341.9,4.26967251],[2341.8,0.001]],[[2342.8,0.0011],[2343.3,1.13533355],[2343.4,12.66285175],[2343.5,2.58330095],[2343.6,7.25079203]]]
["bitfinex","ETHUSD",1770076987172,[[2342.2,12.02611877],[2342.1,1.06741812],[2342.0,4.26967251],[2341.9,4.26967251],[2341.8,0.001]],[[2342.8,0.0011],[2343.3,1.13533355],[2343.4,12.66285175],[2343.5,2.58330095],[2343.6,4.97603999]]]
["bitfinex","ETHUSD",1770076987372,[[2342.2,12.02611877],[2342.1,1.06741812],[2342.0,4.26967251],[2341.9,4.26967251],[2341.8,4.27067251]],[[2343.4,1.13533355],[2343.5,1.51650136],[2343.6,0.0011],[2343.7,16.0043165],[2343.8,4.26774137]]]
["bitfinex","ETHUSD",1770076987547,[[2342.2,12.02611877],[2342.1,1.06741812],[2342.0,4.26967251],[2341.9,4.26967251],[2341.8,0.001]],[[2343.4,1.13533355],[2343.5,1.51650136],[2343.6,0.0011],[2343.7,14.93760379],[2343.8,4.26774137]]]
["bitfinex","ETHUSD",1770076987876,[[2342.2,12.02611877],[2342.1,1.06741812],[2342.0,4.26967251],[2341.9,4.26967251],[2341.8,0.001]],[[2343.4,13.7981853],[2343.5,2.5833137],[2343.6,4.26815099],[2343.7,2.27475204],[2343.8,0.61613534]]]
["bitfinex","ETHUSD",1770076988076,[[2342.2,12.02611877],[2342.1,1.06741812],[2342.0,4.26967251],[2341.9,4.26967251],[2341.8,0.001]],[[2343.3,1.6381499],[2343.4,13.7981853],[2343.5,2.5833137],[2343.6,4.26815099],[2343.7,2.27475204]]]
["bitfinex","ETHUSD",1770076988235,[[2341.8,0.001],[2341.7,0.1024],[2341.5,22.34711877],[2341.4,7.3449163],[2341.3,0.001]],[[2343.2,9.404847],[2343.3,3.84036888],[2343.5,1.51650136],[2343.6,0.70898886],[2343.7,2.27475204]]]
["bitfinex","ETHUSD",1770076988543,[[2342.2,1.06737121],[2341.8,4.27120922],[2341.6,0.895],[2341.5,22.34711877],[2341.4,4.37322236]],[[2343.1,12.66285175],[2343.2,1.13533355],[2343.3,1.06688543],[2343.4,6.39902272],[2343.5,2.27475204]]]
["bitfinex","ETHUSD",1770076988743,[[2342.2,1.06737121],[2342.1,4.26965972],[2341.8,4.27120922],[2341.6,0.895],[2341.5,26.61771381]],[[2343.1,12.66285175],[2343.2,1.13533355],[2343.4,2.1315367],[2343.5,6.54193465],[2343.7,4.26675808]]]
["bitfinex","ETHUSD",1770076988963,[[2342.2,1.0673672],[2342.0,4.269821],[2341.8,4.27120922],[2341.7,12.02611877],[2341.6,0.895]],[[2343.1,12.66285175],[2343.2,1.13533355],[2343.3,1.06689133],[2343.4,5.78389453],[2343.5,2.27475204]]]
["bitfinex","ETHUSD",1770076989265,[[2342.2,1.0673672],[2342.1,4.269538],[2341.9,4.27003524],[2341.8,0.001],[2341.7,12.02611877]],[[2343.1,12.66285175],[2343.2,1.13533355],[2343.4,1.51650136],[2343.6,4.05050879],[2343.7,4.26680555]]]
["bitfinex","ETHUSD",1770076989455,[[2342.2,1.0673672],[2342.1,4.269538],[2341.8,0.001]],[[2343.1,12.66285175],[2343.2,1.13533355],[2343.4,1.51650136],[2343.6,4.05050879],[2343.7,4.26680555]]]
["bitfinex","ETHUSD",1770076989456,[[2342.2,13.09348597],[2342.1,4.269538],[2342.0,4.26949022],[2341.8,0.001],[2341.6,5.17824594]],[[2343.3,1.13533355],[2343.4,12.66285175],[2343.5,1.51650136],[2343.6,0.0011],[2343.7,3.34147016]]]
["bitfinex","ETHUSD",1770076989769,[[2342.2,13.09448597],[2342.1,4.269538],[2342.0,4.26949022],[2341.8,0.001],[2341.7,4.27024372]],[[2343.3,1.13533355],[2343.4,12.66285175],[2343.5,1.51650136],[2343.6,1.06783498],[2343.7,2.27475204]]]
["bitfinex","ETHUSD",1770076990063,[[2342.2,13.09448597],[2342.1,4.269538],[2342.0,4.26949022],[2341.8,0.001],[2341.7,4.27024372]],[[2343.2,1.37981853],[2343.3,1.13533355],[2343.4,12.66285175],[2343.5,1.51650136],[2343.6,0.0011]]]
["bitfinex","ETHUSD",1770076990237,[[2342.2,13.09448597],[2342.1,4.269538],[2342.0,4.26949022],[2341.8,0.001],[2341.7,4.27024372]],[[2343.2,1.37981853],[2343.4,13.7981853],[2343.5,1.51650136],[2343.6,0.0011],[2343.7,2.27475204]]]
["bitfinex","ETHUSD",1770076990440,[[2342.2,13.09448597],[2342.1,4.269538],[2342.0,4.26949022],[2341.8,0.001],[2341.7,4.27024372]],[[2342.9,0.0011],[2343.2,1.37981853],[2343.4,13.7981853],[2343.5,1.51650136],[2343.6,1.06784009]]]
["bitfinex","ETHUSD",1770076990643,[[2342.2,13.09448597],[2342.1,4.269538],[2342.0,4.27049022],[2341.8,0.001],[2341.7,4.27024372]],[[2342.9,0.0011],[2343.2,1.37981853],[2343.4,13.7981853],[2343.5,1.51650136],[2343.6,0.0011]]]
["bitfinex","ETHUSD",1770076990948,[[2342.2,13.09448597],[2342.1,4.269538],[2342.0,4.27049022],[2341.8,0.001],[2341.7,4.27024372]],[[2342.9,0.0011],[2343.1,0.0011],[2343.2,1.37981853],[2343.4,13.7981853],[2343.6,1.51760136]]]
["bitfinex","ETHUSD",1770076991144,[[2342.2,13.09448597],[2342.1,4.269538],[2342.0,14.52299296],[2341.9,4.28230717],[2341.8,0.001]],[[2343.6,1.51760136]]]
["bitfinex","ETHUSD",1770076991145,[[2342.2,13.09448597],[2342.1,4.269538],[2342.0,14.52299296],[2341.9,4.28230717],[2341.8,0.001]],[[2343.6,1.13643355],[2343.7,14.17935311],[2343.8,0.0011],[2343.9,2.27475204],[2344.1,0.61503534]]]
["bitfinex","ETHUSD",1770076991344,[[2342.4,12.02611877],[2342.3,1.7364024],[2342.2,1.08118415],[2342.1,4.269538],[2342.0,14.52299296]],[[2343.6,1.53278867],[2343.7,13.7981853],[2343.8,1.51760136],[2344.0,4.04923016],[2344.1,4.88112735]]]
["bitfinex","ETHUSD",1770076991547,[[2342.4,12.02611877],[2342.3,1.7364024],[2342.2,1.08118415],[2342.1,4.269538],[2342.0,14.52299296]],[[2343.6,1.53278867],[2343.7,13.7981853],[2343.8,1.51760136],[2344.0,3.3413413],[2344.1,4.88222735]]]
["bitfinex","ETHUSD",1770076992167,[[2342.4,12.02611877],[2342.3,1.7364024],[2342.2,1.08118415],[2342.1,4.269538],[2342.0,14.52299296]],[[2343.6,1.53278867],[2343.7,13.7981853],[2343.8,1.51760136],[2344.0,2.27475204],[2344.1,1.68268678]]]
["bitfinex","ETHUSD",1770076992366,[[2342.5,13.09335462],[2342.4,4.26894343],[2342.3,6.00540497],[2342.2,4.28276038],[2342.0,10.25350274]],[[2343.6,1.53278867],[2343.7,13.7981853],[2343.8,0.0011],[2343.9,1.51650136],[2344.0,2.27475204]]]
["bitfinex","ETHUSD",1770076992971,[[2342.5,13.09335462],[2342.4,5.16394343],[2342.3,6.00540497],[2342.2,4.28276038],[2342.0,10.25350274]],[[2343.6,1.53278867],[2343.7,13.7981853],[2343.8,0.0011],[2343.9,1.51650136],[2344.1,2.27585204]]]
["bitfinex","ETHUSD",1770076993142,[[2342.5,13.09335462],[2342.4,5.16394343],[2342.3,6.00540497],[2342.2,4.28276038],[2342.0,10.25350274]],[[2343.6,1.53278867],[2343.7,12.66285175],[2343.8,1.13643355],[2344.0,1.51650136],[2344.1,0.0011]]]
["bitfinex","ETHUSD",1770076993538,[[2342.5,13.09335462],[2342.4,5.16394343],[2342.3,6.00540497],[2342.2,4.28276038],[2342.0,10.25350274]],[[2343.6,1.53278867],[2343.7,12.66285175],[2343.8,1.13643355],[2344.0,1.51650136],[2344.1,1.06761725]]]
["bitfinex","ETHUSD",1770076993866,[[2342.5,13.09335462],[2342.4,5.16394343],[2342.3,6.00540497],[2342.2,4.28276038],[2342.1,4.26894343]],[[2343.6,1.53278867],[2343.7,12.66285175],[2343.8,0.0011],[2344.0,1.13533355],[2344.1,1.51760136]]]
["bitfinex","ETHUSD",1770076994256,[[2342.5,13.09335462],[2342.4,5.16394343],[2342.3,6.00540497],[2342.2,4.28276038],[2342.1,4.26894343]],[[2343.6,1.53278867],[2343.7,12.66285175],[2343.8,0.0011],[2344.0,1.13533355],[2344.1,0.0011]]]
["bitfinex","ETHUSD",1770076994462,[[2342.5,13.09335462],[2342.4,5.16394343],[2342.3,6.00540497],[2342.2,4.28276038],[2342.1,4.26894343]],[[2343.6,0.0011],[2343.7,12.66285175],[2343.8,0.0011],[2344.0,1.13533355],[2344.1,0.0011]]]
["bitfinex","ETHUSD",1770076994664,[[2342.5,1.06723585],[2342.4,5.16394343],[2342.3,1.7364024],[2342.2,12.02711877],[2341.9,3.07409394]],[[2343.6,12.66395175],[2343.7,1.77457838],[2343.8,0.0011],[2343.9,4.26649228],[2344.0,1.13533355]]]
["bitfinex","ETHUSD",1770076994992,[[2342.4,5.16394343],[2342.3,1.7364024],[2342.2,12.02711877]],[[2343.6,12.66395175],[2343.7,1.77457838],[2343.8,0.0011],[2343.9,4.26649228],[2344.0,1.13533355]]]
["bitfinex","ETHUSD",1770076994993,[[2342.4,0.895],[2342.3,1.06729013],[2342.2,16.29654262],[2342.0,4.27085203],[2341.6,3.08691089]],[[2343.4,12.66285175],[2343.5,1.3229242],[2343.6,1.06784896],[2343.7,5.4021014],[2343.8,0.0011]]]
["bitfinex","ETHUSD",1770076995159,[[2342.4,1.96227346],[2342.2,16.29654262],[2342.0,4.27085203],[2341.6,3.08691089],[2341.3,6.19759378]],[[2343.4,12.66285175],[2343.5,1.3229242],[2343.6,1.06784896],[2343.7,5.4021014],[2343.8,0.0011]]]
["bitfinex","ETHUSD",1770076995349,[[2342.4,1.96227976],[2342.3,4.26929669],[2342.2,12.02711877],[2342.0,4.27085203],[2341.6,3.08691089]],[[2343.4,12.66285175],[2343.6,1.06784896],[2343.7,4.26676785],[2343.8,1.13643355],[2343.9,6.39794215]]]
["bitfinex","ETHUSD",1770076995665,[[2342.4,1.96227976],[2342.3,4.26929669],[2342.2,12.02711877],[2342.0,4.27085203],[2341.6,3.08691089]],[[2343.3,13.92913692],[2343.6,1.06784896],[2343.7,4.26676785],[2343.8,1.13643355],[2343.9,7.10583101]]]
["bitfinex","ETHUSD",1770076996045,[[2342.5,1.06722636],[2342.4,0.895],[2342.3,4.26929669],[2342.2,12.02711877],[2342.1,4.26966686]],[[2343.3,13.92913692],[2343.6,0.0011],[2343.7,1.06672633],[2343.8,5.40307373],[2343.9,2.83942556]]]
["bitfinex","ETHUSD",1770076996339,[[2342.5,1.06722636],[2342.4,5.16409836],[2342.2,12.02711877],[2342.1,4.26966686],[2341.3,5.35229901]],[[2343.3,13.92913692],[2343.6,0.0011],[2343.7,1.06672633],[2343.8,5.40307373],[2343.9,2.83942556]]]
["bitfinex","ETHUSD",1770076997243,[[2342.5,1.06722636],[2342.4,5.16409836],[2342.2,12.02711877],[2342.1,4.26966686],[2341.3,5.35229901]],[[2343.3,13.92913692],[2343.6,1.06783693],[2343.8,5.40307373],[2343.9,2.83942556],[2545.6,1.0]]]
["bitfinex","ETHUSD",1770076997443,[[2342.5,1.06722636],[2342.4,5.16409836],[2342.2,12.02711877],[2342.1,4.26966686],[2341.3,5.35229901]],[[2343.3,13.92913692],[2343.6,1.06783675],[2343.8,5.40307373],[2343.9,2.83942556],[2345.1,6.58836215]]]
["bitfinex","ETHUSD",1770076997682,[[2342.4,1.96224639],[2342.2,16.2965002],[2341.3,5.35229901],[2336.8,24.35683355],[2329.6,16.74532306]],[[2343.3,13.92913692],[2343.5,1.06679652],[2343.6,0.0011],[2343.7,4.26676808],[2343.8,1.13643355]]]
["bitfinex","ETHUSD",1770076997970,[[2342.2,0.001],[2342.1,1.06738306],[2342.0,4.27070113],[2341.9,12.02611877],[2341.8,0.001]],[[2343.3,15.70390687],[2343.4,4.26734555],[2343.6,0.0011],[2343.7,1.13533355],[2343.8,0.0011]]]
["bitfinex","ETHUSD",1770076998153,[[2342.2,0.001],[2342.1,1.067418],[2342.0,0.001],[2341.9,16.29612565],[2341.8,0.001]],[[2343.2,14.65997699],[2343.3,3.65609046],[2343.4,4.26734555],[2343.6,5.4033974],[2343.7,1.51650136]]]
["bitfinex","ETHUSD",1770076998360,[[2342.2,0.001],[2342.0,1.06842918],[2341.9,16.29612565],[2341.8,0.001],[2341.6,0.895]],[[2343.2,14.65997699],[2343.3,3.65609046],[2343.4,4.26734555],[2343.5,1.13533355],[2343.6,4.26806385]]]
["bitfinex","ETHUSD",1770076998674,[[2342.2,0.001],[2342.0,0.001],[2341.8,0.001],[2341.7,1.06756366],[2341.5,0.001]],[[2343.2,14.65997699],[2343.3,3.65609046],[2343.4,4.26734555],[2343.5,1.13533355],[2343.6,4.26806385]]]
["bitfinex","ETHUSD",1770076998675,[[2342.2,0.001],[2342.0,0.001],[2341.8,0.001],[2341.7,1.06756366],[2341.5,0.001]],[[2343.0,12.66285175],[2343.1,0.91274322],[2343.2,1.99712524],[2343.3,3.65609046],[2343.4,5.4026791]]]
["bitfinex","ETHUSD",1770076998882,[[2341.8,0.001],[2341.6,1.06762474],[2341.5,0.001],[2341.4,4.2707702],[2341.2,16.29742512]],[[2342.8,12.66285175],[2342.9,0.91267178],[2343.1,1.75036889],[2343.2,2.7050141],[2343.3,3.84966762]]]
["bitfinex","ETHUSD",1770076999049,[[2341.9,1.06747228],[2341.8,4.2712167],[2341.5,16.29785804],[2341.2,4.27130635],[2341.1,0.90781695]],[[2342.8,12.66285175],[2342.9,0.70788886],[2343.1,1.13533355],[2343.2,1.99712524],[2343.3,3.84966762]]]
["bitfinex","ETHUSD",1770076999250,[[2341.8,0.001],[2341.6,1.06764605],[2341.5,16.29785804],[2341.4,4.27058421],[2341.2,4.27130635]],[[2342.8,12.66285175],[2343.0,1.06701152],[2343.1,1.13533355],[2343.2,6.26483502],[2343.3,3.49067539]]]
["bitfinex","ETHUSD",1770076999568,[[2341.8,0.001],[2341.7,12.02611877],[2341.6,1.06764605],[2341.5,4.27173927],[2341.4,4.27058421]],[[2342.7,0.7725181],[2342.8,12.66285175],[2343.0,1.06701152],[2343.2,7.40018448],[2343.3,3.49067539]]]
["bitfinex","ETHUSD",1770076999959,[[2341.8,0.001],[2341.7,12.02611877],[2341.6,1.06764605],[2341.5,4.27173927],[2341.4,4.27058421]],[[2342.7,0.7725181],[2342.8,12.66285175],[2342.9,1.06705404],[2343.1,4.26785743],[2343.2,3.13245879]]]
["bitfinex","ETHUSD",1770077000456,[[2341.8,12.33722413],[2341.6,1.06764605],[2341.5,4.27173927],[2341.4,4.27058421],[2341.3,4.27158421]],[[2343.1,12.94857102],[2343.2,3.13245879],[2343.3,7.75824303],[2343.5,7.43688482],[2344.0,14.51878666]]]
["bitfinex","ETHUSD",1770077000777,[[2341.8,12.33722413],[2341.6,1.06764605],[2341.5,4.27173927],[2341.4,4.27058421],[2341.3,4.27158421]],[[2343.0,0.91256432],[2343.1,12.94857102],[2343.2,1.99712524],[2343.3,6.66918636],[2343.4,1.51650136]]]
["bitfinex","ETHUSD",1770077000983,[[2341.8,12.33722413],[2341.6,1.06764605],[2341.5,4.27173927],[2341.4,4.27058421],[2341.3,4.27158421]],[[2343.1,12.94857102],[2343.2,1.99712524],[2343.3,6.66918636],[2343.4,1.51650136],[2351.6,21.30290325]]]
["bitfinex","ETHUSD",1770077001281,[[2341.8,12.33722413],[2341.6,1.06764605],[2341.5,4.27173927],[2341.4,4.27058421],[2341.3,4.27158421]],[[2343.0,0.91258609],[2343.1,12.94857102],[2343.2,1.99712524],[2343.3,6.66918636],[2343.4,1.51650136]]]
["bitfinex","ETHUSD",1770077001487,[[2341.9,1.06750928],[2341.8,16.60728279],[2341.6,4.27056295],[2341.5,0.001],[2341.3,4.27158421]],[[2343.1,12.94857102],[2343.2,6.26480285],[2343.3,2.40161872],[2343.4,1.51650136],[2344.9,6.4154806]]]
["bitfinex","ETHUSD",1770077001777,[[2342.0,1.76747921],[2341.9,1.06750928],[2341.8,16.60728279],[2341.6,4.27056295],[2341.5,0.001]],[[2343.0,2.83397427],[2343.1,12.94857102],[2343.2,4.26767761],[2343.3,2.40161872],[2343.4,1.51650136]]]
["bitfinex","ETHUSD",1770077002079,[[2342.0,1.76747921],[2341.9,1.06750928],[2341.8,16.60728279],[2341.6,4.27056295],[2341.5,0.001]],[[2342.9,0.91264252],[2343.0,1.92133739],[2343.1,12.94857102],[2343.2,5.40301116],[2343.3,1.88132051]]]
["bitfinex","ETHUSD",1770077002258,[[2342.0,1.76747921],[2341.9,1.06750928],[2341.8,16.60728279],[2341.6,4.27056295],[2341.5,0.001]],[[2343.0,1.92133739],[2343.1,12.94857102],[2343.2,6.11090002],[2343.3,3.39782187],[2343.6,0.0011]]]
["bitfinex","ETHUSD",1770077002459,[[2342.0,1.76747921],[2341.9,1.06750928],[2341.8,16.60728279],[2341.6,4.27056295],[2341.5,0.001]],[[2342.9,0.91270538],[2343.0,1.92133739],[2343.1,12.94857102],[2343.2,6.11090002],[2343.3,3.39782187]]]
["bitfinex","ETHUSD",1770077002660,[[2342.0,1.76747921],[2341.9,1.06750928],[2341.8,16.60728279],[2341.6,4.27056295],[2341.5,0.001]],[[2343.0,1.92133739],[2343.1,12.94857102],[2343.2,6.11090002],[2343.3,3.39782187],[2346.5,15.16564518]]]
["bitfinex","ETHUSD",1770077002871,[[2342.1,0.28349885],[2342.0,1.76747921],[2341.9,1.06750928],[2341.8,16.60728279],[2341.6,4.27056295]],[[2342.9,2.39969739],[2343.0,1.92133739],[2343.1,12.94857102],[2343.2,6.11090002],[2343.3,3.39782187]]]
["bitfinex","ETHUSD",1770077003079,[[2342.1,0.28349885],[2342.0,14.10370334],[2341.9,1.06750928],[2341.8,4.27105866],[2341.7,4.27039605]],[[2342.9,1.48699084],[2343.0,1.92133739],[2343.1,11.88158465],[2343.2,2.91016739],[2343.3,7.66532956]]]
["bitfinex","ETHUSD",1770077003260,[[2342.1,12.61972298],[2342.0,1.76747921],[2341.9,1.06750928],[2341.8,4.27105866],[2341.7,4.27039605]],[[2343.0,1.92133739],[2343.1,11.88158465],[2343.2,2.91016739],[2343.3,7.66532956]]]
["bitfinex","ETHUSD",1770077003261,[[2342.1,12.61972298],[2342.0,1.76747921],[2341.9,1.06750928],[2341.8,4.27105866],[2341.7,4.27039605]],[[2343.0,1.92133739],[2343.1,11.88158465],[2343.2,2.91016739],[2343.3,7.66532956],[2343.6,4.26810517]]]
["bitfinex","ETHUSD",1770077003463,[[2342.3,12.33622413],[2342.2,1.06737255],[2342.1,4.55298907],[2342.0,2.66247921],[2341.8,14.5235614]],[[2343.5,0.895],[2343.6,2.20319421],[2343.7,17.66485923],[2343.8,0.0011],[2343.9,2.27475204]]]
["bitfinex","ETHUSD",1770077003658,[[2342.3,12.33622413],[2342.2,1.06737255],[2342.1,4.55298907],[2342.0,6.94579312],[2341.9,4.26949022]],[[2343.6,0.70898886],[2343.7,12.49661999],[2343.8,1.13643355],[2343.9,1.06661864],[2344.0,5.78279534]]]
["bitfinex","ETHUSD",1770077003985,[[2342.3,12.33622413],[2342.2,1.06737255],[2342.1,4.55298907],[2342.0,6.94579312],[2341.9,4.26949022]],[[2343.5,0.69931593],[2343.6,0.0011],[2343.7,11.88158465],[2343.8,2.20307761],[2344.0,5.78279534]]]
["bitfinex","ETHUSD",1770077004181,[[2342.3,12.33622413],[2342.2,1.06737255],[2342.1,4.55298907],[2342.0,6.94579312],[2341.9,4.26949022]],[[2342.8,0.0011],[2343.6,0.0011],[2343.7,11.88158465],[2343.8,2.20307761],[2344.0,5.78279534]]]
["bitfinex","ETHUSD",1770077004347,[[2342.4,0.85336513],[2342.2,1.06737255],[2342.1,16.8892132],[2342.0,7.46499717],[2341.5,4.50519285]],[[2342.8,0.0011],[2343.5,11.88158465],[2343.6,1.06785947],[2343.8,1.13643355],[2344.0,1.51650136]]]
["bitfinex","ETHUSD",1770077004548,[[2342.1,1.35089865],[2342.0,4.27077008],[2341.8,14.63672434],[2341.7,10.67038764],[2341.6,10.32]],[[2342.8,0.0011],[2343.3,11.88158465],[2343.6,1.06785947],[2343.7,6.11016216],[2343.8,4.88307509]]]
["bitfinex","ETHUSD",1770077004753,[[2342.1,1.35089865],[2342.0,4.27077008],[2341.8,13.23222413],[2341.7,12.96988785],[2341.6,10.32]],[[2342.8,0.0011],[2343.1,11.88158465],[2343.2,0.70788886],[2343.3,0.61503534],[2343.5,1.13533355]]]
["bitfinex","ETHUSD",1770077004948,[[2342.1,0.28349885],[2342.0,1.06842625],[2341.9,4.26995284],[2341.8,13.23222413],[2341.7,10.67038764]],[[2342.8,0.0011],[2343.1,11.88158465],[2343.2,0.70788886],[2343.3,0.61503534],[2343.5,1.13533355]]]
["bitfinex","ETHUSD",1770077005679,[[2342.1,0.28349885],[2342.0,0.001],[2341.8,16.60735918],[2341.7,6.4],[2341.5,4.28441135]],[[2342.8,0.0011],[2343.1,12.94855697],[2343.2,4.97560611],[2343.3,0.61503534],[2343.5,1.13533355]]]
["bitfinex","ETHUSD",1770077005886,[[2342.0,0.001],[2341.9,1.06748937],[2341.8,12.33722413],[2341.7,4.27023375],[2341.6,0.895]],[[2342.8,0.0011],[2342.9,11.88158465],[2343.1,1.06697232],[2343.2,6.11093966],[2343.3,4.88288562]]]
["bitfinex","ETHUSD",1770077006074,[[2342.0,0.001],[2341.9,1.06748937],[2341.8,16.60743619],[2341.6,0.895],[2340.8,2.43022706]],[[2342.8,0.0011],[2342.9,11.88158465],[2343.1,1.06697232],[2343.2,6.11093966],[2343.3,4.88288562]]]
["bitfinex","ETHUSD",1770077006269,[[2342.0,1.06846096],[2341.8,16.60743619],[2341.6,5.1655696],[2341.5,0.001],[2340.8,2.43022706]],[[2342.8,0.0011],[2342.9,11.88158465],[2343.1,1.06697232],[2343.2,6.11093966],[2343.3,0.61503534]]]
["bitfinex","ETHUSD",1770077006470,[[2342.0,1.06846096],[2341.8,16.60743619],[2341.6,5.1655696],[2341.5,0.001],[2341.4,22.87200295]],[[2342.8,0.0011],[2342.9,11.88158465],[2343.1,1.06697232],[2343.2,4.26771725],[2343.3,1.13533355]]]
["bitfinex","ETHUSD",1770077006787,[[2342.0,1.06846096],[2341.9,4.27002637],[2341.8,12.33722413],[2341.6,5.1655696],[2341.5,0.01381695]],[[2342.8,0.0011],[2342.9,11.88158465],[2343.1,1.06697232],[2343.2,5.4030508],[2343.5,2.9826409]]]
["bitfinex","ETHUSD",1770077008259,[[2342.0,0.001],[2341.9,4.27002637],[2341.8,13.40473341],[2341.6,5.1655696],[2341.5,0.01381695]],[[2342.8,0.0011],[2342.9,11.88158465],[2343.0,1.06701896],[2343.2,5.4030508],[2343.3,1.51650136]]]
["bitfinex","ETHUSD",1770077008459,[[2342.0,0.001],[2341.9,4.27002637],[2341.8,13.40473341],[2341.6,5.1655696],[2341.5,0.01381695]],[[2342.8,0.0011],[2342.9,11.88158465],[2343.1,1.06698935],[2343.2,5.4030508],[2343.4,1.51650136]]]
["bitfinex","ETHUSD",1770077009384,[[2342.0,0.001],[2341.9,4.27002637],[2341.8,13.40473341],[2341.7,4.27036611],[2341.6,0.895]],[[2342.8,0.0011],[2343.2,14.08386474],[2343.3,4.26756181],[2343.4,5.30650136],[2343.8,4.26803975]]]
["bitfinex","ETHUSD",1770077009695,[[2342.0,12.33722413],[2341.9,4.27002637],[2341.8,1.06850928],[2341.7,4.27036611],[2341.6,5.16512297]],[[2342.8,0.0011],[2343.2,12.9485282],[2343.3,5.40283631],[2343.4,5.30650136],[2343.5,0.70788886]]]
["bitfinex","ETHUSD",1770077010404,[[2342.0,0.001],[2341.8,1.0685288],[2341.7,16.6065062],[2341.6,0.895],[2341.5,4.28442308]],[[2342.8,11.88268465],[2343.1,1.3229242],[2343.2,2.2022771],[2343.3,4.26750276],[2343.4,9.5741695]]]
["bitfinex","ETHUSD",1770077010705,[[2341.8,0.001],[2341.5,0.001],[2341.4,11.38770708],[2341.3,4.27204401],[2341.1,19.00960564]],[[2342.7,13.77774197],[2342.8,0.61613534],[2342.9,1.13533355],[2343.1,5.30650136],[2343.2,4.23669559]]]
["bitfinex","ETHUSD",1770077010866,[[2341.5,0.001],[2341.4,1.06773363],[2341.3,0.001],[2341.2,4.27122261],[2341.1,22.65622413]],[[2342.7,14.39277731],[2342.8,1.13643355],[2342.9,1.51650136],[2343.1,6.06475204],[2343.2,1.96194355]]]
["bitfinex","ETHUSD",1770077011067,[[2341.5,0.001],[2341.3,0.001],[2341.0,1.06789557],[2340.9,4.27176056],[2340.8,22.65722413]],[[2342.3,11.88158465],[2342.4,13.73136],[2342.5,1.13533355],[2342.7,4.02769402],[2342.8,2.27585204]]]
["bitfinex","ETHUSD",1770077011402,[[2341.5,0.001],[2341.3,0.001],[2341.1,1.06786847],[2340.9,4.27176056],[2340.8,23.55222413]],[[2342.3,11.88158465],[2342.5,1.13533355],[2342.7,4.02769402],[2342.8,2.27585204],[2343.1,17.52138168]]]
["bitfinex","ETHUSD",1770077011761,[[2341.5,0.001],[2341.3,0.001],[2341.0,1.06788446],[2340.9,4.27176056],[2340.8,23.55222413]],[[2342.3,11.88158465],[2342.5,1.13533355],[2342.6,1.51650136],[2342.7,2.51119266],[2342.8,2.27585204]]]
["bitfinex","ETHUSD",1770077012162,[[2341.5,0.001],[2341.3,0.001],[2340.9,4.27176056],[2340.8,24.62018944],[2340.5,2.31231716]],[[2342.1,11.88158465],[2342.2,1.06737255],[2342.3,4.26949022],[2342.5,5.40432806],[2342.7,4.02769402]]]
["bitfinex","ETHUSD",1770077012360,[[2341.5,0.001],[2341.3,0.001],[2340.9,4.27176056],[2340.8,24.62018944],[2340.6,4.27237396]],[[2342.0,1.29489572],[2342.1,11.88158465],[2342.2,1.06737255],[2342.3,4.97737908],[2342.5,5.40432806]]]
["bitfinex","ETHUSD",1770077012791,[[2341.5,0.001],[2341.3,0.001],[2340.9,4.27176056],[2340.8,23.72518944],[2340.7,4.27222463]],[[2342.0,1.29489572],[2342.1,11.88158465],[2342.3,1.77525107],[2342.4,4.2691926],[2342.5,1.13533355]]]
["bitfinex","ETHUSD",1770077012990,[[2341.5,0.001],[2341.3,0.001],[2341.0,12.33622413],[2340.9,4.27176056],[2340.8,11.38896531]],[[2342.0,1.29489572],[2342.1,11.88158465],[2342.3,1.06736221],[2342.4,4.2691926],[2342.5,1.13533355]]]
["bitfinex","ETHUSD",1770077013295,[[2341.5,0.001],[2341.3,0.001],[2341.0,12.33622413],[2340.9,4.27176056],[2340.8,11.38896531]],[[2342.0,1.29489572],[2342.1,11.88158465],[2342.3,1.06736221],[2342.4,4.2691926],[2342.6,1.13533355]]]
["bitfinex","ETHUSD",1770077013682,[[2341.5,0.001],[2341.3,0.001],[2341.0,12.33622413],[2340.9,4.27176056],[2340.8,1.06896531]],[[2342.0,1.29489572],[2342.1,11.88158465],[2342.3,1.06736221],[2342.4,4.2691926],[2342.6,1.13533355]]]
["bitfinex","ETHUSD",1770077014391,[[2341.5,0.001],[2341.3,0.001],[2341.1,1.06787407],[2341.0,16.60772043],[2340.9,4.27176056]],[[2342.0,1.29489572],[2342.1,11.88158465],[2342.4,1.06731729],[2342.5,4.26899743],[2342.6,1.13533355]]]
["bitfinex","ETHUSD",1770077016196,[[2341.7,0.001],[2341.5,0.001],[2341.3,0.001],[2341.1,1.06787407],[2341.0,16.60772043]],[[2342.0,1.29489572],[2342.1,11.88158465],[2342.4,1.06731729],[2342.5,4.26899743],[2342.6,1.13533355]]]
["bitfinex","ETHUSD",1770077016395,[[2341.7,0.001],[2341.5,0.001],[2341.3,0.001],[2341.1,1.06787407],[2341.0,16.60772043]],[[2342.0,1.29489572],[2342.1,11.88158465],[2342.4,1.06731729],[2342.5,4.27009743],[2342.6,1.13533355]]]
["bitfinex","ETHUSD",1770077016591,[[2341.7,0.001],[2341.5,0.001],[2341.3,12.33722413],[2341.1,1.06787407],[2341.0,4.2714963]],[[2342.5,11.88268465],[2342.6,1.06722222],[2342.7,2.32360201],[2342.8,2.22549022],[2342.9,4.26822091]]]
["bitfinex","ETHUSD",1770077016792,[[2341.7,12.33722413],[2341.5,0.001],[2341.3,0.001],[2341.1,1.08069102],[2341.0,4.2714963]],[[2342.5,0.0011],[2342.7,1.18936846],[2342.8,13.65769618],[2342.9,1.13533355],[2343.1,1.51650136]]]
["bitfinex","ETHUSD",1770077016992,[[2341.7,12.33722413],[2341.5,0.001],[2341.3,0.001],[2341.1,1.08069102],[2341.0,4.2714963]],[[2342.5,0.0011],[2342.7,1.18936846],[2342.8,11.88268465],[2342.9,1.06707481],[2343.0,5.40338304]]]
["bitfinex","ETHUSD",1770077017189,[[2341.7,12.33722413],[2341.5,0.001],[2341.3,0.001],[2341.1,1.08069102],[2341.0,4.2714963]],[[2342.5,0.0011],[2342.7,1.18936846],[2342.8,11.88268465],[2342.9,1.06707481],[2343.1,1.13533355]]]
["bitfinex","ETHUSD",1770077017394,[[2341.7,12.33722413],[2341.5,0.001],[2341.3,0.001],[2341.1,1.08069102],[2341.0,4.2714963]],[[2342.5,0.0011],[2342.7,1.18936846],[2342.8,11.88268465],[2343.1,6.01833392],[2343.2,0.895]]]
["bitfinex","ETHUSD",1770077017593,[[2341.7,12.33722413],[2341.6,0.895],[2341.5,0.001],[2341.4,2.29950021],[2341.3,10.35590274]],[[2342.5,0.0011],[2342.7,0.0011],[2342.8,0.0011],[2343.1,11.88158465],[2343.3,1.06689505]]]
["bitfinex","ETHUSD",1770077017801,[[2341.7,12.33722413],[2341.6,0.895],[2341.5,0.01381695],[2341.4,2.29950021],[2341.3,10.35590274]],[[2342.5,0.0011],[2342.7,0.0011],[2342.8,0.0011],[2343.1,11.88158465],[2343.3,1.06689505]]]
["bitfinex","ETHUSD",1770077018302,[[2341.7,12.33722413],[2341.6,0.895],[2341.5,2.31331716],[2341.3,10.35590274],[2341.2,5.24126843]],[[2342.5,0.0011],[2342.7,0.0011],[2342.8,0.0011]]]
["bitfinex","ETHUSD",1770077018303,[[2341.7,12.33722413],[2341.6,0.895],[2341.5,2.31331716],[2341.3,10.35590274],[2341.2,5.24126843]],[[2342.5,0.0011],[2342.7,0.0011],[2342.8,0.0011],[2343.4,11.88158465],[2343.6,1.06786983]]]
["bitfinex","ETHUSD",1770077018493,[[2341.9,12.33622413],[2341.8,1.08037182],[2341.7,4.27121948],[2341.6,14.62987671],[2341.5,6.58353664]],[[2342.7,0.0011],[2342.8,0.0011],[2343.4,11.88158465],[2343.6,1.06786983],[2344.0,2.27475204]]]
["bitfinex","ETHUSD",1770077018669,[[2341.9,12.33622413],[2341.8,1.08037182],[2341.7,4.27121948],[2341.6,14.62987671],[2341.5,6.58353664]],[[2342.7,0.0011],[2342.8,0.0011],[2343.4,11.88158465],[2343.6,1.06786983],[2343.8,0.8961]]]
["bitfinex","ETHUSD",1770077018864,[[2341.8,1.06755487],[2341.7,4.27121948],[2341.6,16.60644361],[2341.5,0.896],[2341.3,2.40290021]],[[2342.7,0.0011],[2342.8,0.0011],[2343.0,11.88158465],[2343.4,1.06683353],[2343.5,5.40263746]]]
["bitfinex","ETHUSD",1770077019095,[[2341.9,12.87010156],[2341.8,1.06755487],[2341.7,4.28403643],[2341.6,4.27021948],[2341.5,5.16659545]],[[2342.7,0.0011],[2342.8,0.0011],[2343.0,11.88158465],[2343.3,0.61503534],[2343.4,1.06683353]]]
["bitfinex","ETHUSD",1770077019408,[[2341.9,12.87010156],[2341.8,1.06755487],[2341.7,4.28403643],[2341.6,13.73487671],[2341.5,5.16659545]],[[2342.7,0.0011],[2342.8,0.0011],[2343.3,12.49661999],[2343.4,1.06683353],[2344.4,4.36812414]]]
["bitfinex","ETHUSD",1770077019700,[[2341.9,12.87010156],[2341.8,1.06755487],[2341.7,4.28403643],[2341.6,13.73487671],[2341.5,5.16659545]],[[2342.7,0.0011],[2342.8,0.0011],[2343.3,12.49661999],[2343.4,1.06683353],[2343.7,5.78435993]]]
["bitfinex","ETHUSD",1770077020298,[[2341.9,12.87010156],[2341.8,1.06755487],[2341.7,4.28403643],[2341.6,13.73487671],[2341.5,5.16659545]],[[2342.7,0.0011],[2342.8,0.0011],[2343.3,12.49661999],[2343.4,1.77472239],[2343.7,5.78435993]]]
["bitfinex","ETHUSD",1770077020479,[[2342.0,1.0674637],[2341.9,4.80373225],[2341.7,4.28403643],[2341.5,5.16659545],[2337.1,21.31222935]],[[2342.7,0.0011],[2342.8,0.0011],[2343.3,13.56353411],[2343.4,4.97527303],[2343.7,5.78435993]]]
["bitfinex","ETHUSD",1770077020680,[[2342.0,13.40368783],[2341.9,4.80373225],[2341.8,4.27020777],[2341.7,0.01381695],[2341.5,5.16659545]],[[2342.7,0.0011],[2342.8,0.0011],[2343.3,12.94849877],[2343.4,4.97527303],[2343.7,5.78435993]]]
["bitfinex","ETHUSD",1770077020880,[[2342.0,13.40368783],[2341.9,4.80373225],[2341.8,4.27020777],[2341.7,0.01381695],[2341.5,5.16659545]],[[2342.7,0.0011],[2342.8,0.0011],[2343.3,12.94849877],[2343.4,4.97527303],[2343.6,1.75146889]]]
["bitfinex","ETHUSD",1770077021474,[[2342.2,12.33622413],[2342.0,1.08028065],[2341.9,14.26838948],[2341.8,4.27020777],[2341.7,4.28367177]],[[2343.6,11.88268465],[2343.7,1.06781356],[2343.8,6.29801555],[2344.0,1.51650136],[2344.1,2.27585204]]]
["bitfinex","ETHUSD",1770077021797,[[2342.4,12.33622413],[2342.3,11.60609659],[2342.0,1.08028065],[2341.9,14.26838948],[2341.8,6.56970798]],[[2343.5,1.29504982],[2343.6,0.0011],[2343.7,0.0011],[2343.8,0.8961],[2343.9,12.94820021]]]
["bitfinex","ETHUSD",1770077021970,[[2342.4,12.33622413],[2342.3,2.14143936],[2342.0,1.08028065],[2341.9,14.26838948],[2341.8,6.56970798]],[[2343.6,0.0011],[2343.7,0.0011],[2343.8,0.8961],[2343.9,13.65608907],[2344.0,6.01661232]]]
["bitfinex","ETHUSD",1770077022303,[[2342.4,12.33622413],[2342.3,2.12862241],[2342.0,1.08028065],[2341.9,16.56788969],[2341.8,4.27020777]],[[2343.6,0.0011],[2343.7,1.06781709],[2343.8,0.8961],[2343.9,12.58947351],[2344.0,1.75036889]]]
["bitfinex","ETHUSD",1770077022469,[[2342.5,13.40345998],[2342.4,4.26894343],[2342.3,6.39792902],[2342.0,0.01281695],[2341.9,9.99853466]],[[2343.6,0.0011],[2343.7,11.88268465],[2343.8,1.96277424],[2343.9,0.70788886],[2344.0,1.75036889]]]
["bitfinex","ETHUSD",1770077022670,[[2342.5,13.40345998],[2342.4,4.26894343],[2342.3,6.39792902],[2342.1,4.26967111],[2342.0,0.01281695]],[[2343.6,0.0011],[2343.7,11.88268465],[2343.8,1.96277424],[2344.0,6.01666786],[2344.1,0.70898886]]]
["bitfinex","ETHUSD",1770077023083,[[2342.5,13.40345998],[2342.4,4.26894343],[2342.3,6.39792902],[2342.1,4.26967111],[2342.0,0.01281695]],[[2343.6,0.0011],[2343.7,11.88268465],[2343.8,1.96277424],[2343.9,4.26640695],[2344.0,1.75036889]]]
["bitfinex","ETHUSD",1770077024372,[[2342.5,1.06723585],[2342.4,4.26894343],[2342.3,2.12862241],[2342.2,12.33622413],[2342.0,0.01281695]],[[2343.6,11.88268465],[2343.7,0.0011],[2343.8,1.96277424],[2343.9,4.26640695],[2344.0,6.01694453]]]
["bitfinex","ETHUSD",1770077024698,[[2342.1,1.06739643],[2342.0,4.26980168],[2341.9,12.87010156],[2341.8,10.32],[2341.7,5.16626739]],[[2343.4,11.88158465],[2343.5,2.59322596],[2343.6,5.40353201],[2343.7,4.26822182],[2343.8,2.41260136]]]
["bitfinex","ETHUSD",1770077024996,[[2342.2,1.0673704],[2342.1,1.82072997],[2342.0,4.26980168],[2341.9,12.87010156],[2341.8,10.32]],[[2343.2,11.88158465],[2343.3,1.44748106],[2343.5,1.68181579],[2343.6,5.40353201],[2343.7,4.26822182]]]
["bitfinex","ETHUSD",1770077025195,[[2342.1,1.06741488],[2341.9,4.80386754],[2341.7,0.001],[2341.6,4.27049333],[2341.5,22.70969831]],[[2343.2,11.88158465],[2343.3,2.0625164],[2343.5,2.202114],[2343.6,4.26819846],[2343.7,5.78472318]]]
["bitfinex","ETHUSD",1770077025396,[[2342.1,1.06741488],[2342.0,4.26985112],[2341.9,0.53387743],[2341.7,16.6076216],[2341.5,10.37347418]],[[2343.2,11.88158465],[2343.3,2.0625164],[2343.5,1.06678045],[2343.6,5.40353201],[2343.7,5.78472318]]]
["bitfinex","ETHUSD",1770077025709,[[2342.1,1.06739878],[2342.0,4.26985112],[2341.9,0.53387743],[2341.7,16.6076216],[2341.5,10.37347418]],[[2343.2,11.88158465],[2343.3,2.0625164],[2343.5,1.06678045],[2343.6,5.40353201],[2343.7,5.78472318]]]
["bitfinex","ETHUSD",1770077026210,[[2342.1,1.06739878],[2342.0,4.26985112],[2341.9,0.53387743],[2341.7,16.6076216],[2341.5,10.37347418]],[[2343.2,11.88158465],[2343.3,2.0625164],[2343.5,1.06678045],[2343.6,5.40353201],[2343.7,6.49261204]]]
["bitfinex","ETHUSD",1770077026506,[[2342.2,1.06737125],[2342.0,4.26985112],[2341.9,0.53387743],[2341.8,4.27019013],[2341.7,12.33722413]],[[2343.2,11.88158465],[2343.3,2.0625164],[2343.5,1.06678045],[2343.6,5.40353201],[2343.7,6.49261204]]]
["bitfinex","ETHUSD",1770077026805,[[2342.0,4.26985112],[2341.9,1.60134113],[2341.8,4.27019013],[2341.7,12.33722413],[2341.1,3.30766424]],[[2343.2,12.94852111],[2343.3,2.0625164],[2343.4,4.26747626],[2343.6,5.40353201],[2343.7,2.22549022]]]
["bitfinex","ETHUSD",1770077027104,[[2342.1,0.58711923],[2342.0,4.26985112],[2341.9,1.60134113],[2341.8,4.27019013],[2341.7,12.33722413]],[[2343.2,14.87637249],[2343.3,0.61503534],[2343.4,4.26747626],[2343.6,5.40353201],[2343.7,1.51760136]]]
["bitfinex","ETHUSD",1770077027481,[[2342.1,0.58711923],[2342.0,4.26985112],[2341.9,13.93756526],[2341.8,4.27019013],[2341.7,0.001]],[[2343.2,14.87637249],[2343.3,0.61503534],[2343.4,4.26747626],[2343.6,5.40353201],[2343.7,1.51760136]]]
["bitfinex","ETHUSD",1770077028311,[[2341.7,0.001]],[[2343.2,14.87637249],[2343.3,0.61503534],[2343.4,4.26747626],[2343.6,5.40353201],[2343.7,1.51760136]]]
["bitfinex","ETHUSD",1770077028312,[[2341.7,4.2713069],[2341.6,12.33622413],[2341.5,0.001],[2341.4,14.59085108],[2341.3,2.30050021]],[[2343.1,11.88158465],[2343.2,3.60982318],[2343.3,4.26756664],[2343.4,5.40300169],[2343.6,5.30760136]]]
["bitfinex","ETHUSD",1770077028519,[[2341.8,1.0675333],[2341.7,4.2713069],[2341.6,12.33622413],[2341.5,0.001],[2341.4,4.27085108]],[[2342.9,11.88158465],[2343.0,0.91179133],[2343.1,0.61503534],[2343.2,2.99478784],[2343.3,5.40290019]]]
["bitfinex","ETHUSD",1770077028810,[[2341.9,1.06750693],[2341.8,4.27011925],[2341.7,0.001],[2341.6,12.33622413],[2341.5,0.001]],[[2342.9,11.88158465],[2343.0,0.91179133],[2343.1,0.61503534],[2343.2,2.99478784],[2343.3,5.40290019]]]
["bitfinex","ETHUSD",1770077028811,[[2341.9,1.06750693],[2341.8,4.27011925],[2341.7,0.001],[2341.6,12.33622413],[2341.5,0.001]],[[2342.9,11.88158465],[2343.0,1.0670236],[2343.1,0.61503534],[2343.2,6.1956442],[2343.3,1.13533355]]]
["bitfinex","ETHUSD",1770077028975,[[2341.9,1.06750693],[2341.8,16.60634338],[2341.7,4.27139855],[2341.5,0.001],[2341.3,7.46647926]],[[2342.9,11.88158465],[2343.1,1.06698402],[2343.2,6.1955326],[2343.4,1.13533355],[2343.5,4.88231505]]]
["bitfinex","ETHUSD",1770077029175,[[2341.9,1.06750693],[2341.8,16.60634338],[2341.7,4.27139855],[2341.5,0.001],[2341.4,0.01281695]],[[2342.9,11.88158465],[2343.1,1.06698402],[2343.2,6.1955326],[2343.4,1.13533355],[2343.5,6.39881641]]]
["bitfinex","ETHUSD",1770077029577,[[2341.9,1.06750693],[2341.8,16.60634338],[2341.7,4.27139855],[2341.5,0.001],[2341.4,0.01281695]],[[2342.9,11.88158465],[2343.1,1.06698402],[2343.2,6.1955326],[2343.4,1.13533355],[2343.5,4.88231505]]]
["bitfinex","ETHUSD",1770077030116,[[2341.9,1.06750693],[2341.8,16.60634338],[2341.7,0.001],[2341.6,4.2705793],[2341.5,0.001]],[[2342.9,11.88158465],[2343.0,1.06701378],[2343.1,4.26785654],[2343.2,1.92785138],[2343.4,5.40264079]]]
["bitfinex","ETHUSD",1770077030495,[[2341.9,1.06750693],[2341.8,16.60634338],[2341.7,0.001],[2341.6,4.2705793],[2341.5,0.001]],[[2342.9,11.88158465],[2343.0,0.0011],[2343.1,1.06699828],[2343.2,6.19557774],[2343.4,5.40264079]]]
["bitfinex","ETHUSD",1770077030809,[[2341.9,13.77492113],[2341.8,16.60634338],[2341.7,0.001],[2341.6,4.2705793],[2341.5,0.001]],[[2343.0,0.0011],[2343.2,6.19557774],[2343.4,5.40264079]]]
["bitfinex","ETHUSD",1770077030810,[[2341.9,13.77492113],[2341.8,4.27011925],[2341.7,4.27103714],[2341.6,4.2705793],[2341.5,9.46565723]],[[2343.0,0.0011],[2343.2,2.9959003],[2343.3,16.11371238],[2343.4,1.13533355],[2343.5,0.61503534]]]
["bitfinex","ETHUSD",1770077031010,[[2341.9,13.77492113],[2341.8,4.27011925],[2341.7,4.27103714],[2341.6,4.2705793],[2341.5,9.46565723]],[[2343.0,0.0011],[2343.2,2.9959003],[2343.4,1.13533355],[2343.5,0.61503534]]]
["bitfinex","ETHUSD",1770077031011,[[2342.3,12.7074142],[2342.2,0.01281695],[2342.0,1.80450404],[2341.9,10.54498111],[2341.8,4.27011925]],[[2343.0,0.0011],[2343.2,0.0011],[2343.4,1.06682761],[2343.6,16.11433093],[2343.7,1.13643355]]]
["bitfinex","ETHUSD",1770077031310,[[2342.3,12.7074142],[2342.2,0.895],[2342.0,1.80450404],[2341.9,10.54498111],[2341.8,4.27011925]],[[2343.0,0.0011],[2343.2,0.0011],[2343.5,1.06681658],[2343.6,16.11433093],[2343.7,1.13643355]]]
["bitfinex","ETHUSD",1770077032300,[[2342.3,12.7074142],[2342.2,0.895],[2342.0,1.80450404],[2341.9,10.54498111],[2341.8,4.27011925]],[[2343.0,0.0011],[2343.2,0.0011],[2343.4,1.06682891],[2343.5,4.26712847],[2343.6,11.84728341]]]
["bitfinex","ETHUSD",1770077032497,[[2342.3,12.7074142],[2342.2,0.895],[2342.0,1.80450404],[2341.9,10.54498111],[2341.8,4.27011925]],[[2343.0,0.0011],[2343.2,0.0011],[2343.4,1.06682891],[2343.5,4.26712847],[2343.6,0.0011]]]
["bitfinex","ETHUSD",1770077032702,[[2342.2,0.895],[2342.0,14.51191824],[2341.9,10.54498111],[2341.8,4.27011925],[2341.4,6.41281695]],[[2343.0,0.0011],[2343.2,0.0011],[2343.3,1.06687218],[2343.4,11.84618341],[2343.5,4.26712847]]]
["bitfinex","ETHUSD",1770077032882,[[2342.2,0.895],[2342.0,14.51191824],[2341.9,10.53216416],[2341.8,4.27011925],[2341.7,4.28385409]],[[2343.0,0.0011],[2343.2,0.0011],[2343.3,1.06687218],[2343.4,16.11350433],[2343.7,5.40322676]]]
["bitfinex","ETHUSD",1770077033085,[[2342.3,1.06732698],[2342.2,0.895],[2342.0,14.51191824],[2341.9,13.73465854],[2341.7,4.28385409]],[[2343.0,0.0011],[2343.2,0.0011],[2343.3,1.06687218],[2343.4,11.84618341],[2343.5,4.26720066]]]
["bitfinex","ETHUSD",1770077033301,[[2342.3,1.06732698],[2342.2,5.16448361],[2342.0,14.51191824],[2341.9,13.73465854],[2341.7,4.28385409]],[[2343.0,0.0011],[2343.2,0.0011],[2343.3,1.06687218],[2343.4,11.84618341],[2343.5,4.26720066]]]
["bitfinex","ETHUSD",1770077034027,[[2342.2,0.895],[2342.1,1.06738685],[2342.0,1.80450404],[2341.7,16.99147446],[2341.5,13.73569437]],[[2343.0,0.0011],[2343.1,11.84618341],[2343.2,0.0011],[2343.3,1.06687218],[2343.4,4.26734156]]]
["bitfinex","ETHUSD",1770077034312,[[2342.2,1.96236842],[2342.1,4.26967175],[2341.9,16.97740497],[2341.8,4.27020842],[2341.7,0.01381695]],[[2343.0,0.0011],[2343.1,11.84618341],[2343.2,0.0011],[2343.5,4.2672028],[2343.6,1.75146889]]]
["bitfinex","ETHUSD",1770077034515,[[2342.2,1.96236842],[2342.1,4.26967175],[2341.9,16.97740497],[2341.8,4.27020842],[2341.7,0.01381695]],[[2343.0,0.0011],[2343.2,0.0011],[2343.5,4.2672028],[2343.6,1.75146889]]]
["bitfinex","ETHUSD",1770077034516,[[2342.3,0.62320402],[2342.2,1.96236842],[2342.1,4.26967175],[2341.9,16.97740497],[2341.8,4.27020842]],[[2343.0,0.0011],[2343.2,0.0011],[2343.4,12.9130461],[2343.5,4.2672028],[2343.6,0.0011]]]
["bitfinex","ETHUSD",1770077034726,[[2342.3,0.62320402],[2342.2,1.96236842],[2342.1,4.26967175],[2341.9,16.97740497],[2341.3,7.34606636]],[[2343.0,0.0011],[2343.2,0.0011],[2343.4,12.9130461],[2343.5,4.2672028],[2343.6,0.0011]]]
["bitfinex","ETHUSD",1770077035013,[[2342.3,0.62320402],[2342.2,1.96236842],[2342.1,4.26967175],[2341.9,16.97740497],[2341.4,0.01281695]],[[2343.0,0.0011],[2343.2,0.0011],[2343.4,12.9130461],[2343.5,4.88223814],[2343.6,0.0011]]]
["bitfinex","ETHUSD",1770077036719,[[2342.3,0.62320402],[2342.2,1.96236842],[2342.1,4.26967175],[2341.9,16.97740497],[2341.4,0.01281695]],[[2343.0,0.0011],[2343.2,11.84728341],[2343.4,1.06686269],[2343.5,4.88223814],[2343.6,0.0011]]]
["bitfinex","ETHUSD",1770077036878,[[2342.3,1.69053028],[2342.2,0.895],[2342.1,4.26967175],[2341.9,16.97740497],[2341.4,0.01281695]],[[2343.0,0.0011],[2343.2,11.84728341],[2343.4,1.06686269],[2343.5,4.88223814],[2343.6,0.0011]]]
["bitfinex","ETHUSD",1770077038329,[[2342.3,1.69053028],[2342.2,0.895],[2342.1,4.26967175],[2341.9,16.97740497],[2341.6,10.32]],[[2343.0,0.0011],[2343.2,11.84728341],[2343.4,1.06686269],[2343.5,4.88223814],[2343.6,0.0011]]]
["bitfinex","ETHUSD",1770077038534,[[2342.3,0.62320402],[2342.2,1.96236776],[2342.0,4.26979666],[2341.9,12.7074142],[2341.8,4.27020383]],[[2343.0,0.0011],[2343.2,11.84728341],[2343.4,1.06686269],[2343.5,4.88223814],[2343.6,4.26805343]]]
["bitfinex","ETHUSD",1770077038823,[[2342.2,1.96236776],[2342.1,4.26967044],[2341.9,12.7074142],[2341.8,4.27020383],[2113.1,0.00888667]],[[2343.0,0.0011],[2343.2,11.84728341],[2343.4,1.06686269],[2343.5,4.88223814],[2343.6,4.26805343]]]
["bitfinex","ETHUSD",1770077039428,[[2342.2,1.96236776],[2342.1,4.26967044],[2341.9,12.7074142],[2341.8,4.27020383],[2330.9,18.26762516]],[[2343.0,0.0011],[2343.2,11.84728341],[2343.4,1.06686269],[2343.5,4.88223814],[2343.6,4.26805343]]]
["bitfinex","ETHUSD",1770077039603,[[2342.2,1.96236776],[2342.1,4.26967044],[2341.9,12.7074142],[2341.8,4.27020383],[2333.7,0.6696507]],[[2343.0,0.0011],[2343.2,11.84728341],[2343.4,1.06686269],[2343.5,4.88223814],[2343.6,4.26805343]]]
["bitfinex","ETHUSD",1770077040025,[[2342.2,1.96236776],[2342.1,4.26967044],[2341.9,12.7074142],[2341.8,4.27020383],[2336.6,1.28303549]],[[2343.0,0.0011],[2343.2,11.84728341],[2343.4,1.06686269],[2343.5,4.88223814],[2343.6,4.26805343]]]
["bitfinex","ETHUSD",1770077040219,[[2341.9,12.7074142],[2341.7,0.001],[2341.5,11.76515744],[2341.3,0.001],[2341.1,4.28426666]],[[2343.0,0.0011],[2343.2,11.84728341],[2343.4,1.06686269],[2343.5,4.88223814],[2343.6,4.26805343]]]
["bitfinex","ETHUSD",1770077040220,[[2341.9,12.7074142],[2341.7,0.001],[2341.5,11.76515744],[2341.3,0.001],[2341.1,4.28426666]],[[2343.0,11.84728341],[2343.2,1.06804639],[2343.3,4.26764549],[2343.4,4.26766814],[2343.5,0.61503534]]]
["bitfinex","ETHUSD",1770077040427,[[2341.7,0.001],[2341.5,0.001],[2341.3,0.001],[2341.2,23.0274142],[2341.1,9.46465723]],[[2342.8,11.84618341],[2342.9,0.91027734],[2343.0,0.0011],[2343.1,5.54036889],[2343.2,1.06804639]]]
["bitfinex","ETHUSD",1770077040633,[[2341.5,0.001],[2341.3,0.001],[2341.0,10.32],[2340.9,12.7074142],[2340.8,2.30050021]],[[2342.6,11.84618341],[2342.7,2.80095876],[2342.9,2.03033355],[2343.0,0.0011],[2343.1,5.30650136]]]
["bitfinex","ETHUSD",1770077040930,[[2341.5,0.001],[2341.3,0.001],[2341.1,1.06783627],[2341.0,14.59166978],[2340.9,12.7074142]],[[2342.7,2.80095876],[2342.9,2.03033355],[2343.0,0.0011],[2343.1,5.30650136]]]
["bitfinex","ETHUSD",1770077040931,[[2341.5,0.001],[2341.3,0.001],[2341.1,1.06783627],[2341.0,14.59166978],[2340.9,12.7074142]],[[2342.4,11.84618341],[2342.5,1.52517076],[2342.7,1.27564608],[2342.8,1.13533355],[2342.9,0.895]]]
["bitfinex","ETHUSD",1770077041099,[[2341.5,0.001],[2341.3,0.001],[2341.1,16.97882534],[2341.0,10.32],[2340.8,5.16791763]],[[2342.4,11.84618341],[2342.5,0.61503534],[2342.7,1.27564608],[2342.8,1.13533355],[2342.9,0.895]]]
["bitfinex","ETHUSD",1770077041283,[[2341.5,0.001],[2341.3,0.001],[2341.1,12.7074142],[2341.0,1.06790186],[2340.9,4.27177344]],[[2342.4,11.84618341],[2342.7,1.27564608],[2342.8,1.13533355],[2342.9,1.51003534],[2345.0,23.50373505]]]
["bitfinex","ETHUSD",1770077041489,[[2341.5,0.001],[2341.3,0.001],[2341.0,4.27154024],[2340.8,23.9234142],[2340.7,13.73670397]],[[2342.4,11.84618341],[2342.7,2.41097963],[2342.8,1.51650136],[2342.9,1.51003534],[2343.0,2.27585204]]]
["bitfinex","ETHUSD",1770077041712,[[2341.5,0.001],[2341.3,0.001],[2341.1,1.06783871],[2341.0,4.27154024],[2340.8,23.9234142]],[[2342.4,11.84618341],[2342.7,2.41097963],[2342.8,1.51650136],[2342.9,1.51003534],[2343.0,2.27585204]]]
["bitfinex","ETHUSD",1770077041919,[[2341.5,0.001],[2341.3,0.001],[2341.0,1.06789138],[2340.9,4.27180671],[2340.8,23.9234142]],[[2342.4,11.84618341],[2342.7,2.41097963],[2342.8,1.51650136],[2342.9,1.51003534],[2343.0,2.27585204]]]
["bitfinex","ETHUSD",1770077042117,[[2341.3,0.001],[2340.8,27.30041584],[2340.4,0.11521695],[2340.0,4.27348181],[2339.9,3.43836132]],[[2342.0,11.84618341],[2342.1,1.06741812],[2342.2,4.26958524],[2342.5,5.59200323],[2342.6,1.13533355]]]
["bitfinex","ETHUSD",1770077042319,[[2341.3,0.001],[2340.9,1.06796531],[2340.8,16.98041584],[2340.6,15.48739784],[2340.4,2.41471716]],[[2342.0,11.84618341],[2342.1,1.06741812],[2342.2,4.26958524],[2342.5,6.72733678],[2342.7,7.06074013]]]
["bitfinex","ETHUSD",1770077042529,[[2341.3,0.001],[2340.9,1.06796531],[2340.8,16.98041584],[2340.6,14.59239784],[2340.4,2.41471716]],[[2342.0,11.84618341],[2342.1,1.06741812],[2342.2,4.26958524],[2342.5,6.72733678],[2342.7,7.06074013]]]
["bitfinex","ETHUSD",1770077042735,[[2341.3,0.001],[2340.8,0.001],[2340.7,1.06801251],[2340.6,10.32],[2340.5,12.7074142]],[[2342.0,11.84618341],[2342.1,1.06741812],[2342.2,4.26958524],[2342.3,4.26967251],[2342.4,5.40449299]]]
["bitfinex","ETHUSD",1770077043024,[[2340.8,0.001],[2340.5,12.7074142],[2340.4,10.32],[2340.3,1.96321994],[2340.0,2.29950021]],[[2342.1,1.06741812],[2342.2,4.26958524],[2342.3,4.26967251],[2342.4,5.40449299]]]
["bitfinex","ETHUSD",1770077043025,[[2340.8,0.001],[2340.5,12.7074142],[2340.4,10.32],[2340.3,1.96321994],[2340.0,2.29950021]],[[2341.8,11.84618341],[2341.9,1.52504994],[2342.1,2.20275167],[2342.2,4.26958524],[2342.3,5.78617387]]]
["bitfinex","ETHUSD",1770077043207,[[2340.8,0.001],[2340.3,0.895],[2340.0,4.27347338],[2339.8,2.52194023],[2339.7,4.27405191]],[[2341.6,11.84618341],[2341.7,2.24727044],[2341.9,0.61503534],[2342.0,2.03033355],[2342.1,2.58391948]]]
["bitfinex","ETHUSD",1770077043406,[[2339.9,13.7758028],[2339.8,4.4962301],[2339.7,0.895],[2339.6,2.29950021],[2339.5,13.73894527]],[[2341.2,11.84618341],[2341.3,8.858578],[2341.5,0.61503534],[2341.7,2.0450122],[2341.9,1.13533355]]]
["bitfinex","ETHUSD",1770077043617,[[2340.0,1.06837053],[2339.9,16.98105697],[2339.7,0.895],[2339.6,4.28699066],[2339.5,11.76415744]],[[2341.2,11.84618341],[2341.5,1.3229242],[2341.7,1.33712334],[2341.8,1.13533355],[2341.9,1.51650136]]]
["bitfinex","ETHUSD",1770077043787,[[2340.1,1.06832817],[2339.9,16.98105697],[2339.7,0.895],[2339.6,4.28699066],[2339.5,11.76415744]],[[2341.2,11.84618341],[2341.5,1.3229242],[2341.7,1.33712334],[2341.8,1.13533355],[2341.9,1.51650136]]]
["bitfinex","ETHUSD",1770077043992,[[2340.1,1.06832817],[2339.9,16.98105697],[2339.7,0.895],[2339.6,4.28699066],[2339.5,11.86655744]],[[2341.2,11.84618341],[2341.5,0.70788886],[2341.7,1.33712334],[2341.8,1.75036889],[2341.9,1.51650136]]]
["bitfinex","ETHUSD",1770077044395,[[2340.0,1.06837606],[2339.9,16.98105697],[2339.7,0.895],[2339.6,4.28699066],[2339.5,9.56705723]],[[2341.2,12.91403678],[2341.3,4.27115689],[2341.5,0.70788886],[2341.6,4.27059176],[2341.7,1.33712334]]]
["bitfinex","ETHUSD",1770077044597,[[2340.4,12.7074142],[2340.3,0.01281695],[2340.1,1.8049433],[2340.0,10.54585024],[2339.9,4.27364277]],[[2341.1,1.71851937],[2341.5,0.70788886],[2341.6,1.06768148],[2341.7,5.60763798],[2341.8,12.46121875]]]
["bitfinex","ETHUSD",1770077044823,[[2340.4,12.7074142],[2340.3,0.01281695],[2340.1,1.8049433],[2340.0,10.54585024],[2339.9,4.27364277]],[[2341.7,2.40475547],[2341.8,11.84618341],[2342.0,2.03033355],[2342.1,5.78620833],[2342.3,2.27475204]]]
["bitfinex","ETHUSD",1770077045005,[[2340.6,12.7074142],[2340.5,0.001],[2340.3,0.01281695],[2340.1,1.8049433],[2340.0,10.54585024]],[[2341.7,1.33712334],[2341.8,12.91376859],[2341.9,4.27011357],[2342.0,0.895],[2342.2,5.40490672]]]
["bitfinex","ETHUSD",1770077045329,[[2340.6,12.7074142],[2340.5,0.001],[2340.1,1.8049433],[2340.0,10.53303329],[2339.6,4.27350427]],[[2341.7,1.33712334],[2341.8,12.91376859],[2341.9,4.27011357],[2342.0,0.895],[2342.2,5.40490672]]]
["bitfinex","ETHUSD",1770077045697,[[2340.6,12.7074142],[2340.5,0.001],[2340.1,1.8049433],[2340.0,10.53303329],[2339.6,4.27350427]],[[2341.7,1.33712334],[2341.8,12.91377231],[2341.9,4.27011357],[2342.0,0.895],[2342.2,5.40490672]]]
["bitfinex","ETHUSD",1770077045901,[[2340.6,12.7074142],[2340.5,0.001],[2340.1,1.8049433],[2340.0,10.53303329],[2339.6,4.27350427]],[[2341.7,1.33712334],[2341.8,12.91377777],[2341.9,4.27011357],[2342.0,0.895],[2342.2,5.40490672]]]
["bitfinex","ETHUSD",1770077046130,[[2340.6,12.7074142],[2340.5,0.001],[2340.1,1.8049433],[2340.0,10.53303329],[2339.6,4.27350427]],[[2341.7,2.40472728],[2341.8,11.84618341],[2341.9,4.27011357],[2342.0,0.895],[2342.2,5.40490672]]]
["bitfinex","ETHUSD",1770077046418,[[2340.6,13.77547833],[2340.5,4.27354559],[2340.2,4.27307344],[2340.1,1.8049433],[2340.0,9.46465723]],[[2341.7,2.40472728],[2341.8,11.84618341],[2341.9,4.27011357],[2342.0,0.895],[2342.2,5.40490672]]]
["bitfinex","ETHUSD",1770077046621,[[2340.6,1.09939989],[2340.5,0.001],[2340.4,1.06816797],[2340.3,16.98033953],[2340.0,13.73801524]],[[2341.6,13.88630982],[2341.7,2.40472728],[2341.8,4.27022721],[2342.0,5.16487466],[2342.1,1.13533355]]]
["bitfinex","ETHUSD",1770077046826,[[2340.5,0.001],[2340.4,1.06816797],[2340.3,16.98033953],[2340.0,13.73801524],[2339.5,11.86655744]],[[2341.6,13.88630982],[2341.7,1.06760394],[2341.8,4.27022721],[2342.0,5.16487466],[2342.1,1.13533355]]]
["bitfinex","ETHUSD",1770077047026,[[2340.5,0.001],[2340.4,1.06816797],[2340.3,16.98033953],[2340.0,13.73801524],[2339.5,11.86655744]],[[2341.6,13.27127448],[2341.7,1.06760394],[2341.8,4.27022721],[2342.0,5.16487466],[2342.1,1.13533355]]]
["bitfinex","ETHUSD",1770077047327,[[2340.5,0.001],[2340.4,1.06816797],[2340.3,16.98033953],[2340.0,13.73801524],[2339.5,11.86655744]],[[2341.6,13.27127448],[2341.7,1.06760394],[2341.8,4.27022721],[2341.9,0.61503534],[2342.0,5.16487466]]]
["bitfinex","ETHUSD",1770077047695,[[2340.5,0.001],[2340.2,1.06823973],[2340.1,4.27320648],[2340.0,12.7074142],[2339.8,4.2738213]],[[2341.4,11.84618341],[2341.5,0.61503534],[2341.6,1.42509107],[2341.7,1.06760394],[2341.8,4.27022721]]]
["bitfinex","ETHUSD",1770077048021,[[2340.5,0.001],[2340.2,1.0682802],[2340.0,16.98083986],[2339.8,5.1688213],[2339.5,13.84147274]],[[2341.4,11.84618341],[2341.5,0.61503534],[2341.6,1.42509107],[2341.7,1.06760394],[2341.8,4.27022721]]]
["bitfinex","ETHUSD",1770077048229,[[2340.5,0.001],[2340.0,1.06835403],[2339.9,4.27362526],[2339.7,12.7074142],[2339.5,9.56705723]],[[2341.2,11.84618341],[2341.4,30.0],[2341.5,0.61503534],[2341.6,1.42509107],[2341.7,1.06760394]]]
["bitfinex","ETHUSD",1770077048394,[[2339.9,1.06842172],[2339.8,4.27379851],[2339.7,12.7074142],[2339.6,4.27420094],[2339.5,9.56705723]],[[2341.2,11.84618341],[2341.5,0.61503534],[2341.6,1.42509107]]]
["bitfinex","ETHUSD",1770077048395,[[2339.9,1.06842172],[2339.8,4.27379851],[2339.7,12.7074142],[2339.6,4.27420094],[2339.5,9.56705723]],[[2341.1,14.09871441],[2341.2,4.27136656],[2341.3,0.61503534],[2341.5,4.27084545],[2341.6,1.42509107]]]
["bitfinex","ETHUSD",1770077048727,[[2339.9,13.77583592],[2339.8,4.27379851],[2339.6,4.27420094],[2339.5,9.56705723],[2339.3,4.27461884]],[[2341.1,13.03080175],[2341.2,1.06785812],[2341.3,4.27119137],[2341.5,4.27084545],[2341.6,1.42509107]]]
["bitfinex","ETHUSD",1770077049106,[[2339.9,13.77583592],[2339.8,4.27379851],[2339.7,4.2736869],[2339.6,4.28650467],[2339.5,9.56705723]],[[2341.1,1.18461834],[2341.3,1.06778477],[2341.5,4.27090136],[2341.6,1.42509107],[2341.7,16.11659285]]]
["bitfinex","ETHUSD",1770077049305,[[2339.9,13.77583592],[2339.8,4.27379851],[2339.7,4.2736869],[2339.6,4.2736869],[2339.5,9.56705723]],[[2341.4,1.06776659],[2341.5,4.27090136],[2341.6,1.42509107],[2341.7,4.88544478],[2341.9,1.13533355]]]
["bitfinex","ETHUSD",1770077049528,[[2339.9,13.77583592],[2339.8,4.27379851],[2339.7,4.2736869],[2339.6,4.2736869],[2339.5,9.56705723]],[[2341.4,12.91395],[2341.5,4.27090136],[2341.6,1.42509107],[2341.7,4.88544478],[2342.0,6.30073539]]]
["bitfinex","ETHUSD",1770077049702,[[2339.9,13.77583592],[2339.8,4.27379851],[2339.7,4.2736869],[2339.6,4.2736869],[2339.5,9.56705723]],[[2341.4,12.91395],[2341.5,4.27090136],[2341.6,1.42509107],[2341.7,4.88544478],[2341.9,1.13533355]]]
["bitfinex","ETHUSD",1770077049905,[[2339.9,13.77583592],[2339.8,4.27379851],[2339.7,4.2736869],[2339.6,4.2736869],[2339.5,9.56705723]],[[2341.2,11.84618341],[2341.3,18.811384],[2341.4,1.06776659],[2341.5,4.27090136],[2341.6,1.42509107]]]
["bitfinex","ETHUSD",1770077050105,[[2339.9,13.77583592],[2339.8,4.27379851],[2339.7,4.2736869],[2339.5,9.56705723],[2339.4,5.16957466]],[[2341.2,11.84618341],[2341.4,1.06776659],[2341.5,4.27090136],[2341.6,5.69604007],[2341.9,5.40552935]]]
["bitfinex","ETHUSD",1770077050407,[[2339.9,1.06842172],[2339.8,4.27386759],[2339.6,12.7074142],[2339.5,4.27433718],[2339.3,4.27463839]],[[2341.0,11.84618341],[2341.1,1.06787407],[2341.2,4.88653164],[2341.4,4.27102646],[2341.6,5.69604007]]]
["bitfinex","ETHUSD",1770077050602,[[2339.8,1.06845466],[2339.6,16.98151276],[2339.4,0.895],[2339.3,4.27463839],[2338.8,8.68956629]],[[2341.0,11.84618341],[2341.1,1.68290941],[2341.2,4.2714963],[2341.3,4.2714963],[2341.6,5.69604007]]]
["bitfinex","ETHUSD",1770077050824,[[2339.8,1.06845466],[2339.7,4.27401571],[2339.6,12.7074142],[2339.4,5.16957179],[2338.8,6.39006608]],[[2340.9,1.35290928],[2341.0,12.46121875],[2341.1,1.06787407],[2341.2,4.2714963],[2341.3,4.2714963]]]
["bitfinex","ETHUSD",1770077051017,[[2339.8,13.77586886],[2339.7,4.27401571],[2339.4,5.16957179],[2338.8,6.39006608],[2332.8,26.64028669]],[[2340.9,1.35290928],[2341.0,11.84618341],[2341.1,1.06787407],[2341.2,4.88653164],[2341.3,4.2714963]]]
["bitfinex","ETHUSD",1770077051302,[[2339.8,13.77586886],[2339.7,4.27401571],[2339.4,5.16957179],[2338.8,6.39006608],[2337.1,13.69199726]],[[2340.9,1.35290928],[2341.0,11.84618341],[2341.1,1.06787407],[2341.2,4.88653164],[2341.3,4.2714963]]]
["bitfinex","ETHUSD",1770077051503,[[2339.8,13.77586886],[2339.7,4.27401571],[2339.4,5.16957179],[2338.8,6.39006608],[2338.1,16.09406255]],[[2340.9,1.35290928],[2341.0,11.84618341],[2341.1,1.06787407],[2341.2,4.88653164],[2341.3,4.2714963]]]
["bitfinex","ETHUSD",1770077051714,[[2339.8,13.77586886],[2339.7,4.27401571],[2339.4,5.16957179],[2339.1,14.06454959],[2338.8,2.11446435]],[[2340.9,1.35290928],[2341.0,11.84618341],[2341.1,1.06787407],[2341.2,4.88653164],[2341.3,4.2714963]]]
["bitfinex","ETHUSD",1770077051923,[[2339.5,4.27433745],[2339.3,12.7074142],[2339.2,4.27485199],[2339.1,0.22249254],[2339.0,0.1150849]],[[2340.7,11.84618341],[2340.8,0.61503534],[2340.9,2.24790928],[2341.1,1.06787407],[2341.2,4.2714963]]]
["bitfinex","ETHUSD",1770077052111,[[2339.7,1.06850766],[2339.6,12.7074142],[2339.5,4.27433745],[2339.2,4.27485199],[2339.0,13.85505583]],[[2340.9,2.24790928],[2341.1,1.06787407],[2341.2,4.2714963]]]
["bitfinex","ETHUSD",1770077052112,[[2339.7,1.06850766],[2339.6,12.7074142],[2339.5,4.27433745],[2339.2,4.27485199],[2339.0,13.85505583]],[[2340.9,0.895],[2341.0,11.84618341],[2341.1,1.06787407],[2341.2,4.2714963],[2341.3,4.2714963]]]
["bitfinex","ETHUSD",1770077052318,[[2339.7,13.77592062],[2339.6,4.27419623],[2339.0,13.85505583]],[[2340.9,0.895],[2341.0,11.84618341],[2341.2,4.2714963]]]
["bitfinex","ETHUSD",1770077052319,[[2339.7,13.77592062],[2339.6,4.27419623],[2339.3,4.27478018],[2339.0,13.85505583],[2338.7,2.1896747]],[[2340.8,1.06801093],[2340.9,0.895],[2341.0,16.11798346],[2341.2,4.2714963],[2341.6,1.87097565]]]
["bitfinex","ETHUSD",1770077052501,[[2339.7,13.77592062],[2339.6,4.27419623],[2339.5,5.17005222],[2339.4,9.46465723],[2339.3,4.27478018]],[[2341.0,12.91413479],[2341.4,4.27101252],[2341.6,2.56042462],[2341.7,4.27055703],[2341.8,15.35385979]]]
["bitfinex","ETHUSD",1770077052701,[[2339.9,12.7074142],[2339.8,1.80501169],[2339.7,1.06850642],[2339.6,4.27419623],[2339.5,5.17005222]],[[2340.9,1.29141348],[2341.0,1.06795138],[2341.1,4.27152288],[2341.3,11.84618341],[2341.4,5.16701252]]]
["bitfinex","ETHUSD",1770077052913,[[2339.9,12.7074142],[2339.8,1.80501169],[2339.7,1.06850642],[2339.6,4.27419623],[2339.5,5.17005222]],[[2341.0,1.06795138],[2341.1,4.27152288],[2341.3,11.84618341],[2341.4,5.16701252]]]
["bitfinex","ETHUSD",1770077052914,[[2339.9,12.7074142],[2339.8,1.80501169],[2339.7,1.06850642],[2339.6,4.27419623],[2339.5,5.17005222]],[[2341.0,1.06795138],[2341.1,4.27152288],[2341.3,16.11735422],[2341.4,0.896],[2341.6,5.69570735]]]
["bitfinex","ETHUSD",1770077053202,[[2339.9,12.7074142],[2339.8,1.80501169],[2339.7,1.06850642],[2339.6,4.27419623],[2339.5,0.896]],[[2341.0,1.06795138],[2341.1,16.11770629],[2341.3,4.27117081],[2341.4,0.896],[2341.6,5.69570735]]]
["bitfinex","ETHUSD",1770077053430,[[2339.8,1.80501169],[2339.7,1.06850642],[2339.5,17.87775534]],[[2341.0,1.06795138],[2341.1,16.11770629],[2341.3,4.27117081],[2341.4,0.896],[2341.6,5.69570735]]]
["bitfinex","ETHUSD",1770077053431,[[2339.8,1.80501169],[2339.7,1.06850642],[2339.5,17.87775534],[2339.1,4.28794017],[2339.0,9.57974213]],[[2340.9,2.86839],[2341.0,12.91413479],[2341.1,4.27152288],[2341.2,4.27167876],[2341.3,4.27117081]]]
["bitfinex","ETHUSD",1770077053654,[[2339.7,13.77592062],[2339.6,4.27405222],[2339.5,0.896],[2339.1,4.27512021],[2339.0,9.57974213]],[[2340.9,11.84618341],[2341.1,4.2715106],[2341.4,5.16699645],[2341.5,0.54411867],[2341.6,1.42509107]]]
["bitfinex","ETHUSD",1770077053803,[[2339.7,13.77592062],[2339.6,4.27405222],[2339.5,14.63470945],[2339.1,4.28794017],[2339.0,11.71868725]],[[2341.3,7.24641451],[2341.4,13.80996626],[2341.5,4.27077429],[2341.6,1.42509107],[2341.9,1.13533355]]]
["bitfinex","ETHUSD",1770077054112,[[2339.7,13.77592062],[2339.6,4.27405222],[2339.5,14.63470945],[2339.4,4.27405222],[2339.1,4.28794017]],[[2341.2,2.5385],[2341.3,16.11744792],[2341.4,1.96378285],[2341.5,4.27077429],[2341.6,1.42509107]]]
["bitfinex","ETHUSD",1770077054309,[[2339.7,13.77592062],[2339.6,4.28687218],[2339.5,14.63470945],[2339.4,4.27405222],[2339.1,4.28794017]],[[2341.3,12.91396626],[2341.4,5.16703222],[2341.6,1.42509107],[2341.7,4.27051813],[2341.8,0.1024]]]
["bitfinex","ETHUSD",1770077054533,[[2339.7,13.77592062],[2339.6,4.28687218],[2339.5,14.63470945],[2339.4,4.27405222],[2339.3,4.37645222]],[[2341.4,0.896],[2341.5,1.0677177],[2341.6,13.27127448],[2341.7,4.27057932],[2342.1,10.59999078]]]
["bitfinex","ETHUSD",1770077054709,[[2339.9,12.7074142],[2339.8,1.80627928],[2339.7,1.06850642],[2339.6,4.28687218],[2339.5,14.63470945]],[[2341.4,1.96376975],[2341.6,13.27127448],[2341.9,4.27006529],[2342.1,9.46465723]]]
["bitfinex","ETHUSD",1770077054710,[[2339.9,12.7074142],[2339.8,1.80627928],[2339.7,1.06850642],[2339.6,4.28687218],[2339.5,14.63470945]],[[2341.4,1.96376975],[2341.6,13.27127448],[2341.9,4.27006529],[2342.1,9.46465723],[2342.2,6.05138585]]]
["bitfinex","ETHUSD",1770077054919,[[2339.9,12.7074142],[2339.8,1.80627928],[2339.7,1.06850642],[2339.6,4.28687218],[2339.5,14.63470945]],[[2341.4,13.80995316],[2341.5,4.270949],[2341.6,1.42509107],[2341.7,4.2704324],[2341.8,0.54411867]]]
["bitfinex","ETHUSD",1770077055322,[[2339.9,12.7074142],[2339.8,1.80627928],[2339.7,1.06850642],[2339.6,4.27405222],[2339.5,13.73870945]],[[2341.2,11.84618341],[2341.4,1.96376975],[2341.5,4.270949],[2341.6,5.69604007],[2341.7,4.270949]]]
["bitfinex","ETHUSD",1770077055534,[[2339.7,13.77592062],[2339.6,4.27405222],[2339.5,4.27405222],[2339.4,5.17057379],[2339.3,0.1024]],[[2341.0,11.84618341],[2341.4,2.50788842],[2341.5,4.270949],[2341.6,5.69604007],[2341.7,9.46465723]]]
["bitfinex","ETHUSD",1770077055708,[[2339.7,13.77592062],[2339.6,4.27405222],[2339.5,4.27405222],[2339.4,5.17057379],[2339.3,0.1024]],[[2341.0,11.84618341],[2341.4,2.50788842],[2341.5,4.270949],[2341.6,5.69604007]]]
["bitfinex","ETHUSD",1770077055709,[[2339.7,13.77592062],[2339.6,4.27405222],[2339.5,4.27405222],[2339.4,5.17057379],[2339.3,0.1024]],[[2341.0,11.84618341],[2341.4,2.50788842],[2341.5,4.270949],[2341.6,5.69604007],[2342.2,4.3722155]]]
["bitfinex","ETHUSD",1770077055909,[[2339.7,13.77592062],[2339.6,4.27405222],[2339.5,4.27405222],[2339.4,5.17057379],[2339.3,0.1024]],[[2341.0,11.84618341],[2341.4,2.50788842],[2341.5,4.270949],[2341.6,5.69604007],[2341.9,1.13533355]]]
["bitfinex","ETHUSD",1770077056410,[[2339.7,13.77592062],[2339.6,4.27405222],[2339.5,4.27405222],[2339.4,5.17057379],[2339.3,0.1024]],[[2341.0,11.84618341],[2341.1,1.06789281],[2341.3,4.27129292],[2341.4,0.896],[2341.5,4.86523097]]]
["bitfinex","ETHUSD",1770077056609,[[2340.0,12.7074142],[2339.9,0.001],[2339.7,1.06850642],[2339.6,4.27405222],[2339.5,4.27405222]],[[2341.3,11.84618341],[2341.4,5.16698474],[2341.5,0.59428197],[2341.7,4.27056297],[2342.0,1.13533355]]]
["bitfinex","ETHUSD",1770077056845,[[2340.1,1.27084142],[2340.0,12.7074142],[2339.9,0.001],[2339.7,1.06850642],[2339.6,4.27405222]],[[2341.2,0.51672929],[2341.3,12.91399902],[2341.4,5.16698474],[2341.7,4.27056297],[2342.1,10.83356108]]]
["bitfinex","ETHUSD",1770077057013,[[2340.1,13.97825562],[2339.9,0.001],[2339.7,1.06850642],[2339.6,4.27405222],[2337.8,5.53830639]],[[2341.2,0.51672929],[2341.3,12.91396981],[2341.4,5.16696136],[2341.5,0.0011],[2341.7,4.27056297]]]
["bitfinex","ETHUSD",1770077057218,[[2340.1,13.97825562],[2339.9,0.001],[2339.7,1.06850642],[2339.6,4.27505222],[2338.7,6.42098394]],[[2341.2,0.51672929],[2341.3,1.0677864],[2341.4,0.896],[2341.5,4.27193341],[2341.6,13.27127448]]]
["bitfinex","ETHUSD",1770077057418,[[2340.1,13.97825562],[2339.9,0.001],[2339.7,1.06850642],[2339.6,4.27505222],[2338.7,6.42098394]],[[2341.3,1.0677864],[2341.4,0.896],[2341.5,4.27193341],[2341.6,13.27127448],[2342.5,1.51427899]]]
["bitfinex","ETHUSD",1770077057742,[[2340.1,13.97825562],[2339.9,0.001],[2339.7,1.06850642],[2339.6,13.73970945],[2339.4,5.40414409]],[[2341.4,0.896],[2341.5,1.06882465],[2341.6,5.69571007],[2341.7,11.84618341],[2341.8,0.59428197]]]
["bitfinex","ETHUSD",1770077057943,[[2340.1,13.97825562],[2340.0,9.46465723],[2339.9,0.001],[2339.8,0.01281996],[2339.7,1.06850642]],[[2341.5,0.0011],[2341.6,1.42509107],[2342.0,11.84618341],[2342.4,1.13533355],[2342.5,9.56705723]]]
["bitfinex","ETHUSD",1770077058244,[[2340.1,13.97825562],[2340.0,0.896],[2339.9,0.001],[2339.7,1.06850642],[2339.6,13.73870945]],[[2341.5,11.84728341],[2341.6,1.06767204],[2341.7,4.27052908],[2341.8,0.59428197],[2341.9,4.27004945]]]
["bitfinex","ETHUSD",1770077058416,[[2340.2,1.06828476],[2340.1,5.54398046],[2340.0,5.16913904],[2339.9,4.27454376],[2339.7,1.06850642]],[[2341.5,11.84728341],[2341.7,1.06763375],[2341.8,4.86454181],[2342.1,4.2698038],[2342.3,5.16548865]]]
["bitfinex","ETHUSD",1770077058621,[[2340.3,13.36864072],[2340.2,1.06828476],[2340.1,5.54398046],[2340.0,5.16913904],[2339.9,4.27454376]],[[2341.4,1.18472834],[2341.5,11.84728341],[2341.7,1.06763375],[2341.8,4.86454181],[2342.1,4.2698038]]]
["bitfinex","ETHUSD",1770077058937,[[2340.3,13.36864072],[2340.2,1.06828476],[2340.1,5.54398046],[2340.0,5.16913904],[2339.9,0.001]],[[2341.4,1.18472834],[2341.5,12.91498126],[2341.6,4.27060971],[2341.8,4.86452338],[2342.1,4.2698038]]]
["bitfinex","ETHUSD",1770077059307,[[2340.3,13.36864072],[2340.2,1.06828476],[2340.1,5.54398046],[2340.0,5.16913904],[2339.9,4.27413904]],[[2341.4,1.18472834],[2341.5,0.0011],[2341.6,1.06765033],[2341.8,11.84618341],[2343.0,3.03406417]]]
["bitfinex","ETHUSD",1770077059514,[[2340.3,13.36864072],[2340.2,1.06828476],[2340.1,5.54398046],[2340.0,5.16913904],[2339.9,4.27413904]],[[2341.5,0.0011],[2341.6,1.06765033],[2341.8,16.1165109],[2342.0,4.26994508],[2342.3,1.49028197]]]
["bitfinex","ETHUSD",1770077059718,[[2340.3,13.36864072],[2340.2,1.06828476],[2340.1,5.55680042],[2340.0,5.16913904],[2339.9,4.27413904]],[[2341.5,0.0011],[2341.7,1.06762684],[2341.8,16.1165109],[2342.0,4.26994508],[2342.3,1.49028197]]]
["bitfinex","ETHUSD",1770077060039,[[2340.3,0.66122652],[2340.2,1.06828476],[2340.1,5.54398046],[2340.0,13.76566862],[2339.9,4.27468534]],[[2341.5,13.1354258],[2342.3,1.49028197],[2342.6,1.51650136],[2343.2,5.13791123],[2343.6,5.93454489]]]
["bitfinex","ETHUSD",1770077060212,[[2340.3,0.66122652],[2340.2,1.06828476],[2340.1,5.54398046],[2340.0,13.76566862],[2339.9,4.27468534]],[[2341.5,13.72970777],[2341.6,4.2707666],[2341.8,4.27027289],[2342.1,4.26969422],[2342.3,0.896]]]
["bitfinex","ETHUSD",1770077060412,[[2340.3,0.66122652],[2340.2,1.06828476],[2340.1,5.54398046],[2340.0,13.76566862],[2339.9,4.27468534]],[[2341.5,13.72970777],[2341.6,4.2707666],[2341.8,4.27027289],[2342.1,4.26969422],[2342.3,2.03133355]]]
["bitfinex","ETHUSD",1770077060611,[[2340.3,1.72943466],[2340.2,4.27310544],[2340.1,1.27084142],[2340.0,13.76566862],[2339.9,4.27468534]],[[2341.5,13.1354258],[2341.6,4.2707666],[2341.8,4.27027289],[2341.9,0.59428197],[2342.1,4.26969422]]]
["bitfinex","ETHUSD",1770077060936,[[2340.3,1.72943466],[2340.1,1.27084142],[2340.0,13.76566862],[2339.9,4.27468534]],[[2341.5,13.1354258],[2341.6,4.2707666],[2341.8,4.27027289],[2341.9,0.59428197],[2342.1,4.26969422]]]
["bitfinex","ETHUSD",1770077060937,[[2340.3,1.72943466],[2340.1,5.54405028],[2340.0,12.86966862],[2339.9,5.17068534],[2337.8,1.55824906]],[[2341.5,13.1354258],[2341.6,4.2707666],[2341.7,4.27040922],[2341.9,0.59428197],[2342.1,4.26969422]]]
["bitfinex","ETHUSD",1770077061112,[[2340.3,1.72943466],[2340.2,4.27313115],[2340.1,1.27084142],[2340.0,17.14303209],[2339.9,5.17068534]],[[2341.5,13.1354258],[2341.6,4.2707666],[2341.9,0.59428197],[2342.1,4.26969422],[2560.1,0.07097448]]]
["bitfinex","ETHUSD",1770077061437,[[2340.3,1.72943466],[2340.2,4.27313115],[2340.1,5.54414973],[2340.0,12.86966862],[2339.9,5.17068534]],[[2341.5,13.13541338],[2341.7,4.27048377],[2341.9,0.59428197],[2342.0,4.26985861],[2342.2,4.26950323]]]
["bitfinex","ETHUSD",1770077061641,[[2340.4,0.60025658],[2340.3,1.72943466],[2340.2,4.27313115],[2340.1,4.27330831],[2340.0,12.86966862]],[[2341.4,1.31354134],[2341.5,13.13541338],[2341.7,4.27048377],[2341.9,0.59428197],[2342.0,4.26985861]]]
["bitfinex","ETHUSD",1770077061840,[[2340.4,0.60025658],[2340.3,1.72943466],[2340.2,12.86966862],[2339.9,0.897],[2339.4,4.50803546]],[[2341.4,1.31354134],[2341.5,1.0687985],[2341.6,4.27061118],[2341.7,4.27040536],[2341.9,0.59428197]]]
["bitfinex","ETHUSD",1770077062041,[[2340.4,0.60025658],[2340.3,0.66122652],[2340.2,12.86966862],[2340.1,1.06829878],[2340.0,4.27338303]],[[2341.4,12.06661488],[2341.5,1.0687985],[2341.6,4.27061118],[2341.7,4.27040536],[2341.8,4.2707666]]]
["bitfinex","ETHUSD",1770077062225,[[2340.1,1.06830345],[2340.0,4.27348518],[2339.9,12.87066862],[2339.8,0.896],[2339.7,14.59404906]],[[2341.4,12.06661488],[2341.5,1.66308047],[2341.6,4.27061118],[2341.7,4.27040536],[2341.8,4.2707666]]]
["bitfinex","ETHUSD",1770077062419,[[2340.0,1.06834167],[2339.9,17.14427701],[2339.8,0.896],[2339.7,14.59404906],[2339.2,0.01281996]],[[2341.2,12.06661488],[2341.3,14.318065],[2341.5,1.66308047],[2341.6,4.27061118],[2341.7,4.27040536]]]
["bitfinex","ETHUSD",1770077062631,[[2339.9,13.93908727],[2339.7,14.59394524],[2339.5,4.27434591],[2339.2,0.01281996],[2339.1,13.73956023]],[[2341.1,13.13448895],[2341.2,4.27133867],[2341.3,4.86577827],[2341.5,0.0011],[2341.6,4.27073501]]]
["bitfinex","ETHUSD",1770077062813,[[2339.9,1.06941865],[2339.7,4.27394524],[2339.6,12.86966862],[2339.5,5.17034591],[2339.3,0.1024]],[[2341.1,13.13448895],[2341.2,4.27133867],[2341.3,4.86577827],[2341.4,0.896],[2341.5,0.0011]]]
["bitfinex","ETHUSD",1770077063014,[[2339.9,0.001],[2339.7,4.27394524],[2339.6,12.86966862],[2339.5,5.17034591],[2339.3,0.1024]],[[2341.1,13.13448895],[2341.2,4.27133867],[2341.3,4.86577827],[2341.4,0.896],[2341.5,0.0011]]]
["bitfinex","ETHUSD",1770077063240,[[2339.9,1.06941808],[2339.7,4.27394524],[2339.6,12.86966862],[2339.5,4.27434591],[2339.3,0.1024]],[[2341.0,13.80719764],[2341.1,1.06787407],[2341.2,4.27133867],[2341.3,4.86577827],[2341.4,0.896]]]
["bitfinex","ETHUSD",1770077063425,[[2339.9,1.06941808],[2339.8,4.2738639],[2339.6,4.27411569],[2339.5,4.27434591],[2339.4,0.896]],[[2341.0,13.80719764],[2341.1,1.06787407],[2341.2,4.27133867],[2341.4,0.896],[2341.5,4.2718828]]]
["bitfinex","ETHUSD",1770077063747,[[2339.9,13.9390867],[2339.8,4.2738639],[2339.7,4.2736869],[2339.5,4.27434591],[2339.4,0.896]],[[2341.0,13.80719764],[2341.1,1.06787407],[2341.3,4.27123632],[2341.4,0.896],[2341.5,4.2718828]]]
["bitfinex","ETHUSD",1770077064040,[[2339.9,13.9390867],[2339.8,4.2738639],[2339.7,4.2736869],[2339.5,4.27434591],[2339.4,0.896]],[[2341.0,1.74058276],[2341.2,1.06786393],[2341.3,16.3378512],[2341.4,0.896],[2341.5,4.2718828]]]
["bitfinex","ETHUSD",1770077064339,[[2339.9,13.9390867],[2339.8,4.2738639],[2339.7,4.2736869],[2339.5,4.27434591],[2339.4,0.896]],[[2341.2,1.06786393],[2341.3,16.3378512],[2341.4,0.896],[2341.5,4.2718828],[2342.1,12.32788895]]]
["bitfinex","ETHUSD",1770077064542,[[2339.9,13.9390867],[2339.8,4.2738639],[2339.7,4.2736869],[2339.5,13.7518231],[2339.4,0.896]],[[2341.2,13.13447881],[2341.3,4.27123632],[2341.4,0.896],[2341.5,4.2718828],[2342.1,12.32788895]]]
["bitfinex","ETHUSD",1770077064741,[[2339.9,13.9390867],[2339.8,4.2738639],[2339.7,4.2736869],[2339.5,4.28716587],[2339.4,0.896]],[[2341.2,13.13447881],[2341.3,4.27123632],[2341.4,0.896],[2341.5,4.2718828],[2342.1,12.32788895]]]
["bitfinex","ETHUSD",1770077065145,[[2339.9,13.9390867],[2339.8,4.2738639],[2339.7,4.2736869],[2339.6,4.2736869],[2339.5,0.01281996]],[[2341.0,5.0],[2341.3,1.0678011],[2341.4,0.896],[2341.5,12.06771488],[2341.9,4.27003962]]]
["bitfinex","ETHUSD",1770077065438,[[2339.9,13.9390867],[2339.8,4.28668386],[2339.7,4.2736869],[2339.6,4.2736869],[2339.5,0.01281996]],[[2341.0,5.0],[2341.3,1.0678011],[2341.4,5.16695668],[2341.5,12.06771488],[2341.8,0.59428197]]]
["bitfinex","ETHUSD",1770077065843,[[2339.9,13.9390867],[2339.8,4.28668386],[2339.7,4.2736869],[2339.6,4.2736869],[2339.5,4.28650686]],[[2341.0,5.0],[2341.4,1.96377144],[2341.5,16.3385281],[2341.8,4.86450838],[2341.9,1.13533355]]]
["bitfinex","ETHUSD",1770077066214,[[2339.9,13.9390867],[2339.8,4.28668386],[2339.7,4.2736869],[2339.6,4.2736869],[2339.5,4.28650686]],[[2341.0,5.0],[2341.3,1.06778501],[2341.4,0.896],[2341.5,16.3385281],[2341.8,4.86450838]]]
["bitfinex","ETHUSD",1770077066415,[[2339.6,17.14375477],[2339.4,4.27459571],[2339.2,10.32],[2339.1,4.27497509],[2339.0,10.47574213]],[[2340.9,12.06661488],[2341.0,5.0],[2341.1,1.06787407],[2341.2,4.2714963],[2341.3,4.2714963]]]
["bitfinex","ETHUSD",1770077066642,[[2339.8,12.86966862],[2339.3,1.06869576],[2339.2,14.59478305],[2339.1,4.28779505],[2339.0,14.75052518]],[[2341.0,5.0],[2341.1,1.06789855],[2341.2,16.93231129],[2341.4,4.27102708],[2341.5,1.13643355]]]
["bitfinex","ETHUSD",1770077066814,[[2339.9,1.28696686],[2339.8,12.86966862],[2339.3,1.06869576],[2339.2,14.59478305],[2339.1,4.28779505]],[[2340.9,0.60678985],[2341.0,6.06792559],[2341.2,16.33802932],[2341.4,4.86530905],[2341.5,0.0011]]]
["bitfinex","ETHUSD",1770077067014,[[2339.9,1.28696686],[2339.8,12.86966862],[2339.3,1.06869576],[2339.2,14.59478305],[2339.1,4.28779505]],[[2340.9,0.60678985],[2341.0,6.06792559],[2341.1,4.27149662],[2341.2,12.06661488],[2341.4,4.86530905]]]
["bitfinex","ETHUSD",1770077067210,[[2339.3,1.06869576],[2339.2,27.46445167],[2339.0,4.39039697],[2338.9,0.1024],[2338.8,19.18]],[[2340.7,12.06661488],[2340.8,8.825626],[2340.9,0.60678985],[2341.0,6.06792559],[2341.1,4.27149662]]]
["bitfinex","ETHUSD",1770077067433,[[2339.3,13.93836438],[2339.2,5.17078305],[2339.0,4.39039697],[2338.9,0.1024],[2338.6,10.54252005]],[[2340.7,12.06661488],[2340.9,0.60678985],[2341.0,6.06792559],[2341.1,4.27149662],[2341.2,5.40701231]]]
["bitfinex","ETHUSD",1770077067732,[[2339.3,13.93836438],[2339.2,0.896],[2339.1,4.27506345],[2339.0,0.1150849],[2338.9,0.1024]],[[2340.7,12.66089685],[2340.9,0.60678985],[2341.0,6.06792559],[2341.1,5.16749662],[2341.2,5.40701231]]]
["bitfinex","ETHUSD",1770077068142,[[2339.3,13.93836438],[2339.2,0.896],[2339.1,4.27506345],[2339.0,0.1150849],[2338.9,0.1024]],[[2340.6,0.59428197],[2340.7,12.06661488],[2340.9,0.60678985],[2341.0,6.06792559],[2341.1,6.30283017]]]
["bitfinex","ETHUSD",1770077068421,[[2339.3,13.93836438],[2339.2,5.17092433],[2339.0,0.1150849],[2338.9,4.37790289],[2338.8,0.01282051]],[[2340.5,12.06661488],[2340.6,0.59428197],[2340.9,0.60678985],[2341.0,7.20325914],[2341.1,5.16749662]]]
["bitfinex","ETHUSD",1770077068741,[[2339.3,13.93836438],[2339.2,5.17092433],[2339.0,0.1150849],[2338.9,4.37790289]],[[2340.5,12.06661488],[2340.9,0.60678985],[2341.0,7.20325914],[2341.1,5.16749662]]]
["bitfinex","ETHUSD",1770077068742,[[2339.3,1.06869576],[2339.2,4.27492433],[2339.0,13.88075352],[2338.9,4.37790289],[2338.7,13.7533359]],[[2340.4,14.4009231],[2340.5,4.2726035],[2340.8,4.27210026],[2340.9,1.20107182],[2341.0,6.13533355]]]
["bitfinex","ETHUSD",1770077068948,[[2339.3,1.06869576],[2339.2,17.14459295],[2339.0,1.0110849],[2338.9,4.37790289],[2338.7,13.7533359]],[[2340.4,14.4009231],[2340.5,4.2726035],[2340.8,4.27210026],[2340.9,1.20107182],[2341.0,6.13533355]]]
["bitfinex","ETHUSD",1770077069146,[[2339.3,13.93836438],[2339.2,4.27492433],[2339.1,4.27513996],[2339.0,1.0110849],[2338.9,0.1024]],[[2340.4,1.26608969],[2340.6,1.06813833],[2340.7,16.33893554],[2340.9,0.60678985],[2341.0,6.13533355]]]
["bitfinex","ETHUSD",1770077069322,[[2339.3,13.93836438],[2339.2,4.27492433],[2339.0,1.0110849],[2338.9,0.1024],[2338.6,10.54252005]],[[2340.6,1.06813556],[2340.7,16.33893659],[2340.8,4.27205194],[2340.9,1.7421234],[2341.0,5.0]]]
["bitfinex","ETHUSD",1770077069528,[[2339.3,13.93836438],[2339.2,4.27492433],[2339.0,5.28640233],[2338.9,0.1024],[2338.6,10.54252005]],[[2340.6,1.06813556],[2340.7,16.33893659],[2340.8,4.86633391],[2340.9,1.7421234],[2341.0,5.0]]]
["bitfinex","ETHUSD",1770077069936,[[2339.3,13.93836438],[2339.2,4.27492433],[2339.0,1.0110849],[2338.9,4.37790824],[2338.6,10.54252005]],[[2340.6,1.06813556],[2340.7,16.33893659],[2340.8,4.86633391],[2340.9,1.7421234],[2341.0,5.0]]]
["bitfinex","ETHUSD",1770077070138,[[2339.3,13.93836438],[2339.2,4.27492433],[2339.0,1.02390623],[2338.9,4.37790824],[2338.6,10.54252005]],[[2340.6,1.06813556],[2340.7,16.33893659],[2340.8,4.86633391],[2340.9,1.7421234],[2341.0,5.0]]]
["bitfinex","ETHUSD",1770077070339,[[2339.3,13.93836438],[2339.2,4.27492433],[2339.0,1.02390623],[2338.9,4.37790824],[2338.6,10.54252005]],[[2340.6,1.66241753],[2340.7,16.33893659],[2340.8,4.27205194],[2340.9,1.7421234],[2341.0,5.0]]]
["bitfinex","ETHUSD",1770077070534,[[2339.3,13.93836438],[2339.2,4.27492433],[2339.0,5.29922021],[2338.9,0.1024],[2338.6,10.54252005]],[[2340.6,1.06813556],[2340.7,16.93321856],[2340.8,4.27205194],[2340.9,1.7421234],[2341.0,5.0]]]
["bitfinex","ETHUSD",1770077070750,[[2339.5,12.86966862],[2339.4,0.01282133],[2339.3,1.06869576],[2339.2,4.27492433],[2339.1,13.73944028]],[[2340.7,1.06808497],[2340.8,4.27210374],[2340.9,0.60678985],[2341.0,18.20194843],[2341.1,0.896]]]
["bitfinex","ETHUSD",1770077071045,[[2339.5,12.87066862],[2339.4,0.01282133],[2339.3,1.06869576],[2339.2,4.27492433],[2339.1,13.73944028]],[[2340.8,1.0680429],[2340.9,4.87873849],[2341.0,18.20194843],[2341.1,5.16751502],[2341.2,1.51650136]]]
["bitfinex","ETHUSD",1770077071252,[[2339.6,14.15801762],[2339.5,0.001],[2339.4,0.01282133],[2339.3,1.06869576],[2339.2,4.27492433]],[[2340.7,1.50524107],[2340.8,1.0680429],[2340.9,4.87873849],[2341.0,22.47399217],[2341.1,0.896]]]
["bitfinex","ETHUSD",1770077071451,[[2339.6,12.86966862],[2339.5,0.001],[2339.4,0.01282133],[2339.3,1.06869576],[2339.2,4.27492433]],[[2340.7,0.59467814],[2340.8,13.13465778],[2340.9,4.87873849],[2341.0,10.40737729],[2341.1,6.6845451]]]
["bitfinex","ETHUSD",1770077071750,[[2339.8,12.86966862],[2339.7,0.896],[2339.5,0.001],[2339.3,1.08251709],[2339.2,4.27492433]],[[2340.7,0.59467814],[2340.8,1.0680429],[2340.9,0.60678985],[2341.0,6.13533355],[2341.1,12.06661488]]]
["bitfinex","ETHUSD",1770077071937,[[2339.7,0.896],[2339.5,0.001],[2339.4,12.86966862],[2339.3,1.06969576],[2339.2,4.28774566]],[[2340.8,13.13465778],[2340.9,4.87883359],[2341.0,9.27174823],[2341.1,1.13533355],[2341.2,9.57798364]]]
["bitfinex","ETHUSD",1770077072131,[[2339.5,0.897],[2339.4,12.86966862],[2339.3,1.06969576],[2339.2,4.28774566],[2339.1,10.32]],[[2340.7,12.97785175],[2340.8,1.0680429],[2340.9,4.87883359],[2341.0,11.00136375],[2341.1,5.7885451]]]
["bitfinex","ETHUSD",1770077072328,[[2339.5,0.897],[2339.4,12.86966862],[2339.3,1.06969576],[2339.2,4.28774566],[2339.1,10.32]],[[2340.6,0.91193836],[2340.7,12.06661488],[2340.8,1.0680429],[2340.9,6.01416714],[2341.0,9.8660302]]]
["bitfinex","ETHUSD",1770077072528,[[2339.5,0.897],[2339.4,12.86966862],[2339.3,1.06969576],[2339.2,4.28774566],[2339.1,14.59514101]],[[2340.7,12.06661488],[2340.8,1.0680429],[2340.9,6.01416714],[2341.0,9.8660302],[2342.7,13.99782749]]]
["bitfinex","ETHUSD",1770077072853,[[2339.6,1.06855872],[2339.5,0.897],[2339.4,17.14413631],[2339.2,4.28774566],[2339.1,10.32]],[[2340.6,1.98012261],[2340.7,12.06661488],[2340.8,4.27210558],[2340.9,1.7421234],[2341.0,9.27174823]]]
["bitfinex","ETHUSD",1770077073024,[[2339.6,1.06855872],[2339.5,0.897],[2339.4,17.14413631],[2339.2,4.28774566],[2339.1,10.32]],[[2340.5,1.40467375],[2340.6,1.06810623],[2340.7,12.06661488],[2340.8,4.27210558],[2340.9,1.7421234]]]
["bitfinex","ETHUSD",1770077073346,[[2339.5,0.897],[2339.4,12.86966862],[2339.3,1.06866354],[2339.2,0.01282133],[2339.1,10.32]],[[2340.5,1.40467375],[2340.6,1.06810623],[2340.7,16.3388462],[2340.8,4.27240878],[2340.9,1.7421234]]]
["bitfinex","ETHUSD",1770077073563,[[2338.6,13.09218867],[2338.2,0.29166877],[2338.1,12.53875117],[2337.9,0.01282133],[2337.8,4.27749846]],[[2340.2,12.06661488],[2340.3,1.13533355],[2340.4,2.42846982],[2340.5,1.40467375],[2340.6,12.8075155]]]
["bitfinex","ETHUSD",1770077073854,[[2338.9,1.06885223],[2338.8,17.14535865],[2338.7,0.01282133],[2338.5,4.27622882],[2338.3,0.90882133]],[[2340.1,0.91196846],[2340.2,12.06661488],[2340.3,1.13533355],[2340.4,1.51650136],[2340.5,1.40467375]]]
["bitfinex","ETHUSD",1770077074055,[[2339.0,3.01684481],[2338.8,17.14535865],[2338.7,0.01282133],[2338.6,4.27604752],[2338.5,9.46465723]],[[2340.0,2.20982679],[2340.2,12.06661488],[2340.3,1.13533355],[2340.4,1.51650136],[2340.5,1.40467375]]]
["bitfinex","ETHUSD",1770077074254,[[2339.0,3.01684481],[2338.8,17.14535865],[2338.7,0.01282133],[2338.6,4.27604752],[2338.5,9.46465723]],[[2340.0,1.29785833],[2340.2,12.06661488],[2340.3,1.13533355],[2340.4,1.51650136],[2340.5,1.40467375]]]
["bitfinex","ETHUSD",1770077074423,[[2339.0,1.94801448],[2338.9,1.06885477],[2338.8,12.86966862],[2338.7,4.27580984],[2338.5,9.46465723]],[[2340.0,1.29785833],[2340.2,12.06661488],[2340.3,1.13533355],[2340.4,1.51650136],[2340.5,1.40467375]]]
["bitfinex","ETHUSD",1770077074750,[[2339.0,1.94801448],[2338.9,1.06884917],[2338.8,12.86966862],[2338.6,4.28888265],[2338.5,9.46465723]],[[2340.0,1.29785833],[2340.2,12.06661488],[2340.3,1.13533355],[2340.4,1.51650136],[2340.5,1.40467375]]]
["bitfinex","ETHUSD",1770077074751,[[2339.0,1.94801448],[2338.9,1.06884917],[2338.8,12.86966862],[2338.6,4.28888265],[2338.5,9.46465723]],[[2340.0,2.36624048],[2340.2,12.06661488],[2340.3,1.13533355],[2340.4,1.51650136],[2340.5,1.40467375]]]
["bitfinex","ETHUSD",1770077074917,[[2339.0,15.89933222],[2338.9,4.27533133],[2338.6,4.28888265],[2338.5,9.46465723],[2338.3,3.05764073]],[[2340.0,2.36624048],[2340.4,1.51650136],[2340.5,1.40467375]]]
["bitfinex","ETHUSD",1770077074918,[[2339.0,15.89933222],[2338.9,4.27533133],[2338.6,4.28888265],[2338.5,9.46465723],[2338.3,3.05764073]],[[2340.0,1.29785833],[2340.4,1.13533355],[2340.5,17.74390221],[2340.6,1.51650136],[2340.8,3.76503401]]]
["bitfinex","ETHUSD",1770077075123,[[2339.0,1.18391476],[2338.6,12.86966862],[2338.5,0.01282325],[2338.3,13.74110083],[2338.2,0.30449202]],[[2340.2,12.06661488],[2340.3,2.865603],[2340.4,2.20355452],[2340.5,5.67728733],[2340.6,5.78927524]]]
["bitfinex","ETHUSD",1770077075433,[[2339.0,1.18391476],[2338.9,4.27533133],[2338.8,12.86966862],[2338.7,4.27587961],[2338.6,0.896]],[[2340.1,0.91137188],[2340.2,12.06661488],[2340.4,2.20355452],[2340.5,5.67728733],[2340.6,5.78927524]]]
["bitfinex","ETHUSD",1770077075646,[[2339.0,1.18391476],[2338.9,4.28815458],[2338.8,12.86966862],[2338.7,4.27587961],[2338.6,0.896]],[[2340.2,12.06661488],[2340.4,2.20355452],[2340.5,5.67728733],[2340.6,5.78927524],[2342.0,5.13954072]]]
["bitfinex","ETHUSD",1770077075852,[[2339.0,0.1150849],[2338.5,12.86966862],[2338.2,0.29166877],[2338.0,3.08691719],[2337.9,9.56705723]],[[2340.0,12.06661488],[2340.1,0.91120376],[2340.2,24.99312255],[2340.3,2.11078333],[2340.4,1.06822097]]]
["bitfinex","ETHUSD",1770077076034,[[2339.0,0.1150849],[2338.5,13.9387263],[2338.2,0.29166877],[2338.0,0.01282325],[2337.9,9.56705723]],[[2339.8,3.296579],[2339.9,0.91120376],[2340.0,1.13533355],[2340.1,1.51650136],[2340.2,0.59428197]]]
["bitfinex","ETHUSD",1770077076241,[[2339.0,0.1150849],[2338.5,13.76566862],[2338.4,1.06908813],[2338.3,4.27649565],[2338.2,0.29166877]],[[2339.7,13.99287889],[2339.9,1.13533355],[2340.1,1.51650136],[2340.2,2.27475204],[2341.3,5.30907581]]]
["bitfinex","ETHUSD",1770077076551,[[2338.7,1.06894172],[2338.5,13.76566862],[2338.2,0.29166877],[2338.0,0.01282325],[2337.9,13.84423761]],[[2339.7,1.01506025],[2340.0,13.20194843],[2340.1,1.51650136],[2340.3,2.27475204],[2341.2,6.82296011]]]
["bitfinex","ETHUSD",1770077076757,[[2338.7,12.86966862],[2338.6,1.06901565],[2338.5,5.1720626],[2338.4,4.27637325],[2338.3,9.46465723]],[[2339.9,1.06842172],[2340.0,16.34012014],[2340.1,1.13533355],[2340.3,5.78948959],[2340.5,3.67942579]]]
["bitfinex","ETHUSD",1770077076922,[[2338.7,12.86966862],[2338.6,1.06901565],[2338.5,5.1720626],[2338.4,4.2891965],[2338.3,9.46465723]],[[2339.9,1.06842172],[2340.0,16.34012014],[2340.2,1.13533355],[2340.3,5.78948959],[2340.5,3.67942579]]]
["bitfinex","ETHUSD",1770077077122,[[2338.5,0.896],[2338.4,17.15886512],[2337.7,3.08691719],[2337.4,3.82359361],[2337.3,3.42831944]],[[2339.9,13.1350366],[2340.0,4.27363786],[2340.2,1.13533355],[2340.3,1.51650136],[2340.5,3.67942579]]]
["bitfinex","ETHUSD",1770077077356,[[2338.5,14.83471387],[2338.4,4.27637325],[2338.3,4.27624545],[2338.2,4.58125449],[2337.9,9.47748157]],[[2339.8,0.91045514],[2339.9,13.1350366],[2340.0,4.86791983],[2340.1,1.13533355],[2340.2,5.78964962]]]
["bitfinex","ETHUSD",1770077077562,[[2338.5,14.83471387],[2338.4,4.27637325],[2338.3,4.27624545],[2338.2,4.58125449],[2337.9,9.47748157]],[[2339.9,13.1350366],[2340.0,4.27363786],[2340.2,5.40848181],[2340.3,2.11078333],[2340.5,3.67942579]]]
["bitfinex","ETHUSD",1770077077853,[[2338.6,14.78077733],[2338.5,1.96504525],[2338.4,4.27637325],[2338.3,4.27624545],[2338.2,4.58125449]],[[2339.8,1.74086745],[2339.9,13.1350366],[2340.0,4.27363786],[2340.2,5.40848181],[2340.3,2.11078333]]]
["bitfinex","ETHUSD",1770077078056,[[2338.6,1.91110871],[2338.5,1.06904525],[2338.4,4.27637325],[2338.3,4.27624545],[2338.2,4.58125449]],[[2339.8,13.80748233],[2339.9,1.06842172],[2340.0,4.27363786],[2340.2,5.40848181],[2340.3,2.11078333]]]
["bitfinex","ETHUSD",1770077078267,[[2338.4,1.0690837],[2338.2,13.16133739],[2338.1,0.896],[2338.0,4.28997272],[2337.7,9.46465723]],[[2339.6,12.06661488],[2339.7,0.90997051],[2339.8,1.74086745],[2339.9,2.20375527],[2340.0,5.79013922]]]
["bitfinex","ETHUSD",1770077078561,[[2338.4,1.0690837],[2338.3,4.27659803],[2338.2,13.16133739],[2338.1,0.896],[2338.0,4.28997272]],[[2339.6,12.06661488],[2339.7,0.59428197],[2339.8,1.74086745],[2339.9,2.20375527],[2340.0,4.27363786]]]
["bitfinex","ETHUSD",1770077079127,[[2338.3,1.0691528],[2338.2,17.43804909],[2338.1,0.896],[2338.0,4.28997272],[2337.1,1.51717814]],[[2339.5,1.0686044],[2339.6,16.34085361],[2339.7,0.59428197],[2339.8,1.74086745],[2339.9,1.13533355]]]
["bitfinex","ETHUSD",1770077079336,[[2338.3,1.0691528],[2338.2,17.43804909],[2338.1,0.896],[2338.0,0.01282489],[2337.9,4.27733858]],[[2339.5,1.66288637],[2339.6,16.34085361],[2339.8,6.01475985],[2339.9,1.13533355],[2340.2,6.5479003]]]
["bitfinex","ETHUSD",1770077079661,[[2338.3,1.0691528],[2338.2,17.43804909],[2338.1,0.896],[2338.0,0.01282489],[2337.9,4.27733858]],[[2339.5,1.0686044],[2339.6,16.34085361],[2339.8,6.01475985],[2339.9,1.13533355],[2340.2,4.27314826]]]
["bitfinex","ETHUSD",1770077079838,[[2338.3,3.00947299],[2338.2,17.43804909],[2338.1,0.896],[2338.0,0.01282489],[2337.9,4.27733858]],[[2339.4,1.7409458],[2339.5,1.0686044],[2339.6,16.34085361],[2339.8,6.60904182],[2339.9,1.13533355]]]
["bitfinex","ETHUSD",1770077080429,[[2338.3,3.00947299],[2338.2,17.43804909],[2338.1,0.896],[2338.0,0.01282489],[2337.9,4.27733858]],[[2339.4,1.7409458],[2339.5,1.0686044],[2339.6,16.34085361],[2339.8,6.60904182],[2340.0,1.13533355]]]
["bitfinex","ETHUSD",1770077081444,[[2338.3,3.00947299],[2338.2,17.43804909],[2338.1,0.896],[2338.0,0.01282489]],[[2339.4,1.7409458],[2339.5,1.0686044],[2339.6,16.34085361],[2339.8,6.60904182],[2340.0,1.13533355]]]
["bitfinex","ETHUSD",1770077081445,[[2338.3,15.87914161],[2338.2,4.56838047],[2338.1,5.17261121],[2338.0,4.2899786],[2337.7,10.28754517]],[[2339.4,1.7409458],[2339.8,1.74086745],[2339.9,12.06661488],[2340.0,1.13533355],[2340.2,2.11078333]]]
["bitfinex","ETHUSD",1770077081637,[[2338.3,15.87914161],[2338.2,4.56838047],[2338.1,5.17261121],[2338.0,0.01282489],[2337.9,4.27661121]],[[2339.8,14.87596362],[2339.9,4.27386956],[2340.0,0.59428197],[2340.2,5.40863401],[2340.3,1.51650136]]]
["bitfinex","ETHUSD",1770077081839,[[2338.3,15.87914161],[2338.2,4.56838047],[2338.1,4.27661121],[2338.0,0.01282489],[2337.9,4.27661121]],[[2339.8,14.87596362],[2339.9,4.27386956],[2340.0,4.86815153],[2340.1,1.13533355],[2340.2,4.27330046]]]
["bitfinex","ETHUSD",1770077082136,[[2338.4,13.76566862],[2338.3,3.00947299],[2338.2,4.56838047],[2338.1,4.27661121],[2338.0,0.01282489]],[[2339.8,15.47024559],[2339.9,4.27386956],[2340.1,5.40865537],[2340.2,4.27330046],[2341.9,9.77729212]]]
["bitfinex","ETHUSD",1770077082466,[[2338.4,12.88249543],[2338.3,3.00947299],[2338.2,4.56838047],[2338.1,4.27661121],[2338.0,0.01282489]],[[2339.8,14.87596362],[2339.9,4.27386956],[2340.1,4.27332182],[2340.2,6.00291598],[2340.5,3.67942579]]]
["bitfinex","ETHUSD",1770077082665,[[2338.5,0.896],[2338.4,12.86966862],[2338.3,3.0222998],[2338.2,4.56838047],[2338.1,4.27661121]],[[2339.8,15.47024559],[2339.9,4.27386956],[2340.1,5.4086603],[2340.2,4.27330046],[2340.4,2.27475204]]]
["bitfinex","ETHUSD",1770077082867,[[2338.6,0.964023],[2338.5,0.896],[2338.4,12.86966862],[2338.3,1.08197961],[2338.2,4.56838047]],[[2339.7,1.97441152],[2339.8,13.13509617],[2339.9,4.27386956],[2340.1,5.4086603],[2340.2,4.86758243]]]
["bitfinex","ETHUSD",1770077083167,[[2338.5,0.896],[2338.3,1.0691528],[2338.2,4.56838047],[2338.1,12.86966862],[2337.8,4.29033969]],[[2339.6,12.06661488],[2339.7,1.97441152],[2339.8,1.06848129],[2339.9,4.27386956],[2340.0,4.27386956]]]
["bitfinex","ETHUSD",1770077083376,[[2338.5,1.9650452],[2338.3,4.27645893],[2338.2,4.56838047],[2338.1,12.86966862],[2337.8,4.29033969]],[[2339.6,12.06661488],[2339.7,1.97441152],[2340.0,4.27386956]]]
["bitfinex","ETHUSD",1770077083377,[[2338.5,1.9650452],[2338.3,4.27645893],[2338.2,0.29166877],[2338.1,17.14663969],[2337.8,4.29033969]],[[2339.6,13.13520945],[2339.7,6.24851181],[2340.0,4.27386956],[2340.2,6.00291598],[2348.1,0.071]]]
["bitfinex","ETHUSD",1770077083692,[[2338.5,1.9650452],[2338.3,4.27645893],[2338.2,0.29166877],[2338.1,17.14663969],[2337.8,4.29033969]],[[2339.6,13.13520945],[2339.7,6.24851181],[2340.0,4.27386956],[2340.1,1.13533355],[2340.2,4.86758243]]]
["bitfinex","ETHUSD",1770077083877,[[2338.5,14.83471382],[2338.4,4.27641906],[2338.2,4.58120407],[2337.9,4.2771763],[2337.8,4.29033969]],[[2339.7,3.04295044],[2339.8,4.27387618],[2339.9,12.06661488],[2340.1,4.27332696],[2340.2,1.13533355]]]
["bitfinex","ETHUSD",1770077084773,[[2338.6,0.001],[2338.5,14.83471382],[2338.4,4.27641906],[2338.2,4.58120407],[2337.9,4.2771763]],[[2339.7,3.04295044],[2339.8,4.27387618],[2339.9,12.06661488],[2340.1,4.27332696],[2340.2,1.13533355]]]
["bitfinex","ETHUSD",1770077084936,[[2338.6,0.001],[2338.5,14.83471382],[2338.4,4.27641906],[2338.2,4.58120407],[2337.9,4.2771763]],[[2339.7,3.04295044],[2339.8,4.27497618],[2339.9,12.06661488],[2340.1,4.27332696],[2340.2,1.13533355]]]
["bitfinex","ETHUSD",1770077085136,[[2338.6,0.001],[2338.5,14.83471382],[2338.4,4.27741906],[2338.3,4.27624545],[2338.2,0.30449558]],[[2339.7,3.04295044],[2339.8,4.27497618],[2339.9,12.06661488],[2340.1,4.27332696],[2340.2,1.13533355]]]
["bitfinex","ETHUSD",1770077085137,[[2338.6,0.001],[2338.5,14.83471382],[2338.4,4.27741906],[2338.3,4.27624545],[2338.2,0.30449558]],[[2339.7,3.04295044],[2339.8,0.0011],[2339.9,16.34037524],[2340.1,4.27332696],[2340.2,1.13533355]]]
["bitfinex","ETHUSD",1770077085458,[[2338.6,0.001],[2338.5,1.9650452],[2338.4,4.27741906],[2338.3,17.14591407],[2338.2,0.30449558]],[[2339.7,3.04293466],[2339.8,4.27497857],[2339.9,12.06661488],[2340.1,4.27332696],[2340.2,1.13533355]]]
["bitfinex","ETHUSD",1770077085657,[[2338.6,0.001],[2338.5,1.9650452],[2338.4,4.27741906],[2338.3,17.14591407],[2338.2,0.30449558]],[[2339.6,0.73179132],[2339.7,3.04293466],[2339.8,4.27497857],[2339.9,12.06661488],[2340.1,4.27332696]]]
["bitfinex","ETHUSD",1770077086249,[[2338.6,0.001],[2338.5,1.9650452],[2338.4,4.27741906],[2338.3,17.14591407],[2338.2,0.30449558]],[[2339.6,0.73179132],[2339.7,3.04293466],[2339.8,4.27497857],[2339.9,12.06661488],[2340.1,5.40866051]]]
["bitfinex","ETHUSD",1770077086447,[[2338.6,0.001],[2338.5,1.9650452],[2338.4,4.27641906],[2338.3,17.14591407],[2338.2,0.30449558]],[[2339.6,0.73179132],[2339.7,3.04293466],[2339.8,4.27497857],[2339.9,12.06661488],[2340.1,5.40866051]]]
["bitfinex","ETHUSD",1770077086963,[[2338.6,12.87066862],[2338.5,1.97787201],[2338.4,4.27641906],[2338.3,4.27624545],[2338.2,14.8682862]],[[2339.6,0.73179132],[2339.7,1.97441152],[2339.8,0.0011],[2339.9,1.06844924],[2340.2,12.06661488]]]
["bitfinex","ETHUSD",1770077087167,[[2338.6,12.87066862],[2338.5,1.97787201],[2338.4,4.27641906],[2338.3,4.27624545],[2338.2,14.8682862]],[[2339.8,0.0011],[2339.9,1.06844924],[2340.1,4.27341467],[2340.2,12.06661488],[2340.5,7.7881877]]]
["bitfinex","ETHUSD",1770077087467,[[2338.6,12.87066862],[2338.5,1.97787201],[2338.4,4.27641906],[2338.3,4.27624545],[2338.2,14.8682862]],[[2339.8,0.0011],[2340.1,1.06835342],[2340.2,16.33984039],[2340.3,1.13533355],[2340.5,7.78805244]]]
["bitfinex","ETHUSD",1770077087650,[[2338.8,12.86966862],[2338.7,1.06896994],[2338.6,4.27687976],[2338.5,5.18487789],[2338.3,4.27624545]],[[2339.8,0.0011],[2340.1,1.06833041],[2340.2,16.33984039],[2340.3,1.13533355],[2340.4,4.27278606]]]
["bitfinex","ETHUSD",1770077087967,[[2338.8,12.86966862],[2338.7,1.06896994],[2338.6,4.27687976],[2338.5,5.18487789],[2338.2,0.30449558]],[[2339.8,0.0011],[2340.1,1.66261238],[2340.2,16.33984039],[2340.3,5.4086552],[2340.4,4.27278606]]]
["bitfinex","ETHUSD",1770077088168,[[2338.8,12.86966862],[2338.7,1.06896994],[2338.6,4.27687976],[2338.5,5.18487789],[2338.2,0.30449558]],[[2339.8,0.0011],[2340.1,1.66261238],[2340.2,16.33984039],[2340.3,5.4086552],[2340.9,17.69486881]]]
["bitfinex","ETHUSD",1770077088368,[[2338.8,12.86966862],[2338.7,1.06896994],[2338.6,4.27687976],[2338.5,5.18487789],[2338.2,0.30449558]],[[2339.8,0.0011],[2340.1,1.66261238],[2340.2,16.33984039],[2340.3,5.4086552],[2340.4,1.51650136]]]
["bitfinex","ETHUSD",1770077088668,[[2338.7,0.896],[2338.6,1.07001268],[2338.5,12.86966862],[2338.4,4.27631915],[2338.2,4.56845662]],[[2339.8,12.66199685],[2340.1,1.06833041],[2340.2,5.40855906],[2340.3,5.78982301],[2340.4,4.27332165]]]
["bitfinex","ETHUSD",1770077088871,[[2338.7,0.896],[2338.6,1.07001268],[2338.5,12.86966862],[2338.4,4.27631915],[2338.2,4.56845662]],[[2339.8,12.66199685],[2340.1,2.20366396],[2340.2,4.27322551],[2340.3,5.78982301],[2340.4,4.27332165]]]
["bitfinex","ETHUSD",1770077089243,[[2338.6,1.07000438],[2338.5,13.76566862],[2338.4,4.27633428],[2338.2,4.56845712],[2338.0,14.60990217]],[[2339.7,12.06661488],[2339.8,0.0011],[2340.1,2.20366396],[2340.2,5.78972687],[2340.3,4.27332165]]]
["bitfinex","ETHUSD",1770077089440,[[2338.6,1.07000438],[2338.5,13.76566862],[2338.4,4.27633428],[2338.2,4.56845712],[2338.0,14.60990217]],[[2339.7,12.06661488],[2339.8,0.59538197],[2340.1,2.20366396],[2340.2,5.78972687],[2340.3,4.27332165]]]
["bitfinex","ETHUSD",1770077089760,[[2338.6,1.07000438],[2338.5,18.04185442],[2338.3,4.27655974],[2338.2,0.29166877],[2338.0,14.60990217]],[[2339.7,12.06661488],[2339.8,1.06959731],[2339.9,4.27377115],[2340.1,5.40872134],[2340.2,2.11078333]]]
["bitfinex","ETHUSD",1770077089964,[[2338.6,1.07000438],[2338.5,18.04185442],[2338.3,4.27655974],[2338.2,0.29166877],[2338.0,14.60990217]],[[2339.7,12.06661488],[2339.8,1.66388551],[2339.9,4.27377115],[2340.1,5.40872134],[2340.2,1.51650136]]]
["bitfinex","ETHUSD",1770077090184,[[2338.6,1.07000438],[2338.5,18.04185442],[2338.3,4.27655974],[2338.2,0.29166877],[2338.0,14.60990217]],[[2339.7,12.06661488],[2339.8,1.06960354],[2339.9,4.27377115],[2340.1,5.40872134],[2340.2,1.51650136]]]
["bitfinex","ETHUSD",1770077090340,[[2338.6,13.52106148],[2338.5,5.1721858],[2338.3,4.27655974],[2338.2,0.29166877],[2338.0,14.60990217]],[[2339.8,1.06960354],[2339.9,4.27377115],[2340.0,12.21489682],[2340.1,6.00300331],[2340.2,1.51650136]]]
["bitfinex","ETHUSD",1770077090540,[[2338.6,13.52106148],[2338.5,5.1721858],[2338.3,4.27655974],[2338.2,0.29166877],[2338.0,14.60990217]],[[2339.7,0.53433747],[2339.8,1.06960354],[2339.9,4.27377115],[2340.0,12.21489682],[2340.1,6.00300331]]]
["bitfinex","ETHUSD",1770077091148,[[2338.6,13.52106148],[2338.5,5.1721858],[2338.3,4.27655974],[2338.2,0.29166877],[2338.0,14.60990217]],[[2339.7,0.53433747],[2339.8,13.28450036],[2339.9,4.27377115],[2340.1,6.00300331],[2532.4,12.92]]]
["bitfinex","ETHUSD",1770077091374,[[2338.6,13.52106148],[2338.5,5.1721858],[2338.3,4.27655974],[2338.2,0.29166877],[2338.0,14.60990217]],[[2339.7,0.53433747],[2339.8,13.28450036],[2339.9,4.27377115],[2340.0,1.13533355],[2340.1,4.86766976]]]
["bitfinex","ETHUSD",1770077091772,[[2338.6,13.52106148],[2338.5,5.1721858],[2338.3,4.27655974],[2338.2,0.29166877],[2338.0,14.60990217]],[[2339.7,1.6028545],[2339.8,12.21599682],[2339.9,4.27377115],[2340.0,1.13533355],[2340.1,4.86766976]]]
["bitfinex","ETHUSD",1770077091956,[[2338.6,13.52106148],[2338.5,5.1721858],[2338.2,0.29166877],[2338.0,14.60990217],[2328.5,19.78992726]],[[2339.7,1.6028545],[2339.8,16.48987286],[2340.0,5.40886085],[2340.1,0.59428197],[2340.3,6.54773988]]]
["bitfinex","ETHUSD",1770077092164,[[2338.6,1.07000438],[2338.5,5.1721858],[2338.3,12.4510571],[2338.2,4.5684083],[2338.0,14.60990217]],[[2339.7,13.81775132],[2339.8,4.27497604],[2340.0,5.40886085],[2340.1,0.59428197],[2340.3,6.54773988]]]
["bitfinex","ETHUSD",1770077092355,[[2338.6,1.07000438],[2338.5,5.1721858],[2338.3,12.4510571],[2338.2,4.5684083],[2338.0,14.60990217]],[[2339.7,13.81775132],[2339.8,4.27497604],[2340.0,5.40886085],[2340.1,2.11078333],[2340.3,6.54773988]]]
["bitfinex","ETHUSD",1770077092754,[[2338.6,1.07000438],[2338.5,4.2761858],[2338.3,12.4510571],[2338.2,4.5684083],[2338.0,14.60990217]],[[2339.7,13.81775132],[2339.8,4.27497604],[2340.0,5.40886085],[2340.1,2.11078333],[2340.3,6.54773988]]]
["bitfinex","ETHUSD",1770077092954,[[2338.7,0.896],[2338.6,1.07000438],[2338.5,4.2761858],[2338.3,12.4510571],[2338.2,4.5684083]],[[2339.7,13.81775132],[2339.8,4.27497604],[2340.0,5.40886085],[2340.1,2.11078333],[2340.3,6.54773988]]]
["bitfinex","ETHUSD",1770077093151,[[2338.7,0.896],[2338.6,0.001],[2338.4,4.27632232],[2338.3,12.4510571],[2338.2,4.5684083]],[[2339.7,13.81775132],[2339.8,4.27497604],[2340.0,5.40886085],[2340.1,2.11078333],[2340.3,6.54773988]]]
["bitfinex","ETHUSD",1770077093366,[[2338.7,0.896],[2338.6,1.0700147],[2338.5,4.27624392],[2338.3,12.4510571],[2338.2,4.5684083]],[[2339.7,13.81775132],[2339.8,4.27497604],[2340.0,5.40886085],[2340.1,2.11078333],[2340.3,6.54773988]]]
["bitfinex","ETHUSD",1770077093691,[[2338.7,0.896],[2338.6,1.0700147],[2338.5,16.72730102],[2338.3,4.27658131],[2338.2,0.29166877]],[[2339.7,13.81775132],[2339.8,4.27497604],[2340.0,1.13533355],[2340.1,6.38410517],[2340.3,6.54773988]]]
["bitfinex","ETHUSD",1770077093870,[[2338.7,1.96494952],[2338.6,4.27703869],[2338.5,12.4510571],[2338.3,4.27658131],[2338.2,0.29166877]],[[2339.7,13.81775132],[2339.8,0.0011],[2339.9,4.27376981],[2340.0,1.13533355],[2340.1,4.27332184]]]
["bitfinex","ETHUSD",1770077094176,[[2338.7,0.896],[2338.6,1.06998073],[2338.5,16.72722302],[2338.3,4.27658131],[2338.2,0.29166877]],[[2339.6,1.38188513],[2339.7,13.81775132],[2339.8,4.27499698],[2340.0,1.13533355],[2340.1,5.7898232]]]
["bitfinex","ETHUSD",1770077094870,[[2338.7,1.06896048],[2338.6,0.897],[2338.5,16.72722302],[2338.3,4.27658131],[2338.2,0.29166877]],[[2339.6,1.38188513],[2339.7,13.81775132],[2339.8,4.27499698],[2340.0,1.13533355],[2340.1,5.7898232]]]
["bitfinex","ETHUSD",1770077095071,[[2338.6,0.897],[2338.3,4.27658131],[2338.2,0.29166877]],[[2339.6,1.38188513],[2339.7,13.81775132],[2339.8,4.27499698],[2340.0,1.13533355],[2340.1,5.7898232]]]
["bitfinex","ETHUSD",1770077095072,[[2338.6,0.001],[2338.4,1.06907124],[2338.3,16.72764938],[2338.2,1.18766877],[2338.0,14.59715576]],[[2339.5,13.12437966],[2339.6,1.38188513],[2339.7,1.6028545],[2339.8,5.41033053],[2339.9,4.86833419]]]
["bitfinex","ETHUSD",1770077095271,[[2338.6,0.001],[2338.5,1.06906098],[2338.3,16.72764938],[2338.2,1.18766877],[2338.1,4.27696132]],[[2339.6,1.38188513],[2339.7,1.6028545],[2339.8,17.62522735],[2339.9,4.86833419],[2340.1,4.27405222]]]
["bitfinex","ETHUSD",1770077095473,[[2338.6,0.001],[2338.5,1.06906098],[2338.3,16.72764938],[2338.2,1.18766877],[2338.1,4.27696132]],[[2339.5,1.20843671],[2339.6,1.38188513],[2339.7,1.6028545],[2339.8,17.62522735],[2339.9,4.86833419]]]
["bitfinex","ETHUSD",1770077095674,[[2338.6,0.001],[2338.4,1.06909332],[2338.3,17.62364938],[2338.2,0.29166877],[2338.0,14.59714594]],[[2339.5,12.51337078],[2339.6,1.38188513],[2339.7,1.6028545],[2339.8,5.41033053],[2339.9,4.86833419]]]
["bitfinex","ETHUSD",1770077095990,[[2338.6,0.001],[2338.4,1.06909332],[2338.3,17.62364938],[2338.2,0.29166877],[2338.0,14.59714594]],[[2339.5,13.58199548],[2339.6,1.38188513],[2339.7,0.53433747],[2339.8,1.13643355],[2339.9,6.38483555]]]
["bitfinex","ETHUSD",1770077096349,[[2338.6,0.001],[2338.4,1.06909332],[2338.3,17.62364938],[2338.2,0.29166877],[2338.1,0.01282681]],[[2339.5,13.58199548],[2339.6,5.65615955],[2339.7,0.53433747],[2339.8,1.13643355],[2339.9,6.38483555]]]
["bitfinex","ETHUSD",1770077096779,[[2338.2,0.29166877],[2337.9,12.4510571],[2337.8,1.06935805],[2337.7,4.27760059],[2337.5,0.22256423]],[[2339.3,12.21489682],[2339.4,0.91034874],[2339.5,1.96138063],[2339.6,6.7914931],[2339.7,4.80875508]]]
["bitfinex","ETHUSD",1770077096977,[[2337.6,12.4510571],[2337.5,0.22256423],[2337.1,4.38107279],[2337.0,4.29166625],[2336.9,3.07409394]],[[2339.0,14.346073],[2339.2,0.91034874],[2339.3,1.13533355],[2339.4,0.59428197],[2339.5,2.88360002]]]
["bitfinex","ETHUSD",1770077097179,[[2338.0,1.06928419],[2337.8,12.4510571],[2337.6,1.26736213],[2337.5,0.896],[2337.3,0.01282983]],[[2338.9,2.34474798],[2339.2,13.94451234],[2339.4,11.80404653],[2339.5,3.6418507],[2339.7,4.27441761]]]
["bitfinex","ETHUSD",1770077097390,[[2338.0,1.06928419],[2337.9,4.27724935],[2337.8,12.4510571],[2337.7,0.01282983],[2337.6,5.54525296]],[[2339.2,12.21489682],[2339.3,1.13533355],[2339.4,1.51650136],[2339.5,1.36709866],[2339.6,8.52519356]]]
["bitfinex","ETHUSD",1770077097683,[[2337.9,1.06931542],[2337.8,12.4510571],[2337.7,4.27759061],[2337.6,1.26736213],[2337.5,5.17403821]],[[2339.1,0.91017939],[2339.2,13.35023037],[2339.4,1.51650136],[2339.5,1.36709866],[2339.6,8.52519356]]]
["bitfinex","ETHUSD",1770077097890,[[2337.9,1.06931542],[2337.8,16.72857206],[2337.6,1.26736213],[2337.5,5.17403821],[2336.7,0.2335703]],[[2339.0,0.91017939],[2339.2,13.35023037],[2339.4,1.51650136],[2339.5,1.36709866],[2339.6,8.52519356]]]
["bitfinex","ETHUSD",1770077098058,[[2337.9,1.06931542],[2337.8,16.72857206],[2337.6,1.26736213],[2337.5,5.17403821],[2336.7,0.2335703]],[[2339.1,13.28368396],[2339.2,5.41048211],[2339.4,5.79115168],[2339.5,0.29847396],[2339.6,8.52519356]]]
["bitfinex","ETHUSD",1770077098254,[[2337.9,1.06931542],[2337.8,16.72857206],[2337.7,4.27734291],[2337.6,1.26736213],[2337.5,0.896]],[[2339.0,0.91017808],[2339.1,12.21489682],[2339.2,1.06876049],[2339.3,5.41020976],[2339.4,1.51650136]]]
["bitfinex","ETHUSD",1770077098572,[[2337.9,2.70629648],[2337.8,16.72857206],[2337.6,4.27789181],[2337.5,0.896],[2313.7,24.35683355]],[[2338.9,1.31250749],[2339.1,12.21489682],[2339.2,1.06876049],[2339.3,5.41020976],[2339.4,5.79110636]]]
["bitfinex","ETHUSD",1770077098756,[[2338.0,0.001],[2337.9,2.70629648],[2337.8,16.72857206],[2337.6,4.27789181],[2337.5,0.896]],[[2338.9,1.31250749],[2339.1,12.21489682],[2339.2,1.06876049],[2339.3,5.41020976],[2339.4,1.51650136]]]
["bitfinex","ETHUSD",1770077099085,[[2337.0,13.52077286],[2336.9,4.27902813],[2336.8,0.22260929],[2336.5,4.27980014],[2336.3,0.44905535]],[[2338.4,0.01283038],[2338.6,1.13533355],[2338.7,13.73139818],[2338.8,3.70029462],[2338.9,3.58725953]]]
["bitfinex","ETHUSD",1770077099376,[[2337.2,12.4510571],[2336.9,1.06977393],[2336.8,5.17517326],[2336.7,4.27917326],[2336.3,1.73310364]],[[2338.4,0.01283038],[2338.7,12.21489682],[2338.8,2.03133355],[2338.9,2.82900885],[2339.1,2.28758187]]]
["bitfinex","ETHUSD",1770077099560,[[2337.2,12.4510571],[2336.9,1.06977393],[2336.8,5.17517326],[2336.7,4.27917326],[2336.6,4.27917326]],[[2338.4,0.01283038],[2338.8,2.03133355],[2338.9,1.31250749],[2339.0,13.73139818],[2339.1,0.01282983]]]
["bitfinex","ETHUSD",1770077099757,[[2337.2,12.4510571],[2336.9,1.06977393],[2336.8,5.17517326],[2336.7,4.27917326],[2336.6,4.27917326]],[[2338.4,0.01283038],[2338.8,0.896],[2338.9,2.44784104],[2339.0,13.73139818],[2339.1,0.01282983]]]
["bitfinex","ETHUSD",1770077099968,[[2337.2,12.4510571],[2336.9,1.06977393],[2336.8,5.17517326],[2336.7,14.56671843],[2336.6,4.27917326]],[[2338.4,0.01283038],[2338.8,0.896],[2338.9,2.44784104],[2339.0,12.21489682],[2339.1,1.52933119]]]
["bitfinex","ETHUSD",1770077100167,[[2337.4,12.4510571],[2337.3,1.06961023],[2337.2,4.27844093],[2337.0,4.27883531],[2336.8,5.17517326]],[[2338.4,0.01283038],[2338.5,1.06908246],[2338.7,4.27602692],[2338.8,0.896],[2338.9,2.44784104]]]
["bitfinex","ETHUSD",1770077100376,[[2337.4,12.4510571],[2337.3,1.06961023],[2337.2,4.27844093],[2337.0,4.27883531],[2336.8,5.17617326]],[[2338.6,1.06904637],[2338.7,4.27602692],[2338.8,1.49028197],[2338.9,2.44784104],[2339.0,18.0067535]]]
["bitfinex","ETHUSD",1770077100565,[[2337.4,12.4510571],[2337.3,1.06961023],[2337.2,4.27844093],[2336.8,5.17617326],[2336.5,9.47792952]],[[2338.8,1.06893686],[2338.9,5.58820442],[2339.0,1.13533355],[2339.2,5.79150008],[2339.3,14.48964886]]]
["bitfinex","ETHUSD",1770077100883,[[2337.4,12.4510571],[2337.3,1.06961023],[2337.2,4.27844093],[2336.8,5.17617326],[2336.6,4.27969322]],[[2338.7,0.90966074],[2338.8,1.06893686],[2338.9,4.27569693],[2339.0,18.22020927],[2339.1,4.28799419]]]
["bitfinex","ETHUSD",1770077101085,[[2337.4,12.4510571],[2337.3,1.06961023],[2337.2,4.27844093],[2336.9,4.27904014],[2336.8,0.897]],[[2338.8,1.06893686],[2338.9,4.27569693],[2339.0,18.22020927],[2339.1,1.52933119],[2339.6,8.6898151]]]
["bitfinex","ETHUSD",1770077101254,[[2337.4,12.4510571],[2337.3,1.06961023],[2337.2,4.27844093],[2337.1,4.27844093],[2337.0,4.27897616]],[[2338.8,1.06893686],[2338.9,4.27569693],[2339.0,13.35023037],[2339.1,0.01282983],[2339.2,1.51650136]]]
["bitfinex","ETHUSD",1770077101454,[[2337.4,12.4510571],[2337.3,1.06961023],[2337.2,4.27844093],[2337.1,4.27844093],[2337.0,4.27897616]],[[2338.7,0.90973417],[2338.8,1.06893686],[2338.9,4.27569693],[2339.0,13.35023037],[2339.1,0.01282983]]]
["bitfinex","ETHUSD",1770077101652,[[2337.4,12.4510571],[2337.3,1.06961023],[2337.2,4.27844093],[2337.1,4.27844093],[2337.0,4.27897616]],[[2339.0,13.35023037],[2339.1,0.01282983]]]
["bitfinex","ETHUSD",1770077101653,[[2337.4,12.4510571],[2337.3,1.06961023],[2337.2,4.27844093],[2337.1,4.27844093],[2337.0,4.27897616]],[[2339.0,1.13533355],[2339.1,0.01282983],[2339.2,1.51650136],[2339.3,15.08393083],[2339.6,4.4148493]]]
["bitfinex","ETHUSD",1770077101982,[[2337.4,12.4510571],[2337.3,1.06961023],[2337.2,14.5659861],[2337.1,4.27844093],[2337.0,4.27897616]],[[2339.3,14.41895163],[2339.5,2.71207532],[2339.6,1.38188513],[2339.7,6.550066],[2339.8,0.0011]]]
["bitfinex","ETHUSD",1770077102277,[[2337.6,12.4510571],[2337.5,1.06951871],[2337.4,4.27807486],[2337.3,4.27807486],[2337.2,14.5659861]],[[2339.2,1.97899626],[2339.3,12.21489682],[2339.4,5.40993538],[2339.5,2.71207532],[2339.6,1.38188513]]]
["bitfinex","ETHUSD",1770077102455,[[2337.7,12.4510571],[2337.5,1.06951871],[2337.4,4.27807486],[2337.3,4.27807486],[2337.2,14.56562003]],[[2339.1,2.32963699],[2339.2,1.06874858],[2339.3,17.6250397],[2339.5,2.71207532],[2339.6,7.93090992]]]
["bitfinex","ETHUSD",1770077102660,[[2337.8,0.896],[2337.7,12.4510571],[2337.5,1.06951871],[2337.4,4.27807486],[2337.3,4.27807486]],[[2339.0,0.91024768],[2339.1,2.32963699],[2339.2,1.06874858],[2339.3,17.6250397],[2339.5,2.71207532]]]
["bitfinex","ETHUSD",1770077102661,[[2337.8,0.896],[2337.7,12.4510571],[2337.5,1.06951871],[2337.4,4.27807486],[2337.3,4.27807486]],[[2339.0,0.91024768],[2339.1,1.41938931],[2339.2,1.06874858],[2339.3,17.6250397],[2339.5,7.58078587]]]
["bitfinex","ETHUSD",1770077102883,[[2337.8,0.896],[2337.7,12.4510571],[2337.5,1.06951871],[2337.4,4.27807486],[2337.3,4.27807486]],[[2339.0,0.91024768],[2339.1,1.41938931],[2339.2,1.06874858],[2339.3,17.6250397],[2339.4,1.51650136]]]
["bitfinex","ETHUSD",1770077103464,[[2337.8,0.896],[2337.7,12.4510571],[2337.5,1.06951871],[2337.4,4.27807486],[2337.3,4.27807486]],[[2338.9,0.91024768],[2339.1,1.41938931],[2339.2,2.20408213],[2339.3,16.48970615],[2339.4,1.51650136]]]
["bitfinex","ETHUSD",1770077103662,[[2337.8,13.3470571],[2337.5,1.06951871],[2337.4,4.27807486],[2337.3,4.27807486],[2336.8,3.42650049]],[[2339.1,1.41938931],[2339.2,2.20408213],[2339.3,16.48970615],[2339.4,1.51650136],[2339.5,4.06460797]]]
["bitfinex","ETHUSD",1770077103959,[[2337.8,13.3470571],[2337.7,10.28754517],[2337.5,1.06951871],[2337.4,4.27807486],[2337.3,7.36500137]],[[2339.5,0.29957396],[2339.7,2.20497059],[2339.8,5.7914717],[2339.9,12.21489682],[2340.0,7.86903401]]]
["bitfinex","ETHUSD",1770077104164,[[2338.0,12.4510571],[2337.9,1.06933572],[2337.8,5.17334291],[2337.7,14.56488808],[2337.6,4.27749018]],[[2339.4,0.91166374],[2339.5,1.36820754],[2339.7,1.13643355],[2339.8,1.51760136],[2339.9,12.21489682]]]
["bitfinex","ETHUSD",1770077104367,[[2338.0,12.4510571],[2337.9,1.06933572],[2337.8,5.17334291],[2337.7,14.56488808],[2337.6,4.27749018]],[[2339.5,0.29957396],[2339.7,1.13643355],[2339.8,5.79160745],[2339.9,12.21489682],[2342.8,10.0]]]
["bitfinex","ETHUSD",1770077104581,[[2338.2,12.4510571],[2337.9,1.06933572],[2337.8,5.17334291],[2337.7,4.29017548],[2337.6,4.27749018]],[[2339.4,0.91178113],[2339.5,0.0011],[2339.7,1.13643355],[2339.8,5.79160745],[2339.9,12.21489682]]]
["bitfinex","ETHUSD",1770077104750,[[2338.2,12.4510571],[2337.9,1.06933572],[2337.8,5.17334291],[2337.7,4.29017548],[2337.6,4.27749018]],[[2339.5,0.0011],[2339.7,2.20497119],[2339.8,5.79160745],[2339.9,12.21489682],[2340.7,11.57034706]]]
["bitfinex","ETHUSD",1770077104953,[[2338.2,12.4510571],[2337.9,1.06933572],[2337.8,5.17334291],[2337.7,4.27734291],[2337.1,4.61452076]],[[2339.4,0.91177883],[2339.5,1.06972749],[2339.6,4.27441761],[2339.7,1.13643355],[2339.8,5.79153028]]]
["bitfinex","ETHUSD",1770077105158,[[2338.2,12.4510571],[2337.9,1.06933572],[2337.8,5.17334291],[2337.7,4.27734291],[2337.6,4.27734291]],[[2339.5,1.06972749],[2339.6,4.86869958],[2339.7,1.13643355],[2339.8,5.79153028],[2340.0,7.89046305]]]
["bitfinex","ETHUSD",1770077105471,[[2338.2,12.4510571],[2337.9,1.06933572],[2337.8,5.17334291],[2337.7,4.27734291],[2337.6,4.27734291]],[[2339.4,0.91177741],[2339.5,0.0011],[2339.6,2.20391223],[2339.7,4.27529284],[2339.8,1.51760136]]]
["bitfinex","ETHUSD",1770077105783,[[2338.3,12.4510571],[2337.9,1.06933572],[2337.8,5.17334291],[2337.7,4.27734291],[2337.6,4.29017548]],[[2339.4,0.31167896],[2339.5,0.0011],[2339.6,2.20392339],[2339.7,0.0011],[2339.8,5.79155091]]]
["bitfinex","ETHUSD",1770077105985,[[2337.7,1.06940132],[2337.6,16.72879636],[2337.3,4.2784087],[2337.1,7.45500009],[2336.8,14.11213878]],[[2339.0,0.01283257],[2339.2,12.21489682],[2339.3,1.50627431],[2339.4,2.06272352],[2339.5,2.58623851]]]
["bitfinex","ETHUSD",1770077106163,[[2337.7,1.06942721],[2337.6,16.72879636],[2337.3,4.2784087],[2337.1,4.39373872],[2336.9,7.35323374]],[[2339.0,0.01283257],[2339.2,12.21489682],[2339.3,1.50627431],[2339.4,2.06272352],[2339.5,2.58623851]]]
["bitfinex","ETHUSD",1770077106164,[[2337.7,1.06942721],[2337.6,16.72879636],[2337.3,4.2784087],[2337.1,4.39373872],[2336.9,7.35323374]],[[2338.9,0.91188083],[2339.0,1.06883283],[2339.1,25.390338],[2339.2,1.13533355],[2339.3,2.11078333]]]
["bitfinex","ETHUSD",1770077106362,[[2337.6,13.52050203],[2337.5,5.17502579],[2337.2,4.27859904],[2337.1,0.11523257],[2336.9,4.2791398]],[[2338.8,0.9118262],[2339.0,13.28372965],[2339.1,5.41059073],[2339.2,4.27533133],[2339.3,2.11078333]]]
["bitfinex","ETHUSD",1770077106558,[[2336.9,4.2791398]],[[2338.8,0.9118262],[2339.0,13.28372965],[2339.1,5.41059073],[2339.2,4.27533133],[2339.3,2.11078333]]]
["bitfinex","ETHUSD",1770077106559,[[2336.9,12.4510571],[2336.8,3.07509394],[2336.2,7.43904515],[2335.9,0.01283257],[2335.3,22.0733804]],[[2338.8,12.21489682],[2338.9,18.050574],[2339.0,1.06883283],[2339.1,5.4234233],[2339.2,4.27533133]]]
["bitfinex","ETHUSD",1770077106884,[[2337.0,1.06971866],[2336.9,16.73020998],[2336.8,0.001],[2336.7,0.897],[2336.6,4.27970573]],[[2338.5,13.35023037],[2338.6,1.51650136],[2338.7,2.12143721],[2338.8,2.27475204],[2339.0,1.06883283]]]
["bitfinex","ETHUSD",1770077107088,[[2337.0,1.06971866],[2336.9,16.73020998],[2336.8,0.001],[2336.7,0.897],[2336.6,4.27970573]],[[2338.4,2.04677778],[2338.5,12.80917879],[2338.6,1.51650136],[2338.7,2.89046305],[2339.0,1.06883283]]]
["bitfinex","ETHUSD",1770077107254,[[2337.0,1.06971866],[2336.9,16.73020998],[2336.8,0.001],[2336.7,0.897],[2336.6,4.27970573]],[[2338.3,0.91144423],[2338.5,13.94451234],[2338.6,1.51650136],[2338.7,0.61571101],[2338.8,2.27475204]]]
["bitfinex","ETHUSD",1770077107454,[[2337.0,1.06971866],[2336.9,16.73020998],[2336.8,0.001],[2336.7,0.897],[2336.6,4.27970573]],[[2338.2,0.91144423],[2338.5,13.94451234],[2338.6,1.51650136],[2338.7,0.61571101],[2338.8,2.27475204]]]
["bitfinex","ETHUSD",1770077107658,[[2337.1,1.06970033],[2336.9,16.73020998],[2336.8,0.001],[2336.7,0.897],[2336.6,4.27970573]],[[2338.5,13.94451234],[2338.6,1.51650136],[2338.7,0.61571101],[2338.8,2.27475204],[2341.9,10.0]]]
["bitfinex","ETHUSD",1770077107858,[[2337.1,1.06970033],[2336.9,16.73020998],[2336.8,0.001],[2336.7,0.897],[2336.6,4.27970573]],[[2338.4,0.91048386],[2338.5,13.35023037],[2338.6,1.51650136],[2338.8,2.27475204],[2341.9,10.0]]]
["bitfinex","ETHUSD",1770077108058,[[2336.9,13.52081527],[2336.8,4.28021875],[2336.7,0.897],[2336.2,4.28028471],[2335.9,3.401644]],[[2338.3,0.91048386],[2338.4,0.59428197],[2338.5,13.35023037],[2338.6,1.51650136],[2338.8,2.27475204]]]
["bitfinex","ETHUSD",1770077108256,[[2336.9,13.52081527],[2336.8,4.28021875],[2336.7,0.897],[2336.5,4.27986991],[2336.2,4.28028471]],[[2338.1,1.06924425],[2338.2,5.18739705],[2338.5,17.62662255],[2338.7,5.79239592],[2338.8,2.27475204]]]
["bitfinex","ETHUSD",1770077108495,[[2336.9,13.52081527],[2336.8,4.28021875],[2336.7,0.897],[2336.5,4.27986991],[2336.2,4.28028471]],[[2338.1,1.06924425],[2338.2,4.27691319],[2338.5,17.62662255],[2338.6,1.51650136],[2338.7,4.87017653]]]
["bitfinex","ETHUSD",1770077108995,[[2336.9,13.52081527],[2336.8,4.28021875],[2336.7,0.897],[2336.2,4.28028471]],[[2338.5,17.62662255],[2338.6,1.51650136],[2338.7,4.87017653]]]
["bitfinex","ETHUSD",1770077108996,[[2336.9,13.52081527],[2336.8,4.28021875],[2336.7,5.17617326],[2336.4,4.28004793],[2336.2,4.28028471]],[[2338.4,1.06910708],[2338.5,16.491289],[2338.6,5.41176187],[2338.7,2.11078333],[2338.9,6.55027785]]]
["bitfinex","ETHUSD",1770077109196,[[2336.9,13.52081527],[2336.8,4.28021875],[2336.7,5.17617326],[2336.4,4.28004793],[2336.2,4.28028471]],[[2338.3,0.90988449],[2338.4,2.98341947],[2338.5,16.491289],[2338.6,5.41176187],[2338.7,2.11078333]]]
["bitfinex","ETHUSD",1770077109494,[[2336.9,13.52081527],[2336.8,4.28021875],[2336.7,5.17617326],[2336.4,4.28004793],[2336.2,4.28028471]],[[2338.4,2.98341947],[2338.5,16.491289],[2338.6,5.41176187],[2338.7,2.11078333],[2339.8,1.28362174]]]
["bitfinex","ETHUSD",1770077109696,[[2336.9,13.52081527],[2336.8,4.28021875],[2336.7,5.17617326],[2336.4,4.28004793],[2336.2,4.28028471]],[[2338.3,0.90943011],[2338.4,2.98341947],[2338.5,16.491289],[2338.6,5.41176187],[2338.7,2.11078333]]]
["bitfinex","ETHUSD",1770077109997,[[2336.9,13.52081527],[2336.8,4.28021875],[2336.7,5.17617326],[2336.4,4.28004793],[2336.2,4.28028471]],[[2338.4,2.98341947],[2338.5,16.491289],[2338.6,1.13533355],[2338.7,6.38666479],[2341.3,12.31793614]]]
["bitfinex","ETHUSD",1770077110298,[[2336.9,13.52081527],[2336.8,4.28021875],[2336.7,5.17617326],[2336.6,14.5795521],[2336.5,4.38157326]],[[2338.4,1.91431239],[2338.7,1.13533355],[2338.9,13.73139818],[2339.0,2.27475204],[2339.1,0.01283257]]]
["bitfinex","ETHUSD",1770077110495,[[2337.1,12.4510571],[2336.9,1.08259184],[2336.8,4.28021875],[2336.7,5.17617326],[2336.6,14.5795521]],[[2338.6,1.06903992],[2338.7,4.27590345],[2338.9,13.35023037],[2339.0,5.79185672],[2339.1,0.60711454]]]
["bitfinex","ETHUSD",1770077110663,[[2337.1,12.4510571],[2336.9,1.08259184],[2336.8,4.28021875],[2336.7,5.17617326],[2336.6,14.5795521]],[[2338.6,1.06903992],[2338.7,4.27590345],[2338.9,13.35023037],[2339.0,4.27535536],[2339.1,2.1236159]]]
["bitfinex","ETHUSD",1770077110987,[[2337.1,12.4510571],[2336.9,1.08259184],[2336.8,4.28021875],[2336.7,5.17617326],[2336.6,14.5795521]],[[2338.8,4.27577289],[2338.9,14.4191546],[2339.0,4.27535536],[2339.1,2.1236159],[2339.8,5.07564554]]]
["bitfinex","ETHUSD",1770077111164,[[2337.3,12.4510571],[2337.2,0.01283367],[2336.9,1.08259184],[2336.8,4.28021875],[2336.7,5.17617326]],[[2338.7,0.9091977],[2338.8,4.27577289],[2338.9,14.4191546],[2339.0,4.27535536],[2339.1,2.11078333]]]
["bitfinex","ETHUSD",1770077111365,[[2337.3,12.4510571],[2337.2,0.01283367],[2336.9,1.08259184],[2336.8,4.28021875],[2336.7,5.17617326]],[[2338.6,0.9091977],[2338.8,4.27577289],[2338.9,14.4191546],[2339.0,4.27535536],[2339.1,2.11078333]]]
["bitfinex","ETHUSD",1770077111680,[[2337.3,12.4510571],[2336.9,1.08259184],[2336.8,4.28021875],[2336.7,5.17617326],[2336.3,1.97951912]],[[2338.8,4.27577289],[2338.9,14.4191546],[2339.0,4.27535536],[2339.1,2.11078333],[2342.3,12.63437182]]]
["bitfinex","ETHUSD",1770077111870,[[2337.3,12.4510571],[2336.9,1.08259184],[2336.8,4.28021875],[2336.7,5.17617326],[2336.3,1.97951912]],[[2338.7,2.77855511],[2338.8,4.27577289],[2338.9,14.4191546],[2339.1,2.11078333],[2339.2,6.54987491]]]
["bitfinex","ETHUSD",1770077112076,[[2337.3,12.4010571],[2336.9,1.08259184],[2336.8,4.28021875],[2336.7,5.17617326],[2336.3,5.05361306]],[[2338.6,0.90906236],[2338.7,1.86949275],[2338.8,4.27577289],[2338.9,14.4191546],[2339.1,2.11078333]]]
["bitfinex","ETHUSD",1770077112286,[[2337.5,12.4510571],[2337.4,1.06956447],[2337.3,4.27825789],[2337.2,4.27853614],[2336.9,4.29182458]],[[2338.6,0.90906236],[2338.7,2.93847654],[2338.8,4.27577289],[2338.9,13.35023037],[2339.1,2.11078333]]]
["bitfinex","ETHUSD",1770077112459,[[2337.5,12.4510571],[2337.4,1.06956447],[2337.3,4.27825789],[2337.2,4.27853614],[2336.9,4.29182458]],[[2338.7,2.93847654],[2338.8,4.27577289],[2338.9,13.35023037],[2339.1,2.11078333],[2339.2,4.27512287]]]
["bitfinex","ETHUSD",1770077112964,[[2337.5,12.4510571],[2337.4,1.06956447],[2337.3,4.27825789],[2337.2,4.27853614],[2336.9,4.29182458]],[[2338.7,2.93847654],[2338.9,16.49047511],[2339.0,1.13533355],[2339.1,2.11078333],[2339.2,4.27512287]]]
["bitfinex","ETHUSD",1770077113188,[[2337.7,12.4510571],[2337.6,0.897],[2337.4,1.06956447],[2337.3,4.27825789],[2337.2,4.29136981]],[[2338.7,1.86949275],[2339.1,1.72961552],[2339.3,14.34710919],[2339.4,1.20867896],[2339.5,2.27585204]]]
["bitfinex","ETHUSD",1770077113378,[[2337.9,12.4510571],[2337.8,0.01283367],[2337.6,0.897],[2337.5,0.01283367],[2337.4,1.06956447]],[[2339.2,1.06877674],[2339.3,12.21489682],[2339.4,2.34401251],[2339.5,2.11188333],[2339.7,2.27585204]]]
["bitfinex","ETHUSD",1770077113572,[[2337.9,12.4510571],[2337.8,0.01283367],[2337.6,0.897],[2337.5,0.01283367],[2337.4,1.06956447]],[[2339.4,1.38037376],[2339.5,5.41086396],[2339.6,12.21489682],[2339.7,5.7916684],[2339.8,0.0011]]]
["bitfinex","ETHUSD",1770077113762,[[2337.9,12.4510571],[2337.8,0.01283367],[2337.6,0.897],[2337.5,0.01283367],[2337.4,1.06956447]],[[2339.3,0.90930783],[2339.4,1.38037376],[2339.5,5.41086396],[2339.6,12.21489682],[2339.7,5.7916684]]]
["bitfinex","ETHUSD",1770077113962,[[2337.9,12.4510571],[2337.8,0.01283367],[2337.6,0.897],[2337.5,0.01283367],[2337.4,1.06956447]],[[2339.4,1.38037376],[2339.5,0.0011],[2339.6,17.6245457],[2339.7,1.51760136],[2339.9,7.16426802]]]
["bitfinex","ETHUSD",1770077114161,[[2338.3,12.4510571],[2338.2,0.01283367],[2337.8,0.01283367],[2337.6,11.18454517],[2337.5,0.01283367]],[[2339.4,0.31167896],[2339.5,0.0011],[2339.7,2.20496639],[2339.8,2.11188333],[2339.9,0.61571101]]]
["bitfinex","ETHUSD",1770077114405,[[2338.5,12.4510571],[2338.4,1.06910708],[2338.3,4.27642832],[2338.2,4.27642832],[2338.0,4.27712769]],[[2339.5,0.0011],[2339.7,1.06962035],[2339.8,5.41033232],[2339.9,1.51650136],[2340.0,17.21489682]]]
["bitfinex","ETHUSD",1770077114565,[[2338.5,12.4510571],[2338.4,1.06910708],[2338.3,4.27642832],[2338.2,4.27642832],[2338.0,4.27712769]],[[2339.5,0.0011],[2339.7,0.0011],[2339.8,1.06959466],[2339.9,5.40903629],[2340.0,18.73139818]]]
["bitfinex","ETHUSD",1770077114893,[[2338.5,13.3480571],[2338.4,1.06910708],[2338.3,4.27642832],[2338.2,4.27642832],[2338.1,4.28926199]],[[2339.5,0.0011],[2339.7,0.0011],[2339.8,0.0011],[2339.9,2.20377662],[2340.0,23.00498006]]]
["bitfinex","ETHUSD",1770077115091,[[2338.5,13.3480571],[2338.4,1.06910708],[2338.3,4.27642832],[2338.2,4.27642832],[2338.1,4.28926199]],[[2339.5,0.0011],[2339.7,0.0011],[2339.8,0.0011],[2339.9,1.06844307],[2340.0,22.62381225]]]
["bitfinex","ETHUSD",1770077115279,[[2338.5,13.3480571],[2338.4,1.06910708],[2338.3,4.27642832],[2338.2,4.27642832],[2338.1,4.28926199]],[[2339.5,0.0011],[2339.7,0.0011],[2339.8,1.06956796],[2340.0,22.62381225],[2340.9,3.8944238]]]
["bitfinex","ETHUSD",1770077115485,[[2338.5,13.3480571],[2338.4,1.08194075],[2338.3,4.27642832],[2338.2,4.27642832],[2338.1,4.28926199]],[[2339.5,0.0011],[2339.7,0.0011],[2339.8,1.06956796],[2340.0,22.62381225],[2340.5,4.88848116]]]
["bitfinex","ETHUSD",1770077115797,[[2338.5,13.3480571],[2338.4,1.06910708],[2338.3,4.27642832],[2338.2,4.27642832],[2338.1,0.01283367]],[[2339.5,0.0011],[2339.7,1.06961611],[2339.8,4.27499708],[2340.0,18.35023037],[2340.1,6.6868243]]]
["bitfinex","ETHUSD",1770077115981,[[2338.5,13.3480571],[2338.4,1.06910708],[2338.3,4.27642832],[2338.2,4.27642832],[2338.1,0.01283367]],[[2339.5,0.0011],[2339.7,0.0011],[2339.8,1.06959896],[2339.9,4.27375945],[2340.0,18.35023037]]]
["bitfinex","ETHUSD",1770077116495,[[2338.6,1.06901565],[2338.5,17.62418638],[2338.3,4.27642832],[2338.1,0.01283367],[2337.5,2.39969435]],[[2339.5,0.0011],[2339.7,0.0011],[2339.8,0.0011],[2339.9,4.27375945],[2340.0,19.41865209]]]
["bitfinex","ETHUSD",1770077116793,[[2338.5,14.41708144],[2338.1,4.27682932],[2337.6,10.28754517],[2337.5,6.67764703],[2337.3,1.38589435]],[[2339.5,0.0011],[2339.7,0.0011],[2339.8,0.59538197],[2339.9,5.409093],[2340.0,18.89902955]]]
["bitfinex","ETHUSD",1770077116963,[[2338.5,14.41708144],[2338.4,4.27637612],[2338.1,4.27682932],[2337.8,4.29020352],[2337.6,10.28754517]],[[2339.5,0.0011],[2339.7,0.0011],[2339.8,0.59538197],[2339.9,5.409093],[2340.0,18.89902955]]]
["bitfinex","ETHUSD",1770077117291,[[2338.5,14.41708144],[2338.4,4.27637612],[2338.1,4.27682932],[2337.8,4.29020352],[2337.6,10.28754517]],[[2339.5,0.0011],[2339.7,0.0011],[2339.8,0.0011],[2339.9,6.00337497],[2340.0,18.89902955]]]
["bitfinex","ETHUSD",1770077117465,[[2338.5,14.41708144],[2338.4,4.27637612],[2338.2,4.27678391],[2337.8,4.29020352],[2337.6,10.28754517]],[[2339.5,0.0011],[2339.7,0.0011],[2339.8,0.0011],[2339.9,6.00337497],[2340.0,18.89902955]]]
["bitfinex","ETHUSD",1770077118195,[[2338.5,14.41708144],[2338.4,4.27637612],[2338.0,4.27697886],[2337.8,4.29020352],[2337.6,10.28754517]],[[2339.5,0.0011],[2339.7,0.0011],[2339.8,0.0011],[2339.9,6.00337497],[2340.0,18.28331854]]]
["bitfinex","ETHUSD",1770077118402,[[2338.4,1.96607246],[2338.2,4.27668937],[2338.1,12.4510571],[2338.0,4.27697886],[2337.8,0.01283367]],[[2339.5,0.0011],[2339.6,1.06855872],[2339.7,16.49023173],[2339.8,0.0011],[2339.9,6.00337497]]]
["bitfinex","ETHUSD",1770077118566,[[2338.4,0.897],[2338.3,1.06912106],[2338.2,4.27668937],[2338.1,12.4510571],[2338.0,4.27697886]],[[2339.5,1.75708905],[2339.6,1.06855872],[2339.7,16.49023173],[2339.8,4.27533491],[2339.9,2.34532653]]]
["bitfinex","ETHUSD",1770077118766,[[2338.1,12.4510571],[2337.3,4.38080189],[2337.2,3.32049791],[2337.1,1.28361232],[2337.0,2.14189044]],[[2339.5,1.75708905],[2339.6,1.06855872],[2339.7,16.49023173],[2339.8,5.41066846],[2339.9,1.20999298]]]
["bitfinex","ETHUSD",1770077118963,[[2338.4,13.52015129],[2338.3,4.27647005],[2338.1,5.17393341],[2337.7,0.1024],[2337.5,4.29074704]],[[2339.5,1.75708905],[2339.6,1.06855872],[2339.7,16.49023173],[2339.8,1.13643355],[2339.9,1.51650136]]]
["bitfinex","ETHUSD",1770077119164,[[2338.4,13.52015129],[2338.3,4.27647005],[2338.1,5.17393341],[2337.8,4.29019054],[2337.7,0.1024]],[[2339.5,1.75708905],[2339.6,1.06855872],[2339.7,16.49023173],[2339.8,1.13643355],[2340.0,11.38501824]]]
["bitfinex","ETHUSD",1770077119576,[[2338.4,13.52015129],[2338.3,4.27647005],[2338.1,5.17393341],[2337.8,4.29019054],[2337.7,0.1024]],[[2339.5,1.75708905],[2339.6,1.06855872],[2339.7,12.21599682],[2339.8,5.41036912],[2340.0,11.38501824]]]
["bitfinex","ETHUSD",1770077120001,[[2338.4,13.52015129],[2338.3,4.27647005],[2338.1,5.17393341],[2337.8,4.29019054],[2337.7,0.1024]],[[2339.5,1.75708905],[2339.6,1.06855872],[2339.7,16.49010059],[2339.8,1.13643355],[2339.9,4.27372779]]]
["bitfinex","ETHUSD",1770077120382,[[2338.4,13.52015129],[2338.3,4.27647005],[2338.1,5.17393341],[2337.8,4.29019054],[2337.7,0.1024]],[[2339.5,1.75708905],[2339.6,1.06855872],[2339.7,4.27520377],[2339.8,1.13643355],[2339.9,4.27372779]]]
["bitfinex","ETHUSD",1770077120565,[[2338.4,13.52015129],[2338.3,4.27647005],[2338.2,4.27679223],[2338.1,0.90983367],[2337.8,4.29019054]],[[2339.5,0.0011],[2339.7,4.27520377],[2339.8,2.2049466],[2340.1,7.44523897],[2340.9,0.1024]]]
["bitfinex","ETHUSD",1770077120766,[[2338.4,13.52015129],[2338.3,4.27647005],[2338.2,4.27679223],[2338.1,0.90983367],[2337.8,4.29019054]],[[2339.5,0.0011],[2339.7,1.06961305],[2339.8,5.41039046],[2340.1,5.17048693],[2340.2,7.16361336]]]
["bitfinex","ETHUSD",1770077121594,[[2338.5,12.65184495],[2338.4,1.06909419],[2338.3,4.27647005],[2338.2,4.27679223],[2338.1,0.90983367]],[[2339.5,0.0011],[2339.7,1.06961305],[2339.8,5.41039046],[2340.1,5.17048693],[2340.2,7.16361336]]]
["bitfinex","ETHUSD",1770077121779,[[2338.5,12.65184495],[2338.4,1.06909419],[2338.3,4.27647005],[2338.2,4.27679223],[2338.1,5.18626199]],[[2339.5,0.0011],[2339.7,0.0011],[2339.8,1.0695941],[2339.9,5.40910284],[2340.0,18.28652616]]]
["bitfinex","ETHUSD",1770077122098,[[2338.5,12.63901128],[2338.4,1.96609419],[2338.3,4.27647005],[2338.1,4.27696835],[2337.6,14.56528974]],[[2339.5,0.0011],[2339.7,0.0011],[2339.8,12.8396189],[2339.9,6.00338481],[2340.0,10.79037092]]]
["bitfinex","ETHUSD",1770077122767,[[2337.6,12.63901128],[2337.1,0.01283367],[2336.8,0.01383367],[2336.7,3.07409394],[2336.6,12.4350678]],[[2339.1,11.7700248],[2339.2,6.146392],[2339.3,1.13533355],[2339.4,1.50387669],[2339.5,2.13331237]]]
["bitfinex","ETHUSD",1770077122962,[[2337.8,1.06934668],[2337.7,4.27765574],[2337.6,13.53601128],[2337.4,4.27815707],[2337.1,0.01283367]],[[2339.0,2.7012364],[2339.1,11.7700248],[2339.2,1.13533355],[2339.3,1.51650136],[2339.4,0.59428197]]]
["bitfinex","ETHUSD",1770077123194,[[2337.8,1.06934668],[2337.7,4.27765574],[2337.6,13.53601128],[2337.4,4.27815707],[2337.3,4.27826766]],[[2338.9,0.90959472],[2339.0,1.79164168],[2339.1,12.90535835],[2339.3,1.51650136],[2339.4,2.86903401]]]
["bitfinex","ETHUSD",1770077123566,[[2338.0,1.06926867],[2337.7,12.63901128],[2337.6,0.897],[2337.3,4.27826766],[2337.1,10.30037884]],[[2338.9,0.90959472],[2339.0,1.79164168],[2339.1,12.90535835],[2339.3,1.51650136],[2339.4,0.59428197]]]
["bitfinex","ETHUSD",1770077123768,[[2338.0,1.06928476],[2337.8,16.91642823],[2337.6,5.17487973],[2337.3,4.27826766],[2337.1,10.30037884]],[[2339.0,1.79164168],[2339.3,1.13533355],[2339.4,13.88080813],[2339.5,0.61681101],[2339.6,2.27475204]]]
["bitfinex","ETHUSD",1770077123967,[[2338.0,1.06925486],[2337.9,4.27721184],[2337.8,16.91642823],[2337.6,5.17487973],[2337.3,4.27826766]],[[2339.4,13.88080813],[2339.5,0.61681101]]]
["bitfinex","ETHUSD",1770077123968,[[2338.0,1.06925486],[2337.9,4.27721184],[2337.8,12.63901128],[2337.6,5.17487973],[2337.4,0.01283367]],[[2339.2,2.122791],[2339.4,12.90535835],[2339.5,1.51760136],[2339.7,2.87013401],[2339.9,4.27376929]]]
["bitfinex","ETHUSD",1770077124168,[[2337.9,13.7083196],[2337.8,4.27743919],[2337.6,5.17487973],[2337.4,0.01283367],[2337.0,4.38123307]],[[2339.1,0.91020062],[2339.4,12.90535835],[2339.5,1.51760136],[2339.7,2.87013401],[2339.8,11.97285028]]]
["bitfinex","ETHUSD",1770077124499,[[2337.9,13.7083196],[2337.8,4.27743919],[2337.6,0.897],[2337.5,4.27803151],[2337.4,0.01283367]],[[2339.2,4.563871],[2339.3,11.7700248],[2339.4,1.13533355],[2339.5,1.51760136],[2339.7,2.87013401]]]
["bitfinex","ETHUSD",1770077124796,[[2337.9,13.7083196],[2337.8,4.27743919],[2337.6,0.897],[2337.5,4.27803151],[2337.4,0.01283367]],[[2339.0,1.06883283],[2339.1,5.18551931],[2339.3,11.7700248],[2339.4,5.41001137],[2339.5,1.51760136]]]
["bitfinex","ETHUSD",1770077125106,[[2337.9,13.7083196],[2337.8,4.27743919],[2337.6,0.897],[2337.5,4.27803151],[2337.4,0.01283367]],[[2339.0,1.06883283],[2339.1,4.27518144],[2339.3,11.7700248],[2339.4,5.41001137],[2339.5,1.51760136]]]
["bitfinex","ETHUSD",1770077125464,[[2337.5,13.70849145],[2337.2,4.2785636],[2337.0,0.1024],[2336.8,7.36726563],[2336.5,5.10753417]],[[2339.0,12.83885763],[2339.1,4.27518144],[2339.2,4.27533133],[2339.4,5.41066488],[2339.5,1.51760136]]]
["bitfinex","ETHUSD",1770077125774,[[2337.6,0.42780315],[2337.5,13.7085227],[2337.4,0.897],[2337.3,4.27831673],[2337.0,4.27885703]],[[2338.9,13.21469471],[2339.0,1.06883283],[2339.1,6.62050797],[2339.2,4.27533133],[2339.3,5.79183269]]]
["bitfinex","ETHUSD",1770077125974,[[2337.6,1.49727178],[2337.5,12.63901128],[2337.4,0.897],[2337.2,4.27861066],[2336.9,4.27902756]],[[2338.9,12.30442623],[2339.0,1.06883283],[2339.1,5.41051499],[2339.2,4.27533133],[2339.3,5.79183269]]]
["bitfinex","ETHUSD",1770077126174,[[2337.6,1.49727178],[2337.5,16.91706898],[2337.4,0.897],[2337.2,4.27861066],[2336.9,4.27902756]],[[2338.9,12.30442623],[2339.0,1.06883283],[2339.1,4.27518144],[2339.2,5.41066488],[2339.3,1.51650136]]]
["bitfinex","ETHUSD",1770077126375,[[2337.6,0.42780315],[2337.5,13.70852559],[2337.4,0.897],[2337.3,4.27840426],[2337.1,4.27877604]],[[2338.9,12.30442623],[2339.0,1.06883283],[2339.1,5.41051499],[2339.2,4.27533133],[2339.3,5.79182639]]]
["bitfinex","ETHUSD",1770077126571,[[2337.6,0.42780315],[2337.5,13.70852559],[2337.4,5.17524407],[2337.1,4.27877604],[2336.5,10.91685396]],[[2338.8,1.33732591],[2338.9,12.30442623],[2339.0,1.06883283],[2339.1,5.41051499],[2339.2,4.27533133]]]
["bitfinex","ETHUSD",1770077126777,[[2337.6,0.42780315],[2337.5,13.70850026],[2337.4,5.17524407],[2337.2,4.2786091],[2336.5,6.40385396]],[[2338.7,1.06896994],[2338.8,5.61311091],[2338.9,12.30442623],[2339.0,1.06883283],[2339.1,5.41051499]]]
["bitfinex","ETHUSD",1770077126778,[[2337.6,0.42780315],[2337.5,13.70850026],[2337.4,5.17524407],[2337.2,4.2786091],[2336.5,6.40385396]],[[2338.7,1.06896994],[2338.8,5.61311091],[2338.9,12.30442623],[2339.0,4.27540312],[2339.1,1.13533355]]]
["bitfinex","ETHUSD",1770077126979,[[2337.6,1.49727429],[2337.5,12.63901128],[2337.4,5.17524407],[2337.2,4.2786091],[2336.5,6.40385396]],[[2338.7,1.06896994],[2338.8,5.61311091],[2338.9,12.30442623],[2339.0,4.27540312],[2339.1,1.13533355]]]
["bitfinex","ETHUSD",1770077127275,[[2337.6,1.49727429],[2337.5,12.64001128],[2337.4,5.17524407],[2337.2,4.2786091],[2336.5,6.40385396]],[[2338.7,1.06896994],[2338.8,5.61311091],[2338.9,12.30442623],[2339.0,4.27540312],[2339.1,1.13533355]]]
["bitfinex","ETHUSD",1770077127593,[[2337.6,1.49727429],[2337.5,12.64001128],[2337.4,5.17524407],[2337.2,4.2786091],[2336.6,10.28754517]],[[2338.7,1.06896994],[2338.8,5.61311091],[2338.9,12.30442623],[2339.0,4.27540312],[2339.1,1.13533355]]]
["bitfinex","ETHUSD",1770077127796,[[2337.6,1.49727429],[2337.5,12.64001128],[2337.4,5.17524407],[2337.2,4.2786091],[2336.6,10.28754517]],[[2338.7,1.06546994],[2338.8,5.61311091],[2338.9,12.30442623],[2339.0,4.27540312],[2339.1,1.13533355]]]
["bitfinex","ETHUSD",1770077127979,[[2337.6,1.49727429],[2337.5,16.91808601],[2337.4,0.897],[2337.3,4.27843675],[2336.9,14.59900829]],[[2338.7,1.06546994],[2338.8,5.61311091],[2338.9,12.30442623],[2339.1,1.13533355],[2339.2,5.30650136]]]
["bitfinex","ETHUSD",1770077128174,[[2337.6,1.49727429],[2337.5,16.91808601],[2337.4,0.897],[2337.3,4.27843675],[2336.9,14.59900829]],[[2338.7,1.06546994],[2338.8,5.61311091],[2338.9,12.30442623],[2339.1,5.41050215],[2339.2,5.30650136]]]
["bitfinex","ETHUSD",1770077128991,[[2337.5,0.001],[2337.3,1.06958886],[2337.2,4.27862366],[2337.1,12.63901128],[2336.9,14.5989939]],[[2338.6,12.68025241],[2338.7,1.06546994],[2338.8,5.61320567],[2338.9,5.94561275],[2339.0,0.59428197]]]
["bitfinex","ETHUSD",1770077129170,[[2337.5,0.001],[2337.1,12.63901128],[2337.0,1.06971384],[2336.9,10.32],[2336.6,4.29251228]],[[2338.4,11.7700248],[2338.5,0.91022761],[2338.7,1.68118095],[2338.8,6.74853922],[2338.9,6.32678056]]]
["bitfinex","ETHUSD",1770077129504,[[2336.8,12.63901128],[2336.7,11.38985257],[2336.6,4.2796446],[2336.5,19.18],[2336.4,4.27991488]],[[2338.2,11.7700248],[2338.3,12.07041722],[2338.4,1.13533355],[2338.6,2.11078333],[2338.7,1.68118095]]]
["bitfinex","ETHUSD",1770077129719,[[2336.5,12.63901128],[2336.3,0.44905535],[2336.1,0.22265172],[2335.9,0.01283257],[2335.8,4.28116188]],[[2338.0,11.7700248],[2338.1,0.91017922],[2338.2,1.13533355],[2338.3,2.66828445],[2338.4,2.13221237]]]
["bitfinex","ETHUSD",1770077130014,[[2336.4,1.07002121],[2336.3,4.37046623],[2336.2,12.63901128],[2335.9,0.01283257],[2335.6,14.56894633]],[[2337.7,11.7700248],[2337.9,2.66122378],[2338.0,1.51650136],[2338.2,2.27475204],[2338.3,12.36154765]]]
["bitfinex","ETHUSD",1770077130167,[[2336.6,13.70891991],[2336.5,4.2798656],[2336.3,0.10304252],[2336.2,4.28043135],[2336.0,0.897]],[[2338.0,1.13533355],[2338.1,13.28652616],[2338.3,4.94303649],[2338.6,3.03296417],[2339.3,1.28262045]]]
["bitfinex","ETHUSD",1770077130374,[[2336.6,12.63901128],[2336.5,1.06994583],[2336.3,4.3704058],[2336.0,5.17764494],[2335.9,0.01283257]],[[2337.8,2.826724],[2337.9,2.35211382],[2338.0,1.13533355],[2338.1,11.7700248],[2338.2,1.51650136]]]
["bitfinex","ETHUSD",1770077130567,[[2336.4,1.06999778],[2336.3,4.3704058],[2336.2,13.53601128],[2336.0,4.28064494],[2335.9,0.01283257]],[[2337.7,0.90992785],[2337.9,2.57751952],[2338.1,13.28652616],[2338.9,8.06790157],[2339.0,4.28871343]]]
["bitfinex","ETHUSD",1770077130767,[[2336.4,1.06999778],[2336.3,4.3704058],[2336.2,13.53601128],[2336.0,4.28064494],[2335.9,0.01283257]],[[2337.7,1.06942721],[2337.8,16.04773365],[2337.9,2.57751952],[2338.0,4.27733217],[2338.1,2.13221237]]]
["bitfinex","ETHUSD",1770077131023,[[2336.4,1.06999778],[2336.3,4.3704058],[2336.2,13.53601128],[2336.1,4.28063546],[2335.9,0.01283257]],[[2337.7,1.06942721],[2337.8,16.04773365],[2337.9,2.57751952],[2338.0,4.27733217],[2338.1,2.13221237]]]
["bitfinex","ETHUSD",1770077131024,[[2336.4,1.06999778],[2336.3,4.3704058],[2336.2,13.53601128],[2336.1,4.28063546],[2335.9,0.01283257]],[[2337.7,1.06942721],[2337.8,16.04773365],[2337.9,1.44218597],[2338.0,5.41266572],[2338.1,1.51650136]]]
["bitfinex","ETHUSD",1770077131173,[[2336.4,1.06999778],[2336.3,4.3704058],[2336.2,13.53601128],[2336.1,4.28063546],[2335.9,0.01283257]],[[2337.7,1.06942721],[2337.8,16.04773365],[2337.9,2.57751952],[2338.0,4.27733217],[2338.1,1.51650136]]]
["bitfinex","ETHUSD",1770077131498,[[2336.4,1.06999778],[2336.3,4.3704058],[2336.2,13.53601128],[2335.9,4.29366693],[2335.2,4.35877478]],[[2337.7,1.06942721],[2337.8,16.04773365],[2337.9,5.71989482],[2338.0,1.13533355],[2338.2,5.79333548]]]
["bitfinex","ETHUSD",1770077131704,[[2336.3,0.09020693],[2336.2,12.63901128],[2336.0,4.28081074],[2335.7,4.29416943],[2335.6,10.28754517]],[[2337.6,12.67854229],[2337.7,1.06942721],[2337.8,5.4130424],[2337.9,6.31417679],[2338.0,5.79421021]]]
["bitfinex","ETHUSD",1770077131904,[[2336.3,0.09020693],[2336.2,13.70912355],[2336.1,4.28062028],[2335.8,4.28118246],[2335.7,0.01283669]],[[2337.5,2.28331444],[2337.6,11.7700248],[2337.7,1.68513822],[2337.8,5.4130424],[2337.9,6.31417679]]]
["bitfinex","ETHUSD",1770077132203,[[2336.3,0.09020693],[2336.2,13.70909547],[2336.1,4.28056898],[2335.7,4.28119538],[2335.6,14.56908812]],[[2336.6,0.01283751],[2337.5,1.37479695],[2337.6,11.7700248],[2337.7,1.06942721],[2337.8,5.4130424]]]
["bitfinex","ETHUSD",1770077132391,[[2336.3,0.09020693],[2336.0,1.07018631],[2335.9,12.63901128],[2335.8,0.897],[2335.6,14.56892349]],[[2336.6,0.01283751],[2337.5,1.37479695],[2337.6,12.36430677],[2337.7,2.20476076],[2337.8,4.27770885]]]
["bitfinex","ETHUSD",1770077132586,[[2336.3,0.09020693],[2336.0,1.07018631],[2335.9,12.63901128],[2335.8,0.897],[2335.6,14.56892349]],[[2336.6,0.01283751],[2337.4,11.7700248],[2337.5,1.37479695],[2337.6,0.59428197],[2337.7,2.20476076]]]
["bitfinex","ETHUSD",1770077132797,[[2336.3,0.09020693],[2336.0,1.07018631],[2335.9,16.92000045],[2335.8,0.897],[2335.6,14.56892349]],[[2336.6,0.01283751],[2337.4,11.7700248],[2337.5,1.37479695],[2337.6,0.59428197],[2337.7,2.20476076]]]
["bitfinex","ETHUSD",1770077133000,[[2336.3,0.09020693],[2336.0,1.07018631],[2335.9,16.92000045],[2335.7,0.897],[2335.6,14.56892349]],[[2336.6,0.01283751],[2337.1,1.06970791],[2337.4,11.7700248],[2337.5,1.37479695],[2337.6,1.72961552]]]
["bitfinex","ETHUSD",1770077133173,[[2336.3,0.09020693],[2335.9,13.70922566],[2335.8,4.28110837],[2335.7,0.897],[2335.6,14.56892349]],[[2336.6,0.01283751],[2337.0,1.06974768],[2337.2,4.27864722],[2337.4,11.7700248],[2337.5,5.65287868]]]
["bitfinex","ETHUSD",1770077133894,[[2336.3,0.09020693],[2336.0,1.07020042],[2335.9,12.63901128],[2335.8,4.28110837],[2335.7,0.897]],[[2336.6,0.01283751],[2337.1,1.06973436],[2337.2,4.27864722],[2337.4,11.7700248],[2337.5,5.65287868]]]
["bitfinex","ETHUSD",1770077134612,[[2336.3,0.09020693],[2335.9,13.7092397],[2335.8,4.28110837],[2335.7,0.897],[2334.3,0.01283038]],[[2336.6,0.01283751],[2337.0,1.06974919],[2337.2,4.27864722],[2337.4,16.04828283],[2337.5,1.37479695]]]
["bitfinex","ETHUSD",1770077134899,[[2336.3,0.09020693],[2336.0,1.07020094],[2335.9,12.63901128],[2335.8,4.28110837],[2335.7,0.897]],[[2336.6,0.01283751],[2337.0,1.06974919],[2337.2,4.27864722],[2337.4,16.04828283],[2337.5,1.37479695]]]
["bitfinex","ETHUSD",1770077135100,[[2336.3,0.09020693],[2335.9,12.63901128],[2335.7,5.17836949],[2335.6,10.28754517],[2335.0,2.2390937]],[[2337.5,1.96907892],[2337.7,12.90535835],[2337.8,1.51650136],[2338.2,10.28754517],[2338.3,9.97714619]]]
["bitfinex","ETHUSD",1770077135398,[[2336.3,13.7992858],[2336.2,4.28028786],[2336.0,4.28080531],[2335.7,5.17836949],[2335.6,10.28754517]],[[2337.1,0.01283999],[2337.5,2.44434428],[2337.6,4.2779559],[2337.7,11.7700248],[2337.8,1.13533355]]]
["bitfinex","ETHUSD",1770077135572,[[2336.3,13.7992858],[2336.2,4.28028786],[2336.1,4.28027222],[2335.9,4.28027222],[2335.7,0.897]],[[2337.5,1.37479695],[2337.7,12.83947942],[2337.8,4.29048701],[2337.9,2.57751952],[2338.1,6.40926844]]]
["bitfinex","ETHUSD",1770077135770,[[2336.3,13.7992858],[2336.2,4.28028786],[2336.1,4.28027222],[2336.0,4.28027222],[2335.7,0.897]],[[2337.8,1.08225184],[2337.9,5.71959834],[2338.0,11.7700248],[2338.2,5.41229662],[2338.3,8.46149529]]]
["bitfinex","ETHUSD",1770077135970,[[2336.3,13.7992858],[2336.2,4.28028786],[2336.1,4.28027222],[2336.0,4.28027222],[2335.7,0.897]],[[2337.8,1.08225184],[2337.9,5.71959834],[2338.0,11.7700248],[2338.1,1.13533355],[2338.2,4.27696307]]]
["bitfinex","ETHUSD",1770077136213,[[2336.3,13.7992858],[2336.2,4.28028786],[2336.1,4.28027222],[2336.0,4.28027222],[2335.9,4.28027222]],[[2337.8,0.01283999],[2337.9,1.44218597],[2338.0,11.7700248],[2338.2,1.13533355],[2338.6,15.17943199]]]
["bitfinex","ETHUSD",1770077136369,[[2336.3,13.7992858],[2336.2,4.28028786],[2336.1,4.28027222],[2336.0,4.28027222],[2335.9,4.28027222]],[[2337.8,0.01283999],[2337.9,1.44218597],[2338.0,1.06931818],[2338.1,4.27709694],[2338.3,6.94499393]]]
["bitfinex","ETHUSD",1770077136573,[[2336.3,13.7992858],[2336.2,4.28028786],[2336.1,4.28027222],[2336.0,4.28027222],[2335.9,4.28027222]],[[2337.8,1.08223253],[2338.2,4.27681383],[2338.3,2.66828445],[2338.4,11.7700248],[2338.5,5.41173801]]]
["bitfinex","ETHUSD",1770077136778,[[2336.3,13.7992858],[2336.2,4.28028786],[2336.1,4.28027222],[2336.0,4.28027222],[2335.9,4.28027222]],[[2337.8,0.01283999],[2337.9,1.06936948],[2338.0,4.27722043],[2338.2,4.27681383],[2338.3,2.66828445]]]
["bitfinex","ETHUSD",1770077136986,[[2336.3,13.7992858],[2336.2,4.28028786],[2336.1,4.28027222],[2336.0,4.28027222],[2335.9,4.28027222]],[[2337.8,0.01283999],[2338.0,1.06932562],[2338.1,4.27705131],[2338.2,0.61571101],[2338.3,6.94490448]]]
["bitfinex","ETHUSD",1770077137600,[[2336.3,13.7992858],[2336.2,4.28028786],[2336.1,4.28027222],[2336.0,4.28027222],[2335.9,4.28027222]],[[2337.8,0.01283999],[2337.9,1.069337],[2338.1,4.27705131],[2338.2,0.61571101],[2338.3,6.94490448]]]
["bitfinex","ETHUSD",1770077137794,[[2336.3,13.7992858],[2336.2,4.28028786],[2336.1,4.28027222],[2336.0,4.28027222],[2335.9,4.28027222]],[[2337.8,0.01283999],[2338.0,1.06933448],[2338.1,4.27705131],[2338.2,0.61571101],[2338.3,2.66828445]]]
["bitfinex","ETHUSD",1770077138102,[[2336.3,13.7992858],[2336.2,4.28028786],[2336.1,4.28027222],[2336.0,14.56781739],[2335.9,4.28027222]],[[2337.9,0.01283999],[2338.2,1.06921839],[2338.3,2.07400248],[2338.6,14.56378267],[2338.7,1.51650136]]]
["bitfinex","ETHUSD",1770077138271,[[2336.4,12.63901128],[2336.3,1.16027452],[2336.2,4.28028786],[2336.1,4.28027222],[2336.0,14.56781739]],[[2337.9,0.01283999],[2338.1,1.06924497],[2338.3,6.35062776],[2338.5,5.41159086],[2338.6,10.28754517]]]
["bitfinex","ETHUSD",1770077138473,[[2336.6,12.63901128],[2336.5,0.897],[2336.3,1.16027452],[2336.2,4.28028786],[2336.1,13.78856652]],[[2337.9,0.01283999],[2338.1,1.0692445],[2338.3,6.35062776],[2338.5,4.27625731],[2338.6,1.13533355]]]
["bitfinex","ETHUSD",1770077138775,[[2336.6,12.63901128],[2336.5,0.897],[2336.3,1.16027452],[2336.2,4.28028786],[2336.1,13.78856652]],[[2337.9,0.01283999],[2338.3,3.14318664],[2338.4,4.27650138],[2338.6,1.13533355],[2338.7,14.37861763]]]
["bitfinex","ETHUSD",1770077139081,[[2336.8,12.63901128],[2336.7,1.06988488],[2336.6,4.27953952],[2336.5,5.17653952],[2336.4,4.27995084]],[[2337.9,0.01283999],[2338.0,5.0],[2338.1,1.0692541],[2338.2,4.27679534],[2338.3,2.66828445]]]
["bitfinex","ETHUSD",1770077139280,[[2336.8,12.63901128],[2336.7,1.06988488],[2336.6,4.27953952],[2336.5,5.17653952],[2336.4,4.27995084]],[[2337.9,0.01283999],[2338.0,5.0],[2338.1,1.0692541],[2338.3,3.28399546],[2338.6,12.90535835]]]
["bitfinex","ETHUSD",1770077139491,[[2336.8,12.63901128],[2336.7,1.06988488],[2336.6,4.27953952],[2336.5,5.17653952],[2336.4,4.27995084]],[[2338.0,5.0],[2338.2,1.08207196],[2338.3,6.94497389],[2338.6,16.0460895],[2338.7,10.64362785]]]
["bitfinex","ETHUSD",1770077139692,[[2336.8,12.63901128],[2336.7,1.06988488],[2336.6,4.27953952],[2336.5,5.17653952],[2336.4,4.27995084]],[[2338.0,5.0],[2338.2,0.01283999],[2338.3,3.1431699],[2338.4,4.27650166],[2338.6,12.36430677]]]
["bitfinex","ETHUSD",1770077141004,[[2336.8,12.63901128],[2336.7,1.06988488],[2336.6,4.27953952],[2336.5,5.17753952],[2336.4,4.27995084]],[[2338.0,5.0],[2338.2,0.01283999],[2338.3,3.1431699],[2338.4,4.27650166],[2338.6,12.36430677]]]
["bitfinex","ETHUSD",1770077141197,[[2336.9,1.06979331],[2336.8,4.27917326],[2336.7,4.27931596],[2336.6,4.27953952],[2336.5,0.898]],[[2337.7,0.0011],[2338.0,5.0],[2338.2,0.01283999],[2338.3,3.1431699],[2338.4,4.27650166]]]
["bitfinex","ETHUSD",1770077141399,[[2337.0,13.17390794],[2336.9,1.06979331],[2336.8,4.27917326],[2336.7,4.27931596],[2336.6,4.27953952]],[[2337.7,0.0011],[2338.0,5.0],[2338.2,1.08204243],[2338.3,2.07400248],[2338.4,4.27650166]]]
["bitfinex","ETHUSD",1770077142586,[[2337.0,13.17390794],[2336.9,1.06979331],[2336.8,4.27917326],[2336.7,4.27931596],[2336.6,4.27953952]],[[2337.7,0.0011],[2338.0,5.0],[2338.2,1.08205047],[2338.3,2.07400248],[2338.4,4.27650166]]]
["bitfinex","ETHUSD",1770077143228,[[2337.0,13.17390794],[2336.9,1.06979331],[2336.8,4.27917326],[2336.7,4.27931596],[2336.6,4.27953952]],[[2337.7,0.0011],[2338.0,5.0],[2338.2,1.08203997],[2338.3,2.07400248],[2338.4,4.27650166]]]
["bitfinex","ETHUSD",1770077143439,[[2337.0,13.17390794],[2336.6,4.27953952]],[[2337.7,0.0011],[2338.0,5.0],[2338.2,1.08203997],[2338.3,2.07400248],[2338.4,4.27650166]]]
["bitfinex","ETHUSD",1770077143440,[[2337.1,13.70871304],[2337.0,4.81370372],[2336.6,4.27953952],[2336.5,10.4062943],[2336.3,0.09020693]],[[2337.7,0.0011],[2338.0,5.0],[2338.2,0.01283999],[2338.3,2.07400248],[2338.5,1.06909159]]]
["bitfinex","ETHUSD",1770077143729,[[2337.1,13.70871304],[2337.0,4.81370372],[2336.9,4.27880706],[2336.8,4.27880706],[2336.7,4.27880706]],[[2338.0,4.78694188],[2338.4,0.01283999],[2338.5,1.06906425],[2338.7,4.2759046],[2339.0,1.75104456]]]
["bitfinex","ETHUSD",1770077144011,[[2337.1,13.70871304],[2337.0,4.81370372],[2336.9,4.27880706],[2336.7,4.27880706],[2336.3,4.37018348]],[[2338.0,4.78694188],[2338.4,0.01283999],[2338.5,1.06908716],[2338.6,16.64037129],[2338.8,4.27570081]]]
["bitfinex","ETHUSD",1770077144309,[[2337.1,13.70871304],[2337.0,4.81370372],[2336.9,4.27880706],[2336.3,4.37018348],[2335.4,6.42891562]],[[2338.0,4.78694188],[2338.4,0.628551],[2338.6,12.36430677],[2338.8,4.27570081],[2338.9,1.13533355]]]
["bitfinex","ETHUSD",1770077144514,[[2337.1,13.70871304],[2337.0,4.81370372],[2336.8,4.27931891],[2336.6,4.27971943],[2336.3,4.37018348]],[[2338.0,4.78694188],[2338.2,1.06920318],[2338.4,4.90509505],[2338.6,12.36430677],[2338.7,4.2758978]]]
["bitfinex","ETHUSD",1770077144885,[[2337.1,13.70871304],[2337.0,4.81370372],[2336.8,4.27931891],[2336.6,4.27971943],[2336.3,4.37018348]],[[2338.0,4.78694188],[2338.2,1.06920318],[2338.4,4.90509505],[2338.6,16.64037033],[2540.0,0.12]]]
["bitfinex","ETHUSD",1770077145089,[[2337.1,13.70871304],[2337.0,4.81370372],[2336.9,4.27880706],[2336.6,4.27971943],[2336.3,4.37018348]],[[2338.0,4.78694188],[2338.4,1.08198257],[2338.5,4.27635289],[2338.6,12.36430677],[2338.7,4.27589321]]]
["bitfinex","ETHUSD",1770077145410,[[2337.1,13.70871304],[2337.0,4.81370372],[2336.9,4.27880706],[2336.6,4.27971943],[2336.3,4.37018348]],[[2338.0,4.78694188],[2338.4,1.08198257],[2338.5,4.27635289],[2338.6,12.36430677],[2338.7,4.89160422]]]
["bitfinex","ETHUSD",1770077145595,[[2337.1,13.70871304],[2337.0,4.81370372],[2336.9,4.27880706],[2336.6,4.27971943],[2336.3,4.37018348]],[[2338.0,4.78694188],[2338.3,1.06915757],[2338.4,0.01283999],[2338.5,4.27635289],[2338.6,12.36430677]]]
["bitfinex","ETHUSD",1770077145799,[[2337.1,13.70871304],[2337.0,4.81370372],[2336.9,4.27880706],[2336.6,4.27971943],[2336.3,4.37018348]],[[2338.0,4.78694188],[2338.4,1.08197559],[2338.5,4.27635289],[2338.6,12.36430677],[2338.7,0.61571101]]]
["bitfinex","ETHUSD",1770077146840,[[2337.5,12.63901128],[2337.3,9.5082943],[2337.2,0.897],[2337.1,1.06970176],[2337.0,4.81370372]],[[2339.0,1.13533355],[2339.2,1.51650136],[2339.3,14.04477684],[2339.5,0.01393999],[2339.6,3.03296417]]]
["bitfinex","ETHUSD",1770077147142,[[2337.7,12.63901128],[2337.6,0.73246547],[2337.3,9.5082943],[2337.2,0.897],[2337.1,1.17210176]],[[2339.2,1.51650136],[2339.3,14.04477684],[2339.5,0.01393999]]]
["bitfinex","ETHUSD",1770077147143,[[2337.7,12.63901128],[2337.6,0.73246547],[2337.3,9.5082943],[2337.2,0.897],[2337.1,1.17210176]],[[2339.1,11.7700248],[2339.2,4.191463],[2339.3,1.06869861],[2339.4,4.27476053],[2339.5,0.0011]]]
["bitfinex","ETHUSD",1770077147317,[[2337.7,12.63901128],[2337.6,0.73246547],[2337.1,1.17210176],[2336.9,13.78710136],[2336.8,4.51237736]],[[2339.1,12.38573581],[2339.3,1.06869861],[2339.4,4.27476053],[2339.5,13.78417735],[2339.6,4.78144526]]]
["bitfinex","ETHUSD",1770077147634,[[2337.6,2.69889594],[2337.5,4.2780002],[2337.4,16.91690313],[2337.1,4.38105861],[2337.0,4.27880706]],[[2338.8,11.7700248],[2338.9,1.06890706],[2339.1,0.61571101],[2339.3,4.27478896],[2339.5,9.5093943]]]
["bitfinex","ETHUSD",1770077147927,[[2337.6,2.69889594],[2337.5,4.2780002],[2337.4,16.91690313],[2337.1,4.38105861],[2337.0,4.27880706]],[[2338.8,11.7700248],[2338.9,1.06888404],[2339.1,4.27524923],[2339.3,4.27478896],[2339.4,0.61571101]]]
["bitfinex","ETHUSD",1770077148296,[[2337.6,15.33790722],[2337.5,4.2780002],[2337.4,4.27789185],[2337.3,4.27789185],[2337.1,0.1024]],[[2338.8,11.7700248],[2339.0,1.06885443],[2339.1,4.27524923],[2339.4,4.89040899],[2341.2,9.71098508]]]
["bitfinex","ETHUSD",1770077148527,[[2337.7,0.53489666],[2337.6,14.60544175],[2337.5,4.2780002],[2337.4,4.27789185],[2337.1,0.1024]],[[2338.8,13.05391272],[2338.9,1.0688833],[2339.0,4.27533362],[2339.3,4.2748203],[2339.4,0.61571101]]]
["bitfinex","ETHUSD",1770077149014,[[2337.7,0.53489666],[2337.6,13.70844175],[2337.5,4.2780002],[2337.4,4.27789185],[2337.3,4.27789185]],[[2338.8,13.05391272],[2339.0,1.06886929],[2339.1,4.27523342],[2339.3,4.2748203],[2339.4,0.61571101]]]
["bitfinex","ETHUSD",1770077149221,[[2337.7,0.53489666],[2337.6,13.70844175],[2337.5,5.1750002],[2337.4,4.27789185],[2337.3,4.27789185]],[[2338.8,13.05391272],[2338.9,1.06888249],[2339.1,4.27523342],[2339.3,4.2748203],[2339.4,0.61571101]]]
["bitfinex","ETHUSD",1770077149421,[[2337.7,0.53489666],[2337.3,16.91737476],[2337.0,4.27883333],[2336.8,4.38167166],[2336.5,9.7428646]],[[2338.7,19.1299848],[2338.8,1.28388792],[2338.9,1.06888249],[2339.0,4.89122514],[2339.1,4.78217634]]]
["bitfinex","ETHUSD",1770077149586,[[2337.6,1.06947062],[2337.4,4.27822858],[2337.3,13.53601128],[2337.1,4.27878355],[2336.8,4.38167166]],[[2338.6,1.06901565],[2338.7,16.04599271],[2338.8,1.89959893],[2339.0,4.27551413],[2339.1,0.50666221]]]
["bitfinex","ETHUSD",1770077149788,[[2337.7,1.06942241],[2337.6,4.27770885],[2337.5,11.8220046],[2337.3,0.897],[2337.0,4.27897266]],[[2338.7,16.04599271],[2338.8,1.89959893],[2339.0,4.27551413]]]
["bitfinex","ETHUSD",1770077149789,[[2337.7,1.06942241],[2337.6,4.27770885],[2337.5,11.8220046],[2337.3,0.897],[2337.0,4.27897266]],[[2338.7,0.61571101],[2338.8,1.28388792],[2339.0,11.77056354],[2339.4,2.02316357],[2339.5,9.5093943]]]
["bitfinex","ETHUSD",1770077150000,[[2337.7,12.89142701],[2337.6,4.27770885],[2337.5,4.27770885],[2337.4,4.27770885],[2337.3,14.68300315]],[[2339.4,11.77056354],[2339.5,1.06974115],[2339.6,4.27434769],[2339.8,0.01393999],[2339.9,5.79018959]]]
["bitfinex","ETHUSD",1770077150222,[[2338.1,11.77523218],[2337.8,0.01283999],[2337.7,1.06942241],[2337.6,4.27770885],[2337.5,4.29054884]],[[2339.3,1.28403047],[2339.4,12.83921583],[2339.5,4.27562285],[2339.8,0.0011],[2339.9,4.78035044]]]
["bitfinex","ETHUSD",1770077150520,[[2338.1,11.77523218],[2337.8,0.01283999],[2337.7,1.06942241],[2337.6,4.27770885],[2337.5,4.29054884]],[[2339.3,1.28403047],[2339.4,12.83921583],[2339.5,0.0011],[2339.6,0.61571101],[2339.8,4.27499488]]]
["bitfinex","ETHUSD",1770077150713,[[2337.8,11.77523218],[2337.7,1.06942241],[2337.6,4.27770885],[2337.5,4.29054884],[2336.9,3.71647575]],[[2339.3,14.41440837],[2339.4,1.06865229],[2339.5,4.27570032],[2339.6,4.27460032],[2339.7,13.78399462]]]
["bitfinex","ETHUSD",1770077151023,[[2337.8,11.77523218],[2337.7,1.0822624],[2337.6,4.27770885],[2337.5,4.27770885],[2337.4,0.01283999]],[[2339.2,13.1303779],[2339.3,1.28403047],[2339.4,1.06865229],[2339.5,4.27570032],[2339.6,4.27460032]]]
["bitfinex","ETHUSD",1770077151190,[[2337.7,1.06942241],[2337.6,5.17479486],[2337.5,11.77523218],[2337.4,0.01283999],[2337.3,4.27837144]],[[2339.0,12.51466689],[2339.2,0.61571101],[2339.3,1.28403047],[2339.4,1.06865229],[2339.5,4.78236253]]]
["bitfinex","ETHUSD",1770077151390,[[2337.7,1.06942241],[2337.6,5.17479486],[2337.5,11.77523218],[2337.4,4.2910837],[2336.3,0.10304692]],[[2339.0,13.1303779],[2339.3,1.28403047],[2339.4,1.06865229],[2339.5,4.78236253],[2339.8,6.54974692]]]
["bitfinex","ETHUSD",1770077151716,[[2337.8,1.69376174],[2337.7,4.27763744],[2337.6,0.897],[2337.5,11.77523218],[2337.4,4.2910837]],[[2338.9,2.381927],[2339.0,13.1303779],[2339.1,4.27527961],[2339.3,5.55883938],[2339.5,0.50776221]]]
["bitfinex","ETHUSD",1770077152022,[[2337.8,1.69376174],[2337.7,4.27763744],[2337.5,11.77523218],[2337.4,4.2910837],[2337.1,14.59864125]],[[2338.9,2.381927],[2339.0,13.1303779],[2339.3,5.55883938],[2339.5,0.50776221]]]
["bitfinex","ETHUSD",1770077152023,[[2337.8,1.69376174],[2337.7,4.27763744],[2337.5,11.77523218],[2337.4,4.2910837],[2337.1,14.59864125]],[[2338.9,2.381927],[2339.0,17.4057568],[2339.3,5.55883938],[2339.5,0.50776221],[2339.6,5.79110168]]]
["bitfinex","ETHUSD",1770077152205,[[2337.8,0.62442173],[2337.6,4.27777387],[2337.5,11.77523218],[2337.1,10.32],[2337.0,4.29170307]],[[2338.9,2.381927],[2339.0,17.4057568],[2339.2,4.27500428],[2339.3,1.28403047],[2339.5,4.78218145]]]
["bitfinex","ETHUSD",1770077152406,[[2337.8,0.62442173],[2337.7,1.06938251],[2337.6,4.27777387],[2337.5,12.67223218],[2337.4,4.27825301]],[[2338.9,2.381927],[2339.0,17.4057568],[2339.2,4.27500428],[2339.3,1.28403047],[2339.5,6.29868281]]]
["bitfinex","ETHUSD",1770077152620,[[2337.8,1.69379142],[2337.5,12.67223218],[2337.4,4.27823177],[2337.3,0.01283999],[2337.1,16.72]],[[2338.9,2.38195797],[2339.0,17.40584816],[2339.3,5.55899038],[2339.5,0.50776221],[2339.6,5.79075194]]]
["bitfinex","ETHUSD",1770077152822,[[2337.8,1.06936969],[2337.7,4.27752587],[2337.5,16.95028992],[2337.3,0.01283999],[2337.1,20.99862881]],[[2338.9,1.31303779],[2339.0,14.19924475],[2339.1,4.27520347],[2339.3,5.55899038],[2339.5,0.50776221]]]
["bitfinex","ETHUSD",1770077153429,[[2337.8,1.06936969],[2337.7,4.27752587],[2337.5,16.95028992],[2337.3,0.01283999],[2337.1,20.99862881]],[[2338.9,1.31303779],[2339.0,14.19924661],[2339.1,4.27520347],[2339.3,5.55899038],[2339.5,0.50776221]]]
["bitfinex","ETHUSD",1770077153792,[[2337.6,1.06947296],[2337.5,16.95028992],[2337.4,4.27789185],[2337.3,0.01283999],[2337.1,20.99862881]],[[2338.9,2.3819269],[2339.0,13.1303779],[2339.1,4.27520347],[2339.3,5.55899038],[2339.5,0.50776221]]]
["bitfinex","ETHUSD",1770077153994,[[2337.6,1.06947296],[2337.5,16.95028992],[2337.4,4.27789185],[2337.3,0.01283999],[2337.1,4.27862881]],[[2338.9,2.3819269],[2339.0,13.1303779],[2339.1,4.27520347],[2339.3,5.55899038],[2339.5,0.50776221]]]
["bitfinex","ETHUSD",1770077154206,[[2337.6,1.06947296],[2337.5,16.95028992],[2337.4,4.27789185],[2337.3,0.01283999],[2337.1,4.27862881]],[[2338.9,2.3819269],[2339.0,0.61571101],[2339.1,4.27520347],[2339.3,5.55899038],[2339.5,0.50776221]]]
["bitfinex","ETHUSD",1770077154423,[[2337.4,1.06954808],[2337.2,11.77523218],[2337.0,10.67897485],[2336.9,10.32],[2336.7,23.45941682]],[[2338.9,2.3819269],[2339.0,0.61571101],[2339.1,4.27520347],[2339.3,5.55899038],[2339.5,0.50776221]]]
["bitfinex","ETHUSD",1770077154424,[[2337.4,1.06954808],[2337.2,11.77523218],[2337.0,10.67897485],[2336.9,10.32],[2336.7,23.45941682]],[[2338.7,12.51466689],[2338.8,13.51428001],[2338.9,1.06888911],[2339.0,4.27535267],[2339.1,4.27551413]]]
["bitfinex","ETHUSD",1770077154610,[[2337.2,11.77523218],[2337.0,10.67897485],[2336.9,10.32],[2336.7,23.45941682]],[[2338.7,12.51466689],[2338.8,13.51428001],[2338.9,1.06888911],[2339.0,4.27535267],[2339.1,4.27551413]]]
["bitfinex","ETHUSD",1770077154611,[[2337.2,12.84486616],[2337.0,6.4],[2336.9,10.32],[2336.7,19.18],[2336.5,13.7891459]],[[2338.6,14.94388789],[2338.8,0.61571101],[2338.9,1.06888911],[2339.0,4.27535267],[2339.1,5.67917634]]]
["bitfinex","ETHUSD",1770077154814,[[2337.2,12.84486616],[2337.0,6.4],[2336.9,10.32],[2336.7,19.18],[2336.5,13.7891459]],[[2338.9,1.06888911],[2339.0,4.27535267],[2339.1,5.67917634]]]
["bitfinex","ETHUSD",1770077154815,[[2337.2,12.84487961],[2337.0,11.57594255],[2336.9,10.32],[2336.8,4.27932034],[2336.7,19.18]],[[2338.5,12.51466689],[2338.9,1.06888911],[2339.0,4.27535267],[2339.1,7.1956777],[2339.2,16.05856047]]]
["bitfinex","ETHUSD",1770077155004,[[2337.3,1.06960318],[2337.2,11.77523218],[2337.0,7.297],[2336.9,14.59912104],[2336.7,19.18]],[[2338.4,1.25146669],[2338.5,12.51466689],[2338.6,0.61571101],[2338.9,1.06888911],[2339.0,5.79185403]]]
["bitfinex","ETHUSD",1770077155212,[[2337.5,1.06950988],[2337.4,4.27820967],[2337.2,11.77523218],[2337.1,4.27871888],[2337.0,0.90983999]],[[2338.4,1.25146669],[2338.5,12.51466689],[2338.6,0.61571101],[2338.9,1.06888911],[2339.0,4.27535267]]]
["bitfinex","ETHUSD",1770077155533,[[2337.5,12.84474206],[2337.4,4.27820967],[2337.3,0.01283999],[2337.2,4.27860573],[2337.0,0.90983999]],[[2338.4,1.25146669],[2338.7,0.0011],[2338.8,12.51466689],[2338.9,1.06888911],[2339.0,4.89106368]]]
["bitfinex","ETHUSD",1770077155728,[[2337.5,12.84474206],[2337.4,4.27820967],[2337.3,0.01283999],[2337.2,4.27860573],[2337.0,0.90983999]],[[2338.7,0.0011],[2338.8,12.51466689],[2338.9,1.06888911],[2339.0,4.27535267],[2339.3,11.62429664]]]
["bitfinex","ETHUSD",1770077155899,[[2337.5,12.84474206],[2337.4,4.27820967],[2337.3,4.29091485],[2337.0,5.18866701],[2336.9,13.78741534]],[[2338.7,0.0011],[2338.8,13.58361211],[2339.1,0.897],[2339.2,1.51650136],[2339.3,7.34878251]]]
["bitfinex","ETHUSD",1770077156099,[[2337.5,12.84474206],[2337.4,4.27820967],[2337.3,4.29091485],[2337.0,5.18866701],[2336.9,13.78741534]],[[2338.7,0.0011],[2338.8,13.58361211],[2338.9,4.27668486],[2339.1,0.897],[2339.2,5.79149629]]]
["bitfinex","ETHUSD",1770077156891,[[2337.6,11.78807217],[2337.5,1.06950988],[2337.4,4.27820967],[2337.3,4.29091485],[2337.2,4.27807486]],[[2338.7,0.0011],[2338.9,0.0011],[2339.0,1.06884122],[2339.1,17.68685429],[2339.3,2.80053183]]]
["bitfinex","ETHUSD",1770077157110,[[2337.6,11.77523218],[2337.5,1.06950988],[2337.4,4.27820967],[2337.3,4.29091485],[2336.8,4.27924736]],[[2338.7,0.0011],[2338.8,1.06892805],[2338.9,0.0011],[2339.0,4.27535221],[2339.1,13.41166689]]]
["bitfinex","ETHUSD",1770077157303,[[2337.4,1.96653996],[2337.3,16.05366698],[2337.0,0.01283999],[2336.6,4.29243633],[2336.5,10.01292233]],[[2338.7,12.51576689],[2338.8,1.06892805],[2338.9,4.27675733],[2339.0,4.27569693],[2339.1,1.40366221]]]
["bitfinex","ETHUSD",1770077157510,[[2337.5,1.06950356],[2337.4,5.17525568],[2337.3,11.77523218],[2337.1,4.27879841],[2337.0,0.01283999]],[[2338.7,12.51576689],[2338.8,1.06892805],[2338.9,4.89246834],[2339.0,4.27569693],[2339.1,1.40366221]]]
["bitfinex","ETHUSD",1770077157714,[[2337.6,0.62447592],[2337.5,1.06950356],[2337.4,4.27825568],[2337.3,12.67223218],[2337.2,4.27861904]],[[2338.6,1.35846949],[2338.7,12.51576689],[2338.8,1.06892805],[2338.9,4.89246834],[2339.0,4.27569693]]]
["bitfinex","ETHUSD",1770077158099,[[2337.6,1.69392796],[2337.5,4.27805446],[2337.3,12.67223218],[2337.2,4.27861904],[2112.4,12.66]],[[2338.6,1.35846949],[2338.7,13.58477242],[2338.8,4.27574735],[2338.9,0.0011],[2339.0,4.27569693]]]
["bitfinex","ETHUSD",1770077158299,[[2337.6,1.69392796],[2337.5,4.27805446],[2337.3,12.67223218],[2337.2,4.27861904],[2334.8,0.18432]],[[2338.6,1.35846949],[2338.7,13.58477242],[2338.8,4.27574735],[2338.9,0.0011],[2339.0,4.27569693]]]
["bitfinex","ETHUSD",1770077158500,[[2337.6,1.69392796],[2337.5,4.27805446],[2337.3,12.67223218],[2337.2,4.27861904],[2336.9,4.27902704]],[[2338.6,1.35846949],[2338.7,13.58477242],[2338.8,4.27574735],[2338.9,0.0011],[2339.0,4.78235914]]]
["bitfinex","ETHUSD",1770077159013,[[2337.6,1.69392796],[2337.5,4.27805446],[2337.3,12.67223218],[2337.2,4.27861904],[2336.9,4.27902704]],[[2338.6,1.35846949],[2338.7,13.58477242],[2338.8,4.27574735],[2338.9,0.0011],[2339.0,0.50666221]]]
["bitfinex","ETHUSD",1770077159818,[[2337.6,1.69392796],[2337.5,4.27805446],[2337.3,12.67223218],[2309.0,27.40143774],[2107.9,0.1]],[[2338.6,1.35846949],[2338.7,12.51576689],[2338.9,0.0011],[2339.1,0.897],[2339.3,3.30719404]]]
["bitfinex","ETHUSD",1770077160046,[[2337.6,1.69392796],[2337.3,12.67223218],[2309.0,27.40143774]],[[2338.6,1.35846949],[2338.7,12.51576689],[2338.9,0.0011],[2339.1,0.897],[2339.3,3.30719404]]]
["bitfinex","ETHUSD",1770077160047,[[2337.8,1.06938146],[2337.7,16.06559804],[2337.6,0.62447592],[2337.4,0.01283999],[2337.3,0.897]],[[2338.7,0.0011],[2338.9,0.0011],[2339.0,12.51466689],[2339.3,1.28403047],[2339.4,1.51650136]]]
["bitfinex","ETHUSD",1770077160198,[[2338.1,11.78807217],[2337.8,1.08222145],[2337.7,4.27752587],[2337.6,14.41065309],[2337.5,4.27752587]],[[2338.7,0.0011],[2338.9,0.0011],[2339.3,13.79869736],[2339.6,1.51650136],[2339.7,3.17285204]]]
["bitfinex","ETHUSD",1770077160394,[[2338.1,11.77523218],[2337.8,1.08222145],[2337.7,4.27752587],[2337.6,14.41065309],[2337.5,4.27752587]],[[2338.9,0.0011],[2339.4,1.068691],[2339.5,4.27551864],[2339.6,12.51466689],[2339.7,0.8981]]]
["bitfinex","ETHUSD",1770077160626,[[2338.2,11.77523218],[2338.1,0.897],[2337.8,1.08222145],[2337.7,4.27752587],[2337.6,14.41065309]],[[2338.9,0.0011],[2339.4,1.06868671],[2339.5,0.0011],[2339.6,12.51466689],[2339.7,0.8981]]]
["bitfinex","ETHUSD",1770077160803,[[2338.2,11.77523218],[2338.1,0.897],[2337.8,1.08222145],[2337.7,4.27752587],[2337.6,14.41065309]],[[2338.9,0.0011],[2339.4,1.06868671],[2339.5,4.27553612],[2339.6,12.51466689],[2339.7,0.8981]]]
["bitfinex","ETHUSD",1770077161008,[[2338.2,11.77523218],[2338.1,0.897],[2337.8,1.08222145],[2337.7,4.27752587],[2337.6,14.41065309]],[[2338.9,0.0011],[2339.5,0.0011],[2339.6,12.51466689],[2339.7,0.8981],[2339.8,0.0011]]]
["bitfinex","ETHUSD",1770077161323,[[2338.2,11.77523218],[2338.1,0.897],[2337.8,1.08222145],[2337.7,4.27752587],[2337.6,14.41065309]],[[2338.9,0.0011],[2339.5,0.0011],[2339.6,13.5832453],[2339.7,5.17222722],[2339.8,0.0011]]]
["bitfinex","ETHUSD",1770077162101,[[2338.4,1.06910708],[2338.3,16.06450049],[2338.1,5.17381232],[2337.9,4.27730092],[2337.8,0.01283999]],[[2338.9,0.0011],[2339.5,0.0011],[2339.6,12.51466689],[2339.7,1.96664843],[2339.8,4.27501917]]]
["bitfinex","ETHUSD",1770077162297,[[2338.5,0.64288621],[2338.4,1.06910708],[2338.3,16.06450049],[2338.2,4.27642832],[2338.1,0.897]],[[2338.9,0.0011],[2339.5,0.0011],[2339.6,12.51466689],[2339.7,1.96664843],[2339.8,4.27501917]]]
["bitfinex","ETHUSD",1770077162530,[[2338.5,0.64288621],[2338.4,1.06910708],[2338.3,16.0516605],[2338.2,4.27642832],[2338.1,0.897]],[[2338.9,0.0011],[2339.5,0.0011],[2339.6,13.58322704],[2339.7,5.17215742],[2339.8,0.0011]]]
["bitfinex","ETHUSD",1770077162704,[[2338.5,0.64288621],[2338.3,1.06912615],[2338.2,4.27677933],[2338.1,0.897],[2338.0,11.77523218]],[[2338.9,0.0011],[2339.4,0.61571101],[2339.5,0.0011],[2339.6,14.08988925],[2339.7,5.17215742]]]
["bitfinex","ETHUSD",1770077162910,[[2338.3,1.06912615],[2338.2,4.27677933],[2338.1,0.897],[2338.0,16.05238783],[2337.0,0.41406802]],[[2338.9,0.0011],[2339.5,0.0011],[2339.6,13.58322704],[2339.7,5.17215742],[2340.2,2.27475204]]]
["bitfinex","ETHUSD",1770077163226,[[2338.3,1.06912615],[2338.2,4.27677933],[2338.1,0.897],[2338.0,16.05238783],[2337.0,0.41406802]],[[2338.9,0.0011],[2339.5,0.0011],[2339.6,13.58322704],[2339.7,5.17215742],[2339.8,4.89104592]]]
["bitfinex","ETHUSD",1770077163532,[[2338.3,1.06912615],[2338.2,4.27677933],[2338.1,0.897],[2338.0,16.05238783],[2337.0,3.48816196]],[[2338.9,0.0011],[2339.5,0.0011],[2339.6,13.58322704],[2339.7,5.17215742],[2339.8,4.89104592]]]
["bitfinex","ETHUSD",1770077164333,[[2337.7,11.77523218],[2337.4,4.27814515],[2337.3,0.1024],[2337.2,4.27848332],[2337.0,3.48816196]],[[2338.9,0.0011],[2339.1,12.51466689],[2339.5,0.0011],[2339.6,10.57685445],[2339.7,5.17215742]]]
["bitfinex","ETHUSD",1770077164631,[[2337.9,1.069335],[2337.7,16.05283257],[2337.5,4.27806873],[2337.4,0.897],[2337.3,0.1024]],[[2338.9,0.0011],[2339.1,12.51466689],[2339.2,0.61571101],[2339.5,0.50776221],[2339.6,12.09335581]]]
["bitfinex","ETHUSD",1770077164798,[[2337.7,16.05283257],[2337.5,4.27806873],[2337.4,0.897],[2337.3,0.1024]],[[2338.9,0.0011],[2339.1,12.51466689],[2339.2,0.61571101],[2339.5,0.50776221],[2339.6,12.09335581]]]
["bitfinex","ETHUSD",1770077164799,[[2338.0,1.06927629],[2337.8,4.27752022],[2337.7,11.77523218],[2337.6,4.27788893],[2337.4,0.897]],[[2338.9,0.0011],[2339.1,12.51466689],[2339.5,0.50776221],[2339.6,12.09335581],[2340.0,7.30648314]]]
["bitfinex","ETHUSD",1770077164999,[[2338.0,1.06927629],[2337.8,4.27752022],[2337.7,11.77523218],[2337.6,4.27788893],[2337.4,0.897]],[[2338.9,0.0011],[2339.1,12.51466689],[2339.5,1.12347322],[2339.6,12.09335581],[2340.0,7.30648314]]]
["bitfinex","ETHUSD",1770077165316,[[2337.8,1.06936242],[2337.7,16.05286978],[2337.4,5.1751466],[2337.3,0.01283999],[2337.0,4.39419684]],[[2338.9,0.0011],[2339.1,12.51466689],[2339.5,1.12347322],[2339.6,12.09335581],[2340.0,7.30648314]]]
["bitfinex","ETHUSD",1770077165317,[[2337.8,1.06936242],[2337.7,16.05286978],[2337.4,5.1751466],[2337.3,0.01283999],[2337.0,4.39419684]],[[2338.9,0.0011],[2339.1,12.51466689],[2339.5,2.63997458],[2339.6,10.57685445],[2340.0,7.30648314]]]
["bitfinex","ETHUSD",1770077165510,[[2337.7,16.05286978],[2337.4,5.1751466],[2337.3,0.01283999],[2337.0,4.39419684]],[[2338.9,0.0011],[2339.1,12.51466689],[2339.5,2.63997458],[2339.6,10.57685445],[2340.0,7.30648314]]]
["bitfinex","ETHUSD",1770077165511,[[2337.7,12.84463324],[2337.6,4.27782447],[2337.4,5.1751466],[2337.3,0.01283999],[2337.0,4.39419684]],[[2338.9,12.51576689],[2339.1,0.61571101],[2339.4,1.51650136],[2339.5,0.50776221],[2339.6,12.85160649]]]
["bitfinex","ETHUSD",1770077165711,[[2337.8,1.06938114],[2337.7,4.27770511],[2337.4,16.95037878],[2337.3,0.01283999],[2337.0,4.39419684]],[[2338.9,12.51576689],[2339.4,1.51650136],[2339.5,0.50776221],[2339.6,12.85160649],[2340.2,3.8944238]]]
["bitfinex","ETHUSD",1770077165918,[[2337.8,1.06938114],[2337.7,4.27770511],[2337.4,5.1751466],[2337.3,0.01283999],[2337.0,4.39419684]],[[2338.9,12.51576689],[2339.2,0.61571101],[2339.4,1.51650136],[2339.5,0.50776221],[2339.6,12.85160649]]]
["bitfinex","ETHUSD",1770077166117,[[2337.8,1.06938114],[2337.6,4.27780494],[2337.5,11.77523218],[2337.4,5.1751466],[2337.3,0.01283999]],[[2338.9,12.51576689],[2339.2,0.61571101],[2339.4,1.51650136],[2339.5,0.50776221],[2339.6,12.85160649]]]
["bitfinex","ETHUSD",1770077166319,[[2337.6,4.27780494],[2337.5,12.84470514],[2337.4,5.1751466],[2337.3,0.01283999],[2099.4,0.01292079]],[[2338.8,1.06892423],[2338.9,12.51576689],[2339.0,4.27549152],[2339.2,4.8906969],[2339.4,1.51650136]]]
["bitfinex","ETHUSD",1770077166624,[[2337.6,12.84470514],[2337.0,0.11523999],[2336.6,9.51413299],[2336.0,5.34089732],[2335.7,6.44036689]],[[2338.8,13.58359112],[2338.9,4.27661728],[2339.2,4.8906969],[2339.4,1.51650136],[2339.5,2.78251425]]]
["bitfinex","ETHUSD",1770077166826,[[2337.4,1.06953774],[2337.3,11.77523218],[2337.2,0.897],[2337.0,0.01283999],[2336.8,9.6106943]],[[2338.7,13.42523569],[2338.8,1.68463524],[2338.9,4.27661728],[2339.0,4.27569693],[2339.1,5.79219829]]]
["bitfinex","ETHUSD",1770077167018,[[2337.4,1.06953774],[2337.3,16.05366865],[2337.2,0.897],[2337.0,4.29182414],[2336.8,9.6106943]],[[2338.6,2.42155589],[2338.7,12.51466689],[2338.8,1.68463524],[2338.9,4.27661728],[2339.0,5.79219829]]]
["bitfinex","ETHUSD",1770077167217,[[2337.5,1.06951212],[2337.4,4.27825714],[2337.3,11.77523218],[2337.2,0.897],[2337.1,4.27877397]],[[2338.6,1.51098709],[2338.7,12.51466689],[2338.8,1.68463524],[2338.9,4.27661728],[2339.0,5.79219829]]]
["bitfinex","ETHUSD",1770077167429,[[2337.5,1.06951212],[2337.4,4.27825714],[2337.3,11.77523218],[2337.2,0.897],[2337.1,4.27877397]],[[2338.6,1.51098709],[2338.7,12.51466689],[2338.8,1.06892423],[2338.9,4.27661728],[2339.0,5.79219829]]]
["bitfinex","ETHUSD",1770077167626,[[2337.4,1.06953794],[2337.3,16.05361802],[2337.2,0.897],[2337.1,4.27877397],[2336.5,0.001]],[[2338.6,1.51098709],[2338.8,1.06892423],[2338.9,4.27661728],[2339.0,6.4079093],[2339.2,12.28979189]]]
["bitfinex","ETHUSD",1770077167829,[[2337.5,1.06951252],[2337.3,16.05361802],[2337.2,0.897],[2337.1,4.27877397],[2336.5,4.514]],[[2338.6,12.51466689],[2338.8,1.06892423],[2338.9,4.27661728],[2339.0,6.4079093],[2339.2,12.28979189]]]
["bitfinex","ETHUSD",1770077168507,[[2337.4,1.06956447],[2337.3,16.05361802],[2337.2,0.897],[2337.1,4.27877397],[2336.5,4.514]],[[2338.6,13.58372423],[2338.7,4.27594889],[2338.9,4.27661728],[2339.0,2.13221237],[2339.2,12.28979189]]]
["bitfinex","ETHUSD",1770077169343,[[2337.4,1.06956447],[2337.3,16.05361802],[2337.2,0.897],[2337.1,4.27877397],[2336.5,4.514]],[[2338.5,0.91120566],[2338.6,13.58372423],[2338.7,4.27594889],[2338.9,4.27661728],[2339.0,2.13221237]]]
["bitfinex","ETHUSD",1770077169513,[[2337.2,1.06963652],[2337.0,11.77523218],[2336.9,0.01283999],[2336.6,0.01283999],[2336.5,0.001]],[[2338.5,0.91120566],[2338.6,13.58372423],[2338.7,4.27594889],[2338.9,4.27661728],[2339.0,2.13221237]]]
["bitfinex","ETHUSD",1770077169514,[[2337.2,1.06963652],[2337.0,11.77523218],[2336.9,0.01283999],[2336.6,0.01283999],[2336.5,0.001]],[[2338.5,8.615916],[2338.6,1.06905734],[2338.7,5.17294889],[2338.8,4.2760626],[2338.9,5.79366396]]]
["bitfinex","ETHUSD",1770077169723,[[2337.6,0.001],[2337.1,1.06967049],[2337.0,11.77523218],[2336.9,4.27912146],[2336.7,0.01283999]],[[2338.4,15.01014458],[2338.6,1.06905734],[2338.7,6.68945025],[2338.8,14.29110245],[2338.9,6.55191464]]]
["bitfinex","ETHUSD",1770077169910,[[2337.1,1.06970113],[2337.0,4.2789746],[2336.9,11.77523218],[2336.7,4.29235851],[2336.5,1.0004]],[[2338.2,12.51466689],[2338.3,0.91126935],[2338.4,1.58420834],[2338.6,2.5855587],[2338.7,5.17294889]]]
["bitfinex","ETHUSD",1770077170232,[[2337.2,1.06965512],[2337.0,4.2789746],[2336.7,4.29235851],[2336.5,1.0004],[2336.0,3.08693393]],[[2338.2,12.51466689],[2338.4,1.58420834],[2338.6,2.5855587],[2338.7,5.17294889],[2339.2,0.0011]]]
["bitfinex","ETHUSD",1770077170432,[[2337.4,0.001],[2337.1,1.06970176],[2337.0,16.05420678],[2336.7,4.29235851],[2336.5,1.0004]],[[2338.2,12.51466689],[2338.3,1.06919539],[2338.4,5.24500057],[2338.6,1.51650136],[2338.7,5.17294889]]]
["bitfinex","ETHUSD",1770077170639,[[2337.4,0.001],[2337.1,1.06970176],[2337.0,16.05420678],[2336.7,4.29235851],[2336.5,1.0004]],[[2338.2,12.51466689],[2338.4,5.24500057],[2338.7,5.17294889]]]
["bitfinex","ETHUSD",1770077170640,[[2337.4,0.001],[2337.1,1.06970176],[2337.0,16.05420678],[2336.7,4.29235851],[2336.5,1.0004]],[[2338.2,1.06920162],[2338.4,5.24500057],[2338.5,12.51466689],[2338.7,7.30516126],[2339.2,3.03406417]]]
["bitfinex","ETHUSD",1770077170839,[[2337.4,0.001],[2337.1,1.06970176],[2337.0,16.05420678],[2336.7,4.29235851],[2336.5,1.0004]],[[2338.2,1.70062184],[2338.4,5.24500057],[2338.5,12.51466689],[2338.7,7.30516126],[2339.2,3.03406417]]]
["bitfinex","ETHUSD",1770077171207,[[2337.4,0.001],[2337.1,1.06970176],[2337.0,16.05420678],[2336.7,4.29235851],[2336.5,1.0004]],[[2338.2,1.70062184],[2338.3,4.27662584],[2338.4,0.96849733],[2338.5,12.51466689],[2338.6,4.27606567]]]
["bitfinex","ETHUSD",1770077171407,[[2337.4,0.001],[2336.9,1.06977115],[2336.7,11.77523218],[2336.5,5.28028545],[2336.4,9.5082943]],[[2338.2,14.21528873],[2338.3,4.27662584],[2338.4,5.24493137],[2338.6,1.51650136],[2338.7,1.51271101]]]
["bitfinex","ETHUSD",1770077171639,[[2336.7,11.77523218],[2336.5,5.28028545],[2336.4,9.5082943]],[[2338.2,14.21528873],[2338.3,4.27662584],[2338.4,5.24493137],[2338.6,1.51650136],[2338.7,1.51271101]]]
["bitfinex","ETHUSD",1770077171640,[[2336.8,1.06981965],[2336.7,16.05464681],[2336.5,4.28088545],[2336.0,13.80191328],[2335.9,3.07409394]],[[2338.2,14.21528873],[2338.3,4.27662584],[2338.4,5.24493137],[2338.5,4.27679411],[2338.6,1.51650136]]]
["bitfinex","ETHUSD",1770077171829,[[2336.8,1.06981965],[2336.7,16.05464681],[2336.5,0.001],[2336.3,4.38314509],[2336.2,5.17712968]],[[2338.0,12.51466689],[2338.1,0.91139424],[2338.2,2.31633285],[2338.3,4.27662584],[2338.4,7.26817828]]]
["bitfinex","ETHUSD",1770077172140,[[2336.5,0.001],[2336.4,11.77523218],[2336.3,0.09020693],[2336.1,4.38286443],[2335.7,0.01283999]],[[2338.0,12.51466689],[2338.2,2.31633285],[2338.3,4.27662584],[2338.4,16.77647258],[2338.6,6.55154615]]]
["bitfinex","ETHUSD",1770077172344,[[2336.6,1.06989362],[2336.5,4.28083637],[2336.4,11.77523218],[2336.3,0.09020693],[2336.2,4.28044918]],[[2337.8,12.51466689],[2337.9,2.16284873],[2338.0,0.61571101],[2338.2,1.70062184],[2338.3,5.7931272]]]
["bitfinex","ETHUSD",1770077172552,[[2336.5,4.28083637],[2336.4,12.84520864],[2336.3,0.09020693],[2336.2,4.28044918],[2335.5,2.15509856]],[[2337.7,1.06942721],[2337.8,12.51466689],[2337.9,5.52898449],[2338.0,0.61571101],[2338.1,4.27700807]]]
["bitfinex","ETHUSD",1770077172710,[[2336.5,4.28083637],[2336.4,12.84520864],[2336.3,4.37047316],[2335.5,2.15509856],[2335.3,5.79759986]],[[2337.7,1.06942721],[2337.8,12.51466689],[2337.9,5.52898449],[2338.0,0.61571101],[2338.1,4.27700807]]]
["bitfinex","ETHUSD",1770077173036,[[2336.5,1.07097646],[2336.4,16.05531095],[2336.3,0.09020693],[2336.1,5.27986654],[2335.7,3.08693393]],[[2337.7,1.06942721],[2337.8,16.7922027],[2337.9,1.25146669],[2338.0,4.89295983],[2338.1,4.27700807]]]
["bitfinex","ETHUSD",1770077173338,[[2336.5,12.84620864],[2336.4,4.28007877],[2336.3,4.37011277],[2336.1,0.9994],[2335.7,0.01283999]],[[2337.8,0.897],[2337.9,2.32084077],[2338.0,13.1303779],[2338.2,6.42475182],[2338.7,3.03296417]]]
["bitfinex","ETHUSD",1770077173545,[[2336.5,12.85904863],[2336.4,4.28007877],[2336.3,4.37011277],[2336.2,4.27990584],[2336.1,0.9994]],[[2337.9,1.25146669],[2338.0,13.58398825],[2338.1,4.27701108],[2338.2,1.52842022],[2338.3,5.79312083]]]
["bitfinex","ETHUSD",1770077173785,[[2336.7,11.77523218],[2336.5,1.08381645],[2336.4,4.28007877],[2336.3,4.37011277],[2336.2,4.27990584]],[[2337.8,0.91147211],[2337.9,1.25146669],[2338.0,13.58398825],[2338.1,4.27701108],[2338.2,1.52842022]]]
["bitfinex","ETHUSD",1770077173954,[[2336.7,11.77523218],[2336.5,1.08381645],[2336.4,4.28007877],[2336.3,4.37011277],[2336.2,4.27990584]],[[2337.9,1.25146669],[2338.0,13.58398825],[2338.2,5.80527313],[2338.4,5.24493021],[2338.5,2.27475204]]]
["bitfinex","ETHUSD",1770077174245,[[2336.9,11.77523218],[2336.5,1.08381645],[2336.4,4.28007877],[2336.3,4.37011277],[2336.2,4.27990584]],[[2337.9,2.32080701],[2338.1,4.27698823],[2338.2,1.52842022],[2338.4,13.48316422],[2338.5,2.27475204]]]
["bitfinex","ETHUSD",1770077174449,[[2336.9,11.77523218],[2336.5,1.08381645],[2336.4,4.28007877],[2336.3,4.37011277],[2336.2,4.27990584]],[[2337.9,1.06934032],[2338.1,4.27698823],[2338.2,1.52842022],[2338.3,5.79312121],[2338.4,14.09887523]]]
["bitfinex","ETHUSD",1770077174644,[[2336.9,12.8450235],[2336.7,4.27943921],[2336.5,4.29374242],[2336.3,0.09020693],[2336.2,14.59990584]],[[2338.1,4.27698823],[2338.2,2.59766447],[2338.3,5.79312121],[2338.4,1.58420834],[2338.6,3.79]]]
["bitfinex","ETHUSD",1770077174847,[[2336.9,12.8450235],[2336.8,4.27934839],[2336.5,4.29374242],[2336.3,0.09020693],[2336.2,14.59990584]],[[2338.0,0.91129009],[2338.1,4.27698823],[2338.2,15.11233136],[2338.3,1.51650136],[2338.4,5.86065719]]]
["bitfinex","ETHUSD",1770077175043,[[2336.9,12.8450235],[2336.8,4.27934839],[2336.6,4.27970584],[2336.5,0.01383999],[2336.3,0.09020693]],[[2337.9,0.91129009],[2338.1,1.06924425],[2338.2,18.31996802],[2338.4,6.76144754],[2338.8,9.5082943]]]
["bitfinex","ETHUSD",1770077175221,[[2336.9,12.8450235],[2336.8,4.27934839],[2336.6,4.27970584],[2336.5,0.01383999],[2336.3,0.09020693]],[[2338.1,1.06924425],[2338.2,18.31996802],[2338.4,6.76144754],[2338.6,6.06475204],[2338.8,9.5082943]]]
["bitfinex","ETHUSD",1770077175425,[[2336.9,12.8450235],[2336.8,4.27934839],[2336.6,4.27970584],[2336.5,0.01383999],[2336.3,0.09020693]],[[2338.0,2.85006137],[2338.1,1.06924425],[2338.2,18.31996802],[2338.4,6.76144754],[2338.6,6.68046305]]]
["bitfinex","ETHUSD",1770077175728,[[2336.9,12.8450235],[2336.8,4.27934839],[2336.5,4.2937415],[2336.3,0.09020693],[2333.5,11.11761363]],[[2338.0,1.93892123],[2338.1,1.06924425],[2338.2,18.31996802],[2338.4,6.76144754],[2338.5,0.50674555]]]
["bitfinex","ETHUSD",1770077176041,[[2336.9,12.8450235],[2336.7,4.27945209],[2336.5,4.2937415],[2336.3,0.09020693],[2333.7,12.17841677]],[[2337.9,0.91120151],[2338.0,1.93892123],[2338.1,1.06924425],[2338.2,18.31996802],[2338.3,4.27697703]]]
["bitfinex","ETHUSD",1770077176217,[[2336.9,12.8450235],[2336.8,4.27935032],[2336.6,4.27971202],[2336.5,0.01383999],[2336.3,4.37033512]],[[2338.0,1.93892123],[2338.1,1.06924425],[2338.2,18.31996802],[2338.6,6.68046305],[2338.8,9.5082943]]]
["bitfinex","ETHUSD",1770077176417,[[2336.9,12.8450235],[2336.8,4.27935032],[2336.6,4.27971202],[2336.5,0.01383999],[2336.3,4.37033512]],[[2338.0,1.93892123],[2338.1,1.06924425],[2338.2,18.31996802],[2338.4,6.76146655],[2338.6,6.68046305]]]
["bitfinex","ETHUSD",1770077176743,[[2336.9,12.8450235],[2336.8,4.27935032],[2336.7,4.27917326],[2336.6,4.27917326],[2336.5,0.01383999]],[[2338.0,1.93892123],[2338.2,0.63142022],[2338.4,0.96849733],[2338.5,1.51650136],[2338.6,4.40571101]]]
["bitfinex","ETHUSD",1770077176951,[[2337.1,11.77523218],[2337.0,0.01283999],[2336.9,1.06979132],[2336.8,4.27935032],[2336.7,4.27917326]],[[2338.4,2.03760963],[2338.5,12.51466689],[2338.6,4.687],[2338.7,1.51650136],[2338.8,6.55047094]]]
["bitfinex","ETHUSD",1770077177153,[[2337.1,11.77523218],[2337.0,0.01283999],[2336.9,1.06979132],[2336.8,4.27935032],[2336.7,4.27917326]],[[2338.3,0.9110975],[2338.4,2.03760963],[2338.5,16.79092274],[2338.6,0.897],[2338.7,1.51650136]]]
["bitfinex","ETHUSD",1770077177317,[[2337.1,11.77523218],[2336.9,1.08263131],[2336.8,4.27935032],[2336.7,4.27917326],[2335.4,5.32805733]],[[2338.2,0.9110975],[2338.4,2.03760963],[2338.5,16.79092274],[2338.6,0.897],[2338.7,1.51650136]]]
["bitfinex","ETHUSD",1770077177647,[[2337.1,11.77523218],[2336.9,1.08263131],[2336.8,4.27935032],[2336.7,4.27917326],[2335.4,5.32805733]],[[2338.4,2.03760963],[2338.5,12.51466689],[2338.6,5.1731454],[2338.7,1.51650136],[2342.2,10.0]]]
["bitfinex","ETHUSD",1770077177944,[[2337.1,11.77523218],[2336.9,1.08263131],[2336.8,4.27935032],[2336.7,4.27917326],[2335.4,5.32805733]],[[2338.3,0.91098497],[2338.4,2.03760963],[2338.5,16.79093632],[2338.6,0.897],[2338.7,1.51650136]]]
["bitfinex","ETHUSD",1770077178125,[[2337.2,11.77523218],[2336.9,1.08263131],[2336.8,4.27935032],[2336.7,4.27917326],[2335.4,5.32805733]],[[2338.2,1.20584443],[2338.4,2.03760963],[2338.5,16.79093632],[2338.6,0.897],[2338.7,1.51650136]]]
["bitfinex","ETHUSD",1770077178330,[[2337.2,11.77523218],[2336.9,1.08263131],[2336.8,4.27935032],[2336.7,4.27917326],[2335.4,5.32805733]],[[2338.2,0.29485946],[2338.4,2.03760963],[2338.5,16.79093632],[2338.6,0.897],[2338.7,1.51650136]]]
["bitfinex","ETHUSD",1770077178530,[[2337.2,11.77523218],[2336.9,1.08263131],[2336.8,4.27935032],[2336.7,4.27917326],[2335.3,9.84105733]],[[2338.2,0.29485946],[2338.4,2.03760963],[2338.5,16.79093632],[2338.6,0.897],[2338.7,1.51650136]]]
["bitfinex","ETHUSD",1770077178823,[[2337.3,1.06961023],[2337.2,4.27844093],[2336.9,0.01283999],[2336.8,4.27935032],[2336.2,18.83098782]],[[2338.2,0.29485946],[2338.4,0.96849733],[2338.5,13.5837592],[2338.6,5.17309811],[2338.7,1.51650136]]]
["bitfinex","ETHUSD",1770077179131,[[2337.3,12.84484241],[2337.2,4.27844093],[2337.1,4.27844093],[2336.9,0.01283999],[2336.8,4.27935032]],[[2338.4,0.96849733],[2338.5,12.51466689],[2338.6,1.96605845],[2338.7,4.27591049],[2338.8,1.51650136]]]
["bitfinex","ETHUSD",1770077179336,[[2337.3,12.84484241],[2337.2,4.27844093],[2337.1,4.27844093],[2336.9,0.01283999],[2336.8,4.27935032]],[[2338.3,0.91121247],[2338.4,0.96849733],[2338.5,12.51466689],[2338.6,1.96605845],[2338.7,4.27591049]]]
["bitfinex","ETHUSD",1770077179525,[[2337.3,12.84484241],[2337.2,4.27844093],[2337.1,4.27844093],[2336.9,0.01283999],[2336.8,4.27935032]],[[2338.4,0.96849733],[2338.5,12.51466689],[2338.6,1.96605845],[2338.7,4.27591049],[2338.9,3.7911]]]
["bitfinex","ETHUSD",1770077179932,[[2337.4,0.01283999],[2337.3,1.06961023],[2337.2,4.27844093],[2337.1,4.27844093],[2337.0,5.17544093]],[[2338.9,12.51576689]]]
["bitfinex","ETHUSD",1770077179933,[[2337.4,0.01283999],[2337.3,1.06961023],[2337.2,4.27844093],[2337.1,4.27844093],[2337.0,5.17544093]],[[2338.9,12.51576689],[2339.0,2.27475204],[2339.1,5.21322946],[2339.3,3.53970972],[2339.4,4.27476081]]]
["bitfinex","ETHUSD",1770077180154,[[2338.1,0.01283999],[2337.9,11.83889791],[2337.8,0.01283999],[2337.3,1.08245022],[2337.2,13.78673523]],[[2338.7,0.91128641],[2338.9,0.0011],[2339.1,0.32234476],[2339.2,2.13331237],[2339.3,2.78149759]]]
["bitfinex","ETHUSD",1770077180342,[[2338.1,11.83889791],[2337.8,0.01283999],[2337.6,9.5082943],[2337.3,1.18485022],[2337.2,4.51201123]],[[2338.9,0.0011],[2339.1,0.32234476],[2339.2,0.0011],[2339.7,1.51760136],[2339.8,0.0011]]]
["bitfinex","ETHUSD",1770077180529,[[2338.2,0.01283999],[2338.1,11.83889791],[2337.9,0.897],[2337.8,0.01283999],[2337.6,9.5082943]],[[2338.9,0.0011],[2339.1,0.32234476],[2339.2,0.0011],[2339.5,0.0011],[2339.7,0.0011]]]
["bitfinex","ETHUSD",1770077180734,[[2338.3,11.83889791],[2338.2,0.01283999],[2338.0,9.5082943],[2337.9,0.897],[2337.8,0.01283999]],[[2339.1,0.11028469],[2339.2,0.0011],[2339.5,0.0011],[2339.7,0.0011],[2339.9,1.06842391]]]
["bitfinex","ETHUSD",1770077180936,[[2338.5,11.8517379],[2338.4,1.06910708],[2338.3,4.27642832],[2338.2,4.28926831],[2338.1,4.27693884]],[[2339.2,0.0011],[2339.5,0.0011],[2339.7,0.0011],[2340.2,1.51650136],[2340.3,2.27475204]]]
["bitfinex","ETHUSD",1770077181159,[[2338.5,11.8517379],[2338.4,1.06910708],[2338.3,4.27642832],[2338.2,4.28926831],[2338.1,4.27693884]],[[2339.5,0.0011],[2339.7,0.0011],[2339.8,0.0011],[2340.1,13.51538742],[2340.2,1.51650136]]]
["bitfinex","ETHUSD",1770077181364,[[2338.5,11.8517379],[2338.4,1.06910708],[2338.3,4.27642832],[2338.2,4.28926831],[2338.1,4.27693884]],[[2339.5,0.0011],[2339.7,0.0011],[2339.8,0.0011],[2340.1,12.44702119],[2340.3,1.96526507]]]
["bitfinex","ETHUSD",1770077181864,[[2338.5,11.8517379],[2338.4,10.57740138],[2338.3,4.27642832],[2338.2,4.28926831],[2338.1,4.27693884]],[[2339.5,0.0011],[2339.7,0.0011],[2339.8,0.0011],[2340.3,0.897],[2340.4,13.51523712]]]
["bitfinex","ETHUSD",1770077182072,[[2338.6,11.83889791],[2338.5,0.01283999],[2338.4,10.57740138],[2338.3,4.27642832],[2338.2,4.28926831]],[[2339.7,0.0011],[2339.8,0.0011],[2340.3,0.897],[2340.4,12.44702119],[2340.5,1.06817589]]]
["bitfinex","ETHUSD",1770077182362,[[2338.8,11.83889791],[2338.7,0.897],[2338.5,0.01283999],[2338.4,10.57740138],[2338.3,4.27642832]],[[2339.7,0.0011],[2339.8,0.0011],[2340.3,0.897],[2340.4,13.51522158],[2340.6,4.27248306]]]
["bitfinex","ETHUSD",1770077182533,[[2338.9,11.83889791],[2338.7,0.897],[2338.5,0.01283999],[2338.4,10.57740138],[2338.3,4.27642832]],[[2339.7,0.0011],[2339.8,0.0011],[2340.3,0.897],[2340.4,13.51522158],[2340.6,4.27248306]]]
["bitfinex","ETHUSD",1770077182934,[[2339.0,12.90773074],[2338.9,4.27533133],[2338.8,4.27533133],[2338.7,5.17233133],[2338.5,4.28892003]],[[2340.3,0.897],[2340.4,12.44702119],[2340.6,1.06812217],[2340.8,4.27209445],[2340.9,1.51650136]]]
["bitfinex","ETHUSD",1770077183242,[[2339.0,12.90773074],[2338.9,4.27533133],[2338.8,4.27533133],[2338.7,5.17233133],[2338.6,4.27533133]],[[2340.3,0.897],[2340.7,12.44812119],[2340.8,1.06803429],[2341.0,0.01283999],[2341.1,2.58760334]]]
["bitfinex","ETHUSD",1770077183443,[[2339.0,12.90773074],[2338.9,4.28817132],[2338.8,13.78362563],[2338.7,5.17233133],[2338.6,4.27533133]],[[2340.3,0.897],[2340.7,12.44812119],[2341.0,0.01283999],[2341.1,2.58760334],[2341.5,4.27190035]]]
["bitfinex","ETHUSD",1770077183644,[[2339.0,12.90773074],[2338.9,4.28817132],[2338.8,13.78362563],[2338.7,5.17233133],[2338.6,4.27533133]],[[2340.7,12.44812119],[2341.0,1.06794784],[2341.1,1.51650136],[2341.2,1.21387323],[2341.3,2.27585204]]]
["bitfinex","ETHUSD",1770077183848,[[2339.0,12.90773074],[2338.9,4.28817132],[2338.8,13.78362563],[2338.7,5.17233133],[2338.6,4.27533133]],[[2340.7,0.0011],[2341.0,13.51496903],[2341.1,4.27151977],[2341.2,2.73037459],[2341.3,0.50784555]]]
["bitfinex","ETHUSD",1770077184163,[[2339.4,11.83889791],[2339.2,0.01283999],[2339.0,1.06883283],[2338.9,4.28817132],[2338.8,13.78362563]],[[2340.7,0.0011],[2341.0,13.51496903],[2341.2,2.73037459],[2341.3,0.50784555]]]
["bitfinex","ETHUSD",1770077184164,[[2339.4,11.83889791],[2339.2,0.01283999],[2339.0,1.06883283],[2338.9,4.28817132],[2338.8,13.78362563]],[[2340.7,0.0011],[2341.0,12.44702119],[2341.2,1.21387323],[2341.3,2.02434691],[2341.5,2.85304846]]]
["bitfinex","ETHUSD",1770077184344,[[2339.6,11.83889791],[2339.5,0.897],[2339.2,9.52113429],[2339.0,1.06883283],[2338.9,4.28817132]],[[2340.7,0.0011],[2341.2,1.21387323],[2341.3,12.44812119],[2341.5,2.09479778],[2341.7,6.54520966]]]
["bitfinex","ETHUSD",1770077184543,[[2339.6,11.83889791],[2339.5,0.897],[2339.2,0.01283999],[2339.0,1.06883283],[2338.9,4.28817132]],[[2340.7,0.0011],[2341.1,1.06789511],[2341.2,1.21387323],[2341.3,12.44812119],[2341.5,4.84906991]]]
["bitfinex","ETHUSD",1770077184940,[[2339.7,1.06851305],[2339.6,16.11295013],[2339.5,0.897],[2339.2,4.27489479],[2338.9,4.28817132]],[[2340.7,0.0011],[2341.0,12.44702119],[2341.1,1.06789511],[2341.2,5.99204962],[2341.3,0.0011]]]
["bitfinex","ETHUSD",1770077185132,[[2339.7,1.06851305],[2339.6,16.11295013],[2339.5,0.897],[2339.4,4.2745658],[2339.2,4.27489479]],[[2339.9,0.0011],[2340.7,0.0011],[2341.0,12.44702119],[2341.1,1.06789511],[2341.2,5.48530407]]]
["bitfinex","ETHUSD",1770077185939,[[2339.7,1.06851305],[2339.6,16.11295013],[2339.5,5.17105222],[2339.2,4.27489479],[2335.6,15.22302097]],[[2339.9,0.0011],[2340.7,0.0011],[2341.0,12.44702119],[2341.1,1.06789511],[2341.2,5.48530407]]]
["bitfinex","ETHUSD",1770077186150,[[2339.7,1.06851305],[2339.6,16.11295013],[2339.5,5.17105222],[2339.2,4.27489479],[2337.3,0.01283999]],[[2339.9,0.0011],[2340.7,0.0011],[2341.0,12.44702119],[2341.1,1.06789511],[2341.2,5.48530407]]]
["bitfinex","ETHUSD",1770077186365,[[2339.7,1.06851305],[2339.6,16.11295013],[2339.5,5.17105222],[2339.2,4.27489479],[2338.3,1.28294141]],[[2339.9,0.0011],[2340.7,0.0011],[2341.0,12.44702119],[2341.1,1.06789511],[2341.2,5.48530407]]]
["bitfinex","ETHUSD",1770077187174,[[2339.5,0.897],[2339.3,11.83889791],[2338.3,1.28294141],[2333.6,25.64112135],[2331.1,21.31222935]],[[2339.9,0.0011],[2340.7,0.0011],[2341.0,12.44702119],[2341.2,1.21387323],[2341.5,1.08504197]]]
["bitfinex","ETHUSD",1770077187364,[[2339.5,1.96560139],[2339.3,4.27467452],[2339.0,16.11422272],[2338.6,4.27579638],[2338.5,0.11523999]],[[2339.9,0.0011],[2340.7,12.44812119],[2341.0,1.06795444],[2341.1,13.77997306],[2341.2,5.48555199]]]
["bitfinex","ETHUSD",1770077187669,[[2339.5,1.96560139],[2339.0,16.11422272],[2338.6,4.27579638],[2338.5,0.11523999]],[[2339.9,0.0011],[2340.7,12.44812119],[2341.0,1.06795444],[2341.1,13.77997306],[2341.2,5.48555199]]]
["bitfinex","ETHUSD",1770077187670,[[2339.5,1.96560011],[2339.4,4.27459861],[2339.1,4.27513082],[2339.0,11.83889791],[2338.7,4.27571259]],[[2339.9,0.0011],[2340.7,12.44812119],[2341.0,1.06795444],[2341.1,13.77997306],[2341.2,5.48555199]]]
["bitfinex","ETHUSD",1770077187846,[[2339.6,1.06855645],[2339.5,5.79528655],[2339.3,11.83889791],[2338.9,4.28835073],[2338.5,1.3980846]],[[2340.7,12.44812119],[2340.8,0.50674555],[2341.0,1.06795444],[2341.1,4.27167876],[2341.2,5.48555199]]]
["bitfinex","ETHUSD",1770077188046,[[2339.6,1.06855645],[2339.5,5.79528655],[2339.3,16.11367983],[2338.9,4.28835073],[2338.5,1.3980846]],[[2340.7,12.23364507],[2341.0,1.06795444],[2341.1,4.27167876],[2341.2,5.48555199],[2341.3,0.50784555]]]
["bitfinex","ETHUSD",1770077188464,[[2339.6,1.06855645],[2339.5,5.79528655],[2339.4,4.2870749],[2339.3,11.83889791],[2338.9,4.28835073]],[[2341.0,13.51497563],[2341.1,4.27167876],[2341.2,1.21387323],[2341.3,0.50784555],[2341.4,4.27108709]]]
["bitfinex","ETHUSD",1770077188797,[[2339.6,1.06855645],[2339.5,5.79528655],[2339.4,4.2870749],[2339.3,11.83889791],[2339.2,4.27495995]],[[2341.0,13.51497563],[2341.1,4.27167876],[2341.2,1.21387323],[2341.3,0.0011],[2341.4,4.27108709]]]
["bitfinex","ETHUSD",1770077188967,[[2339.6,1.06855645],[2339.5,5.79528655],[2339.4,4.2870749],[2339.3,11.83889791],[2339.2,4.27495995]],[[2341.0,13.51497563],[2341.2,5.48525204],[2341.3,0.0011],[2341.4,4.27108709],[2342.1,0.1024]]]
["bitfinex","ETHUSD",1770077189171,[[2339.6,1.06855645],[2339.5,5.79528655],[2339.4,4.2870749],[2339.3,11.83889791],[2339.2,4.27495995]],[[2341.0,13.51497563],[2341.1,4.2715063],[2341.2,1.21387323],[2341.3,0.0011],[2341.4,4.27108709]]]
["bitfinex","ETHUSD",1770077189672,[[2339.6,1.06855645],[2339.5,17.63418446],[2339.4,4.2870749],[2339.2,4.27495995],[2336.9,14.1688779]],[[2341.0,13.51497563],[2341.1,4.2715063],[2341.2,1.21387323],[2341.3,0.0011],[2341.4,4.27108709]]]
["bitfinex","ETHUSD",1770077189861,[[2339.6,1.06855645],[2339.5,17.63418446],[2339.4,4.2870749],[2339.2,4.27495995],[2336.9,14.1688779]],[[2341.0,13.51497563],[2341.2,5.48523141],[2341.3,0.0011],[2341.4,4.27108709],[2343.7,0.0011]]]
["bitfinex","ETHUSD",1770077190048,[[2339.6,1.06855645],[2339.5,17.63418446],[2339.3,4.27474614],[2338.6,6.41273645],[2338.0,1.28313283]],[[2340.8,12.44702119],[2341.0,1.06795444],[2341.1,4.27154711],[2341.2,5.48555199],[2341.3,0.56545643]]]
["bitfinex","ETHUSD",1770077190254,[[2339.6,1.06855645],[2339.5,5.79528655],[2339.3,4.27474614],[2339.2,11.83889791],[2338.6,6.41273645]],[[2340.8,12.44702119],[2341.0,1.57469999],[2341.1,4.27154711],[2341.2,5.48555199],[2341.3,0.56545643]]]
["bitfinex","ETHUSD",1770077191545,[[2339.5,1.69259181],[2339.4,4.27448179],[2339.2,16.11386068],[2338.6,4.27578605],[2338.4,2.1754093]],[[2340.6,12.44702119],[2340.7,1.06805656],[2340.8,4.27216982],[2341.0,0.50674555],[2341.1,4.27154711]]]
["bitfinex","ETHUSD",1770077191778,[[2339.3,1.06867003],[2339.2,4.27486321],[2339.0,5.17133105],[2338.8,11.83889791],[2338.6,4.27578605]],[[2340.4,12.44702119],[2340.5,1.35150778],[2340.7,1.06805656],[2340.8,4.77891537],[2340.9,4.83658268]]]
["bitfinex","ETHUSD",1770077191980,[[2339.2,4.27486321],[2339.0,5.17133105],[2338.8,11.83889791],[2338.6,4.27578605]],[[2340.4,12.44702119],[2340.5,1.35150778],[2340.7,1.06805656],[2340.8,4.77891537],[2340.9,4.83658268]]]
["bitfinex","ETHUSD",1770077191981,[[2339.4,1.06864736],[2339.2,4.27486321],[2339.0,5.17133105],[2338.9,0.01283999],[2338.8,11.83889791]],[[2340.4,12.44702119],[2340.5,1.35150778],[2340.7,1.06805656],[2340.8,4.77891537],[2340.9,4.83658268]]]
["bitfinex","ETHUSD",1770077192476,[[2339.3,1.06867195],[2339.2,4.27486321],[2339.0,5.17133105],[2338.9,0.01283999],[2338.8,11.83889791]],[[2340.4,12.44702119],[2340.5,1.35150778],[2340.7,1.06805656],[2340.8,4.77891537],[2340.9,4.83658268]]]
["bitfinex","ETHUSD",1770077192651,[[2338.9,12.90773571],[2338.8,4.2755968],[2338.5,4.28908023],[2338.2,0.11523999],[2338.1,4.27681447]],[[2340.2,12.44702119],[2340.3,4.801312],[2340.5,1.35150778],[2340.7,4.85805656],[2340.8,14.28720967]]]
["bitfinex","ETHUSD",1770077192851,[[2338.8,4.2755968],[2338.5,4.28908023],[2338.2,0.11523999],[2338.1,4.27681447]],[[2340.2,12.44702119],[2340.3,4.801312],[2340.5,1.35150778],[2340.7,4.85805656],[2340.8,14.28720967]]]
["bitfinex","ETHUSD",1770077192852,[[2338.8,1.06892147],[2338.6,11.83889791],[2338.2,0.01283999],[2338.1,4.27681447],[2337.9,6.4]],[[2340.0,12.44702119],[2340.4,0.50674555],[2340.5,0.56435643],[2340.7,4.85805656],[2340.8,13.78046412]]]
["bitfinex","ETHUSD",1770077193042,[[2338.8,1.06892147],[2338.7,4.27585535],[2338.6,11.83889791],[2338.4,5.17242748],[2338.2,0.01283999]],[[2340.0,12.44702119],[2340.4,0.50674555],[2340.5,0.56435643],[2340.7,4.85805656],[2340.8,13.78046412]]]
["bitfinex","ETHUSD",1770077193750,[[2338.7,4.28869534],[2338.6,12.90786785],[2338.5,4.27623645],[2338.4,5.17201407],[2338.2,0.01283999]],[[2340.0,12.44702119],[2340.1,1.06835149],[2340.2,4.2731792],[2340.5,4.27267001],[2340.7,3.79]]]
["bitfinex","ETHUSD",1770077193950,[[2338.7,16.12759325],[2338.6,1.06896994],[2338.5,4.27623645],[2338.4,5.17201407],[2338.2,0.01283999]],[[2340.0,12.44702119],[2340.1,1.06835149],[2340.2,4.2731792],[2340.5,4.27267001],[2340.7,4.29674555]]]
["bitfinex","ETHUSD",1770077194344,[[2338.7,16.11475326],[2338.6,1.06896994],[2338.5,4.27623645],[2338.4,5.17201407],[2338.2,0.01283999]],[[2340.0,13.51540623],[2340.2,4.2731792],[2340.5,4.83702644],[2340.7,4.29674555],[2342.2,2.13932049]]]
["bitfinex","ETHUSD",1770077194555,[[2338.7,16.11475326],[2338.6,1.06896994],[2338.5,4.27623645],[2338.4,5.17201407],[2338.2,0.01283999]],[[2339.9,1.35154062],[2340.0,13.51540623],[2340.2,4.2731792],[2340.5,4.83702644],[2340.7,4.29674555]]]
["bitfinex","ETHUSD",1770077195075,[[2338.7,16.11475326],[2338.6,1.06896994],[2338.5,4.27623645],[2338.4,4.27601407],[2338.2,0.01283999]],[[2339.9,1.35154062],[2340.0,13.51540623],[2340.2,4.2731792],[2340.5,4.83702644],[2340.7,4.29674555]]]
["bitfinex","ETHUSD",1770077195280,[[2338.7,16.11475326],[2338.6,1.06896994],[2338.5,5.17223645],[2338.4,4.27601407],[2338.2,0.01283999]],[[2339.9,1.35154062],[2340.0,13.51540623],[2340.2,4.2731792],[2340.5,4.83702644],[2340.7,4.29674555]]]
["bitfinex","ETHUSD",1770077195650,[[2338.7,16.11475326],[2338.6,1.06896994],[2338.5,5.17223645],[2338.4,4.27601407],[2338.2,0.01283999]],[[2339.9,1.35154062],[2340.0,13.51540623],[2340.2,4.2731792],[2340.4,4.27277831],[2340.5,0.56435643]]]
["bitfinex","ETHUSD",1770077195973,[[2338.7,16.11475326],[2338.6,1.06896994],[2338.5,5.17223645],[2338.4,4.27601407],[2338.2,0.01283999]],[[2339.9,1.35154062],[2340.0,12.44702119],[2340.1,1.06836683],[2340.2,4.2731792],[2340.4,4.27277831]]]
["bitfinex","ETHUSD",1770077196157,[[2338.7,16.11475326],[2338.6,1.06896994],[2338.5,5.17223645],[2338.4,4.27601407],[2338.2,0.01283999]],[[2339.9,1.35154062],[2340.0,12.44702119],[2340.1,1.06837401],[2340.2,4.2731792],[2340.4,4.27277831]]]
["bitfinex","ETHUSD",1770077196342,[[2338.7,16.11475326],[2338.6,1.06896994],[2338.5,5.17223645],[2338.4,4.27601407],[2338.2,0.01283999]],[[2339.9,1.35154062],[2340.0,13.51540102],[2340.2,4.2731792],[2340.4,4.27277831],[2343.6,25.97271148]]]
["bitfinex","ETHUSD",1770077196743,[[2338.7,16.11475326],[2338.6,1.06896994],[2338.5,5.17223645],[2338.4,4.27601407],[2338.2,0.01283999]],[[2339.7,0.0011],[2339.9,1.35154062],[2340.0,13.51540102],[2340.2,4.2731792],[2340.4,4.27277831]]]
["bitfinex","ETHUSD",1770077196943,[[2338.7,16.11475326],[2338.6,1.06896994],[2338.5,5.17223645],[2338.4,4.27601407],[2338.2,0.01283999]],[[2339.7,0.0011],[2339.9,1.35264062],[2340.0,13.51540056],[2340.2,4.2731792],[2340.4,4.27277831]]]
["bitfinex","ETHUSD",1770077197178,[[2338.7,16.11475326],[2338.6,1.06896994],[2338.5,5.17223645],[2338.4,4.27601407],[2338.2,0.01283999]],[[2339.7,0.0011],[2339.9,1.35264062],[2340.0,12.44702119],[2340.1,1.06836306],[2340.2,4.2731792]]]
["bitfinex","ETHUSD",1770077197879,[[2338.7,4.27585535],[2338.6,1.06896994],[2338.5,5.17223645],[2338.4,4.27601407],[2338.2,0.01283999]],[[2339.7,0.0011],[2339.9,1.35264062],[2340.0,12.44702119],[2340.1,1.06836306],[2340.2,4.2731792]]]
["bitfinex","ETHUSD",1770077198084,[[2338.8,11.83889791],[2338.7,4.27585535],[2338.6,1.08180993],[2338.5,5.17223645],[2338.4,4.27601407]],[[2339.7,0.0011],[2339.9,1.35264062],[2340.0,12.44702119],[2340.1,1.06836306],[2340.2,4.2731792]]]
["bitfinex","ETHUSD",1770077198986,[[2338.7,4.27585535],[2338.6,1.08180993],[2338.5,17.01113436],[2338.4,4.27601407],[2107.9,0.1]],[[2339.7,0.0011],[2339.9,1.35264062],[2340.0,13.515402],[2340.2,4.2731792],[2342.7,7.58392259]]]
["bitfinex","ETHUSD",1770077199154,[[2338.8,0.53576653],[2338.7,4.27585535],[2338.6,1.08180993],[2338.5,17.01113436],[2338.4,4.27601407]],[[2339.7,0.0011],[2339.9,1.35264062],[2340.0,13.515402],[2340.2,4.2731792],[2342.7,7.58392259]]]
["bitfinex","ETHUSD",1770077199358,[[2338.8,0.53576653],[2338.7,4.27585535],[2338.6,1.08180993],[2338.5,17.01113436],[2337.9,10.67718784]],[[2339.7,0.0011],[2339.9,2.42106426],[2340.0,12.44702119],[2340.1,4.27333605],[2340.3,4.27296559]]]
["bitfinex","ETHUSD",1770077199557,[[2338.8,0.53576653],[2338.7,4.27585535],[2338.6,1.08180993],[2338.5,17.01113436],[2337.9,10.67718784]],[[2339.7,0.0011],[2339.9,2.42107174],[2340.0,12.44702119],[2340.1,4.27333605],[2340.3,4.27296559]]]
["bitfinex","ETHUSD",1770077199754,[[2338.3,4.27649326],[2338.0,4.27699316],[2337.8,0.01283999],[2337.7,4.27870232],[2337.6,15.9082943]],[[2339.7,0.0011],[2339.9,2.42107174],[2340.0,12.44702119],[2340.1,4.27333605]]]
["bitfinex","ETHUSD",1770077199755,[[2338.3,4.27649326],[2338.0,4.27699316],[2337.8,0.01283999],[2337.7,4.27870232],[2337.6,15.9082943]],[[2339.7,12.44812119],[2339.9,2.42107174],[2340.0,4.27365403],[2340.1,4.78042818],[2340.2,4.83752982]]]
["bitfinex","ETHUSD",1770077200090,[[2338.3,12.90804974],[2338.1,4.27695003],[2337.9,5.17333266],[2337.8,0.01283999],[2337.7,0.001]],[[2339.6,13.51557991],[2339.7,4.27533491],[2339.8,8.06423491],[2339.9,1.35264062],[2340.0,9.5082943]]]
["bitfinex","ETHUSD",1770077200473,[[2338.3,1.06915183],[2338.2,4.27676622],[2338.0,11.83889791],[2337.9,5.17333266],[2337.8,0.01283999]],[[2339.6,13.51557991],[2339.7,4.27533491],[2339.8,8.06423491],[2339.9,1.35264062],[2340.1,15.06964059]]]
["bitfinex","ETHUSD",1770077200679,[[2338.3,1.06915183],[2338.2,4.27676622],[2338.0,11.83889791],[2337.9,5.17333266],[2337.8,0.01283999]],[[2339.5,1.77909148],[2339.6,1.06855872],[2339.7,4.27533491],[2339.8,8.06423491],[2339.9,1.35264062]]]
["bitfinex","ETHUSD",1770077200869,[[2338.3,1.06915183],[2338.2,4.27676622],[2338.0,11.83889791],[2337.9,5.17333266],[2337.8,0.01283999]],[[2339.4,12.44702119],[2339.6,1.06855872],[2339.7,4.27533491],[2339.8,8.06423491],[2339.9,1.35264062]]]
["bitfinex","ETHUSD",1770077202088,[[2338.0,11.83889791],[2337.9,5.17333266],[2337.8,0.01283999]],[[2339.4,12.44702119],[2339.6,1.06855872],[2339.7,4.27533491],[2339.8,8.06423491],[2339.9,1.35264062]]]
["bitfinex","ETHUSD",1770077202089,[[2338.1,1.06924425],[2338.0,16.11587494],[2337.9,5.17333266],[2337.8,0.01283999],[2337.3,10.3020524]],[[2339.4,13.51568607],[2339.6,4.27438896],[2339.7,0.0011],[2339.8,8.06423491],[2339.9,1.35264062]]]
["bitfinex","ETHUSD",1770077204057,[[2338.1,1.06924425],[2338.0,16.11587494],[2337.9,5.17333266],[2337.8,0.01283999],[2337.3,10.3020524]],[[2339.4,13.51568607],[2339.5,4.27451407],[2339.7,0.0011],[2339.8,8.06423491],[2339.9,1.35264062]]]
["bitfinex","ETHUSD",1770077204254,[[2338.1,12.92098215],[2338.0,4.27697703],[2337.9,5.17333266],[2337.8,0.01283999],[2337.3,10.3020524]],[[2339.4,13.51568607],[2339.5,4.27451407],[2339.7,0.0011],[2339.8,8.06423491],[2339.9,1.35264062]]]
["bitfinex","ETHUSD",1770077204455,[[2338.1,12.92098215],[2338.0,4.27697703],[2337.9,5.17333266],[2337.8,4.28981702],[2337.6,0.1024]],[[2339.4,13.51568607],[2339.6,4.27431811],[2339.7,0.0011],[2339.8,8.06423491],[2339.9,1.35264062]]]
["bitfinex","ETHUSD",1770077205957,[[2338.1,12.90814216],[2338.0,4.27697703],[2337.9,5.17333266],[2337.8,4.28981702],[2337.6,0.1024]],[[2339.4,13.51568607],[2339.6,4.27431811],[2339.7,0.0011],[2339.8,8.06423491],[2339.9,1.35264062]]]
["bitfinex","ETHUSD",1770077207389,[[2338.1,12.90814216],[2338.0,4.27697703],[2337.9,5.17333266],[2337.8,4.28981702],[2337.6,0.1024]],[[2339.4,13.51568607],[2339.5,4.2744299],[2339.7,0.0011],[2339.8,8.06423491],[2339.9,1.35264062]]]
["bitfinex","ETHUSD",1770077208190,[[2338.1,12.92098215],[2338.0,4.27697703],[2337.9,5.17333266],[2337.8,4.28981702],[2337.6,0.1024]],[[2339.4,13.51568607],[2339.5,4.2744299],[2339.7,0.0011],[2339.8,8.06423491],[2339.9,2.48896357]]]
["bitfinex","ETHUSD",1770077208487,[[2338.3,1.0691528],[2338.2,16.11554881],[2338.1,0.01283999],[2338.0,4.27697703],[2337.9,0.896]],[[2339.3,1.7790116],[2339.4,13.51568607],[2339.5,4.2744299],[2339.7,0.0011],[2339.8,8.06423491]]]
["bitfinex","ETHUSD",1770077208861,[[2338.3,1.0701528],[2338.2,16.11554881],[2338.1,0.01283999],[2338.0,4.27697703],[2337.9,0.896]],[[2339.3,1.7790116],[2339.4,13.51568607],[2339.5,4.2744299],[2339.7,0.0011],[2339.8,8.06423491]]]
["bitfinex","ETHUSD",1770077209263,[[2338.3,1.0701528],[2338.2,16.11554881],[2338.1,0.01283999],[2338.0,4.27797703],[2337.9,0.896]],[[2339.3,1.7790116],[2339.4,13.51568607],[2339.5,4.2744299],[2339.7,0.0011],[2339.8,8.06423491]]]
["bitfinex","ETHUSD",1770077210276,[[2338.3,11.84483089],[2338.2,4.2766509],[2338.1,1.08203851],[2338.0,4.27797703],[2337.9,0.896]],[[2339.3,1.7790116],[2339.4,13.51568607],[2339.5,4.2744299],[2339.7,0.0011],[2339.8,9.20055786]]]
["bitfinex","ETHUSD",1770077210472,[[2338.5,11.84383089],[2338.4,0.01283999],[2338.3,0.001],[2338.2,4.2766509],[2338.1,1.08203851]],[[2339.6,1.0685886],[2339.7,12.37512791],[2339.8,8.0639637],[2339.9,2.48896357],[2340.0,5.79018481]]]
["bitfinex","ETHUSD",1770077210697,[[2338.5,11.84383089],[2338.4,0.01283999],[2338.3,0.001],[2338.2,4.2766509],[2338.1,1.08203851]],[[2339.6,1.0685886],[2339.7,12.37512791],[2339.8,8.0639637],[2339.9,2.48896357],[2340.0,4.27368345]]]
["bitfinex","ETHUSD",1770077211173,[[2338.5,11.84383089],[2338.3,0.001],[2338.2,4.2766509],[2338.1,1.08203851],[2337.9,0.896]],[[2339.6,1.0685886],[2339.7,16.64923632],[2339.8,3.79],[2339.9,6.76272089],[2340.0,4.27368345]]]
["bitfinex","ETHUSD",1770077211372,[[2338.5,11.84383089],[2338.3,0.001],[2338.2,4.2766509],[2338.1,1.08203851],[2337.9,0.896]],[[2339.6,1.0685886],[2339.7,16.64923632],[2339.8,3.79],[2339.9,6.76272089],[2340.2,3.17075204]]]
["bitfinex","ETHUSD",1770077212689,[[2338.5,12.91285809],[2338.3,0.001],[2338.2,4.2766509],[2338.1,0.01283999],[2337.9,0.896]],[[2339.6,1.0685886],[2339.7,12.37512791],[2339.8,3.79],[2339.9,2.48896357],[2340.0,4.27354134]]]
["bitfinex","ETHUSD",1770077212872,[[2338.5,12.91285809],[2338.4,4.27634235],[2338.3,0.001],[2338.2,4.2766509],[2338.1,0.01283999]],[[2339.6,1.0685886],[2339.7,16.64927534],[2339.8,3.79],[2339.9,2.48896357],[2340.0,4.27354134]]]
["bitfinex","ETHUSD",1770077213885,[[2338.5,12.91285809],[2338.4,4.27634235],[2338.3,0.001],[2338.2,4.2766509],[2338.1,0.01283999]],[[2339.6,1.0685886],[2339.7,16.64927534],[2339.8,3.79],[2339.9,6.76265686],[2573.2,0.0032]]]
["bitfinex","ETHUSD",1770077214197,[[2338.5,12.91285809],[2338.4,4.27634235],[2338.3,0.001],[2338.2,4.2766509],[2338.1,0.01283999]],[[2339.6,1.0685886],[2339.7,16.64927534],[2339.8,3.79],[2339.9,6.76265686],[2342.8,0.67067562]]]
["bitfinex","ETHUSD",1770077214690,[[2338.5,12.91285809],[2338.4,4.27634235],[2338.3,0.001],[2338.2,4.2766509],[2338.1,0.01283999]],[[2339.6,1.0685886],[2339.7,16.64927534],[2339.8,3.79],[2339.9,6.76265686],[2342.4,14.33198648]]]
["bitfinex","ETHUSD",1770077214996,[[2338.5,12.91285809],[2338.4,4.27634235],[2338.3,0.001],[2338.2,4.2766509],[2338.1,0.01283999]],[[2339.6,1.0685886],[2339.7,16.64927534],[2339.8,3.79],[2339.9,6.76265686],[2342.4,13.66130783]]]
["bitfinex","ETHUSD",1770077215210,[[2338.5,12.91285809],[2338.4,4.27634235],[2338.3,0.001],[2338.2,4.2766509],[2338.1,0.01283999]],[[2339.6,1.0685886],[2339.7,16.64927534],[2339.8,3.79],[2339.9,6.76265686],[2340.5,17.59602981]]]
["bitfinex","ETHUSD",1770077216263,[[2338.5,12.91285809],[2338.4,4.27634235],[2338.3,0.001],[2338.2,4.2766509],[2338.1,0.01283999]],[[2339.6,1.0685886],[2339.7,16.64927534],[2339.8,3.79],[2339.9,6.76265686],[2340.0,1.51650136]]]
["bitfinex","ETHUSD",1770077217300,[[2338.5,12.91285809],[2338.4,4.27634235],[2338.3,0.001],[2338.2,4.2766509],[2338.1,0.01283999]],[[2339.6,1.0685886],[2339.7,16.64927534],[2339.8,4.92632295],[2339.9,5.62633391],[2340.0,1.51650136]]]
["bitfinex","ETHUSD",1770077218200,[[2338.5,12.91285809],[2338.4,4.27634235],[2338.3,0.001],[2338.2,4.2766509],[2338.1,0.01283999]],[[2339.5,0.91427482],[2339.6,1.0685886],[2339.7,16.64927534],[2339.8,4.92632295],[2339.9,5.62633391]]]
["bitfinex","ETHUSD",1770077218498,[[2338.6,11.84383089],[2338.5,1.0690272],[2338.4,4.27634235],[2338.3,0.001],[2338.2,4.2766509]],[[2339.5,1.86321388],[2339.6,1.0685886],[2339.7,16.64927534],[2339.8,4.92632295],[2339.9,5.62633391]]]
["bitfinex","ETHUSD",1770077219165,[[2338.6,11.84383089],[2338.5,1.0690272],[2338.4,4.27634235],[2338.3,0.001],[2338.2,4.2766509]],[[2339.5,1.86321388],[2339.6,1.0685886],[2339.7,16.64927534],[2339.8,4.92632295],[2339.9,7.14283527]]]
["bitfinex","ETHUSD",1770077219782,[[2338.6,12.91280474],[2338.5,4.27615144],[2338.3,4.27751425],[2337.7,14.56776653],[2337.6,8.66324988]],[[2339.5,1.86321388],[2339.7,13.44365805],[2339.8,5.41024774],[2339.9,2.86914198],[2340.2,4.686]]]
["bitfinex","ETHUSD",1770077219982,[[2338.6,12.91280474],[2338.5,4.27615144],[2338.3,4.27751425],[2337.7,14.56776653],[2337.6,11.73734382]],[[2339.7,13.44365805],[2339.8,5.41024774],[2339.9,1.35264062],[2340.0,1.51650136],[2340.1,6.54809328]]]
["bitfinex","ETHUSD",1770077220270,[[2338.6,12.91280474],[2338.5,4.27615144],[2338.3,4.27751425],[2337.7,16.67295852],[2337.6,9.57649394]],[[2339.6,0.91473982],[2339.7,13.44365805],[2339.8,5.41024774],[2339.9,2.86914198],[2340.1,6.54809328]]]
["bitfinex","ETHUSD",1770077220572,[[2338.6,12.91280474],[2338.5,4.27615144],[2338.3,4.27751425],[2337.7,16.67295852],[2337.6,9.57649394]],[[2339.5,0.91473982],[2339.7,13.44365805],[2339.8,5.41024774],[2339.9,2.86914198],[2340.1,6.54809328]]]
["bitfinex","ETHUSD",1770077220876,[[2338.5,1.06903702],[2338.4,16.12017093],[2338.3,0.001],[2337.7,14.56776653],[2337.6,9.57649394]],[[2339.7,14.579981],[2339.8,4.27392479],[2339.9,7.14283055],[2340.1,7.05483883],[2340.2,5.25035643]]]
["bitfinex","ETHUSD",1770077221076,[[2338.3,0.001],[2338.2,12.91300524],[2338.1,4.27690217],[2338.0,0.001],[2337.8,4.29020687]],[[2339.5,12.37402791],[2339.6,0.91519641],[2339.7,2.71269864],[2339.8,9.58042615],[2339.9,5.62632919]]]
["bitfinex","ETHUSD",1770077221397,[[2338.3,0.001],[2338.0,11.84483089],[2337.5,0.001],[2337.4,10.67818377],[2337.3,7.36533104]],[[2339.3,13.51035086],[2339.4,3.83444332],[2339.5,0.56435643],[2339.6,14.44935503],[2339.7,1.06963014]]]
["bitfinex","ETHUSD",1770077221698,[[2338.3,0.001],[2338.0,0.001],[2337.7,11.84483089],[2337.6,1.06943674],[2337.5,4.27899406]],[[2339.1,13.51035086],[2339.2,2.93844332],[2339.3,3.79],[2339.4,3.73510847],[2339.6,12.17460299]]]
["bitfinex","ETHUSD",1770077221996,[[2338.0,0.001],[2337.7,11.84483089],[2337.5,1.07049185],[2337.4,4.27818327],[2337.3,0.01283999]],[[2338.9,12.37402791],[2339.0,1.98402924],[2339.1,5.41165428],[2339.2,6.86279654],[2339.3,8.06533133]]]
["bitfinex","ETHUSD",1770077222195,[[2338.0,0.001],[2337.7,11.84483089],[2337.5,1.07049185],[2337.4,4.27818327],[2337.3,0.896]],[[2338.7,12.37402791],[2338.8,0.91519641],[2338.9,1.13632295],[2339.0,2.13993481],[2339.1,5.79183269]]]
["bitfinex","ETHUSD",1770077222395,[[2338.0,0.001],[2337.7,11.84483089],[2337.5,1.07049185],[2337.4,4.27818327],[2337.3,0.896]],[[2338.6,2.24411884],[2338.7,12.37402791],[2338.9,1.13632295],[2339.0,2.13993481],[2339.1,5.79183269]]]
["bitfinex","ETHUSD",1770077222598,[[2337.7,11.84483089],[2337.5,1.07049185]],[[2338.6,2.24411884],[2339.0,2.13993481],[2339.1,5.79183269]]]
["bitfinex","ETHUSD",1770077222599,[[2337.7,0.001],[2337.5,0.001],[2337.1,11.84383089],[2337.0,1.06972432],[2336.9,0.462929]],[[2338.4,12.37402791],[2338.5,9.70469141],[2338.6,3.36124538],[2338.8,1.51650136],[2339.0,3.9079413]]]
["bitfinex","ETHUSD",1770077222802,[[2336.9,0.462929],[2336.5,11.84383089],[2336.4,1.06998433],[2336.3,0.09020693]],[[2338.4,12.37402791],[2338.5,9.70469141],[2338.6,3.36124538],[2339.0,3.9079413]]]
["bitfinex","ETHUSD",1770077222803,[[2336.9,0.462929],[2336.5,11.84383089],[2336.4,1.06998433],[2336.3,0.09020693],[2336.0,7.35473975]],[[2337.9,2.01876],[2338.0,12.37402791],[2338.1,1.13632295],[2338.2,1.51650136],[2338.3,0.91519641]]]
["bitfinex","ETHUSD",1770077223095,[[2336.9,0.462929],[2336.5,11.84383089],[2336.4,1.06998433],[2336.3,4.37044724],[2336.2,0.896]],[[2337.8,13.28922432],[2337.9,1.13632295],[2338.0,1.51650136],[2338.2,2.27475204],[2338.3,1.07110198]]]
["bitfinex","ETHUSD",1770077223296,[[2336.9,0.462929],[2336.5,11.84383089],[2336.4,1.06998931],[2336.3,4.37044724],[2335.8,10.28921241]],[[2337.7,14.73177905],[2338.0,1.13632295],[2338.1,1.51650136],[2338.3,3.34585402],[2338.6,15.54709901]]]
["bitfinex","ETHUSD",1770077223470,[[2336.3,0.09020693],[2336.2,11.84383089],[2335.5,3.08693393],[2335.4,4.28187538],[2335.3,10.28921241]],[[2337.6,13.28922432],[2337.7,1.44255473],[2337.8,0.896],[2337.9,1.13632295],[2338.0,1.51650136]]]
["bitfinex","ETHUSD",1770077223672,[[2336.4,11.84383089],[2336.3,0.10304692],[2335.8,10.3020524],[2335.6,0.896],[2335.5,7.9654328]],[[2337.7,1.44255473],[2337.8,0.896],[2337.9,1.13632295]]]
["bitfinex","ETHUSD",1770077223673,[[2336.4,11.84383089],[2336.3,0.10304692],[2335.8,10.3020524],[2335.6,0.896],[2335.5,7.9654328]],[[2337.5,0.91519641],[2337.7,2.57887768],[2337.8,13.27002791],[2337.9,1.51650136],[2338.1,2.27475204]]]
["bitfinex","ETHUSD",1770077223872,[[2336.6,11.84383089],[2336.5,1.06997646],[2336.4,4.27990584],[2336.3,0.10304692],[2336.0,4.28064889]],[[2337.7,1.44255473],[2337.8,13.27002791],[2337.9,1.06934939],[2338.0,5.4135211],[2338.1,1.51650136]]]
["bitfinex","ETHUSD",1770077224207,[[2336.6,11.84383089],[2336.5,1.06997646],[2336.4,4.27990584],[2336.3,4.38295276],[2335.6,7.96697741]],[[2337.7,1.44255473],[2337.8,14.33942598],[2337.9,4.27734985],[2338.1,1.13632295],[2338.2,5.79331937]]]
["bitfinex","ETHUSD",1770077224391,[[2336.6,11.84383089],[2336.5,1.06997646],[2336.4,4.27990584],[2336.3,0.10304692],[2336.1,4.28046768]],[[2337.7,2.51198532],[2337.8,13.27002791],[2337.9,4.27734985],[2338.0,1.13632295],[2338.2,5.79331937]]]
["bitfinex","ETHUSD",1770077224595,[[2336.6,11.84383089],[2336.5,1.06997646],[2336.4,4.27990584],[2336.3,0.10304692],[2336.2,4.28044726]],[[2337.6,1.57820132],[2337.7,1.44255473],[2337.8,14.33944149],[2337.9,4.27734985],[2338.1,1.13632295]]]
["bitfinex","ETHUSD",1770077224903,[[2336.6,11.84383089],[2336.5,1.06997646],[2336.4,4.27990584],[2336.3,0.10304692],[2336.2,4.28044726]],[[2337.6,1.57820132],[2337.7,1.44255473],[2337.8,14.33944149],[2337.9,4.27734985],[2338.0,1.13632295]]]
["bitfinex","ETHUSD",1770077225200,[[2336.6,11.84383089],[2336.5,1.06997646],[2336.4,4.27990584],[2336.3,0.10304692],[2336.2,4.28044726]],[[2337.6,1.57820132],[2337.7,2.51198917],[2337.8,13.27002791],[2337.9,4.27734985],[2338.0,1.13632295]]]
["bitfinex","ETHUSD",1770077225404,[[2336.6,11.84383089],[2336.5,1.06997646],[2336.4,4.27990584],[2336.3,0.10304692],[2336.2,4.28044726]],[[2337.6,1.57820132],[2337.7,2.51198917],[2337.8,13.27002791],[2337.9,4.27734985],[2338.1,5.41330443]]]
["bitfinex","ETHUSD",1770077225904,[[2336.7,1.06988488],[2336.6,11.84383089],[2336.5,4.27976823],[2336.3,4.38331427],[2099.4,0.01292079]],[[2337.6,1.57820132],[2337.7,1.44255473],[2337.8,14.33943333],[2337.9,4.27734985],[2338.1,1.13632295]]]
["bitfinex","ETHUSD",1770077226102,[[2336.7,12.92655576],[2336.6,4.27953952],[2336.5,4.27953952],[2336.3,4.38331427],[2335.7,3.44211999]],[[2337.8,0.896],[2338.0,1.06929576],[2338.1,12.37402791],[2338.2,4.27685564],[2338.4,1.13632295]]]
["bitfinex","ETHUSD",1770077226315,[[2336.7,12.92655576],[2336.6,4.27953952],[2336.3,4.38331427],[2336.1,4.2805997],[2335.7,3.44211999]],[[2337.8,0.896],[2337.9,1.06933985],[2338.1,16.65103547],[2338.4,5.41279871],[2338.6,13.1346362]]]
["bitfinex","ETHUSD",1770077226473,[[2336.7,12.91371577],[2336.6,4.27953952],[2336.3,4.38331427],[2336.1,4.2805997],[2335.7,3.44211999]],[[2337.8,0.896],[2337.9,1.06933985],[2338.1,16.65103547],[2338.3,4.27661183],[2338.4,1.13632295]]]
["bitfinex","ETHUSD",1770077226789,[[2336.7,12.91371577],[2336.6,4.27953952],[2336.4,4.28007248],[2336.3,0.10304692],[2336.1,4.2805997]],[[2337.8,0.896],[2338.0,1.06932194],[2338.1,16.65107568],[2338.3,4.27661183],[2338.4,1.13632295]]]
["bitfinex","ETHUSD",1770077227001,[[2336.7,12.91371577],[2336.6,4.27953952],[2336.5,4.27953952],[2336.3,0.10304692],[2336.2,4.28044778]],[[2337.8,0.896],[2338.0,1.06931608],[2338.1,16.65103418],[2338.4,5.4127669],[2338.6,13.1346362]]]
["bitfinex","ETHUSD",1770077227517,[[2336.7,12.91371577],[2336.6,4.27953952],[2336.3,0.10304692],[2336.2,4.28044778],[2335.5,4.47382818]],[[2337.8,0.896],[2337.9,1.0693397],[2338.1,16.65103418],[2338.3,4.27661451],[2338.4,1.13632295]]]
["bitfinex","ETHUSD",1770077227670,[[2336.7,12.91371577],[2336.6,4.27953952],[2336.4,4.28007394],[2336.3,0.10304692],[2336.2,4.28044778]],[[2337.8,0.896],[2337.9,1.0693397],[2338.1,16.65103418],[2338.3,4.27661451],[2338.4,1.13632295]]]
["bitfinex","ETHUSD",1770077228098,[[2336.7,12.91371577],[2336.6,4.27953952],[2336.4,4.28007394],[2336.3,0.10304692],[2336.2,4.28044778]],[[2337.8,0.896],[2337.9,1.0693397],[2338.0,4.2771629],[2338.1,12.37402791],[2338.3,4.27661451]]]
["bitfinex","ETHUSD",1770077228287,[[2336.7,12.91371323],[2336.5,4.2798902],[2336.3,0.10304692],[2336.2,4.28044778],[2335.7,2.15773375]],[[2337.8,1.96540648],[2337.9,4.27738068],[2338.1,16.65103681],[2338.3,5.34771649],[2338.7,6.55065439]]]
["bitfinex","ETHUSD",1770077228495,[[2336.7,12.91371323],[2336.6,4.27971801],[2336.3,4.38328925],[2335.6,7.96682644],[2333.4,12.17841677]],[[2337.7,0.62427872],[2337.8,1.96540648],[2337.9,16.65140859],[2338.2,4.27679492],[2338.3,5.34771649]]]
["bitfinex","ETHUSD",1770077228808,[[2336.7,12.91371323],[2336.6,4.27971801],[2336.3,4.38328925],[2335.6,7.96682644],[2334.7,6.61299597]],[[2337.7,0.62427872],[2337.8,1.96540648],[2337.9,16.65140859],[2338.2,4.27679492],[2338.3,1.07110198]]]
["bitfinex","ETHUSD",1770077229176,[[2336.7,1.06988234],[2336.6,4.27971801],[2336.4,11.84383089],[2336.3,4.38328925],[2335.6,7.96682644]],[[2337.7,12.99830663],[2337.8,1.96540648],[2337.9,4.27738068],[2338.2,4.27679492],[2338.3,1.07110198]]]
["bitfinex","ETHUSD",1770077229408,[[2336.7,1.06988479],[2336.5,4.27979511],[2336.4,11.84383089],[2336.3,0.10304692],[2336.2,4.28034208]],[[2337.7,12.99830663],[2337.8,1.96540648],[2337.9,4.27738068]]]
["bitfinex","ETHUSD",1770077229409,[[2336.7,1.06988479],[2336.5,4.27979511],[2336.4,11.84383089],[2336.3,0.10304692],[2336.2,4.28034208]],[[2337.7,12.99830663],[2337.8,1.96540648],[2337.9,4.27738068],[2338.1,4.2770606],[2338.5,4.27639989]]]
["bitfinex","ETHUSD",1770077229591,[[2336.7,1.06988479],[2336.5,4.27979511],[2336.4,11.84383089],[2336.3,4.38331263],[2332.0,31.98935769]],[[2337.7,12.99830663],[2337.8,1.96540648],[2337.9,4.27738068],[2338.1,4.2770606],[2338.5,4.27639989]]]
["bitfinex","ETHUSD",1770077229900,[[2336.7,1.06988479],[2336.6,4.27971411],[2336.4,11.84383089],[2336.3,4.38331263],[2332.0,31.98935769]],[[2337.7,12.99830663],[2337.8,1.96540648],[2337.9,4.27738068],[2338.2,4.2768002],[2338.5,4.27639989]]]
["bitfinex","ETHUSD",1770077230101,[[2336.5,1.06997646],[2336.4,16.12373673],[2336.3,4.37047264],[2336.1,0.01283999],[2335.0,5.41336826]],[[2337.7,14.06773549],[2337.8,0.896],[2337.9,4.27738068],[2338.2,4.2768002],[2338.5,4.27639989]]]
["bitfinex","ETHUSD",1770077230308,[[2336.5,1.06997646],[2336.4,16.12373673],[2336.3,4.37047264],[2336.1,0.01283999],[2335.0,5.41336826]],[[2337.7,14.06773549],[2337.8,0.896],[2337.9,4.27738068],[2338.1,4.27700056],[2338.5,4.27639989]]]
["bitfinex","ETHUSD",1770077230723,[[2336.5,1.06997646],[2336.4,16.12373673],[2336.3,4.37047264],[2336.1,0.01283999],[2335.6,5.81208615]],[[2337.7,14.06773549],[2337.8,5.17353055],[2338.1,4.27700056],[2338.5,5.79290125],[2338.6,12.68923682]]]
["bitfinex","ETHUSD",1770077231217,[[2336.5,1.06997646],[2336.4,16.12373673],[2336.3,4.37047264],[2336.1,0.01283999],[2335.6,5.81208615]],[[2337.7,14.06773549],[2337.8,5.17353055],[2338.1,4.27700056],[2338.5,4.27639989],[2338.6,14.20573818]]]
["bitfinex","ETHUSD",1770077231904,[[2336.5,1.06997646],[2336.4,16.12373673],[2336.3,4.37047264],[2336.1,0.01283999],[2335.6,5.81208615]],[[2337.7,14.06773549],[2337.8,5.17353055],[2338.1,4.27700056],[2338.3,1.13632295],[2338.5,5.79290125]]]
["bitfinex","ETHUSD",1770077232309,[[2336.5,1.06997646],[2336.4,16.12373673],[2336.3,0.09020693],[2336.2,4.28045153],[2335.6,4.28128782]],[[2337.7,14.06773549],[2337.8,5.17353055],[2338.0,4.27718897],[2338.3,4.27661601],[2338.4,1.13632295]]]
["bitfinex","ETHUSD",1770077232505,[[2336.5,1.06997646],[2336.4,16.12373673],[2336.3,0.09020693],[2336.2,4.28045153],[2335.8,0.90983999]],[[2337.7,14.06773549],[2337.8,5.17353055],[2338.0,4.27718897],[2338.3,4.27661601],[2338.4,1.13632295]]]
["bitfinex","ETHUSD",1770077232916,[[2336.5,1.06997646],[2336.4,16.12373673],[2336.3,0.09020693],[2336.2,4.28045153],[2335.8,0.90983999]],[[2337.7,14.06773549],[2337.8,5.17353055],[2338.0,4.27718897],[2338.3,5.41293896],[2339.5,3.44450959]]]
["bitfinex","ETHUSD",1770077233216,[[2336.5,1.06997646],[2336.4,16.12373673],[2336.3,0.09020693],[2336.2,4.28045153],[2335.8,0.90983999]],[[2337.7,14.06773549],[2337.8,5.17353055],[2338.0,4.27718897],[2338.3,4.27661601],[2338.4,1.13632295]]]
["bitfinex","ETHUSD",1770077233514,[[2336.4,16.12373673],[2336.3,0.09020693],[2335.8,0.90983999]],[[2337.7,14.06773549],[2337.8,5.17353055],[2338.0,4.27718897],[2338.3,4.27661601],[2338.4,1.13632295]]]
["bitfinex","ETHUSD",1770077233515,[[2336.4,11.84383089],[2336.3,1.16025407],[2335.8,0.90983999],[2335.5,0.11523999],[2335.4,4.28179928]],[[2337.7,14.06773549],[2337.8,5.17353055],[2337.9,5.34881083],[2338.0,4.27718897],[2338.2,1.13632295]]]
["bitfinex","ETHUSD",1770077233826,[[2336.3,1.16025407],[2336.2,4.28039049],[2336.1,11.84383089],[2335.8,0.90983999],[2335.5,0.11523999]],[[2337.5,12.37402791],[2337.6,1.9241266],[2337.7,1.69370758],[2337.8,5.17353055],[2337.9,4.27770885]]]
["bitfinex","ETHUSD",1770077234013,[[2336.4,1.07001652],[2336.3,0.09020693],[2336.2,4.28039049],[2336.1,11.84383089],[2336.0,4.28081736]],[[2337.5,12.37402791],[2337.6,1.9241266],[2337.7,1.69370758],[2337.8,5.17353055],[2337.9,4.27770885]]]
["bitfinex","ETHUSD",1770077234316,[[2336.4,1.07001652],[2336.3,0.09020693],[2336.2,4.28039049],[2336.1,11.84383089],[2336.0,4.28081736]],[[2337.4,13.44359238],[2337.6,6.20212395],[2337.7,0.62427872],[2337.8,5.17353055],[2338.1,1.07110198]]]
["bitfinex","ETHUSD",1770077234499,[[2336.4,1.07001652],[2336.3,4.37047467],[2336.1,11.84383089],[2336.0,4.28081736],[2104.5,0.14974162]],[[2337.4,13.44359238],[2337.6,6.20212395],[2337.7,0.62427872],[2337.8,5.17353055],[2338.1,1.07110198]]]
["bitfinex","ETHUSD",1770077234704,[[2336.4,1.07001652],[2336.3,16.21430556],[2336.0,4.28081736],[2333.3,23.62195945],[2332.8,23.47741109]],[[2337.4,13.44359238],[2337.6,6.20212395],[2337.7,0.62427872],[2337.8,5.17353055],[2338.1,1.07110198]]]
["bitfinex","ETHUSD",1770077235286,[[2336.3,13.0040863],[2335.8,5.1909151],[2333.3,23.62195945],[2332.8,23.47741109],[2096.7,0.32343999]],[[2337.4,13.44359238],[2337.5,4.27809031],[2337.6,1.9241266],[2337.7,4.90205084],[2337.8,0.896]]]
["bitfinex","ETHUSD",1770077235484,[[2336.3,13.0040863],[2336.1,4.28050683],[2335.8,5.1909151],[2333.3,23.62195945],[2332.8,22.19125676]],[[2337.4,13.44359238],[2337.5,4.27809031],[2337.6,1.9241266],[2337.7,4.90205084],[2337.8,0.896]]]
["bitfinex","ETHUSD",1770077235717,[[2336.7,0.001],[2336.3,11.93403782],[2336.2,1.0700818],[2336.1,4.28050683],[2335.8,5.1909151]],[[2337.4,13.44359238],[2337.5,4.27809031],[2337.6,1.9241266],[2337.7,4.90205084],[2337.8,0.896]]]
["bitfinex","ETHUSD",1770077235895,[[2336.7,0.001],[2336.3,11.93403782],[2336.2,1.0700818],[2336.1,4.28050683],[2335.8,5.1909151]],[[2337.3,14.14619618],[2337.4,1.06956447],[2337.5,4.27919031],[2337.6,1.9241266],[2337.7,4.27777212]]]
["bitfinex","ETHUSD",1770077236095,[[2336.7,0.001],[2336.5,0.001],[2336.3,11.93403782],[2336.2,1.0700818],[2336.1,4.28050683]],[[2337.3,14.14619618],[2337.4,1.06956447],[2337.5,4.27919031],[2337.6,1.9241266],[2337.7,4.27777212]]]
["bitfinex","ETHUSD",1770077236297,[[2336.7,0.001],[2336.5,0.001],[2336.3,0.09020693],[2336.2,1.0700818],[2336.1,4.28050683]],[[2337.3,14.14619618],[2337.4,1.06956447],[2337.5,4.27919031],[2337.6,6.20238449],[2338.1,1.07110198]]]
["bitfinex","ETHUSD",1770077236614,[[2336.7,0.001],[2336.5,0.001],[2336.3,0.09020693],[2336.2,1.0700818],[2336.1,4.28050683]],[[2337.2,1.06965599],[2337.3,14.14619618],[2337.4,4.27840037],[2337.5,0.0011],[2337.6,6.20238449]]]
["bitfinex","ETHUSD",1770077236817,[[2336.7,0.001],[2336.5,0.001],[2336.3,1.16027272],[2336.2,16.12424803],[2335.7,4.28122792]],[[2337.3,14.14619618],[2337.5,0.0011],[2337.6,1.9241266],[2338.0,10.28921241],[2340.6,0.35582856]]]
["bitfinex","ETHUSD",1770077236990,[[2336.7,0.001],[2336.6,11.84383089],[2336.5,0.001],[2336.3,1.16027272],[2336.2,4.29325713]],[[2337.3,14.14619618],[2337.5,0.0011],[2337.6,1.9241266],[2338.0,10.28921241],[2340.6,0.35582856]]]
["bitfinex","ETHUSD",1770077236991,[[2336.7,0.001],[2336.6,11.84383089],[2336.5,0.001],[2336.3,1.16027272],[2336.2,4.29325713]],[[2337.3,1.77216827],[2337.5,0.0011],[2337.6,13.44352503],[2337.7,4.27890224],[2338.0,4.2771699]]]
["bitfinex","ETHUSD",1770077237186,[[2336.7,0.001],[2336.6,11.84383089],[2336.5,0.001],[2336.3,1.16027272],[2336.2,4.29325713]],[[2337.5,0.0011],[2337.6,13.44352503],[2337.7,4.27890224],[2338.0,4.2771699],[2339.6,7.43949484]]]
["bitfinex","ETHUSD",1770077237394,[[2336.7,0.001],[2336.6,11.84383089],[2336.5,0.001],[2336.3,1.16027272],[2336.2,4.29325713]],[[2337.5,0.0011],[2337.6,13.44352503],[2337.7,4.27890224],[2338.0,4.2771699],[2338.4,2.58760334]]]
["bitfinex","ETHUSD",1770077237794,[[2336.7,0.001],[2336.6,11.84383089],[2336.5,0.001],[2336.3,1.16027272],[2336.2,4.29325713]],[[2337.5,0.0011],[2337.6,13.44352503],[2337.7,8.06890224],[2338.0,4.2771699],[2338.4,2.58760334]]]
["bitfinex","ETHUSD",1770077239018,[[2336.7,0.001],[2336.6,11.84383089],[2336.5,1.07095348],[2336.4,4.28007953],[2336.3,0.09020693]],[[2337.5,0.0011],[2337.6,12.37402791],[2337.7,8.06890224],[2338.0,4.2771699],[2338.4,2.58760334]]]
["bitfinex","ETHUSD",1770077239214,[[2336.7,0.001],[2336.6,11.84383089],[2336.5,1.07095348],[2336.4,4.28007953],[2336.3,0.09020693]],[[2337.5,0.0011],[2337.6,13.4435374],[2337.7,8.06890224],[2338.0,4.2771699],[2338.4,2.58760334]]]
["bitfinex","ETHUSD",1770077239923,[[2336.7,0.001],[2336.6,12.91374436],[2336.5,4.28087583],[2336.3,0.09020693],[2336.2,4.29325467]],[[2337.5,0.0011],[2337.6,13.4435374],[2337.7,3.7911],[2337.8,5.17361873],[2338.0,4.2771699]]]
["bitfinex","ETHUSD",1770077240084,[[2336.7,11.70621093],[2336.6,1.06991347],[2336.5,4.28087583],[2336.4,4.27972267],[2336.3,0.09020693]],[[2337.5,0.0011],[2337.7,0.0011],[2337.9,14.02880722],[2338.3,1.13632295],[2338.4,1.07110198]]]
["bitfinex","ETHUSD",1770077240290,[[2336.7,0.001],[2336.5,1.07096136],[2336.4,15.98517839],[2336.3,0.09020693],[2336.1,4.2806374]],[[2337.5,12.96055161],[2337.6,1.06948516],[2337.7,4.27881188],[2338.0,0.897],[2338.4,2.20742493]]]
["bitfinex","ETHUSD",1770077240506,[[2336.7,0.001],[2336.5,0.001],[2336.3,1.16026346],[2336.1,15.98570134],[2335.9,10.68098547]],[[2337.5,12.96055161],[2337.6,1.06948516],[2337.7,4.27881188],[2337.8,4.27789185],[2337.9,4.7846374]]]
["bitfinex","ETHUSD",1770077240936,[[2336.7,0.001],[2336.5,0.001],[2336.3,1.16027061],[2336.1,15.98570134],[2335.9,10.68098547]],[[2337.5,12.96055161],[2337.6,1.06948516],[2337.7,4.27881188],[2337.8,4.27789185],[2337.9,4.7846374]]]
["bitfinex","ETHUSD",1770077241131,[[2336.7,0.001],[2336.5,0.001],[2336.3,0.09020693],[2336.2,1.07008171],[2336.1,15.98570134]],[[2337.4,14.02901608],[2337.5,4.27935789],[2337.7,4.27881188],[2337.9,4.7846374],[2362.0,24.26503229]]]
["bitfinex","ETHUSD",1770077241305,[[2336.7,0.001],[2336.5,0.001],[2336.3,0.09020693],[2336.2,1.07008171],[2336.1,15.98570134]],[[2337.3,14.79028901],[2337.4,1.06956447],[2337.5,4.27935789],[2337.7,4.27881188],[2337.9,4.7846374]]]
["bitfinex","ETHUSD",1770077241629,[[2336.7,0.001],[2336.5,0.001],[2336.3,0.09020693],[2336.2,1.07008171],[2336.1,15.98570134]],[[2337.3,14.79028901],[2337.4,1.06956447],[2337.5,4.27935789],[2337.6,4.27789597],[2337.7,0.0011]]]
["bitfinex","ETHUSD",1770077241945,[[2336.7,0.001],[2336.5,0.001],[2336.3,0.09020693],[2336.1,11.70521093],[2336.0,14.60073188]],[[2337.3,14.79028901],[2337.4,1.06956447],[2337.5,4.27935789],[2337.6,4.27789597],[2337.7,0.0011]]]
["bitfinex","ETHUSD",1770077242101,[[2336.7,0.001],[2336.5,0.001],[2336.3,0.09020693],[2336.2,1.07011103],[2336.1,11.70521093]],[[2337.3,14.79028901],[2337.4,1.06956447],[2337.5,5.35045987],[2337.6,4.27789597],[2337.7,0.0011]]]
["bitfinex","ETHUSD",1770077242304,[[2336.5,0.001],[2336.3,0.09020693],[2336.0,11.39017017],[2335.9,10.68093002],[2335.8,11.70521093]],[[2337.3,15.68728901],[2337.4,1.06956447],[2337.5,4.78610344],[2337.6,4.27789597],[2337.7,4.84371432]]]
["bitfinex","ETHUSD",1770077243023,[[2336.5,0.001],[2336.3,0.09020693],[2336.0,11.39016567],[2335.9,10.68093002],[2335.8,11.70521093]],[[2337.2,1.06965599],[2337.3,7.00646139],[2337.5,4.78610344],[2337.7,4.84371432],[2338.2,2.67139512]]]
["bitfinex","ETHUSD",1770077243194,[[2336.5,0.001],[2336.3,0.09020693],[2336.0,11.39016567],[2335.9,10.68093002],[2335.8,11.70521093]],[[2337.1,12.95945161],[2337.2,1.06965599],[2337.3,7.00646139],[2337.5,4.78610344],[2337.7,4.84371432]]]
["bitfinex","ETHUSD",1770077243395,[[2336.5,0.001],[2336.3,0.09020693],[2336.1,1.07015737],[2335.9,4.28093002],[2335.8,11.70521093]],[[2337.1,12.95945161],[2337.2,1.06965599],[2337.3,7.00646139],[2337.5,4.78610344],[2337.7,4.84371432]]]
["bitfinex","ETHUSD",1770077244319,[[2336.5,0.001],[2336.3,0.09020693],[2336.0,1.07020412],[2335.8,15.98635682],[2335.0,0.30500436]],[[2337.1,13.52119716],[2337.2,1.06965599],[2337.3,7.00646139],[2337.4,4.27827],[2337.5,0.0011]]]
["bitfinex","ETHUSD",1770077244519,[[2336.5,0.001],[2336.3,0.09020693],[2335.9,1.07021688],[2335.8,15.98635682],[2335.4,0.11523999]],[[2337.0,1.45908531],[2337.1,13.52119716],[2337.2,1.06965599],[2337.3,7.00646139],[2337.4,4.27827]]]
["bitfinex","ETHUSD",1770077244695,[[2336.5,0.001],[2336.3,0.09020693],[2335.9,1.07021688],[2335.8,11.70521093],[2335.7,14.60128002]],[[2337.0,14.41853692],[2337.2,1.06965599],[2337.3,7.00646139],[2337.4,4.27827],[2337.5,14.5689364]]]
["bitfinex","ETHUSD",1770077244893,[[2335.2,11.70521093],[2335.0,0.29216437],[2334.6,0.01283999],[2334.3,13.37613673],[2333.9,5.96637861]],[[2336.8,12.95945161],[2336.9,11.182599],[2337.0,11.74829772],[2337.2,1.63140154],[2337.3,7.57081782]]]
["bitfinex","ETHUSD",1770077245092,[[2335.3,12.7757372],[2335.2,4.28216967],[2335.0,0.29216437],[2334.9,4.50555321],[2334.6,4.2960649]],[[2336.6,14.02938227],[2336.7,4.27972267],[2336.9,0.56174555],[2337.0,11.74829772],[2337.1,4.278848]]]
["bitfinex","ETHUSD",1770077245415,[[2335.3,12.7757372],[2335.2,4.28216967],[2335.1,4.28210508],[2335.0,0.29216437],[2334.9,4.29567891]],[[2336.6,0.897],[2336.7,1.06991495],[2336.8,4.27941286],[2336.9,12.95945161],[2337.0,16.02746593]]]
["bitfinex","ETHUSD",1770077245615,[[2335.3,12.7757372],[2335.2,4.28216967],[2335.1,4.28210508],[2335.0,0.29216437],[2334.9,4.29567891]],[[2336.6,0.897],[2336.7,1.06991495],[2336.8,4.27941286],[2337.0,16.02746593]]]
["bitfinex","ETHUSD",1770077245616,[[2335.5,11.70521093],[2335.3,1.07052627],[2335.2,4.28216967],[2335.1,4.28210508],[2335.0,0.29216437]],[[2336.6,0.897],[2336.7,1.06991495],[2336.8,17.23886447],[2337.0,16.02746593],[2337.9,4.31620284]]]
["bitfinex","ETHUSD",1770077245800,[[2335.5,11.70521093],[2335.3,1.07052627],[2335.2,4.28216967],[2335.1,4.28210508],[2335.0,0.29216437]],[[2336.6,13.85645161],[2336.7,1.06991495],[2336.8,4.84115841],[2337.0,16.02746593],[2337.3,7.81014077]]]
["bitfinex","ETHUSD",1770077246001,[[2335.3,1.07052627],[2335.2,15.9873806],[2335.1,4.28210508],[2335.0,0.29216437],[2331.9,16.50967727]],[[2336.6,13.85645161],[2336.7,1.06991495],[2336.8,4.84115841],[2337.0,16.02746593],[2337.3,7.81014077]]]
["bitfinex","ETHUSD",1770077246221,[[2335.3,12.7757372],[2335.2,4.28216967],[2335.1,4.28210508],[2335.0,0.29216437],[2334.3,10.75928371]],[[2336.6,13.85645161],[2336.7,1.06991495],[2336.8,4.84115841],[2337.0,16.02746593],[2337.2,1.13632295]]]
["bitfinex","ETHUSD",1770077246920,[[2335.3,12.7757372],[2335.2,4.28216967],[2335.1,4.28210508],[2335.0,0.29216437],[2334.9,4.28283645]],[[2336.6,13.85645161],[2336.7,1.06991495],[2336.8,4.84115841],[2336.9,4.27918225],[2337.0,11.74829772]]]
["bitfinex","ETHUSD",1770077247220,[[2335.0,11.9973753],[2334.6,4.39861979],[2334.4,4.28375493],[2334.3,10.52571341],[2334.2,3.94269753]],[[2336.6,13.85645161],[2336.8,4.84115841],[2337.0,11.74829772]]]
["bitfinex","ETHUSD",1770077247221,[[2335.0,11.9973753],[2334.6,4.39861979],[2334.4,4.28375493],[2334.3,10.52571341],[2334.2,3.94269753]],[[2336.4,12.95945161],[2336.5,1.06997646],[2336.6,5.17690584],[2336.8,0.56174555],[2337.0,11.74829772]]]
["bitfinex","ETHUSD",1770077247519,[[2335.3,12.77570895],[2335.2,4.2951217],[2335.1,4.28210508],[2335.0,4.57426945],[2334.8,10.28921241]],[[2336.6,0.897],[2336.9,1.06982413],[2337.0,14.41853692],[2337.1,4.27893465],[2337.3,1.8308374]]]
["bitfinex","ETHUSD",1770077247830,[[2335.9,11.70521093],[2335.8,0.01284274],[2335.5,0.01284274],[2335.3,1.07049802],[2335.2,4.2951217]],[[2337.2,14.0291394],[2337.3,7.00633941],[2337.5,15.13026747],[2337.6,1.13632295],[2337.7,0.0011]]]
["bitfinex","ETHUSD",1770077248005,[[2335.9,11.70521093],[2335.8,0.01284274],[2335.5,0.01284274],[2335.3,1.07049802],[2335.2,4.2951217]],[[2337.2,14.0291394],[2337.3,7.00633941],[2337.5,10.29031241],[2337.6,5.97596113],[2337.7,0.0011]]]
["bitfinex","ETHUSD",1770077248316,[[2335.9,11.70521093],[2335.8,0.01284274],[2335.5,0.90984274],[2335.3,11.35971043],[2335.2,4.2951217]],[[2337.3,3.79745667],[2337.5,17.23875384],[2337.6,1.6980685],[2337.7,4.27881641],[2337.9,2.27475204]]]
["bitfinex","ETHUSD",1770077248620,[[2336.1,11.70521093],[2335.8,0.01284274],[2335.5,0.90984274],[2335.3,11.35971043],[2335.2,4.2951217]],[[2337.3,3.79745667],[2337.5,17.23875384],[2337.6,1.6980685],[2337.7,4.27881641],[2337.9,2.27475204]]]
["bitfinex","ETHUSD",1770077248846,[[2336.1,11.70521093],[2335.8,0.01284274],[2335.5,0.90984274],[2335.3,11.35971043],[2335.2,4.2951217]],[[2337.3,2.7278374],[2337.4,1.06956762],[2337.5,12.96055161],[2337.6,4.27798996],[2337.7,0.0011]]]
["bitfinex","ETHUSD",1770077249206,[[2336.3,11.70521093],[2336.2,1.07011386],[2336.1,4.28045544],[2335.9,4.28092171],[2335.8,0.01284274]],[[2337.3,2.7278374],[2337.4,1.06956762],[2337.5,17.23864454],[2337.7,1.13742295],[2337.8,5.79406755]]]
["bitfinex","ETHUSD",1770077249519,[[2336.3,11.70521093],[2336.2,1.07011386],[2336.1,4.28045544],[2335.9,4.28092171],[2335.8,0.01384274]],[[2337.3,2.7278374],[2337.4,1.06956762],[2337.5,17.23864454],[2337.7,1.13742295],[2337.8,5.79406755]]]
["bitfinex","ETHUSD",1770077249710,[[2336.3,11.70521093],[2336.2,1.07011386],[2336.1,4.28045544],[2335.9,4.28092171],[2335.8,0.01384274]],[[2337.3,2.7289374],[2337.4,1.06956762],[2337.5,17.23864454],[2337.7,1.13742295],[2337.8,4.27756619]]]
["bitfinex","ETHUSD",1770077250316,[[2336.3,11.70521093],[2336.2,1.07011386],[2336.1,4.28045544],[2335.9,4.28092171],[2335.8,0.01384274]],[[2337.3,2.7289374],[2337.4,1.06956762],[2337.5,17.23864454],[2337.7,1.13742295],[2337.8,5.79406755]]]
["bitfinex","ETHUSD",1770077250514,[[2336.3,11.70521093],[2336.2,1.07011386],[2336.1,4.28045544],[2335.9,4.28092171],[2335.8,0.01384274]],[[2337.3,2.7289374],[2337.4,1.06956762],[2337.5,17.23864454],[2337.7,1.13742295],[2337.8,4.27756619]]]
["bitfinex","ETHUSD",1770077250712,[[2336.3,11.70521093],[2336.2,1.07011386],[2336.1,4.28045544],[2335.9,4.28092171],[2335.8,0.01384274]],[[2337.3,2.7289374],[2337.4,1.06956762],[2337.5,17.23864454],[2337.7,1.13742295],[2337.8,5.79406755]]]
["bitfinex","ETHUSD",1770077251030,[[2336.3,11.70521093],[2336.2,1.07011386],[2336.1,4.28045544],[2335.9,4.28092171],[2335.8,0.01384274]],[[2337.3,2.7289374],[2337.4,1.06956762],[2337.5,17.23864454],[2337.7,1.13742295],[2337.8,4.27756619]]]
["bitfinex","ETHUSD",1770077251319,[[2336.3,11.70521093],[2336.2,1.07011386],[2336.1,4.28045544],[2335.9,4.28092171],[2335.8,0.01384274]],[[2337.3,2.7289374],[2337.4,1.06956762],[2337.5,17.23864454],[2337.6,1.13632295],[2337.7,1.51760136]]]
["bitfinex","ETHUSD",1770077251522,[[2336.3,12.77523441],[2336.2,4.28036788],[2335.9,4.28092171],[2335.8,0.01384274],[2334.5,6.61273317]],[[2337.3,2.7289374],[2337.4,1.06956762],[2337.5,17.23864454],[2337.6,1.13632295],[2337.7,1.51760136]]]
["bitfinex","ETHUSD",1770077251714,[[2336.3,12.77523441],[2336.2,4.28036788],[2335.9,4.28092171],[2335.8,0.01384274],[2334.5,6.61273317]],[[2337.3,2.7289374],[2337.4,1.06956762],[2337.5,18.93671304],[2337.7,2.08195779],[2337.9,2.27475204]]]
["bitfinex","ETHUSD",1770077252229,[[2336.3,12.77523441],[2336.2,4.28036788],[2335.9,4.28092171],[2335.8,0.01384274],[2335.2,9.52153714]],[[2337.2,0.91437527],[2337.3,2.7289374],[2337.4,1.06956762],[2337.5,18.93671304],[2337.6,1.51650136]]]
["bitfinex","ETHUSD",1770077252409,[[2336.3,12.77523441],[2336.2,4.28036788],[2336.0,4.28079925],[2335.8,0.01384274],[2335.4,4.28181047]],[[2337.3,2.7289374],[2337.4,1.06956762],[2337.5,14.09687456],[2337.6,5.79447707],[2337.7,0.0011]]]
["bitfinex","ETHUSD",1770077252722,[[2336.3,12.77523441],[2336.2,4.28036788],[2336.0,4.28079925],[2335.8,0.01384274]],[[2337.3,2.7289374],[2337.5,14.09687456],[2337.6,5.79447707],[2337.7,0.0011]]]
["bitfinex","ETHUSD",1770077252723,[[2336.3,12.77523441],[2336.2,4.28036788],[2336.1,4.28027222],[2336.0,4.28027222],[2335.8,0.01384274]],[[2337.3,0.8981],[2337.5,0.0011],[2337.6,2.20580065],[2337.7,0.0011],[2337.8,18.75358574]]]
["bitfinex","ETHUSD",1770077252923,[[2336.3,12.77523441],[2336.2,4.28036788],[2336.0,4.28027222],[2335.8,0.01384274],[2335.4,4.28176761]],[[2337.3,0.8981],[2337.4,1.06957157],[2337.5,0.0011],[2337.6,18.37382438],[2337.7,0.0011]]]
["bitfinex","ETHUSD",1770077253095,[[2336.3,12.77523441],[2336.2,4.28036788],[2336.0,4.28027222],[2335.8,0.01384274],[2335.4,4.28176761]],[[2337.3,0.8981],[2337.4,1.06957157],[2337.5,0.0011],[2337.6,18.37382438],[2337.7,1.51760136]]]
["bitfinex","ETHUSD",1770077253610,[[2336.3,12.77523441],[2336.2,4.28036788],[2336.0,4.28027222],[2335.8,0.01384274],[2335.4,4.28176761]],[[2337.3,13.85755161],[2337.4,1.06957157],[2337.5,0.0011],[2337.6,5.41437277],[2337.7,1.51760136]]]
["bitfinex","ETHUSD",1770077253810,[[2336.3,1.07002348],[2336.2,4.28044446],[2336.0,11.70521093],[2335.9,4.28099508],[2335.8,0.001]],[[2337.3,13.85755161],[2337.4,1.63134457],[2337.5,5.41561043],[2337.7,5.79533946],[2338.0,14.56649707]]]
["bitfinex","ETHUSD",1770077253999,[[2336.3,1.07002348],[2336.2,4.28044446],[2336.0,11.70521093],[2335.9,4.28099508],[2335.8,0.001]],[[2337.2,13.87393218],[2337.3,0.8981],[2337.4,1.06959902],[2337.5,5.41561043],[2337.7,5.79533946]]]
["bitfinex","ETHUSD",1770077254200,[[2336.3,1.07002348],[2336.2,4.28044446],[2336.0,11.70521093],[2335.9,4.28099508],[2335.8,0.001]],[[2337.2,12.95945161],[2337.3,0.8981],[2337.4,1.06959902],[2337.5,5.41561043],[2337.7,5.79533946]]]
["bitfinex","ETHUSD",1770077254631,[[2336.4,0.53504679],[2336.3,1.07002348],[2336.2,4.28044446],[2336.0,11.70521093],[2335.9,4.28099508]],[[2337.2,12.95945161],[2337.3,0.8981],[2337.4,1.06959902],[2337.5,5.41561043],[2337.7,5.79533946]]]
["bitfinex","ETHUSD",1770077254825,[[2336.4,0.53504679],[2336.3,1.07002348],[2336.2,4.28044446],[2336.0,11.70521093],[2335.9,4.28099508]],[[2337.2,12.95945161],[2337.3,0.8981],[2337.4,1.06959902],[2337.5,5.97735598],[2337.7,5.79533946]]]
["bitfinex","ETHUSD",1770077255533,[[2336.4,0.53504679],[2336.3,1.07002348],[2336.2,4.28044446],[2336.0,11.70521093],[2335.9,4.28099508]],[[2337.2,12.95945161],[2337.3,0.8981],[2337.4,1.06959902],[2337.5,5.97735598],[2337.6,1.51650136]]]
["bitfinex","ETHUSD",1770077255936,[[2336.4,0.53504679],[2336.2,4.28044446],[2336.0,11.70521093],[2335.9,4.28099508],[2331.3,0.01283999]],[[2337.2,12.95945161],[2337.3,0.8981],[2337.4,1.06959902],[2337.5,5.97735598],[2337.6,1.51650136]]]
["bitfinex","ETHUSD",1770077256117,[[2336.4,0.53504679],[2336.3,1.07003363],[2336.2,4.28044446],[2336.0,11.70521093],[2335.9,4.28099508]],[[2337.2,12.95945161],[2337.3,0.8981],[2337.4,1.06959902],[2337.5,5.97735598],[2337.6,1.51650136]]]
["bitfinex","ETHUSD",1770077256732,[[2336.4,0.53504679],[2336.3,1.07003363],[2336.2,4.28044446],[2336.0,11.70521093],[2335.9,4.28099508]],[[2337.2,12.95945161],[2337.3,0.8981],[2337.4,2.20592197],[2337.5,4.84103303],[2337.6,1.51650136]]]
["bitfinex","ETHUSD",1770077256927,[[2336.4,0.53504679],[2336.3,1.07003363],[2336.2,4.28044446],[2336.0,11.70521093],[2335.9,4.28099508]],[[2337.2,12.95945161],[2337.3,0.8981],[2337.4,1.06959902],[2337.5,5.97735598],[2337.6,1.51650136]]]
["bitfinex","ETHUSD",1770077257332,[[2336.4,0.53504679],[2336.3,1.07003363],[2336.2,4.28044446],[2336.0,11.70521093],[2335.9,4.28099508]],[[2337.1,0.9150578],[2337.2,12.95945161],[2337.3,1.9677119],[2337.4,1.13632295],[2337.5,4.84103303]]]
["bitfinex","ETHUSD",1770077257637,[[2336.4,0.53504679],[2336.3,1.07003363],[2336.2,4.28044446],[2336.0,11.70521093],[2335.9,4.28099508]],[[2337.2,12.95945161],[2337.3,1.9677119],[2337.4,1.13632295],[2337.5,4.84103303],[2339.1,1.28257905]]]
["bitfinex","ETHUSD",1770077257814,[[2336.4,0.53504679],[2336.3,1.07003363],[2336.2,4.28044446],[2336.0,11.70521093],[2335.9,4.28099508]],[[2337.1,0.91505768],[2337.2,12.95945161],[2337.3,0.8981],[2337.4,2.20592462],[2337.5,4.84103303]]]
["bitfinex","ETHUSD",1770077258015,[[2336.4,0.53504679],[2336.3,1.07003363],[2336.2,4.28044446],[2336.0,11.70521093],[2335.9,4.28099508]],[[2337.2,12.95945161],[2337.3,0.8981],[2337.4,2.20592462],[2337.5,4.84103303],[2339.6,11.20766936]]]
["bitfinex","ETHUSD",1770077258216,[[2336.4,0.53504679],[2336.3,1.07003363],[2336.2,4.28044446],[2336.0,11.70521093],[2335.9,4.28099508]],[[2337.1,2.30081257],[2337.2,12.95945161],[2337.3,0.8981],[2337.4,2.20592462],[2337.5,4.84103303]]]
["bitfinex","ETHUSD",1770077258433,[[2336.4,0.53504679],[2336.3,1.07003363],[2336.2,4.28044446],[2336.0,11.70521093],[2335.9,4.28099508]],[[2337.1,1.38575516],[2337.2,12.95945161],[2337.3,0.8981],[2337.4,2.20592462],[2337.5,8.63103303]]]
["bitfinex","ETHUSD",1770077258932,[[2336.4,0.53504679],[2336.3,1.07003363],[2336.2,4.28044446],[2336.0,11.70521093],[2335.9,4.28099508]],[[2337.1,1.38575516],[2337.2,12.95945161],[2337.3,1.96771213],[2337.4,1.6980685],[2337.5,8.06928748]]]
["bitfinex","ETHUSD",1770077259138,[[2335.9,1.07021649],[2335.8,11.70621093],[2335.7,10.32],[2335.5,0.001],[2335.3,6.4]],[[2337.1,14.34520677],[2337.2,1.06968545],[2337.3,6.31304694],[2337.4,0.56174555],[2337.5,3.7911]]]
["bitfinex","ETHUSD",1770077259334,[[2335.8,11.70621093],[2335.7,1.07031871],[2335.6,4.28142352],[2335.5,0.001],[2335.2,10.33284274]],[[2336.9,12.95945161],[2337.0,0.91505632],[2337.1,1.38575516],[2337.2,1.63404188],[2337.3,10.10304694]]]
["bitfinex","ETHUSD",1770077259632,[[2335.8,0.001],[2335.5,11.70621093],[2335.4,1.07045252],[2335.3,4.28202052],[2335.2,10.32]],[[2336.7,14.02933649],[2336.8,5.19459584],[2336.9,1.6980685],[2337.0,4.27906951],[2337.1,3.46661295]]]
["bitfinex","ETHUSD",1770077259835,[[2335.8,0.001],[2335.5,11.70621093],[2334.9,4.29553795],[2334.8,20.60921241],[2334.6,4.29618962]],[[2336.5,12.95945161],[2336.6,0.91505632],[2336.7,2.20620783],[2336.8,7.74523722],[2336.9,4.27953952]]]
["bitfinex","ETHUSD",1770077260036,[[2335.8,0.001],[2335.5,0.001],[2335.4,1.07046146],[2335.3,4.28209323],[2335.2,11.70521093]],[[2336.4,0.91505632],[2336.5,12.95945161],[2336.6,2.03332295],[2336.7,1.06988488],[2336.8,7.74523722]]]
["bitfinex","ETHUSD",1770077260210,[[2335.8,0.001],[2335.5,0.001],[2335.4,1.07046146],[2335.3,4.28209323],[2335.2,11.70521093]],[[2336.5,12.95945161],[2336.6,0.897],[2336.7,2.20620783],[2336.8,7.74523722],[2337.1,1.95011159]]]
["bitfinex","ETHUSD",1770077260412,[[2335.8,0.001],[2335.5,0.001],[2335.4,1.07046146],[2335.3,4.28209323],[2335.2,11.70521093]],[[2336.4,0.91442278],[2336.5,12.95945161],[2336.6,2.03332295],[2336.7,1.06988488],[2336.8,7.74523722]]]
["bitfinex","ETHUSD",1770077260617,[[2335.8,0.001],[2335.5,0.001],[2335.4,1.07046146],[2335.2,15.98741704],[2333.3,7.62434086]],[[2336.3,1.38738744],[2336.5,12.95945161],[2336.6,0.897],[2336.7,2.20620783],[2336.8,7.74523722]]]
["bitfinex","ETHUSD",1770077260833,[[2335.8,0.001],[2335.5,1.07140714],[2335.4,4.28187337],[2335.2,11.70521093],[2335.1,4.28237565]],[[2336.3,1.38738744],[2336.5,12.95945161],[2336.6,0.897],[2336.7,2.20620783],[2336.8,7.18349167]]]
["bitfinex","ETHUSD",1770077261027,[[2335.8,0.001],[2335.5,11.70621093],[2335.3,1.07049288],[2335.0,4.5748136],[2334.4,16.98180793]],[[2336.3,1.38738744],[2336.6,13.85645161],[2336.7,2.20620783],[2336.8,7.18349167],[2337.0,6.55429156]]]
["bitfinex","ETHUSD",1770077261223,[[2335.8,0.001],[2335.5,0.001],[2335.4,1.07046112],[2335.3,4.28209791],[2335.0,4.5748136]],[[2336.6,13.85645161],[2336.7,2.20620783],[2336.8,7.18349167],[2337.0,6.55429156],[2338.3,1.29586768]]]
["bitfinex","ETHUSD",1770077261539,[[2335.8,0.001],[2335.5,0.001],[2335.4,1.07046112],[2335.3,4.28209791],[2335.2,11.70521093]],[[2336.4,12.95945161],[2336.5,0.91395158],[2336.6,0.897],[2336.7,2.20620783],[2336.8,7.18349167]]]
["bitfinex","ETHUSD",1770077261833,[[2335.8,0.001],[2335.5,0.001],[2335.3,4.28209791],[2335.2,12.7757372],[2334.1,3.82359361]],[[2336.4,14.0294765],[2336.6,5.17680736],[2336.7,1.13632295],[2336.8,7.18349167],[2338.9,9.85766936]]]
["bitfinex","ETHUSD",1770077262130,[[2335.8,0.001],[2335.5,0.001],[2335.2,12.7757372],[2335.1,4.28228845],[2335.0,0.29216437]],[[2336.4,14.0294765],[2336.5,4.28008902],[2336.6,0.897],[2336.7,5.41603127],[2336.8,2.90395215]]]
["bitfinex","ETHUSD",1770077262330,[[2335.8,0.001],[2335.5,0.001],[2335.2,12.7757372],[2335.1,4.28228845],[2335.0,4.57445282]],[[2336.4,14.0294765],[2336.5,4.28008902],[2336.6,0.897],[2336.7,1.13632295],[2336.8,7.18331931]]]
["bitfinex","ETHUSD",1770077262537,[[2335.5,0.001],[2335.0,0.29216437],[2334.9,12.77591934],[2334.4,3.07409394],[2334.3,0.22367062]],[[2336.4,14.0294765],[2336.5,4.28008902],[2336.6,0.897],[2336.7,1.13632295],[2336.8,7.18331931]]]
["bitfinex","ETHUSD",1770077262538,[[2335.5,0.001],[2335.0,0.29216437],[2334.9,12.77591934],[2334.4,3.07409394],[2334.3,0.22367062]],[[2336.4,14.0294765],[2336.5,4.28008902],[2336.6,5.17708902],[2336.7,14.93754737],[2336.8,7.74578672]]]
["bitfinex","ETHUSD",1770077262738,[[2334.6,12.77602144],[2334.3,0.22367062],[2334.2,4.4020293],[2334.1,0.897],[2334.0,3.07409394]],[[2336.2,12.95945161],[2336.3,12.6976597],[2336.4,2.58652625],[2336.5,4.28008902],[2336.6,7.45184106]]]
["bitfinex","ETHUSD",1770077262937,[[2334.7,1.07080019],[2334.6,11.70521093],[2334.5,4.28352767],[2334.2,4.4020293],[2334.1,0.897]],[[2336.0,12.95945161],[2336.1,1.47535742],[2336.2,1.70067938],[2336.3,3.34745791],[2336.4,1.07002489]]]
["bitfinex","ETHUSD",1770077263113,[[2334.7,12.77601112],[2334.5,4.28352767],[2334.2,4.4020293],[2334.1,0.897],[2333.9,16.99546367]],[[2335.9,14.77006348],[2336.0,0.56174555],[2336.2,1.70067938],[2336.3,3.34745791],[2336.4,1.07002489]]]
["bitfinex","ETHUSD",1770077263308,[[2334.9,1.07070673],[2334.7,15.98829591],[2334.4,4.28366641],[2334.3,4.2967545],[2334.2,0.1180849]],[[2335.9,13.85645161],[2336.2,1.13632295],[2336.3,1.83095655],[2336.4,2.58652625],[2336.8,5.66753981]]]
["bitfinex","ETHUSD",1770077263640,[[2334.7,12.77599019],[2334.6,4.28336727],[2334.3,4.28390846],[2334.2,0.1180849],[2333.7,4.28492617]],[[2335.9,13.85645161],[2336.2,1.13632295],[2336.3,1.83095655],[2336.4,2.58652625],[2336.8,5.66753981]]]
["bitfinex","ETHUSD",1770077263641,[[2334.7,12.77599019],[2334.6,4.28336727],[2334.3,4.28390846],[2334.2,0.1180849],[2333.7,4.28492617]],[[2335.8,1.07029711],[2335.9,13.85645161],[2336.0,4.84271718],[2336.2,1.70067938],[2336.3,6.11140488]]]
["bitfinex","ETHUSD",1770077263936,[[2334.7,12.77599019],[2334.6,4.28336727],[2334.4,4.28374318],[2334.2,0.1180849],[2334.1,0.897]],[[2335.9,13.85645161],[2336.0,1.07023602],[2336.1,4.28071161],[2336.2,1.13632295],[2336.3,6.11140488]]]
["bitfinex","ETHUSD",1770077264143,[[2334.9,11.70521093],[2334.7,1.07077926],[2334.6,4.28336727],[2334.5,4.29605159],[2334.4,4.28320555]],[[2335.9,0.897],[2336.1,1.07016322],[2336.2,14.09577456],[2336.3,6.1113563],[2336.5,7.11657147]]]
["bitfinex","ETHUSD",1770077264326,[[2335.2,0.001],[2334.9,11.70521093],[2334.7,1.07077926],[2334.6,4.28336727],[2334.5,4.29605159]],[[2335.9,0.897],[2336.1,1.07016322],[2336.2,17.23990767],[2336.3,2.9672795],[2336.5,4.84181943]]]
["bitfinex","ETHUSD",1770077264526,[[2335.2,0.001],[2334.7,1.07077926],[2334.6,15.9885782],[2334.5,0.01284604],[2334.3,0.897]],[[2335.9,14.92670913],[2336.0,4.28083644],[2336.1,0.56174555],[2336.3,7.24756395],[2336.7,13.80116788]]]
["bitfinex","ETHUSD",1770077264841,[[2334.6,11.70521093],[2334.2,0.1180849],[2333.7,3.47532197],[2333.6,0.22368559],[2333.5,10.25775749]],[[2335.9,14.92670913],[2336.0,4.28100518],[2336.1,4.84245476],[2336.2,1.13632295],[2336.3,2.39531298]]]
["bitfinex","ETHUSD",1770077265022,[[2335.0,0.001],[2334.4,1.07089387],[2334.3,15.98904748],[2334.2,0.1180849],[2334.1,4.28430445]],[[2335.7,12.95945161],[2335.8,3.95905061],[2335.9,1.96725752],[2336.0,5.41732813],[2336.1,5.79721057]]]
["bitfinex","ETHUSD",1770077265218,[[2335.0,0.001],[2334.3,15.98904748],[2334.2,0.1180849]],[[2335.7,12.95945161],[2335.8,3.95905061],[2335.9,1.96725752],[2336.0,5.41732813],[2336.1,5.79721057]]]
["bitfinex","ETHUSD",1770077265219,[[2335.0,0.001],[2334.3,11.70521093],[2334.2,0.1180849],[2333.5,13.80667479],[2333.4,3.08693668]],[[2335.7,12.95945161],[2335.8,3.04687341],[2335.9,1.96725752],[2336.0,5.41732813],[2336.1,4.28070921]]]
["bitfinex","ETHUSD",1770077265418,[[2334.2,0.1180849],[2334.1,1.07104185],[2334.0,15.98965651],[2333.5,0.897],[2333.4,4.28542173]],[[2335.4,12.95945161],[2335.5,4.74373],[2335.6,1.47316098],[2335.7,1.13632295],[2335.8,2.48512786]]]
["bitfinex","ETHUSD",1770077265634,[[2334.2,0.1180849],[2334.1,1.07104884],[2334.0,15.99064819],[2333.8,4.28479954],[2333.5,4.28540531]],[[2335.3,14.59172343],[2335.4,4.28194596],[2335.7,5.41774716],[2335.8,4.00162922],[2336.3,5.2605638]]]
["bitfinex","ETHUSD",1770077265833,[[2335.6,11.70521093],[2335.5,0.01284659],[2335.1,0.01284659],[2334.8,9.53446949],[2334.7,0.1024]],[[2336.4,1.13632295],[2336.6,1.51650136],[2336.7,2.27475204],[2336.8,1.38745079],[2336.9,12.95945161]]]
["bitfinex","ETHUSD",1770077266013,[[2335.8,0.01284659],[2335.5,11.71805752],[2335.3,0.897],[2335.2,0.45926886],[2335.1,0.01284659]],[[2336.8,2.45730403],[2336.9,4.27935638],[2337.0,12.96055161],[2337.1,0.897],[2337.2,1.13742295]]]
["bitfinex","ETHUSD",1770077266211,[[2335.2,11.70521093],[2335.1,0.01284659],[2334.8,0.01284659],[2334.7,2.218031],[2334.5,0.01284659]],[[2336.8,15.41675564],[2336.9,4.27935638],[2337.0,13.80207928],[2337.1,0.897],[2337.2,1.13742295]]]
["bitfinex","ETHUSD",1770077266414,[[2334.9,11.70521093],[2334.8,0.01284659],[2334.6,0.897],[2334.5,0.47211545],[2334.1,7.6972354]],[[2336.6,12.95945161],[2336.7,2.04828508],[2336.8,2.45730403],[2336.9,5.79585774],[2337.0,16.07683132]]]
["bitfinex","ETHUSD",1770077266618,[[2334.9,11.70521093],[2334.6,0.897],[2334.5,0.01284659],[2334.1,4.39936963],[2334.0,16.88083988]],[[2336.6,12.95945161],[2336.7,2.04828508],[2336.8,2.45730403],[2336.9,5.79585774],[2337.0,16.07683132]]]
["bitfinex","ETHUSD",1770077266619,[[2334.9,11.70521093],[2334.6,0.897],[2334.5,0.01284659],[2334.1,4.39936963],[2334.0,16.88083988]],[[2336.4,12.95945161],[2336.5,0.91196213],[2336.6,10.65794585],[2336.7,1.51650136],[2336.8,2.45730403]]]
["bitfinex","ETHUSD",1770077266819,[[2334.9,11.70521093],[2334.5,0.01284659],[2334.2,1.6483726],[2334.1,4.39936963],[2334.0,19.02099851]],[[2336.3,1.80996213],[2336.4,12.95945161],[2336.6,10.65794585],[2336.8,3.97380539],[2337.1,4.27935638]]]
["bitfinex","ETHUSD",1770077267019,[[2335.0,11.70521093],[2334.5,0.01284659],[2334.3,0.898],[2334.2,1.6483726],[2334.1,6.55748918]],[[2336.2,1.47694137],[2336.3,0.898],[2336.4,12.95945161],[2336.6,1.13632295],[2336.8,3.97380539]]]
["bitfinex","ETHUSD",1770077267238,[[2335.0,11.70521093],[2334.4,9.5216229],[2334.3,0.898],[2334.2,1.6483726],[2334.1,6.55748918]],[[2336.3,0.898],[2336.4,12.95945161],[2336.6,1.13632295],[2336.8,3.97380539],[2336.9,4.27935638]]]
["bitfinex","ETHUSD",1770077267438,[[2335.0,11.70521093],[2334.4,9.5216229],[2334.3,0.898],[2334.2,1.6483726],[2334.1,6.55748918]],[[2336.3,0.898],[2336.4,12.95945161],[2336.6,1.13632295],[2336.8,3.97380539],[2336.9,4.80787948]]]
["bitfinex","ETHUSD",1770077267742,[[2335.0,11.70521093],[2334.4,13.80525843],[2334.3,0.898],[2334.2,0.57735376],[2334.1,4.38652304]],[[2336.3,14.92755683],[2336.4,4.28012589],[2336.6,1.13632295],[2336.8,2.90395215],[2336.9,4.27934302]]]
["bitfinex","ETHUSD",1770077267941,[[2335.0,11.70521093],[2334.9,1.07070502],[2334.8,4.28301508],[2334.5,4.28346513],[2334.3,0.898]],[[2336.3,14.92755683],[2336.4,4.28012589],[2336.5,4.28027222],[2336.6,1.13632295],[2336.7,1.51650136]]]
["bitfinex","ETHUSD",1770077268116,[[2335.0,1.07065501],[2334.9,4.28283744],[2334.7,11.70521093],[2334.3,5.18193164],[2333.8,0.24641689]],[[2336.3,14.92755683],[2336.4,4.28012589],[2336.6,1.13632295],[2336.7,5.79617834],[2337.3,0.0011]]]
["bitfinex","ETHUSD",1770077268442,[[2335.0,1.07065501],[2334.9,4.28283744],[2334.7,15.98840561],[2334.3,5.18193164],[2334.1,6.54464259]],[[2336.3,14.92755683],[2336.4,4.28012589],[2336.6,5.41606362],[2336.7,1.51650136],[2337.3,0.0011]]]
["bitfinex","ETHUSD",1770077268640,[[2334.9,1.07067942],[2334.8,4.28296252],[2334.7,11.70521093],[2334.5,4.28343997],[2334.3,0.898]],[[2336.3,14.92755683],[2336.4,4.28012589],[2336.5,4.28027222],[2336.6,5.41659517],[2336.7,1.51650136]]]
["bitfinex","ETHUSD",1770077268810,[[2335.0,1.07066204],[2334.9,4.28283216],[2334.7,11.70521093],[2334.6,4.28336851],[2334.3,0.898]],[[2336.3,14.92755683],[2336.4,4.28012589],[2336.5,4.28027222],[2336.6,1.13632295],[2336.7,1.51650136]]]
["bitfinex","ETHUSD",1770077269014,[[2335.1,0.53534942],[2335.0,1.07066204],[2334.9,4.28283216],[2334.8,4.28265524],[2334.5,4.28356053]],[[2336.2,1.92076827],[2336.3,0.898],[2336.4,14.02950922],[2336.5,4.27997029],[2336.6,1.13632295]]]
["bitfinex","ETHUSD",1770077269222,[[2335.1,12.24056035],[2335.0,1.07066204],[2334.9,4.28283216],[2334.8,4.28265524],[2334.6,4.28265524]],[[2336.3,0.898],[2336.4,14.02948602],[2336.7,1.13632295],[2336.8,1.38745079],[2336.9,2.04502446]]]
["bitfinex","ETHUSD",1770077269414,[[2335.1,0.53534942],[2334.5,11.70521093],[2334.2,0.57735376],[2334.1,4.28428618],[2333.9,3.07409394]],[[2336.0,0.01284659],[2336.2,5.78318],[2336.3,2.49659964],[2336.4,13.80187148],[2336.7,1.13632295]]]
["bitfinex","ETHUSD",1770077269415,[[2335.1,0.53534942],[2334.5,11.70521093],[2334.2,0.57735376],[2334.1,4.28428618],[2333.9,3.07409394]],[[2336.0,0.01284659],[2336.2,5.78318],[2336.3,2.49659964],[2336.4,13.80187148],[2336.5,4.28027222]]]
["bitfinex","ETHUSD",1770077269620,[[2334.7,1.07079905],[2334.6,4.28338529],[2334.5,11.70521093],[2334.3,4.2839217],[2334.2,0.1180849]],[[2336.0,0.01284659],[2336.2,5.78318],[2336.3,2.49659964],[2336.4,13.80187148],[2336.5,4.28027222]]]
["bitfinex","ETHUSD",1770077269621,[[2334.7,1.07079905],[2334.6,4.28338529],[2334.5,11.70521093],[2334.3,4.2839217],[2334.2,0.1180849]],[[2335.9,12.95945161],[2336.0,0.01284659],[2336.2,0.5285231],[2336.3,3.10439949],[2336.4,13.80187148]]]
["bitfinex","ETHUSD",1770077269843,[[2334.6,4.28338529],[2334.5,12.77605818],[2334.3,4.2839217],[2334.2,0.1180849],[2334.0,13.80707811]],[[2335.9,14.02974334],[2336.0,4.29371849],[2336.3,6.31465882],[2336.4,9.5216229],[2336.5,1.51650136]]]
["bitfinex","ETHUSD",1770077270053,[[2334.6,16.66500465],[2334.5,1.07084725],[2334.4,4.28374244],[2334.2,0.1180849],[2334.0,13.80707811]],[[2335.9,14.02974334],[2336.0,4.29371849],[2336.3,6.31465882],[2336.4,9.5216229],[2336.5,1.51650136]]]
["bitfinex","ETHUSD",1770077270054,[[2334.6,16.66500465],[2334.5,1.07084725],[2334.4,4.28374244],[2334.2,0.1180849],[2334.0,13.80707811]],[[2335.9,12.95945161],[2336.0,1.08308255],[2336.1,4.28069353],[2336.3,6.31465882],[2336.4,9.5216229]]]
["bitfinex","ETHUSD",1770077270260,[[2334.5,1.07086183],[2334.2,0.1180849],[2334.0,13.80707811]],[[2335.9,12.95945161],[2336.0,1.08308255],[2336.3,6.31465882],[2336.4,9.5216229]]]
["bitfinex","ETHUSD",1770077270261,[[2334.5,1.07086183],[2334.3,12.38161936],[2334.2,0.1180849],[2334.0,0.001],[2333.8,4.28482669]],[[2335.9,14.0297283],[2336.0,0.01284659],[2336.3,2.03432295],[2336.4,9.5216229],[2336.9,4.84526322]]]
["bitfinex","ETHUSD",1770077270549,[[2334.5,1.07086183],[2334.4,4.28365019],[2334.3,12.38161936],[2334.2,4.4020993],[2334.0,0.001]],[[2335.9,14.0297283],[2336.0,4.29385177],[2336.2,5.41683732],[2336.3,2.41450136],[2336.4,9.5216229]]]
["bitfinex","ETHUSD",1770077270749,[[2334.5,13.45248119],[2334.4,4.28365019],[2334.2,4.4020993],[2334.0,0.001],[2333.6,6.44508073]],[[2335.9,14.0297283],[2336.0,4.29385177],[2336.2,5.41683732],[2336.3,2.41450136],[2336.4,9.5216229]]]
["bitfinex","ETHUSD",1770077271046,[[2334.5,13.45248119],[2334.4,4.28365019],[2334.2,4.4020993],[2334.0,0.001],[2333.6,6.44508073]],[[2335.8,1.83235801],[2335.9,14.0297283],[2336.0,4.29385177],[2336.2,5.41683732],[2336.3,2.41450136]]]
["bitfinex","ETHUSD",1770077271253,[[2334.5,13.45248119],[2334.4,4.28365019],[2334.2,4.4020993],[2334.0,0.001],[2333.9,0.91084686]],[[2335.8,1.83235801],[2335.9,14.0297283],[2336.0,4.29385177],[2336.2,5.41683732],[2336.3,0.898]]]
["bitfinex","ETHUSD",1770077271864,[[2334.5,13.45248119],[2334.4,4.28365019],[2334.3,4.28357249],[2334.2,0.13093176],[2334.0,0.001]],[[2335.9,1.07027669],[2336.1,4.28070727],[2336.2,13.76128063],[2336.3,0.898],[2336.4,15.31839086]]]
["bitfinex","ETHUSD",1770077272029,[[2334.5,13.45248119],[2334.4,4.28365019],[2334.3,4.28357249],[2334.2,0.13093176],[2334.1,4.28430307]],[[2335.9,1.07027669],[2336.1,4.28070727],[2336.2,13.76128063],[2336.3,0.898],[2336.4,15.31839086]]]
["bitfinex","ETHUSD",1770077272225,[[2334.5,13.45248119],[2334.4,4.28365019],[2334.3,4.28357249],[2334.2,0.1180849],[2334.1,4.28430307]],[[2335.9,13.69523437],[2336.0,4.2808354],[2336.2,1.13632295],[2336.3,5.17830603],[2336.4,11.03812426]]]
["bitfinex","ETHUSD",1770077272453,[[2334.5,13.45248119],[2334.4,4.28365019],[2334.2,0.1180849],[2334.1,4.28430307],[2333.6,4.28517342]],[[2335.9,13.69523437],[2336.0,4.2808354],[2336.2,1.13632295],[2336.3,5.17830603],[2336.4,11.03812426]]]
["bitfinex","ETHUSD",1770077272454,[[2334.5,13.45248119],[2334.4,4.28365019],[2334.2,0.1180849],[2334.1,4.28430307],[2333.6,4.28517342]],[[2335.9,13.69523437],[2336.0,4.2808354],[2336.1,4.28100518],[2336.2,5.41732813],[2336.3,0.898]]]
["bitfinex","ETHUSD",1770077272661,[[2334.5,1.07086183],[2334.4,4.28365019],[2334.2,0.1180849],[2334.1,16.66592243],[2333.9,0.91084686]],[[2335.9,13.69523437],[2336.0,4.2808354],[2336.1,4.28100518],[2336.2,5.41732813],[2336.3,0.898]]]
["bitfinex","ETHUSD",1770077273155,[[2334.5,1.07086183],[2334.4,4.28365019],[2334.2,0.1180849],[2334.1,16.66592243],[2333.9,0.91084686]],[[2335.9,13.69523437],[2336.0,4.2808354],[2336.1,4.28100518],[2336.2,5.41732813],[2336.3,2.41450136]]]
["bitfinex","ETHUSD",1770077273357,[[2334.5,1.07086183],[2334.4,4.28365019],[2334.2,0.1180849],[2334.1,16.66592243],[2333.9,0.898]],[[2335.9,13.69523437],[2336.0,4.2808354],[2336.1,4.28100518],[2336.2,5.41732813],[2336.3,0.898]]]
["bitfinex","ETHUSD",1770077273562,[[2334.5,1.07086183],[2334.4,16.66527297],[2334.2,4.40215559],[2334.1,4.28430307],[2333.9,0.898]],[[2335.9,13.69523437],[2336.0,4.2808354],[2336.1,4.28100518],[2336.2,1.13632295],[2336.3,0.898]]]
["bitfinex","ETHUSD",1770077273922,[[2334.2,0.1180849],[2334.1,12.38161936],[2333.5,9.5216229],[2333.4,0.23654001],[2333.3,5.19510322]],[[2335.7,12.62495768],[2335.8,10.28007434],[2335.9,1.07027669],[2336.0,13.8024583],[2336.1,5.41732813]]]
["bitfinex","ETHUSD",1770077274048,[[2334.2,0.1180849],[2334.1,13.45266248],[2334.0,4.28543535],[2333.7,4.28501978],[2333.5,0.898]],[[2335.5,12.62495768],[2335.6,3.20121054],[2335.9,2.20659964],[2336.0,13.8024583],[2336.1,5.79750654]]]
["bitfinex","ETHUSD",1770077274226,[[2334.2,0.1180849],[2334.1,13.45266248],[2334.0,4.28543535],[2333.7,4.28501978],[2333.4,4.40081109]],[[2335.3,12.62495768],[2335.4,0.898],[2335.6,2.2905032],[2335.9,2.20659964],[2336.0,13.8024583]]]
["bitfinex","ETHUSD",1770077274432,[[2334.2,0.1180849],[2334.1,1.07104312],[2334.0,0.001],[2333.9,4.28460757],[2333.8,12.38161936]],[[2335.3,12.62495768],[2335.4,0.898],[2335.6,2.2905032],[2335.9,2.20659964],[2336.0,13.8024583]]]
["bitfinex","ETHUSD",1770077274656,[[2334.2,0.1180849],[2334.0,0.001],[2333.9,0.01284824],[2333.5,9.5216229],[2333.2,1.35726886]],[[2335.4,0.898],[2335.6,2.2905032],[2335.7,12.62495768],[2335.9,2.20659964],[2336.0,15.31895966]]]
["bitfinex","ETHUSD",1770077274864,[[2334.4,1.07093011],[2334.2,16.78382024],[2334.0,4.28547109],[2333.9,0.01284824],[2333.5,9.5216229]],[[2335.6,2.2905032],[2335.7,12.62495768],[2335.9,1.07027669],[2336.0,14.93878125],[2336.1,5.79750654]]]
["bitfinex","ETHUSD",1770077275031,[[2334.4,13.45254947],[2334.3,4.28393204],[2334.2,0.1180849],[2334.0,4.28548742],[2333.9,0.01284824]],[[2335.6,2.2905032],[2335.7,12.62495768],[2335.8,0.898],[2335.9,1.07027669],[2336.0,14.93878125]]]
["bitfinex","ETHUSD",1770077275233,[[2334.4,13.45254954],[2334.2,4.40208914],[2334.0,4.28548742],[2333.6,0.45926886],[2333.4,4.63438139]],[[2335.6,2.2905032],[2335.7,12.62495768],[2335.8,0.898],[2335.9,1.07027669],[2336.0,13.8024583]]]
["bitfinex","ETHUSD",1770077275434,[[2334.4,13.45254954],[2334.3,4.28388401],[2334.2,0.1180849],[2334.0,4.28548742],[2333.6,0.45926886]],[[2335.6,2.2905032],[2335.7,12.62495768],[2335.8,0.898],[2335.9,1.07027669],[2336.0,13.8024583]]]
["bitfinex","ETHUSD",1770077275758,[[2334.4,12.38161936],[2334.3,1.07094843],[2334.2,4.40218829],[2334.0,0.001],[2333.9,4.28462424]],[[2335.5,1.07043459],[2335.6,19.19715397],[2335.8,0.898],[2335.9,4.28117422],[2336.0,1.13632295]]]
["bitfinex","ETHUSD",1770077275928,[[2334.4,12.38161936],[2334.2,4.40218829],[2334.0,0.001],[2333.9,4.28462424]],[[2335.5,1.07043459],[2335.6,19.19715397],[2335.8,0.898],[2335.9,4.28117422],[2336.0,1.13632295]]]
["bitfinex","ETHUSD",1770077275929,[[2334.4,13.45255067],[2334.2,4.40218829],[2334.0,4.28547796],[2333.3,3.40671292],[2333.2,0.898]],[[2335.5,1.07043459],[2335.6,19.19715397],[2335.8,0.898],[2335.9,4.28117422],[2336.1,5.41732813]]]
["bitfinex","ETHUSD",1770077276131,[[2334.4,13.45255067],[2334.3,4.28391432],[2334.2,0.1180849],[2334.0,4.28547796],[2333.3,3.40671292]],[[2335.5,1.07043459],[2335.6,14.91546088],[2335.7,4.28145464],[2335.8,0.898],[2335.9,4.28117422]]]
["bitfinex","ETHUSD",1770077276463,[[2334.4,13.45255067],[2334.3,4.28391432],[2334.2,0.1180849],[2334.0,4.28547796],[2333.4,6.73498904]],[[2335.5,1.07043459],[2335.6,19.1970198],[2335.8,0.898],[2335.9,4.28117422],[2336.3,5.79750654]]]
["bitfinex","ETHUSD",1770077276647,[[2334.4,13.45255067],[2334.2,0.1180849],[2334.0,4.28547796],[2333.4,4.63438139],[2333.3,3.40671292]],[[2335.5,1.07043459],[2335.6,19.1970198],[2335.8,0.898],[2335.9,4.28117422],[2336.2,4.28062973]]]
["bitfinex","ETHUSD",1770077276962,[[2334.4,12.38161936],[2334.2,1.18908697],[2334.1,4.28419052],[2334.0,0.001],[2333.7,4.28487776]],[[2335.5,1.07043459],[2335.6,19.1970198],[2335.7,4.28137232],[2335.8,0.898],[2336.1,5.4171211]]]
["bitfinex","ETHUSD",1770077277256,[[2334.2,12.49970426],[2334.1,4.28419052],[2334.0,0.001],[2333.8,4.28485431],[2333.5,13.80685393]],[[2335.5,13.69539227],[2335.6,6.57206212],[2335.7,4.28137232],[2335.8,0.898],[2336.0,4.28097528]]]
["bitfinex","ETHUSD",1770077277462,[[2334.4,1.07093223],[2334.3,12.38161936],[2334.2,0.1180849],[2334.0,0.001],[2333.6,4.74445904]],[[2335.4,2.02674544],[2335.5,13.69539227],[2335.6,4.28155892],[2335.8,0.898],[2336.4,16.0765887]]]
["bitfinex","ETHUSD",1770077277665,[[2334.4,13.45255159],[2334.3,4.28380335],[2334.2,0.1180849],[2334.0,4.28547158],[2333.7,4.29771181]],[[2335.4,2.02674544],[2335.5,13.69539227],[2335.7,4.28144186],[2335.8,0.898],[2335.9,4.28101355]]]
["bitfinex","ETHUSD",1770077277869,[[2334.4,13.45355159],[2334.3,4.28380335],[2334.2,4.40184089],[2334.0,4.28475599],[2333.9,9.5216229]],[[2335.7,4.28144186],[2335.8,0.898]]]
["bitfinex","ETHUSD",1770077277870,[[2334.4,13.45355159],[2334.3,4.28380335],[2334.2,4.40184089],[2334.0,4.28475599],[2333.9,9.5216229]],[[2335.7,1.07036201],[2335.8,13.52295768],[2336.2,1.13632295],[2336.4,13.80172147],[2336.5,2.27475204]]]
["bitfinex","ETHUSD",1770077278053,[[2334.4,13.45355159],[2334.3,4.28380335],[2334.2,0.1180849],[2334.1,4.28427534],[2334.0,0.001]],[[2335.7,1.07036201],[2335.8,17.80415847],[2336.0,4.28083387],[2336.2,1.13632295],[2336.3,4.28043471]]]
["bitfinex","ETHUSD",1770077278245,[[2334.4,13.45355159],[2334.3,4.28380335],[2334.2,0.1180849],[2334.1,4.28427534],[2334.0,0.01384824]],[[2335.7,1.07036201],[2335.8,17.80415847],[2336.0,4.28083387],[2336.2,1.13632295],[2336.3,4.28043471]]]
["bitfinex","ETHUSD",1770077279169,[[2334.4,13.45355159],[2334.3,4.28380335],[2334.2,0.1180849],[2334.1,4.28427534],[2334.0,0.001]],[[2335.7,1.07036201],[2335.8,17.80415847],[2336.0,4.28083387],[2336.2,1.13645789],[2336.3,4.28043471]]]
["bitfinex","ETHUSD",1770077279354,[[2334.4,13.45355159],[2334.3,4.28380335],[2334.2,0.1180849],[2334.1,4.28427534],[2334.0,0.001]],[[2335.7,1.07036201],[2335.8,17.80415847],[2336.0,4.28083387],[2336.1,3.79],[2336.2,1.13645789]]]
["bitfinex","ETHUSD",1770077279549,[[2334.4,13.45355159],[2334.3,4.28380335],[2334.2,0.1180849],[2334.1,4.28429958],[2334.0,0.01384824]],[[2335.7,1.07036201],[2335.8,17.80415847],[2336.0,4.28083387],[2336.1,3.79],[2336.2,1.13645789]]]
["bitfinex","ETHUSD",1770077279754,[[2334.4,13.45355159],[2334.3,4.28380335],[2334.2,0.1180849],[2334.1,4.28429958],[2334.0,0.01284824]],[[2335.7,1.07036201],[2335.8,17.80415847],[2336.0,4.28083387],[2336.1,3.79],[2336.3,5.4168926]]]
["bitfinex","ETHUSD",1770077279960,[[2334.4,13.45355159],[2334.3,4.28380335],[2334.2,4.40184089],[2334.1,4.28375599],[2334.0,0.01284824]],[[2335.8,14.59328424],[2335.9,4.28108329],[2336.1,3.79],[2336.2,4.2806376],[2336.3,1.13645789]]]
["bitfinex","ETHUSD",1770077280470,[[2334.4,13.45355159],[2334.3,4.28380335],[2334.2,4.40184089],[2334.1,5.18175599],[2334.0,0.01284824]],[[2335.8,14.59328424],[2335.9,4.28108329],[2336.1,3.79],[2336.2,4.2806376],[2336.3,1.13645789]]]
["bitfinex","ETHUSD",1770077281545,[[2334.4,13.45355159],[2334.3,4.28380335],[2334.2,4.40184089],[2334.1,5.18175599]],[[2335.8,14.59328424],[2335.9,4.28108329],[2336.1,3.79],[2336.2,4.2806376],[2336.3,1.13645789]]]
["bitfinex","ETHUSD",1770077281546,[[2334.4,13.45355159],[2334.3,4.28380335],[2334.2,4.40184089],[2334.1,0.898],[2333.8,0.01284824]],[[2335.8,14.59328424],[2335.9,4.28108329],[2336.1,8.07078727],[2336.2,4.2806376],[2336.3,1.13645789]]]
["bitfinex","ETHUSD",1770077281744,[[2334.4,13.45355159],[2334.3,4.28380335],[2334.2,4.40184089],[2334.1,5.18175599],[2333.8,0.01284824]],[[2335.8,14.59328424],[2336.0,4.28090897],[2336.1,3.79],[2336.2,4.28046269],[2336.3,1.13645789]]]
["bitfinex","ETHUSD",1770077282055,[[2334.4,13.45355159],[2334.3,4.28380335],[2334.2,4.40184089],[2334.1,5.18175599],[2333.8,0.01284824]],[[2335.8,14.59328424],[2335.9,4.28101407],[2336.1,3.79],[2336.2,4.28046269],[2336.4,14.93819288]]]
["bitfinex","ETHUSD",1770077282373,[[2334.4,13.45355159],[2334.3,4.28380335],[2334.2,4.40184089],[2334.1,5.18175599],[2333.8,0.01284824]],[[2335.8,14.59328424],[2335.9,4.28101407],[2336.1,8.07064726],[2336.4,14.93819288],[2336.8,2.03122213]]]
["bitfinex","ETHUSD",1770077282545,[[2334.4,13.45355159],[2334.3,4.28380335],[2334.2,4.40184089],[2334.1,0.898],[2333.8,0.01284824]],[[2335.8,14.59328424],[2335.9,4.28101407],[2336.0,4.28118845],[2336.1,3.79],[2336.3,5.41688971]]]
["bitfinex","ETHUSD",1770077282745,[[2334.4,13.45355159],[2334.3,4.28380335],[2334.2,4.40184089],[2334.1,0.898],[2333.8,0.01284824]],[[2335.8,14.59328424],[2335.9,4.28101407],[2336.0,4.28118845],[2336.3,5.41688971],[2336.4,15.31823635]]]
["bitfinex","ETHUSD",1770077283277,[[2334.4,13.45355159],[2334.3,4.28380335],[2334.2,4.40220659],[2334.1,5.18175599],[2333.8,0.01284824]],[[2335.8,14.59328424],[2335.9,4.28101407],[2336.2,5.41708035],[2336.4,15.31823635],[2336.6,6.55462323]]]
["bitfinex","ETHUSD",1770077283462,[[2334.4,13.45355159],[2334.3,4.28380335],[2334.2,4.40220659],[2334.1,0.898],[2333.8,0.01284824]],[[2335.8,14.59328424],[2335.9,4.28101407],[2336.3,1.13645789],[2336.4,13.80173499],[2336.5,1.51650136]]]
["bitfinex","ETHUSD",1770077283671,[[2334.4,13.45355159],[2334.3,4.28380335],[2334.2,4.40220659],[2334.1,0.898],[2333.8,0.01284824]],[[2335.8,14.59328424],[2335.9,4.28101407],[2336.0,4.28083083],[2336.2,1.13645789],[2336.4,15.31823635]]]
["bitfinex","ETHUSD",1770077284157,[[2334.4,13.45355159],[2334.3,4.28380335],[2334.2,4.40220659],[2334.1,5.18175599],[2333.9,9.5216229]],[[2335.8,14.59328424],[2335.9,4.28101407],[2336.2,5.41709358],[2336.4,15.31823635],[2338.9,26.4862267]]]
["bitfinex","ETHUSD",1770077284358,[[2334.4,13.45355159],[2334.3,4.28380335],[2334.2,4.40220659],[2334.1,0.898],[2334.0,4.28375599]],[[2335.8,14.59329126],[2335.9,4.28115275],[2336.2,1.13645789],[2336.4,15.31832408],[2336.5,2.27475204]]]
["bitfinex","ETHUSD",1770077284597,[[2334.4,13.45355159],[2334.3,4.28380335],[2334.2,4.40220659],[2334.1,0.898],[2334.0,4.28375599]],[[2335.8,14.59329126],[2335.9,4.28115275],[2336.1,4.2806983],[2336.2,1.13645789],[2336.4,15.31832408]]]
["bitfinex","ETHUSD",1770077285275,[[2334.4,13.45355159],[2334.3,4.28380335],[2334.2,4.40220659],[2334.1,0.898],[2334.0,4.28375599]],[[2335.8,14.59329126],[2335.9,4.28115275],[2336.1,4.2806983],[2336.2,1.13645789],[2336.3,1.51650136]]]
["bitfinex","ETHUSD",1770077286179,[[2334.7,12.38161936],[2334.6,0.01284824],[2334.4,1.07193223],[2334.3,13.80542625],[2334.2,4.40220659]],[[2335.8,0.898],[2336.1,1.07020408],[2336.2,4.28055217],[2336.4,16.90505224],[2336.5,1.13645789]]]
["bitfinex","ETHUSD",1770077286477,[[2334.9,12.3944676],[2334.7,9.5216229],[2334.6,0.01284824],[2334.5,0.45926886],[2334.4,1.07193223]],[[2336.4,12.62495768],[2336.5,1.0700129],[2336.6,4.27981367],[2336.7,1.13645789],[2336.8,6.56483143]]]
["bitfinex","ETHUSD",1770077286648,[[2334.9,13.2924676],[2334.7,9.5216229],[2334.6,0.01284824],[2334.5,0.45926886],[2334.4,1.07193223]],[[2336.4,12.62495768],[2336.5,1.0700129],[2336.6,4.27981367],[2336.8,7.70128932],[2337.3,0.54247134]]]
["bitfinex","ETHUSD",1770077286854,[[2334.9,13.2924676],[2334.7,9.5216229],[2334.6,0.01284824],[2334.5,0.45926886],[2334.4,1.07193223]],[[2336.4,13.69498309],[2336.6,4.27981367],[2336.8,7.70128932],[2337.3,0.54247134],[2337.4,7.31127372]]]
["bitfinex","ETHUSD",1770077287168,[[2334.9,12.38161936],[2334.7,10.4196229],[2334.6,0.01284824],[2334.5,0.45926886],[2334.4,1.07193223]],[[2336.4,13.69498309],[2336.6,4.27981367],[2336.8,7.70128932],[2337.3,0.54247134],[2337.4,7.31127372]]]
["bitfinex","ETHUSD",1770077287169,[[2334.9,12.38161936],[2334.7,10.4196229],[2334.6,0.01284824],[2334.5,0.45926886],[2334.4,1.07193223]],[[2336.4,13.69499389],[2336.5,4.28001329],[2336.6,4.27972413],[2336.8,3.42190868],[2337.0,1.51760136]]]
["bitfinex","ETHUSD",1770077287371,[[2334.9,12.38161936],[2334.7,0.898],[2334.4,1.08478047],[2334.2,7.57870053],[2334.1,6.45472378]],[[2336.2,12.62495768],[2336.3,1.79750072],[2336.4,1.07003621],[2336.5,4.28001329],[2336.7,10.65808079]]]
["bitfinex","ETHUSD",1770077287679,[[2334.9,12.38161936],[2334.7,0.898],[2334.4,1.08478047],[2334.3,14.26469511],[2334.2,9.7168763]],[[2336.3,1.79750072],[2336.5,13.6949414],[2336.7,4.27966619],[2336.8,3.42190868],[2337.0,4.28026528]]]
["bitfinex","ETHUSD",1770077287855,[[2334.9,12.38161936],[2334.7,0.898],[2334.4,1.08478047],[2334.3,14.26469511],[2334.2,9.7168763]],[[2336.3,1.79750072],[2336.5,13.6949414],[2336.6,4.27977017],[2336.8,3.42190868],[2336.9,5.79567983]]]
["bitfinex","ETHUSD",1770077288055,[[2334.9,12.38161936],[2334.7,0.898],[2334.4,1.08478047],[2334.3,14.26469511],[2334.2,9.7168763]],[[2336.3,1.79750072],[2336.4,1.07002362],[2336.5,12.62495768],[2336.6,4.27977017],[2336.8,3.42190868]]]
["bitfinex","ETHUSD",1770077288257,[[2335.1,12.38161936],[2335.0,1.07066381],[2334.9,4.28265524],[2334.8,4.28265524],[2334.7,5.18111834]],[[2336.3,1.79750072],[2336.4,1.07002362],[2336.5,12.62495768],[2336.6,4.27977017],[2336.7,1.13645789]]]
["bitfinex","ETHUSD",1770077289085,[[2335.1,12.38161936],[2335.0,1.08351205],[2334.9,4.28265524],[2334.8,4.28265524],[2334.7,5.19396658]],[[2336.7,1.06992112],[2336.8,20.32631659],[2337.0,0.0011],[2337.1,2.27475204],[2337.3,4.29243175]]]
["bitfinex","ETHUSD",1770077289257,[[2335.1,12.38161936],[2335.0,1.08351205],[2334.9,4.28265524],[2334.8,4.28265524],[2334.7,5.19396658]],[[2336.6,0.91278244],[2336.7,2.20637901],[2336.8,19.1898587],[2337.0,4.2801046],[2337.1,2.27475204]]]
["bitfinex","ETHUSD",1770077289585,[[2335.1,12.38161936],[2335.0,1.08351205],[2334.9,4.28265524],[2334.8,4.28265524],[2334.7,5.19396658]],[[2336.5,0.91278244],[2336.7,2.20637901],[2336.8,19.1898587],[2337.0,4.2801046],[2337.1,2.27475204]]]
["bitfinex","ETHUSD",1770077289756,[[2335.1,12.38161936],[2335.0,1.08351205],[2334.9,4.28265524],[2334.8,4.28265524],[2334.7,5.19396658]],[[2336.6,12.62495768],[2336.7,2.20637901],[2336.8,6.56490102],[2336.9,5.79604088],[2337.0,0.0011]]]
["bitfinex","ETHUSD",1770077289955,[[2335.1,12.38161936],[2335.0,1.08351205],[2334.9,4.28265524],[2334.8,4.28265524],[2334.7,5.19396658]],[[2336.5,0.91341464],[2336.6,12.62495768],[2336.7,2.20637901],[2336.8,6.56490102],[2336.9,5.79604088]]]
["bitfinex","ETHUSD",1770077290177,[[2335.3,12.38161936],[2335.0,1.07066381],[2334.9,4.28265524],[2334.8,4.28265524],[2334.7,5.19396658]],[[2336.4,1.35383723],[2336.6,12.62495768],[2336.7,2.20637901],[2336.8,6.56490102],[2336.9,5.79604088]]]
["bitfinex","ETHUSD",1770077290554,[[2335.5,12.38161936],[2335.4,1.07048043],[2335.3,4.28192172],[2335.1,4.28234704],[2334.9,4.28265524]],[[2336.4,1.35383723],[2336.6,13.69491563],[2336.7,5.41602101],[2336.8,2.28545079],[2336.9,5.79604088]]]
["bitfinex","ETHUSD",1770077290784,[[2335.5,12.38161936],[2335.4,1.07048043],[2335.3,4.28192172],[2335.1,4.28234704],[2334.9,4.28265524]],[[2336.4,1.35383723],[2336.5,1.06998669],[2336.6,12.62495768],[2336.7,5.41602101],[2336.8,2.28545079]]]
["bitfinex","ETHUSD",1770077291479,[[2335.3,1.07051919],[2335.2,16.66389431],[2334.9,4.28281703],[2334.7,0.898],[2334.4,3.32151248]],[[2336.4,15.04882051],[2336.5,4.28005626],[2336.7,5.41601253],[2336.8,2.28545079],[2337.2,9.5227229]]]
["bitfinex","ETHUSD",1770077291684,[[2335.8,0.042811],[2335.3,1.07051919],[2335.2,16.66389431],[2335.0,4.28265466],[2334.7,0.898]],[[2336.4,15.04882051],[2336.5,4.28005626],[2336.7,1.13645789],[2336.8,6.56482341],[2337.0,2.27585204]]]
["bitfinex","ETHUSD",1770077292083,[[2335.8,0.042811],[2335.3,1.07051919],[2335.2,16.66389431],[2335.1,4.28246033],[2334.7,0.898]],[[2336.1,0.0011],[2336.4,13.97879491],[2336.5,1.07001129],[2336.7,1.13645789],[2336.8,2.28545079]]]
["bitfinex","ETHUSD",1770077292284,[[2335.8,0.042811],[2335.4,12.38161936],[2335.3,1.07051919],[2335.2,4.28227495],[2335.1,4.28246033]],[[2336.1,0.0011],[2336.4,1.35383723],[2336.6,1.06993974],[2336.7,12.62495768],[2336.8,7.70138138]]]
["bitfinex","ETHUSD",1770077292464,[[2335.8,0.042811],[2335.4,12.38161936],[2335.3,1.07051919],[2335.2,4.28227495],[2335.1,4.28246033]],[[2336.1,0.0011],[2336.6,1.06993974],[2336.7,12.62495768],[2336.8,7.70138138],[2339.0,0.6715955]]]
["bitfinex","ETHUSD",1770077292665,[[2335.8,0.042811],[2335.4,12.38161936],[2335.3,1.07051919],[2335.2,4.28227495],[2335.1,4.28246033]],[[2336.1,0.0011],[2336.6,1.06993974],[2336.7,12.62495768],[2336.8,7.70138138],[2544.0,0.06782191]]]
["bitfinex","ETHUSD",1770077293077,[[2335.8,0.042811],[2335.4,12.38161936],[2335.3,1.07051919],[2335.2,4.28227495],[2335.1,4.28246033]],[[2336.1,0.0011],[2336.6,1.06993974],[2336.7,12.62495768],[2336.8,7.70138138],[2339.3,0.85589372]]]
["bitfinex","ETHUSD",1770077293399,[[2335.8,0.042811],[2335.5,1.07039079],[2335.4,16.66344977],[2335.2,4.28227495],[2334.4,3.32051248]],[[2336.1,0.0011],[2336.6,1.06993974],[2336.7,16.90451563],[2336.8,3.42190868],[2337.3,4.29252648]]]
["bitfinex","ETHUSD",1770077293578,[[2335.8,0.042811],[2335.6,1.07037393],[2335.4,16.66344977],[2335.2,4.28227495],[2334.4,3.32051248]],[[2336.1,0.0011],[2336.6,1.06993974],[2336.7,16.90451563],[2336.8,3.42190868],[2337.3,4.29252648]]]
["bitfinex","ETHUSD",1770077293779,[[2335.8,0.042811],[2335.6,1.07037393],[2335.4,16.66344977],[2335.2,4.28227495],[2334.4,3.32051248]],[[2336.1,0.0011],[2336.6,1.06993974],[2336.7,16.90451563],[2336.8,3.42190868],[2337.0,9.28009185]]]
["bitfinex","ETHUSD",1770077293976,[[2335.8,0.042811],[2335.6,1.07037393],[2335.5,4.28169214],[2335.4,12.38161936],[2335.2,4.28227495]],[[2336.1,0.0011],[2336.6,1.06993974],[2336.7,12.62495768],[2336.8,7.70133751],[2337.0,9.28009185]]]
["bitfinex","ETHUSD",1770077294292,[[2335.8,0.042811],[2335.6,1.07037393],[2335.5,4.28169214],[2335.4,12.38161936],[2335.2,4.28227495]],[[2336.1,0.0011],[2336.6,1.06993974],[2336.7,16.9045178],[2336.8,3.42190868],[2337.0,10.79659321]]]
["bitfinex","ETHUSD",1770077294474,[[2335.8,0.042811],[2335.6,1.07037393],[2335.4,16.66345001],[2335.2,4.28227495],[2334.3,11.26604787]],[[2336.1,0.0011],[2336.6,1.06993974],[2336.7,16.9045178],[2336.8,3.42190868],[2337.0,10.79659321]]]
["bitfinex","ETHUSD",1770077294792,[[2335.8,0.042811],[2335.4,13.45206829],[2334.7,5.18116053],[2334.6,0.001],[2334.3,11.26604787]],[[2336.1,0.0011],[2336.5,12.62495768],[2336.6,1.06993974],[2336.7,4.27956012],[2336.8,7.7012663]]]
["bitfinex","ETHUSD",1770077294996,[[2335.3,1.07049621],[2335.2,4.2822134],[2335.1,12.38161936],[2335.0,4.28265102],[2334.7,5.18116053]],[[2336.1,0.0011],[2336.3,12.62495768],[2336.6,1.06993974],[2336.7,4.27956012],[2336.8,7.7012663]]]
["bitfinex","ETHUSD",1770077295193,[[2335.4,1.60574874],[2335.2,4.2822134],[2335.1,12.38161936],[2335.0,4.28265102],[2334.7,5.18116053]],[[2336.1,0.0011],[2336.3,12.62495768],[2336.6,1.06993974],[2336.7,4.27956012],[2336.8,7.7012663]]]
["bitfinex","ETHUSD",1770077295568,[[2335.4,1.60574874],[2335.3,4.28209517],[2335.1,12.38161936],[2335.0,4.28265102],[2334.7,5.18116053]],[[2336.1,0.0011],[2336.6,1.06993974],[2336.8,7.7012663]]]
["bitfinex","ETHUSD",1770077295569,[[2335.4,1.60574874],[2335.3,4.28209517],[2335.1,12.38161936],[2335.0,4.28265102],[2334.7,5.18116053]],[[2336.1,12.62605768],[2336.4,1.07002706],[2336.6,4.27984445],[2336.8,7.7012663],[2339.3,0.18432]]]
["bitfinex","ETHUSD",1770077295886,[[2335.4,1.60574874],[2335.3,4.28209517],[2335.1,12.38161936],[2335.0,4.28265102],[2334.7,5.18116053]],[[2336.1,12.62605768],[2336.4,1.07002706],[2336.5,4.27990864],[2336.8,7.7012663],[2339.3,0.18432]]]
["bitfinex","ETHUSD",1770077296263,[[2335.4,1.60574874],[2335.3,4.28209517],[2335.0,4.28265102],[2334.7,5.18116053],[2333.4,0.01584659]],[[2336.1,12.62605768],[2336.4,1.07002706],[2336.5,4.27990864],[2336.8,7.7012663],[2339.3,0.18432]]]
["bitfinex","ETHUSD",1770077296471,[[2335.3,1.07048947],[2335.2,4.2822208],[2334.9,4.28277421],[2334.8,12.38161936],[2334.7,5.18116053]],[[2336.1,12.62605768],[2336.3,1.07006989],[2336.5,4.27999144],[2336.7,4.27954698],[2336.8,3.42190868]]]
["bitfinex","ETHUSD",1770077296666,[[2335.3,1.07048947],[2335.2,4.2822208],[2334.9,4.28277421],[2334.8,12.38161936],[2334.7,5.18116053]],[[2336.1,12.62605768],[2336.4,1.07005271],[2336.5,4.27999144],[2336.7,5.41600487],[2336.8,2.28545079]]]
["bitfinex","ETHUSD",1770077296866,[[2335.4,1.07047631],[2335.2,4.2822208],[2335.0,4.28263854],[2334.8,12.38161936],[2334.7,5.18116053]],[[2336.1,12.62605768],[2336.4,1.07005271],[2336.5,4.27999144],[2336.7,5.41600487],[2336.8,2.28545079]]]
["bitfinex","ETHUSD",1770077297097,[[2335.4,1.07047631],[2335.2,4.2822208],[2335.0,4.28263854],[2334.8,12.38161936],[2334.7,5.18116053]],[[2336.1,12.62605768],[2336.4,1.07005271],[2336.5,4.27999144],[2336.7,4.27954698],[2336.8,3.42190868]]]
["bitfinex","ETHUSD",1770077297598,[[2335.0,12.38161936],[2334.8,12.38161936],[2334.7,5.18116053]],[[2336.1,12.62605768],[2336.4,1.07005271],[2336.5,4.27999144],[2336.8,3.42190868]]]
["bitfinex","ETHUSD",1770077297599,[[2335.0,12.38161936],[2334.8,1.07075552],[2334.7,5.18116053],[2334.6,4.2840221],[2334.4,7.60353458]],[[2336.1,12.62605768],[2336.4,1.07005271],[2336.5,4.27999144],[2336.8,7.70128388],[2337.0,5.0011]]]
["bitfinex","ETHUSD",1770077297800,[[2335.0,12.38161936],[2334.8,1.07075552],[2334.7,5.19400877],[2334.6,4.2840221],[2334.4,7.60353458]],[[2336.1,12.62605768],[2336.4,4.86005271],[2336.5,4.27999144],[2336.8,7.70128388],[2337.0,5.0011]]]
["bitfinex","ETHUSD",1770077300294,[[2335.1,1.07061796],[2335.0,16.6640912],[2334.7,5.19400877],[2334.6,0.001],[2334.4,3.32051248]],[[2336.1,12.62605768],[2336.4,4.86005271],[2336.5,4.27999144],[2336.8,7.70128388],[2337.0,5.5296231]]]
["bitfinex","ETHUSD",1770077300702,[[2334.1,1.77434041],[2333.8,5.32805733],[2333.4,0.003],[2333.2,2.16853305],[2333.1,0.2916686]],[[2336.1,12.62605768],[2336.3,0.01284824],[2336.5,1.13645789],[2336.7,1.6317496],[2336.8,4.56020283]]]
["bitfinex","ETHUSD",1770077300910,[[2332.7,6.76830868],[2332.0,9.5216229],[2331.7,4.28868892],[2331.6,6.65583434],[2331.5,0.898]],[[2333.5,0.01284824],[2333.9,0.01284824],[2334.1,0.29781054],[2334.4,11.15048522],[2334.5,0.01284824]]]
["bitfinex","ETHUSD",1770077301214,[[2332.9,12.35171008],[2332.8,0.01285842],[2332.5,9.53448132],[2332.4,0.898],[2332.2,0.23663202]],[[2333.9,1.62282044],[2334.3,0.898],[2334.4,10.13975159],[2334.9,1.13645789],[2335.0,1.51650136]]]
["bitfinex","ETHUSD",1770077301502,[[2333.1,13.42323227],[2332.9,4.28636907],[2332.8,0.01285842],[2332.6,4.28696085],[2332.5,9.53448132]],[[2334.3,0.898],[2334.4,10.13975159]]]
["bitfinex","ETHUSD",1770077301503,[[2333.1,13.42323227],[2332.9,4.28636907],[2332.8,0.01285842],[2332.6,4.28696085],[2332.5,9.53448132]],[[2333.8,0.91122114],[2334.1,1.13645789],[2334.3,1.51650136],[2334.4,13.31250363],[2334.7,1.64948994]]]
["bitfinex","ETHUSD",1770077301699,[[2333.1,12.35171008],[2333.0,6.58208812],[2332.9,4.28636907],[2332.8,0.01285842],[2332.6,4.28696085]],[[2334.1,1.13645789],[2334.4,13.31250363],[2334.7,1.64948994]]]
["bitfinex","ETHUSD",1770077301700,[[2333.1,12.35171008],[2333.0,6.58208812],[2332.9,4.28636907],[2332.8,0.01285842],[2332.6,4.28696085]],[[2334.1,1.13645789],[2334.2,1.51650136],[2334.4,13.31250363],[2334.7,4.68245411],[2334.8,1.36015377]]]
["bitfinex","ETHUSD",1770077301875,[[2333.2,6.58202875],[2333.1,12.35171008],[2332.8,4.2994987],[2332.6,4.28696085],[2332.3,0.1024]],[[2334.0,0.91141895],[2334.1,1.13645789],[2334.2,1.51650136],[2334.4,13.31250363],[2334.7,4.68245411]]]
["bitfinex","ETHUSD",1770077302080,[[2333.2,5.51053896],[2333.1,1.07153333],[2333.0,4.28630017],[2332.8,12.35171008],[2332.7,4.28685974]],[[2333.9,0.91141895],[2334.1,1.13645789],[2334.2,1.51650136],[2334.4,13.31250363],[2334.7,3.03296417]]]
["bitfinex","ETHUSD",1770077302413,[[2333.2,5.51053896],[2333.1,1.07153333],[2333.0,4.28630017],[2332.9,0.01285842],[2332.8,12.35171008]],[[2333.8,0.91141895],[2334.1,1.13645789],[2334.3,1.51650136],[2334.4,14.38347069],[2334.5,4.28358334]]]
["bitfinex","ETHUSD",1770077302608,[[2333.3,0.65820723],[2333.0,4.28630017],[2332.9,0.01285842],[2332.8,12.35171008],[2110.0,0.25]],[[2334.1,1.13645789],[2334.3,1.51650136],[2334.4,14.38347069],[2334.5,4.28358334],[2338.1,23.68634483]]]
["bitfinex","ETHUSD",1770077302910,[[2333.2,6.58202827],[2333.1,4.28608913],[2332.9,0.01285842],[2332.8,16.63835801],[2332.0,10.80799505]],[[2334.0,0.91060072],[2334.1,1.13645789],[2334.3,1.51650136],[2334.4,14.38347069],[2334.5,6.05139512]]]
["bitfinex","ETHUSD",1770077303070,[[2333.2,1.07148931],[2333.1,4.28608913],[2333.0,5.51053896],[2332.9,0.01285842],[2332.8,16.63835801]],[[2333.9,0.91060072],[2334.1,1.13645789],[2334.3,1.51650136],[2334.4,11.03775159],[2334.5,5.11349111]]]
["bitfinex","ETHUSD",1770077303275,[[2333.3,5.51053896],[2333.2,1.07148931],[2333.1,4.28608913],[2332.9,0.01285842],[2332.8,16.63835801]],[[2334.2,1.13645789],[2334.3,1.51650136],[2334.4,11.03775159],[2334.5,5.11349111],[2335.9,10.01458022]]]
["bitfinex","ETHUSD",1770077303578,[[2333.3,5.51053896],[2333.2,1.07148931],[2333.1,4.28608913],[2332.9,0.01285842],[2332.8,16.63835801]],[[2334.1,0.90989911],[2334.2,1.13645789],[2334.3,1.51650136],[2334.4,12.10869541],[2334.5,4.04256382]]]
["bitfinex","ETHUSD",1770077303793,[[2333.3,5.51053896],[2333.2,1.07148931],[2333.1,4.28608913],[2332.9,0.01285842],[2332.8,16.63835801]],[[2334.0,0.90989911],[2334.2,1.13645789],[2334.3,1.51650136],[2334.4,11.03775159],[2334.5,5.11348615]]]
["bitfinex","ETHUSD",1770077304105,[[2333.3,5.51053896],[2333.2,1.07148931],[2333.1,4.28608913],[2332.9,4.29931339],[2332.8,12.35171008]],[[2333.9,0.90989911],[2334.2,1.13645789],[2334.3,1.51650136],[2334.4,11.03775159],[2334.5,3.34567437]]]
["bitfinex","ETHUSD",1770077304315,[[2333.3,6.58195414],[2333.2,4.28590257],[2332.9,4.29931339],[2332.8,12.35171008],[2332.6,4.29990694]],[[2334.2,13.56549186],[2334.4,2.41450136],[2334.5,3.34567255],[2334.6,4.28340016],[2335.4,4.28194414]]]
["bitfinex","ETHUSD",1770077304525,[[2333.3,6.58197817],[2333.2,4.2859393],[2332.8,16.63838722],[2332.7,0.01285842],[2332.6,4.28706008]],[[2334.1,0.9093832],[2334.2,13.56549186],[2334.3,1.51650136],[2334.4,0.898],[2334.5,3.34567908]]]
["bitfinex","ETHUSD",1770077304673,[[2333.3,6.58197817],[2333.1,4.28609346],[2332.8,16.63838722],[2332.7,0.01285842],[2332.6,4.28706008]],[[2334.0,0.9093832],[2334.2,13.56549186],[2334.3,1.51650136],[2334.4,0.898],[2334.5,3.34567908]]]
["bitfinex","ETHUSD",1770077305016,[[2333.3,6.58197817],[2333.1,4.28609346],[2332.8,16.63838722],[2332.7,0.01285842],[2332.6,4.28706008]],[[2333.9,0.9093832],[2334.2,13.56549186],[2334.3,1.51650136],[2334.4,1.96896552],[2334.5,2.27475204]]]
["bitfinex","ETHUSD",1770077305321,[[2333.4,0.65819782],[2333.3,6.58197817],[2333.1,4.28609346],[2332.8,16.63838722],[2332.7,0.01285842]],[[2334.2,13.56549186],[2334.4,3.48546688],[2334.5,2.27475204],[2334.9,7.31587187],[2335.2,18.26006508]]]
["bitfinex","ETHUSD",1770077305613,[[2333.4,0.65819782],[2333.3,6.58197817],[2333.1,4.28609346],[2332.8,16.63838722],[2332.7,0.01285842]],[[2334.1,0.9088843],[2334.2,13.56549186],[2334.4,3.48546688],[2334.5,2.27475204],[2334.9,7.31587187]]]
["bitfinex","ETHUSD",1770077305776,[[2333.4,0.65819782],[2333.3,6.58197817],[2333.1,4.28609346],[2332.8,16.63838722],[2332.7,0.01285842]],[[2334.0,0.9088843],[2334.2,13.56549186],[2334.4,3.48546688],[2334.5,2.27475204],[2334.9,7.31587187]]]
["bitfinex","ETHUSD",1770077305975,[[2333.5,0.001],[2333.3,5.51053896],[2333.0,4.28616161],[2332.8,12.35171008],[2332.7,0.01285842]],[[2333.9,0.9088843],[2334.2,13.56549186],[2334.4,2.41450136],[2334.5,2.27475204],[2334.9,7.31587187]]]
["bitfinex","ETHUSD",1770077306168,[[2333.5,0.001],[2333.3,5.51053896],[2333.1,1.07151213],[2332.9,4.28646978],[2332.8,12.35171008]],[[2333.8,0.9088843],[2334.1,1.13645789],[2334.2,15.01656839],[2334.4,3.17275204],[2334.7,7.31618607]]]
["bitfinex","ETHUSD",1770077306376,[[2333.5,5.51153896],[2333.1,1.07151213],[2333.0,0.01285842],[2332.9,4.28646978],[2332.8,12.35171008]],[[2334.1,1.13645789],[2334.2,15.01656839],[2334.4,7.45658027],[2334.7,7.31618607],[2335.3,5.30797581]]]
["bitfinex","ETHUSD",1770077306573,[[2333.5,5.51153896],[2333.3,0.001],[2333.1,1.07151213],[2333.0,0.01285842],[2332.9,4.28646978]],[[2334.0,0.90819501],[2334.1,1.13645789],[2334.2,15.01656839],[2334.4,7.45658027],[2334.7,7.31618607]]]
["bitfinex","ETHUSD",1770077306868,[[2333.5,5.51153896],[2333.3,0.001],[2333.1,1.0715045],[2333.0,4.29911957],[2332.7,4.2996663]],[[2333.9,0.90819501],[2334.0,1.70612213],[2334.1,1.13645789],[2334.2,15.01656904],[2334.4,7.45658027]]]
["bitfinex","ETHUSD",1770077307084,[[2333.5,5.51153896],[2333.3,0.001],[2333.1,1.0715045],[2333.0,4.29911957],[2332.7,4.2996663]],[[2333.8,0.90819501],[2334.0,1.70612213],[2334.1,1.13645789],[2334.2,13.50006768],[2334.3,1.51650136]]]
["bitfinex","ETHUSD",1770077307271,[[2333.5,5.51153896],[2333.3,0.001],[2333.1,1.0715045],[2333.0,4.29911957],[2332.7,4.2996663]],[[2334.0,1.70612213],[2334.1,1.13645789],[2334.2,13.50006768],[2334.3,1.51650136],[2338.7,21.23190325]]]
["bitfinex","ETHUSD",1770077307491,[[2333.5,5.51153896],[2333.1,1.0715045],[2333.0,4.29911957],[2332.7,4.2996663],[2326.8,0.00081088]],[[2333.9,0.9076461],[2334.0,1.70612213],[2334.1,1.13645789],[2334.2,13.50006768],[2334.3,1.51650136]]]
["bitfinex","ETHUSD",1770077307688,[[2333.5,5.51153896],[2333.0,4.29911957],[2332.7,4.2996663],[2326.8,0.00081088]],[[2333.9,0.9076461],[2334.0,1.70612213],[2334.1,1.13645789],[2334.2,13.50006768],[2334.3,1.51650136]]]
["bitfinex","ETHUSD",1770077307689,[[2333.5,17.86324904],[2333.3,1.07143602],[2333.0,0.01285842],[2332.9,9.5216229],[2332.7,0.01285842]],[[2334.2,1.13645789],[2334.3,1.51650136],[2334.5,2.27475204],[2334.9,12.42903397],[2335.1,4.44795456]]]
["bitfinex","ETHUSD",1770077307892,[[2333.7,12.35171008],[2333.6,4.93809339],[2333.5,0.001],[2333.3,1.08429444],[2333.2,4.28577551]],[[2334.8,1.51650136],[2334.9,12.42903397],[2335.0,2.27475204],[2335.1,0.898],[2335.3,7.31519673]]]
["bitfinex","ETHUSD",1770077308200,[[2333.7,12.35171008],[2333.6,4.93809339],[2333.5,0.001],[2333.3,1.08429444],[2333.2,4.28577551]],[[2334.8,1.51650136],[2334.9,13.49974421],[2335.0,2.27475204],[2335.1,5.18047555],[2335.2,0.65593076]]]
["bitfinex","ETHUSD",1770077308402,[[2333.8,4.37408107],[2333.7,13.42292649],[2333.6,4.84917297],[2333.5,4.28604092],[2333.4,4.28552802]],[[2334.9,13.94553533],[2335.0,2.27475204],[2335.1,1.96864394],[2335.2,0.65593076],[2335.3,7.9791935]]]
["bitfinex","ETHUSD",1770077308772,[[2333.8,4.37408107],[2333.7,13.42292649],[2333.6,4.84917297],[2333.5,4.28604092],[2333.4,4.28552802]],[[2334.9,12.42903397],[2335.0,1.51650136],[2335.1,2.27475204],[2335.2,4.93822498],[2335.3,0.66394794]]]
["bitfinex","ETHUSD",1770077308980,[[2333.8,4.37408107],[2333.7,1.07121641],[2333.6,4.28516065],[2333.5,0.001],[2333.3,16.65018866]],[[2334.9,12.42903397],[2335.0,1.51650136],[2335.1,2.27475204],[2335.2,4.93822498],[2335.3,0.66394794]]]
["bitfinex","ETHUSD",1770077308981,[[2333.8,4.37408107],[2333.7,1.07121641],[2333.6,4.28516065],[2333.5,0.001],[2333.3,16.65018866]],[[2334.8,13.8235875],[2334.9,3.24314321],[2335.0,4.28281794],[2335.1,3.17275204],[2335.2,13.80393987]]]
["bitfinex","ETHUSD",1770077309179,[[2333.8,4.37408107],[2333.7,1.07121641],[2333.5,4.28634427],[2333.3,16.63733024],[2332.9,4.28577551]],[[2334.8,13.8235875],[2334.9,3.24314321],[2335.0,4.28281794],[2335.1,3.17275204],[2335.2,4.28231697]]]
["bitfinex","ETHUSD",1770077309480,[[2333.8,4.37408107],[2333.7,1.07121641],[2333.6,4.28519916],[2333.5,0.001],[2333.4,0.01285842]],[[2334.8,13.8235875],[2334.9,2.58721245],[2335.0,4.28281794],[2335.1,3.17275204],[2335.2,4.28231697]]]
["bitfinex","ETHUSD",1770077310030,[[2333.8,4.37408107],[2333.7,1.07121641],[2333.6,4.28519916],[2333.5,12.35271008],[2333.4,4.29842428]],[[2334.8,13.8235875],[2334.9,2.58721245],[2335.0,4.28281794],[2335.1,3.17275204],[2335.2,4.28231697]]]
["bitfinex","ETHUSD",1770077310481,[[2333.8,5.4452622],[2333.7,4.28501125],[2333.5,12.35271008],[2333.4,4.29842428],[2330.2,10.0]],[[2334.8,13.8235875],[2334.9,2.58721245],[2335.0,4.28281794],[2335.1,3.17275204],[2335.3,4.93804]]]
["bitfinex","ETHUSD",1770077310803,[[2333.9,12.3645685],[2333.8,5.4452622],[2333.7,4.28501125],[2333.6,4.28485731],[2333.5,4.28585731]],[[2334.8,1.39455353],[2335.1,13.94553533],[2335.3,2.27475204],[2335.6,12.55458707],[2335.7,4.28138347]]]
["bitfinex","ETHUSD",1770077310976,[[2333.9,12.3645685],[2333.8,5.4452622],[2333.7,4.28501125],[2333.6,4.28485731],[2333.5,4.28585731]],[[2335.1,13.94553533],[2335.3,3.17275204],[2335.4,1.07050942],[2335.5,4.28185811],[2335.6,12.55458707]]]
["bitfinex","ETHUSD",1770077311177,[[2334.0,4.37408107],[2333.9,12.3645685],[2333.8,1.07118113],[2333.7,4.28501125],[2333.6,4.28485731]],[[2335.1,12.42903397],[2335.2,1.51650136],[2335.3,0.898],[2335.4,3.34526561],[2335.5,4.2818164]]]
["bitfinex","ETHUSD",1770077311599,[[2334.0,4.37408107],[2333.9,12.3645685],[2333.8,1.07118113],[2333.7,4.28501125],[2333.6,4.28485731]],[[2335.1,12.42903397],[2335.2,1.51650136],[2335.3,0.898],[2335.4,2.27475204],[2336.9,2.1987938]]]
["bitfinex","ETHUSD",1770077311803,[[2334.0,4.37408107],[2333.9,12.3645685],[2333.8,1.07118113],[2333.7,4.28501125],[2333.6,4.28485731]],[[2335.1,12.42903397],[2335.3,3.48504097],[2335.4,2.27475204],[2335.5,4.28177875],[2336.0,1.91853653]]]
["bitfinex","ETHUSD",1770077311978,[[2334.0,4.37408107],[2333.9,0.01285842],[2333.8,1.07118113],[2333.7,4.28501125],[2333.6,4.28485731]],[[2335.1,12.42903397],[2335.3,2.41450136],[2335.4,1.0705103],[2335.5,6.55653079],[2335.8,3.03296417]]]
["bitfinex","ETHUSD",1770077312302,[[2334.0,16.72579115],[2333.9,0.01285842],[2333.8,1.07118113],[2333.7,4.28501125],[2333.6,4.28485731]],[[2335.3,3.48503281],[2335.4,16.71095762],[2335.5,2.27475204],[2335.7,4.28137251],[2335.8,3.03296417]]]
["bitfinex","ETHUSD",1770077312600,[[2334.1,1.07107664],[2334.0,4.37408107],[2333.7,16.63672133],[2333.5,0.001],[2333.0,4.29885958]],[[2335.2,13.49965098],[2335.3,6.69668741],[2335.4,2.27475204],[2335.5,0.65593076],[2335.6,14.4671268]]]
["bitfinex","ETHUSD",1770077312792,[[2334.1,1.07107664],[2334.0,8.65844962],[2333.9,12.35171008],[2333.8,4.28479835],[2333.7,0.01285842]],[[2335.2,13.49965098],[2335.3,6.69668741],[2335.4,2.27475204],[2335.5,0.65593076],[2335.6,14.4671268]]]
["bitfinex","ETHUSD",1770077312793,[[2334.1,1.07107664],[2334.0,8.65844962],[2333.9,12.35171008],[2333.8,4.28479835],[2333.7,0.01285842]],[[2335.2,12.42903397],[2335.3,3.48505329],[2335.4,4.28192638],[2335.5,2.27475204],[2335.6,9.5216229]]]
["bitfinex","ETHUSD",1770077312988,[[2334.2,4.37408107],[2334.0,1.07109737],[2333.9,4.2846196],[2333.7,4.28500366],[2333.6,12.35171008]],[[2335.0,12.42903397],[2335.1,1.59140873],[2335.2,1.07058239],[2335.3,6.69678358],[2335.5,6.55649979]]]
["bitfinex","ETHUSD",1770077313174,[[2334.2,4.37408107],[2334.0,1.07109737],[2333.9,4.2846196],[2333.8,12.35171008],[2333.7,4.29786208]],[[2335.0,12.42903397],[2335.1,1.59140873],[2335.2,1.07058239],[2335.3,6.69678358],[2335.5,7.21243055]]]
["bitfinex","ETHUSD",1770077313372,[[2334.2,16.72579115],[2334.0,1.08395579],[2333.9,4.2846196],[2333.8,4.28485287],[2333.7,4.29734856]],[[2335.1,1.59140873],[2335.3,14.84353533],[2335.5,2.27475204],[2335.6,4.28167075],[2335.8,7.31415693]]]
["bitfinex","ETHUSD",1770077313575,[[2334.2,16.72579115],[2334.0,1.08395579],[2333.9,4.2846196],[2333.8,4.28485287],[2333.7,4.29734856]],[[2335.3,13.32703397],[2335.4,1.51650136],[2335.5,1.07045367],[2335.6,2.27475204],[2335.9,7.31508393]]]
["bitfinex","ETHUSD",1770077313771,[[2334.3,12.3645685],[2334.2,4.37408107],[2334.0,1.08395579],[2333.9,4.2846196],[2333.8,4.28485287]],[[2335.5,0.898],[2335.6,12.42903397],[2335.7,2.58686603],[2335.8,4.28120598],[2335.9,2.27585204]]]
["bitfinex","ETHUSD",1770077313976,[[2334.4,4.37408107],[2334.3,12.3645685],[2334.0,1.08395579],[2333.9,4.2846196],[2333.8,4.28485287]],[[2335.5,0.898],[2335.6,12.42903397],[2335.7,2.58686603],[2335.8,4.28120598],[2335.9,2.27585204]]]
["bitfinex","ETHUSD",1770077314180,[[2334.5,12.35171008],[2334.4,4.37408107],[2334.3,0.01285842],[2334.0,1.08395579],[2333.9,4.3870196]],[[2335.8,1.51650136],[2335.9,14.70488601],[2336.0,2.3328422],[2336.2,3.03296417],[2336.4,0.66394794]]]
["bitfinex","ETHUSD",1770077314506,[[2334.7,12.35171008],[2334.6,0.01285842],[2334.4,4.37408107],[2334.3,0.01285842],[2334.1,0.898]],[[2335.9,12.43013397],[2336.0,2.16060577],[2336.1,2.58778972],[2336.2,4.2805333],[2336.3,2.27475204]]]
["bitfinex","ETHUSD",1770077314709,[[2334.9,1.07070966],[2334.8,4.28283866],[2334.7,12.35171008],[2334.6,4.29620868],[2334.4,4.37408107]],[[2335.8,1.45907397],[2335.9,12.43013397],[2336.0,1.26260577],[2336.1,2.58778972],[2336.2,4.2805333]]]
["bitfinex","ETHUSD",1770077314882,[[2334.8,4.37408107],[2334.7,1.07077607],[2334.4,12.35171008],[2334.3,4.28384289],[2334.0,4.29717377]],[[2335.8,14.95840505],[2335.9,4.28216605],[2336.0,2.16060577],[2336.1,1.51760136],[2336.2,13.802176]]]
["bitfinex","ETHUSD",1770077315201,[[2334.8,4.37408107],[2334.7,1.07077607],[2334.6,4.2833742],[2334.4,12.35171008],[2334.3,4.28384289]],[[2335.7,12.42903397],[2335.8,3.18530184],[2335.9,4.28216605],[2336.0,4.34105507],[2336.1,2.27585204]]]
["bitfinex","ETHUSD",1770077315605,[[2334.8,4.37408107],[2334.7,1.07077607],[2334.6,4.2833742],[2334.4,12.35171008],[2334.3,4.28384289]],[[2335.7,12.42903397],[2335.8,2.52937108],[2335.9,4.28216605],[2336.0,4.99698583],[2336.1,2.27585204]]]
["bitfinex","ETHUSD",1770077315905,[[2334.3,4.28384289]],[[2335.7,12.42903397],[2335.8,2.52937108],[2335.9,4.28216605],[2336.0,4.99698583],[2336.1,2.27585204]]]
["bitfinex","ETHUSD",1770077315906,[[2334.0,12.35171008],[2333.9,4.28453376],[2333.6,4.2850458],[2333.5,0.001],[2333.4,4.28545399]],[[2335.4,12.42903397],[2335.5,1.51650136],[2335.6,2.93869998],[2335.7,10.17755366],[2335.8,2.52937108]]]
["bitfinex","ETHUSD",1770077316079,[[2334.1,1.07107347],[2334.0,12.35171008],[2333.9,4.28453376],[2333.6,4.2850458],[2333.5,0.001]],[[2335.4,14.60146609],[2335.6,2.93869998],[2335.7,9.5216229],[2335.8,2.52937108],[2335.9,7.31513022]]]
["bitfinex","ETHUSD",1770077316414,[[2334.1,1.07107347],[2334.0,12.35171008],[2333.9,4.28453376],[2333.7,4.28504053],[2333.5,0.001]],[[2335.2,12.42903397],[2335.3,1.46014661],[2335.4,2.17243212],[2335.6,2.93869998],[2335.7,9.5216229]]]
["bitfinex","ETHUSD",1770077316604,[[2334.1,1.07107347],[2334.0,12.35171008],[2333.9,4.28453376],[2333.7,4.28504053],[2333.5,0.001]],[[2335.2,13.32703397],[2335.3,1.46014661],[2335.4,2.17243212],[2335.6,2.93869998],[2335.7,9.5216229]]]
["bitfinex","ETHUSD",1770077317009,[[2334.2,4.37408107],[2333.9,1.07116393],[2333.7,12.35171008],[2333.5,0.001],[2333.3,0.01285842]],[[2335.1,13.49965193],[2335.2,5.18047184],[2335.3,2.97664797],[2335.4,0.65593076],[2335.5,2.27475204]]]
["bitfinex","ETHUSD",1770077317208,[[2334.0,4.37408107],[2333.9,1.07116393],[2333.8,4.28479712],[2333.7,12.35171008],[2333.5,4.2863076]],[[2335.1,13.49965193],[2335.2,7.35290396],[2335.3,2.97664797],[2335.4,0.65593076]]]
["bitfinex","ETHUSD",1770077317209,[[2334.0,4.37408107],[2333.9,1.07116393],[2333.8,4.28479712],[2333.7,12.35171008],[2333.5,4.2863076]],[[2335.1,13.49965193],[2335.2,7.35290396],[2335.3,5.74261845],[2335.4,2.27475204],[2335.7,16.83597911]]]
["bitfinex","ETHUSD",1770077317384,[[2334.0,4.37408107],[2333.8,1.07118884],[2333.7,16.63674118],[2333.5,0.001],[2333.4,4.28553485]],[[2335.1,13.49965193],[2335.2,7.35290396],[2335.3,5.74261845],[2335.4,2.27475204],[2335.7,16.83597911]]]
["bitfinex","ETHUSD",1770077317385,[[2334.0,4.37408107],[2333.8,1.07118884],[2333.7,16.63674118],[2333.5,0.001],[2333.4,4.28553485]],[[2335.0,14.51428956],[2335.1,1.07061796],[2335.2,7.35290396],[2335.3,5.74261845],[2335.4,2.27475204]]]
["bitfinex","ETHUSD",1770077317584,[[2333.8,1.07118884],[2333.7,16.63674118],[2333.5,0.001],[2333.4,4.28553485]],[[2335.0,14.51428956],[2335.1,1.07061796],[2335.2,7.35290396],[2335.3,5.74261845],[2335.4,2.27475204]]]
["bitfinex","ETHUSD",1770077317585,[[2333.9,1.07116718],[2333.7,16.63674118],[2333.5,4.28640514],[2332.6,2.13539631],[2330.6,7.64286223]],[[2335.0,14.51428956],[2335.1,1.07061796],[2335.2,7.35290396],[2335.3,5.74261845],[2335.4,2.27475204]]]
["bitfinex","ETHUSD",1770077317785,[[2334.0,1.07111393],[2333.9,8.65865636],[2333.7,12.35171008],[2333.5,0.001],[2332.9,1.77627191]],[[2335.0,14.51428956],[2335.1,1.07061796],[2335.2,6.6969732],[2335.3,1.46014661],[2335.4,2.27475204]]]
["bitfinex","ETHUSD",1770077318006,[[2334.0,1.07111393],[2333.9,8.65865636],[2333.8,4.2977152],[2333.7,12.35171008],[2333.5,4.28638763]],[[2335.0,2.08525559],[2335.2,1.96860642],[2335.3,19.6878747],[2335.4,2.27475204],[2335.6,4.28169274]]]
["bitfinex","ETHUSD",1770077318205,[[2334.0,1.07111393],[2333.9,8.65865636],[2333.8,4.2977152],[2333.7,12.35171008],[2333.5,4.28638763]],[[2335.2,1.96860642],[2335.3,19.6878747],[2335.4,2.27475204],[2335.6,4.28169274],[2336.4,6.82559403]]]
["bitfinex","ETHUSD",1770077318412,[[2334.0,1.07111393],[2333.9,4.28457529],[2333.8,4.2977152],[2333.7,12.35171008],[2333.5,4.28638763]],[[2335.2,1.96860642],[2335.3,19.6878747],[2335.4,2.27475204],[2335.6,4.28169274],[2336.4,6.82559403]]]
["bitfinex","ETHUSD",1770077318786,[[2334.1,4.37408107],[2334.0,1.07111393],[2333.9,4.28457529],[2333.8,4.2977152],[2333.7,12.35171008]],[[2335.2,1.96860642],[2335.3,19.68784459],[2335.4,2.27475204],[2335.6,4.28169274],[2335.7,9.5216229]]]
["bitfinex","ETHUSD",1770077319100,[[2334.1,5.44512896],[2334.0,4.28446524],[2333.8,4.2977152],[2333.7,12.35171008],[2330.3,9.90781187]],[[2335.2,1.96860642],[2335.3,19.68784459],[2335.5,2.27475204],[2335.6,4.28169274],[2335.7,10.18557084]]]
["bitfinex","ETHUSD",1770077319415,[[2334.1,5.44512896],[2334.0,4.28446524],[2333.8,4.2977152],[2333.7,12.35171008],[2332.6,2.36896661]],[[2335.2,1.96860642],[2335.3,19.68784459],[2335.5,2.27475204],[2335.6,4.28169274],[2335.7,10.18557084]]]
["bitfinex","ETHUSD",1770077319623,[[2334.4,0.001],[2334.1,5.44512896],[2334.0,4.28446524],[2333.8,4.2977152],[2333.7,12.35171008]],[[2335.2,1.96860642],[2335.3,19.68784459],[2335.5,2.27475204],[2335.6,4.28169274],[2335.7,10.18557084]]]
["bitfinex","ETHUSD",1770077319913,[[2334.4,0.001],[2334.1,5.44512896],[2334.0,4.28446524],[2333.8,4.2977152],[2333.7,12.35171008]],[[2335.1,0.9071185],[2335.2,1.96860642],[2335.3,19.68784459],[2335.5,2.27585204],[2335.6,4.28169274]]]
["bitfinex","ETHUSD",1770077320113,[[2334.4,0.001],[2334.1,4.37408107],[2334.0,1.07109494],[2333.9,4.28460839],[2333.8,0.01285842]],[[2335.0,1.19469099],[2335.2,1.96860642],[2335.3,19.68784459],[2335.4,2.27475204],[2335.5,4.28287835]]]
["bitfinex","ETHUSD",1770077320312,[[2334.4,4.37508107],[2333.8,4.28476117],[2333.7,12.35171008],[2333.6,4.28520151],[2331.9,5.1509314]],[[2334.9,0.9071185],[2335.0,0.28757249],[2335.2,1.96860642],[2335.3,19.68784459],[2335.4,7.21297125]]]
["bitfinex","ETHUSD",1770077320485,[[2333.7,16.63667326],[2333.4,4.28542014],[2332.9,4.7768225],[2332.2,0.22378378],[2332.0,4.513]],[[2334.8,0.9071185],[2335.0,0.28757249],[2335.1,12.42903397],[2335.2,3.48510778],[2335.3,15.26393216]]]
["bitfinex","ETHUSD",1770077320686,[[2333.9,1.0711638],[2333.7,16.63667326],[2333.5,4.28638271],[2333.3,0.01285842],[2333.2,0.899]],[[2335.0,11.7117306],[2335.2,4.14905572],[2335.3,15.26393216],[2335.7,12.55458707],[2336.3,5.30797581]]]
["bitfinex","ETHUSD",1770077320886,[[2333.9,1.0711638],[2333.7,16.63667326],[2333.5,4.28638271],[2333.3,0.01285842],[2333.2,0.899]],[[2334.9,2.07851181],[2335.0,11.7117306],[2335.2,4.14905572],[2335.3,15.26393216],[2335.7,12.55458707]]]
["bitfinex","ETHUSD",1770077321087,[[2333.9,1.0711638],[2333.7,16.63667326],[2333.5,4.28638271],[2333.3,0.01285842],[2333.2,0.899]],[[2334.8,0.90733875],[2334.9,1.17117306],[2335.0,11.7117306],[2335.2,4.14905572],[2335.3,15.26393216]]]
["bitfinex","ETHUSD",1770077321286,[[2333.8,1.07121432],[2333.7,16.63667326],[2333.5,4.28638271],[2333.3,0.01285842],[2333.2,0.899]],[[2334.9,2.24190113],[2335.0,11.7117306],[2335.1,4.28264059],[2335.2,3.0784493],[2335.3,15.26393216]]]
["bitfinex","ETHUSD",1770077321593,[[2333.5,1.07232461],[2333.4,16.63728258],[2333.2,5.18395218],[2333.1,0.01285842],[2332.8,0.01285842]],[[2334.8,12.33174924],[2334.9,2.89783189],[2335.0,6.08691251],[2335.1,4.28283866],[2335.2,8.11953864]]]
["bitfinex","ETHUSD",1770077321798,[[2333.5,1.07232461],[2333.4,16.63728258],[2333.2,5.18395218],[2333.1,0.01285842],[2332.8,0.01285842]],[[2334.7,0.90759113],[2334.8,12.08008887],[2334.9,2.24190113],[2335.0,6.08691251],[2335.1,6.5575907]]]
["bitfinex","ETHUSD",1770077322123,[[2333.7,1.07125407],[2333.6,4.28521901],[2333.5,0.01385842],[2333.3,4.28572828],[2333.2,0.898]],[[2334.6,2.20635913],[2334.8,0.65593076],[2334.9,3.75840249],[2335.0,4.57041115],[2335.1,13.69891015]]]
["bitfinex","ETHUSD",1770077322417,[[2333.7,13.42296415],[2333.6,4.28521901],[2333.5,4.29889934],[2333.3,4.28572828],[2333.2,0.898]],[[2334.8,0.898],[2334.9,6.03190113],[2335.0,6.08691251],[2335.1,11.42415811],[2335.2,2.27475204]]]
["bitfinex","ETHUSD",1770077322715,[[2333.7,13.42296415],[2333.6,4.28521901],[2333.5,4.29889934],[2333.3,4.28572828],[2333.2,0.898]],[[2334.7,0.90774265],[2334.8,0.898],[2334.9,6.03190113],[2335.0,6.08691251],[2335.1,11.42415811]]]
["bitfinex","ETHUSD",1770077322912,[[2333.7,13.42296415],[2333.6,4.28521901],[2333.5,4.29889934],[2333.3,4.28572828],[2333.2,0.898]],[[2334.6,0.90774265],[2334.8,0.898],[2334.9,6.03190113],[2335.0,6.08691251],[2335.1,12.08008887]]]
["bitfinex","ETHUSD",1770077323112,[[2333.7,13.42296415],[2333.6,4.28521901],[2333.5,4.29889934],[2333.3,4.28572828],[2333.2,0.898]],[[2334.5,0.90807335],[2334.8,0.898],[2334.9,6.03190113],[2335.0,6.08691251],[2335.1,14.35484091]]]
["bitfinex","ETHUSD",1770077323313,[[2333.7,13.42296415],[2333.6,4.28521901],[2333.5,4.29889934],[2333.3,4.28572828],[2333.2,0.898]],[[2334.8,0.898],[2334.9,6.03190113],[2335.0,6.08691251],[2335.1,14.35484091]]]
["bitfinex","ETHUSD",1770077323314,[[2333.7,13.42296415],[2333.6,4.28521901],[2333.5,4.29889934],[2333.3,4.28572828],[2333.2,0.898]],[[2334.8,0.898],[2334.9,6.03190113],[2335.0,6.08691251],[2335.1,13.69891015],[2335.3,4.28211233]]]
["bitfinex","ETHUSD",1770077323619,[[2333.8,12.35171008],[2333.7,1.07125407],[2333.6,4.28521901],[2333.5,4.29889934],[2333.3,4.28572828]],[[2334.7,1.60106375],[2334.8,0.898],[2334.9,6.03190113],[2335.0,6.08691251],[2335.1,13.69891015]]]
["bitfinex","ETHUSD",1770077323933,[[2333.8,12.35171008],[2333.7,1.07125407],[2333.6,4.28521901],[2333.5,4.29889934],[2333.3,4.28572828]],[[2334.6,0.90807364],[2334.7,0.69299011],[2334.8,0.898],[2334.9,7.54840249],[2335.0,4.57041115]]]
["bitfinex","ETHUSD",1770077324213,[[2333.8,12.35171008],[2333.7,1.07125407],[2333.6,4.28521901],[2333.5,4.29889934],[2333.3,4.28572828]],[[2334.5,0.90807364],[2334.7,0.69299011],[2334.8,0.898],[2334.9,7.54840249],[2335.0,2.56232453]]]
["bitfinex","ETHUSD",1770077324403,[[2333.8,12.35171008],[2333.7,1.07125407],[2333.6,4.28521901],[2333.5,4.29889934],[2333.3,4.28572828]],[[2334.4,0.90807364],[2334.7,0.69299011],[2334.8,0.898],[2334.9,7.54840249],[2335.0,3.21825529]]]
["bitfinex","ETHUSD",1770077324608,[[2333.8,12.35171008],[2333.7,1.07125407],[2333.6,4.28521901],[2333.5,4.29889934],[2333.3,4.28572828]],[[2334.7,0.69299011],[2334.8,0.898],[2334.9,7.54840249],[2335.0,2.56232453],[2335.2,0.65593076]]]
["bitfinex","ETHUSD",1770077324806,[[2333.8,12.35171008],[2333.7,1.07125407],[2333.6,4.28521901],[2333.5,4.29889934],[2333.3,4.28572828]],[[2334.6,0.9084665],[2334.7,0.69299011],[2334.8,0.898],[2334.9,7.54840249],[2335.0,2.56232453]]]
["bitfinex","ETHUSD",1770077325111,[[2333.8,12.35171008],[2333.7,1.07125407],[2333.6,4.28521901],[2333.5,4.29889934],[2333.3,4.28572828]],[[2334.5,0.9084665],[2334.7,0.69299011],[2334.8,2.41450136],[2334.9,4.96117306],[2335.0,3.63302439]]]
["bitfinex","ETHUSD",1770077325290,[[2333.9,13.42287851],[2333.8,4.28467372],[2333.5,0.01385842],[2332.9,0.49033947],[2332.8,1.29884136]],[[2334.4,0.9084665],[2334.8,1.51650136],[2334.9,4.96117306],[2335.0,3.46032453],[2335.1,12.49478065]]]
["bitfinex","ETHUSD",1770077325612,[[2333.9,13.42287851],[2333.8,4.28467372],[2333.7,4.28467372],[2333.5,0.01385842],[2333.4,4.28504092]],[[2334.9,4.96117306],[2335.0,2.70207385],[2335.1,14.76953269],[2335.2,4.28229184],[2335.3,0.65593076]]]
["bitfinex","ETHUSD",1770077325815,[[2333.9,13.42287851],[2333.8,4.28467372],[2333.7,4.28467372],[2333.5,0.01385842],[2333.4,4.28504092]],[[2334.8,0.90897051],[2334.9,1.17117306],[2335.0,2.70207385],[2335.1,14.76953269],[2335.2,8.07229184]]]
["bitfinex","ETHUSD",1770077326007,[[2333.9,13.42287851],[2333.8,4.28467372],[2333.7,4.28467372],[2333.5,0.01385842],[2333.4,4.28504092]],[[2334.7,0.90897051],[2334.9,1.17117306],[2335.0,2.70207385],[2335.1,14.76953269],[2335.2,8.07229184]]]
["bitfinex","ETHUSD",1770077326204,[[2333.9,13.42287851],[2333.8,4.28467372],[2333.7,4.28467372],[2333.5,0.01385842],[2333.4,4.28504092]],[[2334.6,0.90897051],[2334.9,2.68767442],[2335.0,1.18557249],[2335.1,14.76953269],[2335.2,8.07229184]]]
["bitfinex","ETHUSD",1770077326422,[[2333.9,13.42287851],[2333.8,4.28467372],[2333.6,4.28521301],[2333.5,0.01385842],[2333.4,4.28504092]],[[2334.5,0.90897051],[2334.9,2.68767442],[2335.0,2.2562383],[2335.1,17.98138866],[2335.2,3.79]]]
["bitfinex","ETHUSD",1770077326613,[[2333.9,13.42287851],[2333.8,4.28467372],[2333.6,4.28521301],[2333.5,0.01385842],[2333.4,4.28504092]],[[2334.9,2.68767442],[2335.0,2.2562383],[2335.1,17.98138866],[2335.2,3.79],[2336.4,1.28404792]]]
["bitfinex","ETHUSD",1770077326813,[[2333.9,13.42287851],[2333.8,4.28467372],[2333.6,4.28521301],[2333.5,0.01385842],[2333.4,4.28504092]],[[2334.8,1.40390343],[2334.9,2.68767442],[2335.0,2.2562383],[2335.1,17.98138866],[2335.2,3.79]]]
["bitfinex","ETHUSD",1770077326995,[[2333.9,13.42287851],[2333.8,4.28467372],[2333.6,4.28521301],[2333.5,0.01385842],[2333.4,4.28504092]],[[2334.7,0.90951216],[2334.8,0.49439127],[2334.9,2.68767442],[2335.0,2.2562383],[2335.1,17.98138866]]]
["bitfinex","ETHUSD",1770077327197,[[2333.9,13.42287851],[2333.8,4.28467372],[2333.6,4.28521301],[2333.5,0.01385842],[2333.4,4.28504092]],[[2334.6,0.90951216],[2334.8,0.49439127],[2334.9,2.68767442],[2335.0,2.2562383],[2335.1,17.98138866]]]
["bitfinex","ETHUSD",1770077327417,[[2333.9,13.42287851],[2333.8,4.28467372],[2333.6,4.28521301],[2333.5,0.01385842],[2333.4,4.28504092]],[[2334.5,0.90951216],[2334.8,0.49439127],[2334.9,2.68767442],[2335.0,2.2562383],[2335.1,17.98138866]]]
["bitfinex","ETHUSD",1770077327616,[[2333.9,13.42287851],[2333.8,4.28467372],[2333.6,4.28521301],[2333.5,0.01385842],[2333.4,4.28504092]],[[2334.8,0.49439127],[2334.9,2.68767442],[2335.0,2.2562383],[2335.1,17.98138866],[2343.3,0.071]]]
["bitfinex","ETHUSD",1770077327921,[[2333.9,13.42287851],[2333.8,4.28467372],[2333.6,4.28521301],[2333.5,0.01385842],[2333.4,4.28504092]],[[2334.7,0.91013184],[2334.8,0.49439127],[2334.9,2.68767442],[2335.0,2.2562383],[2335.1,17.98138866]]]
["bitfinex","ETHUSD",1770077328122,[[2333.9,13.42287851],[2333.8,4.28467372],[2333.6,4.28521301],[2333.5,0.01385842],[2333.4,4.28504092]],[[2334.6,0.91013184],[2334.8,2.01089263],[2334.9,1.17117306],[2335.0,4.53099034],[2335.1,15.70663662]]]
["bitfinex","ETHUSD",1770077328332,[[2333.9,13.42287851],[2333.8,4.28467372],[2333.6,4.28521301],[2333.5,0.01385842],[2333.4,4.28504092]],[[2334.5,0.91013184],[2334.8,2.01089263],[2334.9,1.17117306],[2335.0,4.53099034],[2335.1,15.70663662]]]
["bitfinex","ETHUSD",1770077328505,[[2333.9,13.42287851],[2333.8,4.28467372],[2333.6,4.28521301],[2333.5,0.01385842],[2333.4,4.28504092]],[[2334.4,0.91013184],[2334.8,2.01089263],[2334.9,1.17117306],[2335.0,4.53099034],[2335.1,15.70663662]]]
["bitfinex","ETHUSD",1770077328706,[[2333.9,13.42287851],[2333.8,4.28467372],[2333.6,4.28521301],[2333.5,0.01385842],[2333.4,4.28504092]],[[2334.8,2.01089263],[2334.9,1.17117306],[2335.0,4.53099034],[2335.1,15.70663662],[2336.4,11.01559291]]]
["bitfinex","ETHUSD",1770077328900,[[2333.9,13.42287851],[2333.8,4.28467372],[2333.6,4.28521301],[2333.5,0.01385842],[2333.4,4.28504092]],[[2334.7,1.22907875],[2334.8,2.01089263],[2334.9,1.17117306],[2335.0,4.24341785],[2335.1,15.70663662]]]
["bitfinex","ETHUSD",1770077329120,[[2333.9,13.42287851],[2333.8,4.28467372],[2333.6,4.28521301],[2333.5,0.01385842],[2333.4,4.28504092]],[[2334.6,0.91087218],[2334.7,1.83470793],[2334.8,0.49439127],[2334.9,3.4459251],[2335.0,1.96866581]]]
["bitfinex","ETHUSD",1770077329323,[[2333.9,13.42287851],[2333.8,4.28467372],[2333.6,4.28521301],[2333.5,0.01385842],[2333.4,4.28504092]],[[2334.5,0.91087218],[2334.7,1.83470793],[2334.8,0.49439127],[2334.9,3.4459251],[2335.0,1.96866581]]]
["bitfinex","ETHUSD",1770077329628,[[2333.8,1.0711801],[2333.7,4.28488322],[2333.6,12.35171008],[2333.5,4.28638999],[2333.0,15.32195523]],[[2334.4,0.91087218],[2334.7,1.83470793],[2334.8,3.83991913],[2334.9,17.53412011],[2335.0,1.56194794]]]
["bitfinex","ETHUSD",1770077329825,[[2333.8,1.0711801],[2333.7,4.28488322],[2333.6,12.35171008],[2333.5,0.001],[2333.4,4.28557724]],[[2334.3,0.91087218],[2334.7,1.83470793],[2334.8,3.83991913],[2334.9,17.53412011],[2335.0,1.56194794]]]
["bitfinex","ETHUSD",1770077329999,[[2333.7,1.07124118],[2333.6,12.35171008],[2333.5,4.28622707],[2333.2,4.28577941],[2332.8,4.29953157]],[[2334.2,0.91087218],[2334.7,14.32967968],[2334.8,10.84219532],[2334.9,1.82710382],[2335.0,1.56194794]]]
["bitfinex","ETHUSD",1770077330326,[[2333.7,1.07124118],[2333.6,16.63693013],[2333.5,0.001],[2333.3,4.28576239],[2333.2,0.898]],[[2334.1,0.91087218],[2334.5,1.51650136],[2334.7,15.08793036],[2334.8,4.28439127],[2334.9,6.11003678]]]
["bitfinex","ETHUSD",1770077330515,[[2333.8,1.0712115],[2333.6,16.63693013],[2333.5,0.001],[2333.4,4.28558175],[2333.2,0.898]],[[2334.5,1.51650136],[2334.7,14.01711672],[2334.8,5.35518243],[2334.9,6.11003678],[2338.7,10.0]]]
["bitfinex","ETHUSD",1770077330713,[[2333.8,1.0712115],[2333.6,16.63693013],[2333.5,0.001],[2333.4,4.28558175],[2333.2,0.898]],[[2334.4,0.91286782],[2334.5,1.51650136],[2334.7,14.01711672],[2334.8,5.35518243],[2334.9,6.11003678]]]
["bitfinex","ETHUSD",1770077330913,[[2333.7,1.07123815],[2333.6,16.63693013],[2333.5,0.001],[2333.4,4.28558175],[2333.2,0.898]],[[2334.3,0.91286782],[2334.6,1.51650136],[2334.7,15.08793281],[2334.8,4.28439127],[2334.9,6.11003678]]]
["bitfinex","ETHUSD",1770077331115,[[2333.8,1.0712131],[2333.6,16.63693013],[2333.5,0.001],[2333.4,4.28558175],[2333.2,0.898]],[[2334.2,0.91286782],[2334.5,1.51650136],[2334.7,14.01711672],[2334.8,5.35518232],[2334.9,6.11003678]]]
["bitfinex","ETHUSD",1770077331420,[[2333.7,1.07122698],[2333.6,16.63693013],[2333.5,0.001],[2333.4,4.28558175],[2333.3,0.003]],[[2334.5,1.51650136],[2334.7,14.01711672],[2334.8,5.35518232],[2334.9,6.11003678]]]
["bitfinex","ETHUSD",1770077331421,[[2333.7,1.07122698],[2333.6,16.63693013],[2333.5,0.001],[2333.4,4.28558175],[2333.3,0.003]],[[2334.1,0.91286782],[2334.5,1.51650136],[2334.7,15.08792171],[2334.8,4.28439127],[2334.9,5.45410602]]]
["bitfinex","ETHUSD",1770077331607,[[2333.7,1.07122698],[2333.6,16.63693013],[2333.5,0.001],[2333.4,4.28558175],[2333.3,0.003]],[[2334.5,1.51650136],[2334.7,15.08792171],[2334.8,8.567422],[2334.9,1.17117306],[2335.0,4.58689493]]]
["bitfinex","ETHUSD",1770077331804,[[2333.7,13.65229344],[2333.6,4.28522005],[2333.5,4.28604092],[2333.4,4.28558175],[2333.3,4.28804092]],[[2334.4,0.91287723],[2334.5,3.17694367],[2334.7,2.59295861],[2334.8,4.28439127],[2335.0,3.03296417]]]
["bitfinex","ETHUSD",1770077332009,[[2334.1,12.58106646],[2333.7,1.0840854],[2333.6,4.28522005],[2333.5,4.28604092],[2333.4,4.29844017]],[[2334.9,1.51650136],[2335.1,3.34540379],[2335.2,8.72832621],[2335.3,12.32215811],[2335.4,3.03296417]]]
["bitfinex","ETHUSD",1770077332326,[[2334.1,12.58106646],[2333.7,1.0840854],[2333.6,4.28522005],[2333.5,4.28604092],[2333.4,4.29844017]],[[2334.9,1.51650136],[2335.1,3.34540379],[2335.2,4.44593076],[2335.3,16.60433096],[2335.4,3.69691211]]]
["bitfinex","ETHUSD",1770077332529,[[2334.1,12.58106646],[2333.7,1.0840854],[2333.6,4.28522005],[2333.5,4.28604092],[2333.4,4.29844017]],[[2334.9,1.51650136],[2335.1,2.27475204],[2335.2,4.86057534],[2335.3,12.32215811],[2335.4,7.31499403]]]
["bitfinex","ETHUSD",1770077332825,[[2334.1,12.58106646],[2333.7,1.0840854],[2333.6,4.28522005],[2333.5,4.28604092],[2333.4,4.29844017]],[[2334.9,1.51650136],[2335.1,2.27475204],[2335.2,3.79],[2335.3,13.39270987],[2335.4,7.31499403]]]
["bitfinex","ETHUSD",1770077333124,[[2334.1,12.58106646],[2333.7,1.0840854],[2333.6,4.28522005],[2333.5,4.28604092],[2333.4,4.29844017]],[[2335.0,1.51650136],[2335.1,2.27475204],[2335.2,3.79],[2335.3,13.39270987],[2335.4,7.31499403]]]
["bitfinex","ETHUSD",1770077333499,[[2334.1,12.58106646],[2334.0,1.0710983],[2333.9,4.28453069],[2333.7,0.01285842],[2333.5,0.001]],[[2335.0,1.51650136],[2335.1,2.27475204],[2335.2,3.79],[2335.3,12.32215811],[2335.4,7.31489072]]]
["bitfinex","ETHUSD",1770077333710,[[2334.1,12.58106646],[2334.0,1.0710983],[2333.9,4.28453069],[2333.6,4.28521339],[2333.5,0.001]],[[2334.9,1.51650136],[2335.0,1.07067063],[2335.1,13.69891015],[2335.2,8.07239611],[2335.3,1.56194794]]]
["bitfinex","ETHUSD",1770077333932,[[2334.1,12.58106646],[2334.0,1.0710983],[2333.9,4.28553069],[2333.6,4.28521339],[2333.5,0.001]],[[2334.9,1.51650136],[2335.0,1.07067063],[2335.1,13.69891015],[2335.2,8.07239611],[2335.3,1.56194794]]]
["bitfinex","ETHUSD",1770077334201,[[2334.0,1.0710983],[2333.9,4.28553069],[2333.8,12.58106646],[2333.6,4.28621339],[2333.5,0.001]],[[2334.9,1.51650136],[2335.0,1.07067063],[2335.1,13.69891015],[2335.2,8.07239611],[2335.3,1.56194794]]]
["bitfinex","ETHUSD",1770077334402,[[2334.0,1.0710983],[2333.9,4.28553069],[2333.8,12.58106646],[2333.6,4.28621339],[2333.5,0.001]],[[2334.8,0.2587172],[2334.9,1.51650136],[2335.0,1.07067063],[2335.1,13.69891015],[2335.2,8.07239611]]]
["bitfinex","ETHUSD",1770077335011,[[2333.9,1.07213865],[2333.8,16.86589212],[2333.6,4.28621339],[2333.5,0.001],[2333.0,17.435673]],[[2334.8,0.2587172],[2334.9,1.51650136],[2335.0,1.07067063],[2335.1,17.98145886],[2335.2,3.79]]]
["bitfinex","ETHUSD",1770077335332,[[2333.9,1.07213865],[2333.8,16.86589212],[2333.6,0.001],[2333.5,0.001],[2333.0,17.435673]],[[2334.8,0.2587172],[2334.9,1.51650136],[2335.0,1.72660139],[2335.1,17.98145886],[2335.2,3.79]]]
["bitfinex","ETHUSD",1770077335530,[[2333.9,0.001],[2333.8,13.65224942],[2333.7,4.28497434],[2333.6,0.001],[2333.5,4.28639288]],[[2334.8,0.2587172],[2334.9,2.58725001],[2335.0,7.21340585],[2335.1,11.42415811],[2335.2,3.79]]]
["bitfinex","ETHUSD",1770077335734,[[2333.9,0.001],[2333.7,1.07125081],[2333.6,4.28615867],[2333.5,12.58206646],[2333.1,4.29899511]],[[2334.8,15.59002789],[2334.9,6.55760306],[2335.1,4.28248951],[2335.2,6.82296417],[2335.3,0.898]]]
["bitfinex","ETHUSD",1770077335899,[[2333.9,0.001],[2333.8,1.07120987],[2333.6,4.28615867],[2333.5,12.58206646],[2333.1,4.29899511]],[[2334.7,1.51650136],[2334.8,14.07352653],[2334.9,6.55760306],[2335.1,4.28248951],[2335.2,6.82296417]]]
["bitfinex","ETHUSD",1770077336098,[[2333.9,0.001],[2333.8,1.0712105],[2333.6,4.28615867],[2333.5,12.58206646],[2333.4,4.28557204]],[[2334.6,1.55900279],[2334.7,1.51650136],[2334.8,12.75364783],[2334.9,6.55760306],[2335.1,1.3198787]]]
["bitfinex","ETHUSD",1770077336408,[[2333.9,0.001],[2333.8,1.0712105],[2333.7,16.86609399],[2333.6,0.001],[2333.5,0.001]],[[2334.6,1.55900279],[2334.7,1.51650136],[2334.8,16.54364783],[2334.9,6.55760306],[2335.1,1.3198787]]]
["bitfinex","ETHUSD",1770077336618,[[2333.9,0.001],[2333.8,1.0712105],[2333.7,16.86609399],[2333.6,0.001],[2333.5,0.001]],[[2334.6,1.55900279],[2334.7,1.51650136],[2334.8,18.81839987],[2334.9,4.28285102],[2335.1,1.3198787]]]
["bitfinex","ETHUSD",1770077337126,[[2333.9,0.001],[2333.8,1.0712105],[2333.7,16.86609399],[2333.6,0.001],[2333.5,0.001]],[[2334.6,3.07550415],[2334.8,18.81839987],[2334.9,4.28285102],[2335.1,4.35284287],[2539.0,0.00776423]]]
["bitfinex","ETHUSD",1770077337336,[[2333.9,0.001],[2333.7,13.65229417],[2333.6,4.28614157],[2333.5,0.001],[2332.5,6.6335703]],[[2334.6,3.07550415],[2334.8,18.81839987],[2334.9,4.28285102],[2335.1,4.35284287],[2335.2,4.28230235]]]
["bitfinex","ETHUSD",1770077339342,[[2333.6,0.001],[2333.5,0.001],[2333.3,1.07444387],[2333.2,16.8669072],[2333.0,0.715673]],[[2334.5,11.42415811],[2334.6,4.14635913],[2334.7,4.28338901],[2334.8,2.53346924],[2334.9,14.61192664]]]
["bitfinex","ETHUSD",1770077339520,[[2333.6,0.001],[2333.5,0.001],[2333.3,13.65551033],[2333.2,4.28584074],[2333.0,0.715673]],[[2334.4,1.51650136],[2334.5,3.15642972],[2334.6,14.95101117],[2334.7,4.28338901],[2334.8,0.2587172]]]
["bitfinex","ETHUSD",1770077339721,[[2333.6,0.001],[2333.5,0.001],[2333.3,13.65551033],[2333.2,4.28584074],[2333.0,5.00199431]],[[2334.3,1.98379447],[2334.4,13.69791015],[2334.6,3.52785306],[2334.7,7.31635318],[2334.8,4.54175237]]]
["bitfinex","ETHUSD",1770077340040,[[2333.6,0.001],[2333.5,0.001],[2333.3,12.58406646],[2333.2,1.07145395],[2333.1,4.2860101]],[[2334.3,1.98379447],[2334.4,11.42315811],[2334.5,2.27475204],[2334.6,3.52785306],[2334.7,4.28338901]]]
["bitfinex","ETHUSD",1770077340202,[[2333.6,0.001],[2333.5,0.001],[2333.3,12.58406646],[2333.2,1.07145395],[2333.1,4.2860101]],[[2334.3,1.98379447],[2334.4,13.69791015],[2334.6,3.52785306],[2334.7,7.31635318],[2334.8,5.15563229]]]
["bitfinex","ETHUSD",1770077340406,[[2333.6,0.001],[2333.5,0.001],[2333.3,12.58406646],[2333.2,1.07145395],[2333.1,4.2860101]],[[2334.3,1.98379447],[2334.4,11.42315811],[2334.5,2.27475204],[2334.6,3.52785306],[2334.7,4.28338901]]]
["bitfinex","ETHUSD",1770077342516,[[2333.6,0.001],[2333.5,0.001],[2333.3,12.58406646],[2333.2,1.07145395],[2333.1,4.2860101]],[[2334.3,3.05482216],[2334.4,15.70699664],[2334.5,2.27475204],[2334.6,2.45700279],[2334.7,4.28338901]]]
["bitfinex","ETHUSD",1770077342835,[[2333.6,0.001],[2333.5,0.001],[2333.3,0.003],[2333.0,14.3683024],[2332.9,4.28650922]],[[2334.2,12.93965947],[2334.3,1.5383208],[2334.4,6.55859057],[2334.5,4.28393951],[2334.6,6.7404176]]]
["bitfinex","ETHUSD",1770077343033,[[2333.0,13.29673946],[2332.6,4.28690512],[2332.4,4.28727065],[2332.2,5.42221301],[2332.0,0.1024]],[[2334.3,1.5383208],[2334.4,6.55859057],[2334.5,4.28393951],[2334.6,6.7404176]]]
["bitfinex","ETHUSD",1770077343034,[[2333.0,13.29673946],[2332.6,4.28690512],[2332.4,4.28727065],[2332.2,5.42221301],[2332.0,0.1024]],[[2333.9,1.51650136],[2334.0,11.42215811],[2334.1,2.27475204],[2334.3,2.15969457],[2334.4,18.25976053]]]
["bitfinex","ETHUSD",1770077343205,[[2333.0,13.29673946],[2332.8,1.07166816],[2332.6,4.28690512],[2332.4,4.28727065],[2332.2,5.19842923]],[[2333.8,2.81036731],[2333.9,0.898],[2334.0,13.69691015],[2334.2,0.61387992],[2334.3,5.19265874]]]
["bitfinex","ETHUSD",1770077343814,[[2333.0,13.29673946],[2332.7,1.07168783],[2332.6,4.28690512],[2332.4,4.28727065],[2332.2,5.19842923]],[[2333.8,2.81036731],[2333.9,0.898],[2334.0,13.69691015],[2334.2,0.61387992],[2334.3,5.19265874]]]
["bitfinex","ETHUSD",1770077344033,[[2333.0,0.715673],[2332.8,12.58106646],[2332.7,1.07168783],[2332.6,4.28690512],[2332.4,4.28727065]],[[2333.7,0.9126294],[2333.8,2.81036731],[2333.9,3.17275204],[2334.0,11.42215811],[2334.2,0.61387992]]]
["bitfinex","ETHUSD",1770077344237,[[2333.0,0.715673],[2332.8,12.58106646],[2332.6,4.28690512],[2332.4,4.28727065]],[[2333.7,0.9126294],[2333.8,2.81036731],[2333.9,3.17275204],[2334.0,11.42215811],[2334.2,0.61387992]]]
["bitfinex","ETHUSD",1770077344238,[[2333.0,0.715673],[2332.8,13.65273653],[2332.6,4.28690512],[2332.4,4.28727065],[2331.8,0.32620184]],[[2333.6,0.9126294],[2333.8,2.81036731],[2333.9,3.17275204],[2334.0,11.42215811],[2334.2,3.03296417]]]
["bitfinex","ETHUSD",1770077344441,[[2333.0,0.715673],[2332.8,13.65273653],[2332.6,4.28690512],[2332.4,4.28727065],[2331.8,0.32620184]],[[2333.5,0.9126294],[2333.8,2.81036731],[2333.9,0.898],[2334.0,13.69691015],[2334.3,5.19265874]]]
["bitfinex","ETHUSD",1770077344616,[[2333.1,12.58106646],[2333.0,1.78724178],[2332.9,4.28632661],[2332.7,4.28684744],[2332.5,0.01285842]],[[2333.9,2.41450136],[2334.1,2.27475204],[2334.3,16.17348409],[2334.4,3.03296417],[2334.5,8.07359404]]]
["bitfinex","ETHUSD",1770077344816,[[2333.2,12.58106646],[2333.0,0.715673],[2332.9,1.07159112],[2332.8,4.28663561],[2332.6,4.2870595]],[[2333.9,0.898],[2334.0,2.58762453],[2334.1,12.15235472],[2334.2,2.27475204],[2334.3,0.46729311]]]
["bitfinex","ETHUSD",1770077345137,[[2333.0,14.36831845],[2332.8,4.28663561],[2332.6,4.2870595],[2331.0,5.38982567],[2325.2,22.83453145]],[[2333.9,2.41450136],[2334.0,1.07112317],[2334.1,18.71144244],[2334.3,0.46729311],[2334.4,7.31676269]]]
["bitfinex","ETHUSD",1770077345319,[[2333.0,14.36831845],[2332.9,4.28648123],[2332.6,4.2870595],[2332.3,14.60747115],[2331.0,5.38982567]],[[2333.9,0.898],[2334.0,1.51650136],[2334.1,15.49821985],[2334.2,4.2841814],[2334.3,0.46729311]]]
["bitfinex","ETHUSD",1770077345515,[[2333.0,14.36831845],[2332.9,4.28648123],[2332.8,4.28632661],[2332.5,4.30009504],[2332.3,10.32]],[[2333.9,0.898],[2334.0,1.51650136],[2334.1,1.07108193],[2334.2,2.27475204],[2334.3,4.75125698]]]
["bitfinex","ETHUSD",1770077346219,[[2333.0,14.36831845],[2332.9,4.28648123],[2332.8,4.28632661],[2332.5,4.30009504],[2332.3,10.32]],[[2333.9,0.898],[2334.1,2.58758329],[2334.2,2.27475204],[2334.3,4.75125698],[2335.1,10.71250697]]]
["bitfinex","ETHUSD",1770077346540,[[2333.0,13.29673946],[2332.9,1.07160987],[2332.8,4.28664823],[2332.5,4.28721361],[2332.3,10.32]],[[2333.9,1.96920708],[2334.0,1.51650136],[2334.2,2.27475204],[2334.3,5.3652865],[2334.4,0.62137377]]]
["bitfinex","ETHUSD",1770077346837,[[2333.0,13.29673946],[2332.9,1.07160987],[2332.8,4.28664823],[2332.5,4.28721361],[2332.3,10.32]],[[2333.9,0.898],[2334.0,14.74001282],[2334.1,4.28441733],[2334.2,2.27475204],[2334.3,5.3652865]]]
["bitfinex","ETHUSD",1770077347032,[[2333.0,13.29673946],[2332.9,1.07160987],[2332.8,4.28664823],[2332.5,4.28721361],[2332.3,10.32]],[[2333.8,1.56380128],[2333.9,0.898],[2334.0,14.74001282],[2334.1,4.28441733],[2334.2,2.27475204]]]
["bitfinex","ETHUSD",1770077347237,[[2333.0,14.36831511],[2332.9,4.28650588],[2332.6,4.28704728],[2332.3,10.32],[2331.7,2.4283378]],[[2333.8,1.56380128],[2333.9,0.898],[2334.0,14.74001282],[2334.1,4.28441733],[2334.2,2.27475204]]]
["bitfinex","ETHUSD",1770077347444,[[2333.0,14.36831511],[2332.9,4.28650588],[2332.8,4.28632661],[2332.7,4.28684375],[2332.5,0.01285842]],[[2333.9,0.898],[2334.1,1.51650136],[2334.2,1.07105201],[2334.3,14.89439987],[2334.6,8.87550515]]]
["bitfinex","ETHUSD",1770077347639,[[2333.0,14.36831511],[2332.9,4.28650588],[2332.8,4.28632661],[2332.7,4.28684375],[2332.5,0.01285842]],[[2333.9,0.898],[2334.1,1.51650136],[2334.2,1.07105201],[2334.3,19.17833983],[2334.6,8.87550515]]]
["bitfinex","ETHUSD",1770077348137,[[2333.2,12.58206646],[2333.0,1.78724865],[2332.9,4.28650588],[2332.8,4.28632661],[2332.5,4.30009375]],[[2333.9,0.898],[2334.1,2.58757848],[2334.3,19.17833983],[2334.5,4.28357307],[2334.6,4.59196696]]]
["bitfinex","ETHUSD",1770077348504,[[2333.2,12.58206646],[2333.0,1.78724865],[2332.9,4.28650588],[2332.7,4.28686524],[2332.5,4.30009375]],[[2333.9,0.898],[2334.1,2.58867848],[2334.2,4.28413867],[2334.3,14.89439987],[2334.5,4.28357307]]]
["bitfinex","ETHUSD",1770077348705,[[2333.2,12.58206646],[2333.1,1.07153551],[2333.0,0.716673],[2332.9,4.28650588],[2332.7,4.28686524]],[[2333.9,0.898],[2334.1,2.58867848],[2334.2,6.55889071],[2334.3,12.61964783],[2334.5,4.28357307]]]
["bitfinex","ETHUSD",1770077349221,[[2333.2,12.58206646],[2333.1,1.07153551],[2333.0,0.716673],[2332.9,4.28650588],[2332.7,4.28686524]],[[2333.9,0.898],[2334.1,2.58867848],[2334.2,6.55889071],[2334.3,12.62074783],[2334.5,4.28357307]]]
["bitfinex","ETHUSD",1770077351426,[[2333.2,12.58206646],[2333.0,1.78725348],[2332.9,4.28648244],[2332.7,4.28687016],[2332.5,0.01285842]],[[2333.9,0.898],[2334.1,2.58868473],[2334.2,16.43648349],[2334.3,2.74314515],[2334.4,0.61387992]]]
["bitfinex","ETHUSD",1770077420724,[[2333.3,12.97926278],[2333.2,5.0],[2333.1,1.07249999],[2333.0,4.28623705],[2332.9,0.001]],[[2333.7,0.0011],[2333.9,0.0011],[2334.1,2.21251785],[2334.2,0.899],[2334.4,1.21806425]]]
["bitfinex","ETHUSD",1770077443537,[[2333.1,0.001],[2332.9,0.67336303],[2332.4,14.00014131],[2332.3,4.28844657],[2331.3,1.2867861]],[[2333.5,1.07135204],[2333.6,4.28526186],[2333.7,7.95869145],[2333.9,7.84417724],[2334.0,10.13547129]]]
["bitfinex","ETHUSD",1770077511029,[[2331.7,12.28571878],[2331.5,1.07223387],[2331.4,4.30205207],[2330.6,4.29061089],[2330.2,1.30028126]],[[2332.4,0.91405383],[2332.5,0.69360457],[2332.6,1.51056332],[2332.7,5.42548242],[2332.8,15.09407401]]]
["bitfinex","ETHUSD",1770077545376,[[2328.7,13.95031467],[2328.6,4.29540664],[2328.5,4.29459837],[2328.4,4.29524142],[2328.2,0.00081293]],[[2329.9,2.67945],[2330.0,1.07299329],[2330.1,1.42576175],[2330.2,16.47098059],[2330.3,9.55345124]]]
["bitfinex","ETHUSD",1770077571105,[[2328.6,0.001],[2328.4,0.001],[2328.2,1.07460384],[2328.1,5.19527098],[2328.0,12.48367807]],[[2329.2,14.89451067],[2329.3,1.13859467],[2329.5,1.51650136],[2330.9,1.52065859]]]
["bitfinex","ETHUSD",1770077657784,[[2335.3,0.53529753],[2335.0,0.899],[2334.8,12.98718373],[2334.6,0.01288604],[2334.4,4.28374547]],[[2336.1,19.052376],[2336.2,1.28087058],[2336.4,0.47351193],[2336.6,11.09188267],[2336.7,4.27972267]]]
["bitfinex","ETHUSD",1770077696714,[[2336.4,1.07000191],[2336.3,4.28025132],[2336.2,11.9156135],[2336.0,4.28081756],[2335.9,0.01288604]],[[2337.1,0.0011],[2337.5,1.14298276],[2337.6,2.56998057],[2337.7,4.59787542],[2339.2,7.58282259]]]
["bitfinex","ETHUSD",1770077726958,[[2335.9,12.8725714],[2335.8,0.01288604],[2335.7,1.0703391],[2335.6,4.28137175],[2335.5,4.29425779]],[[2336.9,0.0011],[2337.1,13.72925423],[2337.2,1.1448539],[2337.3,4.2785906],[2337.4,1.50050615]]]
["bitfinex","ETHUSD",1770077770644,[[2338.0,1.06928999],[2337.9,4.27715996],[2337.7,17.64280435],[2337.6,0.01288604],[2337.3,4.29119576]],[[2338.9,12.72813599],[2339.1,1.06879028],[2339.3,4.27486189],[2339.5,4.2744213],[2339.6,9.83219019]]]
["bitfinex","ETHUSD",1770077843495,[[2338.4,11.81415196],[2338.0,0.01288604],[2337.9,1.06933572],[2337.8,4.27734291],[2337.7,4.29049682]],[[2339.1,0.0011],[2339.3,0.0011],[2339.5,1.13972077],[2339.7,15.55413416],[2339.9,2.28706553]]]
["bitfinex","ETHUSD",1770077877839,[[2337.4,11.73459543],[2337.3,1.06957416],[2337.2,0.001],[2337.1,4.27871263],[2337.0,0.01388604]],[[2338.0,0.0011],[2338.3,1.06918701],[2338.4,5.4173233],[2338.7,16.07301046],[2339.0,3.13536417]]]
["bitfinex","ETHUSD",1770077916666,[[2339.2,13.5173504],[2339.1,4.28798127],[2338.8,4.28847877],[2338.7,0.897],[2338.5,4.28895883]],[[2340.0,0.8981],[2340.2,0.0011],[2340.3,2.30424542],[2340.4,5.79248078],[2340.5,12.60402444]]]
["bitfinex","ETHUSD",1770077989237,[[2341.2,1.06780456],[2341.1,4.27140523],[2341.0,13.74667063],[2340.8,4.27303772],[2340.4,4.27275084]],[[2342.4,13.788478],[2342.5,15.21609726],[2342.6,4.26877549],[2342.7,5.66047224],[2342.8,4.26840732]]]
["bitfinex","ETHUSD",1770078027016,[[2339.9,0.001],[2339.6,0.001],[2339.5,12.17894148],[2339.3,4.27466664],[2339.1,0.001]],[[2340.5,5.960344],[2340.6,11.7622144],[2340.8,1.0680263],[2340.9,4.27189248],[2341.0,4.27204374]]]
["bitfinex","ETHUSD",1770078062089,[[2341.4,0.001],[2341.3,11.82085709],[2341.2,1.06782389],[2341.0,4.27156083],[2340.8,4.27203634]],[[2342.2,2.17261004],[2342.3,12.58977793],[2342.5,1.13950973],[2342.6,1.06719344],[2342.7,5.78500087]]]
["bitfinex","ETHUSD",1770078125163,[[2346.1,12.73896164],[2345.9,1.06568907],[2345.8,4.27582183],[2345.6,4.26322118],[2345.5,4.50984473]],[[2347.1,1.06624427],[2347.2,4.26048571],[2347.5,4.25986167],[2347.7,1.2504711],[2347.9,13.69390371]]]
["bitfinex","ETHUSD",1770078162632,[[2345.8,0.001],[2345.5,0.001],[2345.4,1.0788023],[2345.3,16.65903699],[2345.2,4.26402511]],[[2346.4,2.29295656],[2346.5,1.06542469],[2346.6,11.98108892],[2346.7,4.26241558],[2346.9,4.26105717]]]
["bitfinex","ETHUSD",1770078189354,[[2341.4,1.06773725],[2341.3,16.59438392],[2341.2,0.01288604],[2341.1,4.27148884],[2340.9,0.16213909]],[[2342.7,3.93568],[2342.8,1.96114152],[2342.9,4.26821769],[2343.1,12.32170117],[2343.2,4.26769478]]]
["bitfinex","ETHUSD",1770078259460,[[2341.4,0.53528815],[2341.3,13.26975652],[2341.2,4.27124558],[2341.1,4.27213142],[2341.0,4.28555518]],[[2342.2,0.895],[2342.7,14.31367531],[2342.9,1.51929095],[2343.1,0.1035],[2343.3,0.0011]]]
["bitfinex","ETHUSD",1770078301813,[[2339.6,0.001],[2339.5,0.001],[2339.2,1.06874145],[2339.1,16.37240724],[2338.9,4.28838057]],[[2340.3,5.80734912],[2340.4,11.94602747],[2340.5,4.2726865],[2340.6,1.28567957],[2340.7,2.0283271]]]
["bitfinex","ETHUSD",1770078323391,[[2339.6,1.06855872],[2339.5,16.37068084],[2339.4,0.01288604],[2339.3,4.27460032],[2339.1,0.896]],[[2340.3,0.0011],[2340.5,0.8971],[2340.6,11.94602747],[2340.7,0.0011],[2340.8,1.06804441]]]
["bitfinex","ETHUSD",1770078408740,[[2343.9,0.01288604],[2343.8,1.60127817],[2343.6,4.27971402],[2343.4,4.26728475],[2341.2,1.347]],[[2344.7,0.4679554],[2344.8,13.56596061],[2344.9,0.0011],[2345.0,4.26446558],[2345.1,0.32095985]]]
["bitfinex","ETHUSD",1770078442801,[[2343.7,0.001],[2343.5,12.94837371],[2343.4,4.28000786],[2343.2,4.50069212],[2343.1,5.17400786]],[[2344.7,0.0011],[2344.9,0.0011],[2345.0,12.78252734],[2345.1,4.58518972],[2345.2,1.13455865]]]
["bitfinex","ETHUSD",1770078467422,[[2344.3,11.8934793],[2344.0,6.07942908],[2343.9,4.2672255],[2343.8,5.3937819],[2343.6,7.33352705]],[[2345.8,5.40389779],[2345.9,0.0011],[2346.0,1.51798884]]]
["bitfinex","ETHUSD",1770078514947,[[2346.2,0.001],[2346.0,18.23277385],[2345.9,4.26369479],[2345.7,4.27599277],[2345.1,8.12998939]],[[2346.7,0.0011],[2346.8,12.65907915],[2347.1,1.0651466],[2347.2,4.26040391],[2347.3,1.14088693]]]
["bitfinex","ETHUSD",1770078591657,[[2348.9,12.08908587],[2348.8,4.25734041],[2348.6,4.25749318],[2348.5,0.01288604],[2347.8,3.85305831]],[[2349.6,0.1124155],[2349.9,12.77426661],[2350.0,1.06383752],[2350.1,0.31944938],[2350.2,4.25503865]]]
["bitfinex","ETHUSD",1770078618081,[[2347.4,0.01288604],[2347.3,4.26017983],[2347.2,13.15413933],[2347.1,4.27341009],[2347.0,0.893]],[[2348.4,1.18812666],[2348.5,11.88126661],[2348.6,1.06449826],[2348.8,4.25756175],[2349.6,2.94567805]]]
["bitfinex","ETHUSD",1770078659131,[[2349.1,14.07337517],[2349.0,4.25801508],[2348.9,4.25694947],[2348.8,0.01388604],[2348.7,2.28717058]],[[2350.0,0.893],[2350.1,0.31303838],[2350.5,11.7867988],[2350.7,4.25408518],[2350.8,9.42157018]]]
["bitfinex","ETHUSD",1770078724276,[[2347.5,0.01288604],[2347.4,0.001],[2347.2,0.001],[2347.1,12.43565488],[2347.0,1.07805064]],[[2348.4,1.81715159],[2348.5,1.0645412],[2348.6,17.10700535],[2348.7,0.0011],[2348.9,5.39820975]]]
["bitfinex","ETHUSD",1770078777737,[[2347.4,0.001],[2347.2,0.001],[2347.1,0.001],[2346.9,1.06621549],[2346.8,12.91951431]],[[2348.4,1.80890613],[2348.6,1.14088693],[2348.7,1.06552187],[2348.8,5.77337875]]]
["bitfinex","ETHUSD",1770078813327,[[2342.9,1.06702766],[2342.6,12.75405844],[2342.5,5.26517813],[2342.3,0.23598637],[2342.1,4.26947105]],[[2344.1,12.67579366],[2344.2,11.254962],[2344.3,1.06641641],[2344.4,4.26549253],[2344.5,5.87944162]]]
["bitfinex","ETHUSD",1770078891100,[[2345.2,0.001],[2345.0,0.001],[2344.9,1.06614354],[2344.8,4.27754274],[2344.6,5.15910249]],[[2346.0,12.35412676],[2346.2,1.06558786],[2346.3,4.26208297],[2346.4,4.26221123],[2346.5,0.0011]]]
["bitfinex","ETHUSD",1770078932925,[[2343.4,12.38814388],[2343.3,0.01288604],[2343.2,1.06691703],[2343.1,4.26766814],[2343.0,4.28083573]],[[2344.3,0.0011],[2344.6,0.0011],[2344.7,0.895],[2344.8,12.1490266],[2344.9,1.13480854]]]
["bitfinex","ETHUSD",1770078964881,[[2342.5,0.01288604],[2342.2,0.01288604],[2342.1,13.60690878],[2341.9,5.16467251],[2340.6,8.02091015]],[[2343.4,1.29938591],[2343.5,12.99385912],[2343.9,1.96160086],[2344.0,4.26624625],[2344.1,0.32022261]]]
["bitfinex","ETHUSD",1770079045758,[[2347.2,0.001],[2347.0,0.001],[2346.7,4.26119046],[2346.6,1.97221181],[2346.5,16.9253644]],[[2347.5,0.0011],[2347.8,12.60821689],[2348.2,1.38739006],[2348.3,5.15251971]]]
["bitfinex","ETHUSD",1770079098845,[[2346.0,1.06561505],[2345.9,4.26273808],[2345.8,12.19010505],[2345.6,4.3655273],[2345.5,0.001]],[[2346.9,0.0011],[2347.1,12.16582131],[2347.6,1.13997585],[2347.7,5.15260363],[2347.8,2.57962874]]]
["bitfinex","ETHUSD",1770079118762,[[2345.8,1.06570422],[2345.7,5.15809037],[2345.6,12.97838356],[2345.5,0.001],[2345.4,4.26364659]],[[2346.6,1.31799667],[2346.8,11.79488808],[2346.9,2.2063467],[2347.0,4.26190984],[2347.2,0.0011]]]
["bitfinex","ETHUSD",1770079219143,[[2346.9,1.06521024],[2346.8,4.26100225],[2346.7,0.01288604],[2346.6,16.68214366],[2346.5,0.893]],[[2347.6,12.18988793],[2347.7,1.21898879],[2348.0,1.0647443],[2348.1,4.25878834],[2348.4,5.39865474]]]
["bitfinex","ETHUSD",1770079269152,[[2346.0,0.001],[2345.8,0.001],[2345.6,0.001],[2345.5,1.06584276],[2345.4,4.27747456]],[[2346.3,13.8590081],[2346.6,1.06540685],[2346.7,5.15436153],[2346.8,2.48389359],[2347.4,0.0011]]]
["bitfinex","ETHUSD",1770079295866,[[2345.8,0.001],[2345.6,1.06582537],[2345.5,4.2643015],[2345.4,0.001],[2345.3,4.26383953]],[[2346.3,12.48953535],[2346.5,0.8951],[2346.6,4.93572012],[2346.7,2.59084379],[2346.8,6.25112317]]]
["bitfinex","ETHUSD",1770079354893,[[2347.7,0.001],[2347.5,0.001],[2347.3,1.06502064],[2347.2,4.26031177],[2347.0,16.16511639]],[[2348.3,12.33123195],[2348.4,1.06568013],[2348.5,4.2580668],[2348.6,0.8941],[2348.8,5.399758]]]
["bitfinex","ETHUSD",1770079428107,[[2349.0,1.07716871],[2348.9,4.25721989],[2348.8,16.84774334],[2348.7,0.90588604],[2348.6,0.001]],[[2349.6,0.0011],[2349.8,12.31181808],[2349.9,0.0011],[2350.1,0.893],[2350.2,1.37824528]]]
["bitfinex","ETHUSD",1770079467646,[[2349.9,0.01288604],[2349.6,0.01288604],[2349.5,12.75060242],[2349.4,0.0022],[2349.3,0.01288604]],[[2350.4,1.52551409],[2350.6,2.28772114],[2350.8,11.75960075]]]
["bitfinex","ETHUSD",1770079516634,[[2350.8,12.36917339],[2350.5,1.07646067],[2350.4,4.2545871],[2350.3,4.25441395],[2350.2,4.26729999]],[[2351.3,0.0011],[2351.8,0.892],[2351.9,0.93395348],[2352.0,1.06293925],[2352.1,11.73160754]]]
["bitfinex","ETHUSD",1770079569605,[[2349.9,0.001],[2349.6,0.001],[2349.5,12.17171627],[2349.2,0.01288604],[2348.9,4.26974133]],[[2351.3,12.13769628],[2351.4,26.735329],[2351.8,0.8931],[2352.0,0.1035],[2352.1,7.92167023]]]
["bitfinex","ETHUSD",1770079600545,[[2352.2,1.06280325],[2352.1,0.90488604],[2351.9,12.88901761],[2351.8,4.26480184],[2351.4,0.5005469]],[[2353.5,12.88158682],[2353.6,1.39437443],[2353.7,1.06215745],[2353.8,4.24846483],[2353.9,4.24827029]]]
["bitfinex","ETHUSD",1770079634780,[[2351.5,1.07602192],[2351.3,4.2538174],[2351.2,0.54593298],[2351.1,4.25429949],[2351.0,12.15984746]],[[2352.4,1.26014864],[2352.6,15.56866459],[2352.7,4.25051539],[2352.9,1.14195748],[2353.0,5.77431006]]]
["bitfinex","ETHUSD",1770079704786,[[2351.0,0.01288604],[2350.9,1.06339027],[2350.8,4.25377514],[2350.7,12.53545945],[2350.5,4.25441057]],[[2351.9,12.26881381],[2352.0,1.06293727],[2352.1,0.0011],[2352.2,6.29216028],[2352.3,1.52441409]]]
["bitfinex","ETHUSD",1770079755958,[[2349.6,1.06498659],[2349.5,14.26731226],[2349.4,0.001]],[[2350.0,0.0011],[2350.2,0.0011],[2350.5,12.74118605],[2350.6,1.95556297],[2350.7,4.25405687]]]
["bitfinex","ETHUSD",1770079821537,[[2346.6,4.26139052],[2346.5,11.08347342],[2346.3,4.2619176],[2346.0,4.26255958],[2345.1,6.68565411]],[[2347.5,14.21258198],[2347.6,0.893],[2347.8,1.06483493],[2347.9,4.25915838],[2348.2,5.40718117]]]
["bitfinex","ETHUSD",1770079860509,[[2347.3,0.001],[2347.0,0.001],[2346.9,0.001],[2346.7,14.50412478],[2346.6,1.06632577]],[[2347.8,11.83843846],[2348.0,0.8941],[2348.2,1.06465022],[2348.3,6.90731215],[2348.4,1.52685303]]]
["bitfinex","ETHUSD",1770079917027,[[2346.3,0.001],[2346.0,4.26349895],[2345.9,12.20161001],[2345.8,4.26258175],[2345.7,4.26257459]],[[2346.7,0.0011],[2347.0,12.36664277],[2347.2,1.14859998],[2347.3,1.9580558],[2347.4,1.52575303]]]
["bitfinex","ETHUSD",1770079934581,[[2345.6,0.001],[2345.3,1.06596171],[2345.2,4.27680938],[2345.1,10.23098033],[2345.0,5.15737116]],[[2346.1,12.36664277],[2346.2,1.23666428],[2346.3,1.0655103],[2346.5,5.15580243],[2346.6,1.14859998]]]
["bitfinex","ETHUSD",1770080031458,[[2348.4,0.001],[2348.1,0.001],[2348.0,1.06473594],[2347.9,4.27182982],[2347.8,4.25913832]],[[2348.9,12.63987671],[2349.1,0.0011],[2349.3,0.0011],[2349.4,0.8941],[2349.6,0.0011]]]
["bitfinex","ETHUSD",1770080052697,[[2348.6,0.001],[2348.4,0.001],[2348.1,0.001],[2347.9,1.06478129],[2347.8,4.27218034]],[[2348.8,12.63987671],[2349.1,0.0011],[2349.2,1.1419274],[2349.3,2.58843167],[2349.4,8.94058539]]]
["bitfinex","ETHUSD",1770080101367,[[2349.8,0.01288604],[2349.7,1.06393696],[2349.6,4.2559758],[2349.5,0.01288604],[2349.4,4.25638593]],[[2350.5,13.46974297],[2350.7,3.31434592],[2350.8,1.1430274],[2350.9,4.25369325],[2351.0,1.52424797]]]
["bitfinex","ETHUSD",1770080157672,[[2350.6,1.06355824],[2350.5,4.267119],[2350.4,4.25423296],[2350.3,13.64077357],[2350.2,0.01388604]],[[2351.4,13.02978287],[2351.5,0.0011],[2351.7,0.0011],[2351.8,1.06301763],[2352.0,4.25288577]]]
["bitfinex","ETHUSD",1770080229244,[[2351.8,0.01388604],[2351.7,1.06304419],[2351.6,4.25342219],[2351.5,10.69747932],[2351.4,0.001]],[[2352.2,0.0011],[2352.4,0.0011],[2352.6,10.95350062],[2352.7,0.0011],[2352.8,3.09580695]]]
["bitfinex","ETHUSD",1770080280528,[[2353.5,1.07513375],[2353.4,4.24915022],[2353.3,9.45989213],[2353.2,4.24899086],[2353.1,0.90388604]],[[2354.0,0.0011],[2354.2,0.1124155],[2354.3,9.94313881],[2354.7,3.79],[2354.9,1.06164705]]]
["bitfinex","ETHUSD",1770080332578,[[2355.4,1.06139084],[2355.3,5.31890245],[2355.2,4.24556338],[2355.1,0.01288604],[2354.9,8.75157214]],[[2355.8,0.0011],[2356.0,9.51164618],[2356.2,0.09020693],[2356.6,1.06085582],[2357.0,4.24268648]]]
["bitfinex","ETHUSD",1770080389498,[[2356.2,1.60443801],[2356.1,4.24419126],[2355.9,4.25752003],[2355.6,9.44769108],[2355.3,5.13469079]],[[2357.4,11.60398884],[2357.5,4.24292474],[2357.7,5.38152808],[2357.8,1.52013093],[2358.0,6.62359784]]]
["bitfinex","ETHUSD",1770080445592,[[2355.3,0.001],[2355.2,1.06146672],[2355.1,4.25880995],[2355.0,0.001],[2354.9,4.24644635]],[[2355.9,0.0011],[2356.1,0.0011],[2356.2,13.51735557],[2356.3,3.36902846],[2356.4,5.76549571]]]
["bitfinex","ETHUSD",1770080492083,[[2354.4,0.001],[2354.2,0.001],[2354.1,1.06297673],[2353.9,4.24826379],[2353.7,14.9228434]],[[2355.3,11.16433716],[2355.6,1.1400982],[2355.7,0.89],[2355.8,9.85995498],[2355.9,6.52574329]]]
["bitfinex","ETHUSD",1770080526164,[[2357.9,0.01288604],[2357.6,1.07324988],[2357.5,4.24172755],[2357.4,14.05900612],[2357.3,5.23802055]],[[2358.7,3.79],[2358.8,0.0011],[2359.0,10.22062753],[2359.2,7.319],[2359.6,4.23801688]]]
["bitfinex","ETHUSD",1770080568895,[[2360.0,0.001],[2359.9,3.43572256],[2359.8,0.001],[2359.5,5.12601717],[2359.4,14.36096431]],[[2361.3,9.92612295],[2361.4,0.9926123],[2361.6,0.888],[2361.7,1.13263167],[2361.8,1.52060052]]]
["bitfinex","ETHUSD",1770080617951,[[2355.6,0.001],[2355.4,1.06139084],[2355.3,4.25845029],[2355.2,10.20129224],[2355.1,4.24610028]],[[2356.7,1.82756548],[2356.8,13.1170504],[2356.9,4.24293941],[2357.0,5.76364193]]]
["bitfinex","ETHUSD",1770080649907,[[2354.1,10.41086432],[2353.8,0.01388604],[2353.7,0.001],[2353.6,0.001],[2353.5,0.001]],[[2355.1,1.67161078],[2355.3,1.14011665],[2355.4,13.09968841],[2355.5,0.0011],[2355.6,3.33266835]]]
["bitfinex","ETHUSD",1770080691446,[[2352.4,0.001],[2352.3,4.25208418],[2352.2,1.07567565],[2352.1,4.25149892],[2352.0,10.06357923]],[[2353.5,0.91436332],[2353.6,9.86436302],[2353.7,2.20119832],[2353.8,0.891],[2353.9,5.76897664]]]
["bitfinex","ETHUSD",1770080702366,[[2353.0,0.53254545],[2352.9,1.06249409],[2352.8,4.26296041],[2352.7,14.3136536],[2352.6,0.001]],[[2354.2,12.06534551],[2354.3,4.24875552],[2354.4,8.8150015],[2354.5,6.5291888],[2355.1,0.2335703]]]
["bitfinex","ETHUSD",1770080749530,[[2353.5,10.08277816],[2353.3,1.06233799],[2353.2,4.26223801],[2351.5,5.23640458],[2351.3,4.482]],[[2355.0,10.50668062],[2355.3,13.28604001]]]
["bitfinex","ETHUSD",1770080792182,[[2353.2,0.001],[2353.0,0.001],[2352.9,0.40067678],[2352.8,0.001],[2352.7,1.06357271]],[[2353.9,11.99806089],[2354.0,5.73374712],[2354.2,4.24777744],[2354.3,1.39638541],[2354.4,7.90011652]]]
["bitfinex","ETHUSD",1770080831853,[[2351.6,0.001],[2351.5,0.001],[2351.3,0.001],[2351.2,1.06327987],[2351.1,5.14418454]],[[2352.3,10.00294239],[2352.5,2.73699012],[2352.6,1.06268683],[2352.7,9.56104205],[2352.8,5.62991057]]]
["bitfinex","ETHUSD",1770080878150,[[2350.5,0.01288604],[2350.2,9.10526608],[2349.9,0.60405462],[2349.8,1.06392033],[2349.7,4.25568133]],[[2351.1,0.0011],[2351.3,0.0011],[2351.6,10.08694865],[2351.7,4.25227403],[2352.0,6.57662378]]]
["bitfinex","ETHUSD",1770080926599,[[2346.7,1.06532577],[2346.6,4.27427493],[2346.4,4.26182268],[2346.3,0.01288604],[2346.1,4.26184793]],[[2347.6,9.36318356],[2347.7,1.13200142],[2347.8,0.892],[2348.0,4.25899866],[2348.2,0.1024]]]
["bitfinex","ETHUSD",1770080966338,[[2348.8,8.6407883],[2348.6,1.5979845],[2348.5,4.27074178],[2348.4,4.25821408],[2348.3,4.25785574]],[[2349.6,0.0011],[2349.9,3.79],[2350.0,8.27895639],[2350.1,1.95679966],[2350.2,7.57500988]]]
["bitfinex","ETHUSD",1770081027431,[[2351.7,1.06305925],[2351.5,4.25243916],[2351.2,5.14503487],[2350.9,10.90321643],[2350.8,0.1024]],[[2352.7,6.84363974],[2352.8,0.85917135],[2353.0,2.3193908],[2353.1,4.24982322],[2353.2,4.24953685]]]
["bitfinex","ETHUSD",1770081060875,[[2351.0,6.33411674],[2350.9,1.06342251],[2350.8,4.25369007],[2350.7,4.26792883],[2348.5,7.52464181]],[[2351.8,0.0011],[2352.0,0.0011],[2352.3,7.68800934],[2352.4,4.25102629],[2352.6,1.14367703]]]
["bitfinex","ETHUSD",1770081121000,[[2349.1,0.001],[2348.9,1.06429382],[2348.8,4.25747765],[2348.7,6.2581266],[2348.6,4.25785425]],[[2349.9,5.76966685],[2350.1,1.14367703],[2350.3,2.41260052],[2350.4,0.57696669],[2350.5,10.21327133]]]
["bitfinex","ETHUSD",1770081165738,[[2348.9,0.001],[2348.8,0.01288604],[2348.7,6.89042018],[2348.6,4.25867848],[2348.5,4.27156049]],[[2349.6,3.79],[2349.8,1.95593329],[2349.9,10.9234912],[2350.0,1.52060052],[2350.2,6.54092096]]]
["bitfinex","ETHUSD",1770081201982,[[2350.4,1.95562489],[2350.3,4.25476257],[2350.2,4.24694551],[2350.1,0.01288604],[2350.0,4.25531531]],[[2350.7,0.0011],[2351.5,5.81026634],[2351.6,4.67978083],[2351.7,0.57241702],[2351.8,4.25209199]]]
["bitfinex","ETHUSD",1770081256215,[[2350.1,8.95589438],[2350.0,0.001],[2349.9,4.26833263],[2349.8,0.001]],[[2350.4,0.0011],[2350.6,0.0011],[2350.8,0.0011],[2350.9,3.70931476],[2351.0,0.0011]]]
["bitfinex","ETHUSD",1770081314401,[[2351.3,0.4519206],[2351.2,4.51920604],[2351.0,1.06337728],[2350.9,4.26639518],[2350.8,5.14550914]],[[2351.7,0.0011],[2351.9,3.70931476],[2352.2,0.0011],[2352.3,15.91941467],[2352.4,0.34186912]]]
["bitfinex","ETHUSD",1770081330896,[[2352.5,2.14987953],[2352.4,1.06271112],[2352.3,4.25115422],[2352.1,0.90388604],[2352.0,4.25166945]],[[2353.3,5.11247026],[2353.5,1.06224771],[2353.6,4.2489365],[2353.8,0.891],[2353.9,4.81990981]]]
["bitfinex","ETHUSD",1770081365052,[[2352.3,1.06278254],[2352.2,4.26408229],[2352.1,4.60596877],[2351.9,0.90388604],[2351.8,0.001]],[[2353.2,4.63922029],[2353.3,1.5727818],[2353.4,0.46403203],[2353.5,1.13549657],[2353.6,1.52060052]]]
["bitfinex","ETHUSD",1770081403009,[[2348.0,5.94337775],[2347.9,4.25911582],[2347.6,4.27252962],[2347.2,4.49560062],[2346.7,9.51588893]],[[2349.3,1.06414676],[2349.4,9.13929933],[2349.5,0.68042322],[2349.7,5.74019601],[2349.8,0.57163556]]]
["bitfinex","ETHUSD",1770081459366,[[2347.6,5.64002268],[2347.5,1.0649324],[2347.4,4.26002408],[2347.1,4.2730999],[2346.2,3.95998081]],[[2348.1,0.91684269],[2348.5,1.95751076],[2348.6,1.52668512],[2348.7,6.54370182],[2348.8,5.0174518]]]
["bitfinex","ETHUSD",1770081499738,[[2343.4,9.39805969],[2343.3,1.06682597],[2343.1,4.26779449],[2342.9,0.01288604],[2342.8,4.26821744]],[[2344.5,0.894],[2344.7,5.96399001],[2344.8,4.26482],[2345.0,4.26442892],[2345.2,1.71974859]]]
["bitfinex","ETHUSD",1770081530225,[[2345.6,1.69420342],[2345.5,9.45863823],[2345.3,4.26366504],[2344.9,0.894],[2344.7,1.16675515]],[[2346.7,1.06532577],[2346.8,5.19343309],[2347.0,6.02582583],[2347.1,4.26070463],[2347.2,0.31551447]]]
["bitfinex","ETHUSD",1770081577763,[[2344.9,0.001],[2344.7,1.98650516],[2344.6,4.26605058],[2344.4,4.26542199],[2338.7,24.25747572]],[[2345.6,0.91560969],[2345.7,5.13209018],[2345.9,2.48094599],[2346.0,4.2625875],[2346.1,1.52668512]]]
["bitfinex","ETHUSD",1770081617867,[[2340.4,0.001],[2340.3,4.27287853],[2340.2,4.96955485],[2340.1,4.27331382],[2339.7,0.1131559]],[[2341.0,5.0],[2341.5,0.9141434],[2341.6,1.04989906],[2341.7,1.06870046],[2341.8,10.57254122]]]
["bitfinex","ETHUSD",1770081677355,[[2344.3,1.4414363],[2344.2,5.46436299],[2344.0,1.0665529],[2343.7,4.3686116],[2343.3,1.29287022]],[[2345.5,0.0011],[2345.6,5.6344019],[2345.7,1.06580325],[2345.8,4.26295359],[2345.9,0.895]]]
["bitfinex","ETHUSD",1770081724127,[[2342.0,5.53506904],[2341.9,0.895],[2341.8,0.001],[2341.7,1.0804865],[2341.6,4.27040184]],[[2342.9,0.0011],[2343.2,5.50410425],[2343.7,1.06671121],[2343.8,6.07409674],[2343.9,1.52778512]]]
["bitfinex","ETHUSD",1770081755388,[[2348.6,0.01288604],[2348.3,0.01288604],[2348.1,1.0646906],[2348.0,11.14906418],[2347.9,4.3611624]],[[2349.6,0.59109504],[2349.7,5.91095044],[2350.2,4.25501275],[2350.5,13.12561122],[2350.7,4.25407982]]]
["bitfinex","ETHUSD",1770081805454,[[2350.2,1.48931449],[2350.1,4.25605866],[2350.0,0.01288604],[2349.7,4.26861766],[2348.3,5.00857868]],[[2351.3,5.68619858],[2351.4,1.06319639],[2351.5,4.25278557],[2351.8,0.53148466],[2351.9,1.12744896]]]
["bitfinex","ETHUSD",1770081851497,[[2350.9,5.74825247],[2350.8,0.2335703],[2350.7,1.06351299],[2350.6,5.57954649],[2350.5,4.25405198]],[[2352.4,5.73529319],[2352.5,0.68409624],[2352.6,1.06375926],[2352.7,4.25054574],[2353.0,1.14666565]]]
["bitfinex","ETHUSD",1770081890755,[[2349.1,0.001],[2349.0,0.001],[2348.8,0.001],[2348.4,1.07844063],[2348.3,11.21739298]],[[2349.6,6.0218603],[2349.7,1.22332927],[2349.9,1.95590486],[2350.0,4.25538505],[2350.2,4.25496469]]]
["bitfinex","ETHUSD",1770081926967,[[2347.5,1.06493578],[2347.4,4.26000774],[2347.3,0.001],[2347.2,4.26039068],[2347.0,0.894]],[[2347.9,0.0011],[2348.1,5.62546289],[2348.3,0.0011],[2348.7,1.14556565],[2348.8,2.59106696]]]
["bitfinex","ETHUSD",1770081995963,[[2353.2,1.06236946],[2353.1,4.26241859],[2353.0,4.24953255],[2352.9,4.24953255],[2352.8,0.01288604]],[[2354.0,0.65454471],[2354.1,5.95040643],[2354.5,1.06180176],[2354.7,5.13793147],[2354.9,0.1024]]]
["bitfinex","ETHUSD",1770082016079,[[2352.1,1.06287997],[2352.0,4.25151991],[2351.7,4.25209766],[2351.6,0.001],[2351.5,0.2335703]],[[2353.0,6.10531929],[2353.1,0.72314927],[2353.2,1.95341786],[2353.3,4.24941422],[2353.5,4.24912223]]]
["bitfinex","ETHUSD",1770082054632,[[2352.9,0.001],[2352.3,5.14261633],[2352.2,6.9343305],[2352.1,4.25097772],[2343.0,19.70919902]],[[2353.8,7.03400739],[2353.9,0.77905038],[2354.0,4.24815412],[2354.1,0.75662619],[2354.2,5.37844267]]]
["bitfinex","ETHUSD",1770082086983,[[2353.9,1.5931026],[2353.8,4.24832642],[2353.7,4.24826883],[2353.5,5.94525136],[2353.2,4.85569455]],[[2354.8,6.19376922],[2354.9,0.91798092],[2355.0,2.20452202],[2355.1,4.56358243],[2355.3,2.29450092]]]
["bitfinex","ETHUSD",1770082144988,[[2353.3,0.001],[2353.1,1.06342828],[2353.0,4.25086837],[2352.9,4.25071314],[2352.8,6.61105087]],[[2353.9,0.0011],[2354.0,5.96422391],[2354.3,1.06189949],[2354.4,5.39035398],[2354.5,2.41661882]]]
["bitfinex","ETHUSD",1770082192137,[[2354.1,1.06194974],[2354.0,4.2480045],[2353.8,4.24927478],[2353.5,9.96007673],[2353.2,0.89]],[[2354.7,6.67618676],[2354.9,0.0011],[2355.0,1.14294719],[2355.1,1.37900225],[2355.2,5.7715502]]]
["bitfinex","ETHUSD",1770082260706,[[2350.8,5.37547674],[2350.7,1.06351299],[2350.6,4.78845838],[2350.5,4.25505198],[2350.4,4.26793802]],[[2351.3,0.91620258],[2351.6,1.14689142],[2351.7,2.17196877],[2351.9,2.29450092],[2352.0,5.50936994]]]
["bitfinex","ETHUSD",1770082290241,[[2351.8,0.53281899],[2351.7,1.06306076],[2351.6,4.26512909],[2351.5,4.25226228],[2351.4,9.65663587]],[[2352.2,0.0011],[2352.3,1.54354859],[2352.5,0.892],[2353.0,11.23799755],[2353.1,0.60725169]]]
["bitfinex","ETHUSD",1770082333837,[[2352.1,1.07575997],[2352.0,4.25159946],[2351.9,9.77157532],[2351.8,0.01288604],[2351.7,0.77690936]],[[2353.1,0.91304206],[2353.2,0.0011],[2353.3,1.06346866],[2353.4,11.08093812],[2353.6,5.23850332]]]
["bitfinex","ETHUSD",1770082404128,[[2351.9,1.64847682],[2351.8,4.77935971],[2351.7,0.01288604],[2351.6,9.50240473],[2351.1,0.24745634]],[[2352.5,0.0011],[2352.9,6.56601986],[2353.0,1.3011],[2353.1,5.39776977],[2353.2,10.63710005]]]
["bitfinex","ETHUSD",1770082442635,[[2347.9,0.001],[2347.8,5.56934725],[2347.7,1.064872],[2347.6,4.27348038],[2347.1,1.64716241]],[[2348.6,0.86884122],[2348.8,0.0011],[2349.2,1.06419401],[2349.3,10.75599432],[2349.5,0.71948516]]]
["bitfinex","ETHUSD",1770082475517,[[2350.2,0.01288604],[2350.0,5.94220345],[2349.9,0.01288604],[2349.7,1.12751536],[2349.6,1.07689693]],[[2351.1,1.1337581],[2351.3,8.60955193],[2351.4,0.9944],[2351.5,4.35039278],[2351.7,4.25337942]]]
["bitfinex","ETHUSD",1770082513253,[[2348.8,1.06437329],[2348.7,4.25760803],[2348.4,4.27093463],[2348.3,6.98689188],[2346.8,7.94049395]],[[2349.7,0.91279922],[2349.8,2.66871016],[2349.9,5.38939124],[2350.0,0.90121223],[2350.1,1.52918856]]]
["bitfinex","ETHUSD",1770082583763,[[2347.0,0.5339061],[2346.9,1.06523499],[2346.8,4.273826],[2346.7,4.26104342],[2346.6,11.5020778]],[[2347.6,5.0],[2347.7,0.8941],[2347.9,6.84679677],[2348.1,6.43476227]]]
["bitfinex","ETHUSD",1770082616091,[[2348.3,1.06459992],[2348.2,4.27129486],[2348.1,7.523354],[2348.0,4.25889734],[2347.9,0.01388604]],[[2348.7,0.0011],[2348.9,1.14997399],[2349.0,7.24413184],[2349.1,2.82489506],[2349.2,2.83193407]]]
["bitfinex","ETHUSD",1770082643935,[[2347.6,0.001],[2347.2,2.38318954],[2347.1,4.26139536],[2347.0,4.8071875],[2346.9,7.23898656]],[[2348.1,7.89845749],[2348.4,5.24005711],[2348.6,1.00323991],[2348.7,5.80288665]]]
["bitfinex","ETHUSD",1770082724492,[[2350.9,1.07627559],[2350.8,0.01288604],[2350.7,0.01288604],[2350.6,0.01288604],[2350.5,7.73405906]],[[2351.9,8.80596211],[2352.0,4.25184442],[2352.1,0.65220182],[2352.2,4.25134799],[2352.3,0.8931]]]
["bitfinex","ETHUSD",1770082750529,[[2349.4,0.01288604],[2349.3,0.01288604],[2349.2,0.01288604],[2349.1,8.29292811],[2349.0,0.01288604]],[[2349.9,0.14835519],[2350.1,0.892],[2350.2,1.3],[2350.3,1.06373599],[2350.4,13.59119924]]]
["bitfinex","ETHUSD",1770082787675,[[2348.9,1.99713117],[2348.7,0.001],[2348.6,1.06542868],[2348.5,5.15097636],[2348.4,0.01288604]],[[2349.5,10.36435317],[2349.6,4.25604642],[2349.8,2.03904027],[2349.9,5.55555944],[2352.5,12.18628377]]]
["bitfinex","ETHUSD",1770082863506,[[2350.2,1.06373925],[2350.1,4.25513234],[2350.0,8.95534937],[2349.9,0.01288604],[2349.8,5.16151709]],[[2350.7,0.0011],[2351.0,1.06338603],[2351.1,1.14481943],[2351.2,14.80053538],[2351.3,0.892]]]
["bitfinex","ETHUSD",1770082903667,[[2348.6,0.01388604],[2348.5,13.20244447],[2348.4,0.01288604],[2347.8,4.48149698],[2346.8,8.38561458]],[[2350.0,10.19449332],[2350.1,5.147206],[2350.2,4.35771914],[2350.4,0.63870212],[2350.5,4.25441813]]]
["bitfinex","ETHUSD",1770082922113,[[2351.2,0.01288604],[2351.1,8.72994848],[2351.0,0.85829632],[2350.9,1.07628788],[2350.8,4.26659507]],[[2352.1,0.0011],[2352.2,0.0011],[2352.3,3.10073959],[2352.4,4.99332375],[2352.5,10.04071033]]]
["bitfinex","ETHUSD",1770082994134,[[2350.5,1.95659785],[2350.3,0.001],[2350.1,4.26801038],[2348.9,8.30498093],[2347.7,0.001]],[[2351.1,1.12366965],[2351.2,8.81801639],[2351.3,1.0632642],[2351.4,5.39763597],[2351.5,1.53070212]]]
["bitfinex","ETHUSD",1770083027824,[[2350.7,0.001],[2350.6,1.95554802],[2350.5,0.001],[2350.4,4.2545072],[2350.2,13.5209635]],[[2351.1,8.47414396],[2351.3,1.14481943],[2351.4,2.11658654],[2351.5,5.77708658],[2352.7,0.01288604]]]
["bitfinex","ETHUSD",1770083060274,[[2352.1,1.06287997],[2352.0,5.26492212],[2351.9,9.0580952],[2351.8,4.26491078],[2351.7,0.90388604]],[[2353.1,10.0297438],[2353.2,4.24963592],[2353.3,1.12604562],[2353.5,1.23088511],[2353.6,1.14189353]]]
["bitfinex","ETHUSD",1770083120564,[[2354.3,1.06186981],[2354.2,0.53347714],[2354.1,4.26077034],[2354.0,0.01388604],[2353.9,4.26115485]],[[2355.0,8.45437687],[2355.1,3.04812892],[2355.2,1.06258634],[2355.3,6.53893815],[2355.4,4.24592391]]]
["bitfinex","ETHUSD",1770083150040,[[2354.9,0.01288604],[2354.8,0.01288604],[2354.7,0.01288604],[2354.5,4.26003493],[2354.4,8.3698835]],[[2355.7,8.45437687],[2355.8,1.5726213],[2355.9,1.95119529],[2356.0,5.32064085],[2356.1,4.24466233]]]
["bitfinex","ETHUSD",1770083177541,[[2355.2,1.60894348],[2355.1,4.25892825],[2355.0,0.01288604],[2354.9,4.25934781],[2354.8,0.01288604]],[[2355.8,0.91344434],[2355.9,8.11570608],[2356.0,0.1142559],[2356.1,1.0611108],[2356.2,5.13414096]]]
["bitfinex","ETHUSD",1770083241756,[[2353.5,0.01288604],[2353.4,0.01288604],[2353.3,0.01288604],[2353.2,0.01288604],[2353.1,8.35364506]],[[2354.1,0.90731894],[2354.2,0.891],[2354.3,0.0011],[2354.4,1.3],[2354.5,11.11698977]]]
["bitfinex","ETHUSD",1770083280386,[[2353.6,0.5466914],[2353.5,1.07608927],[2353.4,4.2619643],[2353.3,4.2628769],[2353.2,0.54686106]],[[2354.0,0.0011],[2354.4,9.44271211],[2354.5,1.06183161],[2354.6,17.72216594],[2354.9,7.37988428]]]
["bitfinex","ETHUSD",1770083307254,[[2352.6,0.001],[2352.5,0.001],[2352.4,0.001],[2352.3,0.001],[2352.2,1.07672083]],[[2353.2,1.95338913],[2353.4,11.98605925],[2353.6,1.13862847],[2353.7,4.35117558],[2353.9,4.24828921]]]
["bitfinex","ETHUSD",1770083335455,[[2352.3,0.001],[2352.2,1.06283284],[2352.1,0.001],[2352.0,4.26548016],[2351.8,4.26588828]],[[2352.8,1.09613311],[2353.0,11.34709313],[2353.1,1.06245291],[2353.2,6.54366327],[2353.8,8.05000958]]]
["bitfinex","ETHUSD",1770083409031,[[2352.3,1.06278961],[2352.2,4.26404448],[2351.9,10.4833195],[2351.6,0.01288604],[2351.5,3.57904016]],[[2353.2,9.66847505],[2353.3,1.14799994],[2353.4,1.81152433],[2353.5,1.06226766],[2353.6,4.24996957]]]
["bitfinex","ETHUSD",1770083465397,[[2351.8,0.74092894],[2351.7,6.18318644],[2351.6,1.22610298],[2351.5,1.07603722],[2351.4,4.26549076]],[[2352.8,0.51852435],[2353.0,8.89592482],[2353.1,5.14182421],[2353.2,0.0011],[2353.3,0.0011]]]
["bitfinex","ETHUSD",1770083475549,[[2351.9,2.08167826],[2351.8,4.87122722],[2351.7,10.4295473],[2351.6,4.26476749],[2351.5,4.26576749]],[[2352.6,0.0022],[2352.8,0.51742435],[2352.9,7.83344965],[2353.0,1.06251213],[2353.1,4.2508549]]]
["bitfinex","ETHUSD",1770083554652,[[2355.2,0.001],[2355.1,4.25889014],[2355.0,0.01388604],[2354.8,4.25948397],[2354.6,0.01288604]],[[2356.2,1.48036035],[2356.3,0.91220998],[2356.5,0.3131278],[2356.6,1.13829428],[2356.7,2.58552329]]]
["bitfinex","ETHUSD",1770083582343,[[2356.6,1.06083066],[2356.5,4.24353176],[2356.2,4.25699184],[2356.1,0.01288604],[2355.9,4.25737839]],[[2356.8,0.0011],[2357.0,0.0011],[2357.3,2.01861288],[2357.5,4.56486118],[2357.8,15.42246974]]]
["bitfinex","ETHUSD",1770083622841,[[2357.0,0.01288604],[2356.9,0.01288604],[2356.8,0.01288604],[2356.7,1.90589092],[2356.6,4.25610749]],[[2357.6,0.0011],[2357.8,0.0011],[2357.9,0.97655203],[2358.0,1.14086962],[2358.2,18.24471793]]]
["bitfinex","ETHUSD",1770083699991,[[2356.8,1.06075398],[2356.6,4.24433222],[2356.4,4.24473296],[2356.3,0.91731697],[2356.1,4.25715777]],[[2357.4,0.91304621],[2357.5,0.91527643],[2357.7,1.66951706],[2357.8,2.58111977],[2357.9,4.24109557]]]
["bitfinex","ETHUSD",1770083720425,[[2356.0,0.62078279],[2355.9,1.06116558],[2355.8,5.14854837],[2355.7,5.17518816],[2355.6,0.01288604]],[[2356.8,1.68266063],[2356.9,5.15824249],[2357.1,1.13926607],[2357.2,5.76460326],[2357.3,0.1024]]]
["bitfinex","ETHUSD",1770083755870,[[2355.6,0.001],[2355.4,0.001],[2355.3,1.06243591],[2355.2,5.18114316],[2355.1,6.1551133]],[[2356.0,0.91575692],[2356.1,1.60189786],[2356.2,1.87834384],[2356.3,6.71282985],[2357.0,5.29277934]]]
["bitfinex","ETHUSD",1770083813517,[[2355.8,0.001],[2355.7,0.01288604],[2355.6,0.94798556],[2355.5,1.07523182],[2355.4,4.25926918]],[[2356.1,0.0011],[2356.3,0.0011],[2356.5,0.98492101],[2356.6,1.13926607],[2356.7,1.52323237]]]
["bitfinex","ETHUSD",1770083877132,[[2355.3,2.05532754],[2355.2,0.001],[2355.1,4.24609795],[2355.0,0.001],[2354.9,4.24642852]],[[2355.6,0.91680592],[2355.7,0.0011],[2355.8,1.14144093],[2355.9,1.06118347],[2356.0,6.65771607]]]
["bitfinex","ETHUSD",1770083916458,[[2356.0,0.94003899],[2355.9,1.06116558],[2355.8,4.24466233],[2355.7,4.8693074],[2355.6,0.01288604]],[[2356.3,0.0011],[2356.5,0.0011],[2356.7,1.06190722],[2356.8,4.24415695],[2356.9,2.23869054]]]
["bitfinex","ETHUSD",1770084003779,[[2357.1,0.001],[2357.0,1.06064094],[2356.9,4.87361114],[2356.8,0.91017732],[2356.7,4.24417254]],[[2357.6,0.91591038],[2357.7,3.06605172],[2357.8,4.24130187],[2357.9,8.47434125],[2358.0,5.2139485]]]
["bitfinex","ETHUSD",1770084039122,[[2355.9,1.0],[2355.7,1.69199232],[2355.6,4.24505015],[2355.5,0.01388604],[2355.4,4.25808896]],[[2356.5,0.89],[2356.6,4.24340645],[2356.7,3.05713704],[2356.8,5.52910343],[2358.1,10.30398604]]]
["bitfinex","ETHUSD",1770084097604,[[2352.7,1.06260821],[2352.6,5.21587051],[2352.3,4.2640371],[2352.2,0.01288604],[2352.0,4.26457022]],[[2353.5,0.91474437],[2353.6,2.19680847],[2353.7,5.87325635],[2353.8,5.23560857],[2353.9,3.40777377]]]
["bitfinex","ETHUSD",1770084102229,[[2352.9,0.69688786],[2352.8,2.02783367],[2352.7,4.25042716],[2352.5,0.01288604],[2352.4,4.26385819]],[[2353.5,1.06227064],[2353.6,4.24881675],[2353.7,1.13457191],[2353.8,0.98679824],[2355.9,9.90046181]]]
["bitfinex","ETHUSD",1770084190273,[[2350.9,0.59510787],[2350.8,1.06446705],[2350.7,4.25402481],[2350.6,0.99444756],[2350.5,0.01288604]],[[2351.6,1.06310597],[2351.7,5.00612804],[2351.8,1.03954372],[2351.9,5.43447771],[2352.0,1.14024527]]]
["bitfinex","ETHUSD",1770084206971,[[2349.9,0.91828426],[2349.8,1.07680637],[2349.7,4.79186142],[2349.6,4.26856737],[2349.5,4.26856737]],[[2351.0,1.06342144],[2351.1,4.25350914],[2351.2,2.03224527],[2351.3,0.97239423],[2351.4,5.77506201]]]
["bitfinex","ETHUSD",1770084244333,[[2349.4,1.98217003],[2349.3,4.26939512],[2349.2,4.26964677],[2349.1,4.26929193],[2349.0,0.90588604]],[[2350.3,1.44725301],[2350.4,4.254701],[2350.5,0.91469545],[2350.7,5.39399638],[2350.8,1.52213237]]]
["bitfinex","ETHUSD",1770084316396,[[2345.6,1.06582537],[2345.5,5.26559857],[2345.4,4.27618754],[2345.3,4.27618754],[2345.2,0.24645634]],[[2347.0,4.26093996],[2347.1,0.94794702],[2347.2,1.55997762],[2347.4,1.52249954]]]
["bitfinex","ETHUSD",1770084338520,[[2346.4,0.62434945],[2346.3,5.17798715],[2346.2,1.06550739],[2346.1,4.99103541],[2346.0,4.27491561]],[[2346.9,3.93567046],[2347.2,0.31570296],[2347.3,1.06505566],[2347.4,4.26006595],[2347.5,1.13799017]]]
["bitfinex","ETHUSD",1770084375601,[[2347.3,1.06505346],[2347.2,4.27324837],[2347.1,0.98823121],[2347.0,0.01288604],[2346.9,4.89831668]],[[2348.0,0.9156862],[2348.1,1.06472591],[2348.2,4.25873236],[2348.3,6.70107406],[2348.5,3.17784932]]]
["bitfinex","ETHUSD",1770084431034,[[2347.0,0.01388604],[2346.9,1.07812103],[2346.8,5.20419349],[2346.7,4.27418569],[2346.6,4.273826]],[[2347.8,1.06485984],[2347.9,5.40762316],[2348.0,1.52249954],[2348.1,0.94691381],[2348.2,6.54233922]]]
["bitfinex","ETHUSD",1770084482249,[[2343.8,0.97181443],[2343.2,2.89692603],[2343.1,0.894],[2342.9,4.26819634],[2342.7,0.01288604]],[[2344.3,3.18280731],[2344.4,1.06637092],[2344.5,5.4139145],[2344.7,5.78798324],[2344.8,0.894]]]
["bitfinex","ETHUSD",1770084520199,[[2343.5,0.001],[2343.3,1.0668715],[2343.2,0.96957418],[2343.1,8.61578824],[2342.9,0.01288604]],[[2344.0,5.33786495],[2344.1,4.2660669],[2344.2,1.52249954],[2344.3,7.44343867],[2344.4,0.0011]]]
["bitfinex","ETHUSD",1770084575746,[[2342.7,0.83396755],[2342.6,6.94792507],[2342.5,5.87290939],[2342.4,4.28200875],[2342.3,0.01288604]],[[2343.4,1.06792912],[2343.5,1.14155615],[2343.6,5.78950185],[2343.8,12.21616386]]]
["bitfinex","ETHUSD",1770084613311,[[2342.0,1.0674637],[2341.9,0.56880345],[2341.8,9.94521142],[2341.7,0.01288604],[2341.6,5.50400243]],[[2342.5,0.91490047],[2342.6,1.06722377],[2342.7,5.41028434],[2342.8,8.43864893],[2342.9,1.2509719]]]
["bitfinex","ETHUSD",1770084650426,[[2337.4,1.06956447],[2337.3,4.27833118],[2337.2,6.24096694],[2337.0,5.1748555],[2336.7,4.27940967]],[[2338.7,6.30448459],[2338.8,1.68257261],[2338.9,4.28851589],[2339.0,4.28858297],[2339.1,5.18458297]]]
["bitfinex","ETHUSD",1770084700127,[[2332.3,1.07190327],[2332.2,4.30049912],[2332.1,10.48159042],[2332.0,4.30049912],[2331.9,4.30115081]],[[2333.7,0.899],[2333.8,1.07121432],[2333.9,18.51441092],[2334.0,4.28485731],[2334.1,4.28485731]]]
["bitfinex","ETHUSD",1770084732268,[[2332.0,0.899],[2331.9,0.01288604],[2331.8,6.11934785],[2331.7,4.30158611],[2331.6,0.01388604]],[[2333.4,6.90777298],[2333.6,0.0011],[2333.7,1.12859132],[2333.8,4.29884417],[2333.9,9.70125909]]]
["bitfinex","ETHUSD",1770084785089,[[2335.6,0.01288604],[2335.5,0.01288604],[2335.4,7.01888578],[2335.3,4.29480776],[2335.2,4.8909369]],[[2336.9,0.85734984],[2337.0,10.22838468],[2337.3,4.27847389],[2337.4,1.12859132],[2337.6,5.8876862]]]
["bitfinex","ETHUSD",1770084786196,[[2335.7,0.01288604],[2335.6,0.01288604],[2335.5,0.01288604],[2335.4,7.01888578],[2335.3,4.29480776]],[[2336.9,1.12992348],[2337.0,4.27902416],[2337.1,7.02021066],[2337.2,4.27864073],[2337.6,5.40648715]]]
["bitfinex","ETHUSD",1770084871814,[[2330.4,1.18593069],[2330.3,4.29428748],[2330.2,0.003],[2330.1,4.30453953],[2330.0,6.22341481]],[[2331.4,6.16175159],[2331.5,0.899],[2331.6,1.07222508],[2331.7,4.28890032],[2331.8,4.90507548]]]
["bitfinex","ETHUSD",1770084886680,[[2330.9,0.001],[2330.5,1.07273117],[2330.4,4.40417472],[2330.3,10.50481451],[2330.2,4.30681073]],[[2331.4,0.61581975],[2331.5,1.86926544],[2331.6,4.28896536],[2331.7,7.29757704],[2331.8,2.40749037]]]
["bitfinex","ETHUSD",1770084919008,[[2330.2,0.003],[2329.9,1.07300742],[2329.8,14.62493154],[2329.5,11.10836839],[2329.3,0.01288604]],[[2331.2,6.44924488],[2331.3,2.96035253],[2331.4,4.28945223],[2331.5,5.7968426],[2331.6,4.29055223]]]
["bitfinex","ETHUSD",1770084973972,[[2336.7,0.01288604],[2336.6,0.01288604],[2336.5,0.01288604],[2336.4,1.08287721],[2336.1,2.31802313]],[[2337.5,6.81913232],[2337.6,1.0705774],[2337.7,4.27789185],[2337.8,4.59612888],[2338.2,4.27694424]]]
["bitfinex","ETHUSD",1770085007421,[[2335.9,1.07025104],[2335.7,4.29419869],[2335.5,4.29458816],[2335.2,2.61597811],[2335.1,4.29619064]],[[2336.9,6.84791131],[2337.0,2.37920798],[2337.1,4.27992436],[2337.2,4.27899015],[2337.3,4.91286515]]]
["bitfinex","ETHUSD",1770085055842,[[2338.1,1.06921992],[2338.0,4.27709816],[2337.8,4.81479852],[2337.7,0.897],[2337.2,6.98180573]],[[2338.5,0.0011],[2338.7,7.53029323],[2338.8,0.0011],[2339.0,1.10873396],[2339.1,4.27516792]]]
["bitfinex","ETHUSD",1770085116104,[[2335.6,0.01288604],[2335.5,1.08328568],[2335.4,4.29475047],[2335.3,4.29462442],[2335.2,13.11691088]],[[2336.4,0.90947742],[2336.5,1.06997875],[2336.6,11.80950575],[2336.7,1.13317802],[2336.8,6.68476388]]]
["bitfinex","ETHUSD",1770085148538,[[2337.5,1.61974323],[2337.4,4.29098002],[2337.3,4.2909609],[2337.2,0.01288604],[2337.1,0.01288604]],[[2338.3,0.0011],[2338.4,9.17707725],[2338.5,4.27736843],[2338.6,0.897],[2338.7,4.27589505]]]
["bitfinex","ETHUSD",1770085193000,[[2336.7,0.01288604],[2336.6,0.01288604],[2336.5,0.01388604],[2336.4,0.01288604],[2336.3,8.09735415]],[[2337.3,1.06964017],[2337.4,4.27834579],[2337.5,1.54173096],[2337.6,4.27790422],[2337.7,9.80808518]]]
["bitfinex","ETHUSD",1770085252589,[[2337.6,0.001],[2337.4,1.07054187],[2337.3,5.18823117],[2337.2,7.66572288],[2337.1,4.29165805]],[[2338.0,0.91556876],[2338.1,0.0011],[2338.2,7.69530829],[2338.3,2.2080161],[2338.4,4.27651634]]]
["bitfinex","ETHUSD",1770085285226,[[2337.0,1.96672539],[2336.9,4.2791623],[2336.8,8.42143077],[2336.7,0.01288604],[2334.7,10.32]],[[2337.7,1.06942721],[2337.8,5.19131979],[2337.9,1.92864449],[2338.0,13.93976627],[2338.2,5.78583328]]]
["bitfinex","ETHUSD",1770085299824,[[2338.2,8.40854473],[2338.1,0.84214308],[2338.0,0.01288604],[2337.9,0.01288604],[2337.8,0.01288604]],[[2339.0,1.17763263],[2339.2,0.0011],[2339.3,6.55973937],[2339.4,0.897]]]
["bitfinex","ETHUSD",1770085381204,[[2341.5,1.06769033],[2341.3,4.27101656],[2341.2,0.001],[2341.1,0.01288604],[2341.0,10.84222208]],[[2342.2,0.0011],[2342.4,8.48353256],[2342.6,1.06722567],[2342.7,4.26865615],[2342.8,5.1647612]]]
["bitfinex","ETHUSD",1770085385617,[[2341.5,1.08057319],[2341.4,4.28381537],[2341.3,0.01288604],[2341.2,4.28515317],[2341.1,9.31115077]],[[2342.2,0.9562914],[2342.3,8.48243256],[2342.4,1.06838142],[2342.5,4.26912568],[2342.6,4.26877566]]]
["bitfinex","ETHUSD",1770085444462,[[2342.3,0.001],[2342.0,9.52762249],[2341.9,0.895],[2341.8,1.06753515],[2341.7,17.65217917]],[[2342.7,1.72110799],[2342.8,1.06709919],[2342.9,16.14398073],[2343.0,4.269305],[2343.1,4.26839679]]]
["bitfinex","ETHUSD",1770085492006,[[2342.0,0.001],[2341.9,0.895],[2341.8,1.06855427],[2341.7,4.27038184],[2341.6,12.1399914]],[[2342.4,0.0011],[2342.6,0.0011],[2342.7,16.68774094],[2342.8,1.96214474],[2343.0,4.26962428]]]
["bitfinex","ETHUSD",1770085545806,[[2338.9,0.001],[2338.8,0.001],[2338.5,0.001],[2338.4,1.06907633],[2338.3,12.87075623]],[[2339.4,14.1806409],[2339.5,0.896],[2339.6,1.06855872],[2339.7,6.08997995],[2339.8,4.27393679]]]
["bitfinex","ETHUSD",1770085604199,[[2334.0,0.897],[2333.8,4.28484778],[2333.6,4.28521007],[2333.5,0.22356862]],[[2335.6,13.82199],[2335.7,2.1514876],[2335.8,0.01288604],[2335.9,7.40529024],[2336.0,0.11528604]]]
["bitfinex","ETHUSD",1770085639640,[[2333.2,3.32078382],[2333.1,4.28595919],[2333.0,4.28605565],[2332.9,0.01288604],[2332.8,13.07011996]],[[2333.7,0.0011],[2333.8,1.29],[2333.9,0.0011],[2334.0,1.07112907],[2334.1,12.17519365]]]
["bitfinex","ETHUSD",1770085711366,[[2333.1,13.11320405],[2333.0,5.1851429],[2332.9,4.28642344],[2332.8,0.01288604],[2332.7,4.5197132]],[[2333.7,0.0011],[2333.9,0.0011],[2334.3,1.43916199]]]
["bitfinex","ETHUSD",1770085756018,[[2331.8,0.899],[2331.7,1.0731755],[2331.6,4.28887144],[2331.5,0.001],[2331.3,4.28943444]],[[2332.4,13.29837834],[2332.5,4.28742925],[2332.7,4.28801735],[2332.8,1.13237458],[2332.9,0.01288604]]]
["bitfinex","ETHUSD",1770085809592,[[2332.2,1.07191567],[2332.1,4.28796362],[2332.0,0.01288604],[2331.9,4.29431409],[2331.8,12.36724074]],[[2333.2,12.87491618],[2333.3,5.72071243],[2333.4,0.0011],[2333.5,1.13546327],[2333.6,5.89511659]]]
["bitfinex","ETHUSD",1770085860101,[[2329.3,13.07040772],[2329.2,5.49324766],[2329.1,4.29745066],[2328.8,4.29390185],[2328.7,1.1325703]],[[2330.1,0.0011],[2330.3,0.0011],[2330.4,4.29111287],[2330.5,13.91911434],[2330.6,4.30362831]]]
["bitfinex","ETHUSD",1770085882346,[[2320.1,1.89500787],[2320.0,4.32309091],[2319.9,4.32309091],[2319.8,4.32309091],[2319.7,4.32309091]],[[2321.0,0.01025009],[2321.3,1.07700723],[2321.4,4.30781587],[2321.5,12.79430797],[2321.7,4.30727425]]]
["bitfinex","ETHUSD",1770085901876,[[2320.4,4.32234794],[2320.3,0.01293187],[2320.2,0.01293187],[2320.1,4.31379881],[2320.0,0.01293187]],[[2321.4,13.8712443],[2321.5,4.30758764],[2321.6,3.5774886],[2321.8,0.903],[2322.5,9.69296934]]]
["bitfinex","ETHUSD",1770085967733,[[2326.7,1.07446433],[2326.6,4.29803222],[2326.5,0.01293605],[2326.3,4.31142373],[2326.2,0.01293605]],[[2327.6,12.47266792],[2327.7,1.07402156],[2327.8,6.16993102],[2327.9,6.30247251],[2328.0,4.29563497]]]
["bitfinex","ETHUSD",1770085980433,[[2326.6,4.31086874],[2326.5,1.0874654],[2326.4,5.2124185],[2326.3,4.31221642],[2326.2,0.01293605]],[[2327.4,0.90248421],[2327.5,14.5268278],[2327.7,7.12793464],[2327.8,1.49594324],[2327.9,4.29572901]]]
["bitfinex","ETHUSD",1770086020948,[[2326.5,4.31113192],[2326.4,1.08851159],[2326.3,4.31159788],[2326.2,4.31239009],[2326.1,15.10948064]],[[2327.8,12.09527972],[2327.9,0.901],[2328.0,11.732714],[2328.2,2.25084553],[2328.3,1.07808499]]]
["bitfinex","ETHUSD",1770086094580,[[2325.7,0.001],[2325.5,1.07603762],[2325.4,4.3001505],[2325.3,15.60087777],[2325.2,0.01393605]],[[2326.5,1.07457554],[2326.6,4.78645961],[2326.7,12.07118082],[2326.8,5.19996407],[2327.0,0.0011]]]
["bitfinex","ETHUSD",1770086104211,[[2325.9,1.07485274],[2325.8,16.2522827],[2325.7,4.31334703],[2325.6,4.54624381],[2325.4,4.31316469]],[[2326.8,0.90002458],[2327.0,1.07435169],[2327.1,17.49799125],[2327.2,1.50611486],[2327.4,6.54748956]]]
["bitfinex","ETHUSD",1770086154075,[[2328.1,0.001],[2328.0,0.01293605],[2327.9,1.08686534],[2327.8,5.20883499],[2327.7,4.30965321]],[[2328.8,15.75213694],[2329.0,4.29378629],[2329.2,5.80503906],[2329.4,0.0011],[2329.8,4.4087218]]]
["bitfinex","ETHUSD",1770086234656,[[2323.8,1.07582408],[2323.7,4.93145466],[2323.6,5.21823619],[2323.5,16.0938371],[2323.4,0.01293605]],[[2324.3,0.0011],[2324.5,0.0011],[2324.8,14.5596877],[2324.9,4.30137345],[2325.0,1.51171535]]]
["bitfinex","ETHUSD",1770086264943,[[2323.8,0.001],[2323.5,0.001],[2323.4,1.97797647],[2323.3,4.30520704],[2323.1,4.30457103]],[[2324.0,0.90402145],[2324.1,2.10294174],[2324.2,13.687197],[2324.3,5.43047115],[2324.4,4.30219452]]]
["bitfinex","ETHUSD",1770086295493,[[2321.5,1.08980647],[2321.4,4.32467723],[2321.3,4.32049581],[2321.2,0.01293605],[2321.1,16.35555168]],[[2322.3,12.86619969],[2322.4,1.07647261],[2322.5,4.30589045],[2322.6,1.59050279],[2322.8,4.30519322]]]
["bitfinex","ETHUSD",1770086347628,[[2322.3,0.53957627],[2322.2,1.07656532],[2322.1,4.31919735],[2322.0,0.01293605],[2321.9,5.2227536]],[[2323.1,14.29234813],[2323.2,4.30446159],[2323.3,1.07720192],[2323.4,5.20705737],[2323.7,6.57285748]]]
["bitfinex","ETHUSD",1770086401420,[[2320.3,1.98044524],[2320.2,4.30986417],[2320.1,16.42081926],[2320.0,4.32272357],[2319.9,0.01293605]],[[2321.3,12.35936315],[2321.4,1.07693633],[2321.5,4.30774532],[2321.6,2.35247595],[2321.8,5.21006493]]]
["bitfinex","ETHUSD",1770086431167,[[2320.1,1.07751645],[2320.0,5.21322962],[2319.9,4.31015904],[2319.8,0.01293605],[2319.7,0.01393605]],[[2321.0,12.73610972],[2321.1,1.07710399],[2321.2,4.30822381],[2321.3,5.4378278],[2321.4,2.78391151]]]
["bitfinex","ETHUSD",1770086458411,[[2318.0,0.60075039],[2317.9,1.14247208],[2317.8,4.31434965],[2317.7,16.46516599],[2317.6,4.32719019]],[[2319.3,15.24790782],[2319.4,4.31164575],[2319.5,4.31164575],[2319.6,9.49572683],[2319.7,4.31107806]]]
["bitfinex","ETHUSD",1770086525174,[[2317.8,0.62972778],[2317.7,1.07865556],[2317.6,4.31462225],[2317.4,0.0129447],[2317.1,17.17505487]],[[2319.0,13.49210637],[2319.1,4.31209119],[2319.2,4.31330353],[2319.3,7.34068944],[2319.4,14.61733243]]]
["bitfinex","ETHUSD",1770086558059,[[2320.8,0.0129447],[2320.7,0.0129447],[2320.6,0.0129447],[2320.4,1.99430999],[2320.3,4.3097072]],[[2321.5,1.72827793],[2321.7,4.30726036]]]
["bitfinex","ETHUSD",1770086584964,[[2321.1,0.55150462],[2321.0,1.09005379],[2320.9,4.32143482],[2320.8,4.32143242],[2320.7,0.903]],[[2321.7,0.90285686],[2321.9,1.07672833],[2322.0,18.52962469],[2322.2,7.47971876],[2322.8,3.5774886]]]
["bitfinex","ETHUSD",1770086662571,[[2320.3,1.07744415],[2320.1,4.3101488],[2319.9,0.9159447],[2319.8,4.32365288],[2319.7,11.88364279]],[[2320.9,11.98098468],[2321.1,1.07707552],[2321.2,6.15263186],[2321.3,4.30940209],[2322.9,2.2088402]]]
["bitfinex","ETHUSD",1770086676036,[[2319.0,0.001],[2318.9,0.0139447],[2318.7,11.88264279],[2318.4,0.0129447],[2318.2,1.07839117]],[[2320.2,1.07749331],[2320.3,16.29095795],[2320.4,5.20793668],[2320.5,4.30989912],[2320.6,6.58225086]]]
["bitfinex","ETHUSD",1770086715803,[[2317.4,0.01294582],[2317.3,0.01294582],[2317.2,0.01294582],[2317.1,0.01394582],[2317.0,0.01294582]],[[2317.9,0.904],[2318.2,1.49841761],[2318.3,12.56002604],[2318.4,1.34574599]]]
["bitfinex","ETHUSD",1770086789210,[[2316.1,0.001],[2315.8,0.01295085],[2315.7,4.33227847],[2315.3,14.63844677]],[[2317.0,13.60257702],[2317.1,7.18769915],[2317.2,4.31556745],[2317.3,4.31702576],[2317.5,5.33850024]]]
["bitfinex","ETHUSD",1770086823628,[[2318.4,11.99447283],[2318.3,0.91695085],[2318.2,4.32635449],[2318.0,1.72477867],[2317.9,0.11535085]],[[2320.1,14.59587332],[2320.2,0.33069307],[2320.5,0.0011],[2320.6,4.84535601],[2320.7,9.5344848]]]
["bitfinex","ETHUSD",1770086848363,[[2319.9,0.01295085],[2319.8,1.09059954],[2319.7,4.32377758],[2319.6,0.01295085],[2319.3,11.99107283]],[[2320.9,13.85577924],[2321.0,6.53987292],[2321.1,4.30867335],[2321.2,13.84205815],[2321.3,4.30793849]]]
["bitfinex","ETHUSD",1770086905281,[[2318.7,0.2335703],[2318.6,1.09118771],[2318.5,4.32589831],[2318.4,5.23089831],[2318.3,16.30592029]],[[2319.8,1.07771608],[2319.9,5.60900885],[2320.0,12.38495469],[2320.1,0.0011],[2320.2,5.2139889]]]
["bitfinex","ETHUSD",1770086936962,[[2312.6,0.012957],[2312.5,1.0940074],[2312.4,4.33728132],[2312.3,4.33728132],[2312.2,0.012957]],[[2314.0,11.91228856],[2314.1,1.96003465],[2314.3,0.1024],[2314.4,4.06155986],[2314.5,9.50981985]]]
["bitfinex","ETHUSD",1770086960362,[[2309.3,1.08257585],[2308.8,12.2515927],[2308.6,0.01299291],[2308.5,4.34462837],[2308.4,0.01399291]],[[2310.8,0.01299291],[2310.9,18.80054472],[2311.0,2.00177568],[2311.1,4.34122402],[2311.2,13.71310004]]]
["bitfinex","ETHUSD",1770087004038,[[2306.3,0.001],[2306.2,0.01301461],[2306.1,1.09707447],[2306.0,0.01401461],[2305.9,0.01301461]],[[2307.5,1.08342361],[2307.6,5.67782682],[2307.7,4.33369447],[2307.9,4.33369447],[2308.0,11.70107469]]]
["bitfinex","ETHUSD",1770087044243,[[2307.9,0.62646331],[2307.8,12.22769849],[2307.7,0.01301461],[2307.6,1.09639127],[2307.5,4.34652128]],[[2309.5,0.68944703],[2309.6,1.08243851],[2309.7,5.25058516],[2309.8,26.47620738],[2310.1,4.34185629]]]
["bitfinex","ETHUSD",1770087071937,[[2307.1,4.33543493],[2307.0,1.99161146],[2306.9,0.01301461],[2306.8,16.52760874],[2306.3,0.24658491]],[[2308.8,1.08281358],[2308.9,16.7266027],[2309.0,4.34426894],[2309.1,4.34426894],[2309.2,6.39611452]]]
["bitfinex","ETHUSD",1770087106809,[[2307.7,1.08332972],[2307.6,5.24138461],[2307.5,2.1433229],[2307.4,17.17017978],[2307.3,0.01301461]],[[2309.1,12.51328926],[2309.2,10.3868163],[2309.3,0.01301461],[2309.4,0.01301461],[2309.5,1.09549999]]]
["bitfinex","ETHUSD",1770087182982,[[2309.5,13.12686129],[2309.4,4.33010244],[2309.3,4.32994154],[2308.9,0.92001461],[2308.7,1.31242841]],[[2310.7,1.08192322],[2310.8,5.55256308],[2310.9,4.34068557],[2311.0,0.01301461],[2311.1,16.43323403]]]
["bitfinex","ETHUSD",1770087206602,[[2309.5,1.08246189],[2309.4,4.33105902],[2309.2,1.92035484],[2309.1,16.62333853],[2309.0,2.65380271]],[[2310.6,12.91728943],[2310.7,10.67758762],[2310.8,5.24757268],[2310.9,6.59855528],[2311.0,4.34070751]]]
["bitfinex","ETHUSD",1770087312554,[[2310.2,13.59571894],[2310.1,6.5962155],[2310.0,4.32862955],[2309.8,0.01301461],[2309.7,4.34220634]],[[2310.7,0.0011],[2311.2,0.0011],[2311.4,1.08271651],[2311.5,4.32744697],[2311.6,0.908]]]
["bitfinex","ETHUSD",1770087348507,[[2310.2,11.97152216],[2310.0,4.34300547],[2309.9,2.29492083],[2309.8,5.24910217],[2309.7,4.34205443]],[[2311.3,1.42363701],[2311.4,0.0011],[2311.5,0.0011],[2311.7,12.96822269],[2311.8,10.38258291]]]
["bitfinex","ETHUSD",1770087398462,[[2310.7,4.32757738],[2310.6,14.74432399],[2310.4,4.32824346],[2310.3,1.95498403],[2309.9,0.01301461]],[[2311.7,1.0814552],[2311.8,18.8495659],[2311.9,0.0011],[2312.0,4.32543585],[2312.1,0.0011]]]
["bitfinex","ETHUSD",1770087419694,[[2309.2,11.87999187],[2309.1,0.001],[2309.0,1.08370759],[2308.9,4.33105323],[2308.8,4.33187916]],[[2310.0,1.08228332],[2310.1,5.2358614],[2310.2,6.16216077],[2310.4,13.61550416],[2310.5,13.91776726]]]
["bitfinex","ETHUSD",1770087506262,[[2307.0,0.001],[2306.7,12.59900682],[2306.5,1.0968727],[2306.4,4.34861764],[2306.3,4.34858798]],[[2307.8,1.99131156],[2307.9,4.33303305],[2308.0,4.33313112],[2308.1,16.28262784],[2308.4,0.11541461]]]
["bitfinex","ETHUSD",1770087529981,[[2300.9,0.01304234],[2300.8,12.61204916],[2300.7,0.01304234],[2300.6,0.01304234],[2300.5,10.57875174]],[[2302.8,16.29206624],[2303.0,10.5657094],[2303.1,4.35507961],[2304.0,1.31515492],[2304.1,7.34943404]]]
["bitfinex","ETHUSD",1770087550426,[[2300.3,1.08681476],[2300.2,17.35485312],[2300.1,4.36030935],[2300.0,4.36079947],[2299.9,0.01304234]],[[2301.5,1.08624809],[2301.6,4.88804296],[2301.8,5.26391881],[2302.1,4.35706463],[2302.3,9.68419013]]]
["bitfinex","ETHUSD",1770087609418,[[2300.3,13.20705581],[2300.2,5.03616513],[2300.1,4.34725905],[2300.0,4.34725905],[2299.9,5.25825905]],[[2301.7,1.09919775],[2301.8,6.03774426],[2302.0,0.11544404],[2302.2,16.77583783],[2302.4,10.63346025]]]
["bitfinex","ETHUSD",1770087640080,[[2301.8,4.34438499],[2301.6,12.7885182],[2301.5,5.26903633],[2301.4,0.01404404]],[[2303.2,0.5440196],[2303.3,1.0853992],[2303.4,4.34269683],[2303.5,4.44399683],[2303.6,16.25070148]]]
["bitfinex","ETHUSD",1770087672606,[[2301.0,13.92548313],[2300.9,4.35898569],[2300.8,4.35898569],[2300.7,4.35898569],[2300.6,5.27072553]],[[2302.5,1.63259669],[2302.6,4.34292763],[2302.8,0.01304915],[2302.9,4.46097963],[2303.2,13.94871109]]]
["bitfinex","ETHUSD",1770087723221,[[2300.6,1.63009856],[2300.5,16.33902461],[2300.3,4.34720701],[2300.0,5.27084793],[2299.5,1.55422771]],[[2301.8,1.08610652],[2301.9,16.35149829],[2302.0,4.35747525],[2302.1,5.26747525],[2302.2,0.11544915]]]
["bitfinex","ETHUSD",1770087770675,[[2295.9,12.94182636],[2295.6,0.01307445],[2295.4,0.01307445],[2295.3,0.01307445],[2295.2,4.90051208]],[[2297.0,1.08837614],[2297.1,4.89764526],[2297.2,4.35312594],[2297.3,4.35350457],[2297.4,4.35350457]]]
["bitfinex","ETHUSD",1770087796814,[[2294.9,14.03119844],[2294.8,5.28374955],[2294.7,4.37056707],[2294.6,4.37056707],[2294.5,4.37056707]],[[2296.3,4.35496708],[2296.4,1.92794829],[2296.6,6.83893657],[2296.8,0.0011],[2296.9,17.906507]]]
["bitfinex","ETHUSD",1770087858626,[[2288.4,1.09344555],[2288.3,5.28505024],[2288.2,4.3698654],[2288.1,12.39436878],[2288.0,0.01311475]],[[2289.5,2.19738583],[2289.7,1.47392257],[2289.8,2.86732249],[2289.9,4.36702092],[2290.0,0.01311475]]]
["bitfinex","ETHUSD",1770087888872,[[2289.3,0.001],[2289.1,2.00812585],[2289.0,4.36871989],[2288.8,12.36971957],[2288.7,0.01311475]],[[2290.2,1.09270771],[2290.3,8.02608593],[2290.4,4.36643087],[2290.5,18.63798516],[2290.6,5.34489774]]]
["bitfinex","ETHUSD",1770087906595,[[2292.2,12.84182049],[2292.1,4.37573581],[2292.0,0.01311475],[2291.9,0.01311475],[2291.8,0.01311475]],[[2293.6,1.09003706],[2293.7,4.6775804],[2294.0,5.88801765],[2294.1,13.62461974],[2294.2,0.01311475]]]
["bitfinex","ETHUSD",1770087974419,[[2295.9,0.01311475],[2295.6,12.91104825],[2295.4,0.01311475],[2295.3,0.01311475],[2294.5,19.27416544]],[[2297.2,0.0011],[2297.4,0.1035],[2297.5,20.36230472],[2297.6,17.23677675],[2297.7,4.35255712]]]
["bitfinex","ETHUSD",1770088003902,[[2299.5,1.08715953],[2299.2,0.01311475],[2299.1,12.92991185],[2299.0,0.01311475],[2298.9,0.01311475]],[[2300.7,0.59762447],[2300.8,13.7201988],[2300.9,4.88966608],[2301.0,4.34741432],[2301.1,23.51868045]]]
["bitfinex","ETHUSD",1770088035554,[[2304.6,0.92411475],[2304.5,0.01311475],[2304.4,0.22687005],[2304.3,0.01311475],[2304.2,0.01311475]],[[2305.9,4.33682],[2306.0,20.67476733],[2306.1,16.75388651],[2306.4,4.33581464],[2306.6,0.00741097]]]
["bitfinex","ETHUSD",1770088047406,[[2306.6,0.01311475],[2306.5,0.01311475],[2306.4,0.01311475],[2306.3,0.24668505],[2306.2,0.01311475]],[[2307.2,4.97634915]]]
["bitfinex","ETHUSD",1770088108260,[[2307.8,0.01311475],[2307.7,0.01311475],[2307.6,0.01311475],[2307.5,1.09651328],[2307.2,5.25480922]],[[2308.9,1.08276668],[2309.0,4.33093514],[2309.1,4.33106674],[2309.2,4.33106674],[2309.3,17.16409716]]]
["bitfinex","ETHUSD",1770088129773,[[2303.9,0.01411475],[2303.8,4.35368364],[2303.7,0.92311475],[2303.5,16.22608221],[2303.4,0.01311475]],[[2305.4,4.33766327],[2305.5,4.33783021],[2305.6,12.90760838],[2305.9,4.35056866],[2306.9,5.85536654]]]
["bitfinex","ETHUSD",1770088165061,[[2303.4,0.01311475],[2303.3,0.01311475],[2303.2,0.01311475],[2303.1,0.01311475],[2303.0,0.01311475]],[[2304.3,1.08494526],[2304.4,5.24971271],[2304.5,0.30517718],[2304.6,16.0498848],[2304.7,19.67853314]]]
["bitfinex","ETHUSD",1770088216874,[[2304.0,0.92311475],[2303.9,4.35357704],[2303.8,13.56616388],[2303.7,4.35381442],[2303.5,4.35358091]],[[2305.4,1.08441725],[2305.5,16.96765637],[2305.6,4.33727472],[2305.7,4.44114205],[2305.8,0.91]]]
["bitfinex","ETHUSD",1770088285663,[[2305.8,1.08420791],[2305.2,13.54876964],[2305.1,0.01311475],[2305.0,0.55553763]],[[2306.7,12.75829588],[2306.8,0.1024],[2306.9,1.39709488],[2307.0,4.33482162],[2307.1,21.55961939]]]
["bitfinex","ETHUSD",1770088320491,[[2306.3,0.01311475],[2306.2,0.01311475],[2306.1,1.0971934],[2306.0,17.33265632],[2305.9,0.01311475]],[[2307.0,1.75136129],[2307.1,1.08361404],[2307.2,16.39369882],[2307.3,5.24344584],[2307.8,4.64509971]]]
["bitfinex","ETHUSD",1770088363561,[[2307.2,1.0966373],[2307.1,4.34747514],[2307.0,0.01311475],[2306.9,12.71883649],[2306.8,4.33499603]],[[2308.2,12.45614499],[2308.3,1.08304813],[2308.4,5.97347589],[2308.5,7.20597384],[2308.6,4.33186151]]]
["bitfinex","ETHUSD",1770088431200,[[2308.0,0.001],[2307.9,0.001],[2307.7,1.08330041],[2307.6,4.34658605],[2307.5,13.79061918]],[[2308.6,12.38764323],[2308.7,1.08286048],[2308.8,6.24270592],[2308.9,5.23944193],[2309.0,23.83056184]]]
["bitfinex","ETHUSD",1770088466223,[[2306.9,1.0837043],[2306.7,4.33518505],[2306.6,0.01411475],[2306.5,12.26737454],[2306.4,5.25886925]],[[2307.6,0.0011],[2307.8,0.0011],[2308.0,23.13305674],[2308.1,5.98929362],[2308.2,4.33238179]]]
["bitfinex","ETHUSD",1770088550612,[[2306.4,0.001],[2306.3,1.08397762],[2306.2,4.35022401],[2305.9,17.62444754],[2305.8,0.32403267]],[[2307.6,11.71429763],[2307.7,4.03275399],[2307.9,19.5332423],[2308.0,0.1024],[2308.2,1.08309505]]]
["bitfinex","ETHUSD",1770088590958,[[2303.8,0.001],[2303.6,0.001],[2303.5,0.001],[2303.2,1.08544633],[2303.1,16.63236195]],[[2304.3,1.08492817],[2304.4,5.24871271],[2304.5,16.6136588],[2304.6,2.81433683],[2304.7,4.33912524]]]
["bitfinex","ETHUSD",1770088630918,[[2299.0,1.08742931],[2298.9,16.38594981],[2298.8,4.34971726],[2298.5,4.36340603],[2298.3,0.01311475]],[[2300.3,13.80631285],[2300.4,4.34725905],[2300.5,15.86934643],[2300.7,0.01311475],[2300.8,0.11551475]]]
["bitfinex","ETHUSD",1770088693312,[[2301.9,0.001],[2301.7,0.001],[2301.6,0.001],[2301.4,12.34502988],[2301.3,0.72847186]],[[2302.7,11.96891134],[2302.8,13.51055824],[2303.0,0.1024],[2303.2,0.01311475],[2303.3,6.32579059]]]
["bitfinex","ETHUSD",1770088730142,[[2301.7,1.0861181],[2301.6,4.34468208],[2301.5,13.45646476],[2301.4,4.34515594],[2301.3,0.001]],[[2303.0,12.27621284],[2303.1,1.09860821],[2303.2,20.28744775],[2303.3,4.35611075],[2303.4,5.26508861]]]
["bitfinex","ETHUSD",1770088761852,[[2301.0,1.08648413],[2300.9,18.80618778],[2300.8,4.34625609],[2300.7,0.01311475],[2300.6,4.35952754]],[[2301.5,0.0011],[2302.2,17.10974419],[2302.3,16.71223338],[2302.4,4.44716504],[2303.2,5.02299196]]]
["bitfinex","ETHUSD",1770088805115,[[2298.2,0.001],[2298.0,0.001],[2297.9,1.08794986],[2297.8,4.35179946],[2297.6,4.35236615]],[[2299.1,12.71846443],[2299.2,4.34934118],[2299.3,1.20394947],[2299.4,4.9968941],[2299.5,5.27389706]]]
["bitfinex","ETHUSD",1770088866385,[[2298.2,12.99254429],[2298.1,0.01311475],[2298.0,0.01311475],[2297.9,0.92511475],[2297.8,0.01311475]],[[2299.1,0.0011],[2299.3,0.0011],[2299.5,1.08721642],[2299.6,16.685754],[2299.7,0.0011]]]
["bitfinex","ETHUSD",1770088920184,[[2298.1,0.001],[2297.9,0.001],[2297.8,1.08796098],[2297.6,11.91514846],[2297.5,0.001]],[[2298.7,1.18757123],[2298.8,4.35028494],[2298.9,17.23538756],[2299.0,4.34978138],[2299.1,0.912]]]
["bitfinex","ETHUSD",1770088949595,[[2295.7,0.001],[2295.6,1.08900259],[2295.3,1.22067163],[2295.2,1.40319895],[2295.1,17.38083592]],[[2296.7,12.01792377],[2296.8,14.66951822],[2297.1,0.913],[2297.2,0.0011],[2297.4,0.01421475]]]
["bitfinex","ETHUSD",1770089006982,[[2295.9,2.87091285],[2295.8,15.22321033],[2295.7,4.35591818],[2295.6,4.36989487],[2295.5,4.36989487]],[[2296.8,1.08847091],[2296.9,4.35388366],[2297.1,16.29790601],[2297.2,1.7385745],[2297.3,13.55003488]]]
["bitfinex","ETHUSD",1770089064021,[[2299.2,13.17145265],[2299.1,5.64895069],[2299.0,5.27464467],[2298.9,4.36245365],[2298.8,4.36245365]],[[2300.4,1.40511749],[2300.5,12.92477488],[2300.7,0.912],[2300.8,15.71790051],[2300.9,4.59282615]]]
["bitfinex","ETHUSD",1770089090351,[[2310.1,20.10498975],[2309.9,0.22545144],[2309.7,0.01311475],[2309.6,12.14730766],[2309.4,1.32794583]],[[2311.8,2.71666282],[2312.0,4.32540449],[2312.2,12.1562246],[2312.5,4.32448981],[2312.6,1.29731863]]]
["bitfinex","ETHUSD",1770089136734,[[2311.1,13.47363123],[2311.0,1.5187009],[2310.9,1.08179884],[2310.8,6.67307608],[2310.7,5.83966632]],[[2312.6,0.907],[2312.8,3.00722434],[2312.9,1.09511288],[2313.1,13.04945731],[2313.2,0.01311475]]]
["bitfinex","ETHUSD",1770089165466,[[2310.0,0.001],[2309.6,1.5187009],[2309.5,0.001],[2309.4,2.34575772],[2309.3,0.01411475]],[[2311.3,13.05382156],[2311.4,1.0826973],[2311.5,24.25213381],[2312.0,1.31088042],[2312.2,1.31102943]]]
["bitfinex","ETHUSD",1770089215821,[[2311.6,1.93502011],[2311.5,1.08154877],[2311.4,5.6920266],[2311.3,4.32621379],[2311.1,16.91593558]],[[2312.3,0.0011],[2312.8,0.907],[2312.9,12.64023216],[2313.0,0.01311475],[2313.1,1.0939154]]]
["bitfinex","ETHUSD",1770089260164,[[2310.8,1.08185487],[2310.7,4.32764161],[2310.6,18.83639755],[2310.5,4.32795773],[2310.4,6.66014859]],[[2311.5,0.0011],[2311.6,0.907],[2311.7,0.0011],[2312.0,1.08134295],[2312.1,16.58990955]]]
["bitfinex","ETHUSD",1770089297014,[[2315.7,1.07957879],[2315.6,4.31851329],[2315.3,16.39354671],[2315.2,5.23825174],[2315.0,0.01311475]],[[2316.8,0.0028362],[2316.9,1.87868353],[2317.0,4.63039964],[2317.1,4.34587009],[2317.2,11.85040018]]]
["bitfinex","ETHUSD",1770089341340,[[2316.8,0.001],[2316.6,1.07916774],[2316.5,18.24863081],[2316.3,0.01311475],[2316.2,6.77634479]],[[2317.8,1.07860902],[2317.9,6.29573001],[2318.0,16.79643482],[2318.1,6.25237204],[2318.2,1.50891636]]]
["bitfinex","ETHUSD",1770089399010,[[2316.5,0.001],[2316.4,1.07923129],[2316.3,16.7974307],[2316.2,1.54097712],[2316.1,2.31146569]],[[2317.6,14.5910793],[2317.7,5.47250701],[2317.8,4.32792317],[2317.9,25.2203802],[2318.0,6.64464754]]]
["bitfinex","ETHUSD",1770089433428,[[2315.7,5.22332163],[2315.4,17.02516688],[2315.1,4.32030485],[2314.9,0.01411475],[2314.8,2.55815074]],[[2316.7,1.07912116],[2316.8,4.85852013],[2316.9,4.32926727],[2317.0,0.01311475],[2317.1,12.9721331]]]
["bitfinex","ETHUSD",1770089452660,[[2314.8,11.8816787],[2314.7,0.01311475],[2314.6,1.31061345],[2314.5,0.01311475],[2314.4,1.09330832]],[[2316.1,0.32242854],[2316.4,1.08037189],[2316.5,4.31686669],[2316.6,0.9061],[2316.8,4.33059598]]]
["bitfinex","ETHUSD",1770089518995,[[2323.0,1.07616802],[2322.9,4.30489986],[2322.8,0.903],[2322.5,11.98720072],[2322.4,0.01311475]],[[2324.4,0.01311475],[2324.5,1.08861485],[2324.6,4.31511518],[2324.7,16.1260814],[2324.8,4.31511518]]]
["bitfinex","ETHUSD",1770089526480,[[2324.0,1.03274149],[2323.9,4.30292598],[2323.8,4.30292598],[2323.5,4.30383802],[2323.4,0.001]],[[2325.2,0.55330274],[2325.3,1.08824484],[2325.4,4.31363511],[2325.5,16.66612714],[2325.6,0.01421475]]]
["bitfinex","ETHUSD",1770089563443,[[2319.9,1.07762607],[2319.8,1.32097596],[2319.7,4.31078919],[2319.6,0.903],[2319.5,4.311099]],[[2321.0,0.01311475],[2321.1,0.01311475],[2321.2,0.01311475],[2321.3,0.01311475],[2321.4,12.96431003]]]
["bitfinex","ETHUSD",1770089605571,[[2320.7,1.07726117],[2320.6,4.84824755],[2320.5,4.30904468],[2320.4,0.001],[2320.3,14.93071708]],[[2321.6,0.0011],[2321.9,0.01311475],[2322.0,13.82391691],[2322.1,4.31957635],[2322.2,4.3204847]]]
["bitfinex","ETHUSD",1770089663254,[[2323.0,1.07619457],[2322.9,7.63186281],[2322.7,17.20593627],[2322.5,0.001],[2322.1,4.31950517]],[[2323.8,12.83296013],[2323.9,4.84118435],[2324.1,0.0011],[2324.2,5.20566244],[2324.3,1.56274018]]]
["bitfinex","ETHUSD",1770089696225,[[2321.8,0.001],[2321.5,0.001],[2321.3,1.07698272],[2321.2,0.903],[2321.1,4.30822861]],[[2322.2,0.92761688],[2322.3,2.23220275],[2322.4,6.05497426],[2322.5,19.25223394],[2322.6,8.09419591]]]
["bitfinex","ETHUSD",1770089752602,[[2327.1,13.01114537],[2327.0,0.01311475],[2326.8,0.01311475],[2326.7,1.08758627],[2326.6,4.31116768]],[[2328.8,5.19519851],[2328.9,13.49612613],[2329.0,4.29379532],[2329.1,0.01311475],[2329.2,0.01311475]]]
["bitfinex","ETHUSD",1770089785159,[[2326.1,0.001],[2326.0,0.001],[2325.8,1.07489856],[2325.6,4.29981175],[2325.3,4.30049713]],[[2326.9,1.26584536],[2327.0,12.50107657],[2327.1,0.01311475],[2327.2,0.01311475],[2327.3,0.01311475]]]
["bitfinex","ETHUSD",1770089820070,[[2326.2,1.07471412],[2326.1,5.53851841],[2326.0,4.2988565],[2325.9,4.2988565],[2325.0,3.42477629]],[[2327.4,12.86621914],[2327.5,1.97513465],[2327.6,4.31242551],[2327.7,4.30957017],[2327.8,0.01311475]]]
["bitfinex","ETHUSD",1770089879368,[[2324.3,0.001],[2324.2,0.001],[2324.1,0.001],[2323.9,0.001],[2323.8,12.47917009]],[[2324.7,0.901],[2325.0,1.07530383],[2325.1,16.76602002],[2325.3,4.30054027],[2325.4,2.30246412]]]
["bitfinex","ETHUSD",1770089923947,[[2324.7,0.58076262],[2324.6,1.07545384],[2324.5,4.73217236],[2324.2,11.88045248],[2324.1,4.30273972]],[[2325.5,13.97492133],[2325.9,0.0011],[2326.1,0.01421475],[2326.2,4.31200657],[2326.3,0.01311475]]]
["bitfinex","ETHUSD",1770089963990,[[2326.7,12.83916184],[2326.6,6.07079557],[2326.5,4.29793269],[2326.4,4.88937459],[2326.3,5.81728988]],[[2327.6,1.97940326],[2327.7,0.003],[2328.0,0.0011],[2328.2,1.07380435],[2328.3,12.10558876]]]
["bitfinex","ETHUSD",1770089979624,[[2325.7,12.83962384],[2325.6,5.90632665],[2325.5,4.29978071],[2325.4,4.30078071],[2325.3,5.81876842]],[[2327.0,13.76299795],[2327.1,4.29720912],[2327.3,4.29685852],[2327.4,0.01311475],[2327.5,0.01421475]]]
["bitfinex","ETHUSD",1770090070844,[[2328.2,1.07379091],[2328.1,5.00686717],[2327.9,18.13653867],[2327.5,6.95605752],[2327.3,4.31090231]],[[2328.5,0.0011],[2329.0,12.94308691],[2329.1,4.29357858],[2329.3,5.19317292],[2330.2,12.25957967]]]
["bitfinex","ETHUSD",1770090085000,[[2331.0,12.99767793],[2330.9,1.40288254],[2330.8,0.01311475],[2330.7,0.9],[2330.6,0.01311475]],[[2332.2,0.9],[2332.5,12.33621945],[2333.0,4.28641886],[2333.6,4.29844106],[2334.2,0.01311475]]]
["bitfinex","ETHUSD",1770090115766,[[2331.5,1.07227107],[2331.4,4.89747604],[2331.3,16.07718631],[2331.2,6.01335459],[2331.1,4.30256698]],[[2332.9,13.74114679],[2333.0,4.28635742],[2333.1,0.899],[2333.2,4.2859628],[2333.3,0.01311475]]]
["bitfinex","ETHUSD",1770090199117,[[2331.1,1.13159416],[2331.0,2.40779222],[2330.9,4.99724719],[2330.8,2.26418833],[2330.7,11.7160991]],[[2332.3,12.09021088],[2332.4,0.91211475],[2332.5,0.0011],[2332.6,0.01311475],[2332.7,0.01311475]]]
["bitfinex","ETHUSD",1770090217717,[[2331.4,0.001],[2331.1,0.001],[2331.0,4.28982025],[2330.9,2.20409523],[2330.8,0.001]],[[2332.2,13.23149432],[2332.3,5.19973792],[2332.4,4.30091167],[2332.5,4.30091167],[2332.6,0.01311475]]]
["bitfinex","ETHUSD",1770090267225,[[2331.5,1.07227107],[2331.4,4.28921856],[2331.2,5.55271777],[2331.1,13.52996914],[2330.8,5.41583483]],[[2332.5,13.95040912],[2332.6,4.28710244],[2332.7,4.30146019],[2332.8,0.91211475],[2332.9,0.01421475]]]
["bitfinex","ETHUSD",1770090335428,[[2329.6,0.001],[2329.4,0.001],[2329.1,5.42344392],[2329.0,13.32300429],[2328.8,2.26318833]],[[2330.3,0.01311475],[2330.4,12.05238964],[2330.5,0.01311475],[2330.6,0.01311475],[2330.7,0.01311475]]]
["bitfinex","ETHUSD",1770090374999,[[2331.1,1.07244931],[2331.0,0.899],[2330.9,4.29002435],[2330.6,16.86232625],[2330.3,4.29110982]],[[2332.0,1.39268348],[2332.1,16.80153207],[2332.2,0.01311475],[2332.3,0.01311475],[2332.4,4.3005479]]]
["bitfinex","ETHUSD",1770090409751,[[2332.1,11.87285579],[2332.0,1.29449889],[2331.8,1.07213311],[2331.7,5.18753246],[2331.6,4.28853246]],[[2333.2,1.08571987],[2333.3,16.6054138],[2333.4,0.01311475],[2333.5,4.29855716],[2333.6,0.01311475]]]
["bitfinex","ETHUSD",1770090485444,[[2328.9,2.78438246],[2328.8,4.29403265],[2328.6,11.74264223],[2328.5,4.29457576],[2328.0,1.50979222]],[[2329.5,0.0011],[2329.7,1.07423126],[2329.8,17.91789706],[2329.9,0.01311475],[2330.0,4.30607208]]]
["bitfinex","ETHUSD",1770090531541,[[2328.8,12.08293549],[2328.6,4.29540574],[2328.4,4.29524142]],[[2329.7,0.0011],[2329.9,4.29319459],[2330.0,0.9],[2330.1,18.94637136]]]
["bitfinex","ETHUSD",1770090588889,[[2327.3,12.62530829],[2327.2,1.07422302],[2327.1,4.29817196],[2327.0,11.09919353],[2326.8,4.29768838]],[[2327.9,0.0011],[2328.0,4.29554918],[2328.1,1.97598316],[2328.2,0.01311475],[2328.3,18.49268848]]]
["bitfinex","ETHUSD",1770090641268,[[2328.3,14.76685809],[2328.2,4.29508313],[2328.0,4.29548433],[2327.7,0.901],[2327.4,4.53009828]],[[2329.1,1.07448541],[2329.2,4.30645346],[2329.3,0.01421475],[2329.4,0.91411475],[2329.5,4.30700949]]]
["bitfinex","ETHUSD",1770090678843,[[2329.0,1.96955506],[2328.9,13.44169923],[2328.8,6.25385139],[2328.7,4.29387264],[2328.6,0.001]],[[2330.0,1.81416484],[2330.1,1.08605085],[2330.2,17.05661225],[2330.3,4.30477605],[2330.4,0.91421475]]]
["bitfinex","ETHUSD",1770090709372,[[2328.1,0.001],[2328.0,4.29549641],[2327.9,13.83859327],[2327.8,0.001],[2327.2,1.59944072]],[[2328.8,2.41053666],[2329.0,16.77691515],[2329.1,0.01311475],[2329.2,4.30646832],[2338.7,19.83478941]]]
["bitfinex","ETHUSD",1770090745268,[[2328.1,0.001],[2328.0,0.001],[2327.9,0.001],[2327.8,0.001],[2327.7,1.07398624]],[[2328.5,0.92604523],[2328.6,3.04424591],[2328.7,16.2939456],[2328.8,7.44518773],[2328.9,0.01311475]]]
["bitfinex","ETHUSD",1770090833090,[[2326.6,12.04242798],[2326.5,1.07457554],[2326.4,5.19930217],[2326.3,5.50272194],[2326.2,4.29830217]],[[2327.4,0.35660256],[2327.6,0.0011],[2327.7,1.07402711],[2327.8,13.03957666],[2327.9,4.30886848]]]
["bitfinex","ETHUSD",1770090856918,[[2326.5,13.11700352],[2326.4,6.42707113],[2326.3,0.001],[2326.2,4.29830217],[2326.1,0.99862823]],[[2327.2,0.0011],[2327.4,0.0011],[2327.6,13.21267581],[2327.7,4.29610741],[2327.8,5.21038558]]]
["bitfinex","ETHUSD",1770090896756,[[2326.4,12.77240532],[2326.3,1.07466792],[2326.2,5.19967171],[2326.1,5.71438575],[2325.9,5.68414315]],[[2327.2,0.0011],[2327.3,1.07423186],[2327.4,5.45144071],[2327.5,0.901],[2327.6,13.89989797]]]
["bitfinex","ETHUSD",1770090957256,[[2328.4,12.15907668],[2328.2,1.0737829],[2328.1,5.42989603],[2328.0,4.29516364],[2327.9,20.55176987]],[[2329.4,0.0011],[2329.5,0.0011],[2329.6,0.0011],[2329.9,12.28130484],[2330.0,11.36409015]]]
["bitfinex","ETHUSD",1770090998049,[[2338.7,0.79274663],[2338.6,1.06901565],[2338.5,4.2760626],[2338.4,4.2760626],[2338.3,4.27610726]],[[2340.3,13.09335824],[2340.4,4.27295645],[2340.5,0.01311475],[2340.6,0.01311475],[2340.7,0.01311475]]]
["bitfinex","ETHUSD",1770091025222,[[2340.6,4.27226902],[2340.5,1.45910548],[2340.4,4.27340878],[2340.3,4.28595761],[2340.2,19.58880567]],[[2342.4,0.01311475],[2342.6,12.51111759],[2342.7,0.01311475]]]
["bitfinex","ETHUSD",1770091077155,[[2344.9,0.88321234],[2344.7,1.28640952],[2344.6,11.78465501],[2344.5,1.07944019],[2344.4,6.63127731]],[[2345.8,0.0011],[2346.0,0.0011],[2346.1,1.06560389],[2346.2,4.26234681],[2346.6,17.2607112]]]
["bitfinex","ETHUSD",1770091103025,[[2343.7,0.55923597],[2343.6,1.06673493],[2343.5,4.26793975],[2343.4,5.61578355],[2343.3,15.8193096]],[[2345.3,1.07907646],[2345.4,16.84039184],[2345.5,4.27693733],[2345.6,4.27642429],[2345.7,5.17096159]]]
["bitfinex","ETHUSD",1770091132277,[[2345.0,0.001],[2344.3,1.06641641],[2344.2,5.1598206],[2344.1,14.94828466],[2343.9,2.40099087]],[[2345.8,1.0657345],[2345.9,4.27605276],[2346.0,16.16496399],[2346.1,0.01311475],[2346.2,0.90711475]]]
["bitfinex","ETHUSD",1770091191485,[[2345.2,1.06600716],[2345.1,4.49759895],[2345.0,4.8099351],[2344.9,4.26402865],[2344.8,5.15857418]],[[2346.5,12.41406842],[2346.7,1.06535684],[2346.8,4.26115711],[2347.0,0.0011],[2347.2,4.2605657]]]
["bitfinex","ETHUSD",1770091229062,[[2345.3,1.06596171],[2345.2,4.96683274],[2345.1,16.99201448],[2345.0,5.96380637],[2344.9,5.37345491]],[[2346.5,0.0011],[2346.7,13.34159992],[2346.9,4.26101309],[2347.0,0.01421475],[2363.2,18.31203638]]]
["bitfinex","ETHUSD",1770091259615,[[2345.7,4.26310864],[2345.6,13.67208799],[2345.5,5.37372921],[2345.4,5.73014534],[2345.3,4.75009698]],[[2346.9,11.97327786],[2347.1,4.26075841],[2347.3,14.55021757],[2347.4,14.16895744]]]
["bitfinex","ETHUSD",1770091333911,[[2346.9,1.06523499],[2346.8,6.98280353],[2346.6,12.72828144],[2346.4,4.4948734],[2346.0,1.84801358]],[[2347.8,0.0011],[2348.1,0.01311475],[2348.2,13.77594899],[2348.3,4.27278984],[2348.4,4.27169579]]]
["bitfinex","ETHUSD",1770091371873,[[2348.4,1.06455459],[2348.3,4.84939707],[2348.2,4.25841571],[2348.1,17.10933218],[2348.0,4.25821836]],[[2349.1,0.0011],[2349.3,0.0011],[2349.5,12.39405349],[2350.2,0.01311475],[2350.8,1.28929571]]]
["bitfinex","ETHUSD",1770091397609,[[2348.3,13.32715292],[2348.2,4.88788395],[2348.1,5.15139969],[2348.0,20.04088639],[2347.9,4.49196999]],[[2349.4,0.0011],[2349.6,0.0011],[2349.7,12.39405349],[2350.3,10.30311475],[2350.4,0.01311475]]]
["bitfinex","ETHUSD",1770091431129,[[2344.6,0.001],[2344.1,1.06747975],[2344.0,4.26718965],[2343.9,4.2670296],[2343.7,0.001]],[[2345.2,12.22223711],[2345.3,0.01311475],[2345.4,1.07903101],[2345.5,5.15666504],[2345.6,4.27677979]]]
["bitfinex","ETHUSD",1770091494713,[[2341.0,0.001],[2340.8,11.89696859],[2340.7,0.001],[2340.6,4.27222625],[2340.5,1.96410219]],[[2341.9,1.06753333],[2342.0,4.26993051],[2342.2,11.86492342],[2342.3,4.26932516],[2342.4,0.90811475]]]
["bitfinex","ETHUSD",1770091533862,[[2340.0,0.001],[2339.9,1.06841871],[2339.7,5.17002408],[2339.5,16.63217925],[2338.8,3.5777532]],[[2341.1,12.69716116],[2341.3,1.06778285],[2341.4,5.17912734],[2341.5,4.28424617],[2341.6,4.28424617]]]
["bitfinex","ETHUSD",1770091574578,[[2339.4,4.27443653],[2339.3,14.62986762],[2339.2,6.12286608],[2339.1,0.001],[2338.7,1.65055633]],[[2340.6,12.00486474],[2340.9,0.01421475],[2341.0,0.01311475],[2341.1,4.28625849],[2341.7,4.28373838]]]
["bitfinex","ETHUSD",1770091683249,[[2339.7,1.67050174],[2339.6,0.001],[2339.5,4.27435616],[2339.4,0.51013844],[2339.3,4.27473712]],[[2340.2,11.74523517],[2340.5,1.06814911],[2340.6,0.8971],[2340.7,4.27223777],[2545.6,1.0]]]
["bitfinex","ETHUSD",1770091715302,[[2340.6,4.27237663],[2340.5,2.39674001],[2340.4,5.16976326],[2340.3,12.21713909],[2338.0,13.78248533]],[[2341.6,12.28637858],[2341.7,1.06762534],[2341.9,4.27021948],[2342.1,4.2838898],[2342.4,5.40024417]]]
["bitfinex","ETHUSD",1770091769156,[[2341.8,1.78924386],[2341.7,0.001],[2341.5,1.0686702],[2341.4,1.38547177],[2341.3,16.82440958]],[[2342.5,12.52105564],[2342.6,0.0011],[2342.8,0.0011],[2342.9,4.28255056],[2343.0,0.0011]]]
["bitfinex","ETHUSD",1770091856293,[[2345.5,17.15965468],[2345.4,1.07898556],[2345.3,5.36725128],[2345.2,2.19805626],[2344.7,7.21590747]],[[2346.7,13.48319292],[2347.0,1.06522366],[2347.1,4.26063319],[2347.2,14.16886954],[2347.3,0.1024]]]
["bitfinex","ETHUSD",1770091891827,[[2348.4,0.893],[2348.3,11.74768574],[2348.1,0.2335703],[2347.9,0.51904275],[2347.8,1.12379994]],[[2350.0,12.21196879],[2350.2,1.07688702],[2350.3,0.01311475]]]
["bitfinex","ETHUSD",1770091947393,[[2348.3,0.001],[2348.0,12.49387698],[2347.8,1.579401],[2347.7,4.25948651],[2347.6,4.25930658]],[[2349.2,0.892],[2349.4,12.36391804],[2349.6,1.07712794],[2349.7,0.01311475],[2349.8,4.2688182]]]
["bitfinex","ETHUSD",1770091995218,[[2347.3,0.001],[2347.1,1.06511607],[2347.0,16.3624213],[2346.8,4.26111952],[2346.5,0.48161244]],[[2348.2,13.17207123],[2348.4,1.0776783],[2348.5,0.01311475],[2348.6,4.27104272],[2349.0,0.01311475]]]
["bitfinex","ETHUSD",1770092047212,[[2347.3,0.001],[2347.2,1.0650919],[2347.1,12.27020049],[2347.0,4.26068342],[2346.8,5.37179426]],[[2348.1,12.24765775],[2348.3,0.01311475],[2348.5,0.90611475],[2348.6,4.27107817],[2395.9,37.91411295]]]
["bitfinex","ETHUSD",1770092102672,[[2348.0,1.06470228],[2347.9,0.001],[2347.8,4.25923304],[2347.7,0.001],[2347.6,11.05626017]],[[2348.5,12.69100754],[2348.8,11.45332517],[2348.9,0.0011],[2349.1,0.01311475],[2349.2,12.46193992]]]
["bitfinex","ETHUSD",1770092182412,[[2344.6,0.001],[2344.1,12.81492501],[2344.0,1.06652417],[2343.9,4.26634207],[2343.7,4.26773088]],[[2345.3,1.07907646],[2345.4,11.59048874],[2345.5,5.16992014],[2345.6,7.30072182],[2345.7,15.34610683]]]
["bitfinex","ETHUSD",1770092218750,[[2345.1,12.36014254],[2345.0,1.48970781],[2344.9,1.06613898],[2344.8,1.47079658],[2344.7,4.26481309]],[[2345.5,0.91760183],[2345.6,2.33502969],[2345.7,1.0658105],[2345.8,5.15700199],[2346.0,0.01311475]]]
["bitfinex","ETHUSD",1770092247992,[[2344.1,13.74434057],[2344.0,4.26620777],[2343.9,0.001],[2343.7,4.26639361],[2343.6,0.894]],[[2345.0,4.26449815],[2345.1,14.89253142],[2345.2,4.36644535],[2345.4,1.83867831],[2349.3,0.0011]]]
["bitfinex","ETHUSD",1770092294573,[[2345.5,0.001],[2345.4,1.06591626],[2345.3,16.36996476],[2345.2,0.893],[2344.4,0.01411475]],[[2346.2,15.01222494],[2346.3,4.26314419],[2346.5,0.32381223],[2346.6,4.26294793],[2569.0,0.00774848]]]
["bitfinex","ETHUSD",1770092402416,[[2342.6,0.001],[2342.4,1.06828142],[2342.3,19.09330681],[2342.1,4.26961257],[2341.8,4.27005367]],[[2342.9,0.0011],[2343.4,11.7471182],[2343.5,1.0798952],[2343.6,4.26706029],[2343.7,5.17523657]]]
["bitfinex","ETHUSD",1770092434367,[[2342.3,1.06732248],[2342.1,4.26964035],[2341.9,0.001],[2341.8,16.30947115],[2341.7,0.001]],[[2343.1,0.895],[2343.2,11.81491231],[2343.3,1.06690819],[2343.4,4.26748602],[2343.5,4.28060077]]]
["bitfinex","ETHUSD",1770092492914,[[2343.0,15.69843081],[2342.9,4.26821018],[2342.8,2.02988191],[2342.7,5.5114594],[2342.6,2.21905057]],[[2343.8,1.06664391],[2343.9,16.78216324],[2344.2,5.17306668],[2344.3,0.01421475],[2348.3,0.0011]]]
["bitfinex","ETHUSD",1770092626137,[[2341.4,12.67403901],[2341.3,1.06775577],[2341.1,15.77242984],[2340.9,4.27185501],[2340.1,12.79619768]],[[2342.1,1.96245218],[2342.2,16.06468234],[2342.4,11.5011135],[2342.5,4.26895501],[2343.1,1.2945893]]]
["bitfinex","ETHUSD",1770092653673,[[2341.7,11.75738518],[2341.5,0.001],[2341.4,0.001],[2341.2,11.5011135],[2341.1,0.001]],[[2342.1,0.0011],[2342.2,1.06737998],[2342.3,5.16433731],[2342.4,0.1024],[2342.5,11.79857155]]]
["bitfinex","ETHUSD",1770092732608,[[2337.2,13.37064223],[2337.1,4.27879474],[2336.9,4.27916632],[2336.8,0.896],[2336.7,0.01311475]],[[2338.1,1.06924425],[2338.2,5.17297703],[2338.4,4.37892061],[2338.6,5.44049936],[2338.7,1.54837609]]]
["bitfinex","ETHUSD",1770092774316,[[2337.7,0.001],[2337.5,0.43113507],[2337.3,11.80048136],[2337.0,0.896],[2336.9,4.27915613]],[[2338.4,0.91883859],[2338.5,11.93532702],[2338.6,0.01311475],[2338.7,1.16135498],[2338.8,0.01311475]]]
["bitfinex","ETHUSD",1770092812064,[[2338.7,16.01463607],[2338.6,4.27587976],[2338.5,5.17287976],[2338.3,2.69934958],[2337.6,1.29628233]],[[2339.7,1.06851305],[2339.8,12.82437638],[2339.9,4.27370778],[2340.0,0.0011],[2340.1,0.11551475]]]
["bitfinex","ETHUSD",1770092871904,[[2338.9,0.001],[2338.8,0.001],[2338.6,12.08327596],[2338.5,1.07004379],[2338.4,16.70769377]],[[2339.1,0.0011],[2339.3,11.87812113],[2339.5,0.0011],[2339.6,4.27434258],[2339.8,11.53636984]]]
["bitfinex","ETHUSD",1770092956960,[[2335.5,0.001],[2335.4,1.96747907],[2335.2,4.28211225],[2334.9,17.24274702],[2333.6,1.59923834]],[[2335.9,1.77345057],[2336.0,12.38364289],[2336.1,2.21640437],[2336.2,4.28159915],[2336.3,1.54132703]]]
["bitfinex","ETHUSD",1770093009842,[[2336.0,3.07992749],[2335.9,25.68224373],[2335.8,5.11703115],[2335.7,4.28100518],[2335.5,0.001]],[[2336.7,14.40841738],[2336.8,2.09929999],[2337.0,4.28016697],[2337.1,3.97634987],[2337.2,15.95078933]]]
["bitfinex","ETHUSD",1770093061326,[[2338.7,1.69317825],[2338.6,0.897],[2338.5,4.27611319],[2338.4,12.9286189],[2338.2,15.8226373]],[[2338.9,0.0011],[2339.1,0.0011],[2339.2,0.0011],[2339.3,12.8763981],[2339.4,1.06867673]]]
["bitfinex","ETHUSD",1770093131082,[[2339.1,0.896],[2339.0,1.06880169],[2338.9,4.2754971],[2338.8,0.001],[2338.6,11.82331254]],[[2339.9,11.80791849],[2340.0,1.18210332],[2340.2,0.01311475],[2340.3,1.72798851],[2340.4,1.08130822]]]
["bitfinex","ETHUSD",1770093195992,[[2338.0,11.74855286],[2337.9,1.06931569],[2337.8,4.27849899],[2337.6,0.001],[2337.5,4.27801605]],[[2338.3,1.29801116],[2338.4,0.0011],[2338.6,0.0011],[2338.7,1.06896994],[2338.8,16.39740157]]]
["bitfinex","ETHUSD",1770093214456,[[2338.7,2.39786661],[2338.6,4.27597976],[2338.5,12.10004492],[2338.4,15.81928729],[2337.3,8.57300499]],[[2339.2,0.86728602],[2339.3,12.87263373],[2339.4,1.06865111],[2339.5,0.0011],[2339.6,4.27534458]]]
["bitfinex","ETHUSD",1770093310411,[[2340.9,1.06793533],[2340.8,4.27190563],[2340.7,0.895],[2340.5,17.97839828],[2339.4,0.01311475]],[[2341.9,12.98718286],[2342.0,6.11471519],[2342.1,5.4751166],[2342.2,0.01311475],[2342.4,4.28239914]]]
["bitfinex","ETHUSD",1770093357181,[[2342.1,1.9624122],[2342.0,5.40748952],[2341.8,5.80016023],[2341.7,15.05239093],[2341.2,4.79382581]],[[2342.9,13.60259563],[2343.1,4.26792296],[2343.4,0.895],[2343.6,1.14981988],[2343.7,4.27996625]]]
["bitfinex","ETHUSD",1770093378350,[[2341.6,0.001],[2341.5,0.001],[2341.3,2.20540141],[2341.2,4.27219033],[2339.9,3.54693221]],[[2342.3,12.53443378],[2342.4,1.78704593],[2342.5,1.06725482],[2342.6,4.26877075],[2342.7,5.63041236]]]
["bitfinex","ETHUSD",1770093419700,[[2343.0,1.69107185],[2342.9,4.26816892],[2342.8,0.895],[2342.7,13.44319464],[2342.6,5.77640571]],[[2343.7,0.0011],[2343.9,0.0011],[2344.0,13.23539126],[2344.1,4.26604327],[2344.3,4.26570575]]]
["bitfinex","ETHUSD",1770093534334,[[2343.7,1.06768942],[2343.6,4.26678847],[2343.5,0.001],[2343.4,31.2434069],[2343.1,2.26715818]],[[2344.3,12.04133226],[2344.5,1.06745925],[2344.6,4.26512347],[2344.8,12.94340595],[2348.1,15.28835675]]]
["bitfinex","ETHUSD",1770093561879,[[2345.0,16.05497658],[2344.9,3.22785182],[2344.8,15.75219909],[2344.7,4.4984212],[2344.5,2.19266518]],[[2346.1,11.76104136],[2346.2,2.26959134],[2346.3,15.750018],[2346.5,1.14673751],[2346.6,4.26152007]]]
["bitfinex","ETHUSD",1770093616266,[[2346.8,24.19248571],[2346.7,0.001],[2346.6,1.06537117],[2346.5,5.1544847],[2346.4,15.72034938]],[[2347.7,12.50731492],[2347.8,0.0011],[2347.9,1.06480609],[2348.0,5.40488905],[2348.2,12.98816802]]]
["bitfinex","ETHUSD",1770093670281,[[2350.3,16.92160584],[2350.2,3.01360356],[2350.1,6.53584276],[2350.0,4.25531487],[2349.7,4.25513807]],[[2351.2,0.0011],[2351.4,0.003],[2351.5,13.60149457],[2351.6,4.2524556],[2352.1,0.90511475]]]
["bitfinex","ETHUSD",1770093698513,[[2350.7,12.75961654]],[[2352.4,12.84234678],[2352.7,1.29734943],[2352.8,15.26822766],[2352.9,1.54241809],[2353.1,3.37009917]]]
["bitfinex","ETHUSD",1770093736403,[[2354.2,0.001],[2353.9,1.06206024],[2353.8,4.26141479],[2353.7,4.26138358],[2353.6,16.5448321]],[[2355.0,14.50664097],[2355.1,4.24622836],[2355.4,4.24557688],[2355.5,0.1141474],[2355.7,5.14815308]]]
["bitfinex","ETHUSD",1770093789175,[[2354.6,1.43214204],[2354.5,4.24717871],[2354.3,2.02333348],[2354.2,4.2487184],[2354.1,17.58333266]],[[2355.7,13.15447617],[2355.8,6.1059909],[2355.9,4.24502271],[2356.0,1.21063353],[2356.1,5.39700086]]]
["bitfinex","ETHUSD",1770093817840,[[2355.6,1.82191055],[2355.5,5.13533568],[2355.4,1.40936254],[2355.2,18.34256928],[2355.1,1.50977798]],[[2356.5,14.03703302],[2356.6,6.07149786],[2356.7,4.24358158],[2357.0,0.01311475],[2357.1,4.25561931]]]
["bitfinex","ETHUSD",1770093846586,[[2355.6,0.001],[2355.3,2.88409497],[2355.2,5.75658883],[2355.1,15.97306504],[2355.0,8.15815818]],[[2356.2,13.19007146],[2356.3,1.06098544],[2356.4,4.24504177],[2356.6,1.14413509]]]
["bitfinex","ETHUSD",1770093937124,[[2355.3,13.03686136],[2355.2,4.24574563],[2355.1,4.24574364],[2354.9,4.24646302],[2354.7,5.99012601]],[[2356.2,0.0011],[2356.4,1.06207181],[2356.5,17.05580046],[2356.6,2.03403603],[2356.8,5.7854846]]]
["bitfinex","ETHUSD",1770093982194,[[2353.3,14.70409885],[2353.2,1.06234934],[2353.1,4.24959349],[2353.0,4.25053255],[2352.3,20.97877995]],[[2354.3,0.80605904],[2354.4,1.06184165],[2354.5,7.00196351],[2354.6,4.26048138],[2354.7,17.24410358]]]
["bitfinex","ETHUSD",1770093990101,[[2353.2,12.8834587],[2353.1,2.57220626],[2353.0,4.25071314],[2352.9,6.5157133],[2352.7,4.25031255]],[[2354.3,0.0011],[2354.5,1.06289655],[2354.6,17.23080843],[2354.7,5.40150647],[2354.8,2.41579482]]]
["bitfinex","ETHUSD",1770094072235,[[2351.6,2.27448667],[2351.5,12.11392349],[2351.4,4.25270671],[2351.3,0.001],[2351.2,4.25312973]],[[2352.4,1.06277972],[2352.5,5.6623326],[2352.6,1.14140324],[2352.7,17.05562599],[2352.8,2.94020581]]]
["bitfinex","ETHUSD",1770094122702,[[2349.7,1.82063046],[2349.6,12.88616858],[2349.5,1.95602156],[2349.4,4.25633048],[2349.2,15.68266117]],[[2350.3,0.91793048],[2350.4,1.06368816],[2350.5,4.25446179],[2350.6,14.97662722],[2350.7,16.81729488]]]
["bitfinex","ETHUSD",1770094136827,[[2350.1,12.27463456],[2350.0,3.37897969],[2349.9,0.001],[2349.8,4.2556048],[2349.6,6.16688012]],[[2350.5,0.91779014],[2350.6,1.06356017],[2350.8,7.42007658],[2350.9,12.84594597],[2351.0,1.52635734]]]
["bitfinex","ETHUSD",1770094203675,[[2350.5,0.001],[2350.4,0.891],[2350.3,1.06468999],[2350.2,12.63131711],[2350.1,4.25613341]],[[2351.3,24.55467434],[2351.4,11.40923176],[2351.5,0.01311475],[2351.6,1.15666088],[2353.0,5.1372822]]]
["bitfinex","ETHUSD",1770094262750,[[2350.0,0.001],[2349.9,0.001],[2349.7,1.06396518],[2349.6,0.001],[2349.5,4.25622192]],[[2350.8,11.768043],[2350.9,14.08589005],[2351.0,1.14383016],[2351.1,1.53229393],[2351.2,1.17880158]]]
["bitfinex","ETHUSD",1770094316700,[[2349.5,0.001],[2349.4,1.065072],[2349.3,16.84822873],[2349.2,0.001],[2349.1,5.77311564]],[[2349.9,0.0011],[2350.1,12.87507041],[2350.2,12.49719975],[2350.3,6.66722861],[2350.4,1.52027918]]]
["bitfinex","ETHUSD",1770094384090,[[2347.2,1.95709758],[2347.0,16.72187112],[2346.8,4.26106002],[2346.6,2.2539351],[2346.5,15.71997534]],[[2347.8,12.98840964],[2347.9,12.89183753],[2348.0,1.0647525],[2348.1,6.70230371],[2348.3,4.25842932]]]
["bitfinex","ETHUSD",1770094458462,[[2347.9,13.93719961],[2347.8,6.07898036],[2347.7,15.71165817],[2347.4,4.25985232],[2347.3,6.51511819]],[[2348.4,0.8941],[2348.5,0.0011],[2348.7,12.55946141],[2348.8,1.06550414],[2348.9,4.2573141]]]
["bitfinex","ETHUSD",1770094528742,[[2348.0,0.001],[2347.9,1.06474665],[2347.8,4.26026228],[2347.6,16.5730832],[2347.4,0.001]],[[2348.3,11.73920421],[2348.5,0.0011],[2348.6,12.51357342],[2348.7,6.29898224],[2348.8,1.52027918]]]
["bitfinex","ETHUSD",1770094589754,[[2350.2,15.04060354],[2350.0,14.01204847],[2349.9,4.25546051],[2349.8,4.25531914],[2349.3,6.41311475]],[[2350.9,11.98290047],[2351.0,0.892],[2351.1,1.06446352],[2351.2,4.25322606],[2351.3,12.57791985]]]
["bitfinex","ETHUSD",1770094679640,[[2348.1,0.001],[2348.0,0.001],[2347.8,0.001],[2347.7,13.57660781],[2347.6,4.26059203]],[[2348.4,15.39617655],[2348.5,11.42067986],[2348.6,0.8931],[2348.8,4.25785574],[2348.9,1.14716945]]]
["bitfinex","ETHUSD",1770094769325,[[2346.9,14.49270845],[2346.8,1.06528038],[2346.7,4.26227631],[2346.6,4.26212152],[2346.5,15.71554659]],[[2347.5,0.893],[2347.7,1.06488658],[2347.8,12.60187563],[2347.9,16.2416483],[2348.0,1.53236742]]]
["bitfinex","ETHUSD",1770094773045,[[2347.5,12.68986616],[2347.4,2.33399471],[2347.3,4.26017694],[2347.2,4.26003237],[2347.1,4.26103237]],[[2348.0,0.0011],[2348.2,11.98359647],[2348.3,0.9197214],[2348.4,12.51908289],[2348.5,2.04255056]]]
["bitfinex","ETHUSD",1770094888905,[[2345.2,13.29287979],[2345.1,4.26416187],[2345.0,4.26402865],[2344.9,4.26453889],[2344.8,7.65198198]],[[2345.9,12.83182394],[2346.0,0.894],[2346.1,0.0011],[2346.2,8.71757008],[2346.3,0.0011]]]
["bitfinex","ETHUSD",1770094958120,[[2341.8,1.05347627],[2341.7,4.27037258],[2341.4,4.56281559],[2341.3,12.50890119],[2341.2,4.36140379]],[[2342.5,11.71850167],[2342.6,2.71315069],[2342.7,1.96216528],[2342.8,4.26843361],[2342.9,2.31216253]]]
["bitfinex","ETHUSD",1770094966232,[[2342.3,0.001],[2342.2,1.06736876],[2342.0,0.001],[2341.9,12.50890119],[2341.8,4.27020728]],[[2343.0,11.71850167],[2343.1,9.62929845],[2343.2,4.26768134],[2343.3,1.14031236],[2343.4,4.26730775]]]
["bitfinex","ETHUSD",1770095026315,[[2340.2,1.06828327],[2340.1,12.81845831],[2340.0,4.27346948],[2339.7,4.27393651],[2339.2,4.28805844]],[[2340.9,1.33686938],[2341.0,5.89263126],[2341.1,12.42078421],[2341.2,2.72080437],[2341.3,4.2714963]]]
["bitfinex","ETHUSD",1770095072955,[[2340.7,0.001],[2340.5,12.98216067],[2340.3,7.67911293],[2340.2,4.27313869],[2340.1,1.96328476]],[[2341.3,1.14736199],[2341.4,1.06885979],[2341.5,25.77823848],[2341.6,3.19190113],[2341.8,4.27024474]]]
["bitfinex","ETHUSD",1770095123933,[[2340.5,2.81126818],[2340.4,16.36317575],[2340.1,5.48246144],[2339.9,8.58153471],[2338.8,1.29578941]],[[2341.0,0.0011],[2341.2,12.91375623],[2341.3,13.10303977],[2341.4,2.42903631],[2342.2,11.52691802]]]
["bitfinex","ETHUSD",1770095185592,[[2341.9,0.67669612],[2341.8,1.06752004],[2341.7,17.66257095],[2341.5,0.001],[2341.4,1.19561652]],[[2342.9,12.22870654],[2343.2,0.01311475],[2343.3,1.62166617],[2343.4,16.07490522],[2343.5,6.5786019]]]
["bitfinex","ETHUSD",1770095248021,[[2343.4,1.06679517],[2343.3,16.34723097],[2343.2,0.90028835],[2343.1,4.26785],[2342.9,0.895]],[[2344.1,12.40836473],[2344.2,0.0011],[2344.3,1.06642022],[2344.4,0.0011],[2344.5,0.34456135]]]
["bitfinex","ETHUSD",1770095302909,[[2343.2,14.86803647],[2343.1,4.26781803],[2342.9,7.66102921],[2342.8,4.26837583],[2342.5,4.26839679]],[[2343.6,0.62113379],[2343.8,0.0011],[2344.0,12.62246921],[2344.1,1.96263311],[2344.2,4.26695661]]]
["bitfinex","ETHUSD",1770095391104,[[2342.8,0.001],[2342.6,0.001],[2342.5,13.49601623],[2342.4,4.26910667],[2342.2,0.001]],[[2342.9,0.0011],[2343.1,0.8961],[2343.2,13.80605412],[2343.4,11.935003],[2343.6,5.79851942]]]
["bitfinex","ETHUSD",1770095461751,[[2339.7,1.06851305],[2339.6,16.14175369],[2339.4,4.2876839],[2339.3,0.01311475],[2339.1,5.4168256]],[[2340.6,13.53841363],[2340.7,4.27240878],[2340.9,5.60857488],[2341.1,5.16704374],[2341.3,1.14903689]]]
["bitfinex","ETHUSD",1770095530749,[[2334.0,0.003],[2333.9,1.07116843],[2333.8,4.28467372],[2333.7,0.003],[2333.6,4.28517836]],[[2335.0,14.98735267],[2335.1,4.28248691],[2335.2,4.38505524],[2335.3,0.897],[2335.4,1.33139239]]]
["bitfinex","ETHUSD",1770095564417,[[2330.3,1.78747421],[2330.2,1.07286928],[2330.1,16.80187283],[2329.8,4.29204729],[2329.6,4.29241536]],[[2331.0,0.91370249],[2331.2,2.21733886],[2331.3,4.2894987],[2331.4,5.78741318],[2331.5,2.29690113]]]
["bitfinex","ETHUSD",1770095599036,[[2331.3,1.07236305],[2331.2,4.28945223],[2331.1,1.81570613],[2330.9,12.7943828],[2330.3,4.54175437]],[[2332.0,1.35171602],[2332.1,5.09509405],[2332.2,13.91964252],[2332.3,2.14819441],[2333.4,5.60019217]]]
["bitfinex","ETHUSD",1770095655531,[[2327.9,13.29241032],[2327.8,4.29571716],[2327.7,1.94377517],[2327.6,4.29617838],[2327.5,1.8489321]],[[2328.9,2.60601859],[2329.0,4.29375509],[2329.1,14.94268726],[2329.5,13.96654168],[2329.9,1.90126306]]]
["bitfinex","ETHUSD",1770095656864,[[2327.8,13.29243395],[2327.7,1.94377517],[2327.6,4.29617838]],[[2328.8,0.68997737],[2328.9,2.60601859],[2329.0,6.58121256],[2329.2,4.29443074],[2329.5,4.41415584]]]
["bitfinex","ETHUSD",1770095734904,[[2326.3,10.88186975],[2326.2,4.2998547],[2326.1,4.29867171],[2325.8,4.29941766],[2325.3,9.60164239]],[[2326.9,0.0011],[2327.5,8.5993256],[2327.6,4.29627923],[2327.7,4.29645542],[2327.9,4.29755542]]]
["bitfinex","ETHUSD",1770095743822,[[2326.3,8.90621316],[2326.2,0.901],[2326.0,1.07477285],[2325.9,4.29940554],[2325.8,4.29922613]],[[2326.9,0.0011],[2327.6,11.37732273],[2327.9,3.15529921]]]
["bitfinex","ETHUSD",1770095788027,[[2328.4,12.55685913],[2328.3,1.07374479],[2328.2,4.29497916],[2328.1,5.19518789],[2328.0,0.5258523]],[[2329.2,0.0011],[2329.4,0.0011],[2329.5,0.0011],[2329.7,12.3764643],[2329.8,4.29223779]]]
["bitfinex","ETHUSD",1770095862857,[[2328.5,1.07465211],[2328.3,16.4739987],[2328.0,5.23421865],[2327.6,4.31290601],[2326.9,4.64655192]],[[2329.5,14.61286747],[2329.6,4.29263899],[2329.7,5.44254363],[2329.8,1.5290895],[2330.6,6.02825691]]]
["bitfinex","ETHUSD",1770095908742,[[2327.4,16.98638257],[2327.3,1.07416],[2327.2,5.19800706],[2326.1,13.83950781],[2324.3,9.95595563]],[[2328.3,0.0011],[2328.5,1.07475256],[2328.6,11.7244224],[2328.7,4.29433596],[2328.9,0.11955192]]]
["bitfinex","ETHUSD",1770095948584,[[2327.4,0.001],[2327.2,1.07525059],[2327.1,12.42847239],[2327.0,5.19835248],[2326.7,4.80115262]],[[2327.8,2.34564621],[2328.0,13.34467822],[2328.1,6.82944764],[2328.3,5.82518738],[2328.4,2.27140284]]]
["bitfinex","ETHUSD",1770095997478,[[2322.2,12.7665223],[2322.1,1.07660745],[2321.9,5.2087145],[2321.7,0.001],[2321.6,4.32552043]],[[2323.3,1.13051858],[2323.4,2.43935902],[2323.6,11.85997763],[2323.7,10.8756547],[2323.8,0.01715192]]]
["bitfinex","ETHUSD",1770096034216,[[2320.5,12.69696447],[2320.2,1.07849331],[2320.1,4.30997327],[2320.0,4.32812519],[2319.9,4.32712519]],[[2321.5,0.65392094],[2321.6,1.07684355],[2321.7,5.46236582],[2321.8,5.21037422],[2321.9,13.04538335]]]
["bitfinex","ETHUSD",1770096059346,[[2321.7,14.96460762],[2321.6,4.30834705],[2321.4,4.82765954],[2321.2,0.01715192],[2321.0,0.01715192]],[[2322.3,0.0011],[2322.5,0.0011],[2322.7,1.07633357],[2322.8,4.93385609],[2322.9,13.04648335]]]
["bitfinex","ETHUSD",1770096137229,[[2324.1,13.74248972],[2324.0,5.20491255],[2323.7,4.30345303],[2323.6,0.01715192],[2323.5,0.01715192]],[[2325.1,13.29278999],[2325.2,5.50074512],[2325.3,4.30089028],[2325.6,5.43364281],[2325.7,0.01715192]]]
["bitfinex","ETHUSD",1770096177297,[[2327.0,1.07433175],[2326.9,0.901],[2326.8,17.17273679],[2326.7,0.01715192],[2326.6,4.31524348]],[[2327.7,0.0011],[2327.8,0.0011],[2327.9,0.0011],[2328.0,0.0011],[2328.1,0.0011]]]
["bitfinex","ETHUSD",1770096197624,[[2329.8,14.86524871],[2329.7,4.309429],[2329.6,0.01715192],[2329.5,4.30988335],[2329.4,0.01715192]],[[2330.9,2.76275149],[2331.0,4.29005973],[2331.2,12.91433884],[2331.3,4.28958948],[2331.7,1.5146978]]]
["bitfinex","ETHUSD",1770096284222,[[2329.6,11.94580867],[2329.4,0.001],[2329.3,1.07326456],[2329.2,4.29424462],[2328.9,4.54449293]],[[2330.3,1.07393784],[2330.4,4.2912194],[2330.6,5.43271143],[2330.7,12.29734641],[2330.8,1.5146978]]]
["bitfinex","ETHUSD",1770096323986,[[2329.8,0.001],[2329.5,0.001],[2329.4,14.06507123],[2329.2,0.001],[2329.1,0.001]],[[2330.2,0.91185134],[2330.3,1.07285688],[2330.5,1.5157978],[2330.6,12.33540406],[2330.7,7.45303042]]]
["bitfinex","ETHUSD",1770096337982,[[2329.8,0.001],[2329.7,0.001],[2329.6,12.99083498],[2329.5,1.07418587],[2329.4,4.29394116]],[[2330.2,0.91226392],[2330.3,0.0011],[2330.4,1.0727772],[2330.5,16.6275067],[2330.6,1.5146978]]]
["bitfinex","ETHUSD",1770096383740,[[2329.2,13.59222148],[2329.1,1.07337276],[2329.0,4.29366022],[2328.8,0.001],[2328.7,5.21135227]],[[2330.0,1.2903592],[2330.1,11.81752271],[2330.2,1.07396928],[2330.3,4.29257712],[2330.4,5.43128544]]]
["bitfinex","ETHUSD",1770096480353,[[2331.2,11.94314172],[2331.1,1.97144775],[2330.9,4.29017078],[2330.7,12.03811085],[2330.3,12.05684532]],[[2331.7,0.0011],[2331.9,3.12165326],[2332.0,11.83214419],[2332.1,12.03562725],[2332.3,4.28764776]]]
["bitfinex","ETHUSD",1770096519912,[[2329.4,0.001],[2329.3,0.001],[2329.2,0.899],[2329.1,1.07434554],[2328.9,0.01815192]],[[2330.2,14.73091784],[2330.3,1.07282324],[2330.4,5.65987509],[2330.5,5.19016605],[2330.6,4.29129296]]]
["bitfinex","ETHUSD",1770096573166,[[2330.7,15.80295519],[2330.5,4.29085035],[2330.4,7.74483831],[2330.3,4.29128214],[2330.1,0.001]],[[2331.2,0.0011],[2331.4,0.0011],[2331.6,20.60908625],[2331.7,1.07327909],[2331.8,4.28981638]]]
["bitfinex","ETHUSD",1770096664220,[[2331.4,12.87511641],[2331.3,1.07234004],[2331.2,4.28962899],[2331.0,0.52361081],[2330.9,12.0322083]],[[2331.8,0.0011],[2332.0,0.0011],[2332.1,0.0011],[2332.2,12.02730763],[2332.3,0.0011]]]
["bitfinex","ETHUSD",1770096714407,[[2331.3,0.001],[2331.2,12.86623546],[2331.1,0.001],[2331.0,5.18996214],[2330.9,0.01815192]],[[2331.8,0.90860044],[2331.9,2.1141346],[2332.0,1.07204548],[2332.1,19.16070009],[2332.2,1.6170978]]]
["bitfinex","ETHUSD",1770096756899,[[2330.3,0.001],[2330.1,13.05894025],[2329.9,0.001],[2329.6,1.09126926],[2329.5,0.01815192]],[[2331.1,11.74026756],[2331.2,1.07240905],[2331.3,4.28963623],[2331.4,5.45310751],[2331.5,4.28963623]]]
["bitfinex","ETHUSD",1770096835117,[[2330.8,1.23609847],[2330.7,13.4326096],[2330.6,0.001],[2330.5,4.29089503],[2330.4,0.01815192]],[[2331.6,0.3119565],[2331.7,3.01724724],[2331.8,4.39098402],[2331.9,13.98721295],[2332.0,0.0011]]]
["bitfinex","ETHUSD",1770096888376,[[2330.7,4.2905491],[2330.6,13.66895457],[2330.5,0.899],[2330.4,4.29100443],[2330.1,0.01715192]],[[2331.7,12.38397889],[2331.8,1.07213311],[2331.9,4.28839998],[2332.0,0.90390779],[2332.2,5.42555231]]]
["bitfinex","ETHUSD",1770096918623,[[2332.4,0.42911279],[2332.3,1.07190327],[2332.2,5.18661308],[2332.1,12.55523952],[2332.0,4.28798078]],[[2333.1,0.0011],[2333.2,0.0011],[2333.3,12.87024486],[2333.4,0.32402999],[2333.5,4.28666085]]]
["bitfinex","ETHUSD",1770097011696,[[2328.9,13.57268276],[2328.8,12.3397116],[2328.6,2.05239406],[2328.5,4.29542583],[2328.4,4.31157775]],[[2329.8,1.07415893],[2329.9,4.29212869],[2330.0,13.39792664],[2330.1,5.19166409],[2330.2,2.15661687]]]
["bitfinex","ETHUSD",1770097055323,[[2329.1,1.07337598],[2329.0,16.63731441],[2328.6,0.9],[2327.6,11.67838989],[2327.5,2.14446066]],[[2329.8,1.07415468],[2329.9,4.29203284],[2330.0,12.0340601],[2330.2,4.29258928],[2330.4,0.0011]]]
["bitfinex","ETHUSD",1770097085787,[[2329.5,1.07319167],[2329.4,4.29276668],[2329.3,0.01715192],[2329.2,4.3099186]],[[2330.2,0.0011],[2330.4,0.0011],[2330.6,0.30720043],[2330.7,0.0011],[2330.8,1.5070204]]]
["bitfinex","ETHUSD",1770097187646,[[2326.4,13.42866273],[2326.3,4.2986653],[2326.1,4.29986472],[2325.9,0.901],[2325.7,14.61963931]],[[2327.2,0.0011],[2327.4,0.0011],[2327.5,2.20930465],[2327.6,4.29633315],[2327.7,18.60347955]]]
["bitfinex","ETHUSD",1770097214349,[[2324.1,12.8431779],[2323.9,1.07577394],[2323.8,4.3031769],[2323.6,4.30363542],[2323.4,4.30401093]],[[2324.9,1.07531506],[2325.0,5.97352037],[2325.2,17.62499039],[2325.5,0.01715192],[2325.6,15.04689291]]]
["bitfinex","ETHUSD",1770097242327,[[2324.6,4.30180181],[2324.5,1.07545384],[2324.3,4.3033552],[2324.2,0.2335703]],[[2325.5,0.0011],[2325.7,2.47275277],[2325.8,16.81490796],[2325.9,5.80643289],[2326.0,4.29978071]]]
["bitfinex","ETHUSD",1770097357287,[[2325.1,0.001],[2324.9,2.12927031],[2324.8,4.30229862],[2324.6,16.25290851],[2324.4,0.001]],[[2325.7,11.90158696],[2325.8,4.29964108],[2325.9,1.07489895],[2326.1,6.39042547],[2326.2,0.1035]]]
["bitfinex","ETHUSD",1770097388030,[[2321.5,11.49798637],[2321.4,1.07690125],[2321.3,4.30787812],[2321.2,0.0008],[2321.1,4.30827176]],[[2322.3,1.18207559],[2322.4,0.902],[2322.5,10.91875589],[2322.6,0.71836789],[2322.7,1.07633357]]]
["bitfinex","ETHUSD",1770097424606,[[2322.4,10.94512402],[2322.3,7.80118846],[2322.1,1.698065],[2322.0,4.30752307],[2321.9,12.10763521]],[[2324.0,9.10940348]]]
["bitfinex","ETHUSD",1770097477766,[[2324.1,2.80007347],[2324.0,14.81083898],[2323.9,4.30274084],[2323.6,4.30350781],[2323.5,0.001]],[[2324.9,12.79170805],[2325.0,0.0008],[2325.1,4.30207514],[2325.2,7.78688383],[2325.3,1.13709956]]]
["bitfinex","ETHUSD",1770097566099,[[2322.5,9.79944526],[2322.3,4.30605721],[2322.1,7.78691229],[2322.0,4.30662562],[2321.9,0.9028008]],[[2323.3,0.9098283],[2323.4,9.00405817],[2323.5,8.86287527],[2323.6,6.34516583],[2323.7,4.32100386]]]
["bitfinex","ETHUSD",1770097610640,[[2326.0,1.07480653],[2325.9,0.94340121],[2325.8,12.65856213],[2325.6,5.24319579],[2324.8,5.46595462]],[[2326.2,0.0011],[2326.4,0.31938268],[2326.5,0.0019008],[2326.7,1.07559013],[2326.8,7.75550574]]]
["bitfinex","ETHUSD",1770097647720,[[2327.5,1.23252051],[2327.4,1.07411885],[2327.3,4.29680629],[2327.2,1.61557661],[2327.1,4.29719027]],[[2328.3,1.76660586],[2328.4,11.22312569],[2328.5,4.29497916],[2328.6,0.0019],[2328.7,5.43373589]]]
["bitfinex","ETHUSD",1770097733134,[[2328.1,5.71770237],[2328.0,1.10884918],[2327.9,1.07489801],[2327.8,4.29583387],[2327.7,0.001]],[[2328.5,0.91733952],[2328.7,1.07356035],[2328.8,4.29414937],[2328.9,7.09753517],[2329.0,4.29369109]]]
["bitfinex","ETHUSD",1770097771904,[[2328.6,6.92157126],[2328.5,4.29448111],[2328.4,12.95458371],[2328.3,0.01715192],[2328.1,4.31346559]],[[2329.2,0.0011],[2329.4,5.36390396],[2329.5,1.07321683],[2329.6,4.29268618],[2329.9,24.75204731]]]
["bitfinex","ETHUSD",1770097803542,[[2328.0,0.001],[2327.9,5.82996781],[2327.7,1.07499113],[2327.6,4.29724784],[2327.4,12.0759298]],[[2328.6,0.81746785],[2328.7,2.25422124],[2328.8,6.16086763],[2328.9,5.19534142],[2329.4,0.01825192]]]
["bitfinex","ETHUSD",1770097885721,[[2326.7,1.07445372],[2326.6,5.46611265],[2326.3,6.56455374],[2326.2,0.001],[2326.0,0.01815192]],[[2327.4,6.42559898],[2327.6,0.0011],[2327.7,1.97505011],[2327.8,4.29717746],[2328.0,14.5855595]]]
["bitfinex","ETHUSD",1770097911357,[[2327.4,6.73591935],[2327.3,0.78102178],[2327.1,1.07429848],[2327.0,4.29719393],[2326.9,4.31434585]],[[2328.1,0.0011],[2328.2,0.0011],[2328.3,1.07374944],[2328.4,0.9021],[2328.5,14.58469046]]]
["bitfinex","ETHUSD",1770097963984,[[2326.2,8.01302602],[2326.1,4.29903613],[2326.0,0.69383119],[2325.9,4.29940382],[2325.6,0.87072997]],[[2326.7,0.32879068],[2326.9,1.97539337],[2327.1,4.2983518],[2327.2,7.12619339],[2327.3,5.43879066]]]
["bitfinex","ETHUSD",1770098074615,[[2325.1,0.001],[2325.0,0.3593459],[2324.8,8.21431983],[2324.7,4.30158274],[2324.5,4.30198674]],[[2325.5,0.78924715],[2325.6,7.89247147],[2325.8,1.07489895],[2325.9,4.29959583],[2326.0,5.44091108]]]
["bitfinex","ETHUSD",1770098108289,[[2322.6,0.0008008],[2322.3,1.07651896],[2322.2,11.40834878],[2322.0,0.902],[2321.9,4.30760414]],[[2323.1,1.07614825],[2323.2,5.16706687],[2323.3,7.35299444],[2323.4,1.27326509],[2323.5,4.30388582]]]
["bitfinex","ETHUSD",1770098133452,[[2320.3,4.31275819],[2320.1,7.17659945],[2319.7,4.31360591]],[[2321.4,7.11279276],[2321.5,0.90717065],[2321.7,1.14131525],[2321.8,2.43083046],[2321.9,11.5929967]]]
["bitfinex","ETHUSD",1770098230458,[[2321.0,6.67016179],[2320.8,7.80680517],[2320.7,1.07726117],[2320.6,6.13054311],[2320.5,12.11603691]],[[2321.7,0.91876214],[2321.8,1.07785717],[2321.9,7.2463461],[2322.0,6.7203391],[2322.1,3.59923336]]]
["bitfinex","ETHUSD",1770098258374,[[2319.7,1.08071552],[2319.6,0.09020693],[2319.5,4.3112435],[2319.4,7.18586388],[2319.2,4.60525557]],[[2320.4,8.54528017],[2320.6,2.58801766],[2320.7,5.66746431],[2320.8,2.28817961],[2320.9,4.30869098]]]
["bitfinex","ETHUSD",1770098283011,[[2316.4,1.07921655],[2316.1,6.67986264],[2315.4,1.12699069],[2315.3,2.50869307],[2315.2,10.47232388]],[[2317.6,6.9565039],[2317.7,2.53023735],[2317.9,1.63023046],[2318.0,2.30533153],[2318.1,10.47232388]]]
["bitfinex","ETHUSD",1770098319423,[[2317.9,6.50790973],[2317.8,0.75866118],[2317.6,1.9827021],[2317.5,4.85420602],[2317.4,4.31480842]],[[2319.1,0.91949268],[2319.3,1.07791987],[2319.4,12.4402146],[2319.6,2.28927961],[2319.8,0.01715192]]]
["bitfinex","ETHUSD",1770098385751,[[2317.7,0.001],[2317.4,7.89216897],[2317.3,4.31536041],[2317.2,4.31555154],[2317.0,10.32]],[[2318.0,0.92196008],[2318.2,1.0784578],[2318.3,5.46404678],[2318.4,0.82542329],[2318.6,14.20963881]]]
["bitfinex","ETHUSD",1770098420403,[[2319.8,1.07767911],[2319.7,4.31071644],[2319.6,5.93284868],[2319.4,6.88904707],[2319.2,13.95806944]],[[2320.8,6.93760064],[2320.9,1.23490463],[2321.0,0.82822324],[2321.1,4.30954492],[2321.2,4.30848772]]]
["bitfinex","ETHUSD",1770098455567,[[2319.2,3.85710522],[2319.1,4.31197273],[2319.0,0.001],[2318.8,12.67255578],[2318.3,11.26306483]],[[2319.8,0.92363486],[2319.9,9.31323522],[2320.0,4.31038426],[2320.1,1.15499949],[2320.3,7.30652]]]
["bitfinex","ETHUSD",1770098532484,[[2318.1,0.76242561],[2318.0,7.62425614],[2317.8,0.001],[2317.5,1.07874865],[2317.3,4.3149946]],[[2318.7,0.91908216],[2318.9,1.75168777],[2319.0,4.3122751],[2319.1,2.44065915],[2319.2,11.64464258]]]
["bitfinex","ETHUSD",1770098569350,[[2319.7,1.07772114],[2319.6,5.84427562],[2319.4,14.25497517],[2319.3,0.903],[2318.7,5.37066838]],[[2320.7,9.09218961],[2320.8,1.89453035],[2320.9,4.30990398],[2321.0,4.30885901],[2321.1,4.30995901]]]
["bitfinex","ETHUSD",1770098599207,[[2322.9,8.80920304],[2322.8,4.30496362],[2322.7,4.30496362],[2322.4,1.29168404],[2322.3,2.19479996]],[[2324.1,0.0011],[2324.3,13.44554671],[2324.8,0.902]]]
["bitfinex","ETHUSD",1770098678020,[[2319.6,0.00016268],[2319.4,0.001],[2319.3,1.07791143],[2319.2,13.79246102],[2319.1,1.37875497]],[[2319.9,1.93951255],[2320.0,1.07758881],[2320.1,8.38563665],[2320.2,4.31005183],[2518.0,0.1]]]
["bitfinex","ETHUSD",1770098720597,[[2318.0,8.35335468],[2317.9,1.07856249],[2317.8,5.62585861],[2317.7,4.76220089],[2317.6,5.21878093]],[[2318.5,0.0011],[2319.3,1.07791538],[2319.5,5.21638614],[2319.6,8.46279108],[2319.7,0.0011]]]
["bitfinex","ETHUSD",1770098739154,[[2316.3,0.0008],[2315.9,7.99419045],[2315.7,1.07958716],[2315.6,4.31914866],[2315.5,4.31862381]],[[2316.7,0.904],[2316.8,1.07908666],[2317.1,8.5387215],[2317.2,4.31556291],[2317.3,0.02587992]]]
["bitfinex","ETHUSD",1770098831138,[[2314.3,1.66848033],[2314.1,0.55154475],[2314.0,1.08035352],[2313.9,0.11339],[2313.6,8.47566569]],[[2315.1,8.1038469],[2315.2,0.02587992],[2315.3,0.02587992],[2315.4,0.02587992],[2315.6,0.1024]]]
["bitfinex","ETHUSD",1770098857070,[[2300.3,0.01304008],[2300.1,11.01826371],[2300.0,1.19020127],[2299.9,4.47425616],[2299.8,4.36086616]],[[2301.3,1e-08],[2302.1,0.1024],[2302.3,0.01304008],[2302.4,1.10909521],[2302.5,1.47444692]]]
["bitfinex","ETHUSD",1770098873510,[[2301.6,13.81175514],[2301.5,4.90100453],[2301.4,1.09932165],[2301.3,4.3583669],[2301.2,4.35822127]],[[2302.8,1e-08],[2303.7,2.00825451],[2303.8,12.49622502],[2303.9,4.35364927],[2304.0,9.53633953]]]
["bitfinex","ETHUSD",1770098929143,[[2305.0,1.98930693],[2304.9,4.33855887],[2304.8,4.33839479],[2304.7,4.33839479],[2304.6,4.33839479]],[[2305.9,0.00427278],[2306.2,1.08403578],[2306.3,1.51872993],[2306.5,12.58230683],[2306.6,4.33544118]]]
["bitfinex","ETHUSD",1770098968089,[[2303.9,11.95144793],[2303.8,1.08512694],[2303.7,4.34080619],[2303.6,4.34065457],[2303.5,0.91]],[[2304.4,0.90373584],[2304.6,1.139289],[2304.7,2.59388862],[2304.8,4.3387743],[2304.9,2.26130819]]]
["bitfinex","ETHUSD",1770098994417,[[2305.8,13.70631801],[2305.7,4.34992966],[2305.6,5.25892966],[2305.5,0.01304008],[2305.4,1.3279329]],[[2306.9,0.0011],[2307.0,4.33482162],[2307.1,6.55611743],[2307.2,4.64113407],[2307.3,10.60153343]]]
["bitfinex","ETHUSD",1770099039411,[[2304.7,13.8176908],[2304.4,2.43666762],[2304.3,4.33969391],[2304.1,4.35310242],[2303.0,0.01304008]],[[2305.7,1.69037735],[2305.8,4.09355213],[2305.9,11.67172141],[2306.0,4.34992966],[2306.1,4.34938308]]]
["bitfinex","ETHUSD",1770099119577,[[2307.7,0.908],[2307.5,14.57112126],[2307.4,1.08343157],[2307.3,4.33402143],[2307.1,4.34746257]],[[2308.5,1.08407294],[2308.6,4.33163536],[2308.7,4.33181719],[2308.8,4.33181719],[2308.9,8.42490525]]]
["bitfinex","ETHUSD",1770099160279,[[2308.5,5.23975782],[2308.4,2.67125212]],[[2309.5,0.0011],[2310.1,4.32900219],[2310.2,10.83398282],[2310.3,4.32881693],[2310.4,12.95441087]]]
["bitfinex","ETHUSD",1770099209922,[[2308.1,12.65284357],[2308.0,1.08316931],[2307.9,5.2418352],[2307.6,6.16816298],[2306.4,2.39126977]],[[2308.9,0.9213599],[2309.0,4.33087926],[2309.1,12.59893592],[2309.2,4.43292159],[2309.3,5.23993266]]]
["bitfinex","ETHUSD",1770099300938,[[2307.7,1.99131028],[2307.6,16.1800074],[2307.5,3.83],[2307.3,4.33405241],[2307.2,0.001]],[[2308.5,13.82574087],[2308.6,4.33181719],[2308.7,0.0011],[2308.9,4.33217721],[2310.5,12.5115118]]]
["bitfinex","ETHUSD",1770099352600,[[2308.3,13.70092257],[2308.2,3.83],[2308.1,0.001],[2308.0,4.33266485],[2307.8,0.001]],[[2309.4,12.32035208],[2309.5,5.45401101],[2309.6,4.34316911],[2309.7,4.33012903],[2309.8,4.44556911]]]
["bitfinex","ETHUSD",1770099416082,[[2307.5,0.001],[2307.3,0.001],[2307.1,12.44252224],[2307.0,0.908],[2306.7,4.33505364]],[[2308.2,13.40574797],[2308.3,6.29777628],[2308.4,4.34509777],[2308.5,4.99188124],[2308.6,4.34542028]]]
["bitfinex","ETHUSD",1770099468426,[[2308.4,14.80506849],[2308.3,4.33217392],[2308.0,4.33273687],[2307.8,1.71962241],[2307.7,4.33327681]],[[2309.2,0.0011],[2309.3,1.42755983],[2309.4,16.85026094],[2309.6,4.34359799],[2530.0,1.940639]]]
["bitfinex","ETHUSD",1770099522563,[[2308.1,12.09250722],[2308.0,0.001],[2307.9,1.99120704],[2307.8,4.33409342],[2307.6,8.16350619]],[[2308.7,1.62561072],[2308.8,4.33144193],[2308.9,0.0011],[2309.0,4.3309578],[2309.1,12.26830376]]]
["bitfinex","ETHUSD",1770099540741,[[2310.6,13.88754112],[2310.3,4.32841092],[2309.9,4.34208117],[2309.8,4.02100408],[2309.3,4.57673365]],[[2311.7,1.26334013],[2311.8,0.1024],[2311.9,0.01304008],[2312.0,10.84151395]]]
["bitfinex","ETHUSD",1770099620299,[[2314.5,13.74040052],[2314.4,4.32075059],[2314.3,5.22658759],[2314.2,0.001],[2313.9,4.32154365]],[[2315.4,1.07972704],[2315.5,19.15041622],[2315.8,4.31827977],[2316.2,0.01304008],[2317.0,0.22579008]]]
["bitfinex","ETHUSD",1770099661076,[[2315.8,12.39769064],[2315.7,1.07958407],[2314.9,9.68901054],[2314.8,0.01304008],[2314.7,0.01404008]],[[2317.7,13.92397141],[2317.8,4.8550067],[2317.9,4.31462225],[2318.0,4.31462225],[2318.1,13.99059271]]]
["bitfinex","ETHUSD",1770099679754,[[2314.7,12.39869064],[2314.6,1.08007529],[2314.5,5.22647696],[2314.3,0.001],[2314.2,4.32201647]],[[2315.9,12.84531585],[2316.0,0.01304008],[2316.1,1.09244079],[2316.2,5.05284097],[2316.3,14.1090134]]]
["bitfinex","ETHUSD",1770099733130,[[2320.9,12.33500674],[2320.7,1.07722912],[2320.6,0.91704008],[2320.5,4.32239879],[2318.2,13.80367659]],[[2322.1,1.07661168],[2322.2,4.40884675],[2322.3,4.30644675],[2322.4,4.30607587],[2322.5,4.30644675]]]
["bitfinex","ETHUSD",1770099793956,[[2317.4,0.001],[2317.3,1.07884016],[2317.2,11.80883355],[2317.1,4.31662867],[2317.0,0.001]],[[2318.2,2.21087399],[2318.3,22.10763993],[2318.4,0.0011],[2318.6,0.11654008],[2318.7,1.09126536]]]
["bitfinex","ETHUSD",1770099839622,[[2316.0,12.23113584],[2315.9,3.83888448],[2315.8,4.31811642],[2315.7,4.31797573],[2315.5,7.85661319]],[[2316.4,0.0011],[2316.6,0.0011],[2316.8,7.84257311],[2316.9,4.31615885],[2317.1,16.1283196]]]
["bitfinex","ETHUSD",1770099892312,[[2318.2,15.40338919],[2318.1,4.31487462],[2318.0,4.31469165],[2317.9,0.01304008],[2317.8,4.31406384]],[[2319.3,1.07794677],[2319.4,4.41400266],[2319.5,22.83278034],[2319.6,4.31110923],[2319.8,7.334]]]
["bitfinex","ETHUSD",1770099972604,[[2319.9,0.903],[2319.8,13.41089355],[2319.7,4.3108938],[2319.4,5.48453003],[2319.3,1.56074768]],[[2320.9,12.13590699],[2321.2,0.903],[2321.3,0.01304008],[2321.4,4.32115657],[2321.5,1.08997641]]]
["bitfinex","ETHUSD",1770100087555,[[2320.8,11.74853198],[2320.7,7.82151543],[2320.3,0.01304008],[2320.2,0.01304008],[2320.1,1.49967583]],[[2321.8,7.68425257]]]
["bitfinex","ETHUSD",1770100095071,[[2321.5,12.82538211],[2321.4,6.40091059],[2321.3,4.32059984],[2321.2,0.01304008],[2321.1,0.01304008]],[[2322.6,1.4991476],[2322.7,11.9804865],[2322.8,4.30519218],[2323.0,0.00473307],[2323.1,4.3046238]]]
["bitfinex","ETHUSD",1770100159098,[[2327.7,0.00453764],[2327.5,1.07410983],[2327.3,4.29679411],[2327.1,1.90165115],[2327.0,5.19829731]],[[2328.6,11.8697345],[2328.8,0.01304008],[2328.9,0.01304008],[2329.0,0.01304008],[2329.1,0.01304008]]]
["bitfinex","ETHUSD",1770100209604,[[2325.0,0.001],[2324.6,2.06210132],[2324.5,7.2453364],[2324.4,4.30181536],[2324.3,14.7176058]],[[2325.8,1.07924389],[2325.9,5.20054433],[2326.1,12.74075046],[2326.2,4.31191928],[2326.3,0.01304008]]]
["bitfinex","ETHUSD",1770100270778,[[2322.9,0.001],[2322.8,2.94603158],[2322.6,5.85196161],[2322.5,3.3961658],[2322.2,4.600743]],[[2323.6,0.0011],[2323.7,0.902],[2323.8,0.0011],[2323.9,17.24891711],[2324.2,4.31673984]]]
["bitfinex","ETHUSD",1770100321139,[[2323.2,1.07610192],[2323.1,16.2881244],[2323.0,4.3045491],[2322.9,0.001],[2322.8,4.30605305]],[[2324.0,0.0011],[2324.1,0.902],[2324.2,1.07675506],[2324.3,16.24916246],[2324.5,0.0011]]]
["bitfinex","ETHUSD",1770100384611,[[2322.5,0.001],[2322.3,0.001],[2322.2,1.07656532],[2322.1,20.312343],[2322.0,4.30762629]],[[2322.8,0.0032],[2322.9,0.902],[2323.0,13.28139614],[2323.2,4.30561394],[2323.3,0.0011]]]
["bitfinex","ETHUSD",1770100398502,[[2321.9,1.07767331],[2321.8,4.30698075],[2321.6,20.3134113],[2321.2,0.24661038],[2321.0,7.41918764]],[[2322.5,0.86739191],[2322.6,0.902],[2322.7,14.5012708],[2322.8,4.30945552],[2323.0,0.0011]]]
["bitfinex","ETHUSD",1770100464892,[[2323.8,12.96449799],[2323.7,1.07587037],[2323.6,5.73078867],[2323.5,4.53730111],[2323.4,4.30348151]],[[2324.7,1.97744573],[2324.8,17.93038511],[2325.2,0.79189199],[2326.6,4.10328497]]]
["bitfinex","ETHUSD",1770100521173,[[2326.6,0.001],[2326.5,1.07457554],[2326.4,4.31134225],[2326.3,4.54491255],[2326.2,18.16382346]],[[2327.4,1.97516296],[2327.6,4.29627243],[2327.7,12.82985325],[2327.9,6.23847651],[2328.1,1.76634976]]]
["bitfinex","ETHUSD",1770100558083,[[2326.6,1.26206568],[2326.5,12.60965679],[2326.3,1.087708],[2326.2,5.89286375],[2326.1,4.31171179]],[[2327.4,2.61639136],[2327.6,13.04163863],[2327.7,0.0011],[2328.0,4.2955793],[2328.1,0.0011]]]
["bitfinex","ETHUSD",1770100609929,[[2325.6,2.4684433],[2325.5,5.07943883],[2325.4,7.78008879],[2325.3,0.01304008],[2325.2,19.70409856]],[[2326.3,16.12981503],[2326.4,4.29849341],[2326.6,7.78118879],[2326.9,4.60593379],[2329.5,14.64314428]]]
["bitfinex","ETHUSD",1770100680714,[[2326.5,0.73556167],[2326.4,1.07462173],[2326.3,19.1121381],[2326.2,8.55189331],[2326.1,0.01304008]],[[2327.3,14.04066201],[2327.4,0.901],[2327.5,4.29653978],[2327.6,0.0011],[2327.7,4.39850143]]]
["bitfinex","ETHUSD",1770100754088,[[2322.3,2.78629376],[2322.2,16.02022902],[2322.1,0.001],[2322.0,0.2335703],[2321.9,4.30767584]],[[2323.1,0.91999163],[2323.2,1.97923441],[2323.3,4.30426765],[2323.4,0.01414008],[2323.5,16.30836294]]]
["bitfinex","ETHUSD",1770100774115,[[2322.4,12.81844372],[2322.3,4.30705235],[2322.2,4.30589045],[2322.1,0.001],[2322.0,0.001]],[[2323.1,1.39312093],[2323.2,1.0772212],[2323.3,17.15829594],[2323.4,0.0011]]]
["bitfinex","ETHUSD",1770100827100,[[2320.6,13.05452709],[2320.4,1.07740044],[2320.3,4.30960179],[2320.2,6.02556791],[2320.1,5.44617209]],[[2321.6,0.91222789],[2321.7,1.07791006],[2321.9,4.3079826],[2322.0,0.01304008],[2322.3,0.01304008]]]
["bitfinex","ETHUSD",1770100903355,[[2320.8,0.001],[2320.6,11.83008863],[2320.5,1.07732134],[2320.4,4.30947581],[2320.3,4.31041607]],[[2321.1,0.0011],[2321.2,0.903],[2321.3,0.0011],[2321.4,1.07695971],[2321.5,12.55188727]]]
["bitfinex","ETHUSD",1770100975829,[[2322.4,12.57376386],[2322.2,7.80550607],[2322.1,3.65286666],[2322.0,4.30644675],[2321.9,12.11195899]],[[2322.8,0.0019],[2322.9,0.0011],[2323.0,0.0011],[2323.3,12.47926071],[2323.4,0.0011]]]
["bitfinex","ETHUSD",1770101026954,[[2321.9,0.86186346],[2321.8,0.001],[2321.7,0.001],[2321.6,1.07781736],[2321.4,12.74799698]],[[2322.3,13.8107246],[2322.4,6.67927713],[2322.5,0.0011],[2322.6,7.80388873],[2322.7,4.30647664]]]
["bitfinex","ETHUSD",1770101093060,[[2319.9,0.001],[2319.7,12.799816],[2319.6,1.07874641],[2319.5,4.31125611],[2319.4,0.001]],[[2320.2,0.903],[2320.3,1.75641498],[2320.4,4.30962267],[2320.5,1.40368958],[2320.6,11.87324561]]]
["bitfinex","ETHUSD",1770101169427,[[2320.0,1.36610418],[2319.9,12.58336272],[2319.8,1.07767911],[2319.7,4.31071644],[2319.6,12.12978343]],[[2320.8,2.2704484],[2320.9,16.90152811],[2321.1,12.12818074],[2321.2,7.92113249],[2321.3,0.01414008]]]
["bitfinex","ETHUSD",1770101199056,[[2319.9,13.71279925],[2319.8,4.31069574],[2319.7,4.31053062],[2319.5,0.001],[2319.1,4.32490487]],[[2320.3,0.0011],[2320.5,0.0011],[2320.7,0.0011],[2320.8,14.90491657],[2320.9,0.0011]]]
["bitfinex","ETHUSD",1770101284181,[[2321.4,10.83172998],[2321.3,0.01304008],[2321.1,0.01304008],[2321.0,0.01304008],[2320.8,0.01304008]],[[2323.1,10.43748378],[2323.2,9.66374957],[2323.3,0.01304008],[2323.4,0.11544008],[2323.5,0.01304008]]]
["bitfinex","ETHUSD",1770101356274,[[2322.8,0.001],[2322.6,0.001],[2322.5,4.30670253]],[[2323.4,0.0011],[2323.6,0.0011],[2323.7,4.30348866],[2323.8,1.97787037],[2324.0,24.8232542]]]
["bitfinex","ETHUSD",1770101375614,[[2323.3,1.07605561],[2323.2,4.30422244],[2323.1,5.03608221],[2323.0,0.01404008],[2322.9,6.12108584]],[[2324.3,1.07559265],[2324.4,6.72389519],[2324.5,10.71517805],[2324.6,4.30183233],[2324.8,13.92806851]]]
["bitfinex","ETHUSD",1770101445853,[[2323.9,12.11192353],[2323.8,5.41991194],[2323.7,4.31615122],[2323.6,4.31615122],[2323.5,4.30311114]],[[2325.1,1.07634966],[2325.2,0.0011],[2325.3,14.59175452],[2325.4,11.60680727],[2325.5,4.30131085]]]
["bitfinex","ETHUSD",1770101490606,[[2323.6,0.001],[2323.5,0.001],[2323.4,11.4649487],[2323.1,1.07614825],[2323.0,4.305593]],[[2324.3,3.4135062],[2324.4,4.30332514],[2324.5,16.68365083],[2324.6,0.0011],[2324.8,10.2911]]]
["bitfinex","ETHUSD",1770101565637,[[2325.8,2.43430018],[2325.7,16.58537689],[2325.5,4.30014133],[2325.4,0.2335703],[2325.2,4.31370815]],[[2326.6,0.0011],[2326.7,14.09837288],[2326.8,4.29780641],[2326.9,4.29756579],[2340.9,15.28835675]]]
["bitfinex","ETHUSD",1770101645961,[[2323.1,0.001],[2323.0,0.001],[2322.9,1.07623774],[2322.7,16.21850672],[2322.6,0.0018]],[[2324.3,0.01304008],[2324.4,1.08968645],[2324.5,16.034859]]]
["bitfinex","ETHUSD",1770101758996,[[2324.6,0.001],[2324.2,1.07563892],[2324.1,4.30272132],[2324.0,17.23598502],[2323.9,1.22455818]],[[2325.1,12.03911072],[2325.2,1.83287866],[2325.3,1.97716296],[2325.4,4.30151287],[2325.5,12.43242389]]]
["bitfinex","ETHUSD",1770101817874,[[2321.5,13.51645704],[2321.4,4.32076961],[2321.3,4.32059984],[2321.2,4.32059984],[2321.1,0.01304008]],[[2322.3,0.9041],[2322.5,1.07756188],[2322.6,16.2722758],[2322.9,4.40747046],[2323.4,0.01304008]]]
["bitfinex","ETHUSD",1770101882479,[[2324.0,0.01304008],[2323.9,0.01304008],[2323.8,0.01304008],[2323.7,1.08889155],[2323.6,0.01304008]],[[2324.3,1.07669653],[2324.5,16.40527383],[2324.7,0.902],[2324.8,7.79074422]]]
["bitfinex","ETHUSD",1770101971700,[[2322.5,1.14655625],[2322.4,11.46456253],[2322.3,0.001],[2322.1,4.307434],[2322.0,1.09065176]],[[2323.1,1.07614825],[2323.2,5.20653648],[2323.4,15.73355433],[2323.6,0.0011],[2324.9,10.29]]]
["bitfinex","ETHUSD",1770102034765,[[2322.1,9.50298258],[2322.0,4.30650465],[2321.9,4.31948683],[2321.8,0.91604008],[2321.7,1.41148827]],[[2323.0,1.07619457],[2323.1,4.30459505],[2323.3,0.0011],[2323.4,16.59785257],[2323.6,4.40797236]]]
["bitfinex","ETHUSD",1770102067050,[[2320.5,7.35906262],[2320.4,0.0018016],[2320.2,0.001],[2320.1,0.01304008],[2320.0,1.09159221]],[[2321.2,7.81507076],[2321.4,11.48384008],[2321.5,5.21179726],[2321.6,4.30774532],[2321.7,0.0011]]]
["bitfinex","ETHUSD",1770102138527,[[2317.6,1.07870126],[2317.4,4.31513489],[2317.2,0.87605698],[2317.1,4.3149946],[2316.9,1.52036343]],[[2318.4,10.17537139],[2318.5,0.4264684],[2318.7,1.09203767],[2318.8,4.32565685],[2318.9,4.32580154]]]
["bitfinex","ETHUSD",1770102213579,[[2316.6,0.001],[2316.5,0.001],[2316.3,1.07930751],[2316.2,6.56983285],[2316.1,4.33064273]],[[2317.5,10.79890261],[2317.6,4.31490708],[2317.7,4.3160946],[2317.9,1.02154008],[2318.4,5.96504523]]]
["bitfinex","ETHUSD",1770102246257,[[2317.2,1.07885341],[2317.1,4.31568508],[2317.0,0.001],[2316.8,14.13251123],[2316.7,0.01304008]],[[2317.8,9.3524996],[2317.9,0.0011],[2318.1,0.0011],[2318.2,8.91758307],[2318.3,4.31460761]]]
["bitfinex","ETHUSD",1770102310723,[[2316.8,0.60087919],[2316.6,1.07914791],[2316.5,1.39230508],[2316.3,8.06988307],[2316.1,0.01304008]],[[2317.4,9.25441808],[2317.6,0.0011],[2317.7,7.83631277],[2317.8,4.31558068],[2318.0,4.3144361]]]
["bitfinex","ETHUSD",1770102417680,[[2323.5,0.01304008],[2323.4,0.01304008],[2323.0,1.08923035],[2322.9,0.01304008],[2322.8,4.31816781]],[[2323.7,10.03548476],[2323.8,5.19955295],[2324.0,0.0011],[2324.1,4.30289294],[2324.2,0.0011]]]
["bitfinex","ETHUSD",1770102430396,[[2323.0,0.001],[2322.6,0.0008008],[2322.5,1.09793121],[2322.4,12.90977843],[2322.3,0.02151]],[[2323.7,8.95961439],[2323.9,1.07577778],[2324.0,4.30421114],[2324.1,4.30311114],[2324.2,5.20621114]]]
["bitfinex","ETHUSD",1770102491405,[[2322.3,1.07651896],[2322.2,14.87562641],[2322.1,0.02151],[2322.0,4.32895675],[2321.9,0.02151]],[[2323.0,0.0011],[2323.2,0.0011],[2323.5,1.07596298],[2323.6,13.60713625],[2323.8,0.1024]]]
["bitfinex","ETHUSD",1770102560273,[[2328.1,0.001],[2328.0,0.02151],[2327.9,0.02151],[2327.8,0.02151],[2327.7,0.02151]],[[2329.1,1.07337598],[2329.2,4.29350392],[2329.5,14.11177748],[2329.7,0.1024],[2329.8,4.29227184]]]
["bitfinex","ETHUSD",1770102590545,[[2328.3,0.001],[2328.1,0.001],[2327.9,1.07392099],[2327.7,0.02151],[2327.6,0.02151]],[[2329.0,9.81887788],[2329.2,1.07442989],[2329.3,4.29331959],[2329.4,4.29297708],[2329.5,4.29331959]]]
["bitfinex","ETHUSD",1770102665796,[[2327.1,0.001],[2326.9,1.07538934],[2326.7,14.67379847],[2326.6,0.001],[2326.4,4.29946838]],[[2327.6,0.0011],[2327.8,14.54381289],[2327.9,1.07397542],[2328.0,5.19553464],[2328.2,4.2970017]]]
["bitfinex","ETHUSD",1770102740641,[[2328.7,12.44299722],[2328.6,4.29442116],[2328.5,4.29424142],[2328.4,4.29424142],[2328.3,2.38270386]],[[2330.0,0.899],[2330.1,10.63833186],[2330.4,0.03002681],[2330.5,9.72454092],[2330.8,0.03002681]]]
["bitfinex","ETHUSD",1770102782551,[[2327.6,0.0008],[2327.5,0.001],[2327.2,1.07422509],[2327.1,4.29712036],[2326.9,0.0008]],[[2328.3,12.07245075],[2328.4,3.19298327],[2328.7,5.5571246],[2328.8,4.39664142],[2328.9,4.32426823]]]
["bitfinex","ETHUSD",1770102799604,[[2334.3,0.22397314],[2333.8,11.27028483],[2333.7,0.2335703],[2333.5,0.5144222],[2333.2,0.1024]],[[2335.6,0.899],[2335.8,12.07245075],[2336.3,14.65751564],[2336.4,1.07006805],[2336.5,1.18239785]]]
["bitfinex","ETHUSD",1770102866690,[[2326.5,13.58045852],[2326.4,4.29840958],[2326.3,0.001],[2326.2,0.001],[2326.1,4.29903517]],[[2327.0,0.9],[2327.4,1.07419365],[2327.5,4.29646961],[2327.6,1.50272712],[2327.8,6.58892175]]]
["bitfinex","ETHUSD",1770102906758,[[2325.3,1.07513009],[2325.2,5.20152036],[2325.1,1.17794623],[2324.7,5.88289338],[2324.6,3.99435538]],[[2326.3,0.0011],[2326.4,0.30241528],[2326.5,0.0011]]]
["bitfinex","ETHUSD",1770102932113,[[2325.1,0.001],[2324.8,1.07536132],[2324.7,4.30224608],[2324.6,0.001],[2324.4,4.53658357]],[[2326.1,12.76036011],[2326.2,1.07471412],[2326.3,4.29880278],[2326.4,5.80158362],[2326.5,4.74390286]]]
["bitfinex","ETHUSD",1770102964603,[[2324.3,1.88872869],[2324.2,2.25923264],[2324.1,4.30367549],[2323.9,16.62748823],[2323.4,0.001]],[[2325.4,11.72544939],[2325.5,1.84194864],[2325.6,6.59296567],[2325.7,4.3012505],[2325.8,4.2996708]]]
["bitfinex","ETHUSD",1770103056984,[[2322.7,0.5257007],[2322.6,0.0008016],[2322.3,1.07651498],[2322.1,4.30633447],[2322.0,12.43976217]],[[2323.3,13.96869775],[2323.4,2.32186291],[2323.7,3.78436003],[2323.8,1.11020608],[2323.9,4.43989681]]]
["bitfinex","ETHUSD",1770103078225,[[2321.1,4.30827842],[2320.9,13.15269495],[2320.8,4.30882661],[2320.2,4.30975188]],[[2322.0,1.80901247],[2322.2,4.30633218],[2322.3,12.40079368],[2322.4,4.30589979],[2322.7,4.30533663]]]
["bitfinex","ETHUSD",1770103119215,[[2320.4,0.0008024],[2320.2,0.001],[2319.8,12.81413783]],[[2321.0,13.98551821],[2321.1,1.07707552],[2321.2,4.30815076],[2321.4,0.0011],[2321.6,3.05841102]]]
["bitfinex","ETHUSD",1770103185738,[[2320.3,1.83250595],[2320.0,1.07758314],[2319.8,4.31156051],[2319.6,11.78860963],[2319.5,4.31124379]],[[2320.9,15.24875503],[2321.0,5.21152187],[2321.1,4.30867335],[2321.4,4.30901908],[2321.6,0.0011]]]
["bitfinex","ETHUSD",1770103223403,[[2321.0,1.51466113],[2320.9,0.001],[2320.7,1.07822829],[2320.6,16.37827064],[2319.2,2.12924568]],[[2321.2,0.0011],[2321.3,0.903],[2321.4,1.07806469],[2321.5,4.30756005],[2321.6,12.85885421]]]
["bitfinex","ETHUSD",1770103270619,[[2324.2,1.07563892],[2324.1,4.84046449],[2324.0,16.39909309],[2323.6,5.20554026],[2322.1,5.40747078]],[[2325.0,1.27435656],[2325.1,1.07522728],[2325.2,16.14228145],[2325.3,0.902],[2325.5,4.4025742]]]
["bitfinex","ETHUSD",1770103381725,[[2323.8,1.07581819],[2323.7,0.001],[2323.6,4.30459358],[2323.5,0.001],[2323.4,11.76324516]],[[2324.1,0.0011],[2324.3,12.8850593],[2324.4,1.07555124],[2324.5,4.30200556],[2324.7,0.902]]]
["bitfinex","ETHUSD",1770103418300,[[2324.2,0.74228918],[2324.1,15.77270411],[2324.0,4.30284382],[2323.9,12.30438094],[2323.8,4.30274084]],[[2324.9,12.40058018],[2325.1,1.07522442],[2325.2,7.79127168],[2325.3,14.37632634],[2325.6,6.5324]]]
["bitfinex","ETHUSD",1770103463154,[[2321.5,11.81592364],[2321.4,1.07691014],[2321.2,4.30978829],[2321.1,0.29930444],[2321.0,0.001]],[[2322.2,0.85996278],[2322.4,1.07647261],[2322.5,5.78070081],[2322.6,16.74191297],[2322.7,5.20789045]]]
["bitfinex","ETHUSD",1770103543015,[[2322.8,0.001],[2322.5,12.30100578],[2322.3,1.94602162],[2322.2,5.46450221],[2322.1,4.30607587]],[[2323.3,2.36705118],[2323.4,0.0011],[2323.5,4.30388437],[2323.6,0.0011],[2323.7,12.90994228]]]
["bitfinex","ETHUSD",1770103586779,[[2324.6,2.04044737],[2324.4,4.30216154],[2324.2,11.91963489],[2324.1,6.35472227],[2324.0,0.001]],[[2325.6,12.97783904],[2325.7,1.07494517],[2325.8,4.29978071],[2325.9,6.60604065],[2326.0,4.29944323]]]
["bitfinex","ETHUSD",1770103611833,[[2323.5,0.001],[2323.1,1.07614825],[2323.0,16.29422135],[2322.8,0.211],[2321.9,2.16921941]],[[2324.0,0.902],[2324.1,1.07568521],[2324.2,5.93242208],[2324.3,14.59534122],[2324.4,0.62795005]]]
["bitfinex","ETHUSD",1770103706383,[[2321.9,12.59763872],[2321.8,1.36744823],[2321.6,1.07684355],[2321.5,5.7650348],[2321.4,13.92820291]],[[2323.0,1.07619655],[2323.1,4.30460849],[2323.4,17.10231461],[2323.5,1.54831132]]]
["bitfinex","ETHUSD",1770103753343,[[2322.0,0.001],[2321.9,0.0008048],[2321.8,0.001],[2321.2,1.07883152],[2321.1,5.20911649]],[[2322.5,2.94190677],[2322.6,4.40810505],[2322.7,16.18730343],[2322.9,1.40640357],[2323.0,4.30478166]]]
["bitfinex","ETHUSD",1770103790812,[[2323.0,2.10184126],[2322.9,6.38621461],[2322.8,0.902],[2322.7,12.6370553],[2322.6,4.4921781]],[[2323.5,0.92890708],[2323.6,1.84735231],[2323.7,2.23148253],[2323.8,16.2299406],[2323.9,1.54831132]]]
["bitfinex","ETHUSD",1770103820141,[[2322.9,1.0762409],[2322.8,1.63018608],[2322.7,16.75415516],[2322.6,0.903],[2322.5,4.30669098]],[[2323.2,0.92894634],[2323.4,0.0011],[2323.5,1.16132478],[2323.6,1.07702074],[2323.7,17.77452402]]]
["bitfinex","ETHUSD",1770103896312,[[2324.9,0.001],[2324.6,12.99381708],[2324.5,4.92991296],[2324.4,5.20418298],[2324.3,4.30181536]],[[2325.6,15.0914994],[2325.7,4.30090055],[2325.8,1.54831132],[2326.3,4.29884766],[2326.4,15.14838136]]]
["bitfinex","ETHUSD",1770103933867,[[2328.2,13.81242198],[2328.1,1.07383703],[2328.0,5.19634813],[2327.9,4.29534813],[2327.8,4.29534813]],[[2329.1,0.0011],[2329.4,13.63363908],[2329.8,4.29239295],[2329.9,1.0034],[2330.0,1.15315662]]]
["bitfinex","ETHUSD",1770103967222,[[2327.0,0.001],[2326.5,16.67753943],[2326.4,1.97457554],[2326.3,4.29865443],[2326.1,4.53187247]],[[2328.0,1.61082474],[2328.1,4.29553264],[2328.2,4.29553264],[2328.3,17.42659764],[2328.4,0.9]]]
["bitfinex","ETHUSD",1770104051139,[[2328.4,4.29469019],[2328.3,1.4400475],[2328.2,13.89371098],[2328.1,4.29534141],[2327.8,4.29573287]],[[2329.5,13.70633081],[2329.6,4.29371103],[2329.7,5.44313038],[2329.8,0.0011],[2329.9,1.53323184]]]
["bitfinex","ETHUSD",1770104074898,[[2328.5,0.001],[2328.3,0.001],[2328.0,0.001],[2327.8,0.001],[2327.7,1.07402156]],[[2328.8,1.07351425],[2328.9,17.2665704],[2329.0,1.39952624],[2329.1,4.29365765],[2329.2,1.2527637]]]
["bitfinex","ETHUSD",1770104110367,[[2330.1,0.0008],[2329.5,1.07419167],[2329.4,4.29374024],[2329.1,4.29338497],[2329.0,13.16667437]],[[2331.0,11.87164727],[2331.2,0.03435983],[2331.3,0.03435983],[2331.4,11.52801382],[2331.5,0.13675983]]]
["bitfinex","ETHUSD",1770104175432,[[2330.9,1.07254708],[2330.8,4.29018833],[2330.7,4.29053678],[2330.6,0.898],[2330.5,5.64118833]],[[2332.4,0.91869179],[2332.5,13.4426541],[2332.6,5.88451218],[2332.7,5.43681683],[2332.8,4.28671125]]]
["bitfinex","ETHUSD",1770104201681,[[2332.9,1.07161058],[2332.8,5.18565373],[2332.5,4.28715951],[2332.1,16.2425235],[2331.8,13.61049821]],[[2334.3,1.31585259],[2334.4,12.03212591],[2334.6,0.0011],[2334.7,1.07080737],[2334.8,4.28307986]]]
["bitfinex","ETHUSD",1770104263111,[[2328.8,13.67113186],[2328.7,6.23564326],[2328.6,2.35067354],[2328.5,1.07356035],[2328.4,4.29424142]],[[2330.0,0.0011],[2330.5,1.14371231],[2330.6,0.40392851],[2330.7,13.58964056],[2330.9,2.28820185]]]
["bitfinex","ETHUSD",1770104302191,[[2329.0,12.89928795],[2328.9,0.001],[2328.7,11.54639755],[2328.6,4.88475494],[2328.5,4.29424142]],[[2329.9,6.43],[2330.1,1.07291644],[2330.3,5.43192268],[2330.5,15.07598802],[2330.6,6.57386069]]]
["bitfinex","ETHUSD",1770104329237,[[2328.9,0.001],[2328.7,1.07356035],[2328.6,4.88593054],[2328.5,4.29424142],[2328.4,12.89928795]],[[2329.4,0.9270825],[2329.6,3.01816671],[2329.7,1.5254679],[2329.8,5.19339194],[2329.9,21.36362896]]]
["bitfinex","ETHUSD",1770104359668,[[2328.4,12.84834461],[2328.3,2.01300921],[2328.2,11.45531582],[2328.1,10.73595657],[2328.0,4.29616364]],[[2329.5,0.0011],[2329.6,0.0011],[2329.8,1.14165496],[2329.9,1.54173376],[2330.0,0.0011]]]
["bitfinex","ETHUSD",1770104449398,[[2327.7,1.76954162],[2327.6,1.0740677],[2327.5,16.62134853],[2327.4,4.29643278],[2327.3,4.29627083]],[[2328.4,2.29872525],[2328.6,13.01101615],[2328.7,11.62425357],[2329.0,4.2936945],[2331.2,21.42377913]]]
["bitfinex","ETHUSD",1770104497013,[[2326.5,1.07457554],[2326.4,5.19944581],[2326.3,1.37187249],[2326.2,4.29880895],[2326.1,12.64396459]],[[2327.6,12.08507477],[2327.7,7.331],[2327.8,2.89543216],[2327.9,5.05419348],[2328.0,4.2970017]]]
["bitfinex","ETHUSD",1770104536194,[[2327.0,12.85662271],[2326.9,6.10292489],[2326.8,5.19837859],[2326.7,4.29774798],[2326.6,4.29774798]],[[2328.0,0.0011],[2328.1,12.27339079],[2328.2,0.0011],[2328.3,1.07376981],[2328.6,1.21489671]]]
["bitfinex","ETHUSD",1770104579362,[[2327.3,0.001],[2327.2,2.19408185],[2327.1,5.82685676],[2327.0,4.2981862],[2326.9,13.07651804]],[[2328.0,13.5808166],[2328.1,1.07383703],[2328.2,0.0011],[2328.3,4.29508511],[2328.5,4.29467822]]]
["bitfinex","ETHUSD",1770104678688,[[2330.1,14.04173899],[2330.0,4.2926613],[2329.9,4.2916613],[2329.7,4.29221392],[2329.5,1.91597757]],[[2330.6,0.0011],[2330.8,0.9001],[2331.1,1.07359143],[2331.2,22.88203609],[2331.4,4.29037052]]]
["bitfinex","ETHUSD",1770104744243,[[2330.0,12.89318206],[2329.9,4.29284549],[2329.7,4.29233887],[2329.5,4.29358241],[2329.4,3.19613696]],[[2330.6,0.0011],[2330.8,1.07369655],[2330.9,17.50171358],[2331.1,0.0011],[2334.0,15.67234719]]]
["bitfinex","ETHUSD",1770104775782,[[2329.1,0.001],[2329.0,1.07342206],[2328.9,11.7272786],[2328.8,4.29494777],[2328.6,4.29505702]],[[2329.5,0.30651122],[2329.6,1.90795618],[2329.7,1.15717284],[2329.8,5.19332745],[2329.9,1.54001403]]]
["bitfinex","ETHUSD",1770104873928,[[2328.2,14.58329334],[2328.1,5.19626429],[2328.0,4.29616364],[2327.9,4.29616364],[2327.8,4.29616364]],[[2329.0,0.0011],[2329.2,0.0011],[2329.3,1.07441601],[2329.4,1.15957821],[2329.5,17.61120194]]]
["bitfinex","ETHUSD",1770104901784,[[2329.3,11.87101366],[2329.2,1.72380494],[2329.1,1.07336685],[2329.0,4.29366885],[2328.9,4.29350392]],[[2329.9,0.0011],[2330.1,1.73257248],[2330.2,4.2927613],[2330.3,13.03291749],[2330.4,5.44735251]]]
["bitfinex","ETHUSD",1770104976872,[[2328.0,0.001],[2327.8,1.074933],[2327.7,4.2970263],[2327.6,12.181575],[2327.4,8.11466631]],[[2328.6,0.92597778],[2328.7,1.073563],[2328.8,16.75274734],[2328.9,5.83425545],[2329.0,2.31434568]]]
["bitfinex","ETHUSD",1770105033622,[[2329.0,12.26450788],[2328.9,1.07346816],[2328.8,4.29387264],[2328.7,9.87425581],[2328.6,4.29415844]],[[2330.2,14.64300133],[2330.3,10.72246596],[2330.4,4.29147712],[2330.5,0.0011],[2330.6,1.75049997]]]
["bitfinex","ETHUSD",1770105064910,[[2327.6,14.91262782],[2327.5,4.29727083],[2327.4,4.29627083],[2327.1,4.29719035],[2326.1,7.19771413]],[[2328.5,0.64420486],[2328.6,2.14762275],[2328.7,4.29442583],[2328.9,12.76187498],[2329.0,5.83387575]]]
["bitfinex","ETHUSD",1770105109031,[[2327.4,1.3860158],[2327.3,1.07417035],[2327.2,16.8870823],[2327.1,0.001],[2327.0,4.29826468]],[[2328.0,0.92478669],[2328.1,1.76603306],[2328.2,4.29532587],[2328.3,1.54042566],[2328.4,16.84473102]]]
["bitfinex","ETHUSD",1770105174105,[[2326.6,2.00987847],[2326.5,13.80487006],[2326.4,6.29391461],[2326.3,4.29930217],[2326.0,8.54601531]],[[2326.8,0.0011],[2327.0,0.0011],[2327.5,13.07149762],[2327.6,4.29629066],[2327.7,6.43]]]
["bitfinex","ETHUSD",1770105220463,[[2325.8,12.22805137],[2325.7,4.29978041],[2325.6,8.84948256],[2325.5,4.30082673],[2325.4,4.30081478]],[[2326.6,0.89055498],[2326.7,11.93362414],[2326.8,1.07443699],[2326.9,6.22093417],[2327.1,4.29721961]]]
["bitfinex","ETHUSD",1770105272084,[[2326.2,3.06932213],[2326.1,7.77169118],[2326.0,12.17188742],[2325.1,8.83368133],[2324.8,9.07160476]],[[2326.8,11.77862739],[2327.0,0.0011],[2327.1,1.07430684],[2327.2,4.29702063],[2327.3,12.06888511]]]
["bitfinex","ETHUSD",1770105357997,[[2324.4,14.75107463],[2324.3,1.07559265],[2324.2,6.1159424],[2324.1,4.3023706],[2324.0,0.001]],[[2325.3,1.07623009],[2325.4,16.31200443],[2325.6,4.30004081],[2325.7,5.44731569],[2325.9,6.31118802]]]
["bitfinex","ETHUSD",1770105385015,[[2324.7,1.79358801],[2324.6,6.10639683],[2324.4,16.97185776],[2324.3,1.56555564],[2324.0,8.13376092]],[[2325.1,0.0011],[2325.3,1.1486099],[2325.4,12.31132156],[2325.5,2.61640835],[2515.6,1.0]]]
["bitfinex","ETHUSD",1770105449928,[[2326.9,1.07439082],[2326.8,16.23980867],[2326.7,6.08278581],[2326.5,0.53731087],[2326.0,8.12892643]],[[2327.4,0.0011],[2327.9,13.18045757],[2328.0,4.29664263],[2328.1,0.0011],[2328.2,0.0011]]]
["bitfinex","ETHUSD",1770105537579,[[2322.6,0.0008048],[2322.5,1.07640265],[2322.4,17.09367239],[2321.5,1.0034]],[[2323.4,2.45872262],[2323.5,13.82704887],[2323.6,4.30373296],[2323.9,5.44769014],[2324.0,5.87879082]]]
["bitfinex","ETHUSD",1770105583176,[[2323.4,1.07600929],[2323.3,4.30403718],[2323.2,4.30403718],[2323.1,13.43515424],[2322.6,8.13538198]],[[2324.0,12.64664402],[2324.1,1.41372895],[2324.2,1.15970167],[2324.3,1.07562823],[2324.5,0.0011]]]
["bitfinex","ETHUSD",1770105602410,[[2324.7,1.07540757],[2324.6,17.16068185],[2324.5,1.48366442],[2324.3,0.902],[2324.2,4.3023706]],[[2325.2,0.0011],[2325.6,12.48429924],[2325.7,1.07494968],[2325.8,5.78397481],[2326.0,2.44495174]]]
["bitfinex","ETHUSD",1770105671541,[[2324.6,13.01921829],[2324.5,4.30181536],[2324.4,4.3021103],[2324.2,4.30231813],[2324.1,1.30195422]],[[2325.1,0.0011],[2325.3,0.0011],[2325.4,0.0011],[2325.7,1.0760509],[2325.9,0.9031]]]
["bitfinex","ETHUSD",1770105720785,[[2321.5,1.9788888],[2321.4,4.30755976],[2321.3,16.49484224],[2321.0,4.30831124],[2320.9,4.30854328]],[[2322.7,14.33255589],[2322.8,1.07628723],[2322.9,6.13204212],[2323.0,4.40754895],[2323.1,10.40021286]]]
["bitfinex","ETHUSD",1770105740828,[[2323.6,0.9028064],[2323.3,1.07604854],[2323.0,13.33589868],[2322.9,4.30479275],[2322.6,0.0008072]],[[2324.8,12.50906041],[2324.9,0.03435983],[2325.0,0.03435983],[2325.1,10.43457269],[2325.2,0.03435983]]]
["bitfinex","ETHUSD",1770105810790,[[2320.7,3.06535432],[2320.6,16.91417505],[2320.5,6.199024],[2320.4,0.903],[2320.3,0.001]],[[2321.5,0.89341482],[2321.6,2.16063735],[2321.7,4.30737422],[2321.8,12.52892859],[2321.9,4.30681774]]]
["bitfinex","ETHUSD",1770105860268,[[2323.7,1.07587037],[2323.6,6.2086967],[2323.5,4.30366672],[2323.4,13.67252219],[2323.2,4.30398523]],[[2324.7,1.07540757],[2324.8,6.04025552],[2324.9,12.0096739],[2325.0,4.30206746],[2325.2,0.32011295]]]
["bitfinex","ETHUSD",1770105895339,[[2324.3,3.80265249],[2324.2,1.55397571],[2324.1,5.20473379],[2324.0,12.01257413],[2323.9,4.30309221]],[[2325.5,12.35265034],[2325.6,2.30226497],[2325.8,10.70435921],[2325.9,10.76395566],[2326.0,6.62082941]]]
["bitfinex","ETHUSD",1770105950914,[[2321.9,0.0008072],[2321.7,1.07679717],[2321.6,5.21036196],[2321.5,12.31523033],[2321.3,4.30791297]],[[2322.9,1.0762409],[2323.0,16.93260582],[2323.1,5.57099676],[2323.2,6.36177122],[2323.3,0.03435983]]]
["bitfinex","ETHUSD",1770106026584,[[2321.4,13.20937439],[2321.3,4.30774532],[2321.2,4.30854852],[2321.1,0.902],[2320.9,4.3086558]],[[2322.3,12.32119542],[2322.5,1.36640251],[2322.8,12.76202511],[2323.0,0.902],[2323.2,0.03435983]]]
["bitfinex","ETHUSD",1770106054202,[[2321.5,11.93476634],[2321.4,0.001],[2321.3,1.07694676],[2321.2,5.1298993],[2321.1,4.3089309]],[[2322.1,0.0011],[2322.3,0.0011],[2322.6,13.37108558],[2322.7,4.30540103],[2322.9,10.73496658]]]
["bitfinex","ETHUSD",1770106123451,[[2326.1,13.51050282],[2326.0,5.74020546],[2325.9,5.20004131],[2325.8,4.29904131],[2325.7,4.29904131]],[[2327.1,0.0008032],[2327.5,1.07414297],[2327.6,12.31298841],[2327.7,4.29614686],[2327.9,4.29576763]]]
["bitfinex","ETHUSD",1770106200862,[[2322.2,0.001],[2322.0,0.001],[2321.9,0.902808],[2321.6,12.3967903],[2321.5,0.001]],[[2323.5,12.37152294],[2323.6,12.29513023],[2323.7,2.01223098],[2323.8,4.33784134],[2323.9,4.44024134]]]
["bitfinex","ETHUSD",1770106239733,[[2319.1,11.7990077],[2319.0,0.904],[2318.8,9.42379015],[2318.4,0.3359703],[2318.3,0.001]],[[2320.4,0.0011],[2320.6,0.0011],[2320.7,0.0008008],[2321.0,12.13384709],[2321.5,8.16443577]]]
["bitfinex","ETHUSD",1770106249920,[[2318.6,11.8000077],[2318.4,0.001],[2318.3,4.31431953],[2318.2,1.98237639],[2318.1,1.07837639]],[[2319.8,0.0011],[2320.0,0.0011],[2320.1,2.95093978],[2320.2,12.13274709],[2320.3,5.52330305]]]
["bitfinex","ETHUSD",1770106325520,[[2319.1,15.38205869],[2318.4,10.46652319],[2318.3,0.3359703],[2317.7,9.49525346],[2317.5,6.51357608]],[[2320.6,0.53869421],[2320.7,1.07806997],[2320.8,4.30887215],[2320.9,16.2396775],[2321.0,4.31014468]]]
["bitfinex","ETHUSD",1770106396185,[[2318.1,13.81082894],[2318.0,4.31487774],[2317.9,5.21787774],[2317.8,4.31487774],[2317.7,4.31436393]],[[2319.6,12.41164948],[2319.7,10.7302685],[2319.8,4.3463621],[2319.9,5.2492621],[2320.0,4.3452621]]]
["bitfinex","ETHUSD",1770106414336,[[2317.6,0.001],[2317.4,1.07979323],[2317.2,16.27021044],[2317.0,0.904],[2316.4,23.42220428]],[[2318.6,11.908908],[2318.7,0.13675983],[2318.8,1.1125309],[2318.9,4.34686068],[2319.0,24.28631598]]]
["bitfinex","ETHUSD",1770106487184,[[2312.5,11.81919938],[2312.4,4.32432432],[2312.3,1.98712783],[2312.2,1.08212783],[2312.1,2.7438813]],[[2314.1,0.0011],[2314.4,1.85025307],[2314.5,10.49103595],[2314.7,12.87091785],[2314.8,4.32012202]]]
["bitfinex","ETHUSD",1770106544880,[[2312.7,0.72164316],[2312.6,1.08103433],[2312.5,4.32413733],[2312.4,4.32444461],[2312.3,4.32413733]],[[2313.3,0.0011],[2313.5,0.0011],[2313.9,13.33710041],[2314.0,5.22862693],[2314.1,10.75170793]]]
["bitfinex","ETHUSD",1770106571418,[[2313.7,13.59783972],[2313.5,1.08061378],[2313.4,4.32245515],[2313.3,5.22845515],[2313.2,4.32245515]],[[2314.9,0.0011],[2315.0,1.83560539],[2315.1,14.03656231],[2315.2,4.31936293],[2315.4,4.31897498]]]
["bitfinex","ETHUSD",1770106631140,[[2314.7,12.20457207],[2314.6,4.32037221],[2314.5,6.53110023],[2314.4,1.31467053],[2314.3,1.74673784]],[[2316.0,0.0011],[2316.2,0.30935966],[2316.3,1.07932897],[2316.4,12.63236608],[2316.5,4.31691902]]]
["bitfinex","ETHUSD",1770106691715,[[2318.9,13.96206577],[2318.8,6.14088151],[2318.7,1.07819036],[2318.6,4.31276146],[2318.5,4.31276146]],[[2320.0,0.0011],[2320.2,1.72447119],[2320.5,1.07738036],[2320.6,11.85762509],[2320.7,0.0008016]]]
["bitfinex","ETHUSD",1770106717743,[[2320.9,1.38738255],[2320.8,12.79656433],[2320.7,1.07726117],[2320.6,4.30904468],[2320.5,5.21204468]],[[2321.8,0.0023149],[2322.3,1.07655379],[2322.4,16.99618271],[2322.8,4.30609127],[2323.8,0.03882825]]]
["bitfinex","ETHUSD",1770106789132,[[2319.0,1.8959552],[2318.9,1.07809737],[2318.8,17.88145462],[2318.7,4.31238949],[2317.8,1.37446085]],[[2320.3,13.61733203],[2320.4,5.64733857],[2320.5,0.0011],[2320.7,6.4319024],[2320.8,4.34783706]]]
["bitfinex","ETHUSD",1770106864171,[[2316.4,1.07922794],[2316.3,4.31801638],[2316.2,0.001],[2314.9,1.530304]],[[2317.1,1.98294408],[2317.3,4.31547342],[2317.5,11.9388173],[2317.6,4.41732573],[2317.8,0.0011]]]
["bitfinex","ETHUSD",1770106893192,[[2318.7,4.3127001],[2318.6,0.904],[2318.3,12.45744886],[2318.1,4.31486969],[2317.8,1.29423268]],[[2320.0,12.23614536],[2320.2,1.98153796],[2320.3,4.41347327],[2320.4,4.31107327],[2320.5,10.74070002]]]
["bitfinex","ETHUSD",1770106965999,[[2320.4,0.001],[2320.2,11.71553062],[2320.1,4.31115545],[2320.0,1.98153976],[2319.9,4.31033679]],[[2321.3,0.0011],[2321.5,11.76149671],[2321.6,0.9041],[2321.8,31.47298599],[2321.9,0.1024]]]
["bitfinex","ETHUSD",1770107053978,[[2323.1,12.84700992],[2322.8,1.97928723],[2322.7,5.93106287],[2322.6,4.30514895],[2322.5,4.30514895]],[[2324.3,0.000808],[2324.5,12.54616436],[2324.6,1.07545441],[2324.8,4.30150205],[2325.0,0.0008088]]]
["bitfinex","ETHUSD",1770107113372,[[2327.2,13.48420243],[2327.0,0.901],[2326.8,1.07443699],[2326.7,4.82016998],[2326.6,4.29774798]],[[2328.5,1.29662387],[2328.6,12.96623873],[2328.9,0.901],[2329.2,10.66893695],[2329.3,0.1024]]]
["bitfinex","ETHUSD",1770107118348,[[2330.3,1.07282324],[2330.2,6.40993864],[2330.1,4.29129296],[2330.0,4.29129296],[2329.9,12.17645675]],[[2331.6,12.96623873],[2331.7,0.901],[2331.8,0.0008008],[2331.9,9.56212315],[2332.2,0.1024]]]
["bitfinex","ETHUSD",1770107172631,[[2331.1,14.07110456],[2331.0,5.59356803],[2330.9,4.28982025],[2330.8,4.3286485],[2330.7,4.28982025]],[[2332.4,0.00080024],[2332.5,0.0008024],[2332.9,0.14122825],[2333.0,0.93782825],[2334.5,10.06665232]]]
["bitfinex","ETHUSD",1770107235020,[[2332.5,13.4565652],[2332.4,4.28724544],[2332.3,4.32687441],[2331.9,1.24235821]],[[2333.4,0.0011],[2334.0,13.84074628],[2334.1,1.07112253],[2334.2,16.85697193],[2334.3,0.93782825]]]
["bitfinex","ETHUSD",1770107247421,[[2330.8,13.79601515],[2330.7,5.55883178],[2330.6,4.29169467],[2330.5,4.2903724],[2330.3,0.93882825]],[[2331.7,0.0011],[2332.4,10.62880962],[2332.5,4.28736543],[2332.6,19.93475756],[2332.7,10.7562575]]]
["bitfinex","ETHUSD",1770107309443,[[2330.3,1.07379144],[2330.2,4.29133486],[2330.1,12.93251606],[2330.0,4.29284518],[2329.6,0.001]],[[2331.1,1.97147044],[2331.2,4.28974865],[2331.3,0.0011],[2331.5,16.24987902],[2331.8,0.1024]]]
["bitfinex","ETHUSD",1770107366549,[[2330.4,14.01377332],[2330.3,4.29118769],[2330.2,0.001],[2330.1,0.9],[2330.0,4.29282558]],[[2331.3,1.07236305],[2331.4,16.93835024],[2331.6,13.84652377],[2331.7,6.43],[2331.9,4.28871638]]]
["bitfinex","ETHUSD",1770107409124,[[2328.8,12.87875126],[2328.7,4.29411943],[2328.6,4.29405702],[2328.4,0.001],[2328.1,0.68022985]],[[2330.0,1.07296137],[2330.1,10.72093667],[2330.2,5.29424549],[2330.3,0.0011],[2330.5,16.37514155]]]
["bitfinex","ETHUSD",1770107480744,[[2330.0,0.001],[2329.2,16.04747774],[2329.1,0.001],[2328.5,1.28837459],[2328.4,9.88929055]],[[2331.1,9.55994422],[2331.2,12.67266723],[2331.4,0.0011],[2331.5,6.4292],[2331.6,1.17572508]]]
["bitfinex","ETHUSD",1770107524483,[[2322.7,1.07633357],[2322.6,17.21842415],[2322.5,4.3053343],[2322.1,9.55994422],[2321.8,4.54046138]],[[2324.2,1.07563892],[2324.3,6.17504767],[2324.4,16.6554553],[2324.5,0.1024],[2324.6,13.86249993]]]
["bitfinex","ETHUSD",1770107547315,[[2324.0,1.07573149],[2323.9,5.20496354],[2323.7,16.09887127],[2323.5,4.30329632],[2322.7,12.56347315]],[[2324.7,0.0011],[2324.9,0.0011],[2325.0,0.0011],[2325.1,1.07522257],[2325.2,16.47745284]]]
["bitfinex","ETHUSD",1770107623721,[[2323.5,0.001],[2323.3,4.30420353],[2323.2,13.91022198],[2323.1,4.305253],[2321.4,5.38732122]],[[2324.2,0.92207113],[2324.3,12.8221199],[2324.4,0.0011],[2324.5,5.84015417],[2324.6,0.0011]]]
["bitfinex","ETHUSD",1770107699867,[[2324.7,12.06310075],[2324.6,1.07545384],[2324.5,4.30281536],[2324.4,4.30181536],[2324.3,4.30281536]],[[2325.6,0.0011],[2325.8,0.0011],[2325.9,13.09295486],[2326.0,0.0011],[2326.1,4.29915359]]]
["bitfinex","ETHUSD",1770107714709,[[2325.6,13.13809215],[2325.5,4.2999656],[2325.4,5.2009656],[2325.3,4.30033542],[2325.2,4.30033542]],[[2327.3,12.34906117],[2327.4,1.07418055],[2327.5,5.19745819],[2327.8,4.29593526],[2328.0,10.51130485]]]
["bitfinex","ETHUSD",1770107764599,[[2327.8,12.67373243],[2327.7,3.38740086],[2327.6,14.32293412],[2327.5,4.86077193],[2327.4,8.51045207]],[[2329.1,0.0011],[2329.2,0.32617422],[2329.4,12.33196405],[2329.6,1.07426636],[2329.7,4.29243542]]]
["bitfinex","ETHUSD",1770107841182,[[2329.4,14.79986562],[2329.3,4.29295097],[2329.2,4.29295097],[2329.1,4.29295097],[2329.0,4.29326278]],[[2330.4,0.0011],[2330.7,1.07267436],[2330.8,16.31030338],[2331.0,4.29005179],[2331.1,14.5798411]]]
["bitfinex","ETHUSD",1770107874906,[[2328.8,11.98288943],[2328.6,0.001],[2328.5,0.001],[2328.3,0.001],[2328.2,1.07375654]],[[2329.5,0.0011],[2329.7,0.9011],[2329.8,1.0730557],[2329.9,4.29205448],[2330.2,14.68388806]]]
["bitfinex","ETHUSD",1770107932664,[[2329.6,0.001],[2329.5,1.07318259],[2329.4,4.2939262],[2329.3,12.73864085],[2329.1,4.29350038]],[[2330.9,12.19736645],[2331.0,0.1024],[2331.2,10.36357289],[2331.3,1.07236305],[2331.4,5.18845223]]]
["bitfinex","ETHUSD",1770108011366,[[2327.5,12.26977661],[2327.4,0.03882825],[2327.3,1.07420616],[2327.2,5.73467068],[2327.1,4.33665289]],[[2328.6,1.97361228],[2328.8,4.29407397],[2328.9,1.22452159],[2329.0,0.42724908],[2330.4,3.46761719]]]
["bitfinex","ETHUSD",1770108038190,[[2328.2,13.58544689],[2328.1,4.29616364],[2328.0,4.29516364],[2327.7,0.03882825],[2327.6,4.29608885]],[[2329.0,0.62678392],[2329.1,1.97338611],[2329.2,4.29445311],[2329.3,12.93679727],[2329.4,6.4311]]]
["bitfinex","ETHUSD",1770108122140,[[2328.0,1.07385229],[2327.9,16.15139909],[2327.8,0.001],[2327.7,1.79470162],[2327.6,4.29625038]],[[2328.6,0.0011],[2328.8,1.97462339],[2328.9,16.36224453],[2329.0,0.0011],[2329.1,4.29350981]]]
["bitfinex","ETHUSD",1770108213906,[[2329.9,0.03882825],[2329.6,1.76740463],[2329.4,14.75448242],[2329.3,4.29307732],[2328.9,9.55832263]],[[2331.1,12.66043999],[2331.2,0.1024],[2331.3,1.07316684],[2331.4,4.28945223],[2331.5,14.74677486]]]
["bitfinex","ETHUSD",1770108274471,[[2330.3,1.07278914],[2330.2,4.29145918],[2330.0,16.30564361],[2329.9,0.001],[2329.7,3.83]],[[2330.7,1e-08],[2330.8,0.0011],[2330.9,12.52721281],[2331.0,0.0011],[2331.2,0.0011]]]
["bitfinex","ETHUSD",1770108366327,[[2328.5,12.12187517],[2328.4,1.07369836],[2328.3,0.001],[2328.2,4.29695707],[2328.1,0.001]],[[2329.0,0.61388998],[2329.1,1.84554889],[2329.2,4.29335092],[2329.4,17.1157309],[2329.6,6.4311]]]
["bitfinex","ETHUSD",1770108400251,[[2330.0,1.07296042],[2329.9,17.08429402],[2329.7,4.73],[2329.6,4.29255836],[2329.5,4.29374353]],[[2330.9,12.91371375],[2331.0,0.899],[2331.1,4.29095312],[2331.2,1.07355506],[2331.3,14.64598675]]]
["bitfinex","ETHUSD",1770108470351,[[2330.3,0.001],[2330.2,12.18581184],[2330.1,1.07291532],[2330.0,4.29171426],[2329.7,4.2920297]],[[2330.9,0.0011],[2331.0,1.07250107],[2331.1,5.29250429],[2331.2,12.31030299],[2331.3,4.28945823]]]
["bitfinex","ETHUSD",1770108506111,[[2331.0,11.99732163],[2330.9,2.96575962],[2330.8,4.29025423],[2330.6,4.29072277],[2330.4,0.93672824]],[[2331.7,0.0011],[2331.8,1.0721656],[2331.9,16.81398575],[2332.0,0.899],[2332.1,4.28911366]]]
["bitfinex","ETHUSD",1770108620757,[[2326.0,11.93793381],[2325.7,1.07491831],[2325.6,4.30094014],[2325.4,0.03872824],[2325.3,5.20135148]],[[2327.0,12.7909267],[2327.1,8.2387357],[2327.2,1.07425232],[2327.3,4.39940928],[2327.4,4.29695766]]]
["bitfinex","ETHUSD",1770108647280,[[2325.6,0.001],[2325.4,0.001]],[[2326.2,1.07474252],[2326.3,5.29081375],[2326.4,16.9873832],[2326.5,1.06744487],[2326.6,0.901]]]
["bitfinex","ETHUSD",1770108688130,[[2324.3,14.41029937],[2324.2,4.30240879],[2323.9,4.30304839],[2323.7,12.09187894],[2323.5,5.20573496]],[[2325.0,0.0011],[2325.1,1.07523047],[2325.2,8.69153262],[2325.3,6.43],[2325.4,9.6256728]]]
["bitfinex","ETHUSD",1770108745182,[[2324.9,12.10272769],[2324.8,1.07535325],[2324.7,4.3016052],[2324.6,2.65023946],[2324.5,0.001]],[[2325.6,0.0011],[2325.8,0.0011],[2325.9,0.1024],[2326.1,14.09222799],[2326.2,20.33628262]]]
["bitfinex","ETHUSD",1770108843392,[[2320.6,13.80558286],[2320.4,4.30959056],[2320.1,4.31010896],[2320.0,8.02112273],[2319.8,4.31060674]],[[2321.8,19.88635821],[2321.9,7.83507465],[2322.0,0.26352825],[2322.1,0.36624715],[2322.2,0.03882825]]]
["bitfinex","ETHUSD",1770108872688,[[2321.0,1.07710397],[2320.9,6.0643101],[2320.7,12.17086478],[2320.6,4.30916764],[2320.5,0.903]],[[2321.8,12.58189627],[2322.0,0.903],[2322.2,1.07656532],[2322.3,4.34501932],[2323.8,10.00502455]]]
["bitfinex","ETHUSD",1770108933673,[[2318.0,1.61780951],[2317.9,4.31420888],[2317.8,11.96628675],[2317.7,4.31460207],[2317.3,5.21933427]],[[2318.9,12.83844698],[2319.1,4.31215561],[2319.4,5.25342923],[2319.6,0.03882825]]]
["bitfinex","ETHUSD",1770109023266,[[2317.4,0.001],[2317.1,16.8145723],[2317.0,1.98393487],[2316.9,10.32],[2313.9,14.01326674]],[[2318.2,12.33377475],[2318.3,1.07837639],[2318.4,4.31350558],[2318.5,5.21734696],[2318.7,4.31282292]]]
["bitfinex","ETHUSD",1770109071934,[[2317.3,1.07884175],[2317.2,16.42560615],[2317.0,4.3167395],[2316.7,4.31648156],[2316.5,2.24188043]],[[2318.2,13.2768726],[2318.3,4.31356337],[2318.6,5.21709682],[2318.7,9.77221236],[2318.9,4.31256932]]]
["bitfinex","ETHUSD",1770109158805,[[2317.8,0.001],[2317.5,0.001],[2317.2,16.83511304],[2317.1,1.07888831],[2316.9,4.3155587]],[[2318.2,12.25676281],[2318.3,1.07837639],[2318.5,6.3626493],[2318.6,0.9051],[2322.3,0.67650954]]]
["bitfinex","ETHUSD",1770109202647,[[2317.1,1.0788933],[2317.0,16.49497748],[2316.8,0.001],[2316.7,4.35418066],[2316.6,3.83]],[[2317.9,20.0030906],[2318.1,2.09070906],[2318.3,0.904],[2318.4,8.33547818],[2318.7,10.27930916]]]
["bitfinex","ETHUSD",1770109252128,[[2318.1,1.07846943],[2318.0,4.31403395],[2317.8,0.001],[2317.7,4.3155677],[2317.6,12.2862344]],[[2319.2,12.52654794],[2319.3,0.904],[2319.7,1.11655381],[2319.8,4.34973052],[2319.9,16.54343016]]]
["bitfinex","ETHUSD",1770109335786,[[2318.5,13.59152598],[2318.4,4.31424747],[2318.3,4.31313349],[2318.1,8.14486849],[2318.0,0.905]],[[2319.4,0.9051],[2319.5,1.07783415],[2319.6,12.34779552],[2319.8,0.0011],[2319.9,10.74070101]]]
["bitfinex","ETHUSD",1770109375441,[[2314.7,0.09020693],[2314.6,1.08006843],[2314.5,4.32053199],[2314.3,12.27388664],[2314.2,4.32191585]],[[2315.4,0.905],[2315.6,13.12225341],[2315.7,5.87830475],[2315.8,14.81066917],[2316.2,4.31755264]]]
["bitfinex","ETHUSD",1770109427732,[[2313.9,11.7919592],[2313.8,4.32282903],[2313.3,4.32281045],[2312.7,3.84888738],[2312.5,3.40044855]],[[2315.6,11.42402985],[2315.7,10.49213704],[2315.8,0.1024],[2315.9,1.08143851],[2316.0,4.68543105]]]
["bitfinex","ETHUSD",1770109455154,[[2315.7,1.07958716],[2315.6,5.22334866],[2315.5,4.31834866],[2315.2,4.3192552],[2315.1,11.70394778]],[[2317.1,12.25435972],[2317.2,4.31557017],[2317.3,4.3168395],[2317.4,4.64456703],[2317.5,4.4181395]]]
["bitfinex","ETHUSD",1770109573683,[[2319.3,9.33274605],[2319.2,6.37252019],[2319.1,5.85406474],[2319.0,4.31164575],[2318.9,6.62527424]],[[2320.4,9.04174208],[2320.5,1.07735538],[2320.6,0.0011],[2321.1,5.212399],[2321.7,9.65227889]]]
["bitfinex","ETHUSD",1770109595955,[[2319.3,0.001],[2319.1,1.0779841],[2319.0,5.21518938],[2318.8,7.72638798],[2318.7,5.47255538]],[[2320.0,9.03653621],[2320.1,1.07753976],[2320.2,4.31011525],[2320.4,4.31071847],[2320.6,0.1024]]]
["bitfinex","ETHUSD",1770109645473,[[2317.5,0.001],[2317.3,0.001],[2317.2,0.001],[2317.1,1.07893487],[2317.0,4.3167395]],[[2318.2,7.54289789],[2318.3,1.07837639],[2318.4,4.31350558],[2318.5,4.31350558],[2318.6,0.904]]]
["bitfinex","ETHUSD",1770109773912,[[2318.3,1.07837639],[2318.2,12.13992723],[2318.1,1.18372702],[2318.0,5.20533923],[2317.2,4.55]],[[2319.4,7.64807524],[2319.5,12.13757755],[2319.6,0.34818444],[2319.7,0.0011],[2319.8,4.31108811]]]
["bitfinex","ETHUSD",1770109808084,[[2314.5,6.53442237],[2314.4,4.32072037],[2314.3,4.32058759],[2314.2,4.32112272],[2313.8,4.32185954]],[[2315.8,7.87095532],[2315.9,4.31816219],[2316.0,4.31816219],[2316.1,0.1024],[2316.2,10.58076188]]]
["bitfinex","ETHUSD",1770109838530,[[2310.9,1.08182959],[2310.8,4.32831836],[2310.7,4.32731836],[2310.5,0.001],[2310.1,14.00545295]],[[2311.8,1.70883175],[2312.0,4.32528918],[2312.1,0.906],[2312.2,6.26696136],[2312.3,4.32473749]]]
["bitfinex","ETHUSD",1770109893115,[[2301.3,9.89080954],[2300.9,10.46890164],[2300.7,1.31308397],[2300.6,4.44890323],[2300.5,4.34650323]],[[2304.2,10.30063931],[2304.4,0.31116074],[2305.3,4.32460239],[2305.4,2.67032457]]]
["bitfinex","ETHUSD",1770109923188,[[2296.9,1.08842352],[2296.8,16.83109575],[2296.6,5.2656941],[2296.5,4.3536941],[2296.2,10.70476217]],[[2299.5,13.20028867],[2299.6,13.96477831],[2299.7,4.34877147],[2299.8,4.34877147],[2300.0,4.34788829]]]
["bitfinex","ETHUSD",1770109950625,[[2294.6,13.98018083],[2294.5,4.35824345],[2294.2,4.35980999],[2293.7,16.15045189],[2293.4,4.36024328]],[[2296.4,0.88853628],[2296.8,1.08847091],[2296.9,4.35388366],[2297.0,4.35388366],[2297.1,12.01765576]]]
["bitfinex","ETHUSD",1770110003712,[[2293.5,12.19902321],[2293.4,1.09008459],[2293.3,4.36033836],[2293.2,5.23070045],[2293.1,4.36033836]],[[2295.2,0.90711021],[2295.4,1.13625982],[2295.6,1.09016201],[2295.7,4.35600009],[2296.0,14.51633344]]]
["bitfinex","ETHUSD",1770110032896,[[2293.5,12.93527442],[2293.4,4.36014824],[2293.3,4.36014824],[2293.2,4.36014824],[2293.1,4.36171864]],[[2295.2,0.0011],[2295.4,0.0011],[2295.5,2.22418735],[2295.6,0.0011],[2295.7,5.86287091]]]
["bitfinex","ETHUSD",1770110067134,[[2291.1,13.61696525],[2291.0,4.37318425],[2290.8,4.36524411],[2290.7,0.001],[2290.4,5.28068099]],[[2292.4,1.09056011],[2292.5,4.36224044],[2292.6,4.36224044],[2292.7,1.12717581],[2292.8,4.36224044]]]
["bitfinex","ETHUSD",1770110090478,[[2290.9,1.09127417],[2290.8,4.36509668],[2290.7,16.89009507],[2290.6,4.36509668],[2289.9,0.1024]],[[2292.6,0.01108049],[2293.0,1.09027474],[2293.1,17.06510532],[2293.2,4.36109899],[2293.4,4.36039655]]]
["bitfinex","ETHUSD",1770110142292,[[2282.4,12.41874983],[2282.3,0.917],[2282.0,1.05308543],[2281.9,1.09557824],[2281.8,4.38231298]],[[2285.1,1.09405313],[2285.2,5.47309769],[2285.3,4.37617609],[2285.5,4.37617609],[2285.6,7.59381164]]]
["bitfinex","ETHUSD",1770110158384,[[2285.7,0.2223822],[2285.5,1.09381899],[2285.4,4.37549273],[2285.3,4.37541019],[2284.9,16.81050232]],[[2286.5,0.88484334],[2286.6,1.09332935],[2286.7,1.0969216],[2286.8,4.37298249],[2286.9,1.47375566]]]
["bitfinex","ETHUSD",1770110186657,[[2266.9,7.63341515],[2266.8,12.35648601],[2266.7,0.56554317],[2266.6,0.921],[2266.3,2.23795073]],[[2269.5,0.19875916],[2269.7,1.10147836],[2269.8,4.40586861],[2269.9,0.04415272],[2270.5,0.1024]]]
["bitfinex","ETHUSD",1770110243794,[[2286.0,1.09361329],[2285.9,4.37545319],[2285.8,4.37445319],[2285.7,5.29183594],[2285.6,4.37583594]],[[2288.4,1.19486635],[2288.5,8.71328514],[2288.7,4.4722654],[2289.2,3.03573873],[2289.5,3.7004555]]]
["bitfinex","ETHUSD",1770110263422,[[2287.9,1.0927051],[2287.8,5.2868204],[2287.7,4.3708204],[2287.6,4.3708204],[2287.5,24.39434421]],[[2290.0,0.90160326],[2290.2,0.0011],[2290.4,0.0011],[2290.6,3.34721709],[2290.7,16.76913361]]]
["bitfinex","ETHUSD",1770110292904,[[2290.0,1.09170305],[2289.9,4.36681222],[2289.8,4.36681222],[2289.6,4.36681222],[2289.3,4.36810034]],[[2291.8,1.09084562],[2291.9,4.56575902],[2292.0,16.85568943],[2292.1,4.46578249],[2292.2,4.36448249]]]
["bitfinex","ETHUSD",1770110353162,[[2287.1,12.80911195],[2287.0,4.91894071],[2286.9,4.37234926],[2286.8,5.28878817],[2286.7,11.96647398]],[[2288.4,0.0011],[2288.6,0.0011],[2288.8,1.09228731],[2289.3,0.32868283],[2289.5,12.49548066]]]
["bitfinex","ETHUSD",1770110404856,[[2287.7,12.41227899],[2287.6,7.70797807],[2287.3,0.63811976],[2287.2,1.09303952],[2287.1,10.54071823]],[[2289.0,1.44335492],[2289.4,4.36833828]]]
["bitfinex","ETHUSD",1770110436537,[[2289.6,20.23466457],[2289.3,1.09203686],[2289.2,12.27239691],[2289.1,4.36914746],[2289.0,5.24223493]],[[2290.9,0.0011],[2291.2,1.09113206],[2291.4,0.0011],[2291.5,12.43583916],[2291.6,1.50976886]]]
["bitfinex","ETHUSD",1770110502645,[[2291.6,0.001],[2291.5,8.25918889],[2291.4,9.44352],[2291.3,5.05234979],[2291.2,4.36435809]],[[2293.5,12.37301642],[2293.9,0.914],[2294.0,0.0011],[2294.2,0.0011],[2294.3,0.22639586]]]
["bitfinex","ETHUSD",1770110543797,[[2289.6,0.001],[2289.1,4.36847261],[2289.0,1.09293227],[2288.9,4.36852911],[2288.8,4.36852911]],[[2290.5,12.84250033],[2290.6,6.72211277],[2290.7,4.36585898],[2291.0,4.36613907],[2291.3,4.36451711]]]
["bitfinex","ETHUSD",1770110577361,[[2288.0,0.001],[2287.8,0.0008],[2287.5,1.09389617],[2287.4,17.06265889],[2287.3,12.07419242]],[[2288.9,12.82975535],[2289.0,4.36878959],[2289.2,4.36837769],[2289.3,0.1024],[2289.5,4.36779805]]]
["bitfinex","ETHUSD",1770110612797,[[2287.5,0.54658678],[2287.4,1.09391086],[2287.3,4.37195693],[2287.1,0.04369197],[2287.0,4.41710858]],[[2288.5,12.78069185],[2288.6,0.916],[2288.8,1.39165638],[2289.0,1.13587196],[2289.1,6.5172768]]]
["bitfinex","ETHUSD",1770110675202,[[2283.2,0.04369197],[2283.1,0.04369197],[2283.0,0.04369197],[2282.9,0.04369197],[2282.8,0.04469197]],[[2284.4,0.918],[2284.5,2.2843104],[2284.6,4.37725869],[2284.7,16.27677723],[2284.9,1.10685487]]]
["bitfinex","ETHUSD",1770110692623,[[2280.5,0.0008],[2280.3,0.1121696],[2279.8,4.38706045],[2279.7,12.27945417],[2279.5,0.04369197]],[[2281.7,0.04369197],[2281.8,0.04369197],[2282.0,12.7265475],[2282.1,1.1391742],[2282.2,5.34362089]]]
["bitfinex","ETHUSD",1770110733554,[[2282.1,0.04369197],[2282.0,0.04369197],[2281.9,0.04369197],[2281.8,1.13931822],[2281.7,4.426197]],[[2283.0,1.09506867],[2283.1,4.38002624],[2283.3,12.84287374],[2283.4,4.38108148],[2283.5,1.1243465]]]
["bitfinex","ETHUSD",1770110808492,[[2280.1,0.001],[2279.9,0.001],[2279.7,4.38615728],[2279.6,2.01563552],[2279.5,4.38755527]],[[2281.0,12.94731549],[2281.1,0.0011],[2281.6,2.22596211],[2281.7,6.80606557],[2281.8,12.14495424]]]
["bitfinex","ETHUSD",1770110837631,[[2280.1,0.001],[2280.0,0.001],[2279.9,0.001],[2279.6,4.38672555],[2279.3,1.09673173]],[[2280.7,13.38615803],[2280.8,11.80361027],[2280.9,4.38539105],[2281.0,0.919],[2281.1,4.38496386]]]
["bitfinex","ETHUSD",1770110874342,[[2276.8,0.64115358],[2276.7,1.09808055],[2276.6,4.39345529],[2276.5,4.39232222],[2276.4,4.39332222]],[[2277.6,10.5745],[2277.7,12.81445354],[2277.8,0.92],[2277.9,1.09861297],[2278.0,4.38981867]]]
["bitfinex","ETHUSD",1770110957131,[[2276.2,1.09832176],[2276.1,5.03569619],[2276.0,4.39328705],[2275.9,4.39328705],[2275.6,9.51910853]],[[2277.1,12.09015908],[2277.2,1.75802224],[2277.3,1.09889836],[2277.4,4.39116497],[2277.6,4.39060051]]]
["bitfinex","ETHUSD",1770110991805,[[2276.4,0.001],[2276.3,0.001],[2276.1,1.09937001],[2276.0,4.67167359],[2275.6,16.8938903]],[[2277.3,11.81173829],[2277.4,1.09774304],[2277.5,4.39097216],[2277.6,5.31084387],[2277.7,4.39097216]]]
["bitfinex","ETHUSD",1770111011444,[[2277.7,0.64082332],[2277.6,1.09764664],[2277.5,5.31058658],[2277.4,4.39058658],[2277.3,6.19558624]],[[2278.8,1.3700338],[2278.9,12.60333068],[2279.1,0.0011],[2279.2,4.38755384],[2279.3,0.0011]]]
["bitfinex","ETHUSD",1770111066522,[[2276.5,0.001],[2276.3,0.001],[2276.1,12.64199357],[2276.0,0.001],[2275.7,5.3578754]],[[2278.1,14.13995046],[2278.2,4.43326653],[2278.3,1.14104953],[2278.4,5.35312222],[2278.5,4.75852306]]]
["bitfinex","ETHUSD",1770111107895,[[2280.6,0.001],[2280.4,1.15992938],[2280.3,1.55517265],[2280.1,3.42916362],[2280.0,4.38593865]],[[2281.3,2.72895127],[2281.4,16.87165472],[2281.5,4.38346556],[2281.6,4.38456556],[2281.7,0.919]]]
["bitfinex","ETHUSD",1770111130812,[[2281.5,8.15182832],[2281.4,1.09581835],[2281.3,5.68327342],[2281.2,7.49481664],[2281.1,4.38327342]],[[2282.7,1.09519428],[2282.8,0.0011],[2282.9,0.919],[2283.1,4.38016268],[2283.3,11.76403134]]]
["bitfinex","ETHUSD",1770111185302,[[2283.2,1.09495444],[2283.1,5.54479061],[2283.0,4.37981779],[2282.9,1.56290077],[2282.8,6.72616865]],[[2284.8,11.7717055],[2284.9,1.09413978],[2285.0,5.29675914],[2285.1,4.42025111],[2285.2,4.42025111]]]
["bitfinex","ETHUSD",1770111221298,[[2283.3,4.38024239],[2283.2,1.09495444],[2283.1,12.88806315],[2283.0,7.93962518],[2282.9,0.001]],[[2285.1,14.34117873],[2285.2,4.37603198],[2285.3,4.52226806],[2285.4,4.41986806],[2285.5,4.41986806]]]
["bitfinex","ETHUSD",1770111238240,[[2283.7,0.001],[2283.4,5.94417836],[2283.3,2.01285854],[2283.2,6.72716467],[2283.1,11.32632301]],[[2284.8,14.23549595],[2284.9,4.3778507],[2285.0,4.3767507],[2285.3,4.37582938],[2285.6,5.83810249]]]
["bitfinex","ETHUSD",1770111290492,[[2286.5,4.37330534],[2286.4,4.37330534],[2286.3,11.89646656],[2286.2,5.93900693],[2286.1,9.09408789]],[[2287.7,12.7467244],[2287.9,1.09273999],[2288.0,4.370675],[2288.3,4.37010215],[2288.4,0.94911525]]]
["bitfinex","ETHUSD",1770111350281,[[2293.1,1.0902272],[2293.0,4.36090881],[2292.9,4.3609107]],[[2294.7,0.003],[2294.9,12.86066447],[2295.0,4.35737917],[2295.1,2.00332461],[2295.2,4.35718428]]]
["bitfinex","ETHUSD",1770111367333,[[2292.5,1.09047967],[2292.4,5.92090495],[2292.2,2.33800155],[2292.1,4.36276629],[2291.9,3.13025548]],[[2293.3,2.00414626],[2293.4,4.36052849],[2293.7,17.32072659],[2293.9,4.35940895],[2294.4,0.1024]]]
["bitfinex","ETHUSD",1770111407468,[[2293.6,0.92903371],[2293.5,0.0008],[2293.4,0.001],[2293.2,2.63535641],[2293.1,4.36187835]],[[2294.8,12.9983],[2294.9,1.08937208],[2295.0,5.3707069],[2295.1,4.35748834],[2295.2,4.35710862]]]
["bitfinex","ETHUSD",1770111480759,[[2293.2,0.001],[2293.0,0.001],[2292.8,0.001],[2292.7,0.0008],[2292.3,1.09060768]],[[2293.6,13.3281031],[2293.7,4.3599373],[2293.9,0.9151],[2294.0,4.35934341],[2294.2,4.35883806]]]
["bitfinex","ETHUSD",1770111528434,[[2293.0,0.001],[2292.8,0.001],[2292.7,0.0008],[2292.6,2.26165675],[2292.5,4.36202702]],[[2293.6,13.71681345],[2293.7,5.27394951],[2293.9,4.35940633],[2294.0,0.0011],[2294.4,4.35861332]]]
["bitfinex","ETHUSD",1770111545539,[[2293.1,1.54520632],[2292.9,3.41357401],[2292.8,13.79186567],[2292.7,4.36128919],[2292.6,7.4489416]],[[2294.2,14.01713154],[2294.4,5.27259913],[2294.7,4.35803058],[2294.8,4.35780782],[2294.9,0.0011]]]
["bitfinex","ETHUSD",1770111620716,[[2292.5,0.001],[2292.3,3.831],[2292.2,0.001],[2292.1,13.34008337],[2292.0,4.36398386]],[[2293.1,0.9151],[2293.3,0.0011],[2293.4,1.09011811],[2293.5,16.77656201],[2294.9,0.0011]]]
["bitfinex","ETHUSD",1770111691235,[[2295.0,13.47896831],[2294.8,1.08941955],[2294.7,4.35767822],[2294.6,5.92605175],[2294.5,4.35786065]],[[2296.2,13.20534497],[2296.3,4.35489817],[2296.4,0.9156],[2296.6,4.35428428],[2296.7,0.62434665]]]
["bitfinex","ETHUSD",1770111711972,[[2295.5,4.35621783],[2295.4,5.2691596],[2295.3,1.08908734],[2295.0,16.98077181],[2294.9,0.49386443]],[[2296.9,11.86464335],[2297.0,1.08837614],[2297.1,4.35350457],[2297.2,4.35350457],[2297.3,1.08826663]]]
["bitfinex","ETHUSD",1770111781765,[[2295.2,0.001],[2295.1,0.001],[2295.0,0.001],[2294.7,2.24926073],[2294.6,4.35767822]],[[2295.8,10.5745],[2295.9,1.0888976],[2296.0,16.69613274],[2296.2,4.35504353],[2296.4,0.04347826]]]
["bitfinex","ETHUSD",1770111827150,[[2295.2,0.001],[2295.1,0.001],[2295.0,0.001],[2294.7,5.26983759],[2294.6,4.58637822]],[[2295.8,1.92436607],[2295.9,1.08892681],[2296.0,18.1542339],[2296.3,4.3549885],[2296.5,4.35502133]]]
["bitfinex","ETHUSD",1770111860498,[[2294.8,3.83],[2294.7,0.001],[2294.6,1.08946703],[2294.5,5.27210033],[2294.4,7.08867976]],[[2295.6,15.93365446],[2295.7,5.26914716],[2295.8,0.0011],[2295.9,4.35569861],[2296.0,0.04347826]]]
["bitfinex","ETHUSD",1770111913758,[[2296.7,0.913],[2296.6,1.22000937],[2296.5,5.88734213],[2296.4,0.04347826],[2296.3,0.04347826]],[[2297.7,13.52088571],[2297.8,1.08799828],[2298.0,4.35162129],[2298.3,4.3510703],[2298.4,11.203]]]
["bitfinex","ETHUSD",1770111985652,[[2294.8,1.04241955],[2294.7,4.35886187],[2294.5,9.29466333],[2294.4,0.40737],[2294.3,6.73505672]],[[2295.8,12.16794033],[2295.9,1.0888976],[2296.0,4.3555904],[2296.1,5.72040093],[2296.2,5.2685904]]]
["bitfinex","ETHUSD",1770112064108,[[2293.2,1.09017497],[2293.1,4.90710764],[2293.0,0.001],[2292.9,4.73127878],[2292.7,5.83373811]],[[2293.7,0.0011],[2293.9,1.09095744],[2294.0,12.6858834],[2294.1,4.36011513],[2294.2,0.914]]]
["bitfinex","ETHUSD",1770112073050,[[2292.4,0.001],[2292.2,0.001],[2292.1,0.001],[2292.0,0.001],[2291.9,0.0008]],[[2292.9,15.54434275],[2293.0,4.36111492],[2293.2,4.36078028],[2293.3,2.05773252],[2293.4,1.5249767]]]
["bitfinex","ETHUSD",1770112138814,[[2292.0,0.6043049],[2291.9,1.636221],[2291.8,5.27734969],[2291.7,4.36319211],[2291.6,14.82870069]],[[2293.0,12.98308641],[2293.2,5.44961455],[2293.4,0.0016],[2293.7,0.04347826],[2293.8,0.95747826]]]
["bitfinex","ETHUSD",1770112156739,[[2292.4,1.09056011],[2292.3,5.4088913],[2292.2,4.4057187],[2292.1,4.4062021],[2292.0,4.639289]],[[2294.0,1.15400256],[2294.1,1.5249767],[2294.2,4.36008082],[2294.3,2.27863079],[2294.4,0.04347826]]]
["bitfinex","ETHUSD",1770112223835,[[2293.0,0.001],[2292.8,0.001],[2292.7,0.001],[2292.5,1.09151254],[2292.4,17.01241972]],[[2293.4,12.7998989],[2293.5,1.82498466],[2293.6,1.08998953],[2293.7,4.35995814],[2293.8,4.35959901]]]
["bitfinex","ETHUSD",1770112287141,[[2296.3,0.913],[2296.2,1.08872616],[2296.0,17.23301871],[2295.9,0.04347826],[2292.9,13.95604931]],[[2296.9,1.4221383],[2297.1,4.35337562],[2297.2,12.40311467],[2297.4,4.3527889],[2513.5,0.02902086]]]
["bitfinex","ETHUSD",1770112351580,[[2297.0,16.2722743],[2296.9,1.1328544],[2296.8,4.39735627],[2296.7,0.04347826],[2296.0,7.70324761]],[[2297.9,0.0011],[2298.1,18.29601661],[2298.3,3.34841221],[2298.4,6.62959882]]]
["bitfinex","ETHUSD",1770112372244,[[2298.1,0.67270053],[2298.0,1.08790252],[2297.9,5.63912565],[2297.8,0.912],[2297.7,11.91880088]],[[2298.4,0.0011],[2298.6,0.0011],[2298.8,1.08862392],[2298.9,17.14545906],[2299.0,0.0011]]]
["bitfinex","ETHUSD",1770112450023,[[2297.7,2.83159472],[2297.6,4.3522973],[2297.5,11.98450236],[2297.3,4.35286909],[2297.1,0.001]],[[2298.4,0.0011],[2298.6,4.35158133],[2298.7,14.01907134],[2298.8,0.912],[2299.0,0.04347826]]]
["bitfinex","ETHUSD",1770112523290,[[2293.6,13.85169047],[2293.5,4.36100877],[2293.4,4.35995814],[2293.3,4.36095814],[2293.2,11.67295814]],[[2294.9,1.08937208],[2295.0,0.92331659],[2295.1,16.47476444],[2295.2,2.05597457],[2295.4,5.92501472]]]
["bitfinex","ETHUSD",1770112542714,[[2294.9,2.0023701],[2294.8,4.35766453],[2294.6,14.23817173],[2294.5,4.35823529],[2294.2,10.75880928]],[[2295.7,13.2076828],[2295.8,5.49878403],[2295.9,1.5249767],[2296.0,5.2695178],[2299.4,77.36502094]]]
["bitfinex","ETHUSD",1770112595368,[[2294.1,14.00691642],[2294.0,4.35903641],[2293.9,0.914],[2293.8,4.36057062],[2293.7,6.08957426]],[[2294.7,0.0011],[2295.0,2.24644861],[2295.1,17.25660211],[2295.2,2.4400767],[2295.3,6.63652516]]]
["bitfinex","ETHUSD",1770112663792,[[2295.3,13.36923467],[2295.2,6.08769747],[2295.1,4.35708739],[2295.0,0.914],[2294.8,4.35865564]],[[2295.8,0.9405063],[2296.0,4.20055329],[2296.1,4.35639454],[2296.2,14.27447358],[2296.3,4.35595165]]]
["bitfinex","ETHUSD",1770112744097,[[2292.9,13.70507464],[2292.8,5.73205355],[2292.7,4.36228919],[2292.5,0.9158],[2292.4,4.36205619]],[[2293.7,0.93951459],[2293.8,14.89074625],[2293.9,5.27340587],[2294.0,1.17017612],[2294.1,1.5249767]]]
["bitfinex","ETHUSD",1770112760347,[[2294.7,0.22782605],[2294.4,1.08960376],[2294.2,4.35879501],[2294.1,11.4404258],[2293.9,6.5090692]],[[2294.9,0.0011],[2295.1,13.33709003],[2295.3,4.35784871],[2295.6,5.27130724],[2295.7,0.0011]]]
["bitfinex","ETHUSD",1770112840642,[[2294.8,0.001],[2294.5,1.09056031],[2294.3,4.35851495],[2294.1,0.913],[2293.8,0.001]],[[2295.3,11.73546231],[2295.4,1.41069814],[2295.5,2.37154331],[2295.6,5.26916032],[2295.7,4.35634937]]]
["bitfinex","ETHUSD",1770112924302,[[2290.4,0.001],[2289.9,1.09173841],[2289.7,16.98384709],[2289.6,1.0271696],[2289.4,4.36894434]],[[2291.0,1.3818614],[2291.1,13.77513569],[2291.2,0.04347826],[2291.3,0.04347826],[2291.4,0.04347826]]]
["bitfinex","ETHUSD",1770112939836,[[2290.9,15.69592636],[2290.7,4.36540483],[2290.6,0.001],[2290.5,4.36584346],[2290.4,0.916]],[[2291.8,1.39519861],[2291.9,12.86123569],[2292.0,1.09075043],[2292.1,5.27783963],[2292.2,4.36300174]]]
["bitfinex","ETHUSD",1770112994519,[[2297.3,0.59856091],[2297.2,2.00128058],[2297.1,4.35312554],[2297.0,4.35312554],[2296.8,12.47363485]],[[2298.3,14.46927186],[2298.4,1.08771648],[2298.5,4.3507228],[2298.6,4.35085276],[2299.0,4.34973281]]]
["bitfinex","ETHUSD",1770113058040,[[2297.1,12.91054493],[2297.0,4.35431504],[2296.9,4.96776627],[2296.8,5.26531504],[2296.7,12.62931251]],[[2298.9,14.04013352],[2299.0,4.34990647],[2299.1,5.85369656],[2299.2,4.3495696],[2299.3,5.26090647]]]
["bitfinex","ETHUSD",1770113119735,[[2297.4,0.67474715],[2297.3,13.28302464],[2297.2,1.08826861],[2296.8,0.912],[2296.6,0.001]],[[2298.4,0.64392681],[2298.5,2.08768525],[2298.6,4.35158286],[2298.7,16.09159814],[2298.8,4.39414173]]]
["bitfinex","ETHUSD",1770113143327,[[2298.2,1.08780784],[2298.1,5.26323139],[2298.0,13.97108731],[2297.7,12.22865978],[2297.6,0.001]],[[2299.0,0.0011],[2299.1,1.08738201],[2299.2,16.99179346],[2299.3,4.34952807],[2299.4,0.0011]]]
["bitfinex","ETHUSD",1770113206004,[[2298.8,0.001],[2298.6,14.62299867],[2298.5,4.35060293],[2298.4,6.10897917],[2298.3,0.001]],[[2299.5,0.0011],[2299.6,1.08717972],[2299.7,4.34955867],[2299.8,0.0011],[2299.9,12.11657042]]]
["bitfinex","ETHUSD",1770113270391,[[2298.8,3.14956236],[2298.7,12.68022117],[2298.6,4.89533994],[2298.5,0.912],[2298.4,4.3508269]],[[2299.7,1.08709831],[2299.8,6.18904322],[2299.9,12.97148072],[2300.0,4.34801513],[2300.1,0.912]]]
["bitfinex","ETHUSD",1770113292536,[[2298.3,0.001],[2297.9,12.69767862],[2297.7,1.08904033],[2297.6,4.35317826],[2297.5,5.26417826]],[[2299.1,1.08738201],[2299.2,4.34952807],[2299.5,12.01134415],[2299.7,1.29360642],[2299.9,0.04347826]]]
["bitfinex","ETHUSD",1770113362006,[[2298.1,1.50706918],[2298.0,12.48926291],[2297.9,2.58142888],[2297.8,4.35194724],[2297.7,0.912]],[[2298.5,0.0011],[2299.0,1.08742931],[2299.1,17.56552],[2299.2,4.35081726],[2299.3,4.35081726]]]
["bitfinex","ETHUSD",1770113410579,[[2299.6,0.001],[2299.3,13.83062902],[2299.1,5.26047537],[2298.9,8.36487508],[2298.6,0.6651436]],[[2300.7,0.51431592],[2300.8,1.08657858],[2300.9,4.38979258],[2301.0,4.38979258],[2301.1,4.38979258]]]
["bitfinex","ETHUSD",1770113433226,[[2299.8,13.83138139],[2299.7,4.34837714],[2299.5,4.3497536],[2299.4,9.17347508],[2298.7,0.001]],[[2300.6,0.0011],[2301.1,1.08643692],[2301.2,4.94323096],[2301.3,4.34564454],[2301.4,4.88849025]]]
["bitfinex","ETHUSD",1770113482285,[[2298.3,0.001],[2298.2,12.33192174],[2298.0,0.001],[2297.9,1.08793955],[2297.8,0.001]],[[2299.0,1.08742931],[2299.1,4.94772871],[2299.2,4.34971726],[2299.3,4.89323464],[2299.4,12.77298377]]]
["bitfinex","ETHUSD",1770113557630,[[2297.5,11.86198105],[2297.4,2.82285937],[2297.3,4.35289002],[2297.1,0.001],[2297.0,4.35338624]],[[2298.2,1.08891],[2298.3,4.35123139],[2298.4,12.38315345],[2298.5,5.26267451],[2298.7,0.0011]]]
["bitfinex","ETHUSD",1770113575849,[[2297.1,12.87147641],[2296.9,0.001],[2296.7,1.0895183],[2296.6,4.35507323],[2296.5,4.35507323]],[[2298.0,0.04347826],[2298.3,4.39469166],[2298.6,0.04347826],[2298.8,0.64736048]]]
["bitfinex","ETHUSD",1770113647729,[[2296.4,1.74056604],[2296.3,5.43039832],[2296.1,6.401],[2296.0,16.29474759],[2295.7,4.35694164]],[[2297.2,2.78528247],[2297.3,17.3081858],[2297.4,0.912],[2297.6,4.35249055],[2298.1,4.39508835]]]
["bitfinex","ETHUSD",1770113738875,[[2296.8,0.001],[2296.5,0.001],[2296.3,19.5635552],[2296.1,6.15941683],[2292.8,13.95626051]],[[2297.1,14.83502933],[2297.2,4.35331504],[2297.3,0.912],[2297.4,4.35401203],[2297.6,10.42778529]]]
["bitfinex","ETHUSD",1770113793796,[[2296.6,0.001],[2296.5,0.001],[2296.2,12.89092345],[2295.8,0.001],[2295.7,0.001]],[[2297.5,12.53635564],[2297.6,1.13157018],[2297.7,4.35236768],[2297.8,5.65382933],[2297.9,5.30738992]]]
["bitfinex","ETHUSD",1770113824428,[[2295.1,12.75671059],[2295.0,0.913],[2294.9,1.27585106],[2294.8,0.0008],[2294.7,6.401]],[[2296.1,0.913],[2296.2,1.15732081],[2296.3,1.08873932],[2296.4,4.86048913],[2296.5,12.3626338]]]
["bitfinex","ETHUSD",1770113906739,[[2295.1,0.001],[2294.9,0.001],[2294.8,12.64388471],[2294.7,7.48943147],[2294.6,10.44257761]],[[2295.3,0.94122181],[2295.4,1.36600745],[2295.5,13.64690089],[2295.6,0.0011],[2295.7,6.28595866]]]
["bitfinex","ETHUSD",1770113957477,[[2291.2,4.36439417],[2291.1,14.05541098],[2290.9,5.50717861],[2290.6,4.36554387],[2290.2,0.1024]],[[2292.1,1.09070284],[2292.2,4.36270939],[2292.3,12.72084962],[2292.4,1.27643279],[2292.5,4.40561299]]]
["bitfinex","ETHUSD",1770113978813,[[2289.3,13.8804079],[2289.2,4.36894746],[2289.1,4.36814746],[2289.0,4.36869488],[2288.9,7.91247504]],[[2290.6,13.1636723],[2290.8,0.72081467],[2291.0,1.23710479],[2291.2,7.54249119],[2291.4,8.49481378]]]
["bitfinex","ETHUSD",1770114042361,[[2287.8,12.43256819],[2287.7,1.97735955],[2287.6,1.13632666],[2287.5,6.20470066],[2287.4,12.76089614]],[[2288.9,0.56254178],[2289.0,1.09221342],[2289.2,4.36845944],[2289.4,4.36800355],[2289.5,12.68972515]]]
["bitfinex","ETHUSD",1770114082619,[[2290.8,13.85174619],[2290.7,6.39047614],[2290.6,10.76528723],[2290.5,0.04347826],[2290.4,0.95847826]],[[2291.9,0.88205918],[2292.0,13.63690123],[2292.1,4.36295582],[2292.2,4.36410174],[2292.3,0.0011]]]
["bitfinex","ETHUSD",1770114121852,[[2289.3,1.0920333],[2289.2,16.34059152],[2289.0,0.04447826],[2288.9,0.95847826],[2288.8,0.04347826]],[[2290.2,1.09160771],[2290.3,6.2758595],[2290.5,0.73826831],[2290.6,17.26424263]]]
["bitfinex","ETHUSD",1770114178452,[[2291.5,2.00597408],[2291.4,4.3641347],[2291.3,12.87708401],[2291.1,4.36469425],[2290.9,0.001]],[[2292.3,1.0906313],[2292.4,4.36348043],[2292.6,17.42298148],[2292.7,0.04347826],[2292.8,0.04347826]]]
["bitfinex","ETHUSD",1770114264489,[[2291.6,0.001],[2291.5,0.0018],[2291.4,11.91668949],[2291.3,2.30825403],[2289.5,0.04347826]],[[2292.3,1.09060768],[2292.4,18.93983247],[2292.5,4.36223184],[2292.6,5.75266698],[2294.4,10.00080279]]]
["bitfinex","ETHUSD",1770114297976,[[2293.1,0.001],[2293.0,0.914],[2292.8,13.50994739],[2292.6,4.36180626],[2292.3,4.40576699]],[[2293.6,0.0011],[2293.7,12.94836309],[2293.8,0.0011],[2294.0,0.0011],[2294.2,4.35938794]]]
["bitfinex","ETHUSD",1770114356218,[[2294.6,0.04347826],[2294.5,0.04347826],[2294.4,0.04447826],[2294.3,0.04347826],[2294.2,0.04347826]],[[2294.9,1.70768887],[2295.0,4.3585433],[2295.2,1.9065623],[2295.3,5.27087256],[2297.2,9.14212528]]]
["bitfinex","ETHUSD",1770114443063,[[2295.5,0.001],[2295.3,1.09018224],[2295.2,4.38988328],[2295.1,18.42090985],[2295.0,5.27027452]],[[2296.0,12.47518311],[2296.2,1.08988386],[2296.3,4.35490414],[2296.4,0.913],[2296.5,6.08119005]]]
["bitfinex","ETHUSD",1770114482223,[[2293.6,0.0008],[2293.5,3.83820987],[2293.4,0.001],[2293.3,4.36051421],[2293.2,12.05526554]],[[2294.2,13.50259158],[2294.3,6.09035113],[2294.4,4.35862178],[2294.5,1.41094664],[2294.6,4.35915965]]]
["bitfinex","ETHUSD",1770114538409,[[2294.9,1.08932461],[2294.8,12.19979113],[2294.7,5.27148834],[2294.6,0.04347826],[2293.9,3.28011357]],[[2295.6,12.03541243],[2295.8,1.0900457],[2295.9,0.914],[2296.0,4.35651326],[2296.3,4.35486841]]]
["bitfinex","ETHUSD",1770114654637,[[2292.8,0.001],[2292.6,13.00822096],[2292.5,4.36298739],[2292.3,0.04347826],[2292.2,4.40594946]],[[2293.7,13.8902264],[2293.8,4.36069724],[2293.9,4.35976806],[2294.0,0.0011],[2294.1,4.35901573]]]
["bitfinex","ETHUSD",1770114712225,[[2292.1,0.001],[2292.0,0.001],[2291.8,0.001],[2291.7,12.56623966],[2291.6,0.001]],[[2292.7,1.09041741],[2292.8,16.35328124],[2293.0,5.27517103],[2293.1,1.31047646],[2293.3,4.36128919]]]
["bitfinex","ETHUSD",1770114732627,[[2290.3,0.001],[2290.1,0.0008],[2290.0,0.001],[2289.9,1.09171746],[2289.8,4.36712917]],[[2290.9,14.47393354],[2291.0,4.36491253],[2291.1,4.40857494],[2291.2,0.04347826],[2291.3,0.04347826]]]
["bitfinex","ETHUSD",1770114806408,[[2284.2,0.54727999],[2284.1,1.09452272],[2284.0,4.37827715],[2283.7,4.37878003],[2283.6,12.68771039]],[[2285.2,11.89662519],[2285.3,1.87602002],[2285.4,2.05337867],[2285.5,4.418892],[2285.6,4.4190799]]]
["bitfinex","ETHUSD",1770114839750,[[2286.8,12.37097285],[2286.7,2.37385407],[2286.6,4.41659235],[2286.5,4.41659235],[2286.4,1.32094495]],[[2288.1,13.27539727],[2288.2,6.13611057],[2288.3,4.37043835],[2288.4,4.37074246],[2288.6,0.04347826]]]
["bitfinex","ETHUSD",1770114871806,[[2284.5,1.09433136],[2284.4,6.26578824],[2284.3,0.54723644],[2284.2,17.24297924],[2015.4,0.125]],[[2285.3,0.96076191],[2285.4,1.09393165],[2285.6,4.41875569],[2285.7,0.04347826],[2285.8,16.5651263]]]
["bitfinex","ETHUSD",1770114909818,[[2284.5,1.09433136],[2284.4,4.9726921],[2284.3,4.37750185],[2284.2,11.81947887],[2284.1,5.64751135]],[[2285.5,0.96076191],[2285.6,14.0006221],[2285.7,4.3750677],[2285.8,0.04347826],[2285.9,4.41926484]]]
["bitfinex","ETHUSD",1770114972071,[[2283.8,0.54735736],[2283.7,1.09471471],[2283.6,4.42233712],[2283.5,4.42233712],[2283.4,0.04347826]],[[2284.8,1.68939638],[2284.9,4.37656269],[2285.1,2.0806374],[2285.2,4.37602815],[2285.3,13.63675581]]]
["bitfinex","ETHUSD",1770115001049,[[2283.0,1.69906995],[2282.9,4.4237118],[2282.8,0.04347826],[2282.6,16.3962396],[2282.3,4.38142021]],[[2284.3,2.65209345],[2284.4,12.96341743],[2284.5,4.37751707],[2284.6,4.37722499],[2284.7,1.73410798]]]
["bitfinex","ETHUSD",1770115048253,[[2282.0,12.32053843],[2281.9,5.526],[2281.7,2.50573441],[2281.6,4.42617537],[2281.5,14.5894886]],[[2283.7,1.13819355],[2283.8,4.4221834],[2283.9,12.84204557],[2284.0,0.04347826],[2284.1,5.97285519]]]
["bitfinex","ETHUSD",1770115110352,[[2285.2,13.91933403],[2285.1,4.37598459],[2285.0,7.30145982],[2284.9,5.75070201],[2284.8,12.16112644]],[[2286.3,0.0011],[2286.5,1.13799054],[2286.6,18.26920278],[2286.7,0.0011],[2286.8,1.59366146]]]
["bitfinex","ETHUSD",1770115140797,[[2285.9,1.09366114],[2285.8,4.37464456],[2285.6,4.37521668],[2285.5,14.94437691],[2285.4,4.37502734]],[[2286.1,0.0011],[2286.7,0.0011],[2287.0,12.48108987],[2287.1,0.0011],[2287.2,2.25144558]]]
["bitfinex","ETHUSD",1770115176232,[[2286.0,1.98854737],[2285.9,14.01625723],[2285.8,5.86921645],[2285.7,4.37496633],[2285.6,6.39776735]],[[2286.7,0.0011],[2286.8,2.01026767],[2286.9,4.37383361],[2287.0,1.20185291],[2287.1,1.59476146]]]
["bitfinex","ETHUSD",1770115278078,[[2283.7,12.43505344],[2283.4,1.09485854],[2283.3,5.34191243],[2283.2,10.82291243],[2283.1,4.42348186]],[[2284.5,0.93398957],[2284.7,1.09425881],[2284.8,5.29597789],[2284.9,17.52675504],[2285.0,1.55962837]]]
["bitfinex","ETHUSD",1770115318358,[[2283.3,1.09490649],[2283.2,6.5010688],[2283.1,4.38081779],[2283.0,12.45379267],[2282.9,0.54857316]],[[2283.7,0.0011],[2283.9,0.0011],[2284.0,2.01257322],[2284.2,16.28663424],[2284.3,0.04347826]]]
["bitfinex","ETHUSD",1770115336585,[[2281.9,1.09555522],[2281.8,16.83626608],[2281.5,4.38299844],[2281.4,0.918],[2281.1,0.14587826]],[[2282.9,0.93396077],[2283.0,0.918],[2283.1,11.95204317],[2283.2,0.04347826],[2283.3,0.04347826]]]
["bitfinex","ETHUSD",1770115412623,[[2279.5,12.9951677],[2279.4,5.57677055],[2279.3,4.38692695],[2279.2,4.42199929],[2279.1,4.38692695]],[[2280.6,2.01631315],[2280.8,4.3856402],[2280.9,12.01655842],[2281.0,4.38407496],[2281.1,4.38403481]]]
["bitfinex","ETHUSD",1770115457613,[[2280.8,13.64703814],[2280.7,1.09615468],[2280.6,4.41969109],[2280.5,5.61463525],[2280.4,4.41969109]],[[2281.3,0.0011],[2281.5,0.0011],[2281.8,0.0011],[2281.9,12.65985675],[2283.2,0.03617234]]]
["bitfinex","ETHUSD",1770115490955,[[2281.6,1.09571922],[2281.5,16.80373096],[2281.4,4.3838892],[2281.3,0.03507234],[2281.2,0.95407234]],[[2282.5,14.56618756],[2282.6,4.3818841],[2282.8,4.38178688],[2283.3,0.0011],[2283.4,0.13827234]]]
["bitfinex","ETHUSD",1770115595940,[[2285.0,12.072875],[2284.9,1.09413978],[2284.8,4.37655914],[2284.7,1.84622923],[2284.5,5.33020619]],[[2285.8,14.89132993],[2285.9,4.37470415],[2286.0,0.33258215],[2286.2,4.37407601],[2286.5,12.10932431]]]
["bitfinex","ETHUSD",1770115633678,[[2285.5,1.09385254],[2285.4,17.23490886],[2285.3,4.37577883],[2285.1,0.001],[2285.0,4.37633042]],[[2285.9,0.0011],[2286.1,0.0011],[2286.2,2.4999095],[2286.3,12.97045797],[2286.4,4.3737625]]]
["bitfinex","ETHUSD",1770115687637,[[2284.4,11.81195511],[2284.3,0.04377708],[2284.2,1.09447014],[2284.1,4.37798336],[2284.0,4.37790035]],[[2285.7,3.47438012],[2285.8,4.37502734],[2285.9,11.86485232],[2286.0,4.40952615],[2286.5,4.40980279]]]
["bitfinex","ETHUSD",1770115742484,[[2284.6,12.14872075],[2284.5,0.04377325],[2284.4,0.001],[2284.2,0.001],[2284.1,1.095523]],[[2285.2,0.0011],[2285.4,0.9181],[2285.5,1.09388479],[2285.6,4.37642627],[2285.7,4.69999247]]]
["bitfinex","ETHUSD",1770115851716,[[2284.5,0.001],[2284.2,12.38682869],[2283.9,0.001],[2283.8,4.37860327],[2283.6,0.001]],[[2285.9,12.49489114],[2286.0,0.67355403],[2286.1,1.1286378],[2286.2,5.32632376],[2286.3,4.40933418]]]
["bitfinex","ETHUSD",1770115891359,[[2283.7,12.03194387],[2283.6,1.09475772],[2283.5,4.41412296],[2283.4,4.41412296],[2283.3,4.4146789]],[[2284.7,0.918],[2284.8,1.09418767],[2284.9,4.3767507],[2285.0,17.21003881],[2285.1,0.1024]]]
["bitfinex","ETHUSD",1770115989835,[[2282.1,0.001],[2281.9,12.06825108],[2281.8,1.09557906],[2281.7,4.38261144],[2281.6,0.001]],[[2282.5,1.79240976],[2282.6,1.09524226],[2282.7,4.38206907],[2282.9,16.81618853],[2283.0,0.919]]]
["bitfinex","ETHUSD",1770116042589,[[2280.9,1.09605857],[2280.8,16.15605631],[2280.6,12.27339346],[2279.6,4.03830186],[2279.5,1.15814178]],[[2281.8,1.09676316],[2281.9,5.3014248],[2282.0,12.02179303],[2282.3,10.54587213]]]
["bitfinex","ETHUSD",1770116076123,[[2281.8,12.2758426],[2281.7,4.38250503],[2281.6,2.01467427],[2281.5,4.93240778],[2281.4,4.38326047]],[[2282.8,0.0011],[2282.9,0.0011],[2283.0,12.52255381],[2283.1,0.0011],[2283.2,0.03507234]]]
["bitfinex","ETHUSD",1770116171350,[[2283.5,0.001],[2283.3,0.001],[2283.2,1.09495444],[2283.1,16.70740275],[2283.0,4.38081779]],[[2284.3,11.98489084],[2284.4,1.09437926],[2284.5,4.37751707],[2284.6,5.69579609],[2284.7,0.03507234]]]
["bitfinex","ETHUSD",1770116243280,[[2283.5,12.94181579],[2283.4,4.37942587],[2283.3,4.38024239],[2283.2,4.37924239],[2283.1,4.38098268]],[[2284.5,0.0011],[2284.7,12.91786995],[2284.9,4.41279752],[2285.0,0.03617234],[2285.1,0.13857234]]]
["bitfinex","ETHUSD",1770116298403,[[2283.7,0.001],[2283.5,0.001],[2283.3,0.001],[2283.2,11.98862486],[2283.1,1.09596822]],[[2284.3,13.17802817],[2284.4,10.55443165],[2284.5,6.32722811],[2284.6,5.33078104],[2284.7,10.52057842]]]
["bitfinex","ETHUSD",1770116336133,[[2283.2,11.78072566],[2283.1,0.001],[2283.0,0.001],[2282.9,0.001],[2282.8,4.38147426]],[[2283.7,1.04471471],[2283.8,4.37885886],[2283.9,0.918],[2284.0,16.79267139],[2284.1,6.14286972]]]
["bitfinex","ETHUSD",1770116452371,[[2283.5,0.001],[2283.3,0.001],[2283.1,1.0959797],[2283.0,11.98422836],[2282.9,4.38130697]],[[2284.0,12.80099815],[2284.1,4.37828371],[2284.2,4.40442123],[2284.3,0.02626338],[2284.4,4.40392718]]]
["bitfinex","ETHUSD",1770116482811,[[2283.5,21.69210223],[2283.4,5.29742509],[2283.3,0.001],[2283.1,6.74348856],[2283.0,0.02726338]],[[2284.4,13.23113187],[2284.5,4.37751707],[2284.6,4.37861707],[2284.7,0.02626338],[2284.8,0.02736338]]]
["bitfinex","ETHUSD",1770116542815,[[2284.6,1.28560657],[2284.5,1.09433136],[2284.4,11.73610024],[2284.3,4.37758537],[2284.2,0.001]],[[2284.9,1.51705561],[2285.1,1.09728161],[2285.2,4.37611618],[2285.4,12.47880292],[2285.5,4.37542554]]]
["bitfinex","ETHUSD",1770116586576,[[2283.4,0.001],[2283.3,0.001],[2283.2,12.72923774],[2283.1,0.02726338],[2283.0,0.02726338]],[[2284.1,2.47028231],[2284.2,4.37809202],[2284.3,17.04164107],[2284.4,0.918],[2284.5,4.3777087]]]
["bitfinex","ETHUSD",1770116678441,[[2283.4,11.84833369],[2283.3,1.09490649],[2283.2,4.37962597],[2283.1,1.85097892],[2283.0,5.5650671]],[[2284.4,0.0011],[2284.5,4.37732849],[2284.6,2.01343136],[2284.7,19.0383195],[2284.9,4.40358883]]]
["bitfinex","ETHUSD",1770116718889,[[2288.3,5.28604694],[2288.2,1.09251409],[2288.1,17.15412312],[2288.0,1.94525609],[2287.1,2.48160681]],[[2289.6,1.80660029],[2289.7,4.36757512],[2289.8,4.3938385],[2289.9,16.75703304],[2290.0,4.39645391]]]
["bitfinex","ETHUSD",1770116751746,[[2289.2,0.916],[2289.1,2.2671759],[2288.9,18.87746052],[2288.8,0.02626338],[2287.9,0.26163368]],[[2289.9,0.0011],[2290.0,12.97537779],[2290.1,1.09275538],[2290.2,4.36644074],[2290.3,4.36624598]]]
["bitfinex","ETHUSD",1770116834769,[[2286.5,0.0008],[2286.4,0.001],[2286.3,0.001],[2286.2,2.2675607],[2286.1,6.88924427]],[[2287.6,11.9676303],[2287.7,1.39774354],[2287.8,0.9171],[2287.9,1.0927051],[2288.0,4.82460645]]]
["bitfinex","ETHUSD",1770116884317,[[2284.2,2.24541286],[2284.1,1.12078533],[2284.0,17.23789554],[2283.9,0.02626338],[2283.8,0.02626338]],[[2285.3,14.8928813],[2285.4,1.09390041],[2285.5,4.37560164],[2285.6,4.37560164],[2285.7,4.47789171]]]
["bitfinex","ETHUSD",1770117002544,[[2285.4,12.99713428],[2285.1,6.13932271],[2285.0,2.01105583],[2284.9,4.37753062],[2284.8,13.73063264]],[[2285.9,1.09480582],[2286.0,4.37454331],[2286.1,0.0011],[2286.2,2.1817435],[2286.3,6.72466492]]]
["bitfinex","ETHUSD",1770117078887,[[2285.9,13.40569226],[2285.8,0.917],[2285.7,1.12002021],[2285.6,5.97401758],[2285.5,6.75243014]],[[2286.5,0.0011],[2286.6,0.0011],[2286.8,14.07970944],[2286.9,4.37385682],[2287.1,4.37346788]]]
["bitfinex","ETHUSD",1770117114702,[[2282.5,0.001],[2282.2,1.09540536],[2282.1,4.3819228],[2281.8,16.9182435],[2281.3,12.75783696]],[[2283.1,12.31832667],[2283.2,0.02626338],[2283.3,0.02626338],[2283.4,0.02626338],[2283.5,0.02626338]]]
["bitfinex","ETHUSD",1770117197367,[[2280.8,0.001],[2280.5,13.91723001],[2280.3,4.38531949],[2280.1,4.38577197],[2280.0,0.0008]],[[2281.3,1.12212977],[2281.4,16.94232651],[2281.5,4.40934629],[2281.6,0.02626338],[2281.7,1.19480138]]]
["bitfinex","ETHUSD",1770117250543,[[2282.3,0.919],[2282.1,1.09546336],[2281.9,6.41757859],[2281.8,12.28791415],[2281.7,4.38268862]],[[2282.9,12.22508109],[2283.0,0.02626338],[2283.1,1.12126738],[2283.2,4.4061444],[2283.3,4.40627301]]]
["bitfinex","ETHUSD",1770117282360,[[2282.7,1.40828281],[2282.6,12.97556917],[2282.5,1.09625896],[2282.4,10.53555689],[2282.3,0.92]],[[2283.1,1.09610453],[2283.3,18.50066421],[2283.4,1.55255887],[2283.5,4.3803563],[2283.6,2.337076]]]
["bitfinex","ETHUSD",1770117351774,[[2280.0,0.0018],[2279.9,0.32990609],[2279.6,12.88822289],[2279.5,10.36],[2279.3,1.09760382]],[[2280.5,14.0158754],[2280.6,6.17908093],[2280.7,0.94526338],[2280.8,1.84396134],[2280.9,4.41068989]]]
["bitfinex","ETHUSD",1770117418558,[[2281.7,1.09643743],[2281.6,4.3828286],[2281.4,0.001],[2281.3,19.0519098],[2281.0,12.2625142]],[[2282.7,12.39591041],[2282.9,1.12136171],[2283.0,5.64887411],[2283.1,4.40663077],[2284.0,2.62736338]]]
["bitfinex","ETHUSD",1770117442049,[[2283.5,2.70963648],[2283.4,4.37934364],[2283.3,0.57637715],[2283.2,17.32450488],[2283.1,0.02626338]],[[2284.3,2.4495434],[2284.4,16.77458401],[2284.6,5.53204226],[2284.7,0.0011],[2286.8,10.02546105]]]
["bitfinex","ETHUSD",1770117492855,[[2285.2,13.66440052],[2285.1,1.09404402],[2285.0,7.25794679],[2284.9,4.37617609],[2284.8,10.79617609]],[[2286.0,0.93920299],[2286.1,1.09360044],[2286.2,4.37412644],[2286.3,1.16843996],[2286.4,18.7116832]]]
["bitfinex","ETHUSD",1770117557007,[[2282.5,11.86729142],[2282.4,0.02626338],[2282.3,0.02626338],[2282.2,1.12169761],[2282.1,6.08767875]],[[2283.6,1.09476265],[2283.7,4.37905062],[2283.9,0.0016],[2284.0,4.37905062],[2284.1,12.27320285]]]
["bitfinex","ETHUSD",1770117583427,[[2279.8,12.08874889],[2279.6,1.09747687],[2279.5,5.3049229],[2279.4,4.38673451],[2278.9,12.81241554]],[[2280.7,1.09616743],[2280.8,4.38449643],[2281.2,0.918],[2281.3,12.82496584]]]
["bitfinex","ETHUSD",1770117642643,[[2281.8,1.28771727],[2281.6,2.76817267],[2281.5,4.38302215],[2281.4,19.09291982],[2281.3,4.38345565]],[[2282.3,0.0011],[2282.6,1.09524226],[2282.7,17.10397533],[2282.8,4.38072737],[2283.9,11.86126112]]]
["bitfinex","ETHUSD",1770117726187,[[2283.4,12.64340061],[2283.3,0.918],[2283.2,0.91461135],[2283.1,1.0950024],[2283.0,12.77907488]],[[2284.3,0.0011],[2284.5,1.4027869],[2284.6,11.95941717],[2284.7,4.37804378],[2284.8,0.0011]]]
["bitfinex","ETHUSD",1770117807088,[[2282.1,11.77202679],[2282.0,0.001],[2281.9,0.001],[2281.8,0.001],[2281.6,0.001]],[[2282.6,1.21375528],[2282.7,0.0011],[2282.9,0.02736338],[2283.1,15.54545388],[2283.2,2.3544752]]]
["bitfinex","ETHUSD",1770117829006,[[2283.4,11.77202679],[2283.3,2.22999171],[2282.9,0.02626338],[2282.8,0.02626338],[2282.3,6.54866338]],[[2284.3,0.0011],[2284.5,0.0011],[2284.6,12.13755281],[2284.7,0.0011],[2284.8,0.0011]]]
["bitfinex","ETHUSD",1770117911482,[[2283.1,1.722708],[2283.0,1.09602741],[2282.9,11.75174692],[2282.8,7.14295017],[2282.7,1.20669075]],[[2283.5,0.0011],[2283.8,0.0011],[2284.0,1.09460017],[2284.1,18.01517341],[2284.2,4.37791022]]]
["bitfinex","ETHUSD",1770117973874,[[2278.8,0.001],[2278.5,1.09819841],[2278.4,12.08248182],[2278.3,5.30821086],[2278.1,4.38959743]],[[2279.2,2.14468759],[2279.3,4.95867983],[2279.4,0.01752733],[2279.5,4.40447025],[2279.8,17.11495107]]]
["bitfinex","ETHUSD",1770117982302,[[2277.7,0.04390117],[2277.6,13.97243097],[2277.5,6.12158336],[2277.2,4.39135311],[2277.0,6.51998508]],[[2278.4,0.01752733],[2278.5,0.01752733],[2278.6,4.40637964],[2278.7,5.6805534],[2278.8,12.85285523]]]
["bitfinex","ETHUSD",1770118062814,[[2275.9,0.003],[2275.6,12.1895938],[2275.3,4.39601634],[2275.0,4.39858258],[2274.9,0.003]],[[2276.6,0.01752733],[2276.7,0.01752733],[2276.8,0.01752733],[2276.9,12.87708276],[2277.0,0.01752733]]]
["bitfinex","ETHUSD",1770118102879,[[2276.0,1.09839893],[2275.9,1.61488824],[2275.7,12.03064724],[2275.5,1.17547382],[2275.2,0.01852733]],[[2277.1,0.1024],[2277.2,1.09783945],[2277.3,4.43515556],[2277.4,4.40998513],[2277.5,4.40849949]]]
["bitfinex","ETHUSD",1770118119491,[[2276.3,0.25],[2276.2,0.001],[2276.0,0.922],[2275.9,13.12909449],[2275.8,4.39405898]],[[2276.6,1.09812878],[2276.7,5.01259002],[2276.8,0.64953801],[2276.9,4.40965663],[2277.0,1.19085375]]]
["bitfinex","ETHUSD",1770118175460,[[2275.6,14.3158878],[2275.5,4.39562578],[2275.4,1.58091826],[2275.3,2.35540126]],[[2276.3,1.09827351],[2276.4,4.39292059],[2276.6,0.01752733],[2276.7,4.40985946],[2276.8,0.01752733]]]
["bitfinex","ETHUSD",1770118245438,[[2273.8,12.15169587],[2273.7,2.02049308],[2273.5,4.39842138],[2273.3,4.39871483],[2273.0,12.43394206]],[[2274.7,1.11657335],[2274.8,4.41371144],[2275.0,16.53593067]]]
["bitfinex","ETHUSD",1770118270193,[[2274.7,0.922],[2274.6,13.28989821],[2274.5,4.39654988],[2274.2,5.97255504],[2274.0,2.36304194]],[[2275.7,12.45199729],[2275.9,0.0011],[2276.0,0.01752733],[2276.1,2.29189553],[2276.2,5.97771154]]]
["bitfinex","ETHUSD",1770118320578,[[2273.6,0.922],[2273.5,1.09961749],[2273.4,12.01919476],[2273.3,4.39874726],[2273.2,1.57644633]],[[2274.6,14.82424977],[2274.7,4.41481472],[2274.8,4.41390471],[2274.9,5.58847432],[2275.0,5.98060885]]]
["bitfinex","ETHUSD",1770118373615,[[2277.4,0.921],[2277.1,1.09785916],[2277.0,16.74560137],[2276.7,4.39213576],[2276.5,4.39269244]],[[2278.2,1.77614478],[2278.3,13.21446425],[2278.4,4.40676491],[2278.5,4.40647026],[2278.6,4.40786491]]]
["bitfinex","ETHUSD",1770118429641,[[2281.0,12.94592103],[2280.9,8.4452267],[2280.8,0.01752733],[2280.7,0.01752733],[2280.6,0.01752733]],[[2282.5,12.93273362],[2282.6,4.3810519],[2282.7,1.09519428],[2282.8,4.38077714],[2283.1,0.01752733]]]
["bitfinex","ETHUSD",1770118439146,[[2280.9,12.29815903],[2280.8,1.10925586],[2280.7,8.76588307],[2280.6,12.82558987],[2280.5,4.39757546]],[[2282.0,0.54772318],[2282.1,1.09548223],[2282.2,4.38174961],[2282.5,5.79994679],[2282.6,12.89784027]]]
["bitfinex","ETHUSD",1770118504291,[[2282.9,0.919],[2282.7,1.09517634],[2282.6,12.60265599],[2282.5,4.38101103],[2282.3,4.39453171]],[[2284.4,10.00064119],[2284.5,1.09433136],[2284.6,6.06708742],[2284.7,5.68428149],[2284.8,4.39049316]]]
["bitfinex","ETHUSD",1770118554942,[[2280.5,0.0008],[2280.4,0.001],[2280.2,12.77568781],[2280.1,1.09644294],[2279.9,4.38605513]],[[2281.4,1.09581835],[2281.5,4.39644113],[2281.6,4.39644113],[2281.7,4.38271073],[2281.8,14.34368232]]]
["bitfinex","ETHUSD",1770118575511,[[2279.6,11.85668781],[2279.4,0.01316771],[2279.3,0.01316771],[2279.2,0.01316771],[2278.6,5.5786608]],[[2280.1,1.42957374],[2280.3,1.09637931],[2280.4,4.38529648],[2280.7,4.3847208],[2280.9,14.37803044]]]
["bitfinex","ETHUSD",1770118647160,[[2278.6,0.001],[2278.4,0.0018],[2278.1,0.001],[2277.9,1.09849006],[2277.8,0.001]],[[2279.2,13.97134895],[2279.3,0.01316771],[2279.4,1.21234756],[2279.5,4.40011547],[2279.6,6.65413631]]]
["bitfinex","ETHUSD",1770118731257,[[2278.8,0.001],[2278.6,0.001],[2278.5,0.001],[2278.4,2.0172544],[2278.3,16.80535302]],[[2279.1,12.86700765],[2279.2,1.09798147],[2279.3,4.38842658],[2279.4,7.3578634],[2279.5,1.57027791]]]
["bitfinex","ETHUSD",1770118738988,[[2277.9,0.001],[2277.8,0.001],[2277.6,0.001],[2277.5,13.13359448],[2277.4,4.39193298]],[[2278.2,2.70576378],[2278.3,14.03400738],[2278.4,10.56386522],[2278.6,5.93791014],[2278.7,1.18198382]]]
["bitfinex","ETHUSD",1770118798263,[[2272.9,0.921],[2272.7,1.4033312],[2272.6,17.33893953],[2272.3,4.40081697],[2272.2,10.36]],[[2273.6,1.09957776],[2273.7,17.92661772],[2273.9,0.0131958],[2274.0,4.41088824],[2274.1,1.37676191]]]
["bitfinex","ETHUSD",1770118848590,[[2281.1,0.91390764],[2280.9,0.001],[2280.7,1.09611587],[2280.6,4.38568647],[2280.5,2.28476792]],[[2281.7,0.44773057],[2281.8,5.08616055],[2281.9,4.39663796],[2282.0,4.3953281],[2282.1,0.01320015]]]
["bitfinex","ETHUSD",1770118866173,[[2280.1,8.31751082]],[[2281.6,1.0957223],[2281.7,4.93092709],[2281.8,0.0011],[2281.9,4.39680518],[2282.0,0.01320015]]]
["bitfinex","ETHUSD",1770118925765,[[2279.1,0.001],[2279.0,0.001],[2278.9,0.001],[2278.7,0.0008],[2278.6,12.89025292]],[[2279.9,1.17154479],[2280.0,10.30742523],[2280.1,2.66465167],[2280.2,6.85368551],[2280.3,4.3989727]]]
["bitfinex","ETHUSD",1770118984142,[[2277.6,13.71794082],[2277.3,5.31109373],[2277.2,0.01320015],[2276.7,14.15516886]],[[2278.6,1.09716492],[2278.7,5.56553297],[2278.8,4.93852846],[2278.9,18.36757295],[2279.0,7.66207251]]]
["bitfinex","ETHUSD",1770119025316,[[2280.1,0.01320015],[2279.8,12.77380294],[2279.6,0.01320015],[2279.5,1.19108433],[2279.4,2.67132124]],[[2280.3,0.919],[2280.4,0.97058934],[2280.5,4.38509967],[2280.7,5.02457346],[2280.8,11.70589133]]]
["bitfinex","ETHUSD",1770119109229,[[2279.5,11.79502859],[2279.4,1.19683678],[2279.3,0.01320015],[2279.2,4.23781788],[2279.1,6.75592251]],[[2280.0,0.0011],[2280.2,1.09750943],[2280.3,16.22225714],[2280.4,0.0011],[2280.5,7.58630877]]]
["bitfinex","ETHUSD",1770119178436,[[2282.5,14.67362646],[2282.4,2.01330697],[2282.3,4.38146547],[2282.2,10.53986088],[2282.0,2.04465933]],[[2283.4,12.04248525],[2283.6,1.09480037],[2283.7,4.37889969],[2283.8,6.15812477],[2283.9,4.39169317]]]
["bitfinex","ETHUSD",1770119236291,[[2281.2,0.001],[2281.1,11.75245167],[2281.0,1.09700067],[2280.9,4.38522179],[2280.8,0.918]],[[2282.0,1.09557502],[2282.1,0.01751659],[2282.2,0.01751659],[2282.3,2.10049491],[2282.4,12.26382628]]]
["bitfinex","ETHUSD",1770119244813,[[2282.6,12.99945],[2282.5,1.84762404],[2282.4,1.09533066],[2282.3,4.38144358],[2282.2,0.02190293]],[[2283.8,1.09581471],[2283.9,4.37958682],[2284.0,4.37883915],[2284.1,1.0204],[2284.2,5.56930369]]]
["bitfinex","ETHUSD",1770119320421,[[2287.6,12.65753894],[2287.4,0.917],[2286.9,1.09313981],[2286.8,12.87919434],[2286.7,4.38583952]],[[2288.8,0.01310788],[2288.9,0.01310788],[2289.0,0.01310788],[2289.1,0.01310788],[2289.2,0.02190293]]]
["bitfinex","ETHUSD",1770119328940,[[2288.1,12.65753894],[2287.8,1.09273528],[2287.7,4.37120249],[2287.4,8.62452512],[2287.3,4.37185974]],[[2289.0,0.01310959],[2289.1,0.01310959],[2289.2,1.10521943],[2289.3,4.38133693]]]
["bitfinex","ETHUSD",1770119371427,[[2287.2,13.87536221],[2286.7,2.01024802],[2286.6,8.20320413],[2286.2,0.2335703],[2282.4,18.52690552]],[[2287.8,1.1058699],[2287.9,4.38412849],[2288.0,4.38376182],[2288.1,4.38412849],[2288.2,0.01311704]]]
["bitfinex","ETHUSD",1770119449234,[[2284.9,12.71675851],[2284.8,3.83],[2284.6,3.27927898],[2284.5,1.09432794],[2284.4,7.59338731]],[[2285.8,1.09370898],[2285.9,4.37575646],[2286.0,0.917],[2286.1,5.54441236],[2286.2,0.01312565]]]
["bitfinex","ETHUSD",1770119509435,[[2284.2,0.001],[2284.0,12.86754263],[2283.9,3.83],[2283.6,1.18136533],[2283.5,2.66857075]],[[2284.8,1.57162238],[2284.9,0.01313255],[2285.0,18.76277251],[2285.1,1.10722445],[2285.2,5.30750016]]]
["bitfinex","ETHUSD",1770119533049,[[2284.4,0.94501939],[2284.2,12.67290962],[2284.1,1.18036533],[2284.0,2.66834424],[2283.9,4.37846569]],[[2285.6,11.95961794],[2285.7,1.10689168],[2285.9,4.38816219],[2286.0,7.44462773],[2286.2,0.11553485]]]
["bitfinex","ETHUSD",1770119630965,[[2284.4,0.001],[2284.2,0.001],[2284.0,0.001],[2283.9,0.001],[2283.8,12.91582286]],[[2284.5,1.09433136],[2284.6,5.24384615],[2284.8,16.46000598],[2285.0,0.0011],[2545.6,1.0]]]
["bitfinex","ETHUSD",1770119703575,[[2283.8,1.09466678],[2283.7,5.00055308],[2283.6,0.918],[2283.5,9.41668634],[2283.4,1.18030217]],[[2284.5,12.01253206],[2284.6,0.01314751],[2284.7,2.85978683],[2284.8,4.39105272],[2284.9,0.01314751]]]
["bitfinex","ETHUSD",1770119731890,[[2284.5,1.91325929],[2284.4,5.91663389],[2284.2,11.69738701],[2284.1,1.57669225],[2284.0,15.55207733]],[[2285.4,13.08845437],[2285.5,4.38857932],[2285.6,4.38947249],[2285.7,6.154264],[2285.8,1.19179013]]]
["bitfinex","ETHUSD",1770119831937,[[2284.5,0.001],[2284.3,0.001],[2284.2,1.09447272],[2284.1,4.22838799],[2284.0,14.69176838]],[[2284.9,11.82015225],[2285.0,1.09410138],[2285.1,4.38933015],[2285.2,5.55501023],[2285.3,12.09906115]]]
["bitfinex","ETHUSD",1770119894729,[[2280.5,12.60215009],[2280.4,4.71171364],[2280.3,7.31854754],[2280.2,1.57669225],[2280.1,4.38558509]],[[2281.3,12.92123998],[2281.4,0.01314982],[2281.5,0.01314982],[2281.6,0.0131478],[2281.7,6.15330735]]]
["bitfinex","ETHUSD",1770119916638,[[2279.4,1.09677519],[2279.2,5.30649575],[2279.1,10.49785039],[2278.9,4.38804585],[2278.6,5.6690068]],[[2280.2,12.92676856],[2280.3,0.01316135],[2280.4,0.01316135],[2280.5,0.01316135],[2280.6,0.01316135]]]
["bitfinex","ETHUSD",1770119969888,[[2278.5,0.001],[2278.3,0.0018],[2278.2,1.0973206],[2278.1,16.84469766],[2277.9,0.92]],[[2279.0,11.87661975],[2279.2,0.01316626],[2279.3,0.01316626],[2279.4,0.01316626],[2279.8,8.16031141]]]
["bitfinex","ETHUSD",1770120045750,[[2279.7,12.91441517],[2279.6,1.09668362],[2279.5,12.8013711],[2279.4,4.38673451],[2279.3,4.38683019]],[[2280.8,12.07471987],[2280.9,1.09606526],[2281.1,4.39702257],[2281.2,0.01316626],[2281.4,4.38345895]]]
["bitfinex","ETHUSD",1770120070420,[[2279.1,0.001],[2279.0,0.001],[2278.9,1.09798723],[2278.7,1.21506029],[2278.1,4.39046268]],[[2279.5,12.89161775],[2279.7,4.39983098],[2279.8,0.01316626],[2279.9,4.3993376],[2280.0,0.01316626]]]
["bitfinex","ETHUSD",1770120160086,[[2276.8,0.28991536],[2276.4,1.09819041],[2276.3,5.31403355],[2276.2,12.91376636],[2276.0,5.9669675]],[[2277.2,13.72371893],[2277.3,4.4043518],[2277.4,4.40453158],[2277.5,1.7378847],[2277.6,5.96533639]]]
["bitfinex","ETHUSD",1770120192930,[[2276.6,3.18395937],[2276.5,4.39269417],[2276.4,1.56225552],[2276.3,4.39307564],[2276.2,12.62625118]],[[2277.5,4.39078423],[2277.6,1.11087904],[2277.7,4.4046842],[2277.8,12.7045969],[2278.3,5.96398303]]]
["bitfinex","ETHUSD",1770120207551,[[2275.2,0.001],[2274.8,1.84663634],[2274.7,4.39609296],[2274.6,0.921],[2274.5,12.35597592]],[[2275.7,0.0131842],[2275.8,1.111699],[2275.9,5.81430032],[2276.0,17.35303898],[2276.1,4.40724343]]]
["bitfinex","ETHUSD",1770120304579,[[2278.2,0.01318942],[2278.1,1.11059086],[2278.0,4.40289212],[2277.9,12.25340068],[2277.8,0.01318942]],[[2278.9,0.0011],[2279.0,1.09700774],[2279.1,4.38773701],[2279.3,17.23632032],[2279.5,7.95086177]]]
["bitfinex","ETHUSD",1770120328678,[[2276.6,0.001],[2276.4,0.001],[2276.3,0.001],[2276.1,1.09833936],[2276.0,4.39358134]],[[2277.4,12.41039646],[2277.5,4.06678034],[2277.6,2.67155837],[2277.7,6.08381661],[2277.8,6.75122984]]]
["bitfinex","ETHUSD",1770120387196,[[2277.3,13.59692497],[2277.2,2.01882615],[2277.1,4.39142769],[2277.0,4.3913578],[2276.6,1.57691463]],[[2278.2,1.11057975],[2278.3,4.40246484],[2278.4,12.04160231],[2278.5,0.01318942],[2278.6,5.32286234]]]
["bitfinex","ETHUSD",1770120408952,[[2276.4,0.001],[2276.3,2.01824575],[2276.2,4.39315271],[2276.1,11.77909053],[2275.9,0.001]],[[2277.2,1.09783945],[2277.4,5.70764337],[2277.5,0.01318942],[2277.6,16.43220524],[2277.7,0.01318942]]]
["bitfinex","ETHUSD",1770120482548,[[2280.0,1.09649122],[2279.9,18.12257196],[2279.7,4.38647389],[2279.6,0.2335703],[2279.4,5.71776158]],[[2281.0,1.09604873],[2281.1,4.38404208],[2281.2,11.88503255],[2281.3,0.0011],[2281.5,1.17408828]]]
["bitfinex","ETHUSD",1770120519958,[[2280.7,1.93075503],[2280.6,14.00373926],[2280.5,5.30381101],[2280.4,4.38517946],[2280.3,4.38581101]],[[2281.8,2.92753401],[2281.9,17.19707249],[2282.0,4.39569445],[2282.1,4.39569445],[2282.2,0.01318942]]]
["bitfinex","ETHUSD",1770120557300,[[2281.8,14.7040031],[2281.7,4.38263457],[2281.6,1.09567427],[2281.5,6.33609988],[2281.4,5.55963415]],[[2282.5,0.0011],[2282.8,1.09514631],[2282.9,4.38040408],[2283.0,18.37789562],[2283.2,1.57403276]]]
["bitfinex","ETHUSD",1770120604137,[[2281.5,0.001],[2281.4,12.10686758],[2281.3,2.01386135],[2281.2,4.3846375],[2281.1,4.38483805]],[[2282.1,1.09552171],[2282.2,1.49565079],[2282.3,16.60327788],[2282.4,1.17408828],[2284.4,7.45053635]]]
["bitfinex","ETHUSD",1770120691673,[[2282.1,12.87174757],[2282.0,5.30111257],[2281.7,4.38267673],[2281.6,1.89102709],[2281.3,5.57483011]],[[2282.9,3.88493683],[2283.0,12.87448878],[2284.3,0.24675972],[2287.1,1.87957297],[2287.7,35.70431361]]]
["bitfinex","ETHUSD",1770120717994,[[2282.6,1.19592501],[2282.5,11.94506064],[2282.4,0.01418942],[2282.3,1.10855054],[2282.2,4.39490147]],[[2283.2,4.38000963],[2283.3,5.55642261],[2283.4,1.09495444],[2283.5,14.44060874],[2283.6,6.29523092]]]
["bitfinex","ETHUSD",1770120794628,[[2295.9,0.915],[2295.8,1.08894503],[2295.7,16.95742404],[2295.6,12.40497002],[2295.5,4.35578012]],[[2297.6,12.81420411],[2297.7,5.45904956],[2297.8,0.01318942],[2297.9,0.01318942],[2298.0,4.36482297]]]
["bitfinex","ETHUSD",1770120819499,[[2297.1,1.08828481],[2297.0,7.99556865],[2296.8,12.9383053],[2296.6,4.3541621],[2296.5,5.45883147]],[[2297.9,0.01318942],[2298.0,0.01318942],[2298.1,0.01318942],[2298.2,0.01318942],[2298.3,0.01318942]]]
["bitfinex","ETHUSD",1770120836192,[[2293.2,0.001],[2293.0,0.001],[2292.6,1.09042969],[2292.5,4.36192885],[2292.4,12.74716901]],[[2293.8,0.01318942],[2293.9,1.1030364],[2294.0,4.37240843],[2294.1,0.01318942],[2294.2,4.37200868]]]
["bitfinex","ETHUSD",1770120919253,[[2292.9,1.09031584],[2292.8,4.36228919],[2292.7,5.27528919],[2292.5,17.622045],[2292.4,0.001]],[[2293.8,1.10310391],[2293.9,16.70717923],[2294.1,4.37229431],[2294.2,0.01318942],[2294.4,10.21318942]]]
["bitfinex","ETHUSD",1770120954969,[[2293.4,1.09008459],[2293.3,16.88071731],[2293.2,5.27433836],[2293.1,1.15536361],[2293.0,1.52847822]],[[2293.8,0.0011],[2294.2,1.08970447],[2294.3,4.37291959],[2294.4,12.37201689],[2294.5,0.01318942]]]
["bitfinex","ETHUSD",1770121006222,[[2293.4,0.001],[2293.2,13.51471255],[2293.1,4.36186083],[2293.0,0.001],[2292.9,5.51665077]],[[2293.6,0.0011],[2293.8,0.0011],[2294.0,1.09089947],[2294.1,4.3723105],[2294.2,16.73464867]]]
["bitfinex","ETHUSD",1770121093731,[[2292.1,0.01318942],[2292.0,0.01318942],[2291.9,0.55994946],[2291.8,1.10403504],[2291.7,17.25228542]],[[2293.0,12.14521448],[2293.1,0.88243428],[2293.3,1.09013212],[2293.4,4.36052849],[2293.5,4.36052849]]]
["bitfinex","ETHUSD",1770121124075,[[2294.5,0.6362042],[2294.4,1.0896037],[2294.3,5.27243835],[2294.2,17.28639192],[2294.1,4.35843793]],[[2295.6,0.52782474],[2295.7,12.45129661],[2296.3,0.01428942],[2296.5,0.01318942],[2296.6,0.914]]]
["bitfinex","ETHUSD",1770121160447,[[2291.5,1.32603878],[2291.4,12.16930411],[2291.3,1.09108366],[2291.2,5.27933465],[2291.1,4.3656481]],[[2292.4,0.01318942],[2292.5,0.01318942],[2292.6,4.3751544],[2292.7,1.10475439],[2292.8,4.37467628]]]
["bitfinex","ETHUSD",1770121196548,[[2290.0,0.915],[2289.9,1.09175073],[2289.8,6.24845084],[2289.6,4.91336768],[2289.4,12.80863438]],[[2290.6,1.65294991],[2290.7,4.37867265],[2290.8,0.01318942],[2290.9,0.01318942],[2298.4,21.34995329]]]
["bitfinex","ETHUSD",1770121261636,[[2290.9,11.86842426],[2290.8,1.29598413],[2290.6,1.09141709],[2290.5,6.64354847],[2290.4,5.79278452]],[[2292.2,0.0011],[2292.3,1.17159635],[2292.4,1.10487228],[2292.5,18.29482217],[2292.6,2.35897503]]]
["bitfinex","ETHUSD",1770121295744,[[2292.4,1.09056011],[2292.3,5.75868818],[2292.2,12.87379914],[2292.1,4.36272425],[2292.0,0.915]],[[2293.0,0.0011],[2293.2,1.09128141],[2293.3,1.56657258],[2293.4,4.37465008],[2293.6,4.37426981]]]
["bitfinex","ETHUSD",1770121328342,[[2290.5,0.001],[2290.4,1.09231239],[2290.3,5.28104959],[2290.2,16.64675028],[2289.7,0.0008]],[[2291.6,0.01318942],[2291.7,13.29236452],[2291.8,2.01903504],[2291.9,5.72498234],[2292.0,5.54528041]]]
["bitfinex","ETHUSD",1770121421140,[[2288.1,2.06157914],[2288.0,0.916],[2287.9,13.88771055],[2287.8,4.3709227],[2287.6,4.3712327]],[[2288.7,0.01318942],[2288.8,0.01318942],[2288.9,1.10653361],[2289.0,18.41818365],[2289.1,5.94867283]]]
["bitfinex","ETHUSD",1770121443545,[[2288.4,0.001],[2288.3,0.916],[2288.1,16.27501044],[2288.0,1.09360958],[2287.9,4.37075912]],[[2288.9,0.0011],[2289.0,1.0922061],[2289.1,18.06292637],[2289.2,1.579762],[2289.3,0.01318942]]]
["bitfinex","ETHUSD",1770121472277,[[2288.8,13.46391914],[2288.7,1.09232263],[2288.6,4.36946026],[2288.4,4.36983862],[2288.2,3.27267782]],[[2289.4,2.2706467],[2289.5,4.36784609],[2289.6,1.56657258],[2289.7,6.72526947],[2289.8,12.8371845]]]
["bitfinex","ETHUSD",1770121558495,[[2292.0,0.001],[2291.7,1.09089322],[2291.6,17.12267654],[2291.4,4.36411543],[2290.8,6.6813235]],[[2292.5,1.09051254],[2292.6,6.38735574],[2292.7,13.84895473],[2292.8,4.37466907],[2292.9,1.580862]]]
["bitfinex","ETHUSD",1770121598015,[[2293.0,0.001],[2292.9,0.914],[2292.7,0.001],[2292.6,12.81397107],[2292.2,5.92859645]],[[2293.8,12.68425091],[2293.9,1.17573701],[2294.1,1.56657258],[2294.2,3.4535208],[2294.3,4.37294432]]]
["bitfinex","ETHUSD",1770121636297,[[2294.3,12.60348166],[2294.2,0.914],[2294.0,1.99494358],[2293.9,1.08984698],[2293.8,6.25610711]],[[2295.4,1.10236072],[2295.5,16.24190805],[2295.6,0.01318942],[2295.7,1.18892643],[2295.8,5.93571204]]]
["bitfinex","ETHUSD",1770121710792,[[2294.9,0.001],[2294.8,2.90641327],[2294.7,17.08032349],[2294.5,1.88157186],[2294.4,4.35843275]],[[2295.3,0.0011],[2295.5,0.0011],[2295.6,2.26304462],[2295.7,18.0197375],[2295.8,4.36897167]]]
["bitfinex","ETHUSD",1770121749049,[[2296.7,12.85301244],[2296.6,5.62182264],[2296.4,5.26762774],[2296.2,0.90058638],[2296.1,4.6015914]],[[2297.6,0.87314468],[2297.7,1.08804956],[2297.8,12.79523345],[2297.9,4.35181861],[2298.0,0.913]]]
["bitfinex","ETHUSD",1770121772532,[[2297.2,13.51012879],[2297.0,4.35341542],[2296.9,0.912],[2296.8,5.63912272],[2296.5,4.36749632]],[[2298.0,1.08790252],[2298.1,5.06812235],[2298.2,4.35130463],[2298.3,1.72608339],[2298.4,16.17234848]]]
["bitfinex","ETHUSD",1770121852668,[[2294.4,0.0008],[2294.2,0.001],[2294.0,1.08976427],[2293.9,16.36690664],[2293.8,0.001]],[[2294.7,0.0012],[2294.8,0.01318942],[2294.9,1.10260215],[2295.0,4.37056463],[2295.1,16.66231844]]]
["bitfinex","ETHUSD",1770121886286,[[2295.6,1.7818156],[2295.5,13.46180666],[2295.4,4.35634937],[2295.3,7.02698346],[2295.2,4.35679053]],[[2296.6,13.43054061],[2296.7,4.36732192],[2296.8,0.92618942],[2296.9,0.01318942],[2297.0,4.36669596]]]
["bitfinex","ETHUSD",1770121920457,[[2294.3,1.08965697],[2294.2,18.10452237],[2294.1,4.3586279],[2294.0,0.0008],[2293.9,1.16297389]],[[2295.2,3.88792968],[2295.3,4.36993211],[2295.4,12.33956527],[2295.5,0.01318942],[2295.6,4.36935498]]]
["bitfinex","ETHUSD",1770121964482,[[2294.1,14.39299064],[2293.9,1.08984698],[2293.8,4.35938794],[2293.7,5.27338794],[2293.5,4.35938794]],[[2294.7,0.0011],[2295.1,0.01318942],[2295.2,1.1024516],[2295.3,17.99193672],[2295.4,5.54185012]]]
["bitfinex","ETHUSD",1770122058426,[[2291.2,1.09113128],[2291.1,17.16467978],[2291.0,4.36489591],[2290.9,0.001],[2290.8,1.22374753]],[[2292.1,1.09072726],[2292.2,4.3758955],[2292.3,0.01318942],[2292.4,4.37543415],[2292.5,12.58735692]]]
["bitfinex","ETHUSD",1770122080079,[[2292.3,1.83781872],[2292.2,14.01556613],[2292.1,4.36262106],[2292.0,4.36298335],[2291.6,6.4]],[[2293.2,2.91226822],[2293.3,4.3748389],[2293.4,18.30811232],[2293.5,0.01318942]]]
["bitfinex","ETHUSD",1770122129546,[[2292.5,0.001],[2292.4,1.09056011],[2292.3,16.91804716],[2292.1,5.27780228],[2291.8,4.36336152]],[[2292.8,0.0011],[2293.0,0.0011],[2293.1,2.01741881],[2293.2,18.27931322],[2293.3,0.01428942]]]
["bitfinex","ETHUSD",1770122208735,[[2293.3,0.001],[2293.1,12.07755902],[2293.0,4.36209502],[2292.9,2.00427474],[2292.8,4.36144725]],[[2293.9,1.60210733],[2294.0,1.08979947],[2294.1,5.54011557],[2294.2,14.87461207],[2298.6,21.46858012]]]
["bitfinex","ETHUSD",1770122251678,[[2295.4,0.001],[2295.1,2.00327477],[2295.0,18.13461814],[2294.8,4.35767814],[2294.3,5.90835935]],[[2295.8,2.64921701],[2295.9,14.48848532],[2296.0,0.01428942],[2296.1,4.368528],[2296.2,1.94222351]]]
["bitfinex","ETHUSD",1770122288935,[[2296.6,1.08856404],[2296.4,16.4089727],[2296.1,4.35600458],[2295.9,5.2685373],[2295.8,1.31434775]],[[2297.6,10.3616853],[2297.7,1.10123398],[2297.8,4.36527126],[2298.0,5.53868983],[2298.1,4.36646768]]]
["bitfinex","ETHUSD",1770122375099,[[2297.7,12.46373385],[2297.6,4.35235465],[2297.5,7.99605472],[2297.4,5.26470083],[2297.3,4.3535014]],[[2298.1,0.0011],[2298.5,2.26146259],[2298.6,11.26059588],[2298.7,5.91171503],[2299.0,0.11558942]]]
["bitfinex","ETHUSD",1770122419264,[[2298.7,12.87296643],[2298.6,4.35145941],[2298.3,10.42101929],[2298.1,0.912],[2298.0,4.35259477]],[[2299.2,1.64440652],[2299.5,1.63210824],[2299.6,5.53572314],[2299.7,16.27199086],[2299.8,6.08217985]]]
["bitfinex","ETHUSD",1770122436054,[[2298.3,12.67932854],[2298.1,2.91278378],[2298.0,4.35152465],[2297.9,4.36461015],[2297.8,4.36461015]],[[2299.2,0.0011],[2299.4,1.08836972],[2299.6,1.17376225],[2299.7,1.56133409],[2299.8,20.54369588]]]
["bitfinex","ETHUSD",1770122525013,[[2298.1,1.24587079],[2298.0,0.001],[2297.8,17.30954563],[2297.7,3.15211254],[2297.6,5.90185085]],[[2299.0,16.604299],[2299.1,2.01261873],[2299.2,4.3627447],[2299.3,4.36400668],[2299.4,0.01318942]]]
["bitfinex","ETHUSD",1770122567786,[[2298.6,0.729788],[2298.5,13.80789831],[2298.4,4.35083318],[2298.3,4.35166347],[2298.2,5.2632142]],[[2299.3,0.0011],[2299.5,11.77217687],[2299.6,0.01318942],[2299.7,4.36165784],[2299.8,2.01338773]]]
["bitfinex","ETHUSD",1770122599834,[[2298.3,0.001],[2298.0,0.001],[2297.9,4.35179712],[2297.8,13.2347783],[2297.7,5.50429162]],[[2298.7,14.13010404],[2298.8,4.35023498],[2298.9,0.01428942],[2299.0,5.53181025],[2309.8,18.36147399]]]
["bitfinex","ETHUSD",1770122653232,[[2296.3,15.93118875],[2296.2,4.35495156],[2296.1,0.001],[2296.0,2.06511533],[2295.9,4.35658955]],[[2297.0,0.0011],[2297.1,4.35349657],[2297.2,2.25958568],[2297.3,16.2884985],[2297.4,2.48892714]]]
["bitfinex","ETHUSD",1770122733428,[[2295.6,0.92451786],[2295.5,1.08908201],[2295.3,4.35659721],[2295.1,5.89561539],[2295.0,3.68774033]],[[2296.3,13.99669436],[2296.4,4.35483168],[2296.5,4.36770329],[2296.6,0.01318942],[2296.7,0.01318942]]]
["bitfinex","ETHUSD",1770122755246,[[2297.3,12.75209405],[2297.1,2.06866459],[2296.9,3.34037824],[2296.8,0.01318942],[2296.2,0.01318942]],[[2298.0,0.0011],[2298.2,1.0889102],[2298.4,4.35095443],[2298.6,16.88985559],[2298.7,0.9141]]]
["bitfinex","ETHUSD",1770122802485,[[2300.2,15.18481177],[2300.1,1.08690926],[2300.0,4.34774937],[2299.9,5.50330164],[2299.8,5.87047961]],[[2300.6,0.0011],[2300.8,0.0011],[2301.0,1.0865115],[2301.1,4.3458147],[2301.2,12.60216599]]]
["bitfinex","ETHUSD",1770122853245,[[2300.3,0.33941022],[2300.1,4.34861744],[2300.0,2.30627106],[2299.8,5.25919637]],[[2300.9,0.01318942],[2301.0,0.01318942],[2301.1,0.01318942],[2301.2,12.95584039],[2301.3,1.09953192]]]
["bitfinex","ETHUSD",1770122881298,[[2303.0,4.34178534],[2302.9,1.08554059],[2302.8,4.57573269],[2302.7,16.12185137],[2302.6,4.3427505]],[[2303.9,0.0011],[2304.3,0.01318942],[2304.4,11.81020324],[2304.5,0.01318942],[2304.6,2.28033956]]]
["bitfinex","ETHUSD",1770122912916,[[2302.9,1.08556283],[2302.8,4.34353094],[2302.6,1.67919677],[2302.5,5.85294382],[2302.3,14.43700073]],[[2303.8,0.01318942],[2303.9,0.92318942],[2304.0,0.01318942],[2304.1,12.79959279],[2304.2,0.01318942]]]
["bitfinex","ETHUSD",1770122971342,[[2301.4,13.52407639],[2301.3,5.25618119],[2301.2,4.34638056],[2301.0,4.34618119],[2300.9,0.2335703]],[[2302.8,1.08565955],[2302.9,4.34236641],[2303.0,0.01318942],[2303.1,16.79652333],[2303.2,1.1819103]]]
["bitfinex","ETHUSD",1770123036785,[[2301.1,1.99741007],[2301.0,4.34690231],[2300.8,5.02316242],[2300.6,17.9629216],[2300.3,16.80255138]],[[2301.6,0.0011],[2301.7,13.45225916],[2301.8,6.05553423],[2301.9,5.51305781],[2302.0,0.01318942]]]
["bitfinex","ETHUSD",1770123063344,[[2299.8,12.0092794],[2299.7,4.34829532],[2299.6,1.08709831],[2299.5,4.35052329],[2299.4,4.34853924]],[[2300.8,0.93693572],[2300.9,3.16953296],[2301.0,16.65530974],[2301.1,1.55900596],[2301.2,6.69615107]]]
["bitfinex","ETHUSD",1770123134486,[[2301.1,1.08643692],[2301.0,6.75822735],[2300.9,17.82281181],[2300.8,0.67585434],[2300.7,1.52518618]],[[2301.7,0.0011],[2301.8,1.41548743],[2301.9,13.72721313],[2302.0,0.0011],[2302.1,4.34390927]]]
["bitfinex","ETHUSD",1770123180305,[[2303.6,0.91],[2303.5,1.08530497],[2303.4,4.34121988],[2303.3,4.34121988],[2303.2,4.34121988]],[[2304.4,12.21784137],[2304.6,2.84904915],[2304.8,0.01318942],[2304.9,14.55178765],[2305.0,0.92318942]]]
["bitfinex","ETHUSD",1770123195618,[[2302.6,0.001],[2302.4,1.08678569],[2302.3,4.9773506],[2302.2,0.001],[2302.1,5.48713754]],[[2303.0,12.21784137],[2303.2,1.0854825],[2303.3,4.35485104],[2303.4,0.01428942],[2303.5,4.3544287]]]
["bitfinex","ETHUSD",1770123292526,[[2303.9,1.08511654],[2303.8,5.25046616],[2303.7,5.71312797],[2303.6,13.72607256],[2303.5,5.48487648]],[[2304.9,13.00093137],[2305.1,1.09885926],[2305.2,0.33506616],[2305.3,4.35416481],[2306.0,0.1024]]]
["bitfinex","ETHUSD",1770123331348,[[2305.1,0.90858287],[2305.0,1.08559869],[2304.9,5.08460045],[2304.8,5.46782638],[2304.7,6.78119436]],[[2306.2,1.09724579],[2306.3,16.81433262],[2306.4,0.01318942],[2306.5,0.01318942],[2306.6,4.34858135]]]
["bitfinex","ETHUSD",1770123350107,[[2306.7,0.91221141],[2306.4,1.12943159],[2306.3,1.53326214],[2306.1,2.29725441],[2306.0,12.9507703]],[[2307.1,0.0011],[2307.3,0.0011],[2307.4,13.54866333],[2307.6,4.34680231],[2307.9,5.24197821]]]
["bitfinex","ETHUSD",1770123407964,[[2307.1,0.00429848],[2306.9,4.33464247],[2306.8,2.22338254],[2306.7,16.09868273],[2294.4,17.1636499]],[[2307.6,12.31192776],[2307.7,1.09652136],[2307.8,4.34634107],[2307.9,0.01318942],[2308.0,0.01318942]]]
["bitfinex","ETHUSD",1770123478701,[[2304.8,1.08469281],[2304.7,6.29902088],[2304.6,1.42909372],[2304.5,12.74996014],[2304.4,5.87112486]],[[2305.7,12.97757223],[2305.8,10.36675626],[2305.9,4.33707767],[2306.0,2.07951419],[2306.1,0.0011]]]
["bitfinex","ETHUSD",1770123532089,[[2305.5,0.001],[2305.3,1.085428],[2305.2,16.99085879],[2305.1,1.16321304],[2305.0,4.33936954]],[[2305.8,0.0011],[2305.9,12.76914741],[2306.0,1.08523567],[2306.1,4.33744871],[2306.2,0.0011]]]
["bitfinex","ETHUSD",1770123585283,[[2303.5,0.001],[2303.3,0.001],[2303.2,1.08544517],[2303.1,0.9118],[2303.0,15.97091757]],[[2303.9,11.8399704],[2304.0,1.08506944],[2304.1,5.25027777],[2304.2,10.38873703],[2304.3,0.01318942]]]
["bitfinex","ETHUSD",1770123659004,[[2303.5,0.001],[2303.4,0.001],[2303.3,0.001],[2303.2,2.24581668],[2303.1,5.25285845]],[[2304.1,13.91051885],[2304.2,4.33997295],[2304.3,5.26437882],[2304.4,5.5234145],[2304.5,1.57517421]]]
["bitfinex","ETHUSD",1770123715378,[[2301.2,0.001],[2301.0,1.08748413],[2300.9,15.96771301],[2300.8,0.001],[2300.3,4.34724428]],[[2301.7,0.0011],[2301.8,4.34445624],[2301.9,14.48686272],[2302.0,5.91923178],[2302.1,0.92528942]]]
["bitfinex","ETHUSD",1770123737919,[[2300.5,1.88255407],[2300.4,15.97067901],[2300.3,2.85486174],[2300.2,4.34733368],[2300.1,1.16542631]],[[2301.2,1.08640584],[2301.3,10.40273611],[2301.4,12.2290062],[2301.5,0.92418942],[2301.6,5.52978523]]]
["bitfinex","ETHUSD",1770123815859,[[2302.5,1.08673356],[2302.4,4.34320432],[2302.3,0.04443482],[2302.2,4.34336377],[2302.1,11.6136852]],[[2302.9,12.03344442],[2303.1,0.0027],[2303.2,6.04552766],[2303.3,1.08544538],[2303.4,4.34148677]]]
["bitfinex","ETHUSD",1770123877132,[[2301.3,0.001],[2301.2,4.34550745],[2301.1,14.0110982],[2301.0,4.34693367],[2300.0,9.13244021]],[[2302.0,13.55969371],[2302.1,10.39635657],[2302.2,1.16507428],[2302.3,1.57752511]]]
["bitfinex","ETHUSD",1770123934928,[[2302.0,13.1583492],[2301.9,4.34422772],[2301.8,4.34442433],[2301.7,4.34404865],[2301.6,2.20943538]],[[2302.6,0.0011],[2302.7,0.0011],[2302.8,18.26396942],[2302.9,1.0867336],[2303.0,4.34336492]]]
["bitfinex","ETHUSD",1770123976608,[[2306.5,1.08389334],[2306.4,5.62374682],[2306.2,4.33611596],[2305.9,12.88173453],[2305.8,4.33685107]],[[2307.5,13.58342283],[2307.6,4.34688389],[2307.7,0.01318942],[2307.8,0.01318942],[2307.9,0.01318942]]]
["bitfinex","ETHUSD",1770124013642,[[2309.1,1.0826729],[2309.0,6.27822943],[2308.9,4.33069161],[2308.8,1.67261358],[2308.7,12.46185142]],[[2310.1,13.74376351],[2310.2,4.34195793],[2310.3,0.01318942],[2310.4,4.341509],[2310.5,0.01318942]]]
["bitfinex","ETHUSD",1770124066045,[[2308.0,12.71416381],[2307.9,1.08323584],[2307.8,4.33294336],[2307.7,6.80120176],[2307.6,6.15926097]],[[2309.6,1.56433569],[2309.7,12.71387542],[2309.8,2.3348221],[2309.9,19.13318942]]]
["bitfinex","ETHUSD",1770124076241,[[2308.2,1.62461786],[2308.1,4.33251476],[2307.8,4.33310543],[2307.7,18.9573677],[2307.4,1.52248263]],[[2308.9,1.08276668],[2309.0,16.80617901],[2309.2,4.34373074],[2309.3,0.01318942],[2309.4,0.01428942]]]
["bitfinex","ETHUSD",1770124143788,[[2304.6,0.0018],[2304.5,0.001],[2304.4,1.08485047],[2304.3,4.33968935],[2304.2,12.38570826]],[[2305.4,12.51352277],[2305.5,1.58714601],[2305.6,1.09750586],[2305.7,4.3504552],[2305.8,4.35015533]]]
["bitfinex","ETHUSD",1770124171847,[[2303.7,0.001],[2303.6,0.001],[2303.5,1.08627662],[2303.4,4.34137636],[2303.3,0.0008]],[[2304.4,13.80039758],[2304.5,7.7933853],[2304.6,4.35234922],[2304.7,5.91704949],[2304.8,0.01318942]]]
["bitfinex","ETHUSD",1770124233340,[[2302.5,0.001],[2302.3,0.001],[2302.2,1.08689968],[2302.1,12.20729091],[2302.0,4.34386534]],[[2302.8,1.08563487],[2302.9,0.01318942],[2303.0,4.35549754],[2303.1,1.5215806],[2303.2,16.05985783]]]
["bitfinex","ETHUSD",1770124293587,[[2302.7,1.08567983],[2302.6,4.34387725],[2302.5,4.3427281],[2302.4,12.04880918],[2302.3,4.34346831]],[[2303.4,0.0011],[2303.5,1.17146071],[2303.6,12.3859264],[2303.7,2.66273857],[2303.8,6.68766452]]]
["bitfinex","ETHUSD",1770124347471,[[2302.1,0.001],[2302.0,1.08599109],[2301.9,4.3450174],[2301.7,12.99960535],[2301.6,4.34466205]],[[2302.8,12.19629494],[2302.9,0.01318942],[2303.0,0.01318942],[2303.1,1.09871038],[2303.2,4.3549931]]]
["bitfinex","ETHUSD",1770124410195,[[2302.9,11.98018963],[2302.7,1.99568202],[2302.6,7.78019443],[2302.5,6.68189152],[2302.4,13.71862815]],[[2303.9,11.70658094],[2304.0,0.0011],[2304.1,0.0011],[2304.2,1.08500565],[2304.3,4.34087467]]]
["bitfinex","ETHUSD",1770124484630,[[2305.7,0.001],[2305.6,1.69231762],[2305.5,4.99669534],[2305.4,16.19760596],[2304.9,6.66352761]],[[2306.0,0.0011],[2306.4,12.90357046],[2306.5,4.3355742],[2306.8,10.65821491],[2307.2,0.92218942]]]
["bitfinex","ETHUSD",1770124564031,[[2306.9,13.32566503],[2306.7,0.909],[2306.6,1.15668151],[2306.5,1.54945807],[2306.4,1.95447596]],[[2308.0,12.98252179],[2308.1,1.08317768],[2308.2,4.33245082],[2308.3,0.01318942],[2308.4,4.33201038]]]
["bitfinex","ETHUSD",1770124618718,[[2308.3,1.08304813],[2308.2,6.40294799],[2308.1,17.30409458],[2308.0,2.32017408],[2307.9,4.33269601]],[[2309.0,0.0011],[2309.3,13.18034001],[2309.4,4.3301714],[2309.5,0.01318942],[2309.6,0.01318942]]]
["bitfinex","ETHUSD",1770124664200,[[2305.8,12.86538236],[2305.7,5.6060842],[2305.6,5.48814439],[2305.5,5.24588958],[2305.4,1.55045807]],[[2306.7,0.0011],[2306.8,1.08375283],[2306.9,16.5137464],[2307.0,0.01318942],[2307.1,0.01318942]]]
["bitfinex","ETHUSD",1770124732835,[[2303.8,14.77629298],[2303.7,4.34073853],[2303.6,4.34065457],[2303.3,4.34156209],[2303.1,4.35510996]],[[2304.8,13.63971645],[2304.9,4.44099141],[2305.0,0.01318942],[2305.1,5.26040128],[2305.2,1.18299958]]]
["bitfinex","ETHUSD",1770124802252,[[2304.0,4.34013847],[2303.9,3.01569493],[2303.8,16.49542487],[2303.7,13.06577199]],[[2304.6,0.0011],[2304.7,12.11616723],[2304.8,1.0858215],[2304.9,4.33862032],[2305.1,0.01318942]]]
["bitfinex","ETHUSD",1770124823393,[[2303.0,0.001],[2302.6,1.08572917],[2302.5,16.49868869],[2302.4,4.34313801],[2301.8,6.66640375]],[[2303.6,13.21465228],[2303.7,4.35409243],[2303.8,4.35422084],[2303.9,5.26366182],[2304.0,0.01318942]]]
["bitfinex","ETHUSD",1770124907811,[[2302.2,11.94571329],[2302.1,1.08596498],[2302.0,4.34485995],[2301.9,4.34415641],[2301.8,0.001]],[[2303.1,4.34198428],[2303.2,2.08079291],[2303.3,4.44401297]]]
["bitfinex","ETHUSD",1770125000178,[[2300.1,1.08787581],[2300.0,4.34777458],[2299.9,15.36754709],[2299.5,0.0008],[2298.6,0.01318942]],[[2300.8,10.73046158],[2300.9,2.75677766],[2301.0,4.3459918],[2301.1,0.01318942],[2301.2,4.35876589]]]
["bitfinex","ETHUSD",1770125012277,[[2299.5,0.0008],[2299.3,11.01674405],[2299.2,4.34924262],[2299.0,4.34965597],[2298.5,0.01318942]],[[2300.0,0.93749043],[2300.1,1.08690926],[2300.2,14.64860279],[2300.3,1.16969291],[2300.4,4.34709526]]]
["bitfinex","ETHUSD",1770125061137,[[2299.7,1.0870622],[2299.6,0.912],[2299.5,4.3487028],[2299.4,10.20555344],[2299.3,4.34909753]],[[2300.5,11.24457746],[2300.6,4.35997359],[2300.7,4.36007053],[2300.8,0.01318942],[2300.9,0.01318942]]]
["bitfinex","ETHUSD",1770125109270,[[2299.8,11.25169465],[2299.7,4.34820419],[2299.6,4.34820419],[2299.5,4.34862529],[2299.4,5.47340202]],[[2300.6,0.0011],[2301.0,2.2552185],[2301.1,4.34583718],[2301.2,11.31157933],[2301.3,7.61025081]]]
["bitfinex","ETHUSD",1770125175812,[[2300.6,0.001],[2300.5,1.08672027],[2300.4,5.25897784],[2300.3,12.63016831],[2300.2,2.76921517]],[[2301.3,9.41248076],[2301.4,1.08631864],[2301.5,4.34500186],[2301.6,0.01318942],[2301.7,0.01318942]]]
["bitfinex","ETHUSD",1770125240480,[[2302.5,7.8533671],[2302.3,1.08587065],[2302.2,6.73146467],[2302.1,4.3444826],[2300.9,5.64729965]],[[2303.1,0.93682166],[2303.3,9.11628215],[2303.4,1.16810097],[2303.5,4.34241713],[2303.6,1.56573308]]]
["bitfinex","ETHUSD",1770125313372,[[2303.8,0.001],[2303.6,11.39532519],[2303.5,1.08625785],[2303.4,5.2513932],[2302.9,4.35715952]],[[2304.3,0.93783984],[2304.4,8.01692384],[2304.5,4.3394108],[2304.6,0.0011],[2304.7,1.55254366]]]
["bitfinex","ETHUSD",1770125368266,[[2305.9,0.001],[2305.6,1.08531371],[2305.5,11.43843194],[2305.4,6.94477155],[2305.2,4.3380109]],[[2306.3,6.75700955],[2306.4,1.08504033],[2306.5,4.33576135],[2306.6,4.33542054],[2306.7,0.01318942]]]
["bitfinex","ETHUSD",1770125405430,[[2307.0,1.08362944],[2306.9,4.33471351],[2306.8,4.33463372],[2306.7,4.33463372],[2306.5,11.43540997]],[[2308.1,8.16680375],[2308.2,4.34557003],[2308.3,4.34575733],[2308.4,0.01318942],[2308.6,5.35524237]]]
["bitfinex","ETHUSD",1770125460186,[[2307.1,0.0008],[2306.9,1.08369495],[2306.8,4.33499427],[2306.7,1.14459646],[2306.6,1.54433127]],[[2307.6,8.48635401],[2307.7,4.33347687],[2307.8,0.01318942],[2307.9,0.01318942],[2308.0,4.34598765]]]
["bitfinex","ETHUSD",1770125506671,[[2307.0,1.74078352],[2306.9,4.33481961],[2306.8,1.15309101],[2306.7,5.87948469],[2306.6,7.91111441]],[[2307.7,1.08332972],[2307.8,8.12033026],[2307.9,4.34621399],[2308.0,0.01318942],[2308.1,4.33258207]]]
["bitfinex","ETHUSD",1770125543043,[[2305.9,0.001],[2305.6,0.0008],[2305.4,1.15409101],[2305.3,8.30614786],[2305.2,5.88326269]],[[2306.6,9.93836077],[2306.7,4.34854172],[2306.8,4.34857483],[2306.9,4.34857483],[2307.0,4.34799696]]]
["bitfinex","ETHUSD",1770125610242,[[2304.9,0.0018],[2304.7,1.15309101],[2304.6,0.29355542],[2304.5,1.77790157],[2304.4,0.001]],[[2305.3,8.288349],[2305.4,0.01318942],[2305.8,1.09741181],[2305.9,4.34991336],[2306.0,0.01318942]]]
["bitfinex","ETHUSD",1770125666420,[[2304.6,4.33913979],[2304.5,1.97031482],[2304.3,13.18597279],[2304.2,1.15309101],[2298.1,27.62064801]],[[2305.2,0.0011],[2305.3,1.08445755],[2305.4,8.92280664],[2305.5,4.35185284],[2305.6,0.92318942]]]
["bitfinex","ETHUSD",1770125691680,[[2306.9,1.42280977],[2306.8,1.99273477],[2306.7,12.23536288],[2306.6,4.33500953],[2306.5,4.33600953]],[[2307.6,0.0011],[2307.8,8.48803549],[2307.9,4.33302332],[2308.0,0.01428942],[2308.1,4.34581562]]]
["bitfinex","ETHUSD",1770125738978,[[2305.9,0.0018],[2305.8,0.001],[2305.7,1.08426941],[2305.6,11.75775197],[2305.5,0.001]],[[2306.6,1.08387462],[2306.7,11.5704695],[2306.8,0.01318942],[2306.9,6.42167077],[2307.0,0.01318942]]]
["bitfinex","ETHUSD",1770125830205,[[2306.4,1.08393496],[2306.3,4.33592584],[2306.1,6.9747469],[2306.0,10.36752951],[2305.8,0.909]],[[2307.1,7.1229227],[2307.2,0.01318942],[2307.3,0.01318942],[2307.4,1.09776742],[2307.5,11.93713271]]]
["bitfinex","ETHUSD",1770125854066,[[2306.8,1.08371975],[2306.7,4.33502667],[2306.6,13.4643638],[2306.5,4.33552893],[2072.8,1.53206364]],[[2307.4,0.0011],[2307.5,0.01318942],[2307.6,8.44878827],[2307.7,4.34654788],[2307.8,5.90644746]]]
["bitfinex","ETHUSD",1770125889420,[[2314.5,8.18182172],[2314.4,4.55415789],[2314.3,5.23977701],[2314.2,4.33377701],[2314.1,4.33377701]],[[2315.8,0.0011],[2315.9,1.37794444],[2316.0,4.31786548],[2316.2,4.31742644],[2316.3,0.01318942]]]
["bitfinex","ETHUSD",1770125950819,[[2311.9,1.08136165],[2311.8,12.87025206],[2311.7,4.32682072],[2311.6,5.59278303],[2311.5,4.3264466]],[[2313.2,1.09399007],[2313.3,12.50311686],[2313.4,5.48944272],[2313.5,1.54394881],[2313.6,0.91918942]]]
["bitfinex","ETHUSD",1770126003556,[[2311.9,8.45999938],[2311.8,0.2335703],[2311.7,1.98842081],[2311.6,4.32596334],[2311.5,4.32582082]],[[2313.0,1.08195424],[2313.1,0.01318942],[2313.2,4.33746923],[2313.3,8.33889122],[2313.4,5.49776053]]]
["bitfinex","ETHUSD",1770126025221,[[2311.4,0.54082016],[2311.3,4.32655924],[2311.2,1.08164236],[2311.1,4.32691338],[2311.0,13.08616383]],[[2312.5,8.18415774],[2312.6,1.09535202],[2312.7,4.33724819],[2312.8,4.33842675],[2313.1,5.49849225]]]
["bitfinex","ETHUSD",1770126090213,[[2311.1,1.08172792],[2311.0,0.01318942],[2310.9,4.34049787],[2310.8,0.01318942],[2310.7,0.01318942]],[[2311.9,0.0011],[2312.1,8.55258275],[2312.4,1.08222783],[2312.5,5.58867011],[2312.6,5.85527072]]]
["bitfinex","ETHUSD",1770126131980,[[2310.6,0.001],[2310.4,0.001],[2310.1,0.001],[2310.0,4.32893355],[2309.9,9.80531366]],[[2311.0,1.09497467],[2311.1,4.34124275],[2311.2,0.01318942],[2311.3,0.01318942],[2311.4,5.86924854]]]
["bitfinex","ETHUSD",1770126174113,[[2309.2,1.67819628],[2309.1,4.87307669],[2309.0,4.33050407],[2308.9,0.001],[2308.8,8.61254875]],[[2310.1,10.25917145],[2310.2,5.49327455],[2310.3,0.0011],[2310.4,5.85808094],[2488.5,1.62569159]]]
["bitfinex","ETHUSD",1770126240736,[[2310.5,9.20152213],[2310.3,1.08311054],[2310.2,6.860282],[2310.1,4.32980887],[2310.0,4.32844219]],[[2311.1,1.16555762],[2311.2,2.61135691],[2311.3,0.0011],[2311.4,6.64241624],[2311.6,14.72250277]]]
["bitfinex","ETHUSD",1770126295793,[[2309.5,0.001],[2309.3,1.08354388],[2309.2,4.33047782],[2309.1,8.94990521],[2309.0,0.88915583]],[[2309.9,0.01318942],[2310.0,8.70011626],[2310.1,0.01318942],[2310.2,1.09538983],[2310.3,11.87468997]]]
["bitfinex","ETHUSD",1770126327836,[[2307.1,1.08461146],[2307.0,4.67490677],[2306.9,9.15940768],[2306.8,0.001],[2306.7,4.33501066]],[[2307.8,0.01318942],[2307.9,10.57083379],[2308.0,4.34612372],[2308.1,0.01318942],[2308.2,4.34556979]]]
["bitfinex","ETHUSD",1770126363049,[[2308.6,1.08290738],[2308.5,5.01886022],[2308.4,14.14225302],[2308.2,4.33162955],[2307.9,12.28234126]],[[2309.5,9.60392336],[2309.6,1.09563131],[2309.7,5.50522081],[2309.8,4.34294348],[2309.9,5.87315632]]]
["bitfinex","ETHUSD",1770126453026,[[2311.8,0.67408476],[2311.7,1.0814552],[2311.6,5.65939242],[2311.5,4.32582082],[2311.4,13.09971962]],[[2312.5,9.08442096],[2312.6,1.09422837],[2312.7,0.01318942],[2312.8,4.32493956],[2312.9,0.01318942]]]
["bitfinex","ETHUSD",1770126490191,[[2310.5,1.08301267],[2310.4,5.23512906],[2310.3,1.40662628],[2310.2,0.001],[2310.1,13.14837639]],[[2311.0,0.01318942],[2311.1,10.09647725],[2311.2,0.01318942],[2311.3,4.33992326],[2311.4,0.01318942]]]
["bitfinex","ETHUSD",1770126534734,[[2310.6,0.001],[2310.5,0.001],[2310.4,12.87436526],[2310.3,2.48868999],[2310.2,4.32961349]],[[2311.3,0.93227663],[2311.4,1.08162765],[2311.5,13.13799107],[2311.6,1.17405022],[2311.7,6.77567779]]]
["bitfinex","ETHUSD",1770126634414,[[2310.4,0.001],[2310.3,1.08211054],[2310.2,4.32854703],[2310.0,12.73522806],[2309.7,4.56311397]],[[2311.1,9.65083661],[2311.2,4.34104644],[2311.3,4.33976016],[2311.4,1.18317237],[2311.5,4.34085888]]]
["bitfinex","ETHUSD",1770126658333,[[2308.8,0.0018],[2308.7,8.43336409],[2308.6,0.001],[2308.5,0.001],[2308.4,1.08300121]],[[2309.6,1.08247334],[2309.7,5.23661151],[2309.8,8.49250808],[2309.9,4.32919565],[2310.0,1.18207237]]]
["bitfinex","ETHUSD",1770126701098,[[2306.0,0.01318942],[2305.9,0.01318942],[2305.8,8.86081344],[2305.5,0.01318942],[2305.4,0.01318942]],[[2307.0,9.11379436],[2307.2,1.18706449],[2307.3,5.24307737],[2307.4,4.33425797],[2307.5,5.60499447]]]
["bitfinex","ETHUSD",1770126780413,[[2307.4,1.09663899],[2307.3,13.40922084],[2307.2,0.92202406],[2307.1,0.01318942],[2307.0,4.34775177]],[[2307.9,0.0011],[2308.1,1.08424197],[2308.2,13.22100848],[2308.3,1.16488635],[2308.9,4.33229898]]]
["bitfinex","ETHUSD",1770126813162,[[2309.0,0.85097334],[2308.9,8.49654401],[2308.8,1.0959743],[2308.7,4.34446647],[2308.6,0.01318942]],[[2309.5,0.0027],[2309.7,4.32968251],[2309.8,3.155278],[2309.9,5.88624687],[2310.0,8.97452088]]]
["bitfinex","ETHUSD",1770126853579,[[2308.5,8.99587531],[2308.4,0.001],[2308.3,0.0008],[2308.1,0.001],[2307.9,1.08423584]],[[2309.6,2.32887795],[2309.8,0.01318942],[2310.0,0.01318942],[2310.3,8.57065578],[2310.4,0.01428942]]]
["bitfinex","ETHUSD",1770126919765,[[2311.4,1.82840066],[2311.3,4.32653637],[2311.2,10.88470758],[2311.1,1.13421313],[2311.0,7.90189062]],[[2312.0,1.08244107],[2312.1,4.32509754],[2312.2,9.91890517],[2312.4,4.32563293],[2314.0,2.17996863]]]
["bitfinex","ETHUSD",1770126956426,[[2312.2,1.08122134],[2312.1,16.62826165],[2312.0,0.001],[2311.8,5.48248911],[2310.9,11.42950958]],[[2312.9,0.0011],[2313.0,4.32460647],[2313.1,11.93922402],[2313.3,4.32285444],[2314.6,1.52971434]]]
["bitfinex","ETHUSD",1770127000495,[[2312.2,13.75736443],[2312.1,4.32493903],[2312.0,0.001],[2311.9,4.32539289],[2311.8,1.54270143]],[[2312.8,0.906],[2312.9,12.5181132],[2313.0,10.31957723],[2313.3,4.336149],[2316.3,0.67804468]]]
["bitfinex","ETHUSD",1770127094240,[[2313.4,1.08062493],[2313.3,4.32264199],[2313.2,0.001],[2313.1,0.0351964],[2313.0,16.5301575]],[[2314.4,14.2599788],[2314.5,4.33379699],[2314.6,4.3339637],[2314.7,4.3339637],[2314.8,0.01318942]]]
["bitfinex","ETHUSD",1770127126367,[[2316.3,0.001],[2315.9,1.07949393],[2315.8,4.9118761],[2315.7,4.85778006],[2315.4,4.3187304]],[[2316.9,1.07902801],[2317.0,16.30070179],[2317.1,0.905],[2317.3,4.3286362],[2317.4,0.01318942]]]
["bitfinex","ETHUSD",1770127152366,[[2314.8,13.60716446],[2314.7,5.00867455],[2314.5,5.79636887],[2314.4,4.32002764],[2314.3,1.14620443]],[[2316.2,1.07939855],[2316.3,9.00428309],[2316.4,0.01318942],[2316.5,12.45806812],[2316.9,4.32939745]]]
["bitfinex","ETHUSD",1770127185159,[[2313.9,0.001],[2313.8,0.001],[2313.7,2.93118153],[2313.5,4.32337113],[2312.9,0.01418942]],[[2314.7,13.14005116],[2314.8,4.32021428],[2314.9,4.33318347],[2315.0,4.3334037],[2315.1,0.01318942]]]
["bitfinex","ETHUSD",1770127277556,[[2312.5,0.001],[2312.4,1.08108974],[2312.3,4.32559482],[2312.2,4.34246662],[2312.1,13.80337682]],[[2313.2,0.0011],[2313.3,4.3228298],[2313.4,13.03789781],[2313.5,0.906],[2313.6,4.32227514]]]
["bitfinex","ETHUSD",1770127305673,[[2314.4,12.95853905],[2314.3,5.48778686],[2314.2,12.10942227],[2314.1,6.75957888],[2314.0,6.62632283]],[[2315.5,0.0011],[2315.6,0.0032],[2315.7,0.32457198],[2315.8,13.49635905],[2316.0,4.31783933]]]
["bitfinex","ETHUSD",1770127336637,[[2315.1,1.07986696],[2315.0,4.85961668],[2314.7,4.31984102],[2314.5,5.46527201],[2313.2,1.31107367]],[[2316.0,12.84667176],[2316.1,5.49714962],[2316.2,4.33062537],[2316.3,0.01428942],[2316.4,0.01318942]]]
["bitfinex","ETHUSD",1770127409512,[[2315.9,0.0002],[2315.6,0.001],[2315.4,1.07972704],[2315.3,4.55347848],[2315.2,5.45977028]],[[2316.9,1.07906166],[2317.0,4.31598373],[2317.1,15.09998272],[2317.2,4.32911518],[2319.3,2.40512586]]]
["bitfinex","ETHUSD",1770127430459,[[2316.4,4.31692336],[2316.3,1.51100168],[2316.2,4.31741352],[2316.0,4.31778665],[2315.7,5.86115951]],[[2317.3,2.7910195],[2317.4,4.31522657],[2317.5,13.71144476],[2317.6,4.31482491],[2317.8,0.01318942]]]
["bitfinex","ETHUSD",1770127480342,[[2314.1,0.001],[2313.9,0.001],[2313.8,1.08047367],[2313.7,16.99406778],[2313.6,4.32289471]],[[2314.8,13.50446192],[2314.9,5.22502764],[2315.0,4.33285801],[2315.1,0.01318942],[2315.2,0.01318942]]]
["bitfinex","ETHUSD",1770127566677,[[2311.8,13.48739022],[2311.7,4.32678689],[2311.6,5.85463865],[2311.5,4.3256337],[2311.4,12.64299417]],[[2312.8,14.02358531],[2312.9,4.32372015],[2313.0,0.906],[2313.1,1.16652892],[2313.2,1.54269969]]]
["bitfinex","ETHUSD",1770127605926,[[2311.7,13.2319902],[2311.6,4.32682082],[2311.5,4.34037603],[2311.4,4.33901024],[2311.3,1.54182333]],[[2312.9,1.08089411],[2313.0,5.51314218],[2313.1,16.66170024],[2313.2,2.06971373],[2313.3,4.32357646]]]
["bitfinex","ETHUSD",1770127662680,[[2312.8,1.08094085],[2312.7,4.3237634],[2312.6,6.97931737],[2312.5,1.15546967],[2312.4,13.68064094]],[[2313.6,0.0011],[2313.7,14.39011133],[2313.8,5.69892178],[2313.9,1.16371373],[2314.1,11.95920381]]]
["bitfinex","ETHUSD",1770127708426,[[2311.6,13.96023376],[2311.5,4.32618632],[2311.4,4.32637494],[2311.2,5.98972993],[2311.1,0.0008]],[[2312.4,13.90030162],[2312.5,1.85122642],[2312.6,4.32422261],[2312.7,5.98972993],[2312.8,0.0011]]]
["bitfinex","ETHUSD",1770127798596,[[2312.2,0.001],[2312.1,12.25569599],[2312.0,1.08228099],[2311.9,4.3253326],[2311.8,1.15336153]],[[2312.6,0.0011],[2312.8,14.32203855],[2312.9,4.32369174],[2313.0,5.48990069],[2313.2,1.54269969]]]
["bitfinex","ETHUSD",1770127840813,[[2310.5,13.48494589],[2310.4,10.3234789],[2310.3,4.34305693],[2310.2,0.01318942],[2310.1,0.01318942]],[[2311.3,13.81950651],[2311.4,4.32638446],[2311.7,10.32124645],[2311.9,0.0011],[2312.0,5.86832265]]]
["bitfinex","ETHUSD",1770127915789,[[2310.8,0.001],[2310.6,11.84249593],[2310.5,4.32903709],[2310.4,2.25245166],[2310.3,5.24942331]],[[2311.1,0.0011],[2311.3,0.0011],[2311.4,13.11233442],[2311.5,1.16857361],[2311.6,6.77584688]]]
["bitfinex","ETHUSD",1770127966954,[[2310.9,2.21320872],[2310.8,4.32738124],[2310.5,12.07050576],[2310.4,5.87314158],[2310.3,2.31263158]],[[2311.4,11.9869976],[2311.5,7.08321413],[2311.6,4.32601921],[2311.7,1.32012292],[2311.8,0.01318942]]]
["bitfinex","ETHUSD",1770128007906,[[2310.7,1.50754122],[2310.6,12.07050576],[2310.5,1.0820065],[2310.4,5.23524867],[2310.3,4.32986751]],[[2311.3,0.0011],[2311.4,12.54516417],[2311.5,8.25076489],[2311.6,6.78244385],[2490.2,1.66299048]]]
["bitfinex","ETHUSD",1770128096942,[[2313.7,1.08048815],[2313.6,4.32222581],[2313.4,17.84971715],[2313.2,2.2367214],[2306.1,0.67755333]],[[2314.4,13.25426607],[2314.5,4.32061777],[2314.6,0.0011],[2314.7,0.906],[2314.8,5.47580637]]]
["bitfinex","ETHUSD",1770128139668,[[2315.4,0.906],[2315.1,12.14058082],[2314.9,1.54695533],[2314.8,2.87546224],[2314.7,11.28989269]],[[2316.7,12.84565313],[2316.8,4.61066328],[2316.9,2.64414401],[2317.0,4.64028749],[2317.1,6.75601448]]]
["bitfinex","ETHUSD",1770128156184,[[2314.0,0.001],[2313.8,1.98643972],[2313.6,0.001],[2313.4,12.14358082],[2313.1,0.001]],[[2314.9,12.08677889],[2315.0,0.01318942],[2315.1,0.8379183],[2315.2,1.09300973],[2315.3,4.33247069]]]
["bitfinex","ETHUSD",1770128193566,[[2312.6,0.001],[2312.5,0.001],[2312.4,0.001],[2312.2,0.001],[2312.1,0.001]],[[2313.2,2.43675365],[2313.3,16.33545575],[2313.4,1.09389663],[2313.5,4.33583113],[2313.6,4.33620515]]]
["bitfinex","ETHUSD",1770128264243,[[2305.0,11.76450922],[2304.9,1.08464575],[2304.8,4.33876674],[2304.7,12.50665457],[2304.6,4.33858301]],[[2306.7,4.34839326],[2306.8,0.11558942]]]
["bitfinex","ETHUSD",1770128280468,[[2304.0,13.80998486],[2303.9,5.72129069],[2303.8,4.34027777],[2303.5,4.3411939],[2303.0,0.01318942]],[[2305.1,1.09777464],[2305.2,5.48768978],[2305.3,5.90327601],[2305.4,4.351396],[2305.5,2.33745727]]]
["bitfinex","ETHUSD",1770128311315,[[2305.4,13.50326919],[2305.3,5.24674033],[2305.2,4.35220265],[2305.1,4.33764205],[2305.0,4.35241578]],[[2306.5,0.0011],[2306.7,0.0011],[2306.8,1.08378172],[2306.9,5.47130523],[2307.0,1.55298001]]]
["bitfinex","ETHUSD",1770128375982,[[2302.0,1.08601216],[2301.9,4.38749102],[2301.7,4.34460594],[2301.6,0.001],[2301.4,4.34503412]],[[2302.9,0.01736337],[2303.0,12.63955441],[2303.1,0.01736337],[2303.2,3.37745259],[2303.3,1.10278379]]]
["bitfinex","ETHUSD",1770128405316,[[2303.1,1.9954731],[2302.7,4.34254348],[2302.3,12.38697148],[2302.2,4.57709265],[2301.8,8.93439822]],[[2303.5,0.0011],[2303.7,0.0011],[2303.8,1.08627483],[2303.9,16.39359936],[2304.1,5.52189768]]]
["bitfinex","ETHUSD",1770128442153,[[2304.1,0.5425287],[2304.0,1.08505917],[2303.8,4.34054337],[2303.6,4.35802616],[2303.5,0.92736337]],[[2304.5,0.0011],[2304.7,0.0011],[2304.8,12.3528606],[2304.9,1.08467277],[2305.0,4.33843513]]]
["bitfinex","ETHUSD",1770128501546,[[2302.3,12.98637374],[2302.2,5.97628257],[2302.1,4.3444826],[2302.0,6.1410347],[2301.9,4.3444826]],[[2303.2,0.0011],[2303.4,0.0011],[2303.6,1.13954232],[2303.7,16.37991385],[2303.9,0.1024]]]
["bitfinex","ETHUSD",1770128538984,[[2303.0,0.911],[2302.7,1.08563903],[2302.6,4.34279323],[2302.4,4.34328033],[2302.2,12.28587126]],[[2303.5,15.33997642],[2303.6,4.34121988],[2303.8,4.35806416],[2303.9,3.00570815],[2304.0,0.01846337]]]
["bitfinex","ETHUSD",1770128582555,[[2302.1,0.001],[2302.0,0.001],[2301.9,0.001],[2301.7,1.368],[2301.6,4.34465782]],[[2302.8,0.01736337],[2302.9,12.49689738],[2303.0,0.01736337],[2303.2,0.01736337],[2303.4,4.99624821]]]
["bitfinex","ETHUSD",1770128644778,[[2302.3,1.99587065],[2302.2,6.29324425],[2302.1,4.34385129],[2301.8,17.45939358],[2301.7,5.9027367]],[[2303.0,0.92728704],[2303.1,12.60298223],[2303.2,1.89571021],[2303.3,1.10277545],[2303.4,4.35886266]]]
["bitfinex","ETHUSD",1770128704341,[[2305.1,13.25875473],[2305.0,0.91],[2304.8,1.08469281],[2304.7,4.33877125],[2304.6,4.33877125]],[[2305.7,0.0011],[2305.8,0.0011],[2306.0,0.0011],[2306.1,1.42410838],[2306.3,16.60093307]]]
["bitfinex","ETHUSD",1770128723053,[[2308.6,3.20342505],[2308.5,4.33170779],[2308.4,5.79187287],[2308.3,12.73665399],[2308.2,6.96337667]],[[2309.9,13.35786565],[2310.0,4.34653981],[2310.1,4.88762562],[2310.2,0.01736337],[2310.3,4.3465551]]]
["bitfinex","ETHUSD",1770128776233,[[2311.5,1.08151411],[2311.3,0.5408548],[2311.0,12.20853233],[2310.9,2.76286741],[2310.8,0.001]],[[2312.5,0.01736337],[2312.6,12.48563668],[2313.5,0.01846337],[2313.9,6.4965769],[2314.7,1.29610072]]]
["bitfinex","ETHUSD",1770128815858,[[2308.6,11.88953767],[2308.5,1.82125437],[2308.4,1.08300121],[2308.3,5.24000485],[2308.2,4.33200485]],[[2310.2,1.09955354],[2310.3,4.34594648],[2310.4,0.01736337],[2310.5,4.44786708],[2310.6,7.57044283]]]
["bitfinex","ETHUSD",1770128827902,[[2306.6,0.001],[2306.2,1.08403434],[2306.1,5.24413736],[2306.0,4.33613736],[2305.4,4.33750609]],[[2307.1,0.54524731],[2307.2,1.10097121],[2307.3,4.33413855],[2307.4,0.01736337],[2307.5,16.43604308]]]
["bitfinex","ETHUSD",1770128861656,[[2308.7,12.80656174],[2308.5,1.38896099],[2308.3,1.08304813],[2308.2,4.33219252],[2308.1,4.33219252]],[[2309.8,0.0011],[2309.9,0.01736337],[2310.0,1.10074855],[2310.1,4.34636769],[2310.2,0.01736337]]]
["bitfinex","ETHUSD",1770128932959,[[2308.7,1.99081765],[2308.6,4.33153875],[2308.4,4.33162955],[2308.3,12.54736326],[2308.1,4.33252553]],[[2309.3,2.04288409],[2309.4,1.74168096],[2309.5,5.87833313],[2309.6,2.34188085],[2310.2,0.01736337]]]
["bitfinex","ETHUSD",1770128950758,[[2307.6,11.7324732],[2307.5,1.80598261],[2307.4,1.08447057],[2307.3,5.24288229],[2307.2,4.56745259]],[[2308.4,0.93171205],[2308.7,2.63365627],[2308.8,4.33237681],[2308.9,2.34355394],[2309.0,17.06793768]]]
["bitfinex","ETHUSD",1770129003019,[[2308.6,0.907],[2308.4,4.33284633],[2308.3,13.98601781],[2308.2,4.33200485],[2307.4,8.21564414]],[[2309.5,0.93048021],[2309.7,12.16756699],[2309.8,4.44992346],[2309.9,7.47674014],[2310.0,4.34674253]]]
["bitfinex","ETHUSD",1770129045038,[[2307.6,1.30514639],[2307.5,13.05146388],[2307.3,1.99148695],[2307.2,4.33421137],[2307.1,4.33444506]],[[2308.8,2.07935472],[2308.9,4.3486177],[2309.0,4.33087985],[2309.1,1.17877837],[2309.2,13.52925502]]]
["bitfinex","ETHUSD",1770129073288,[[2309.3,1.08255576],[2309.2,1.55525855],[2309.1,4.33055866],[2309.0,0.908],[2308.8,4.33114049]],[[2310.4,0.01736337],[2310.5,0.01736337],[2311.3,5.87498188],[2311.4,12.28209357],[2311.5,6.65313444]]]
["bitfinex","ETHUSD",1770129106639,[[2301.2,4.34551555],[2301.1,12.75606526],[2301.0,0.909],[2300.9,4.34607334],[2300.8,0.0008]],[[2302.7,0.01736337],[2302.8,0.01736337],[2302.9,0.01736337],[2303.0,0.01736337],[2303.1,0.01736337]]]
["bitfinex","ETHUSD",1770129149504,[[2297.2,0.912],[2297.1,0.63546706],[2297.0,1.08836601],[2296.9,4.35430457],[2296.8,16.50924491]],[[2297.7,0.0011],[2298.0,0.01736337],[2298.1,0.01736337],[2298.2,1.10520688],[2298.3,0.01736337]]]
["bitfinex","ETHUSD",1770129177339,[[2298.7,0.912],[2298.6,1.08760889],[2298.5,4.3504742],[2298.3,4.35097941],[2298.1,1.41169835]],[[2299.4,0.01736337],[2299.5,0.01736337],[2299.6,0.01736337],[2299.7,0.01736337],[2299.8,0.01736337]]]
["bitfinex","ETHUSD",1770129207165,[[2295.3,0.001],[2295.0,5.26926476],[2294.2,4.35875773]],[[2296.0,1.10622116],[2296.1,4.37267765],[2296.2,0.01736337],[2296.3,0.01736337],[2296.4,0.01736337]]]
["bitfinex","ETHUSD",1770129256465,[[2292.7,12.24762108],[2292.6,1.64546497],[2292.5,6.232822],[2292.4,5.27585989],[2292.3,4.36185989]],[[2294.2,0.02178507],[2294.3,0.02178507],[2294.4,1.11139455],[2294.6,4.380223],[2294.7,1.17128846]]]
["bitfinex","ETHUSD",1770129292623,[[2294.3,12.99193092],[2294.2,15.733151],[2294.1,0.02178507],[2294.0,0.12418507],[2293.9,0.25535537]],[[2296.1,0.0011],[2296.4,1.14949332],[2296.6,1.55245971],[2296.7,2.29247566],[2296.8,0.57730417]]]
["bitfinex","ETHUSD",1770129299310,[[2296.8,0.913],[2296.7,12.99193092],[2296.6,1.91222047],[2296.5,2.1985971],[2296.4,4.3546076]],[[2298.4,4.35085503],[2298.5,1.08881319],[2298.7,0.0011],[2298.8,0.02178507],[2298.9,0.02178507]]]
["bitfinex","ETHUSD",1770129358301,[[2304.9,12.89953821],[2304.7,0.01309929],[2304.6,0.01309929],[2304.4,0.01309929],[2304.3,0.01309929]],[[2305.7,0.0011],[2306.3,0.0011],[2306.7,4.33527454],[2306.8,1.08379936],[2306.9,4.34829675]]]
["bitfinex","ETHUSD",1770129390884,[[2297.2,14.66500001],[2297.1,0.555],[2296.4,5.26647136],[2296.3,0.555],[2296.2,4.3680731]],[[2298.0,0.01309929],[2298.1,0.01309929],[2298.2,1.10090713],[2298.3,4.36415279],[2298.4,4.36433068]]]
["bitfinex","ETHUSD",1770129401485,[[2293.0,0.555],[2292.8,0.555],[2292.6,13.555],[2292.2,0.913],[2292.1,1.84537458]],[[2293.8,0.01309929],[2293.9,0.01309929],[2294.0,0.01309929],[2294.1,0.01309929],[2294.2,0.01309929]]]
["bitfinex","ETHUSD",1770129442016,[[2289.7,12.45661901],[2289.6,1.64769378],[2289.5,4.36757512],[2289.4,4.36857512],[2289.3,1.0263454]],[[2290.4,0.01309929],[2290.5,0.01309929],[2290.6,0.01309929],[2290.7,0.01309929],[2290.8,0.01309929]]]
["bitfinex","ETHUSD",1770129478850,[[2288.6,0.0018],[2287.9,0.22761436],[2287.7,13.0],[2287.2,0.01310444],[2287.1,0.0008]],[[2290.9,0.01310444],[2291.0,0.01310444],[2291.1,6.68158969],[2291.5,5.29182007],[2291.6,1.14704783]]]
["bitfinex","ETHUSD",1770129505059,[[2289.3,0.555],[2289.0,1.11],[2288.9,0.5558],[2288.3,16.31441646],[2288.2,0.0008]],[[2289.8,1.10491001],[2289.9,4.38030524],[2290.0,5.8998645],[2290.1,0.0131116],[2290.2,2.2950346]]]
["bitfinex","ETHUSD",1770129543402,[[2289.7,0.915],[2289.6,13.5324981],[2289.5,2.48957871],[2289.4,0.555],[2289.3,1.11]],[[2291.4,0.1155116],[2291.5,1.54448735],[2291.6,0.1024],[2291.7,2.30954307],[2291.8,0.0131116]]]
["bitfinex","ETHUSD",1770129581539,[[2280.1,0.1113454],[2279.8,13.0],[2279.2,4.38746916],[2278.9,1.969],[2278.4,0.01314751]],[[2281.3,0.01314751],[2281.6,0.01314751],[2281.7,0.01314751],[2281.8,0.01314751],[2281.9,0.01314751]]]
["bitfinex","ETHUSD",1770129608645,[[2286.7,0.5558],[2286.6,1.09329634],[2286.5,0.918],[2286.4,4.9285399],[2286.1,4.37422539]],[[2287.3,0.01315212],[2287.4,0.56475742],[2287.5,1.10605114],[2287.6,4.38473681],[2287.7,0.01315212]]]
["bitfinex","ETHUSD",1770129642487,[[2291.3,14.07135548],[2291.2,6.38933465],[2291.1,5.77148925],[2291.0,4.36433465],[2290.8,2.49962718]],[[2292.2,0.0011],[2292.4,1.09216403],[2292.5,4.36205913],[2292.7,0.01315212],[2292.8,4.37579239]]]
["bitfinex","ETHUSD",1770129684687,[[2288.5,1.615],[2288.4,3.31244258],[2288.3,1.11],[2288.2,4.37117331],[2288.1,0.001]],[[2289.1,1.09215025],[2289.2,4.36845824],[2289.3,0.01315212],[2289.5,4.36795532],[2289.8,0.01315212]]]
["bitfinex","ETHUSD",1770129726074,[[2282.6,12.28352051],[2282.5,1.72162117],[2282.4,1.65033824],[2282.3,4.38135296],[2282.2,4.38135296]],[[2283.6,0.00529623],[2284.0,1.10775298],[2284.1,0.01315212],[2284.2,0.01315212],[2284.3,0.01315212]]]
["bitfinex","ETHUSD",1770129727475,[[2282.8,0.555],[2282.6,1.65020877],[2282.5,6.10259024],[2282.4,4.93596907],[2282.3,4.38096907]],[[2284.2,0.11555212],[2284.9,1.16372242],[2285.4,7.56796182],[2285.6,1.31258557],[2285.7,1.13539729]]]
["bitfinex","ETHUSD",1770129788941,[[2281.1,0.555],[2280.8,0.555],[2280.7,13.0],[2280.2,0.918],[2280.1,4.94073409]],[[2281.9,0.01316164],[2282.0,0.01316164],[2282.1,0.91956908],[2282.2,1.10859587],[2282.3,5.00036177]]]
["bitfinex","ETHUSD",1770129827429,[[2280.4,1.665],[2280.3,0.555],[2280.2,0.919],[2280.1,2.7614062],[2280.0,4.3858762]],[[2280.9,1.09605857],[2281.0,4.38405701],[2281.1,0.01317841],[2281.2,4.383658],[2281.3,1.00341168]]]
["bitfinex","ETHUSD",1770129831800,[[2278.3,1.90415089],[2278.2,0.555],[2278.0,1.09740935],[2277.9,4.38999824],[2277.7,13.919]],[[2279.1,0.01317841],[2279.2,0.01317841],[2279.3,0.01317841],[2279.4,2.03858339],[2279.5,0.01317841]]]
["bitfinex","ETHUSD",1770129899342,[[2283.9,1.64961885],[2283.8,1.473],[2283.7,4.37881195],[2283.5,6.88618985],[2283.4,0.01317841]],[[2285.2,0.0011],[2285.4,1.09500041],[2285.5,4.38878005],[2285.6,4.38878005],[2285.7,4.38878005]]]
["bitfinex","ETHUSD",1770129935542,[[2280.2,1.665],[2280.0,1.09748838],[2279.9,4.38610791],[2279.8,1.11],[2279.7,15.775]],[[2281.1,0.01317841],[2281.2,0.01317841],[2281.3,1.1090448],[2281.4,4.39661217],[2282.3,0.24674871]]]
["bitfinex","ETHUSD",1770129942929,[[2279.9,0.444],[2279.8,15.76156267],[2279.7,7.16134967],[2279.6,4.94134967],[2279.5,4.38634967]],[[2281.3,0.01317841],[2281.4,1.1090448],[2281.5,4.39645183],[2281.6,0.01317841],[2281.7,4.49885183]]]
["bitfinex","ETHUSD",1770129986807,[[2284.6,13.918],[2284.5,0.555],[2284.1,0.01317841],[2284.0,0.01317841],[2283.8,0.24674871]],[[2286.2,1.09351762],[2286.3,4.38724892],[2286.4,5.53003009],[2286.5,5.90854094],[2286.6,4.38834892]]]
["bitfinex","ETHUSD",1770130019727,[[2293.9,0.555],[2293.1,12.99476838],[2292.6,4.37502081],[2292.5,0.78955519],[2292.2,0.01397841]],[[2295.0,0.01317841],[2295.1,0.1024],[2295.2,0.55776953],[2295.3,1.10236065],[2295.4,4.36990737]]]
["bitfinex","ETHUSD",1770130047052,[[2296.9,1.08839518],[2296.8,4.35381087],[2296.7,12.13274646],[2296.5,4.36761898],[2296.4,1.48117841]],[[2298.5,0.11557841],[2298.6,1.10079696],[2298.7,4.36365261],[2298.8,4.36365261],[2298.9,5.88494463]]]
["bitfinex","ETHUSD",1770130086981,[[2296.0,0.555],[2295.7,2.31631606],[2295.6,5.46596985],[2295.4,11.71823595],[2295.2,1.11]],[[2297.2,1.10150577],[2297.3,4.36629707],[2297.4,4.35422554],[2297.5,4.46870395],[2297.6,4.36740395]]]
["bitfinex","ETHUSD",1770130122651,[[2292.4,0.55500001],[2292.3,11.93319137],[2292.2,0.0008],[2292.0,1.0907223],[2291.9,4.36313578]],[[2293.1,1.10340561],[2293.2,4.37408722],[2293.3,4.37408722],[2293.4,4.37408722],[2293.5,0.01317841]]]
["bitfinex","ETHUSD",1770130134690,[[2289.3,0.556],[2288.9,12.8803664],[2288.8,4.36904811],[2288.6,4.37039437],[2288.4,0.01317841]],[[2289.9,1.49396671],[2290.0,4.36694504],[2290.3,4.46880104],[2290.5,4.36587703],[2291.5,3.59389576]]]
["bitfinex","ETHUSD",1770130198054,[[2292.1,12.51509903],[2292.0,0.915],[2291.9,1.09079328],[2291.8,4.36336952],[2291.6,1.741507]],[[2293.0,0.01317841],[2293.1,0.56088884],[2293.2,1.10338095],[2293.3,4.37372336],[2293.4,4.37389705]]]
["bitfinex","ETHUSD",1770130224089,[[2287.4,0.555],[2287.3,1.11],[2287.0,1.11],[2286.8,13.70848793],[2286.5,0.001]],[[2288.1,0.01317841],[2288.2,0.01317841],[2288.3,1.1056925],[2288.4,4.48563478],[2288.5,4.3828535]]]
["bitfinex","ETHUSD",1770130234992,[[2285.0,13.13653749],[2284.9,4.93136761],[2284.7,0.6163454],[2284.5,0.555],[2284.4,4.3784961]],[[2286.2,0.1024],[2286.6,5.29087919],[2286.7,7.42174112],[2286.8,0.01317841],[2286.9,0.01317841]]]
["bitfinex","ETHUSD",1770130269056,[[2279.6,0.555],[2279.2,13.0702832],[2278.9,0.01317841],[2278.8,0.555],[2278.7,0.93217841]],[[2280.7,0.1024],[2280.9,0.919],[2281.0,0.01317841],[2281.4,3.28143223],[2281.6,0.56101555]]]
["bitfinex","ETHUSD",1770130328036,[[2277.7,0.555],[2277.5,1.665],[2277.4,0.555],[2277.3,12.71827245],[2277.2,0.555]],[[2278.9,0.01317841],[2279.0,0.01317841],[2279.1,0.01317841],[2279.2,0.1024],[2279.3,0.01317841]]]
["bitfinex","ETHUSD",1770130334848,[[2279.9,1.27446293],[2279.7,12.71827245],[2279.5,0.01317841],[2279.3,0.01317841],[2279.0,1.12317841]],[[2281.3,1.70369843],[2281.4,4.38346556],[2281.5,4.38456556],[2281.6,4.38346556],[2281.7,4.38346556]]]
["bitfinex","ETHUSD",1770130372447,[[2280.3,0.01317841],[2280.2,0.56817841],[2280.1,0.01317841],[2280.0,0.01317841],[2279.9,1.6647044]],[[2282.0,4.38224651]]]
["bitfinex","ETHUSD",1770130420489,[[2274.7,4.95113059],[2274.6,0.001],[2274.3,17.08709415],[2274.0,0.01318217],[2273.9,0.01318217]],[[2276.1,1.11155189],[2276.2,4.40666195],[2276.4,0.56623938],[2276.5,4.50906195],[2276.8,4.40543467]]]
["bitfinex","ETHUSD",1770130450907,[[2276.1,1.11],[2276.0,1.11],[2275.9,0.555],[2275.7,3.87452022],[2275.6,4.39440524]],[[2277.1,0.0011],[2277.3,0.1035],[2277.4,12.89675213],[2277.5,8.69180347],[2277.6,4.40434772]]]
["bitfinex","ETHUSD",1770130475309,[[2268.6,0.01323101],[2268.5,0.01323101],[2268.4,0.56823101],[2268.3,0.01323101],[2268.2,12.62166315]],[[2270.3,1.13039966],[2270.4,11.79076559],[2270.5,0.1024],[2270.6,0.01323101],[2270.7,0.01323101]]]
["bitfinex","ETHUSD",1770130518529,[[2266.7,0.01325937],[2266.6,0.01325937],[2266.5,0.01325937],[2266.4,0.01325937],[2266.3,0.01325937]],[[2267.4,2.29981272],[2267.5,0.0008],[2268.0,1.10232847],[2268.2,0.0008],[2268.5,0.925]]]
["bitfinex","ETHUSD",1770130549737,[[2263.2,0.54472708],[2262.6,13.48466241],[2262.5,1.51712536],[2262.3,1.66007006],[2261.9,4.97528024]],[[2264.0,0.01326054],[2264.3,0.01326054],[2264.6,0.01326054],[2265.2,9.76768536],[2265.3,5.05410667]]]
["bitfinex","ETHUSD",1770130577921,[[2262.6,0.555],[2262.5,0.927],[2262.2,1.10511891],[2262.0,16.82486061],[2261.9,4.98884005]],[[2264.1,0.01327051],[2264.2,0.01327051],[2264.3,2.11121271],[2264.4,4.43074643],[2264.5,4.42964643]]]
["bitfinex","ETHUSD",1770130622069,[[2261.9,0.01327051],[2261.8,0.01327051],[2261.7,0.01327051],[2261.6,13.4312227],[2261.5,4.4349189]],[[2263.2,1.10463061],[2263.3,4.41834734],[2263.4,4.41852244],[2263.5,4.41852244],[2263.7,5.4370736]]]
["bitfinex","ETHUSD",1770130659238,[[2261.1,0.555],[2260.4,0.56828668],[2260.3,0.01328668],[2260.2,0.01328668],[2260.1,12.25172041]],[[2261.8,1.10533129],[2261.9,4.42108946],[2262.0,5.01256242],[2262.3,0.5525142],[2262.5,4.41999619]]]
["bitfinex","ETHUSD",1770130674092,[[2261.2,0.926],[2261.1,12.52418436],[2261.0,0.01328668],[2260.9,4.43628938],[2260.8,0.01328668]],[[2262.8,0.01328668],[2262.9,0.01328668],[2263.1,4.02194168],[2263.2,1.04168668],[2263.3,0.01328668]]]
["bitfinex","ETHUSD",1770130740478,[[2261.3,0.01328668],[2261.2,0.01328668],[2261.1,1.11],[2261.0,0.01328668],[2260.9,0.01328668]],[[2263.0,0.1024],[2263.2,0.60439228],[2263.3,13.50167797],[2263.4,1.11781968],[2263.5,12.42194735]]]
["bitfinex","ETHUSD",1770130768870,[[2259.9,0.555],[2259.8,0.01328668],[2259.7,0.01428668],[2259.1,0.01328668],[2259.0,0.01328668]],[[2260.6,1.10590108],[2260.7,4.42360435],[2260.8,4.42360435],[2260.9,4.42360435],[2261.1,4.42265383]]]
["bitfinex","ETHUSD",1770130782234,[[2260.3,2.775],[2259.8,0.555],[2259.7,0.55500001],[2259.5,0.001],[2259.3,0.01328668]],[[2261.2,1.70999992],[2261.4,0.94028668],[2261.5,4.43530448],[2261.6,12.79704388],[2261.9,0.24685698]]]
["bitfinex","ETHUSD",1770130849965,[[2262.4,1.665],[2262.1,0.01330111],[2262.0,0.95149041],[2261.7,0.01330111],[2261.6,0.01330111]],[[2263.9,0.1024],[2264.0,0.56244575],[2264.1,21.61519714],[2264.2,4.43006715],[2264.3,5.05403696]]]
["bitfinex","ETHUSD",1770130868683,[[2259.7,0.555],[2258.9,1.16789871],[2258.6,0.01330111],[2258.4,0.01330111],[2258.2,17.50019464]],[[2261.2,19.72733641],[2261.4,0.01330111],[2261.5,8.90435753],[2261.6,4.43514501],[2261.8,4.43514501]]]
["bitfinex","ETHUSD",1770130893373,[[2258.8,0.555],[2258.7,4.44058082],[2258.5,17.30283539]],[[2260.7,1.29026392],[2260.8,12.75632699],[2260.9,0.01330111],[2261.0,1.11900655],[2261.1,5.36312287]]]
["bitfinex","ETHUSD",1770130920683,[[2255.9,1.10820515],[2255.8,4.9888206],[2255.7,4.4328206],[2255.6,0.01330111],[2255.5,4.44712171]],[[2257.3,1.10751783],[2257.4,5.07993024],[2257.5,4.44337243],[2257.6,4.44337243],[2257.7,16.38830912]]]
["bitfinex","ETHUSD",1770130971375,[[2259.7,1.10634063],[2259.5,0.01330111],[2259.2,0.01330111],[2259.1,4.99481212],[2259.0,0.01330111]],[[2261.1,0.1024],[2261.3,12.54451891],[2261.5,1.11876208],[2261.6,14.40518807],[2261.7,4.66600575]]]
["bitfinex","ETHUSD",1770130998726,[[2263.0,0.01330111],[2262.9,0.01330111],[2262.8,0.01330111],[2262.7,0.01330111],[2262.6,0.01330111]],[[2264.0,0.927],[2264.6,7.73178178],[2264.7,0.55192511],[2264.8,1.10385022],[2264.9,16.68391608]]]
["bitfinex","ETHUSD",1770131025193,[[2269.7,0.01761843],[2269.6,0.01761843],[2269.5,0.01761843],[2269.4,0.01761843],[2269.3,0.01761843]],[[2271.7,16.24380425],[2271.8,4.40198969],[2272.0,1.10044898],[2272.1,0.01761843],[2272.2,5.18541436]]]
["bitfinex","ETHUSD",1770131069217,[[2273.6,0.02203711],[2273.5,0.02203711],[2273.4,0.02203711],[2273.3,0.02203711],[2273.2,3.2717414]],[[2274.1,2.021336],[2274.2,4.397344],[2274.3,4.398444],[2274.4,5.64940525]]]
["bitfinex","ETHUSD",1770131101145,[[2270.5,0.02203711],[2270.4,0.02203711],[2269.7,7.56971161],[2269.2,0.12443711],[2268.9,0.7895703]],[[2271.8,0.1024],[2271.9,4.40218348],[2272.0,1.10040054],[2272.1,4.40154335],[2272.2,5.55717248]]]
["bitfinex","ETHUSD",1770131121246,[[2275.7,0.555],[2275.5,0.03074085],[2275.3,0.03074085],[2275.2,0.03074085],[2275.0,0.84774085]],[[2277.1,0.1024],[2277.4,0.921],[2277.5,0.2335703],[2277.6,0.54879923],[2277.7,13.81351658]]]
["bitfinex","ETHUSD",1770131180840,[[2271.8,0.04400924],[2271.7,0.04400924],[2271.6,0.04400924],[2271.2,0.04400924],[2270.7,4.44779864]],[[2272.7,1.1000132],[2272.8,4.4000528],[2272.9,4.4000528],[2273.0,5.3220528],[2273.1,4.4000528]]]
["bitfinex","ETHUSD",1770131208985,[[2270.4,4.44947546]],[[2272.1,0.1024],[2272.2,0.923],[2272.4,0.27757954],[2272.5,0.60428004],[2272.6,1.14407084]]]
["bitfinex","ETHUSD",1770131225522,[[2266.8,0.545],[2266.5,0.001],[2266.3,0.1113454],[2266.2,4.41261512],[2266.1,12.91571785]],[[2267.9,1.10234137],[2268.0,5.33336549],[2268.1,4.40936549],[2268.2,4.45337473],[2268.3,4.55560648]]]
["bitfinex","ETHUSD",1770131289439,[[2266.6,1.10295371],[2266.5,5.33695525],[2266.2,12.05691527],[2265.9,0.02649416],[2265.8,0.02649416]],[[2268.0,0.02649416],[2268.1,0.02649416],[2268.2,0.12889416],[2268.3,22.41164501],[2268.4,4.43508208]]]
["bitfinex","ETHUSD",1770131318179,[[2271.7,0.02649416],[2271.5,0.02649416],[2271.4,0.36246446],[2270.9,12.36817218],[2269.6,1.505711]],[[2273.5,0.54989911],[2273.6,1.09961265],[2273.7,4.39937848],[2273.8,4.39831104],[2273.9,4.39831104]]]
["bitfinex","ETHUSD",1770131348650,[[2274.3,0.02649416],[2274.2,0.02649416],[2274.1,0.02649416],[2274.0,0.02649416],[2273.8,0.02649416]],[[2275.5,0.0011],[2275.8,0.1024],[2275.9,0.68650814],[2276.0,2.02041827],[2276.1,4.84466311]]]
["bitfinex","ETHUSD",1770131396528,[[2277.6,0.03951788],[2277.5,0.03951788],[2277.4,0.03951788],[2277.3,0.03951788],[2277.2,1.13732267]],[[2278.3,0.69655139],[2278.4,4.38943025],[2278.5,2.57608369],[2278.6,4.49144494],[2278.7,4.38904494]]]
["bitfinex","ETHUSD",1770131417431,[[2274.6,0.04390105],[2274.5,0.04390105],[2274.4,0.04390105],[2274.3,0.04390105],[2273.7,0.04390105]],[[2275.6,0.1024],[2275.7,0.921],[2275.9,5.39281832],[2276.0,8.73930103],[2276.1,4.39352499]]]
["bitfinex","ETHUSD",1770131440699,[[2276.1,1.09835899],[2275.9,4.43763687],[2275.6,4.43832323],[2275.4,0.04390105],[2275.0,4.39547237]],[[2277.2,1.09895485],[2277.3,4.39128767],[2277.4,4.3924578],[2277.5,4.3913578],[2277.6,5.3123578]]]
["bitfinex","ETHUSD",1770131467763,[[2271.8,0.03516484],[2271.7,0.03516484],[2271.6,0.03516484],[2271.5,0.03516484],[2271.4,1.13579858]],[[2272.5,5.32263369],[2272.6,1.10011001],[2272.7,0.1024],[2272.8,4.39992754],[2272.9,4.39979094]]]
["bitfinex","ETHUSD",1770131522662,[[2268.8,0.02641252],[2268.6,0.02641252],[2268.2,0.65480723],[2268.0,0.02641252],[2267.9,0.94941252]],[[2270.2,0.1024],[2270.3,8.62242977],[2270.4,12.16149326],[2270.5,1.10107905],[2270.6,6.83886221]]]
["bitfinex","ETHUSD",1770131551908,[[2268.5,0.02641252],[2268.4,1.12850551],[2268.3,4.4349748],[2268.2,0.02641252],[2268.1,5.89993362]],[[2269.5,4.40638686],[2269.6,1.7560378],[2269.7,4.4062531],[2269.8,17.40354959],[2269.9,4.40625688]]]
["bitfinex","ETHUSD",1770131579711,[[2268.3,1.12852551],[2268.2,4.43511128],[2268.0,12.92429812],[2267.8,0.02641252],[2267.7,0.02641252]],[[2269.6,2.12441906],[2269.7,4.70788588],[2269.8,4.40716274],[2269.9,4.40606274],[2270.0,7.86328047]]]
["bitfinex","ETHUSD",1770131634304,[[2261.3,1.10555874],[2261.2,17.27903075],[2260.9,0.02641252],[2260.8,0.95241252],[2260.7,0.63486257]],[[2262.7,1.1048747],[2262.8,5.94849034],[2262.9,4.44591134],[2263.0,5.53276675],[2263.1,4.52189882]]]
["bitfinex","ETHUSD",1770131661665,[[2258.8,0.928],[2258.7,3.03864823],[2258.6,4.42732545],[2258.5,17.28400924],[2258.4,4.42732545]],[[2259.9,1.10624363],[2260.0,4.42497455],[2260.3,4.4507416],[2260.6,4.45011301],[2260.8,0.02641252]]]
["bitfinex","ETHUSD",1770131685350,[[2259.7,12.49365469],[2259.6,0.02641252],[2259.5,0.02641252],[2259.4,0.02641252],[2259.3,0.02641252]],[[2261.4,3.2701056],[2261.5,4.42198709],[2261.6,4.42223499],[2261.7,8.56196238],[2261.9,12.08051879]]]
["bitfinex","ETHUSD",1770131743209,[[2256.7,1.66278552],[2256.2,14.66531007],[2255.8,1.483],[2255.7,4.45961414],[2255.6,0.25621973]],[[2257.7,0.02641252],[2257.8,0.02641252],[2257.9,0.02641252],[2258.0,0.02641252],[2258.1,0.02641252]]]
["bitfinex","ETHUSD",1770131771452,[[2259.4,12.94880613],[2259.3,4.42595379],[2259.2,6.64768233],[2259.1,4.44465056],[2259.0,4.44365056]],[[2261.0,1.10570544],[2261.1,4.42282176],[2261.2,4.44051853],[2261.3,5.34982176],[2261.4,0.01769677]]]
["bitfinex","ETHUSD",1770131791653,[[2262.0,0.001],[2261.5,0.01769677],[2261.4,2.0491932],[2261.3,4.43973621],[2261.2,16.9622265]],[[2263.3,0.65864585],[2263.4,1.12222977],[2263.5,5.46422878],[2263.6,12.20280585],[2264.0,0.25236707]]]
["bitfinex","ETHUSD",1770131852620,[[2268.5,2.02604342],[2268.4,4.40819925],[2268.2,4.40877141],[2268.1,12.21206614],[2267.9,4.42688669]],[[2268.7,0.0011],[2270.0,0.01769677],[2270.1,0.01879677],[2270.2,0.01769677],[2270.3,0.01879677]]]
["bitfinex","ETHUSD",1770131878827,[[2271.7,0.001],[2271.2,0.923],[2271.1,0.01769677],[2270.9,13.01407963],[2270.5,0.01769677]],[[2272.7,0.1024],[2272.8,0.5601982],[2272.9,1.0999164],[2273.0,4.40076562],[2273.1,17.18836077]]]
["bitfinex","ETHUSD",1770131896587,[[2272.1,0.001],[2271.3,1.10066617],[2271.2,4.40288863],[2270.9,13.53907963],[2270.7,4.42144042]],[[2273.3,0.1024],[2273.4,4.39889147],[2273.5,4.39889147],[2273.6,2.02162612],[2273.7,4.39889147]]]
["bitfinex","ETHUSD",1770131960676,[[2268.3,1.10214592],[2268.2,4.42645979],[2268.1,5.35067201],[2268.0,0.01769677],[2267.9,12.15384098]],[[2269.6,0.1024],[2269.7,1.10146715],[2269.8,4.50826861],[2269.9,4.40586861],[2270.0,4.40586861]]]
["bitfinex","ETHUSD",1770131988674,[[2267.5,0.001],[2267.4,0.001],[2267.2,0.001],[2267.1,0.001],[2267.0,0.001]],[[2268.5,1.10204981],[2268.6,4.42142064],[2268.7,0.01322139],[2268.8,4.42140252],[2268.9,16.88507065]]]
["bitfinex","ETHUSD",1770132011350,[[2268.6,0.01324415],[2268.2,0.01324415],[2268.0,0.01324415],[2267.9,4.42260579],[2267.7,4.64316892]],[[2270.2,0.0011],[2270.3,12.3709335],[2270.4,4.40454735],[2270.5,1.10107905],[2270.6,5.32831622]]]
["bitfinex","ETHUSD",1770132041307,[[2271.2,0.01324415],[2271.1,0.01324415],[2271.0,0.56501112],[2270.9,1.11412926],[2270.8,17.99475904]],[[2272.7,0.64017486],[2272.9,0.0011],[2273.0,4.39957267],[2273.6,13.97399307],[2273.8,0.01324415]]]
["bitfinex","ETHUSD",1770132079833,[[2272.8,0.01324415],[2272.7,0.01324415],[2272.6,0.01324415],[2272.5,0.01324415],[2272.4,0.01424415]],[[2273.9,2.25395286],[2274.0,5.04644213],[2274.1,5.32083077],[2274.2,16.72503074],[2275.0,1.3319469]]]
["bitfinex","ETHUSD",1770132120311,[[2271.4,0.001],[2271.3,0.01324415],[2271.2,1.1149429],[2270.9,0.01324415],[2270.8,4.41687865]],[[2272.7,0.1024],[2272.8,1.0999648],[2272.9,4.5022592],[2273.0,5.3208592],[2273.1,12.64476746]]]
["bitfinex","ETHUSD",1770132145925,[[2272.8,0.001],[2272.7,0.01324415],[2272.5,1.11431947],[2272.4,4.41372462],[2272.3,0.01324415]],[[2273.6,0.0011],[2273.9,0.922],[2274.0,0.1024],[2274.1,12.97699982],[2274.2,4.397344]]]
["bitfinex","ETHUSD",1770132199235,[[2273.1,0.001],[2273.0,1.11310734],[2272.9,0.001],[2272.8,4.41307793],[2272.7,0.22989736]],[[2274.4,0.1024],[2274.5,13.32389611],[2275.1,7.68478044],[2275.2,1.26367376],[2275.3,0.62442448]]]
["bitfinex","ETHUSD",1770132227575,[[2271.6,0.01324415],[2271.5,0.01324415],[2271.4,0.01324415],[2271.3,0.01324415],[2271.2,0.01324415]],[[2272.2,0.0011],[2272.3,1.10024087],[2272.4,4.40176982],[2272.5,5.32382735],[2273.1,16.88299441]]]
["bitfinex","ETHUSD",1770132251903,[[2271.8,1.10044828],[2271.6,0.01324415],[2271.5,0.01324415],[2271.4,4.41579035],[2271.2,0.01324415]],[[2272.9,0.922],[2273.0,1.09986801],[2273.1,4.39947206],[2273.2,16.26818672],[2273.3,4.39947206]]]
["bitfinex","ETHUSD",1770132311161,[[2264.9,0.01324415],[2264.8,0.01324415],[2264.7,1.11711666],[2264.6,4.4300096],[2264.5,0.01324415]],[[2265.6,0.925],[2265.7,1.10341174],[2265.8,4.41364699],[2265.9,5.49881476],[2266.1,4.41288435]]]
["bitfinex","ETHUSD",1770132343113,[[2264.7,0.001],[2264.5,0.001],[2264.4,0.01324591],[2264.3,0.01324591],[2264.2,0.01324591]],[[2265.2,1.1036553],[2265.3,5.33962122],[2265.4,4.41426286],[2265.5,16.81422333],[2266.3,1.25020021]]]
["bitfinex","ETHUSD",1770132359240,[[2267.1,0.01324591],[2266.8,0.2335703],[2266.6,10.20986909],[2266.5,0.01324591],[2266.3,0.01324591]],[[2269.0,14.05632368],[2269.1,4.40722785],[2269.2,4.40722785],[2269.3,4.40832785],[2269.4,5.33163318]]]
["bitfinex","ETHUSD",1770132415189,[[2302.0,1.4231297],[2301.9,1.96035843],[2301.6,2.83830342],[2301.2,16.5808756],[2300.9,0.01310644]],[[2303.7,0.1024],[2303.9,0.01310644],[2304.0,7.71186597],[2304.1,0.01310644],[2304.2,0.01310644]]]
["bitfinex","ETHUSD",1770132441290,[[2303.4,0.01310644],[2303.3,0.01310644],[2303.2,0.01310644],[2303.0,3.32715729],[2302.9,4.35526883]],[[2305.4,1.08441051],[2305.5,4.35074849],[2305.6,12.16735899],[2306.2,0.24667674],[2307.9,15.74549459]]]
["bitfinex","ETHUSD",1770132455726,[[2303.4,1.09841385],[2303.3,4.35464525],[2303.2,0.01310644],[2303.1,0.01310644],[2303.0,5.46953424]],[[2304.6,1.08478694],[2304.7,5.24898374],[2304.8,4.33914779],[2304.9,4.33914779],[2305.0,4.33914779]]]
["bitfinex","ETHUSD",1770132512880,[[2300.3,0.01310644],[2300.2,0.01310644],[2300.1,0.01310644],[2300.0,0.01310644],[2299.9,0.01310644]],[[2301.8,1.08610652],[2301.9,4.3444261],[2302.0,17.15940326],[2302.1,13.1451971],[2302.2,4.3444261]]]
["bitfinex","ETHUSD",1770132520988,[[2300.0,1.10103212],[2299.8,0.01310644],[2299.6,13.30387398],[2299.5,1.49298893],[2299.3,2.27157783]],[[2302.0,0.1024],[2302.1,3.450677],[2302.2,12.91737716],[2302.3,7.80047744],[2302.5,0.01310644]]]
["bitfinex","ETHUSD",1770132557226,[[2297.7,0.001],[2297.5,0.01838639],[2297.3,0.01738639],[2296.8,0.92838639],[2296.7,1.14747982]],[[2299.5,0.911],[2299.6,0.01738639],[2299.7,0.01738639],[2299.8,0.01738639],[2299.9,0.01738639]]]
["bitfinex","ETHUSD",1770132589681,[[2294.8,1.1067704],[2294.7,4.37487473],[2294.6,16.27963495],[2294.5,0.01738639],[2294.0,0.01738639]],[[2296.4,1.08866051],[2296.5,4.35464204],[2296.6,4.35464204],[2296.7,4.35464204],[2296.9,8.69570457]]]
["bitfinex","ETHUSD",1770132635835,[[2294.6,0.001],[2294.4,0.01838639],[2294.3,0.01738639],[2294.2,1.10705147],[2294.1,4.37620427]],[[2296.0,1.08885017],[2296.1,4.35540069],[2296.2,4.35540069],[2296.3,5.37080069],[2296.4,4.35540069]]]
["bitfinex","ETHUSD",1770132663518,[[2294.2,0.001],[2294.1,4.35881788],[2294.0,1.10713836],[2293.9,5.28920427],[2293.8,12.21063578]],[[2295.9,2.08197278],[2296.0,1.5763117],[2296.2,2.35533196],[2296.3,12.32147576],[2296.5,10.91160046]]]
["bitfinex","ETHUSD",1770132692994,[[2298.3,12.95307701],[2298.0,1.08790252],[2297.9,4.35178781],[2297.8,4.35161009],[2297.7,4.35161009]],[[2299.7,0.01738639],[2299.8,0.01738639],[2300.0,0.01738639],[2300.1,1.10434291],[2300.2,4.36500369]]]
["bitfinex","ETHUSD",1770132743204,[[2291.1,0.01738639],[2291.0,0.01738639],[2290.9,1.10865753],[2290.8,4.38264661],[2290.7,4.38248307]],[[2292.0,0.0011],[2292.4,1.09056011],[2292.5,6.44564899],[2292.6,4.36224044],[2292.7,5.89417627]]]
["bitfinex","ETHUSD",1770132772629,[[2297.5,13.53529177],[2297.4,4.36994351],[2297.3,0.01738639],[2297.2,4.36994351],[2297.1,5.28394351]],[[2298.7,0.0011],[2298.9,0.0011],[2299.9,7.55667476],[2300.0,1.16840855],[2300.1,0.01738639]]]
["bitfinex","ETHUSD",1770132808861,[[2310.4,0.02158708],[2310.2,0.02158708],[2310.0,0.02158708],[2309.7,0.02158708],[2309.6,0.02158708]],[[2311.9,1.08136165],[2312.0,4.4278466],[2312.1,5.2324466],[2312.2,12.04400734],[2312.3,4.3254466]]]
["bitfinex","ETHUSD",1770132843863,[[2300.9,0.02158708],[2300.5,16.1025827],[2300.4,0.02158708],[2300.0,0.93058708],[2299.8,9.04459042]],[[2303.2,0.02158708],[2303.3,11.88130715],[2303.4,0.02158708],[2303.5,0.12398708],[2303.6,0.02158708]]]
["bitfinex","ETHUSD",1770132877046,[[2300.6,0.001],[2300.5,1.08671158],[2300.4,0.001],[2300.2,0.02026851],[2300.1,4.34761184]],[[2301.7,1.16643607],[2301.8,1.51120274],[2302.0,15.19348668],[2302.1,0.93604958],[2302.2,8.8809797]]]
["bitfinex","ETHUSD",1770132887841,[[2303.8,0.02604958],[2303.7,0.02604958],[2303.4,0.57135414],[2303.3,0.93604958],[2303.2,0.02604958]],[[2305.5,0.1024],[2305.6,18.29440068],[2305.7,4.36369163],[2305.8,11.30053404],[2305.9,6.61099812]]]
["bitfinex","ETHUSD",1770132949137,[[2295.9,0.02604958],[2295.8,1.11498462],[2295.7,0.93804958],[2295.6,0.02704958],[2295.5,0.02604958]],[[2297.2,0.75492185],[2297.4,12.93397341],[2297.5,4.3528002],[2297.6,4.21623205],[2297.7,6.65542768]]]
["bitfinex","ETHUSD",1770132979109,[[2293.5,0.02604958],[2293.4,0.94004958],[2293.3,1.11616085],[2292.8,0.02604958],[2292.4,4.38825026]],[[2294.6,1.95637761],[2294.7,4.35805804],[2294.8,4.35805804],[2294.9,4.35915804],[2295.0,5.02114972]]]
["bitfinex","ETHUSD",1770132992905,[[2292.2,0.001],[2292.0,0.001],[2291.7,1.09089322],[2291.6,5.27774926],[2291.5,0.02604958]],[[2293.1,1.0902272],[2293.2,4.46330881],[2293.3,5.50272622],[2293.4,5.9033931],[2293.5,5.05005007]]]
["bitfinex","ETHUSD",1770133031388,[[2294.1,0.02604958],[2294.0,0.02604958],[2293.9,2.02887954],[2293.8,4.35944404],[2293.7,4.38543752]],[[2295.7,0.913],[2295.9,11.85853795],[2296.1,2.30269969],[2296.3,7.85046342],[2296.4,7.9731062]]]
["bitfinex","ETHUSD",1770133071889,[[2295.5,1.11510942],[2295.4,4.38257452],[2295.3,0.02604958],[2295.1,5.29701475],[2295.0,0.02604958]],[[2296.8,0.0011],[2297.0,0.0011],[2297.1,1.60596878],[2297.2,1.17076876],[2297.3,1.68161404]]]
["bitfinex","ETHUSD",1770133097807,[[2298.4,1.1137484],[2298.3,0.02604958],[2298.2,0.02604958],[2298.1,0.02604958],[2298.0,0.02604958]],[[2299.9,1.08700378],[2300.0,16.7603475],[2300.1,4.34801513],[2300.2,4.34801513],[2300.3,12.11988245]]]
["bitfinex","ETHUSD",1770133132232,[[2299.4,0.001],[2299.2,1.08733472],[2299.1,4.3503389],[2299.0,0.02604958],[2298.9,0.02604958]],[[2300.5,1.08672027],[2300.6,5.25881377],[2300.7,4.34688111],[2300.8,4.34688111],[2300.9,14.04628694]]]
["bitfinex","ETHUSD",1770133175993,[[2296.3,0.02604958],[2296.2,12.10814349],[2296.1,0.89667844],[2296.0,0.02604958],[2295.9,0.93904958]],[[2298.0,0.0011],[2298.3,1.08779121],[2298.4,4.3509584],[2298.5,4.35104207],[2298.6,5.26404207]]]
["bitfinex","ETHUSD",1770133205119,[[2296.8,1.10587356],[2296.7,4.37143514],[2296.6,0.92189483],[2296.5,0.01740265],[2296.4,0.01740265]],[[2298.1,13.01678022],[2298.2,5.26428472],[2298.3,0.1024],[2298.8,4.35028494],[2298.9,0.01740265]]]
["bitfinex","ETHUSD",1770133255139,[[2294.1,0.90850537],[2293.8,1.13323212],[2293.7,0.001],[2293.6,2.44689718],[2292.8,11.69674787]],[[2295.1,1.08930918],[2295.2,4.35695436],[2295.3,4.35710862],[2295.4,0.50249602],[2295.6,12.61413081]]]
["bitfinex","ETHUSD",1770133288871,[[2292.3,0.001],[2292.1,0.001],[2292.0,0.001],[2291.6,4.36372188],[2291.5,1.10834347]],[[2293.1,13.74487295],[2293.2,5.27490881],[2293.3,4.36090881],[2293.4,4.36090881],[2293.5,4.37792763]]]
["bitfinex","ETHUSD",1770133329760,[[2286.5,0.001],[2286.3,2.01046979],[2286.2,16.69304958],[2286.1,4.39128184],[2286.0,4.39128184]],[[2287.8,1.09275286],[2287.9,4.37101145],[2288.0,0.916],[2288.2,16.72261501],[2288.7,12.11047758]]]
["bitfinex","ETHUSD",1770133371384,[[2286.9,1.09317811],[2286.7,4.37302132],[2286.5,4.39088496],[2286.4,1.16472908],[2286.3,4.39222582]],[[2287.9,13.38325163],[2288.0,4.3708204],[2288.1,4.3719204],[2288.2,4.3708204],[2288.3,5.28707595]]]
["bitfinex","ETHUSD",1770133402038,[[2286.4,0.001],[2286.3,0.001],[2285.8,4.39221351],[2285.7,2.02711163],[2285.6,4.39261213]],[[2287.1,1.09308731],[2287.2,5.28834926],[2287.3,4.37234926],[2287.4,16.83320774],[2287.5,4.37234926]]]
["bitfinex","ETHUSD",1770133440727,[[2284.0,0.918],[2283.9,1.09559557],[2283.8,4.39605835],[2283.7,0.01740265],[2283.6,1.16572908]],[[2285.6,12.04990285],[2285.7,0.1024],[2285.8,0.55202647],[2285.9,8.83709408],[2286.0,4.39204721]]]
["bitfinex","ETHUSD",1770133490243,[[2283.1,0.001],[2282.9,1.03812883],[2282.8,1.09513053],[2282.6,5.29879517],[2282.4,16.24460535]],[[2284.2,13.21315003],[2284.3,1.11182982],[2284.4,4.39511135],[2284.5,4.39511135],[2284.6,4.3947281]]]
["bitfinex","ETHUSD",1770133521601,[[2279.8,0.001],[2279.6,0.01740265],[2279.5,1.22405939],[2279.4,16.91767778],[2279.3,4.4043296]],[[2280.8,0.919],[2281.6,12.63771562],[2281.8,0.01740265],[2281.9,0.01740265],[2282.0,0.01740265]]]
["bitfinex","ETHUSD",1770133535862,[[2280.7,0.01740265],[2280.5,12.53056875],[2280.4,0.01740265],[2280.3,0.01740265],[2280.2,3.892952]],[[2282.1,1.17873911],[2282.3,1.57165215],[2282.4,6.71194487],[2282.6,12.23345821],[2282.7,3.11533724]]]
["bitfinex","ETHUSD",1770133564038,[[2281.8,0.01740265],[2281.7,0.57047933],[2281.6,4.40023917],[2281.5,13.49149374],[2281.4,4.40129185]],[[2283.5,14.5457039],[2283.6,5.95089454],[2283.7,4.39774504],[2283.8,7.64617503],[2284.0,0.11980265]]]
["bitfinex","ETHUSD",1770133606813,[[2278.8,0.001],[2278.6,1.09715297],[2278.5,0.29403921],[2278.4,4.38899896],[2278.2,0.01740265]],[[2279.8,12.80038991],[2280.0,0.01740265],[2280.1,0.01740265],[2280.2,0.01740265],[2280.3,0.01740265]]]
["bitfinex","ETHUSD",1770133647056,[[2287.6,0.01740265],[2287.5,0.01740265],[2287.4,0.01740265],[2287.3,0.01740265],[2287.2,0.01740265]],[[2288.2,0.917],[2288.7,1.09342554],[2288.8,16.72157837],[2289.1,6.63981535],[2289.6,11.02350546]]]
["bitfinex","ETHUSD",1770133673815,[[2290.8,2.12808431],[2290.7,4.36528723],[2290.6,4.91101603],[2290.5,5.28028723],[2289.9,0.35337295]],[[2292.3,0.01740265],[2292.4,0.11980265],[2292.5,14.56437821],[2292.8,0.01740265],[2293.3,4.36061791]]]
["bitfinex","ETHUSD",1770133707926,[[2298.8,0.02173488],[2298.4,4.35028494],[2298.3,4.37201982],[2298.1,7.24869178],[2297.7,2.44080427]],[[2300.8,13.10953297],[2300.9,4.36802579],[2301.0,1.10826623],[2301.1,4.3678603],[2301.4,0.02173488]]]
["bitfinex","ETHUSD",1770133749482,[[2303.0,1.62833493],[2302.9,4.34216501],[2302.7,4.34272155],[2302.5,0.911],[2302.3,4.36521416]],[[2304.2,1.19390705],[2304.3,4.33990105],[2304.4,4.33990105],[2304.6,4.36273593],[2304.9,6.43184524]]]
["bitfinex","ETHUSD",1770133793991,[[2300.3,4.34707007],[2300.2,4.36880495],[2300.1,5.25862305],[2300.0,1.10959689],[2299.9,0.02173488]],[[2301.7,1.08615371],[2301.8,4.34461484],[2301.9,4.34426803],[2302.0,1.26873785],[2302.1,13.97783685]]]
["bitfinex","ETHUSD",1770133827941,[[2306.1,0.55071439],[2306.0,1.10585148],[2305.7,0.02173488],[2305.3,4.59306437],[2305.0,0.02173488]],[[2307.3,0.0011],[2307.6,12.2990498],[2307.9,1.0832557],[2308.0,4.35467824],[2308.1,4.35467824]]]
["bitfinex","ETHUSD",1770133858871,[[2305.1,0.001],[2305.0,0.02173488],[2304.9,1.10635563],[2304.8,4.36049448],[2304.7,4.36131789]],[[2306.1,13.22581292],[2306.2,4.3362504],[2306.3,0.909],[2306.4,4.33578524],[2306.7,5.50154841]]]
["bitfinex","ETHUSD",1770133900476,[[2303.8,1.08515309],[2303.7,0.001],[2303.6,4.34086847],[2303.3,4.36331367],[2303.0,4.36388153]],[[2304.7,0.909],[2304.8,12.91099977],[2305.4,1.67122781],[2305.5,0.02173488],[2305.6,9.12030918]]]
["bitfinex","ETHUSD",1770133940177,[[2297.2,0.02173488],[2297.1,0.02173488],[2297.0,0.02173488],[2296.9,7.17858714],[2296.8,0.02173488]],[[2299.1,13.30769969],[2299.2,4.37123723],[2299.3,5.38566295],[2299.4,4.37126295],[2299.5,0.66617354]]]
["bitfinex","ETHUSD",1770133967493,[[2295.0,1.08932461],[2294.9,4.84907607],[2294.8,4.87376411],[2294.7,4.37957546],[2294.6,4.37903335]],[[2296.5,11.80019164],[2296.6,2.10398503],[2296.7,4.35413129],[2296.8,4.3759977],[2296.9,4.3759977]]]
["bitfinex","ETHUSD",1770133987646,[[2297.2,1.11001626],[2297.1,5.28686042],[2297.0,4.37522751],[2296.9,4.37486042],[2296.8,4.60843072]],[[2298.8,14.0428518],[2298.9,4.34992263],[2299.0,5.09693436],[2299.1,4.3500957],[2299.2,0.02173488]]]
["bitfinex","ETHUSD",1770134052294,[[2301.1,1.08643296],[2301.0,4.91078054],[2300.9,4.34574768],[2300.8,4.36748256],[2300.7,0.02173488]],[[2302.2,1.08591781],[2302.3,4.34367127],[2302.6,4.44536755],[2302.7,0.64443866],[2302.8,12.8197498]]]
["bitfinex","ETHUSD",1770134062891,[[2302.1,1.08594982],[2302.0,3.68980977],[2301.9,4.34385995],[2301.8,4.34385995],[2301.7,5.25485995]],[[2303.4,12.78287884],[2303.5,1.08530497],[2303.6,4.36295476],[2303.7,1.03623488],[2303.8,0.68517354]]]
["bitfinex","ETHUSD",1770134098237,[[2301.3,0.001],[2301.1,1.26840594],[2301.0,4.34687098],[2300.2,0.02173488]],[[2302.1,16.74167307],[2302.2,1.08596498],[2302.3,0.02173488],[2302.4,0.02173488],[2302.8,0.58865303]]]
["bitfinex","ETHUSD",1770134126899,[[2300.9,0.911],[2300.8,12.00321486],[2300.7,0.02173488],[2300.6,1.22422985],[2300.5,0.02173488]],[[2302.5,1.08582348],[2302.6,16.7521595],[2302.7,5.25410532],[2302.8,4.34256889],[2302.9,1.18313289]]]
["bitfinex","ETHUSD",1770134170363,[[2302.0,1.08601187],[2301.6,4.34479762],[2301.3,4.36693436],[2301.2,12.94562001],[2301.1,4.36736872]],[[2303.0,11.95238098],[2303.2,0.0011],[2303.3,1.08540818],[2303.4,4.36440721],[2303.5,4.34159683]]]
["bitfinex","ETHUSD",1770134209498,[[2300.9,1.99650673],[2300.8,4.34624596],[2300.7,0.001],[2300.5,4.3478083],[2300.4,12.19909059]],[[2302.1,1.53730243],[2302.2,12.68475626],[2302.3,1.9575699],[2302.4,4.36521748],[2302.5,4.36521748]]]
["bitfinex","ETHUSD",1770134244048,[[2303.7,0.02173488],[2303.6,0.02173488],[2303.5,0.02173488],[2303.4,0.02173488],[2303.3,0.02173488]],[[2304.9,1.08574879],[2305.0,4.33840588],[2305.1,0.0011],[2305.4,0.9121],[2305.5,4.33745814]]]
["bitfinex","ETHUSD",1770134299736,[[2306.9,0.001],[2306.3,1.08398733],[2306.2,4.33594935],[2306.1,5.58909888],[2306.0,4.3365133]],[[2307.9,12.01864962],[2308.0,1.10492378],[2308.1,4.35449051],[2308.2,4.35449051],[2308.3,4.45689051]]]
["bitfinex","ETHUSD",1770134323583,[[2307.4,1.08347057],[2307.3,4.35561717],[2307.2,5.26361717],[2307.1,4.35561717],[2307.0,0.02173488]],[[2309.0,4.33216674],[2309.1,1.99071979],[2309.2,4.33087916],[2309.3,4.45520162],[2309.4,0.02173488]]]
["bitfinex","ETHUSD",1770134372466,[[2306.9,1.0836777],[2306.8,4.33498188],[2306.6,0.909],[2306.3,4.35765841],[2306.2,0.02173488]],[[2308.3,11.82743649],[2308.4,1.10473609],[2308.5,4.6829862],[2308.6,4.35373973],[2308.7,4.45613973]]]
["bitfinex","ETHUSD",1770134409842,[[2304.0,0.001],[2303.8,0.001],[2303.4,1.08635208],[2303.3,5.27214323],[2303.2,16.24970535]],[[2304.9,0.1024],[2305.0,1.08459869],[2305.1,16.15040066],[2305.2,4.33839479],[2305.3,5.24739479]]]
["bitfinex","ETHUSD",1770134439183,[[2301.5,0.001],[2301.0,1.08648413],[2300.9,16.62716749],[2300.8,0.02173488],[2300.7,4.91499298]],[[2302.2,1.08591781],[2302.3,4.88657342],[2302.5,4.34319797],[2302.6,0.1024],[2302.7,2.06823029]]]
["bitfinex","ETHUSD",1770134466941,[[2299.1,0.001],[2298.9,0.001],[2298.8,1.08849191],[2298.7,4.35026708],[2298.4,4.35082007]],[[2299.9,0.911],[2300.0,0.02173488],[2300.1,0.02173488],[2300.2,0.02173488],[2300.3,0.12413488]]]
["bitfinex","ETHUSD",1770134525852,[[2301.2,0.02173488],[2301.1,11.82793232],[2301.0,0.02173488],[2300.9,0.93273488],[2300.8,1.20887509]],[[2302.2,0.0011],[2302.3,1.08590579],[2302.5,0.911],[2302.8,0.0011],[2302.9,5.88701415]]]
["bitfinex","ETHUSD",1770134544762,[[2298.9,0.001],[2298.6,1.08761855],[2298.5,16.20432174],[2298.4,4.37220908],[2298.3,6.070474]],[[2300.0,4.34787332],[2300.1,4.34801513],[2300.2,1.18930926],[2300.3,12.57431599],[2300.4,0.93273488]]]
["bitfinex","ETHUSD",1770134577909,[[2298.3,4.35066347],[2298.2,2.00076051],[2298.1,16.58019415],[2298.0,4.37377695],[2297.7,0.02173488]],[[2299.6,1.08714559],[2299.7,5.26058236],[2299.8,4.4506568],[2299.9,0.0011],[2300.1,0.02173488]]]
["bitfinex","ETHUSD",1770134646535,[[2298.2,0.001],[2297.9,1.08794986],[2297.8,4.89587749],[2297.7,0.912],[2297.6,12.8099382]],[[2299.3,12.81046255],[2299.4,6.02214393],[2299.5,4.37088462],[2299.6,7.60715562],[2299.7,4.37050635]]]
["bitfinex","ETHUSD",1770134659244,[[2296.3,12.8099382],[2296.2,1.82984217],[2296.1,1.11053763],[2296.0,4.37794588],[2295.9,4.37694588]],[[2297.6,1.08812829],[2297.7,4.35222439],[2298.0,5.26366306],[2298.1,11.72317512],[2298.2,0.12413488]]]
["bitfinex","ETHUSD",1770134698394,[[2294.0,0.04024463],[2293.9,1.08984533],[2293.7,5.27259982],[2293.6,12.17405377],[2293.4,4.36015776]],[[2294.9,0.63596231],[2295.0,1.11105949],[2295.1,5.29203335],[2295.2,4.37903335],[2295.3,17.20104952]]]
["bitfinex","ETHUSD",1770134727821,[[2293.0,1.25633056],[2292.9,1.55160656],[2292.8,12.6828998],[2292.7,2.3165424],[2292.6,0.02173488]],[[2294.7,11.82916447],[2294.8,0.02173488],[2294.9,0.02173488],[2295.0,1.29637325],[2295.1,1.58471937]]]
["bitfinex","ETHUSD",1770134793050,[[2289.8,1.09179327],[2289.7,0.54596079],[2289.6,4.36751003],[2289.4,4.36789293],[2289.1,4.36852883]],[[2290.8,1.47939568],[2290.9,13.60235211],[2291.0,0.02173488],[2291.1,0.02173488],[2291.2,1.11286616]]]
["bitfinex","ETHUSD",1770134812447,[[2288.4,0.915],[2288.3,12.57371929],[2288.2,1.11429671],[2288.1,4.9383109],[2288.0,4.39298223]],[[2290.1,4.36679463]]]
["bitfinex","ETHUSD",1770134864146,[[2288.9,11.74834428],[2288.8,0.02173488],[2288.7,1.39741116],[2288.6,2.09617103],[2288.5,2.65520086]],[[2290.3,1.91048532],[2290.4,4.36610303],[2290.6,0.916],[2290.7,17.8171673],[2290.8,0.66247337]]]
["bitfinex","ETHUSD",1770134896027,[[2287.0,0.001],[2286.8,0.001],[2286.5,1.73526057],[2286.4,4.37366005],[2286.3,0.003]],[[2287.6,1.0928484],[2287.7,4.97700831],[2287.8,4.3713936],[2287.9,0.02173488],[2288.0,0.02173488]]]
["bitfinex","ETHUSD",1770134928670,[[2290.0,0.916],[2289.9,1.09171534],[2289.8,4.36713883],[2289.7,12.94436333],[2289.6,4.36755674]],[[2290.9,0.5478978],[2291.0,1.09233699],[2291.1,4.38664103],[2291.2,4.38664103],[2291.3,5.30212406]]]
["bitfinex","ETHUSD",1770134979277,[[2286.5,0.003],[2286.3,0.003],[2285.9,0.29082165],[2285.5,0.02173488],[2285.4,16.9193753]],[[2287.6,12.7757578],[2287.7,2.0305355],[2287.8,4.39293739],[2287.9,4.49533739],[2288.0,4.39293739]]]
["bitfinex","ETHUSD",1770135012277,[[2280.0,0.02173488],[2279.9,13.1430975],[2279.8,4.40789216],[2279.7,5.30415728],[2279.6,0.02173488]],[[2281.7,4.38276197],[2281.8,2.01367427],[2281.9,4.38240994],[2282.0,17.44755394],[2282.1,6.00032921]]]
["bitfinex","ETHUSD",1770135042441,[[2277.2,12.5734303],[2277.1,0.92],[2277.0,1.87473471],[2276.9,1.11971898],[2276.8,4.41367128]],[[2278.2,0.0011],[2278.4,0.0011],[2278.7,1.0971415],[2278.8,4.38830439],[2278.9,4.3884671]]]
["bitfinex","ETHUSD",1770135069748,[[2278.8,0.92],[2278.7,1.09711251],[2278.6,4.3884671],[2278.5,0.001],[2278.4,4.38900239]],[[2279.7,1.09663552],[2279.8,5.61281641],[2279.9,16.60471559],[2280.0,1.17880708],[2280.1,1.57951438]]]
["bitfinex","ETHUSD",1770135127256,[[2279.1,11.19054158],[2279.0,0.02273488],[2278.9,5.58411688],[2278.8,2.03875537],[2278.7,5.94826432]],[[2280.2,1.09643194],[2280.3,0.61213062],[2280.5,0.63999739],[2280.6,4.38499891],[2280.7,0.919]]]
["bitfinex","ETHUSD",1770135144824,[[2279.6,0.919],[2279.4,1.05450043],[2279.3,10.52326937],[2279.2,0.02173488],[2279.1,0.02173488]],[[2280.7,1.09615468],[2280.8,5.30361875],[2280.9,4.38571875],[2281.0,4.38461875],[2281.1,4.38571875]]]
["bitfinex","ETHUSD",1770135177125,[[2280.7,0.02173488],[2280.6,9.99750908],[2280.5,1.1179857],[2280.4,5.32586579],[2280.2,0.02173488]],[[2281.6,0.0011],[2281.7,0.0011],[2281.8,0.0011],[2282.0,1.09553023],[2282.1,4.38316626]]]
["bitfinex","ETHUSD",1770135247525,[[2280.1,0.001],[2279.8,0.919],[2279.6,1.11838473],[2279.5,14.90129337],[2279.3,0.02173488]],[[2281.3,1.09586639],[2281.4,5.97222571],[2281.5,4.95523508],[2281.6,4.40520044],[2281.7,4.40462408]]]
["bitfinex","ETHUSD",1770135283425,[[2277.8,0.001],[2277.6,0.001],[2277.5,10.14606982],[2277.4,1.09873291],[2277.3,4.39115235]],[[2278.6,0.62863642],[2278.7,1.09711677],[2278.8,5.18924746],[2278.9,11.61464031],[2279.0,5.56069257]]]
["bitfinex","ETHUSD",1770135300243,[[2279.4,1.05690204],[2279.1,0.92],[2278.9,10.54728554],[2278.0,0.91225892],[2277.7,1.31709273]],[[2280.1,1.09755782],[2280.2,4.3855869],[2280.4,0.9211],[2280.5,4.38501524],[2280.8,5.54351771]]]
["bitfinex","ETHUSD",1770135363646,[[2279.3,0.001],[2279.0,0.25650376],[2278.9,3.80480357],[2278.8,0.001],[2278.6,3.135865]],[[2280.1,11.93413797],[2280.4,0.12413488],[2280.5,2.03698917],[2280.6,4.40665906],[2280.7,10.52417766]]]
["bitfinex","ETHUSD",1770135391615,[[2280.8,1.17805892],[2280.7,12.44042192],[2280.6,2.68665228],[2280.5,4.40654589],[2280.4,5.07254153]],[[2282.1,1.09548223],[2282.2,4.38302892],[2282.3,5.30069234],[2282.4,4.38192892],[2282.5,23.08196267]]]
["bitfinex","ETHUSD",1770135421131,[[2272.3,1.67426786],[2271.7,0.22911625],[2270.9,1.56871465],[2270.4,5.43357795],[2270.3,21.3621]],[[2273.4,12.87885023],[2273.5,0.02173488],[2273.6,0.02173488],[2273.7,0.02173488],[2273.8,0.02173488]]]
["bitfinex","ETHUSD",1770135471607,[[2266.7,1.56898681],[2266.6,1.10297361],[2266.5,4.41189446],[2266.4,4.41189446],[2266.2,17.33639747]],[[2267.9,0.01325381],[2268.0,0.01325381],[2268.1,0.01325381],[2268.2,0.01325381],[2268.7,17.25516426]]]
["bitfinex","ETHUSD",1770135498666,[[2267.2,1.10266655],[2267.1,4.41089861],[2266.9,0.925],[2266.8,4.41147003],[2266.5,4.41195303]],[[2268.4,0.01325381],[2268.6,2.27755793],[2268.7,0.01325381],[2268.8,12.53970089],[2268.9,3.86637157]]]
["bitfinex","ETHUSD",1770135529171,[[2264.9,0.01325381],[2264.8,0.01325381],[2264.7,0.01325381],[2264.6,0.01325381],[2264.4,1.11729445]],[[2265.5,0.0011],[2265.9,1.10331435],[2266.0,17.23561711],[2266.1,4.41325742],[2266.2,5.53824538]]]
["bitfinex","ETHUSD",1770135562762,[[2270.2,0.01325381],[2270.1,0.01325381],[2270.0,0.01325381],[2269.9,0.01325381],[2269.8,0.01325381]],[[2270.5,1.71381778],[2270.6,4.40431622],[2270.9,4.40356381],[2271.4,1.0264],[2271.7,13.26199814]]]
["bitfinex","ETHUSD",1770135611627,[[2267.4,0.01325381],[2267.3,0.01325381],[2267.2,0.01325381],[2267.1,0.01325381],[2267.0,0.01325381]],[[2267.8,1.10238998],[2267.9,4.40943372],[2268.0,4.40955992],[2268.3,5.33262203],[2274.0,0.17666635]]]
["bitfinex","ETHUSD",1770135634461,[[2268.2,0.0176468],[2268.1,1.11985735],[2268.0,0.0176468],[2267.9,0.0176468],[2267.8,0.0176468]],[[2269.1,0.924],[2269.3,1.21121097],[2269.4,1.53273295],[2269.5,2.30029336],[2269.6,13.21252543]]]
["bitfinex","ETHUSD",1770135658862,[[2269.5,0.02202886],[2269.4,0.02202886],[2269.3,1.12368432],[2269.2,0.02202886],[2268.9,13.52296221]],[[2270.3,4.4047472],[2270.4,1.90384],[2270.5,5.3273899],[2270.6,7.14766521],[2270.7,4.40470422]]]
["bitfinex","ETHUSD",1770135728836,[[2266.8,1.12490206],[2266.7,0.02202886],[2266.6,4.43390432],[2266.5,0.02202886],[2266.4,0.02202886]],[[2267.8,0.66264705],[2267.9,4.40975437],[2268.0,2.21671614],[2268.1,5.33336549],[2268.2,17.23786477]]]
["bitfinex","ETHUSD",1770135748854,[[2265.4,1.12656913],[2265.3,5.36143411],[2265.2,11.9389724],[2265.1,1.48202886],[2265.0,4.43701459]],[[2266.8,0.92234139],[2267.0,13.1752217],[2267.1,2.45673295],[2267.3,2.29919336],[2267.4,6.18523693]]]
["bitfinex","ETHUSD",1770135777531,[[2262.1,0.02202886],[2262.0,0.02202886],[2261.9,0.02202886],[2261.8,0.02202886],[2261.7,0.02202886]],[[2262.5,1.50091702],[2262.8,0.925],[2263.5,13.23838846],[2263.6,4.41779247],[2263.7,1.63513295]]]
["bitfinex","ETHUSD",1770135836995,[[2262.1,0.01327316],[2262.0,0.01327316],[2261.7,1.1186288],[2261.6,0.01327316],[2261.5,4.43502614]],[[2262.6,0.55243735],[2262.7,2.0318747],[2262.8,4.41949882],[2262.9,4.72082884],[2263.0,18.41557642]]]
["bitfinex","ETHUSD",1770135871368,[[2261.0,0.01327492],[2260.9,0.01327492],[2260.8,0.01427492],[2260.7,1.11911471],[2260.6,0.01327492]],[[2261.5,1.10546097],[2261.6,4.42179268],[2261.8,0.927],[2261.9,4.42108226],[2262.2,16.38334021]]]
["bitfinex","ETHUSD",1770135882400,[[2261.7,0.01327492],[2261.6,0.01327492],[2261.5,0.01327492],[2261.4,0.01327492],[2261.3,0.01327492]],[[2262.1,2.89932443],[2262.2,16.38334321],[2262.3,2.30328527],[2262.4,4.42010288],[2262.5,0.0011]]]
["bitfinex","ETHUSD",1770135938394,[[2259.0,0.01329875],[2258.9,0.01329875],[2258.8,0.01329875],[2258.7,0.01329875],[2258.6,0.01329875]],[[2259.4,0.0011],[2259.6,1.1063966],[2259.7,4.42539184],[2260.0,4.42480227],[2260.2,14.18725834]]]
["bitfinex","ETHUSD",1770135958484,[[2265.0,8.17448287],[2264.9,0.01329875],[2264.8,0.01329875],[2264.7,0.01329875],[2264.6,0.01329875]],[[2266.5,1.21298537],[2266.6,0.0011],[2267.1,12.12875374],[2268.2,0.23077623],[2268.3,0.01329875]]]
["bitfinex","ETHUSD",1770135987734,[[2266.3,0.01329875],[2266.2,2.04246144],[2266.0,0.01329875],[2265.9,4.42654416],[2265.8,0.01329875]],[[2267.5,1.10365044],[2268.2,2.04336921],[2268.3,11.81692056],[2268.4,5.91849556],[2268.5,2.28217775]]]
["bitfinex","ETHUSD",1770136023106,[[2269.3,1.1016613],[2269.2,5.7512555],[2269.0,5.33064522],[2268.7,0.0220376],[2268.6,6.21877266]],[[2270.7,1.10211481],[2270.9,0.0011],[2271.0,4.40337504],[2271.1,0.9460376]]]
["bitfinex","ETHUSD",1770136067663,[[2267.7,0.0230376],[2267.6,0.0220376],[2267.5,1.12557343],[2267.4,4.43218092],[2267.3,4.43218092]],[[2268.8,3.37878039],[2268.9,16.33524259],[2269.0,0.924],[2269.1,4.40814202],[2269.3,1.53165449]]]
["bitfinex","ETHUSD",1770136096394,[[2266.5,0.0220376],[2266.4,0.0220376],[2266.3,0.0220376],[2266.2,1.12520392],[2266.1,4.43471079]],[[2267.2,0.924],[2267.4,1.10261601],[2267.5,4.41017834],[2267.8,17.57107535],[2267.9,0.1024]]]
["bitfinex","ETHUSD",1770136153569,[[2263.2,1.11787605],[2263.1,0.0132714],[2263.0,4.43205757],[2262.9,0.0132714],[2262.8,4.43218434]],[[2263.9,0.926],[2264.0,0.25628433],[2264.2,2.74099036],[2264.4,19.85863207],[2264.7,3.86995338]]]
["bitfinex","ETHUSD",1770136182261,[[2258.4,0.01328638],[2258.3,0.01328638],[2258.2,0.01328638],[2258.1,0.01328638],[2258.0,2.04742195]],[[2259.7,4.42551189],[2259.8,1.10634154],[2259.9,4.42536619],[2260.1,0.927]]]
["bitfinex","ETHUSD",1770136207463,[[2257.7,11.80813129],[2257.6,0.01330524],[2257.5,0.01330524],[2257.4,1.9603294],[2257.3,1.12080621]],[[2258.9,1.10786141],[2259.0,4.42693346],[2259.1,4.42803346],[2259.3,5.57675752],[2259.5,0.01440524]]]
["bitfinex","ETHUSD",1770136259751,[[2250.8,0.01776909],[2250.7,0.01776909],[2250.6,0.01776909]],[[2252.0,1.11012433],[2252.1,4.99547426],[2252.2,4.44049733],[2252.7,4.43924915]]]
["bitfinex","ETHUSD",1770136287537,[[2252.3,0.01776909],[2252.2,0.01776909],[2252.1,0.01776909],[2252.0,4.45823145]],[[2253.5,3.938424],[2253.6,4.43736656],[2253.7,2.04033617],[2253.8,20.42535816],[2253.9,4.43734469]]]
["bitfinex","ETHUSD",1770136326721,[[2254.9,0.01776909],[2254.8,1.12651018],[2254.7,0.01776909],[2254.6,4.45307992],[2254.5,0.01776909]],[[2255.7,4.43328538],[2255.8,1.1094034],[2255.9,4.43284952],[2256.0,0.0011],[2256.2,4.43301711]]]
["bitfinex","ETHUSD",1770136332721,[[2257.3,0.2227063],[2257.2,0.01776909],[2257.1,1.12535944],[2257.0,0.01776909],[2256.9,0.01776909]],[[2259.0,12.29302399],[2259.1,0.01776909],[2259.2,1.12435549],[2259.3,0.93],[2259.4,14.62881643]]]
["bitfinex","ETHUSD",1770136399645,[[2247.8,8.70941923]],[[2251.7,13.689664],[2251.8,0.23198703],[2251.9,0.02216656],[2252.0,0.23197494],[2252.4,0.69572035]]]
["bitfinex","ETHUSD",1770136414755,[[2246.6,1.11279208],[2246.4,4.46493792],[2246.0,0.01337404]],[[2248.2,0.1024],[2248.5,0.2335703],[2248.6,2.89184847],[2248.7,16.33209266]]]
["bitfinex","ETHUSD",1770136441796,[[2250.9,0.01337404],[2250.8,0.01337404],[2250.7,0.01337404],[2250.6,0.01337404],[2250.5,0.01337404]],[[2252.2,0.0011],[2252.4,1.10993234],[2252.5,0.932],[2252.6,4.43943816],[2252.7,13.24912053]]]
["bitfinex","ETHUSD",1770136482556,[[2251.8,0.01332623],[2251.7,0.01332623],[2251.6,4.45460032],[2251.5,1.12364777],[2251.4,4.45561242]],[[2253.2,1.7545129],[2253.3,4.43801485],[2253.4,0.93],[2253.5,5.54984262],[2253.6,0.2335703]]]
["bitfinex","ETHUSD",1770136518620,[[2251.6,0.01333096],[2251.5,0.01333096],[2251.4,2.12314573],[2251.3,4.45520688],[2251.2,4.45501169]],[[2253.1,0.0011],[2253.2,4.99310865],[2253.3,2.25826667],[2253.5,17.94376804],[2253.6,3.03000102]]]
["bitfinex","ETHUSD",1770136547766,[[2252.7,1.12308454],[2252.6,4.45252036],[2252.5,4.45244846],[2252.4,0.01333096],[2252.3,0.01333096]],[[2253.7,1.83490892],[2253.8,1.10927105],[2253.9,4.4368769],[2254.0,5.946464],[2254.1,0.1024]]]
["bitfinex","ETHUSD",1770136586229,[[2254.2,1.21639713],[2254.1,12.01733075],[2254.0,0.01333096],[2253.9,0.01333096],[2252.7,6.1022388]],[[2255.0,0.0011],[2255.4,0.0011],[2255.5,0.93],[2255.6,0.30475482],[2255.8,5.55859256]]]
["bitfinex","ETHUSD",1770136624375,[[2251.9,12.02951269],[2251.8,0.01333096],[2251.7,0.01333096],[2251.6,0.01333096],[2251.5,0.01333096]],[[2252.9,0.93],[2253.0,1.10965165],[2253.1,4.4383839],[2253.3,0.1024],[2253.4,4.43775352]]]
["bitfinex","ETHUSD",1770136652214,[[2252.9,1.73394344],[2252.8,12.88700702],[2252.7,4.43909641],[2252.6,1.10977937],[2252.5,4.45281434]],[[2253.9,0.9143113],[2254.0,2.04016576],[2254.1,4.43641598],[2254.2,4.43765723],[2254.3,4.43598026]]]
["bitfinex","ETHUSD",1770136704590,[[2254.5,0.001],[2254.4,4.43537656],[2254.3,1.1099917],[2254.2,4.44929777],[2254.0,12.6639088]],[[2255.8,1.10825427],[2255.9,5.36201711],[2256.0,4.43301711],[2256.2,13.08504835],[2256.3,5.581109]]]
["bitfinex","ETHUSD",1770136735822,[[2253.9,0.001],[2253.7,0.03],[2253.6,0.001],[2253.5,1.10938174],[2253.3,4.45224207]],[[2254.8,1.10874578],[2254.9,5.36398314],[2255.0,4.43498314],[2255.1,5.57452862],[2255.2,16.92812626]]]
["bitfinex","ETHUSD",1770136784701,[[2252.3,2.11014887],[2252.2,4.44005859],[2252.1,4.44090587],[2252.0,0.01433096],[2251.9,16.8016717]],[[2253.3,0.931],[2253.6,2.42312192],[2253.7,12.8265205],[2253.8,5.96436602],[2253.9,6.82209223]]]
["bitfinex","ETHUSD",1770136822122,[[2251.2,0.01333096],[2251.1,0.01333096],[2250.8,5.01377003],[2250.7,0.01333096]],[[2253.0,12.95851141],[2253.1,0.94433096],[2253.2,0.01333096],[2253.3,0.01333096],[2253.4,0.01333096]]]
["bitfinex","ETHUSD",1770136853584,[[2256.6,0.01333096],[2256.5,0.01333096],[2256.4,0.01333096],[2256.3,0.01333096],[2256.2,0.01333096]],[[2257.8,13.37677006],[2257.9,5.35801317],[2258.0,0.55490475],[2258.4,4.42793994],[2258.5,0.01333096]]]
["bitfinex","ETHUSD",1770136865189,[[2260.2,0.01333096],[2260.1,0.01333096],[2260.0,0.01333096],[2259.9,0.01333096],[2259.6,16.74111904]],[[2261.6,1.77289257],[2261.9,12.20225275],[2262.3,0.09020693],[2262.4,4.43346794],[2262.5,0.1094369]]]
["bitfinex","ETHUSD",1770136891980,[[2260.1,0.001],[2259.5,4.42564674],[2259.4,12.81342477],[2259.3,0.00663452],[2259.2,3.24205121]],[[2261.6,15.65061141],[2261.7,4.42828291],[2261.8,4.76425321],[2261.9,7.42854748]]]
["bitfinex","ETHUSD",1770136959058,[[2256.3,0.6469401],[2256.2,2.03702723],[2256.1,4.43237375],[2255.9,12.15918234],[2255.8,4.4396251]],[[2257.6,0.1024],[2257.7,1.10732161],[2257.8,7.18920884],[2257.9,5.36493508],[2258.0,18.38795608]]]
["bitfinex","ETHUSD",1770136973588,[[2253.9,0.001],[2253.3,1.10947545],[2253.2,0.00665365],[2253.1,18.27617391],[2253.0,0.00665276]],[[2254.7,0.1024],[2254.8,1.10874578],[2254.9,5.36398314],[2255.0,4.43487526],[2255.1,16.75729846]]]
["bitfinex","ETHUSD",1770137002353,[[2248.4,1.11189496],[2248.3,4.45433709],[2248.2,2.23283964],[2248.1,0.00666918],[2248.0,4.45505488]],[[2249.9,0.1024],[2250.0,0.931],[2250.1,0.1024],[2250.2,4.44444444],[2250.3,12.87191643]]]
["bitfinex","ETHUSD",1770137046020,[[2248.2,1.66802689],[2248.1,4.44818081],[2247.8,4.44878491],[2247.4,17.24013485],[2247.1,4.45666358]],[[2249.3,2.01592051],[2249.4,6.35833877],[2249.5,0.00667423],[2249.6,17.58418576],[2249.7,1.51712494]]]
["bitfinex","ETHUSD",1770137088475,[[2249.0,0.00667423],[2248.9,0.00667423],[2248.8,0.00667423],[2248.7,0.00667423],[2248.6,1.11844604]],[[2249.9,1.11116049],[2250.0,5.37564198],[2250.1,4.44464198],[2250.2,9.50431102],[2250.3,5.56947985]]]
["bitfinex","ETHUSD",1770137121134,[[2241.2,1.1154691],[2240.7,12.34067952],[2240.3,0.00669164],[2240.2,0.00669164],[2240.1,0.933]],[[2242.5,0.00669149],[2242.6,1.49905872],[2243.2,6.12227018],[2243.4,0.00669075]]]
["bitfinex","ETHUSD",1770137165274,[[2242.8,0.61132101],[2242.7,1.11469627],[2242.6,4.99852048]],[[2244.6,13.75939647],[2245.3,4.46054126],[2245.7,0.00670271],[2245.9,6.14454049],[2246.1,1.34240186]]]
["bitfinex","ETHUSD",1770137193400,[[2240.6,0.934],[2240.2,4.47053219],[2239.9,0.00670271],[2239.7,0.00670271],[2239.4,6.14454049]],[[2242.3,13.66360422],[2242.4,4.45970655],[2242.6,5.40040926],[2242.7,4.46640926],[2242.9,0.00670271]]]
["bitfinex","ETHUSD",1770137239847,[[2247.8,0.00670271],[2247.7,0.00670271],[2247.6,0.00670271],[2247.5,0.00670271],[2247.4,0.00670271]],[[2248.8,0.0011],[2249.0,4.44767346],[2249.2,0.0011],[2249.3,12.7073937]]]
["bitfinex","ETHUSD",1770137270091,[[2248.2,1.11197288],[2248.1,4.44800284],[2248.0,5.38100284],[2247.8,0.00670271],[2247.3,0.00670271]],[[2249.7,2.40235961],[2249.8,10.6811],[2249.9,1.1189632],[2250.0,5.38431893],[2250.1,4.45244469]]]
["bitfinex","ETHUSD",1770137297935,[[2250.5,0.00670271],[2250.4,1.11758885],[2250.3,16.75065784],[2250.2,0.93770271],[2250.1,0.00670271]],[[2251.6,1.11032154],[2251.7,4.44115561],[2252.0,5.37167317],[2252.1,2.07376552],[2252.6,7.40941842]]]
["bitfinex","ETHUSD",1770137347200,[[2245.2,1.18459217],[2245.1,0.001],[2244.9,0.933],[2244.7,11.84492172],[2244.6,0.00670271]],[[2246.6,0.90563869],[2246.7,1.11944584],[2246.8,4.4575401],[2246.9,5.59290765],[2247.0,6.49950116]]]
["bitfinex","ETHUSD",1770137384557,[[2245.1,3.33642029],[2244.9,4.45443237],[2244.8,12.88545141],[2244.7,4.46162531],[2244.6,0.00670271]],[[2246.5,0.91459741],[2246.7,1.5206827],[2246.8,2.26103344],[2246.9,2.08439406],[2247.0,13.86614986]]]
["bitfinex","ETHUSD",1770137425274,[[2243.1,12.4846891],[2243.0,0.00670271],[2242.9,0.00670271],[2242.8,0.23737085],[2242.7,2.48070439]],[[2244.5,1.1138367],[2244.6,4.45533526],[2244.9,0.6481991],[2245.0,13.72418457],[2245.1,4.45418288]]]
["bitfinex","ETHUSD",1770137434497,[[2239.0,12.47798639],[2238.9,0.00670271],[2238.8,1.12337235],[2238.7,4.47338128],[2238.6,5.40738128]],[[2240.5,1.9664141],[2241.0,0.00670271],[2241.1,12.21020458],[2241.2,6.14068432],[2241.3,4.4684148]]]
["bitfinex","ETHUSD",1770137462931,[[2240.8,0.001],[2240.7,1.11571885],[2240.6,4.46307047],[2240.5,0.935],[2240.4,12.99616832]],[[2242.2,0.00670271],[2242.3,4.11445041],[2242.4,17.1146315],[2242.5,0.00670271],[2242.6,2.96996903]]]
["bitfinex","ETHUSD",1770137511926,[[2241.0,15.03340833],[2240.9,4.46229361],[2240.8,4.46899662],[2240.7,5.40399662],[2240.6,5.02690661]],[[2242.3,0.55742272],[2242.7,0.68288463],[2242.9,1.84016062],[2243.0,2.29361717],[2243.1,0.00670301]]]
["bitfinex","ETHUSD",1770137543190,[[2243.0,1.11457868],[2242.9,6.21859822],[2242.8,12.02944427],[2242.7,4.45883078],[2242.6,0.00670301]],[[2244.0,1.11408199],[2244.1,5.07842054],[2244.2,4.45632798],[2244.3,0.65771503],[2244.4,1.15185959]]]
["bitfinex","ETHUSD",1770137582923,[[2243.6,1.11428062],[2243.5,19.07909627],[2243.4,4.45712248],[2243.3,0.934],[2243.2,0.00670301]],[[2244.7,1.11373457],[2244.8,0.91965188],[2244.9,0.934],[2245.1,4.45527172],[2245.2,1.51967053]]]
["bitfinex","ETHUSD",1770137625477,[[2244.9,13.54996129],[2244.8,1.12033836],[2244.7,5.95140889],[2244.6,4.46144285],[2244.5,4.46192127]],[[2246.2,0.92002425],[2246.4,1.11291741],[2246.5,1.14658239],[2246.7,0.0011],[2246.8,18.92306121]]]
["bitfinex","ETHUSD",1770137657244,[[2244.7,1.11371982],[2244.5,4.45519045],[2244.4,0.001],[2244.2,5.38990369],[2244.1,0.001]],[[2245.9,0.00670301],[2246.0,6.76623256],[2246.1,13.14503675],[2246.2,0.00670301],[2246.3,3.05372561]]]
["bitfinex","ETHUSD",1770137721897,[[2245.0,2.04657272],[2244.9,6.36288814],[2244.8,4.45434298],[2244.7,0.001],[2244.5,0.001]],[[2246.1,1.11304038],[2246.2,4.74751701],[2246.3,6.27939018],[2246.4,4.45886453],[2246.5,13.24006257]]]
["bitfinex","ETHUSD",1770137750743,[[2247.7,1.11224807],[2247.6,4.4489923],[2247.4,0.933],[2247.1,4.4493882],[2247.0,12.77482156]],[[2248.9,13.19537164],[2249.0,4.5559383],[2249.1,4.45332135],[2249.2,4.45332135],[2249.3,6.53290374]]]
["bitfinex","ETHUSD",1770137782778,[[2245.2,0.001],[2245.0,0.001],[2244.7,0.001],[2244.5,0.2335723],[2244.4,16.21060069]],[[2246.2,0.00670301],[2246.3,0.00670301],[2246.4,12.8807217],[2246.5,0.00670301],[2246.6,0.00670301]]]
["bitfinex","ETHUSD",1770137836467,[[2243.9,4.45632798],[2243.8,5.10753963],[2243.7,1.12083465],[2243.6,0.94070301],[2242.7,6.41670301]],[[2245.1,1.11353614],[2245.2,5.38797447],[2245.3,4.45485866],[2245.4,0.00670301],[2245.5,16.86280324]]]
["bitfinex","ETHUSD",1770137872303,[[2246.9,11.93352639],[2246.8,0.00670301],[2246.7,1.20282315],[2246.6,1.60415478],[2246.5,0.44991528]],[[2248.4,0.0011],[2248.7,0.0011],[2249.0,4.55697908],[2249.1,0.00670301],[2249.2,11.89905603]]]
["bitfinex","ETHUSD",1770137915898,[[2246.7,13.2832567],[2246.6,4.45767554],[2246.5,5.65176115],[2246.4,5.39167554],[2246.2,0.00670301]],[[2248.0,1.11213061],[2248.1,4.44837825],[2248.3,4.44793216],[2248.4,0.933],[2248.5,1.09097783]]]
["bitfinex","ETHUSD",1770137921592,[[2247.6,1.66848528],[2247.4,4.44955873],[2247.3,14.25314557],[2247.1,5.63331203],[2246.9,1.60415478]],[[2248.7,0.0011],[2248.9,1.11165458],[2249.0,4.45332135],[2249.1,4.45330338],[2249.2,0.00780301]]]
["bitfinex","ETHUSD",1770137993861,[[2244.6,1.11378419],[2244.5,18.96234117],[2244.4,4.46183978],[2244.3,4.46236678],[2244.2,5.39623678]],[[2246.0,0.0011],[2246.2,1.11409082],[2246.3,5.60912308],[2246.5,5.97577146],[2246.6,2.31871211]]]
["bitfinex","ETHUSD",1770138014532,[[2243.9,0.001],[2243.5,0.00670301],[2243.4,1.1210479],[2243.3,4.46427958],[2243.2,0.00670301]],[[2244.7,1.11373457],[2244.8,5.93550088],[2244.9,4.45493829],[2245.0,0.0011],[2245.1,2.31163902]]]
["bitfinex","ETHUSD",1770138040492,[[2242.8,2.04967505],[2242.7,4.45891025],[2242.5,12.4668292],[2242.4,4.46618871],[2241.2,1.11825518]],[[2243.5,0.55714031],[2243.6,1.11428062],[2243.7,4.45712248],[2243.8,0.64913847],[2243.9,5.99116824]]]
["bitfinex","ETHUSD",1770138070361,[[2241.0,10.934],[2240.9,1.11559615],[2240.8,4.46266432],[2240.5,4.46324919],[2240.4,0.00670301]],[[2242.2,13.89834361],[2242.3,4.46660846],[2242.4,6.77822134],[2242.5,9.16360846],[2242.6,6.91144969]]]
["bitfinex","ETHUSD",1770138123456,[[2242.5,1.87212018],[2242.4,1.11487691],[2242.3,17.60632485],[2242.2,4.46654893],[2242.1,4.46621068]],[[2243.8,0.7090597],[2243.9,1.11413164],[2244.0,5.97646534],[2244.1,7.70986861],[2244.2,4.46322959]]]
["bitfinex","ETHUSD",1770138155189,[[2245.0,1.11355276],[2244.9,4.45448041],[2244.7,4.45487596],[2244.5,0.00670301],[2244.4,17.2787983]],[[2246.3,0.93311994],[2246.4,0.00670301],[2246.5,13.22862764],[2246.7,10.60397216],[2246.9,7.50230662]]]
["bitfinex","ETHUSD",1770138201151,[[2244.1,4.45610365],[2244.0,2.04803235],[2243.9,4.4561294],[2243.8,4.4628971],[2243.7,0.00670301]],[[2245.2,14.01681782],[2245.3,5.97596292],[2245.4,0.934],[2245.5,1.17192749],[2245.7,4.45299622]]]
["bitfinex","ETHUSD",1770138248656,[[2243.6,0.001],[2243.3,3.40154604],[2243.1,4.45898309],[2242.7,0.001]],[[2244.2,12.00688886],[2244.3,3.69671846],[2244.4,0.00670301],[2244.5,5.30244192],[2244.6,2.29241469]]]
["bitfinex","ETHUSD",1770138287758,[[2244.5,0.001],[2244.0,0.001],[2243.9,0.00670301],[2243.8,0.94070301],[2243.7,10.51252203]],[[2245.2,13.69007864],[2245.3,6.55848801],[2245.4,1.56196607],[2245.5,0.0011],[2245.6,8.05318224]]]
["bitfinex","ETHUSD",1770138309423,[[2243.6,0.001],[2243.4,0.001],[2243.3,0.001],[2243.2,0.001],[2243.1,16.14516967]],[[2244.8,12.647836],[2244.9,0.00670301],[2245.0,0.00670301],[2245.1,1.17435307],[2245.2,8.13494321]]]
["bitfinex","ETHUSD",1770138369768,[[2239.0,1.11656989],[2238.9,5.36160595],[2238.6,0.00670301],[2238.5,17.1129123],[2238.4,0.94270301]],[[2240.1,3.93386883],[2240.2,3.19996954],[2240.3,6.02960075],[2240.4,6.44143497],[2240.5,6.76879556]]]
["bitfinex","ETHUSD",1770138380521,[[2239.3,1.1164203],[2239.2,5.02538185],[2239.1,0.001],[2239.0,0.936],[2238.9,0.00670301]],[[2240.5,14.10505141],[2240.6,6.69888265],[2240.7,5.62244665],[2240.8,9.16499245],[2240.9,6.03589642]]]
["bitfinex","ETHUSD",1770138414526,[[2238.6,5.56712354],[2238.5,2.0527694],[2238.4,4.4674327],[2238.1,4.4747007],[2238.0,0.0067066]],[[2239.8,1.99615366],[2239.9,1.11612125],[2240.0,17.00684942],[2240.1,5.40048502],[2240.2,4.46448502]]]
["bitfinex","ETHUSD",1770138476948,[[2229.3,0.93980024],[2229.1,1.1215143],[2228.9,11.8141608],[2228.7,4.49364436],[2228.6,0.2171318]],[[2230.7,0.89863342],[2230.8,4.48982561],[2231.1,2.02519412],[2231.2,15.45462868],[2231.3,7.02661217]]]
["bitfinex","ETHUSD",1770138500961,[[2233.1,0.939],[2232.7,6.439704],[2232.6,12.73165683],[2232.4,0.00673461],[2232.1,1.18949761]],[[2234.2,0.0011],[2234.4,0.00673461],[2234.5,0.00673461],[2234.6,0.00673461],[2234.7,0.00673461]]]
["bitfinex","ETHUSD",1770138521196,[[2231.6,1.12025068],[2231.5,0.001],[2231.3,0.939],[2231.0,4.48229136],[2230.8,0.00773461]],[[2232.5,0.93318089],[2232.8,1.55243585],[2232.9,2.30381912],[2233.0,12.59847593],[2233.2,3.10100084]]]
["bitfinex","ETHUSD",1770138584001,[[2229.3,0.00080072],[2228.9,2.0606295],[2228.8,17.27491359],[2228.7,4.49325262],[2228.6,4.48651801]],[[2230.7,1.12745904],[2230.8,5.76794074],[2230.9,4.48963235],[2231.0,5.65269701],[2231.1,1.55917046]]]
["bitfinex","ETHUSD",1770138606801,[[2225.4,16.2696878],[2225.3,1.12344403],[2225.2,0.23347185],[2224.9,1.35503204],[2224.8,2.29613861]],[[2227.1,4.73473461],[2227.2,0.00673461],[2227.3,1.16026091],[2227.4,3.15513379],[2227.6,2.96804118]]]
["bitfinex","ETHUSD",1770138630246,[[2231.8,1.12017205],[2231.7,16.45078157],[2231.5,0.00673778],[2231.4,4.48820476],[2231.2,0.00673778]],[[2233.6,5.84726934],[2233.7,4.48381514],[2233.8,18.16456386],[2233.9,4.48381514],[2234.0,5.42281514]]]
["bitfinex","ETHUSD",1770138679238,[[2231.6,0.939],[2231.1,12.30209716],[2231.0,0.001],[2230.5,4.49043648],[2230.2,1.58538738]],[[2232.6,0.93371738],[2232.7,1.11973839],[2232.8,4.47888207],[2232.9,10.85120756],[2233.0,6.03851575]]]
["bitfinex","ETHUSD",1770138712659,[[2228.3,0.00673778],[2228.2,1.12870651],[2228.1,0.00673778],[2228.0,17.44794565],[2227.9,0.00673778]],[[2229.3,2.25398294],[2229.4,4.48569854],[2229.5,4.485713],[2229.7,5.47057832],[2229.8,2.20410197]]]
["bitfinex","ETHUSD",1770138739400,[[2225.3,12.19021734],[2225.2,0.00674081],[2225.1,0.00674081],[2225.0,0.00674081],[2224.9,0.00674081]],[[2227.1,0.00674081],[2227.2,0.00674081],[2227.3,0.00674081],[2227.4,5.85717604],[2227.5,7.79984075]]]
["bitfinex","ETHUSD",1770138763954,[[2222.5,0.942],[2222.4,0.00674551],[2222.3,0.00674551],[2222.2,0.00674551],[2222.1,0.00674551]],[[2223.3,2.916486],[2223.7,2.74060769],[2224.4,1.5528959],[2224.6,6.80042673],[2224.7,1.6042615]]]
["bitfinex","ETHUSD",1770138815282,[[2223.5,1.12435349],[2223.4,4.50416617],[2223.3,4.50416617],[2223.2,4.50416617],[2223.1,4.50416617]],[[2224.4,0.0011],[2225.3,4.49393777],[2225.5,16.98511773],[2225.6,6.05339427],[2225.7,6.79890753]]]
["bitfinex","ETHUSD",1770138844734,[[2226.1,0.00675219],[2226.0,0.00675219],[2225.9,0.00675219],[2225.8,1.12994272],[2225.7,0.94875219]],[[2227.1,2.40320424],[2227.2,13.87209988],[2227.3,10.15994252],[2227.4,5.05110975],[2227.5,1.12233445]]]
["bitfinex","ETHUSD",1770138867890,[[2222.0,0.00675447],[2221.9,0.00675447],[2221.8,0.00675447],[2221.7,0.00675447],[2221.6,0.00675447]],[[2222.6,0.91711153],[2222.7,2.27001065],[2222.9,6.97695169],[2223.0,2.29048202],[2223.1,4.49835878]]]
["bitfinex","ETHUSD",1770138924783,[[2225.9,0.00675447],[2225.7,12.03164322],[2225.6,0.94875447],[2225.5,0.00675447],[2225.4,0.00675447]],[[2226.9,0.0011],[2227.1,1.1225643],[2227.3,0.56118031],[2227.4,2.32472893],[2227.5,4.48936607]]]
["bitfinex","ETHUSD",1770138936908,[[2227.5,1.12231905],[2227.4,4.49628295],[2227.3,0.94775447],[2227.1,4.49685539],[2227.0,12.03164322]],[[2228.9,1.1683122],[2229.0,1.55706809],[2229.1,1.68360735],[2229.2,6.83228729],[2229.3,5.42821547]]]
["bitfinex","ETHUSD",1770139000865,[[2225.1,4.30275359],[2225.0,1.13032205],[2224.9,4.50119537],[2224.8,0.94875477],[2224.5,0.00675477]],[[2226.9,1.12939161],[2227.0,4.49730216],[2227.1,4.49730216],[2227.2,6.28865178],[2227.3,4.49730216]]]
["bitfinex","ETHUSD",1770139027133,[[2220.4,0.00675919],[2220.3,0.00675919],[2220.2,1.13278387],[2220.1,4.51085791],[2220.0,4.51085791]],[[2221.7,1.12528779],[2221.8,4.50092098],[2221.9,0.56390721],[2222.1,5.44330771],[2222.3,4.60919353]]]
["bitfinex","ETHUSD",1770139052645,[[2224.7,0.56325061],[2224.6,1.13055672],[2224.3,17.47277099],[2224.2,8.21101777],[2224.1,1.35558914]],[[2226.5,1.12286694],[2226.6,4.49804113],[2226.7,4.49811333],[2226.8,4.49811333],[2226.9,4.49135414]]]
["bitfinex","ETHUSD",1770139071017,[[2222.7,0.001],[2222.5,0.45791609],[2222.1,1.12504544],[2221.9,4.50063486],[2221.8,0.00675919]],[[2223.5,0.6577033],[2223.6,2.07306212],[2223.7,4.50397091],[2223.8,4.50397091],[2223.9,17.32918364]]]
["bitfinex","ETHUSD",1770139123083,[[2224.3,1.13070375],[2224.2,4.50255562],[2224.1,0.00675919],[2224.0,10.16873219],[2223.9,0.94975919]],[[2225.4,0.0011],[2225.5,1.12336998],[2225.7,12.81001988],[2226.0,1.54791549]]]
["bitfinex","ETHUSD",1770139150101,[[2229.2,0.00675919],[2229.1,0.00675919],[2229.0,0.00675919],[2228.9,0.94775919],[2227.7,1.34666295]],[[2229.9,0.30427516],[2230.0,0.0008012],[2230.2,0.0011],[2230.5,12.23307954],[2230.7,4.48290359]]]
["bitfinex","ETHUSD",1770139178124,[[2229.6,2.22],[2229.5,0.001],[2229.3,1.12322791],[2229.1,4.49281943],[2229.0,12.56319742]],[[2230.4,0.0011],[2230.5,0.94],[2230.6,1.12077467],[2230.7,5.77761634],[2230.8,16.77277812]]]
["bitfinex","ETHUSD",1770139206701,[[2225.0,1.11],[2224.1,4.49618516],[2224.0,11.73785835],[2223.9,0.00675919],[2223.6,4.6061745]],[[2225.9,0.00785919],[2226.0,1.31279688],[2226.1,12.81218826],[2226.2,0.24032949],[2226.5,11.12208275]]]
["bitfinex","ETHUSD",1770139258436,[[2227.6,1.32128259],[2227.5,2.06333372],[2227.4,5.04450994],[2227.2,0.00756111],[2227.1,16.69939415]],[[2228.9,0.941],[2229.1,0.10915919],[2229.2,14.60907698],[2229.3,5.66233426],[2229.4,5.02972347]]]
["bitfinex","ETHUSD",1770139286130,[[2228.7,0.00675919],[2228.6,12.40722128],[2228.5,1.86459782],[2228.4,1.12864036],[2228.3,5.04928387]],[[2229.8,1.12122707],[2229.9,5.42490828],[2230.0,5.08773838],[2230.2,4.48402917],[2230.4,12.26761588]]]
["bitfinex","ETHUSD",1770139318029,[[2231.3,12.15744449],[2231.2,0.555],[2231.1,0.00675919],[2231.0,2.6233102],[2230.9,4.48905412]],[[2232.1,1.1200215],[2232.2,4.5885784],[2232.3,4.48008601],[2232.6,0.941],[2233.0,1.44593276]]]
["bitfinex","ETHUSD",1770139364752,[[2237.4,0.00675919],[2237.3,0.00675919],[2237.1,0.00675919],[2236.9,0.00675919],[2236.7,1.12446564]],[[2238.2,0.1024],[2238.3,4.732],[2238.4,1.11686919],[2238.5,4.46747676],[2238.6,5.40547676]]]
["bitfinex","ETHUSD",1770139381777,[[2235.6,0.555],[2235.5,1.11829507],[2235.4,4.47339476],[2235.2,12.99995873],[2235.1,4.48076458]],[[2236.9,0.937],[2237.0,2.12337952],[2237.1,4.47703187],[2237.2,4.47703187],[2237.3,4.71060217]]]
["bitfinex","ETHUSD",1770139442837,[[2234.9,0.55500001],[2234.8,0.001],[2234.6,0.556],[2234.3,0.555],[2234.1,0.00675919]],[[2235.8,0.1024],[2235.9,13.03407059],[2236.0,1.11806797],[2236.1,4.47227191],[2236.2,4.4790311]]]
["bitfinex","ETHUSD",1770139470584,[[2237.1,0.08748251],[2235.9,0.00675919],[2235.8,0.00675919],[2235.7,0.00675919],[2235.6,3.04803137]],[[2237.6,19.10980876],[2237.7,2.0563685],[2237.8,4.46868082],[2237.9,4.46894583],[2238.0,0.70342419]]]
["bitfinex","ETHUSD",1770139504442,[[2235.0,0.555],[2234.5,0.555],[2234.4,2.42318592],[2234.3,2.70694923],[2234.2,4.47583174]],[[2235.2,1.25581597],[2235.3,0.0011],[2235.7,0.938],[2235.8,13.0],[2235.9,0.00675919]]]
["bitfinex","ETHUSD",1770139554729,[[2237.2,0.2335703],[2237.1,0.56796019],[2237.0,0.61567689],[2236.9,1.67258967],[2236.8,5.90826822]],[[2238.8,13.71964318],[2238.9,5.40367857],[2239.0,4.47306436],[2239.1,0.59972212],[2239.2,0.00675919]]]
["bitfinex","ETHUSD",1770139581355,[[2226.2,1.12298603],[2226.1,5.05369015],[2225.7,4.49293881],[2225.5,12.20877029],[2225.4,4.49353763]],[[2227.3,1.0414],[2227.4,0.36177734],[2227.5,1.12909364],[2227.6,4.49609701],[2227.7,0.00675919]]]
["bitfinex","ETHUSD",1770139610611,[[2227.8,2.725],[2227.6,0.001],[2227.5,0.555],[2227.4,13.76622399],[2225.3,7.95242393]],[[2228.5,0.0011],[2228.6,0.941],[2228.7,0.1035],[2228.8,1.12167982],[2228.9,4.4934785]]]
["bitfinex","ETHUSD",1770139629143,[[2229.2,0.941],[2229.0,13.94833671],[2228.9,5.04148739],[2228.8,4.49347799],[2228.7,2.58333819]],[[2230.0,0.00080264],[2230.2,0.0011],[2230.8,5.42378962]]]
["bitfinex","ETHUSD",1770139667366,[[2230.2,0.55500001],[2230.1,0.555],[2229.9,1.12109887],[2229.8,17.83360794],[2229.7,0.941]],[[2230.9,1.1206595],[2231.0,4.48249585],[2231.1,0.94],[2231.2,4.58517486],[2231.3,1.17761012]]]
["bitfinex","ETHUSD",1770139712403,[[2230.8,12.02180376],[2230.5,1.86906328],[2230.4,1.67583015],[2230.3,4.48368126],[2230.1,5.940482]],[[2232.0,0.00675919],[2232.1,0.00675919],[2232.2,0.00675919],[2232.3,0.00675919],[2232.4,0.00675919]]]
["bitfinex","ETHUSD",1770139745923,[[2230.5,13.283835],[2230.2,0.001],[2230.1,1.44970312],[2230.0,0.555],[2229.9,0.001]],[[2231.5,0.00675919],[2231.6,0.00675919],[2231.7,1.68827221],[2231.8,0.00675919],[2231.9,13.23351184]]]
["bitfinex","ETHUSD",1770139781772,[[2233.2,0.555],[2233.1,2.78451538],[2233.0,4.47824903],[2232.7,16.54219721],[2231.5,2.22]],[[2234.5,14.22865565],[2234.6,5.41427411],[2234.7,5.88487268],[2234.8,0.00675919],[2234.9,0.1024]]]
["bitfinex","ETHUSD",1770139828183,[[2226.4,1e-08],[2226.3,0.555],[2226.1,1.11],[2225.9,11.89190683],[2225.7,1.12321822]],[[2227.0,0.00675919],[2227.1,0.94675919],[2227.2,0.66265273],[2227.3,1.12919442],[2227.4,4.49650013]]]
["bitfinex","ETHUSD",1770139851401,[[2229.5,1.11],[2229.3,1.11080312],[2229.0,13.1068444],[2228.5,0.555]],[[2230.8,13.34439129],[2230.9,4.48253523],[2231.0,4.48379679],[2231.3,1.35128653],[2231.4,0.00675919]]]
["bitfinex","ETHUSD",1770139910442,[[2232.3,1.94349842],[2232.2,1.11996675],[2232.1,0.555],[2232.0,4.48021389],[2231.9,12.42419724]],[[2232.8,0.0011],[2233.0,0.0011],[2233.2,0.0011],[2233.3,1.11941969],[2233.4,5.41667877]]]
["bitfinex","ETHUSD",1770139937612,[[2233.2,0.555],[2232.7,11.72225099],[2232.6,1.12076967],[2232.2,4.48662735],[2232.0,0.00675919]],[[2234.0,1.11906893],[2234.1,5.42101271],[2234.2,0.00675919],[2234.3,4.48246369],[2234.4,0.00675919]]]
["bitfinex","ETHUSD",1770139977385,[[2232.9,12.4635591],[2232.5,1.11978661],[2232.2,1.70746113],[2232.1,2.05],[2232.0,0.56175919]],[[2233.9,0.0011]]]
["bitfinex","ETHUSD",1770140022901,[[2231.8,15.47818063],[2231.6,1.11],[2231.5,0.89387823],[2231.4,1.12134465],[2231.3,1.11]],[[2232.5,1.11983587],[2232.6,4.47928331],[2232.7,4.47889828],[2232.8,5.77236721],[2232.9,0.00675919]]]
["bitfinex","ETHUSD",1770140053167,[[2235.7,13.0],[2235.6,1.11],[2235.5,0.938],[2235.2,1.11],[2235.1,1.11]],[[2236.5,1.68351728],[2236.6,4.4779231],[2236.7,4.47764989],[2236.8,4.47803126],[2236.9,5.05753957]]]
["bitfinex","ETHUSD",1770140087592,[[2233.8,2.775],[2233.7,11.80523755],[2233.6,1.67424609],[2233.5,0.939],[2233.4,4.47737901]],[[2234.4,1.1188686],[2234.5,4.73894814],[2234.6,5.03618543],[2234.8,2.12881063],[2234.9,4.48163277]]]
["bitfinex","ETHUSD",1770140136507,[[2233.3,17.94242262],[2233.2,4.47773423],[2233.1,4.47767877],[2233.0,1.84818475],[2232.9,0.56175919]],[[2233.8,0.0011],[2234.2,0.0011],[2234.3,1.11891867],[2234.4,5.64518992],[2234.5,2.49838713]]]
["bitfinex","ETHUSD",1770140162244,[[2232.4,2.221],[2232.3,0.001],[2232.1,0.555],[2231.9,12.20140032],[2231.8,0.555]],[[2233.3,1.16951522],[2233.4,0.00675919],[2233.5,1.56614632],[2233.6,2.36018756],[2233.7,0.78569584]]]
["bitfinex","ETHUSD",1770140184673,[[2232.2,1.11],[2231.8,0.939],[2231.7,2.78518598],[2231.5,0.555],[2231.3,4.48260295]],[[2233.0,0.95215601],[2233.1,1.84687972],[2233.2,1.12625055],[2233.3,6.04402559],[2233.4,12.75867039]]]
["bitfinex","ETHUSD",1770140210611,[[2227.8,12.38400162],[2227.7,1.64520328],[2227.6,0.00675919],[2227.5,4.62979036],[2227.4,4.49629173]],[[2229.3,1.42639938],[2229.5,4.48535811],[2229.7,0.00785919],[2229.8,4.48487597]]]
["bitfinex","ETHUSD",1770140247769,[[2228.8,13.87932644],[2228.7,1.67772935],[2228.5,5.59823918],[2228.4,0.94],[2217.9,19.28855349]],[[2229.7,1.12122707],[2229.8,4.49166747],[2229.9,4.59385507],[2230.0,4.49247179],[2230.1,5.05215532]]]
["bitfinex","ETHUSD",1770140290032,[[2228.6,1.11],[2228.5,0.941],[2228.3,12.56959779],[2227.8,4.49532505],[2227.7,0.00675919]],[[2229.0,1.1226967],[2229.1,4.48631673],[2229.3,4.48700547],[2229.4,1.17328867],[2229.5,0.0011]]]
["bitfinex","ETHUSD",1770140319058,[[2226.6,1.496],[2226.5,2.78782883],[2226.4,4.49155074],[2226.3,13.68095663],[2226.2,0.555]],[[2227.5,4.48953937],[2227.6,1.12233445],[2227.7,4.4891349],[2227.8,5.66930982],[2227.9,6.16399255]]]
["bitfinex","ETHUSD",1770140354048,[[2225.9,0.555],[2225.8,1.11],[2225.7,12.01977679],[2225.5,0.1085463],[2225.3,0.941]],[[2226.7,1.12273768],[2226.9,1.0498656],[2227.0,0.941],[2227.1,2.37617048],[2227.2,0.00675919]]]
["bitfinex","ETHUSD",1770140397420,[[2222.0,12.37807496],[2221.9,2.03263842],[2221.8,1.68021379],[2221.7,5.99885516],[2221.6,4.50120826]],[[2223.0,0.94279292],[2223.1,1.12460146],[2223.2,4.49814485],[2223.3,1.17671679],[2223.4,6.05735179]]]
["bitfinex","ETHUSD",1770140437979,[[2215.7,13.95268283],[2215.6,1.1283414],[2215.5,5.08187812],[2215.4,4.51345008],[2215.3,4.51345008]],[[2217.4,0.00676849],[2217.5,0.10916849],[2217.9,19.39122415],[2218.0,1.13396087],[2218.1,7.49103309]]]
["bitfinex","ETHUSD",1770140472378,[[2214.4,1.615],[2214.3,2.23898549],[2214.2,4.51726368],[2214.0,11.77411966],[2213.9,4.51689137]],[[2215.3,1.12851532],[2215.4,4.5140613],[2215.6,0.0067743],[2215.7,4.5219356],[2215.8,0.0067743]]]
["bitfinex","ETHUSD",1770140498594,[[2212.9,0.555],[2212.5,13.70879422],[2212.3,0.00678533],[2212.2,4.52711433],[2212.1,0.00678533]],[[2213.7,2.02986933],[2213.8,4.51728995],[2213.9,4.51732393],[2214.0,1.16488104],[2214.2,6.06750267]]]
["bitfinex","ETHUSD",1770140536086,[[2209.2,4.52632055],[2209.1,0.00679286]],[[2211.1,0.00679286],[2211.2,1.13060781],[2211.3,5.11808279],[2211.4,0.00679286],[2211.5,4.52922411]]]
["bitfinex","ETHUSD",1770140575210,[[2208.2,1.665],[2208.1,1.13216625],[2208.0,16.60143016],[2207.9,0.00679286],[2207.8,4.53599416]],[[2209.3,1.13163135],[2209.4,4.52632055],[2209.5,4.52632055],[2209.6,4.52632055],[2209.8,1.98025249]]]
["bitfinex","ETHUSD",1770140603208,[[2207.9,1.68728463],[2207.8,4.52919063],[2207.7,4.52960021],[2207.5,4.53679745],[2207.4,12.715736]],[[2209.0,2.30346018],[2209.1,4.52693526],[2209.2,6.07747319],[2209.3,3.12380609],[2209.4,0.0067964]]]
["bitfinex","ETHUSD",1770140618448,[[2207.6,16.46217939],[2207.5,4.53088246],[2207.4,4.52980612],[2207.3,4.52980612],[2207.0,5.08588869]],[[2208.6,2.30382049],[2208.7,4.52759301],[2208.8,1.55053793],[2208.9,2.34741226],[2209.0,4.52704555]]]
["bitfinex","ETHUSD",1770140682126,[[2208.4,0.555],[2208.3,1.44352056],[2208.2,5.08357047],[2208.1,0.555],[2208.0,15.16194782]],[[2209.3,0.94087136],[2209.4,0.65992806],[2209.5,1.13261343],[2209.6,6.0830009],[2209.7,4.52701083]]]
["bitfinex","ETHUSD",1770140691360,[[2209.3,2.24157927],[2209.1,5.08165052],[2209.0,0.0067964],[2208.9,0.9557964],[2208.8,4.53411971]],[[2210.2,1.13111935],[2210.3,4.89222337],[2210.4,5.7021114],[2210.5,6.08129873],[2210.6,12.15819741]]]
["bitfinex","ETHUSD",1770140728893,[[2209.4,14.00763722],[2209.3,2.64136273],[2209.2,4.53311695],[2209.1,0.5627964],[2209.0,6.75311695]],[[2210.5,0.00338],[2210.6,1.13091468],[2210.7,4.52365873],[2210.8,4.52365873],[2210.9,1.17763398]]]
["bitfinex","ETHUSD",1770140756347,[[2206.1,1.11],[2205.8,0.555],[2205.7,1.13339197],[2205.6,12.06475668],[2205.4,5.64432303]],[[2207.1,0.5751697],[2207.2,1.13945777],[2207.3,4.53742805],[2207.4,4.53742805],[2207.5,10.6062781]]]
["bitfinex","ETHUSD",1770140797701,[[2207.2,0.555],[2207.0,0.00680102],[2206.9,14.99701545],[2206.6,0.00680102],[2206.3,1.11680102]],[[2208.5,4.52878039],[2208.6,1.35841504],[2208.7,4.52796015],[2208.8,3.25862401],[2208.9,4.53476117]]]
["bitfinex","ETHUSD",1770140831174,[[2214.0,12.72672869],[2213.8,0.00680102],[2213.7,4.52408687],[2213.6,2.26448828],[2213.5,0.00680102]],[[2215.9,0.95380102],[2216.0,0.00680102],[2216.1,0.1024],[2216.2,0.00680102],[2216.3,6.4037137]]]
["bitfinex","ETHUSD",1770140873014,[[2212.7,1.11],[2212.5,0.555],[2212.4,12.35153678],[2212.3,0.001],[2212.2,0.00680102]],[[2213.7,1.12933098],[2213.8,4.61972393],[2213.9,1.5480751],[2214.0,5.46399689],[2214.1,6.79233558]]]
["bitfinex","ETHUSD",1770140903661,[[2213.5,1.11],[2213.3,2.07650626],[2213.2,4.51828738],[2213.0,16.57743001],[2212.1,0.23648877]],[[2214.5,1.4945892],[2214.7,4.52359304],[2214.8,11.81672207],[2214.9,5.68752053],[2215.0,1.13562207]]]
["bitfinex","ETHUSD",1770140929029,[[2211.0,13.01351999],[2210.9,0.00680102],[2210.8,2.80259435],[2210.7,4.53005052],[2210.6,4.53005052]],[[2212.8,1.13659133],[2212.9,4.51911043],[2213.0,5.47396226],[2213.1,4.52596226],[2213.2,6.39029277]]]
["bitfinex","ETHUSD",1770140970487,[[2208.6,14.71376831],[2208.3,0.555],[2208.2,0.555],[2208.1,1.665],[2207.9,0.556]],[[2209.7,1.13817631],[2209.8,4.53230221],[2209.9,0.00680102],[2210.0,0.00680102],[2210.1,0.95580102]]]
["bitfinex","ETHUSD",1770141003634,[[2211.7,13.00507362],[2211.4,1.13046352],[2211.3,4.52216528],[2211.1,0.948],[2211.0,4.52959738]],[[2212.5,0.24960751],[2212.6,0.948],[2212.7,1.5480751],[2212.8,2.33709676],[2212.9,1.13764068]]]
["bitfinex","ETHUSD",1770141030176,[[2215.0,1.68366817],[2214.9,5.07650587],[2214.8,4.5214737],[2214.7,4.5214737],[2214.6,5.4684737]],[[2216.3,0.0011],[2216.8,0.00680102],[2217.2,0.00680102]]]
["bitfinex","ETHUSD",1770141064573,[[2222.1,0.00680102],[2222.0,0.00680102],[2221.9,0.00680102],[2221.8,13.10482935],[2221.5,0.56180102]],[[2223.3,0.1085463],[2223.4,1.12443651],[2223.5,4.49744101],[2223.7,0.945],[2223.8,4.49683662]]]
["bitfinex","ETHUSD",1770141098243,[[2220.2,14.68101281],[2220.1,4.51091363],[2220.0,4.51089974],[2219.9,0.00680102],[2219.8,0.56180102]],[[2221.1,1.26963962],[2221.3,1.36060058],[2221.4,4.50169251],[2221.5,0.27378348],[2221.6,1.17052798]]]
["bitfinex","ETHUSD",1770141108975,[[2219.0,1.11],[2218.7,1.1267824],[2218.5,12.33412846],[2218.2,4.5148077],[2218.1,0.56180102]],[[2220.0,0.10920102],[2220.1,0.95307955],[2220.2,1.177329],[2220.3,0.00680102],[2220.4,2.28292961]]]
["bitfinex","ETHUSD",1770141136546,[[2213.5,0.946],[2213.1,12.7707377],[2212.9,0.00780102],[2212.5,1.67280102],[2212.4,5.08146058]],[[2215.0,1.26846652],[2215.1,2.05806144],[2215.2,6.06922424],[2215.3,6.8519495],[2215.4,4.52067204]]]
["bitfinex","ETHUSD",1770141197276,[[2208.3,12.79262812],[2208.1,1.13216132],[2208.0,7.85984614],[2207.9,0.56180102],[2207.8,4.53614276]],[[2209.4,1.13152892],[2209.5,4.62849416],[2209.6,4.52611568],[2209.7,1.11819762],[2209.8,3.32290562]]]
["bitfinex","ETHUSD",1770141207576,[[2209.5,12.57581637],[2209.4,1.41453333],[2209.3,1.13154429],[2209.2,1.56951688],[2209.1,0.00680102]],[[2210.2,0.941],[2210.3,1.13109811],[2210.4,4.52527332],[2210.7,1.18923183],[2211.1,0.00790102]]]
["bitfinex","ETHUSD",1770141243854,[[2210.4,0.949],[2210.1,1.13116736],[2210.0,16.37145986],[2209.7,0.00680102],[2209.6,0.00680102]],[[2211.6,0.95301907],[2211.7,1.13148186],[2211.8,6.11203189],[2211.9,6.85111551],[2212.0,4.52820989]]]
["bitfinex","ETHUSD",1770141280987,[[2208.8,12.84855166],[2208.6,0.001],[2208.5,0.001],[2208.4,0.001],[2208.1,0.00780102]],[[2210.0,0.10920102],[2210.1,4.53165897],[2210.2,2.49089799],[2210.3,4.53143044],[2210.4,4.53148316]]]
["bitfinex","ETHUSD",1770141326448,[[2206.0,0.00680503],[2205.9,0.00680503],[2205.8,0.00680503],[2205.7,13.34549234],[2205.6,0.00680503]],[[2206.8,0.1024],[2206.9,1.74161724],[2207.0,4.84075443],[2207.1,4.53124291],[2207.6,13.76893415]]]
["bitfinex","ETHUSD",1770141353697,[[2203.6,0.951],[2203.5,11.88628052],[2203.4,0.09020693],[2203.1,3.1085463],[2203.0,0.001]],[[2204.7,0.00680611],[2204.8,0.00680611],[2204.9,0.10920611],[2205.0,0.00680611],[2205.1,4.5417753]]]
["bitfinex","ETHUSD",1770141409651,[[2209.7,0.899],[2209.5,1.13147338],[2209.3,4.52625806],[2209.1,4.52670372],[2208.9,16.85822131]],[[2210.6,1.41918012],[2210.7,2.52468753],[2210.8,16.19724159],[2210.9,1.581438],[2211.0,2.37565942]]]
["bitfinex","ETHUSD",1770141439665,[[2210.8,0.948],[2210.7,11.81799334],[2210.1,1.13797084],[2210.0,4.53248825],[2209.9,4.53148825]],[[2212.3,13.0839784],[2212.4,3.50644318],[2212.5,4.5199783],[2212.6,12.8502713],[2212.7,7.70540549]]]
["bitfinex","ETHUSD",1770141467013,[[2207.1,12.16453279],[2206.9,1.13377117],[2206.8,4.53132569],[2206.7,0.95],[2206.6,4.53866018]],[[2208.1,3.4093947],[2208.2,2.2496535],[2208.3,2.32066801],[2208.4,4.53509974],[2208.5,4.88635581]]]
["bitfinex","ETHUSD",1770141514269,[[2203.8,0.001],[2203.6,0.001],[2203.5,0.951],[2203.4,0.09020693],[2203.3,12.76419492]],[[2203.9,0.95744953],[2204.3,2.39145958],[2204.4,1.13411627],[2204.5,4.53619098],[2204.6,3.18861278]]]
["bitfinex","ETHUSD",1770141548835,[[2206.2,0.00680843],[2206.1,0.00680843],[2206.0,0.00680843],[2205.9,0.00680843],[2205.8,0.00680843]],[[2207.1,1.13270807],[2207.2,4.53083231],[2207.5,4.10697462],[2207.7,12.88877902],[2207.8,8.69660455]]]
["bitfinex","ETHUSD",1770141567724,[[2203.6,0.001],[2203.4,0.001],[2203.2,0.951],[2202.9,11.89255401],[2202.8,1.13490744]],[[2204.2,1.05402098],[2204.4,1.18861436],[2204.7,2.37930985],[2204.8,0.00680843],[2204.9,0.00680843]]]
["bitfinex","ETHUSD",1770141622618,[[2200.5,1.14293432],[2200.4,4.55125061],[2200.3,4.55133522],[2200.2,4.55125061],[2197.4,2.553386]],[[2201.9,0.952],[2202.0,1.13535417],[2202.1,4.54114318],[2202.3,4.54754943],[2202.4,12.24869609]]]
["bitfinex","ETHUSD",1770141649787,[[2199.2,0.001],[2199.0,1.1378804],[2198.9,4.5475216],[2198.7,4.55495429],[2198.5,0.00682889]],[[2199.7,0.953],[2200.0,1.1363812],[2200.1,4.54527331],[2200.3,4.54489034],[2200.4,0.33352503]]]
["bitfinex","ETHUSD",1770141663187,[[2203.6,0.00682889],[2203.5,0.00682889],[2203.4,0.59752656],[2202.9,1.60222345],[2202.7,1.47114892]],[[2205.1,0.952],[2205.3,13.0],[2205.6,0.00682889],[2205.7,0.00682889],[2205.9,0.00682889]]]
["bitfinex","ETHUSD",1770141690932,[[2206.3,0.001],[2205.5,0.00682889],[2205.4,0.00782889],[2205.3,1.1414615],[2205.2,5.7561143]],[[2207.2,0.95],[2207.3,0.67618853],[2207.4,1.13938302],[2207.5,4.53704227],[2207.6,17.82806615]]]
["bitfinex","ETHUSD",1770141755173,[[2197.7,0.00682904],[2197.6,0.00682904],[2197.3,0.00682904],[2197.2,15.64463451],[2197.1,4.55810366]],[[2199.0,0.1024],[2199.1,1.1368287],[2199.2,16.34161319],[2199.4,0.30747757],[2199.6,0.24470953]]]
["bitfinex","ETHUSD",1770141766268,[[2194.6,0.00683418],[2194.5,0.001],[2194.4,0.00683418],[2194.3,0.00783418],[2194.2,0.00683418]],[[2195.9,0.30448153],[2196.4,0.10923418],[2196.5,11.80113256],[2196.8,0.2450131],[2196.9,0.00683418]]]
["bitfinex","ETHUSD",1770141796482,[[2194.1,0.00684306],[2194.0,0.00684306],[2193.9,0.00684306],[2193.8,0.00684306],[2193.7,0.00684306]],[[2195.2,0.66394764],[2195.3,1.13879651],[2195.4,4.55518607],[2195.5,6.2255237],[2195.6,7.07388263]]]
["bitfinex","ETHUSD",1770141850118,[[2192.4,11.9],[2192.2,0.01368612],[2192.0,0.00684306],[2191.9,0.00684306],[2191.8,0.00684306]],[[2193.3,0.954],[2193.4,0.1024],[2193.5,0.59368101],[2193.6,1.37809381],[2193.7,4.55871626]]]
["bitfinex","ETHUSD",1770141873947,[[2188.6,1.14913642],[2188.5,4.57607522],[2188.4,17.31448372],[2188.3,4.57598464],[2188.2,0.00685369]],[[2190.2,2.67102278],[2190.3,4.56579307],[2190.4,1.06625369],[2190.5,0.00685369],[2190.6,0.00795369]]]
["bitfinex","ETHUSD",1770141899997,[[2183.9,5.2],[2183.5,0.0068697],[2183.4,0.0068697],[2182.4,4.58835135],[2182.3,16.62266375]],[[2184.8,0.959],[2185.0,1.14418486],[2185.1,4.57665903],[2185.2,4.57665903],[2185.3,4.57665903]]]
["bitfinex","ETHUSD",1770141950908,[[2190.9,0.0068697],[2190.8,0.0068697],[2190.7,0.0068697],[2190.5,0.0068697],[2190.4,1.14818108]],[[2191.6,0.94455295],[2191.7,1.14069469],[2191.8,4.56259279],[2191.9,1.56873985],[2192.0,5.51905889]]]
["bitfinex","ETHUSD",1770141977064,[[2192.3,0.0068697],[2192.2,0.0068697],[2192.1,0.0068697],[2191.9,0.0068697],[2191.8,1.14745159]],[[2193.6,0.956],[2193.9,1.17403556],[2194.0,12.04197498],[2194.1,7.94036391],[2194.2,1.14623712]]]
["bitfinex","ETHUSD",1770142016267,[[2197.5,0.0014211],[2197.3,0.0113688],[2197.2,0.0113688],[2197.1,0.0113688],[2197.0,0.0113688]],[[2198.7,0.1024],[2198.8,0.954],[2198.9,0.6810802],[2199.0,1.1368804],[2199.1,4.7810919]]]
["bitfinex","ETHUSD",1770142054802,[[2195.8,0.00683682],[2195.4,0.00683682],[2195.3,0.00683682],[2195.2,0.00683682],[2195.0,0.00683682]],[[2196.3,0.0011],[2196.5,0.0011],[2196.7,4.55243323],[2196.9,1.16464775],[2197.0,13.3537394]]]
["bitfinex","ETHUSD",1770142081357,[[2193.8,0.00684134],[2193.7,0.00684134],[2193.6,0.00684134],[2193.5,0.00684134],[2193.4,0.00684134]],[[2195.4,1.16574775],[2195.5,14.0036061],[2195.6,2.33640291],[2195.9,3.11613733],[2196.1,5.29438947]]]
["bitfinex","ETHUSD",1770142101806,[[2195.3,1.13878886],[2195.1,4.5623897],[2195.0,0.00684134],[2194.9,0.00684134],[2194.8,4.56303724]],[[2196.6,1.88720352],[2196.7,13.36375224],[2196.8,5.50828296],[2196.9,4.55228296],[2197.0,4.5591243]]]
["bitfinex","ETHUSD",1770142164158,[[2196.0,0.001],[2195.3,0.00684134],[2195.2,0.00784134],[2195.1,13.34518892],[2194.0,1.6421639]],[[2196.8,0.954],[2197.0,1.13794006],[2197.1,5.37756753],[2197.2,4.55166135],[2197.3,0.10924134]]]
["bitfinex","ETHUSD",1770142194235,[[2196.1,0.001],[2196.0,0.001],[2195.7,1.13855659],[2195.3,12.74835165],[2195.2,0.001]],[[2197.2,13.07354019],[2197.3,1.50627968],[2197.4,1.41182743],[2197.5,8.49117667],[2197.6,4.55062571]]]
["bitfinex","ETHUSD",1770142210961,[[2197.3,0.00684134],[2196.9,0.00684134],[2196.8,0.00684134],[2196.7,0.00684134],[2196.6,0.00684134]],[[2197.8,0.0011],[2198.0,0.0011],[2198.3,14.10840937],[2198.4,4.54882909],[2198.7,5.71779406]]]
["bitfinex","ETHUSD",1770142240805,[[2197.9,0.00684134],[2197.8,0.00684134],[2197.7,1.14436083],[2197.6,4.55721036],[2197.5,4.55705292]],[[2198.7,3.49246377]]]
["bitfinex","ETHUSD",1770142299314,[[2192.7,0.0068479],[2192.6,0.0068479],[2192.2,4.56785132],[2191.8,2.33154106],[2191.4,1.47129387]],[[2193.5,0.0011],[2193.6,0.30901869],[2193.9,0.9571],[2194.0,1.13949449],[2194.3,12.97936653]]]
["bitfinex","ETHUSD",1770142319566,[[2187.3,0.00685651],[2187.2,0.00685651],[2187.1,0.00685651],[2187.0,5.15072082],[2186.9,14.10660075]],[[2188.7,0.73800487],[2189.0,0.957],[2189.2,0.1024],[2189.3,12.04617265],[2189.4,0.00685119]]]
["bitfinex","ETHUSD",1770142344418,[[2187.3,0.00685651],[2187.2,0.00685651],[2187.1,0.00685651],[2187.0,1.14996071],[2186.9,0.00685651]],[[2188.4,1.14238713],[2188.5,16.39490836],[2188.6,4.56937335],[2188.8,1.27198078],[2188.9,3.53618815]]]
["bitfinex","ETHUSD",1770142398248,[[2183.2,0.00687537],[2182.9,0.00687537],[2182.8,0.00687537],[2182.6,12.89214271],[2182.4,0.00787537]],[[2184.5,0.27087388],[2184.6,1.74973879],[2184.7,5.53649702],[2184.8,1.649],[2184.9,12.52125654]]]
["bitfinex","ETHUSD",1770142420490,[[2182.6,12.98065363],[2182.5,1.15235074],[2182.4,4.58877685],[2182.3,4.58877685],[2182.2,4.58877685]],[[2184.3,0.93782665],[2184.4,0.0011],[2184.5,2.30959623],[2184.6,6.46757385],[2184.7,12.59444701]]]
["bitfinex","ETHUSD",1770142448320,[[2178.9,0.001],[2178.6,0.962],[2178.3,0.006888],[2178.2,11.94535009],[2178.1,0.006888]],[[2180.2,0.006888],[2180.3,0.006888],[2180.4,0.006888],[2180.5,0.006888],[2180.9,1.15323689]]]
["bitfinex","ETHUSD",1770142497097,[[2178.0,1.14783685],[2177.8,0.963],[2177.6,0.00689354],[2177.5,0.00689354],[2177.4,12.15196963]],[[2179.4,1.32467832],[2179.5,12.08012486],[2179.6,0.0011],[2179.8,0.00689354],[2179.9,2.1354519]]]
["bitfinex","ETHUSD",1770142520425,[[2176.1,0.00689813],[2176.0,0.24046843],[2175.5,1.80684834],[2175.3,4.60375388],[2175.2,12.6666109]],[[2178.1,12.08702299],[2178.3,0.00689813],[2178.4,0.00689813],[2178.5,0.00689813],[2178.6,0.00689813]]]
["bitfinex","ETHUSD",1770142543831,[[2178.6,0.963],[2178.4,1.14762925],[2178.2,4.59083336],[2178.1,2.10083165],[2177.7,12.5351916]],[[2179.6,0.00689813],[2179.7,0.00689813],[2179.8,0.00689813],[2179.9,12.1471327],[2180.0,0.00689813]]]
["bitfinex","ETHUSD",1770142595041,[[2182.6,0.00689813],[2182.5,0.00689813],[2182.4,0.00689813],[2182.3,0.96689813],[2181.7,4.8240321]],[[2184.4,12.22775033],[2184.6,2.19301503],[2184.7,1.55728137],[2184.8,0.00689813],[2184.9,2.44728468]]]
["bitfinex","ETHUSD",1770142619843,[[2180.5,1.43843771],[2180.4,0.961],[2180.3,13.42237705],[2180.2,4.59342292],[2180.0,4.59342292]],[[2182.0,0.0011],[2182.1,0.00689813],[2182.2,0.00689813],[2182.3,0.00689813],[2182.4,0.00689813]]]
["bitfinex","ETHUSD",1770142642638,[[2179.3,1.15402564],[2179.2,4.59570579],[2179.1,13.23674586],[2179.0,4.59614986],[2178.9,1.23516253]],[[2180.9,0.961],[2181.2,13.12374178],[2181.3,1.54603277],[2181.4,1.67235868],[2181.5,2.34488468]]]
["bitfinex","ETHUSD",1770142693631,[[2184.3,12.12963276],[2184.0,0.961],[2183.7,1.15171039],[2183.0,0.00689813],[2182.7,4.58828066]],[[2185.8,0.00689813],[2185.9,0.00689813],[2186.0,0.00689813],[2186.1,0.00689813],[2186.2,0.00689813]]]
["bitfinex","ETHUSD",1770142720228,[[2173.4,0.00690321],[2173.3,1.15719376],[2173.2,0.00690321],[2173.1,4.60845867],[2173.0,0.00690321]],[[2175.2,1.21604712],[2175.3,12.1604712],[2175.9,0.42879042],[2176.1,0.2335703],[2176.3,1.1487654]]]
["bitfinex","ETHUSD",1770142732831,[[2172.6,0.00690591],[2172.5,0.00690591],[2172.4,0.97090591],[2172.3,0.00690591],[2172.2,1.15780216]],[[2174.2,0.7208896],[2174.4,13.26529151],[2174.9,2.62571429],[2175.0,2.46929112],[2175.2,2.36038369]]]
["bitfinex","ETHUSD",1770142755721,[[2169.2,0.00691834],[2169.1,0.00691834],[2169.0,0.00691834],[2168.9,0.97291834],[2168.8,0.00691834]],[[2170.9,0.24],[2171.8,12.77851543],[2171.9,2.10361132],[2172.0,1.51681509],[2172.1,8.78280561]]]
["bitfinex","ETHUSD",1770142801788,[[2175.1,0.00694669],[2174.4,0.00694669],[2174.3,8.18135799],[2174.2,0.00694669],[2173.9,0.00694669]],[[2177.7,0.00694669],[2177.8,0.17401267]]]
["bitfinex","ETHUSD",1770142815640,[[2168.0,0.00694669],[2167.9,0.00694669],[2167.8,12.66729597],[2167.7,4.6201174],[2167.6,0.00694669]],[[2170.3,0.1024],[2170.8,8.1744113],[2171.0,13.18063368]]]
["bitfinex","ETHUSD",1770142840404,[[2160.6,2.12708565],[2160.3,0.00694685],[2160.2,12.29370864],[2160.1,0.00694685],[2159.9,1.39589331]],[[2163.0,0.00694685]]]
["bitfinex","ETHUSD",1770142890869,[[2157.1,11.75831099],[2156.4,1.159327],[2156.3,4.63736433],[2156.0,0.97795587],[2155.9,4.64531527]],[[2158.8,0.91076042],[2159.1,1.14320888],[2159.2,2.49543888],[2159.4,10.49834271],[2159.7,4.20669148]]]
["bitfinex","ETHUSD",1770142905488,[[2144.2,12.85831099],[2144.0,8.21151265],[2143.9,0.00699855],[2143.8,0.00699855],[2143.7,0.00699855]],[[2147.3,1.8778087],[2147.7,2.69081246],[2147.9,1.39677638]]]
["bitfinex","ETHUSD",1770142928481,[[2152.7,0.00699855],[2152.6,0.00699855],[2152.5,0.00699855],[2152.4,0.10939855],[2152.3,12.35777549]],[[2155.8,0.52186061],[2156.1,0.43191728],[2156.2,9.37096871],[2156.5,11.77434757],[2156.6,1.08148833]]]
["bitfinex","ETHUSD",1770142966850,[[2146.8,1.16452309],[2146.7,0.00699855],[2146.6,0.00699855],[2146.5,0.00699855],[2146.4,0.00699855]],[[2148.9,0.00699855],[2149.0,0.00699855],[2149.1,0.24056885],[2149.2,0.83135714],[2149.3,0.00699855]]]
["bitfinex","ETHUSD",1770142988469,[[2145.2,0.00700378],[2145.1,0.00700378],[2145.0,0.00700378],[2144.9,0.00700378],[2144.8,0.00700378]],[[2147.3,0.83319888],[2147.4,0.00699854],[2147.5,0.977],[2147.6,0.55947061],[2147.8,0.58412324]]]
["bitfinex","ETHUSD",1770143008738,[[2141.0,0.10940378],[2140.9,0.00700378],[2140.7,0.00700378],[2140.6,0.00700378],[2140.5,4.67869019]],[[2143.9,1.12642469],[2144.0,1.84615444],[2144.2,14.75426054],[2144.4,3.20293542],[2144.5,0.978]]]
["bitfinex","ETHUSD",1770143051924,[[2147.0,12.83686411],[2146.5,0.10940378],[2146.4,4.66583116],[2146.3,8.32866397],[2146.2,0.00700378]],[[2149.2,0.74611599],[2149.7,0.977],[2150.2,8.74946246],[2150.3,7.17687238],[2150.6,8.56827552]]]
["bitfinex","ETHUSD",1770143076520,[[2145.9,11.87321192],[2145.8,1.18802157],[2145.5,0.00700378],[2145.4,0.00700378],[2145.3,0.00700378]],[[2147.4,0.977],[2149.0,9.1663781]]]
["bitfinex","ETHUSD",1770143096464,[[2145.7,12.07045702],[2144.6,0.001],[2144.4,0.00800378]],[[2147.0,0.977],[2147.4,0.1024],[2147.6,1.50999893],[2147.8,2.26348351]]]
["bitfinex","ETHUSD",1770143138018,[[2131.2,11.98752035],[2131.1,0.982],[2130.6,0.1024],[2130.3,0.0070335],[2130.1,0.0070335]],[[2134.4,0.58873334],[2134.6,0.42200192],[2135.1,9.50134176],[2135.6,65.25262],[2136.1,4.68149233]]]
["bitfinex","ETHUSD",1770143163411,[[2131.9,1.3189703],[2131.7,0.00703498],[2131.5,0.00703498],[2131.4,0.00703498]],[[2136.0,14.19712802],[2136.1,7.719344],[2136.5,64.0863]]]
["bitfinex","ETHUSD",1770143173620,[[2137.1,0.983],[2136.9,11.87531886],[2136.3,1.689],[2136.0,0.2335703],[2135.5,0.1024]],[[2139.5,0.1024],[2139.7,3.32780449],[2139.9,7.42340977],[2140.0,3.86774549],[2140.2,5.24621504]]]
["bitfinex","ETHUSD",1770143196576,[[2137.5,11.77980498],[2136.3,1.27638287]],[[2139.2,0.1024],[2139.3,0.73400085],[2139.6,1.14141082],[2139.7,6.44277887],[2139.9,2.27350793]]]
["bitfinex","ETHUSD",1770143246357,[[2137.0,12.98661599],[2136.9,9.44303241],[2136.3,2.21483266],[2136.2,1.65088573],[2136.1,1.40392385]],[[2139.5,0.1024],[2139.6,0.31516388],[2139.7,1.19273856],[2139.8,0.97790027],[2140.0,10.65760271]]]
["bitfinex","ETHUSD",1770143260343,[[2138.7,12.98661599],[2138.3,3.22711237],[2138.2,1.24966586],[2138.1,11.1253934],[2137.9,2.47035073]],[[2140.3,0.0011],[2141.3,52.695],[2141.4,0.0011],[2141.5,2.32816618],[2141.6,9.47450767]]]
["bitfinex","ETHUSD",1770143288119,[[2144.3,13.97378628],[2143.8,1.39747863],[2143.7,1.684],[2143.1,0.07021486],[2143.0,0.07021486]],[[2147.0,0.1024],[2147.3,0.2335703],[2148.0,9.75419398],[2149.4,3.0688358],[2150.0,3.83861768]]]
["bitfinex","ETHUSD",1770143326249,[[2141.9,12.97684294],[2141.8,0.99172321],[2141.6,1.29778429],[2141.5,0.001],[2141.4,9.40824572]],[[2144.7,0.3359703],[2144.8,9.40824572],[2144.9,1.55930641],[2145.1,2.34099912],[2145.3,0.978]]]
["bitfinex","ETHUSD",1770143350964,[[2141.8,0.001],[2141.7,0.001],[2141.6,12.13649955],[2141.4,0.30832217]],[[2143.3,0.3359703],[2143.4,9.40824572],[2143.6,1.79287671],[2143.7,2.34099912],[2143.9,0.62265773]]]
["bitfinex","ETHUSD",1770143380861,[[2137.5,14.28075079],[2137.2,0.98],[2136.9,1.67079696],[2136.7,0.001],[2136.4,1.17016902]],[[2139.1,9.46825403],[2139.3,0.3359703],[2139.6,12.5671818]]]
["bitfinex","ETHUSD",1770143418073,[[2139.4,0.981],[2138.9,9.46825403],[2138.6,12.58123438],[2138.4,9.53846889],[2138.3,0.07021486]],[[2141.3,0.0011],[2141.5,0.0011],[2141.6,0.56718113],[2141.9,3.11881659],[2142.0,9.46825403]]]
["bitfinex","ETHUSD",1770143441132,[[2143.2,0.98],[2142.8,1.8572082],[2142.6,12.72791653],[2141.4,0.07021486],[2141.3,0.1024]],[[2144.6,0.1024],[2144.7,0.60097041],[2145.1,23.87129364],[2145.2,0.0011],[2145.3,2.63644695]]]
["bitfinex","ETHUSD",1770143464369,[[2146.3,1.31706011],[2146.2,0.979],[2145.7,12.93703077],[2145.6,0.2335703],[2145.5,0.1024]],[[2148.5,9.41668895],[2148.6,12.28160501],[2148.9,0.53162875],[2149.2,0.32217637],[2149.3,3.11881659]]]
["bitfinex","ETHUSD",1770143510445,[[2144.2,14.60049158],[2143.2,4.7359428],[2143.1,0.07021486]],[[2145.4,0.0011],[2146.2,3.22121659],[2146.5,3.9016652],[2147.2,0.32584953],[2147.6,10.05030582]]]
["bitfinex","ETHUSD",1770143545978,[[2142.9,0.001],[2142.6,0.001],[2142.5,0.001],[2142.2,12.1921579],[2141.3,1.16748786]],[[2144.0,0.1024],[2144.1,2.48477745],[2144.2,12.28769477],[2144.3,14.19747625],[2144.5,3.11881659]]]
["bitfinex","ETHUSD",1770143552980,[[2139.4,13.41147369],[2139.3,0.001],[2139.1,0.001],[2138.8,0.979],[2138.3,1.1691137]],[[2141.4,0.1024],[2141.5,0.44483839],[2141.7,0.4724227],[2141.8,0.55430724],[2141.9,2.26610788]]]
["bitfinex","ETHUSD",1770143612292,[[2144.8,11.76309455],[2144.6,2.25320945],[2143.8,1.16611521],[2143.7,4.6647712],[2143.6,0.2345703]],[[2146.2,0.0011],[2147.2,0.1035],[2147.3,8.00432288],[2147.9,1.23803584],[2148.0,2.33415218]]]
["bitfinex","ETHUSD",1770143644525,[[2150.6,12.61785444],[2150.5,0.2335703],[2150.3,0.72742376],[2150.2,0.977],[2150.1,0.07021486]],[[2152.8,0.348851],[2153.0,0.18040666],[2153.3,12.78221554],[2154.1,1.54787217],[2154.2,2.31485032]]]
["bitfinex","ETHUSD",1770143654870,[[2150.5,0.976],[2150.3,12.61785444],[2149.7,0.2345703],[2149.5,0.001],[2149.4,1.16311296]],[[2152.6,0.1024],[2152.7,11.80631554],[2153.5,0.976],[2154.1,1.8707968]]]
["bitfinex","ETHUSD",1770143680072,[[2148.8,0.977],[2148.5,12.27141901]],[[2150.6,2.2095433],[2150.9,10.30971767],[2151.0,0.82737463]]]
["bitfinex","ETHUSD",1770143745435,[[2145.8,0.001],[2145.4,0.001],[2145.3,12.37954376],[2144.9,0.24346428],[2144.8,0.001]],[[2147.2,0.1024],[2147.3,12.81478431],[2147.4,0.1024],[2147.6,2.71273595],[2147.7,9.399558]]]
["bitfinex","ETHUSD",1770143760259,[[2144.7,12.91630041],[2144.6,1.52815305],[2144.5,0.001],[2144.4,0.977],[2144.2,1.1659357]],[[2147.0,12.10622826],[2147.1,0.977],[2147.2,2.23556434],[2147.3,9.399558],[2147.4,1.77449873]]]
["bitfinex","ETHUSD",1770143797490,[[2141.8,0.001],[2141.7,12.26165827],[2141.5,0.978],[2141.2,1.16753015],[2141.1,4.67036735]],[[2143.5,20.82483623],[2143.6,1.58265384],[2143.7,0.1024],[2144.0,1.55201817],[2144.1,1.09556954]]]
["bitfinex","ETHUSD",1770143837473,[[2136.3,0.1220033],[2135.4,11.85563706],[2135.1,1.22314586],[2135.0,3.24868441],[2134.7,4.12776685]],[[2138.1,12.10793518],[2138.2,9.45373596],[2138.3,0.1024],[2138.4,0.55424699],[2138.5,0.98]]]
["bitfinex","ETHUSD",1770143864789,[[2137.8,0.963731],[2137.7,0.66844376],[2137.5,5.885],[2137.2,4.67898691],[2137.0,0.72460813]],[[2138.8,0.32052326],[2139.5,12.25048972],[2139.7,2.20866516],[2139.9,12.78008381],[2140.2,3.07047069]]]
["bitfinex","ETHUSD",1770143897408,[[2136.5,12.54708021],[2136.4,4.6805523],[2136.2,0.001],[2136.1,0.982],[2136.0,14.44543984]],[[2138.7,15.3908984],[2139.0,0.69036458]]]
["bitfinex","ETHUSD",1770143942475,[[2139.2,2.45974748],[2139.1,12.22203347],[2139.0,2.58544129],[2138.5,1.16903835],[2138.4,0.07021486]],[[2140.9,0.1024],[2141.0,1.28775555],[2141.1,10.50662198],[2141.2,2.26853352],[2141.4,13.30384176]]]
["bitfinex","ETHUSD",1770143980174,[[2137.4,12.77174115],[2137.3,6.27937412],[2137.2,2.15072408],[2137.1,4.68020669],[2136.9,0.07021486]],[[2139.6,0.54463866],[2139.8,22.22522004],[2139.9,0.2335703],[2140.7,1.0506622],[2140.8,2.51217883]]]
["bitfinex","ETHUSD",1770144013119,[[2145.8,13.97443541],[2145.4,0.2335703],[2145.3,10.49668802],[2145.1,0.1024],[2144.6,4.904]],[[2147.7,0.0011],[2148.2,0.0011],[2148.3,0.0011],[2148.5,12.39946533],[2148.6,10.82064332]]]
["bitfinex","ETHUSD",1770144035871,[[2144.7,13.58262319],[2144.6,0.07021486],[2144.5,6.00009838],[2144.4,5.22378516],[2144.3,4.73368139]],[[2147.0,0.1024],[2147.1,11.79977577],[2147.2,10.49668802],[2147.3,0.2335703]]]
["bitfinex","ETHUSD",1770144068747,[[2138.4,12.74467845],[2138.3,0.981],[2137.7,1.16945465],[2137.6,4.67809598],[2137.5,0.1034]],[[2139.5,0.03040509],[2139.6,0.03040509],[2139.7,0.03040509],[2139.8,0.03040509],[2139.9,0.03150509]]]
["bitfinex","ETHUSD",1770144074468,[[2137.3,0.001],[2137.1,1.98331496],[2137.0,12.74467845],[2136.5,0.001],[2136.4,0.001]],[[2137.9,0.03040509],[2138.0,0.03040509],[2138.1,0.03040509],[2138.3,0.03040509],[2138.4,0.03040509]]]
["bitfinex","ETHUSD",1770144130274,[[2140.1,0.98],[2140.0,11.8814],[2139.9,0.001],[2139.8,0.001],[2139.5,1.16845958]],[[2141.0,0.93631264],[2141.4,1.51025795],[2141.5,0.0011],[2141.6,2.33428278],[2141.8,0.1024]]]
["bitfinex","ETHUSD",1770144163992,[[2136.4,0.001],[2136.3,0.1230033],[2135.8,12.48741786],[2135.4,0.981],[2135.2,0.55376402]],[[2137.5,0.2335703],[2137.6,0.1024],[2137.7,15.05402054],[2137.9,10.49627358],[2138.0,0.981]]]
["bitfinex","ETHUSD",1770144173321,[[2132.8,0.982],[2132.5,12.33118329],[2132.1,0.03040509],[2131.9,0.15240839],[2131.8,0.03040509]],[[2134.5,0.3359703],[2134.6,0.244],[2134.8,11.11395318],[2135.1,13.30766347],[2135.3,1.55689872]]]
["bitfinex","ETHUSD",1770144209549,[[2128.1,12.78352354],[2127.7,0.985],[2127.6,4.73053263],[2127.5,0.03140509],[2127.3,0.03040509]],[[2129.6,0.0011],[2130.0,0.33228114],[2130.1,0.985],[2130.8,0.23755352],[2130.9,12.30437581]]]
["bitfinex","ETHUSD",1770144238708,[[2129.7,12.42482664],[2129.5,0.985],[2129.3,4.69635252],[2129.1,4.72719631],[2129.0,0.03040509]],[[2131.8,1.17269259],[2131.9,1.85388284],[2132.0,12.02910827],[2132.1,2.33428278],[2132.2,0.985]]]
["bitfinex","ETHUSD",1770144261111,[[2129.5,12.05991158],[2128.9,0.03040509],[2128.8,0.03040509],[2128.6,0.03040509],[2128.4,0.00318938]],[[2131.3,0.1024],[2131.4,0.2335703],[2131.5,0.48239544],[2131.6,12.01017581],[2131.7,2.15196565]]]
["bitfinex","ETHUSD",1770144296008,[[2130.0,12.36930995],[2129.9,0.985],[2129.7,1.17385286],[2129.6,0.03040509],[2129.5,4.72616593]],[[2131.5,0.94267744],[2131.6,0.0011],[2131.7,1.16696565],[2131.8,1.5728217],[2132.0,2.33428278]]]
["bitfinex","ETHUSD",1770144327483,[[2125.6,12.39443279],[2125.0,0.0076],[2124.6,0.03040509],[2124.5,0.03040509],[2124.4,0.03040509]],[[2127.3,0.1024],[2127.4,1.1558893],[2127.6,2.10341001],[2127.7,21.3489943],[2128.3,1.16864549]]]
["bitfinex","ETHUSD",1770144342205,[[2125.6,12.39443279],[2125.3,0.03040509],[2125.2,0.03040509],[2125.1,0.986],[2125.0,1.2144695]],[[2127.8,2.20137605],[2127.9,2.31782784],[2128.0,11.74269702],[2128.2,3.09043712]]]
["bitfinex","ETHUSD",1770144380254,[[2118.3,13.66246976],[2118.1,1.1802933],[2118.0,5.22141294],[2117.8,5.12972122],[2117.7,0.02358824]],[[2120.4,0.6148486],[2120.5,10.19762337],[2120.6,0.2335703],[2120.8,1.52160573],[2122.4,1.1423511]]]
["bitfinex","ETHUSD",1770144412651,[[2113.9,0.001],[2112.9,11.90276485],[2112.4,1.19169637],[2111.9,11.53620138],[2111.8,4.74217209]],[[2114.5,0.00709941],[2114.9,0.00709941],[2115.6,12.86730145],[2115.7,10.19762337],[2115.9,0.99]]]
["bitfinex","ETHUSD",1770144446904,[[2129.2,0.00709941],[2129.1,0.00709941],[2129.0,0.00709941],[2128.7,0.00709941],[2128.6,10.311193]],[[2131.2,1.27660528],[2131.5,0.00709941],[2131.7,0.00709941],[2131.9,10.311193],[2132.1,13.68805815]]]
["bitfinex","ETHUSD",1770144474756,[[2131.7,0.63833814],[2131.6,0.63833814],[2131.5,0.63833814],[2131.4,0.63833814],[2131.2,0.63833814]],[[2132.8,0.94177972],[2132.9,0.0011],[2133.1,1.111561],[2133.2,1.47858138],[2133.3,10.30519359]]]
["bitfinex","ETHUSD",1770144497810,[[2123.9,0.01386502],[2123.8,1.17713096],[2123.4,5.69541975],[2123.2,12.61885229],[2123.1,0.00709941]],[[2125.1,0.00819941],[2125.3,0.00709941],[2125.6,0.00709941],[2125.7,11.37678528],[2126.0,0.0011]]]
["bitfinex","ETHUSD",1770144532476,[[2120.1,11.74158943],[2120.0,0.00709941],[2119.9,2.17096829],[2119.7,0.00709941],[2119.6,1.18656723]],[[2121.3,0.0011],[2121.5,0.0011],[2122.0,1.18469719],[2122.2,1.56957211],[2122.3,2.22429989]]]
["bitfinex","ETHUSD",1770144536495,[[2121.3,12.06752474],[2120.9,0.00709941],[2120.8,1.18589986],[2120.7,4.72230122],[2120.6,4.72230122]],[[2123.4,16.52468676]]]
["bitfinex","ETHUSD",1770144576558,[[2122.8,0.68777222],[2122.7,2.16673017],[2122.6,4.71099205],[2122.5,4.71242038],[2122.4,12.73345974]],[[2124.1,0.0011],[2124.3,0.0011],[2124.4,1.18193505],[2124.5,3.05593448],[2124.6,2.21720048]]]
["bitfinex","ETHUSD",1770144605362,[[2121.3,1.38054115],[2121.1,0.988],[2120.9,4.71484957],[2120.7,17.3422046],[2120.6,1.38067381]],[[2122.7,0.00709941],[2123.0,0.2335703],[2123.1,10.25030415],[2123.2,0.2335703],[2123.3,12.92457158]]]
["bitfinex","ETHUSD",1770144631334,[[2115.4,13.20762379],[2115.3,1.91162678],[2115.2,1.18190438],[2115.1,4.72768532],[2115.0,4.72768532]],[[2117.2,0.94857772],[2117.5,0.2335703],[2117.7,0.1024],[2117.8,23.04330444],[2118.2,0.20605422]]]
["bitfinex","ETHUSD",1770144671640,[[2120.6,0.989],[2120.4,2.44873165],[2120.3,12.69742705],[2120.0,4.72386959],[2119.9,0.00709941]],[[2121.9,0.00709941],[2122.0,0.00709941],[2122.2,0.00709941],[2122.6,0.00709941],[2123.0,2.57743083]]]
["bitfinex","ETHUSD",1770144704919,[[2120.0,4.83192965],[2119.9,5.70611121],[2119.7,0.00709941],[2119.6,16.50870342],[2119.5,1.3034541]],[[2121.2,0.00709941],[2121.3,0.00709941],[2121.4,0.00709941],[2121.7,0.00709941],[2122.4,0.24066971]]]
["bitfinex","ETHUSD",1770144730427,[[2122.4,2.60673392],[2122.3,16.81558969],[2122.2,0.988],[2122.1,4.71212789],[2121.9,0.00942019]],[[2124.1,0.00942019],[2124.3,2.01052019],[2124.5,0.99852019],[2124.7,11.85013166]]]
["bitfinex","ETHUSD",1770144772990,[[2125.8,12.0921857],[2125.7,4.981],[2125.3,0.2335703],[2125.1,0.1024],[2125.0,10.47827825]],[[2128.0,1.16531153],[2128.1,1.57036401],[2128.2,12.86235911],[2128.3,12.56947697],[2128.6,3.13935292]]]
["bitfinex","ETHUSD",1770144807433,[[2123.6,1.7852426],[2123.5,11.96593146],[2123.3,1.41293602],[2123.1,0.987],[2122.9,1.29519315]],[[2124.9,0.987],[2125.3,0.1035],[2125.5,1.01983023],[2125.6,10.19830234],[2125.8,0.2335703]]]
["bitfinex","ETHUSD",1770144855655,[[2123.8,12.58887492],[2123.7,1.17719075],[2123.6,4.708763],[2123.5,5.696763],[2123.4,6.08803924]],[[2125.3,0.0011],[2125.5,0.0011],[2125.8,9.988],[2126.4,10.24589026],[2126.6,12.85053566]]]
["bitfinex","ETHUSD",1770144888620,[[2123.4,13.73167566],[2123.2,0.001],[2123.0,4.71009707],[2122.8,4.7107493],[2122.7,0.00942019]],[[2124.8,0.987],[2125.2,12.62764107],[2125.3,0.1024],[2125.4,1.39888183],[2125.5,1.57036401]]]
["bitfinex","ETHUSD",1770144917440,[[2126.2,11.90888664],[2126.1,2.17788866],[2125.8,0.1024],[2125.7,1.17608317],[2125.6,4.70433269]],[[2127.5,0.0011],[2127.7,0.0011],[2127.8,0.0011],[2128.3,0.9881],[2129.3,1.57036401]]]
["bitfinex","ETHUSD",1770144958916,[[2132.4,0.983],[2132.3,1.1724404],[2132.0,0.001],[2131.3,4.92523643]],[[2134.8,1.54874406]]]
["bitfinex","ETHUSD",1770144992847,[[2132.4,12.95742942],[2132.3,4.68956288],[2132.1,4.69016857],[2132.0,0.001],[2131.9,4.69046962]],[[2134.0,0.1024],[2134.1,0.983],[2134.3,0.2335703],[2134.6,10.12105896],[2134.8,1.54874406]]]
["bitfinex","ETHUSD",1770145008519,[[2130.4,14.25317236],[2130.1,1.17362806],[2129.9,4.69492181],[2129.7,4.69546385],[2129.3,5.67934045]],[[2131.8,0.1024],[2131.9,0.983],[2132.0,0.2335703],[2132.1,10.12105896],[2132.3,0.22985313]]]
["bitfinex","ETHUSD",1770145061085,[[2123.6,0.001],[2123.4,0.001],[2123.1,0.1372537],[2122.5,0.001],[2122.2,4.71208319]],[[2124.4,12.85115014],[2124.5,0.987],[2125.0,10.74794342],[2125.2,0.2335703],[2126.0,1.17662628]]]
["bitfinex","ETHUSD",1770145063720,[[2123.8,0.001],[2123.6,0.001],[2123.5,0.001],[2123.4,0.001],[2123.1,0.1372537]],[[2124.4,12.74875014],[2124.5,0.1024],[2124.6,0.987],[2125.2,0.58054155],[2125.3,10.16740187]]]
["bitfinex","ETHUSD",1770145119352,[[2127.3,0.2335703],[2127.2,1.24622865],[2127.1,1.64697089],[2127.0,0.986],[2126.9,3.68028989]],[[2128.8,12.76470899],[2129.0,0.0011],[2129.2,0.0011],[2129.3,0.1024],[2130.0,1.18363805]]]
["bitfinex","ETHUSD",1770145151123,[[2122.9,0.001],[2122.8,0.00942019],[2122.7,0.00942019],[2122.6,0.01042019],[2122.5,12.4448993]],[[2124.8,12.9152414],[2125.0,0.1024],[2125.5,1.5194864],[2125.6,10.18723331],[2125.8,1.18765801]]]
["bitfinex","ETHUSD",1770145188396,[[2125.4,1.17624917],[2125.3,5.29317664],[2125.2,4.705397],[2125.1,4.7049967],[2124.9,4.70696413]],[[2126.4,13.94497838],[2126.5,0.986],[2126.9,0.0011],[2127.2,0.1024],[2127.3,1.18765801]]]
["bitfinex","ETHUSD",1770145236538,[[2127.3,0.68622693],[2127.2,1.17525385],[2127.1,5.68701541],[2127.0,16.65641345],[2126.9,4.70101541]],[[2128.7,2.33265195],[2128.8,12.47941949],[2128.9,0.0011],[2129.2,0.0011],[2129.8,1.42607995]]]
["bitfinex","ETHUSD",1770145270195,[[2123.6,0.986],[2123.5,1.17730162],[2123.4,5.41486978],[2123.3,4.70920649],[2123.2,4.70965007]],[[2125.1,0.1024],[2125.2,0.986],[2125.4,12.4349878],[2126.3,10.19366886],[2126.4,1.24349878]]]
["bitfinex","ETHUSD",1770145288755,[[2123.8,0.987],[2123.7,1.41257448],[2123.6,4.708763],[2123.5,4.709763],[2123.4,4.708763]],[[2125.6,12.43195911],[2125.7,0.987],[2126.0,0.2335703],[2126.1,10.85169315],[2126.2,1.67438387]]]
["bitfinex","ETHUSD",1770145346253,[[2123.9,0.989],[2123.7,1.1771656],[2123.5,0.2335703],[2123.2,0.00942019],[2123.1,10.22882042]],[[2125.3,0.00942019],[2125.4,0.31544893],[2125.5,0.0011],[2125.6,0.00942019],[2125.7,12.87611612]]]
["bitfinex","ETHUSD",1770145375125,[[2122.6,0.01177191],[2122.5,0.01177191],[2122.3,11.78500628],[2122.2,2.16600883],[2122.1,4.712168]],[[2124.1,0.0011],[2124.3,0.0011],[2124.4,1.18033278],[2124.5,1.55268742],[2124.6,2.3893276]]]
["bitfinex","ETHUSD",1770145390211,[[2122.4,0.988],[2122.3,1.76695705],[2122.2,4.71191135],[2122.0,11.78500628],[2121.8,0.24534221]],[[2123.8,1.4638748],[2124.0,1.55268742],[2124.1,2.39999951],[2124.2,0.11417191],[2124.3,12.61361386]]]
["bitfinex","ETHUSD",1770145451993,[[2126.7,0.001],[2126.3,2.53009546],[2126.0,3.37212729],[2125.9,16.49795486],[2125.8,5.88235018]],[[2127.7,0.00940004],[2127.8,0.00940004],[2127.9,0.00940004],[2128.0,0.00940004],[2128.1,0.00940004]]]
["bitfinex","ETHUSD",1770145468741,[[2130.7,1.00085863],[2130.6,1.17337839],[2130.5,4.92708386],[2130.4,6.36046889],[2130.3,2.602833]],[[2132.0,0.00704589],[2132.1,12.16325992],[2132.2,0.00704589],[2132.3,0.00704589],[2132.5,0.00814589]]]
["bitfinex","ETHUSD",1770145492521,[[2130.6,1.24909918],[2130.5,2.65195533],[2130.4,2.500433],[2130.2,0.24087038],[2130.1,3.338026]],[[2132.1,13.35255932],[2132.2,0.00704589],[2132.3,0.00704589],[2132.4,0.00704589],[2132.5,0.00704589]]]
["bitfinex","ETHUSD",1770145556014,[[2130.6,12.40247869],[2130.5,0.2335703],[2130.4,3.339026],[2130.3,10.16193745],[2130.2,4.69438202]],[[2132.4,1.15036645],[2132.7,12.0725403],[2132.8,0.00704754],[2132.9,0.99104754],[2133.0,0.00814754]]]
["bitfinex","ETHUSD",1770145573061,[[2142.4,0.1024],[2142.3,0.2335703],[2142.1,12.29907869],[2142.0,0.982],[2141.9,10.16193745]],[[2144.8,12.06549276],[2145.7,10.16193745],[2146.1,0.00704754],[2146.3,0.25099471],[2146.5,0.00704754]]]
["bitfinex","ETHUSD",1770145595516,[[2137.1,1.16979804],[2137.0,4.67923822],[2136.8,4.68087625],[2136.5,4.91491693],[2136.4,0.1024]],[[2138.8,0.00704754],[2139.0,0.00704754],[2139.2,0.00704754]]]
["bitfinex","ETHUSD",1770145620089,[[2140.0,1.24206837],[2139.7,2.48413674],[2139.6,12.18590495],[2139.5,4.67393419],[2139.4,13.80282618]],[[2141.7,0.00704754],[2141.8,0.00704754],[2141.9,0.00704754],[2142.0,0.00704754],[2142.1,0.00704754]]]
["bitfinex","ETHUSD",1770145669131,[[2135.0,0.58551769],[2134.9,1.17098404],[2134.8,4.68419285],[2134.7,1.23878314],[2134.6,1.64986534]],[[2136.4,0.0116817],[2136.5,0.0116817],[2136.7,0.1140817],[2136.8,0.9926817],[2136.9,0.0116817]]]
["bitfinex","ETHUSD",1770145694910,[[2138.5,0.99169007],[2138.4,0.981],[2138.3,1.85301878],[2138.2,5.9153954],[2138.1,6.3264776]],[[2140.0,0.0011],[2140.8,12.94640639],[2141.0,0.0116817],[2141.2,0.0116817],[2141.3,10.51987715]]]
["bitfinex","ETHUSD",1770145742659,[[2140.0,1.2548476],[2139.9,0.98],[2139.8,1.64986534],[2139.7,2.47756629],[2139.4,3.30342173]],[[2140.6,0.0011],[2141.1,0.0116817],[2141.3,0.0116817],[2141.5,0.34258283],[2141.6,12.79436527]]]
["bitfinex","ETHUSD",1770145766399,[[2144.2,14.54946331],[2143.9,1.35512157],[2143.8,1.64986534],[2143.6,12.95675827],[2143.3,3.30342173]],[[2146.2,0.34585705],[2146.3,0.24392247],[2146.4,0.00701131],[2146.5,0.00701131],[2146.7,0.00701131]]]
["bitfinex","ETHUSD",1770145796335,[[2144.1,0.001],[2143.5,13.74410705],[2143.2,1.22470011],[2143.1,4.66613062],[2143.0,1.64986534]],[[2145.9,12.53696971],[2146.2,10.47919198],[2147.0,4.65808215]]]
["bitfinex","ETHUSD",1770145813382,[[2152.5,0.975],[2152.4,11.64067238],[2152.3,4.64597658],[2152.2,4.64597658],[2152.1,4.64597658]],[[2154.8,0.0011],[2155.0,12.54626361],[2155.2,0.0092939],[2155.8,10.48848588],[2156.4,0.01160982]]]
["bitfinex","ETHUSD",1770145863386,[[2150.7,1.53457735],[2150.5,2.32535489],[2150.2,3.21908093],[2150.0,4.1402279],[2149.9,10.3433184]],[[2152.1,0.01160039],[2152.2,0.01160039],[2152.3,0.01160039],[2152.4,0.01160039],[2152.5,12.0436863]]]
["bitfinex","ETHUSD",1770145887407,[[2157.9,0.973],[2157.7,4.63436556],[2157.6,10.35184576],[2157.5,12.4416217],[2157.3,1.20856812]],[[2160.0,0.01160039],[2160.1,0.01160039],[2160.2,0.01160039],[2160.3,0.01160039],[2160.4,0.01160039]]]
["bitfinex","ETHUSD",1770145903592,[[2161.1,0.1024],[2161.0,0.2335703],[2160.9,0.971],[2160.7,10.45424576],[2160.6,1.15708093]],[[2163.3,12.29588713],[2163.5,0.01160039],[2163.9,0.01160039],[2164.1,0.01160039],[2164.3,0.01160039]]]
["bitfinex","ETHUSD",1770145953269,[[2174.8,0.2335703],[2174.2,10.14852122],[2174.1,0.1024],[2173.7,0.67158621],[2173.6,2.11516267]],[[2176.7,0.00919435],[2176.8,0.00919435],[2176.9,0.00919435],[2177.0,0.00919435],[2177.2,12.23205614]]]
["bitfinex","ETHUSD",1770145972319,[[2184.5,0.23939537],[2182.9,10.14852122],[2182.4,12.34507086],[2182.3,10.14852122],[2182.2,1.16582602]],[[2184.9,0.00688199],[2185.3,0.00688199],[2185.5,0.00688199],[2185.7,0.00688199],[2185.9,0.00688199]]]
["bitfinex","ETHUSD",1770145988355,[[2175.4,1.01485212],[2175.1,1.14932631],[2175.0,12.4485171],[2174.8,10.14852122],[2174.6,4.59849067]],[[2176.9,0.00689322],[2177.0,0.00689322],[2177.1,0.00689322],[2177.2,0.00689322],[2178.2,0.00689322]]]
["bitfinex","ETHUSD",1770146040939,[[2178.3,2.1086794],[2178.2,4.59073589],[2178.0,1.12752786],[2177.9,11.63274491],[2177.8,4.59177437]],[[2180.5,0.51143432],[2180.7,0.01143432],[2180.8,0.01143432],[2181.0,0.01143432],[2181.1,11.92787131]]]
["bitfinex","ETHUSD",1770146059896,[[2182.9,0.2335703],[2182.8,2.10530428],[2182.7,4.58141827],[2182.4,1.14241955],[2182.3,14.81607581]],[[2184.7,0.6],[2184.9,0.00915416],[2185.0,0.00915416],[2185.4,11.92559115],[2185.5,0.00915416]]]
["bitfinex","ETHUSD",1770146079813,[[2183.6,4.57955621],[2183.3,4.58018736],[2183.2,0.1024],[2183.1,4.5805306],[2182.7,6.11538429]],[[2186.4,14.85647972],[2186.5,1.14337983],[2186.6,16.14533226],[2186.7,5.53351932],[2186.8,4.67591932]]]
["bitfinex","ETHUSD",1770146122851,[[2181.7,1.1945703],[2181.3,1.14605902],[2181.2,4.58447563],[2181.1,4.58442213],[2180.8,5.26103852]],[[2183.9,0.11387421]]]
["bitfinex","ETHUSD",1770146149540,[[2180.5,0.001],[2180.2,0.001],[2179.3,1.15572114],[2179.1,1.53537094],[2179.0,6.88688762]],[[2181.3,0.00687884],[2181.4,0.00687884],[2181.5,0.00687884],[2181.6,0.00687884],[2181.7,0.00687884]]]
["bitfinex","ETHUSD",1770146171298,[[2180.1,2.13452347],[2180.0,1.1467873],[2179.9,6.14921082],[2179.8,6.93420291],[2179.7,4.58715596]],[[2182.9,11.75073555],[2183.1,10.07634264],[2183.2,0.00687631],[2183.4,0.00687631],[2183.6,0.00687631]]]
["bitfinex","ETHUSD",1770146193596,[[2180.6,0.961],[2180.3,4.58631443],[2180.2,14.69014696]],[[2183.2,0.00687474],[2183.3,0.961],[2183.4,0.00687474],[2183.6,11.02777827],[2183.7,4.5862668]]]
["bitfinex","ETHUSD",1770146240081,[[2176.4,0.94313198],[2176.3,2.11172947],[2176.2,4.59495473],[2176.1,4.59495473],[2176.0,1.56152758]],[[2178.0,0.01148106],[2178.1,0.01148106],[2178.2,0.01148106],[2178.3,0.01148106],[2178.4,0.97448106]]]
["bitfinex","ETHUSD",1770146265968,[[2177.3,3.11949003]],[[2180.9,27.04173749]]]
["bitfinex","ETHUSD",1770146286488,[[2186.2,0.3359703],[2186.1,10.11246763],[2185.9,13.16630008],[2185.8,5.53577469],[2185.7,4.57477469]],[[2188.5,0.00686028],[2188.7,0.00686028],[2188.9,0.00686028],[2189.0,12.72128859],[2189.3,0.32197558]]]
["bitfinex","ETHUSD",1770146335546,[[2185.9,2.12609603],[2185.8,1.14371463],[2185.7,2.440419],[2185.6,14.55154716],[2185.3,3.071743]],[[2187.9,0.00686294],[2188.3,0.00686294],[2188.6,0.1024],[2188.7,0.00686294],[2188.8,0.00686294]]]
["bitfinex","ETHUSD",1770146350141,[[2189.1,0.958],[2188.9,1.16809603],[2188.8,1.5025721],[2188.6,2.30305725],[2188.3,3.070743]],[[2190.5,0.00686294],[2190.6,0.00686294],[2190.7,0.00686294],[2190.8,0.00686294],[2190.9,1.14794903]]]
["bitfinex","ETHUSD",1770146374991,[[2195.6,1.13864091],[2195.5,4.55456367],[2195.4,0.955],[2195.2,4.55521314],[2194.9,4.55601063]],[[2197.5,0.00910146],[2197.6,1.14670611],[2197.7,5.51452009],[2197.8,16.30731451],[2197.9,4.55952009]]]
["bitfinex","ETHUSD",1770146426461,[[2198.7,12.92640269],[2198.5,0.2335703],[2198.2,3.2677173],[2198.0,9.96720001],[2197.9,0.1024]],[[2200.8,0.31689133],[2201.0,0.01364039],[2201.1,0.01364039],[2201.2,0.01364039],[2201.6,9.98314352]]]
["bitfinex","ETHUSD",1770146450789,[[2198.4,0.954],[2198.0,0.001],[2197.8,13.64021312],[2197.7,4.55019359],[2197.4,4.55081412]],[[2199.7,0.00682221],[2199.8,0.00682221],[2199.9,0.00682221],[2200.0,1.14318584],[2200.1,4.55227675]]]
["bitfinex","ETHUSD",1770146466140,[[2198.5,12.46001449],[2198.4,0.2335703],[2197.8,0.955],[2197.7,9.91547292],[2197.6,0.1024]],[[2200.8,4.54384388],[2200.9,1.14278489],[2201.1,4.5500933],[2201.2,0.00683433],[2201.3,0.00683433]]]
["bitfinex","ETHUSD",1770146518326,[[2193.1,14.02336255],[2193.0,5.75263441],[2192.9,4.55975559],[2192.5,4.56097784],[2192.2,1.5131221]],[[2194.6,0.59222385],[2194.7,1.16073905],[2194.8,0.02052264],[2194.9,5.7700611],[2195.1,6.1669583]]]
["bitfinex","ETHUSD",1770146537256,[[2189.3,0.001],[2187.9,11.92742945],[2187.8,1.76421885],[2187.7,1.14374839],[2187.6,4.57101065]],[[2189.9,0.02052264],[2190.0,0.02052264],[2190.2,0.02052264],[2190.3,0.12292264],[2190.4,0.02052264]]]
["bitfinex","ETHUSD",1770146555520,[[2186.2,12.51427793],[2186.0,1.14360219],[2185.9,0.958],[2185.3,14.63707671],[2185.2,0.2335703]],[[2187.5,0.02052264],[2187.7,0.02052264],[2187.8,1.1632398],[2187.9,4.59132435],[2188.1,0.97852264]]]
["bitfinex","ETHUSD",1770146582678,[[2183.3,1.30707447],[2183.2,12.96834474],[2183.0,1.145213],[2182.9,17.56645069],[2182.8,4.58085203]],[[2184.6,0.0011],[2184.9,0.03206376],[2185.0,0.03206376],[2185.1,0.03206376],[2185.2,0.03206376]]]
["bitfinex","ETHUSD",1770146629517,[[2185.3,0.96],[2184.7,14.05148602],[2184.6,4.57734458],[2184.3,18.05321154],[2184.1,1.858]],[[2186.6,0.03206376],[2186.7,0.03206376],[2186.8,0.03206376],[2186.9,0.03206376],[2187.0,0.03206376]]]
["bitfinex","ETHUSD",1770146656088,[[2186.8,0.959],[2186.4,12.91392237],[2186.3,1.5131221],[2186.2,0.2335703],[2186.1,3.41426713]],[[2188.3,0.0011],[2188.5,0.0011],[2188.6,1.26295674],[2188.7,7.65019856],[2188.8,0.03206376]]]
["bitfinex","ETHUSD",1770146682399,[[2186.6,14.00669158],[2186.5,0.001],[2186.4,1.14340737],[2186.3,1.17539442],[2186.1,1.7466924]],[[2188.3,1.14246503],[2188.4,4.56966685],[2188.5,4.6029211],[2188.6,4.60123728],[2188.7,5.5619211]]]
["bitfinex","ETHUSD",1770146733318,[[2181.7,1.37947652],[2181.6,12.64882978],[2181.4,2.10704404],[2181.3,4.58439863],[2181.1,0.001]],[[2183.0,0.961],[2183.1,0.03316376],[2183.2,0.03206376],[2183.3,1.17822014],[2183.4,4.61215028]]]
["bitfinex","ETHUSD",1770146748965,[[2178.6,0.1356283],[2178.1,12.64882978],[2177.9,4.5915123],[2177.7,5.55399702],[2177.6,1.27307912]],[[2179.7,0.99640051],[2179.8,0.03440051],[2179.9,0.03440051],[2180.0,0.03440051],[2180.1,0.03440051]]]
["bitfinex","ETHUSD",1770146781371,[[2173.8,0.2335703],[2173.7,0.965],[2173.5,0.1024],[2173.4,12.95933393],[2172.8,10.11285653]],[[2175.8,0.1024],[2175.9,2.43359232],[2176.0,4.59579943],[2176.4,14.70765485]]]
["bitfinex","ETHUSD",1770146833288,[[2176.6,12.65468448],[2176.5,0.962],[2176.3,1.1487105],[2176.2,4.5950965],[2176.1,10.26531767]],[[2178.5,1.1475786],[2178.6,4.59031443],[2178.7,5.55220426],[2178.8,9.69067347],[2178.9,5.78245147]]]
["bitfinex","ETHUSD",1770146866322,[[2179.1,11.71946125],[2178.5,1.14755219],[2178.4,4.59050129],[2178.1,4.5921437],[2178.0,12.49515172]],[[2180.5,0.1024],[2180.6,0.98401733],[2180.8,1.29453704],[2180.9,1.62006848],[2181.0,0.69355004]]]
["bitfinex","ETHUSD",1770146911270,[[2181.9,12.51832406],[2181.7,1.14585665],[2181.6,4.5837559],[2181.5,0.2335703],[2181.4,0.1024]],[[2183.1,0.0011],[2183.3,0.0011],[2183.7,0.0011],[2184.0,1.14468864],[2184.1,15.48158086]]]
["bitfinex","ETHUSD",1770146940991,[[2182.5,12.67840475],[2182.2,0.001],[2182.0,0.001],[2181.9,0.64560739]],[[2183.1,0.0011],[2183.3,0.0011],[2183.7,0.0011],[2183.8,0.961],[2183.9,0.0011]]]
["bitfinex","ETHUSD",1770146964939,[[2191.8,12.72221709],[2191.2,1.47783959],[2191.1,0.958],[2189.8,3.22294368],[2189.6,1.37006782]],[[2192.3,0.04332459],[2192.4,0.04332459],[2192.5,0.04332459],[2192.6,0.04332459],[2192.7,0.04332459]]]
["bitfinex","ETHUSD",1770146978768,[[2188.9,0.001],[2188.6,0.001],[2188.4,12.72221709],[2188.3,0.958],[2188.2,0.57119137]],[[2189.6,0.05709066],[2189.7,0.05709066],[2189.8,0.05709066],[2189.9,0.05709066],[2190.0,1.19865693]]]
["bitfinex","ETHUSD",1770147023643,[[2192.6,2.13335397],[2191.7,10.04089932],[2191.3,2.49168661]],[[2194.6,0.02737101],[2194.7,0.02737101],[2194.8,0.02737101],[2194.9,0.02737101],[2195.0,2.1233289]]]
["bitfinex","ETHUSD",1770147057287,[[2192.9,0.956],[2192.6,13.88269676],[2192.3,10.00291977],[2191.9,1.14545145],[2191.8,1.53218492]],[[2194.7,0.00911515],[2194.8,0.00683558],[2194.9,0.00683558],[2195.0,0.00683558],[2195.1,0.00683558]]]
["bitfinex","ETHUSD",1770147074034,[[2195.0,1.13895216],[2194.9,6.0455202],[2194.8,12.67226603],[2194.5,1.1895703],[2193.7,2.49754496]],[[2196.3,0.00794119],[2196.4,0.00684119],[2196.5,0.00794119],[2196.6,0.00684119],[2196.7,0.00684119]]]
["bitfinex","ETHUSD",1770147104558,[[2194.2,0.956],[2194.1,1.13938205],[2194.0,4.55781541],[2193.8,12.69218344],[2193.7,4.55837922]],[[2195.1,0.00684556],[2195.2,0.00684556],[2195.3,0.00684556],[2195.4,0.00684556],[2195.5,0.00684556]]]
["bitfinex","ETHUSD",1770147146030,[[2208.6,1.1319175],[2208.5,5.48075513],[2208.2,14.50651769],[2208.1,1.35836379]],[[2211.7,0.01131401],[2211.8,12.98403842],[2212.0,0.01131401],[2212.2,0.01131401],[2212.4,0.96431401]]]
["bitfinex","ETHUSD",1770147189926,[[2206.7,11.95269977],[2206.6,2.06082948],[2206.4,1.13306052],[2206.3,8.14502028],[2206.1,10.10577937]],[[2208.8,0.06801641],[2208.9,0.06801641],[2209.0,0.06801641],[2209.1,1.02001641],[2209.2,0.06801641]]]
["bitfinex","ETHUSD",1770147195837,[[2210.6,0.86939028],[2210.5,0.951],[2210.4,11.71912947],[2210.3,2.17633191],[2210.0,2.9178599]],[[2212.3,0.05205151],[2212.5,0.05205151],[2212.7,0.05205151],[2212.8,0.05205151],[2212.9,0.05205151]]]
["bitfinex","ETHUSD",1770147237965,[[2211.0,11.93646299],[2210.6,15.22537546],[2210.1,3.60918346],[2210.0,0.021096],[2209.9,5.34755867]],[[2212.1,0.01129918],[2212.2,0.01129918],[2212.3,0.01129918],[2212.4,0.01129918],[2212.5,0.01129918]]]
["bitfinex","ETHUSD",1770147272273,[[2209.2,14.53889876],[2208.9,2.88737675],[2208.8,0.01358911],[2208.6,14.31392442]],[[2211.3,0.01358911]]]
["bitfinex","ETHUSD",1770147307739,[[2206.6,12.93982847],[2206.4,1.10487475],[2206.2,1.47401174],[2206.1,2.13706521],[2205.8,14.90663579]],[[2207.5,0.01358911],[2207.6,0.01358911],[2207.7,0.01358911],[2207.8,0.01358911],[2207.9,0.01358911]]]
["bitfinex","ETHUSD",1770147333875,[[2208.0,1.99568847],[2207.8,15.2288333],[2207.7,2.22080111],[2207.4,2.94802349],[2207.3,1.53837081]],[[2209.3,0.01358911],[2209.4,0.01358911],[2209.5,0.01468911],[2209.6,0.01358911],[2209.9,0.01358911]]]
["bitfinex","ETHUSD",1770147365711,[[2207.5,0.001],[2207.3,0.001],[2207.2,1.01306612],[2207.0,1.48356218],[2206.9,14.72099831]],[[2208.2,0.01358911],[2208.3,0.01358911],[2208.4,0.01358911],[2208.5,0.01358911],[2208.6,0.01358911]]]
["bitfinex","ETHUSD",1770147406774,[[2206.1,0.89178226],[2205.9,1.10219136],[2205.7,1.4722741],[2205.6,2.22448118],[2205.4,12.2270704]],[[2206.8,0.0011],[2207.0,0.0011],[2207.1,0.01358911],[2207.2,0.01358911],[2207.3,0.01358911]]]
["bitfinex","ETHUSD",1770147421189,[[2205.2,1.4722741],[2205.1,0.001],[2205.0,2.22695531],[2204.9,0.001]],[[2206.5,0.01358911],[2206.6,1.14656997],[2206.7,0.01358911],[2206.8,0.01358911],[2206.9,0.01358911]]]
["bitfinex","ETHUSD",1770147460700,[[2201.1,0.90008743],[2201.0,13.37163335],[2200.9,1.4722741],[2200.7,2.22695531],[2200.6,1.13604974]],[[2202.4,0.01589645],[2202.5,0.01589645],[2202.6,0.01589645],[2202.7,0.01589645],[2202.8,1.16982073]]]
["bitfinex","ETHUSD",1770147473892,[[2202.5,12.41271438],[2202.3,3.214812],[2202.2,4.54088393],[2202.1,1.50354696],[2202.0,2.49176295]],[[2204.1,0.01589645],[2204.2,0.01589645],[2204.3,0.01589645],[2204.4,0.01589645],[2204.5,0.01589645]]]
["bitfinex","ETHUSD",1770147508179,[[2206.6,12.28922983],[2206.5,0.88938526],[2206.4,1.96038714],[2206.3,4.53234496],[2206.2,5.64378278]],[[2207.7,0.0011],[2208.4,0.01589645],[2208.5,1.14788648],[2208.6,0.01589645],[2208.7,10.51477213]]]
["bitfinex","ETHUSD",1770147546604,[[2205.5,0.89185673],[2205.4,1.11451032],[2205.3,0.951],[2205.2,1.48406129],[2205.1,2.23301708]],[[2206.6,0.02040678],[2206.7,0.02040678],[2206.8,0.02040678],[2206.9,0.02040678],[2207.0,0.02150678]]]
["bitfinex","ETHUSD",1770147571117,[[2206.6,0.89398236],[2206.4,1.1120407],[2206.3,4.53235209],[2206.2,1.48406129],[2206.1,2.23301708]],[[2208.3,1.13213108],[2208.4,17.07264507],[2208.5,5.08748562],[2208.6,0.01813113],[2208.8,5.47051244]]]
["bitfinex","ETHUSD",1770147603063,[[2203.6,0.001],[2203.4,1.48506129]],[[2205.4,0.01813113],[2205.5,1.15166547],[2205.6,0.01813113],[2205.7,0.01813113],[2205.8,11.12816481]]]
["bitfinex","ETHUSD",1770147646643,[[2202.5,0.91402697],[2202.3,1.12297822],[2202.2,1.48406129],[2202.1,1.13524679],[2202.0,8.29658195]],[[2203.8,0.92523113],[2203.9,12.56089464],[2204.0,4.55656308],[2204.2,0.01813113],[2204.3,4.55471944]]]
["bitfinex","ETHUSD",1770147694517,[[2206.4,1.12297822],[2206.2,1.48406129],[2206.1,17.40269705],[2206.0,4.53303533],[2205.8,7.49719256]],[[2207.9,0.01813113],[2208.0,0.01813113],[2208.1,0.881],[2208.2,0.01813113],[2208.3,1.1502394]]]
["bitfinex","ETHUSD",1770147703408,[[2208.1,1.37111174],[2208.0,0.88403825],[2207.8,0.95],[2207.7,4.52945826],[2207.5,0.2335703]],[[2209.5,0.01813113],[2209.6,0.89413113],[2209.7,0.01813113],[2209.8,0.01813113],[2210.1,0.12053113]]]
["bitfinex","ETHUSD",1770147746877,[[2209.0,0.001],[2208.8,0.001],[2208.3,2.25505349],[2208.2,17.71833891],[2208.0,2.21765752]],[[2210.2,0.87913113],[2210.3,0.01813113],[2210.4,1.783572],[2210.5,4.54215131],[2210.6,16.09397695]]]
["bitfinex","ETHUSD",1770147788025,[[2206.3,0.001],[2206.2,1.13316739],[2206.1,6.60466259],[2206.0,0.001]],[[2207.4,0.01813113],[2207.5,0.01813113],[2207.6,0.87313113],[2207.7,0.01813113],[2207.8,0.01813113]]]
["bitfinex","ETHUSD",1770147826673,[[2202.3,2.04296984],[2202.2,13.28035777],[2202.1,4.54098938],[2201.9,5.49251435],[2201.5,0.001]],[[2203.2,0.01133401],[2203.3,0.01133401],[2203.4,0.01133401],[2203.5,0.01133401],[2203.6,0.85333401]]]
["bitfinex","ETHUSD",1770147844407,[[2201.0,1.15645944],[2200.5,1.13707919],[2200.4,16.51167503],[2200.3,0.1366283],[2200.1,5.49723757]],[[2201.5,0.01133401],[2201.6,0.01133401],[2201.7,0.01133401],[2201.8,0.01133401],[2201.9,0.01133401]]]
["bitfinex","ETHUSD",1770147896178,[[2200.2,1.36979261],[2200.1,4.54522664],[2200.0,2.08622627],[2199.9,12.49180853],[2199.8,6.14196481]],[[2200.9,0.006814],[2201.0,0.006814],[2201.1,0.006814],[2201.2,0.006814],[2202.3,11.28166155]]]
["bitfinex","ETHUSD",1770147943955,[[2199.2,2.70993849],[2199.1,0.953],[2199.0,11.5419],[2198.8,0.2335703],[2198.7,13.62812282]],[[2200.1,0.0068219],[2200.2,0.0068219],[2200.3,0.0068219],[2200.4,1.97899924],[2200.5,0.0068219]]]
["bitfinex","ETHUSD",1770147952636,[[2197.4,0.001],[2197.2,11.5419],[2197.1,13.17735183],[2197.0,1.13787509],[2196.9,0.1024]],[[2198.6,13.55893926],[2198.7,0.00682516],[2198.8,0.00682516],[2198.9,11.52346987],[2199.0,1.14371121]]]
["bitfinex","ETHUSD",1770147985879,[[2195.9,2.51091171],[2195.8,4.55394143],[2195.7,13.34340951],[2195.6,8.12295376],[2195.5,12.18731444]],[[2197.6,13.05122752],[2197.7,1.14438634],[2197.8,4.55796887],[2197.9,0.00682951],[2198.0,9.87878172]]]
["bitfinex","ETHUSD",1770148010104,[[2197.1,0.34661593],[2196.9,11.84965139],[2196.7,2.27774521],[2196.4,12.1599231],[2196.0,22.14922862]],[[2198.1,0.00682951],[2198.2,0.00682951],[2198.3,0.00682951],[2198.4,0.00682951],[2198.7,13.05615703]]]
["bitfinex","ETHUSD",1770148046177,[[2193.1,0.1024],[2193.0,2.76092092],[2192.9,24.66047272],[2192.8,4.56117146],[2192.7,4.5605798]],[[2195.0,11.74891141],[2195.1,1.13892225],[2195.2,0.00683776],[2195.3,4.56213295],[2195.5,4.55492573]]]
["bitfinex","ETHUSD",1770148081673,[[2190.7,12.84148112],[2190.5,1.14129194],[2190.4,15.23856052],[2190.3,5.70874929],[2190.2,2.43473443]],[[2192.6,0.0011],[2192.7,12.59050741],[2193.0,9.94019083],[2193.1,0.71717552],[2193.2,0.00684759]]]
["bitfinex","ETHUSD",1770148129065,[[2190.5,0.001],[2190.3,12.11762044]],[[2191.8,0.00684759],[2191.9,0.00684759],[2192.0,0.00684759],[2192.1,0.00684759],[2192.2,0.00684759]]]
["bitfinex","ETHUSD",1770148142356,[[2191.7,0.91893226],[2191.6,1.41140172],[2191.5,14.68683518],[2191.3,6.19076932],[2191.2,0.44970343]],[[2192.9,0.00684759],[2193.0,0.00684759],[2193.1,0.00684759],[2193.2,0.00684759],[2193.3,0.00684759]]]
["bitfinex","ETHUSD",1770148179603,[[2192.4,0.956],[2192.1,0.1024],[2191.9,13.65598454],[2191.8,4.56241949],[2191.5,4.56299138]],[[2193.8,0.00684759],[2193.9,12.30665292],[2194.0,1.14632058],[2194.1,0.00684759],[2194.2,4.55751338]]]
["bitfinex","ETHUSD",1770148222306,[[2194.5,0.2335703],[2194.4,0.38989096],[2194.3,2.09530907],[2194.2,5.21196341],[2194.1,0.84958585]],[[2195.7,0.00684759],[2195.8,0.00794759],[2195.9,0.00684759],[2196.0,11.7202993],[2196.1,0.00684759]]]
["bitfinex","ETHUSD",1770148252782,[[2203.8,1.12511811],[2203.7,0.953],[2203.2,12.74315551],[2203.0,0.3359703],[2201.9,4.791]],[[2204.0,0.00684759],[2204.1,0.00684759],[2204.2,0.00684759],[2204.3,0.00684759],[2204.4,0.00684759]]]
["bitfinex","ETHUSD",1770148281196,[[2203.6,1.11807344],[2203.5,2.43748252],[2203.4,12.71434136],[2203.3,2.22793712],[2203.1,0.001]],[[2204.2,0.00684759],[2204.3,0.00684759],[2204.4,0.00684759],[2204.5,0.00684759]]]
["bitfinex","ETHUSD",1770148316666,[[2202.4,12.96570074],[2202.3,0.952],[2202.1,0.001],[2202.0,11.24279239],[2201.9,6.28996715]],[[2202.9,0.00684759],[2203.0,0.00684759],[2203.1,0.00684759],[2203.2,0.00684759],[2204.0,0.0011]]]
["bitfinex","ETHUSD",1770148351095,[[2198.4,0.001],[2198.3,0.001],[2198.0,0.001],[2197.7,13.0],[2197.4,1.48317892]],[[2198.8,0.00684759],[2198.9,0.00684759],[2199.0,0.00684759],[2199.1,0.00684759],[2199.5,0.00684759]]]
["bitfinex","ETHUSD",1770148366921,[[2199.4,12.9965762],[2199.3,1.30005762],[2199.2,0.001],[2199.1,0.953],[2198.8,1.13276526]],[[2199.9,0.00684759],[2200.0,0.00684759],[2200.1,0.00684759],[2200.5,0.00684759],[2200.7,0.00794759]]]
["bitfinex","ETHUSD",1770148407092,[[2202.8,12.26439207],[2202.6,2.08701986],[2202.4,4.77406271],[2202.2,0.1024],[2202.1,4.5410478]],[[2203.5,0.00684759],[2203.6,0.00684759],[2203.7,0.00684759],[2203.8,0.00684759],[2203.9,0.00684759]]]
["bitfinex","ETHUSD",1770148443446,[[2202.9,0.91012398],[2202.8,15.94343712],[2202.7,3.53930203],[2202.6,4.54008229],[2202.5,2.43394726]],[[2203.8,0.00684759],[2203.9,0.00684759],[2204.0,0.00684759],[2204.1,0.00684759],[2204.7,1.13394349]]]
["bitfinex","ETHUSD",1770148451722,[[2201.1,15.13925466],[2201.0,5.67456268],[2200.9,1.45335485],[2200.8,5.5981145],[2200.7,6.74418096]],[[2202.7,0.00684759],[2202.8,0.00684759],[2202.9,0.00684759],[2203.2,0.00684759],[2203.3,6.59551023]]]
["bitfinex","ETHUSD",1770148484559,[[2201.8,2.20037696],[2201.7,12.91126671],[2201.5,3.01018121],[2201.4,0.952],[2201.3,1.13565045]],[[2202.4,0.00684759],[2202.5,0.00684759],[2202.6,0.00684759],[2203.3,1.93253054],[2203.4,4.53846127]]]
["bitfinex","ETHUSD",1770148533981,[[2206.3,0.951],[2206.1,13.0],[2205.9,3.00918121],[2205.8,1.13335773],[2205.7,4.86958386]],[[2206.7,0.00684759],[2206.8,0.00684759],[2206.9,0.00684759],[2207.0,0.00684759],[2207.1,0.00684759]]]
["bitfinex","ETHUSD",1770148550960,[[2207.5,12.99315241],[2207.4,0.951],[2207.2,0.2335703],[2207.1,2.31393373],[2206.8,13.5257567]],[[2208.7,0.00684759],[2208.8,0.00684759],[2208.9,0.00684759],[2209.0,0.00684759],[2209.1,0.00684759]]]
["bitfinex","ETHUSD",1770148582490,[[2214.6,13.71724979],[2214.3,1.3440249],[2214.1,0.1024],[2213.6,4.51751716]],[[2215.8,0.00684759],[2215.9,0.00684759],[2216.0,0.00684759],[2216.1,0.00684759],[2216.2,0.00684759]]]
["bitfinex","ETHUSD",1770148625247,[[2211.5,1.26334556],[2211.1,0.947],[2210.9,1.13072449],[2210.8,4.52316411],[2210.6,4.52363798]],[[2212.1,0.00684759],[2212.2,0.00684759],[2212.8,0.00684759],[2212.9,1.1365958],[2213.0,0.743]]]
["bitfinex","ETHUSD",1770148652610,[[2212.9,13.0],[2212.8,0.947],[2212.6,5.47018759],[2212.5,1.1299174],[2212.3,2.99530252]],[[2213.6,0.00684759],[2214.1,0.00684759],[2214.2,0.00684759],[2214.5,1.1358074],[2214.7,0.00684759]]]
["bitfinex","ETHUSD",1770148680955,[[2212.6,1.4712609],[2212.4,0.001],[2212.1,14.1702288],[2212.0,1.55981772],[2211.9,0.948]],[[2213.0,0.00684759],[2213.1,0.00684759],[2213.2,0.00684759],[2213.3,0.00684759],[2213.4,0.00684759]]]
["bitfinex","ETHUSD",1770148725556,[[2212.4,13.94768845],[2212.3,1.55095062],[2212.1,1.56081772],[2212.0,0.948],[2211.9,3.64468757]],[[2213.1,0.00684759],[2213.2,0.00684759],[2213.3,0.00684759],[2213.6,0.01794759],[2213.7,0.0011]]]
["bitfinex","ETHUSD",1770148756010,[[2210.0,12.64948333],[2209.7,2.30884833],[2209.6,1.13139612],[2209.4,2.37301749],[2209.2,6.02880799]],[[2211.1,0.00684759],[2211.6,1.13725609],[2211.8,0.30963082],[2211.9,0.00794759],[2212.0,0.0011]]]
["bitfinex","ETHUSD",1770148770921,[[2211.4,12.72674153],[2210.9,1.58207766],[2210.8,0.949],[2210.7,2.37301749],[2210.6,4.52359757]],[[2212.4,0.00684759],[2212.5,0.00684759],[2212.7,0.68484759],[2212.8,0.00684759],[2212.9,0.00684759]]]
["bitfinex","ETHUSD",1770148821670,[[2208.8,13.91180424],[2208.7,1.57782563],[2208.6,2.83579458],[2208.5,2.37301749],[2208.4,1.54896299]],[[2210.1,0.00684759],[2210.2,0.00684759],[2210.3,0.00794759],[2210.6,0.00684759],[2210.7,0.00794759]]]
["bitfinex","ETHUSD",1770148857913,[[2209.9,12.9978],[2209.7,0.949],[2209.4,3.50550602],[2209.3,9.67112317],[2209.2,4.52644055]],[[2210.6,0.0011],[2210.8,0.0011],[2211.1,0.00684759],[2211.2,0.00684759],[2211.3,0.00684759]]]
["bitfinex","ETHUSD",1770148872607,[[2210.0,12.99865],[2209.6,1.56482042],[2209.4,2.37301749]],[[2211.6,0.00684759],[2211.7,0.00684759],[2211.8,0.00684759],[2212.2,0.00684759],[2212.3,0.00684759]]]
["bitfinex","ETHUSD",1770148898190,[[2206.4,12.32280131],[2206.3,1.23228013],[2206.0,0.951],[2205.9,11.5419],[2204.4,1.56482042]],[[2207.5,0.0011],[2207.6,0.00684759],[2207.7,0.00684759],[2207.8,0.64784759],[2207.9,0.00684759]]]
["bitfinex","ETHUSD",1770148946483,[[2207.2,12.89343608],[2207.1,1.38434361],[2207.0,0.95],[2206.8,11.5419],[2206.4,1.39454049]],[[2208.7,0.00684759],[2208.8,0.43594759],[2209.0,0.11034759],[2209.5,0.75025761],[2209.6,1.35854497]]]
["bitfinex","ETHUSD",1770148969150,[[2203.8,12.89343608],[2203.7,1.38434361],[2203.6,11.5419],[2203.5,0.95],[2203.3,1.13464232]],[[2205.5,0.00684759],[2205.6,1.75547907],[2205.9,0.64044335],[2206.6,1.36642095],[2208.3,20.11985605]]]
["bitfinex","ETHUSD",1770148998271,[[2200.8,0.001],[2200.3,2.22383119],[2200.2,12.02641486],[2200.1,5.70872607],[2200.0,1.56482042]],[[2202.0,0.01369518],[2202.1,0.00684759],[2202.2,0.62684759],[2202.3,1.14205626],[2202.4,4.5474245]]]
["bitfinex","ETHUSD",1770149046177,[[2200.5,13.00242879],[2200.1,4.5451668]],[[2201.4,0.0011],[2201.7,0.0011],[2201.9,0.00794759],[2202.0,0.00684759],[2202.2,0.00684759]]]
["bitfinex","ETHUSD",1770149067077,[[2200.2,2.76012192],[2200.1,13.65608259],[2200.0,6.90409513],[2199.8,0.001],[2199.6,0.1024]],[[2201.2,0.0011],[2201.3,0.0011],[2201.4,0.0011],[2201.5,0.00794759],[2201.6,0.63584759]]]
["bitfinex","ETHUSD",1770149102747,[[2200.3,0.953],[2200.2,12.46566726],[2199.6,0.2335703],[2199.5,0.1024],[2199.4,3.25321884]],[[2201.1,0.0011],[2201.2,0.0011],[2201.3,0.0011],[2201.4,0.30940434],[2201.5,0.0011]]]
["bitfinex","ETHUSD",1770149153708,[[2196.1,0.62564652],[2195.7,4.55432315]],[[2198.0,0.67684759],[2198.1,1.14421951],[2198.2,17.1754413],[2198.3,0.00684759],[2198.4,0.10924759]]]
["bitfinex","ETHUSD",1770149179290,[[2196.9,12.49893417],[2196.7,1.34549342],[2196.6,0.955],[2196.5,1.13917404],[2196.4,4.55289642]],[[2198.4,0.0011],[2198.5,1.13715486],[2198.6,4.55521069],[2198.7,1.22652012],[2198.8,12.17173218]]]
["bitfinex","ETHUSD",1770149196366,[[2197.9,2.15067213],[2197.5,12.3228963],[2197.1,0.1024],[2196.7,4.55223706],[2196.4,14.51899267]],[[2199.3,14.83118278],[2199.4,1.14355084],[2199.5,4.55335056],[2199.6,4.55464214],[2199.7,6.44360328]]]
["bitfinex","ETHUSD",1770149262075,[[2199.4,13.1144401],[2199.2,1.13673832],[2199.1,4.54731071],[2199.0,0.001],[2198.9,15.86409644]],[[2200.2,0.0011],[2200.4,0.0011],[2200.5,0.0011],[2200.7,0.0011],[2200.8,0.00684759]]]
["bitfinex","ETHUSD",1770149292697,[[2198.2,13.67527161],[2198.1,1.27232716],[2198.0,0.001],[2197.9,0.001],[2197.8,1.13849356]],[[2199.5,0.698],[2199.8,1.14335024],[2199.9,15.09806687],[2200.2,6.99806634],[2200.5,14.85093086]]]
["bitfinex","ETHUSD",1770149313845,[[2197.6,12.14911375],[2197.4,0.954],[2197.1,4.55141114],[2197.0,0.74562418],[2196.4,6.16984626]],[[2198.9,0.00794759],[2199.0,0.00684759],[2199.1,0.00684759],[2199.2,0.00684759],[2199.3,0.00684759]]]
["bitfinex","ETHUSD",1770149376526,[[2196.8,0.955],[2196.6,12.03176581],[2196.4,0.2335703],[2196.1,0.1024],[2196.0,1.75614499]],[[2197.6,0.00684759],[2197.7,0.00684759],[2197.8,0.00684759],[2197.9,0.00684759],[2198.0,0.00684759]]]
["bitfinex","ETHUSD",1770149408415,[[2197.7,12.0442035],[2197.3,0.001],[2197.0,1.13891289],[2196.8,4.55204887],[2196.7,13.06060467]],[[2198.5,0.00684759],[2198.6,0.00684759],[2198.7,0.00684759],[2198.8,0.00684759],[2198.9,0.00684759]]]
["bitfinex","ETHUSD",1770149429529,[[2198.7,19.40885085],[2198.3,0.1024],[2198.2,2.43467367],[2198.1,0.001],[2197.9,3.19424915]],[[2199.9,0.00684759],[2200.0,0.00684759],[2200.1,0.0011],[2200.2,1.14311892],[2200.3,0.00794759]]]
["bitfinex","ETHUSD",1770149458887,[[2194.6,0.955],[2194.3,12.64233388],[2194.1,0.001],[2194.0,1.13945302],[2193.9,14.33517294]],[[2196.0,12.12163393],[2196.1,1.13841837],[2196.2,5.83346848],[2196.3,0.679],[2196.4,4.55984825]]]
["bitfinex","ETHUSD",1770149509834,[[2193.4,0.001],[2193.3,13.7137357],[2193.2,1.24226616],[2193.1,4.5596755],[2193.0,0.2335703]],[[2195.0,0.68233872],[2195.1,12.1749849],[2195.2,0.7],[2195.3,1.14568225],[2195.4,5.16376181]]]
["bitfinex","ETHUSD",1770149537669,[[2198.7,0.2335703],[2198.6,11.7186901],[2198.2,0.1024],[2198.1,1.13732846],[2198.0,5.50438355]],[[2199.6,0.0011],[2200.1,0.0011],[2200.3,0.0011],[2200.4,12.60458691],[2200.5,0.7061]]]
["bitfinex","ETHUSD",1770149567864,[[2196.1,0.001],[2195.7,13.53676317],[2195.0,1.19570346]],[[2197.1,0.00684759],[2197.2,0.00684759],[2197.3,1.86277875],[2197.4,4.55774239],[2197.5,0.00684759]]]
["bitfinex","ETHUSD",1770149635240,[[2194.4,0.955],[2194.3,0.001],[2194.2,15.31710604],[2194.0,1.59391817]],[[2195.4,0.00684759],[2195.5,1.57891411],[2195.6,2.36316188],[2195.7,19.04374238],[2195.8,0.00684759]]]
["bitfinex","ETHUSD",1770149661023,[[2193.4,12.85093526],[2193.3,0.001],[2193.2,0.957],[2193.0,0.001],[2192.9,1.21290022]],[[2194.3,0.00684759],[2194.4,0.00684759],[2194.5,0.00684759],[2194.6,1.14604106],[2194.7,4.56332378]]]
["bitfinex","ETHUSD",1770149720757,[[2195.4,13.35782396],[2195.0,10.04648591],[2194.9,0.001],[2194.7,1.21733522],[2194.6,1.62589369]],[[2196.7,0.0011],[2196.8,0.823],[2196.9,13.07317492],[2197.0,4.55167354],[2197.1,0.11034759]]]
["bitfinex","ETHUSD",1770149749477,[[2191.5,12.40282396],[2191.4,0.2335703],[2190.6,10.92095704],[2190.4,4.56535856],[2190.1,1.36971639]],[[2192.6,0.31240005],[2193.0,0.00684759],[2193.1,0.00684759],[2193.2,0.00684759],[2193.6,17.358696]]]
["bitfinex","ETHUSD",1770149774646,[[2194.7,13.37458452],[2194.2,1.37292631],[2194.1,6.2858313],[2193.9,6.98388262],[2193.8,9.96495704]],[[2196.0,0.31174869],[2196.3,0.00684759],[2196.4,1.14507632],[2196.5,5.3855534],[2196.6,0.00684759]]]
["bitfinex","ETHUSD",1770149793481,[[2193.9,12.74056794],[2193.8,0.956],[2193.7,1.21428552],[2193.6,0.001]],[[2195.7,0.825],[2195.9,0.00684759],[2196.0,12.04765479],[2196.1,11.2183998],[2196.2,1.63245529]]]
["bitfinex","ETHUSD",1770149855262,[[2200.1,0.954],[2199.9,11.84757368],[2199.7,0.2335703],[2199.6,1.23893551],[2199.5,4.54633826]],[[2201.6,1.32116618],[2201.7,11.96459608],[2201.8,1.25391329],[2201.9,4.54850957],[2202.0,0.00684759]]]
["bitfinex","ETHUSD",1770149882752,[[2203.2,12.40855348],[2202.9,0.1024],[2202.8,0.952],[2202.5,0.1024],[2202.4,9.94358911]],[[2205.1,0.00684759],[2205.2,0.00684759],[2205.7,5.74690293],[2205.8,9.9504367],[2205.9,1.63626222]]]
["bitfinex","ETHUSD",1770149904573,[[2204.5,13.35287629],[2204.4,1.62589369],[2204.2,2.52820044],[2204.0,9.94358911],[2203.9,4.4291043]],[[2206.1,0.1361659],[2206.2,0.00684759],[2206.3,0.00684759],[2206.5,1.13986839],[2206.6,11.7123848]]]
["bitfinex","ETHUSD",1770149953864,[[2218.3,1.59086926],[2217.6,4.50925871],[2217.3,13.02543304],[2217.2,5.35247709],[2217.1,10.84075092]],[[2219.2,0.1361659],[2219.4,0.842],[2219.8,0.00684759],[2219.9,1.13303346],[2220.1,16.95586234]]]
["bitfinex","ETHUSD",1770149967685,[[2216.0,13.5593167],[2215.9,5.04971166]],[[2217.7,0.00684759],[2217.8,0.00684759],[2217.9,0.00684759],[2218.0,0.00684759],[2218.1,0.00684759]]]
["bitfinex","ETHUSD",1770149996790,[[2216.3,12.91353151],[2216.2,4.72908227],[2216.0,1.12812209],[2215.9,8.43527154],[2215.8,0.946]],[[2217.8,0.0011],[2217.9,0.00684759],[2218.0,0.00684759],[2218.1,0.00684759],[2218.2,1.13388783]]]
["bitfinex","ETHUSD",1770150019156,[[2217.2,10.03001603],[2217.1,6.40105966],[2216.7,0.60828116],[2216.6,2.07385346]],[[2219.8,1.21040567],[2220.0,15.07019174],[2220.1,6.9249493],[2220.4,7.73800504],[2220.5,0.00684759]]]
["bitfinex","ETHUSD",1770150068497,[[2213.2,0.001],[2213.0,0.001],[2212.8,4.51914768],[2212.7,2.21195621],[2212.6,16.50927938]],[[2214.9,0.877],[2215.2,1.13542108],[2215.3,4.52094008],[2215.5,22.65099139],[2215.6,4.52032063]]]
["bitfinex","ETHUSD",1770150082918,[[2218.2,0.946],[2217.6,1.15994535],[2217.5,14.10138667],[2217.4,1.12742062],[2217.3,2.32808039]],[[2219.4,0.00684759],[2219.5,0.00684759],[2219.6,0.88784759],[2219.9,1.13305277],[2220.3,4.61315213]]]
["bitfinex","ETHUSD",1770150128010,[[2214.8,0.95044833],[2214.7,0.001],[2214.6,0.947],[2214.5,1.16094535],[2214.4,1.54780298]],[[2216.3,0.00794759],[2216.4,12.99933443],[2216.5,0.00794759],[2216.6,0.88984759],[2216.8,0.00684759]]]
["bitfinex","ETHUSD",1770150159126,[[2218.2,0.94653627],[2218.1,0.946],[2217.9,1.19079993],[2217.8,14.33962346],[2217.6,2.32808039]],[[2219.5,0.879],[2219.6,0.00684759],[2219.7,0.00684759],[2219.8,9.78343598],[2219.9,0.00684759]]]
["bitfinex","ETHUSD",1770150180937,[[2219.7,1.19079993],[2219.6,0.30865624],[2219.5,2.49280298],[2219.4,15.2693452],[2219.0,7.64628997]],[[2220.8,0.0011],[2221.0,0.0011],[2221.1,0.00684759],[2221.2,13.96170956],[2221.3,0.00684759]]]
["bitfinex","ETHUSD",1770150221874,[[2232.3,1.16507898],[2232.2,1.12895038],[2232.0,2.06207119],[2231.9,0.1024],[2231.8,4.48068467]],[[2233.7,0.00684759],[2233.8,0.00684759],[2233.9,0.00684759],[2234.0,0.00684759],[2234.1,0.00684759]]]
["bitfinex","ETHUSD",1770150250754,[[2230.5,0.00080576],[2230.3,2.33050274],[2230.0,3.90200437],[2229.7,4.00797897],[2229.4,13.80536325]],[[2231.0,0.00684759],[2231.1,0.00684759],[2231.2,0.00684759],[2231.3,0.00684759],[2231.4,0.00684759]]]
["bitfinex","ETHUSD",1770150272446,[[2232.1,0.94],[2231.9,12.04484475],[2231.6,0.29620044]],[[2234.3,12.24803087],[2235.4,0.2335703],[2236.6,5.57264883]]]
["bitfinex","ETHUSD",1770150295405,[[2232.6,1.38125162],[2232.5,2.48456342],[2232.3,3.46422184],[2232.2,4.47988202],[2232.1,0.939]],[[2233.6,0.00684759],[2233.7,0.00684759],[2234.5,0.89784759],[2234.9,1.1186528],[2235.0,14.52537459]]]
["bitfinex","ETHUSD",1770150338488,[[2237.6,0.938],[2237.0,0.25477734],[2236.9,2.31420312],[2236.8,0.2335703],[2236.6,15.42107376]],[[2238.9,0.00794759],[2239.0,0.00684759],[2239.1,0.00684759],[2239.3,1.12329577],[2239.8,1.58604171]]]
["bitfinex","ETHUSD",1770150353772,[[2236.8,0.92349257],[2236.6,0.45208455],[2236.2,3.43215113],[2236.0,4.47227047],[2235.9,4.02260417]],[[2238.1,13.04777526],[2238.2,0.00684759],[2238.3,0.00684759],[2238.5,1.12369134],[2238.8,0.00684759]]]
["bitfinex","ETHUSD",1770150382835,[[2240.8,3.49779117],[2240.7,11.88988634],[2240.6,4.46305221],[2240.3,4.6970613],[2240.0,4.46410837]],[[2241.9,0.62247085],[2242.0,0.62247085],[2242.1,0.62247085],[2242.2,0.62247085],[2242.3,0.62247085]]]
["bitfinex","ETHUSD",1770150430868,[[2243.7,1.11423095],[2243.6,6.55860377],[2243.5,0.936],[2243.4,16.39722576],[2243.1,9.99432274]],[[2244.8,0.0011],[2244.9,0.00684759],[2245.0,0.00794759],[2245.1,0.00684759],[2245.7,0.00684759]]]
["bitfinex","ETHUSD",1770150445130,[[2245.2,0.1024],[2245.1,11.95360875],[2245.0,9.99432274],[2244.9,2.72532982],[2244.8,5.3905414]],[[2247.4,0.00684759],[2247.5,0.00684759],[2247.6,0.00684759],[2247.7,0.00684759],[2247.8,0.00684759]]]
["bitfinex","ETHUSD",1770150469003,[[2253.8,1.10923773],[2253.7,4.75866837],[2253.4,4.43754227],[2253.2,1.33143474],[2253.0,9.87861993]],[[2255.6,0.00684759],[2255.7,0.00684759],[2255.8,0.00684759],[2255.9,0.00684759],[2256.0,0.00684759]]]
["bitfinex","ETHUSD",1770150487714,[[2253.4,0.2335703],[2253.3,0.86200924],[2253.0,2.0406316],[2252.9,4.4385264],[2252.8,16.42054633]],[[2254.8,0.00684759],[2254.9,0.00684759],[2255.0,0.00684759],[2255.1,0.00684759],[2255.2,0.00684759]]]
["bitfinex","ETHUSD",1770150542395,[[2249.0,1.30513449],[2248.9,2.07149167],[2248.8,2.61784646],[2248.7,4.44699018],[2248.6,6.69681327]],[[2250.9,0.00684759],[2251.0,0.00684759],[2251.1,12.02461985],[2251.6,0.00684759],[2251.7,0.00684759]]]
["bitfinex","ETHUSD",1770150556920,[[2250.1,0.932],[2249.5,1.51373131],[2249.3,2.2499972]],[[2251.3,0.00684759],[2251.4,0.00684759],[2251.5,0.00684759],[2251.8,13.14170613],[2252.0,4.44773932]]]
["bitfinex","ETHUSD",1770150604377,[[2251.5,0.931],[2251.0,2.25569419],[2250.8,1.11069794],[2250.7,3.01198195],[2250.6,4.44311071]],[[2251.8,0.00684759],[2251.9,0.00684759],[2252.0,0.00684759],[2252.1,0.00684759],[2252.2,11.84222086]]]
["bitfinex","ETHUSD",1770150635744,[[2260.8,2.18673434],[2260.5,2.91564579],[2260.2,3.85278097],[2260.0,0.00684759],[2259.8,0.00684759]],[[2262.9,0.00684759],[2263.3,9.87622149],[2263.9,9.87622149],[2264.0,0.00684759],[2264.1,0.00684759]]]
["bitfinex","ETHUSD",1770150648569,[[2271.3,0.2335703],[2271.1,0.2335703],[2270.3,1.32139756],[2270.2,4.40466337],[2270.1,10.35879091]],[[2272.4,0.00684759],[2272.8,0.00684759],[2273.3,0.00684759],[2273.4,0.00684759],[2273.5,0.00684759]]]
["bitfinex","ETHUSD",1770150672709,[[2280.7,1.09615468],[2280.2,1.05263509],[2280.1,1.40351346],[2280.0,1.32261294],[2279.9,6.49126272]],[[2282.8,0.00684759],[2282.9,0.00684759],[2283.0,0.00684759],[2283.1,0.00684759],[2283.2,0.00684759]]]
["bitfinex","ETHUSD",1770150702203,[[2298.9,0.00652216]],[[2302.4,0.00652216],[2302.6,0.00652216],[2302.9,0.00652216],[2303.0,0.00652216],[2303.1,0.00652216]]]
["bitfinex","ETHUSD",1770150712534,[[2308.2,9.42767573],[2307.5,1.13315432],[2307.2,3.46522512],[2306.8,13.41445379],[2306.0,0.0065311]],[[2310.7,0.0065311],[2310.8,0.0065311],[2310.9,0.0065311],[2311.0,0.0065311],[2311.1,0.0065311]]]
["bitfinex","ETHUSD",1770150738782,[[2315.0,12.85238527],[2314.7,0.09020693]],[[2317.1,0.01291322],[2318.0,0.01291322],[2318.2,0.01291322],[2318.4,0.01291322],[2318.6,0.01291322]]]
["bitfinex","ETHUSD",1770150771302,[[2295.1,13.87484895],[2295.0,0.09020693],[2294.9,9.46147068],[2294.5,1.01843179],[2294.4,0.01738564]],[[2297.6,0.01738564],[2297.7,0.01738564],[2297.8,0.01738564],[2297.9,0.01738564],[2298.0,0.01738564]]]
["bitfinex","ETHUSD",1770150782112,[[2292.5,0.36326725],[2292.2,4.36243074],[2292.0,9.46147068],[2291.9,0.57097658],[2291.7,2.22081216]],[[2294.3,0.02176089],[2294.4,0.02176089],[2294.5,0.02176089],[2294.6,0.02176089],[2294.7,0.02176089]]]
["bitfinex","ETHUSD",1770150806365,[[2296.1,0.02176089],[2295.9,0.25533119],[2295.8,0.02176089],[2295.7,0.02176089],[2295.6,2.01226214]],[[2298.2,0.02176089],[2298.7,1.10933212],[2298.8,11.97696364],[2298.9,0.02176089],[2299.0,0.02176089]]]
["bitfinex","ETHUSD",1770150846539,[[2294.1,0.2335703],[2293.9,9.81893227],[2293.8,0.01306279],[2293.7,0.51374961],[2293.6,4.78273074]],[[2296.2,0.01306279],[2296.3,0.01306279],[2296.7,0.01306279],[2296.9,0.01306279],[2297.1,0.01306279]]]
["bitfinex","ETHUSD",1770150873168,[[2295.0,2.07506609],[2294.7,2.76569743],[2294.6,4.94995199],[2294.5,0.914],[2294.1,4.91229712]],[[2295.8,0.0011],[2295.9,0.01306279],[2296.0,0.0011],[2296.1,0.01306279],[2296.3,0.01306279]]]
["bitfinex","ETHUSD",1770150881693,[[2300.4,4.40598385],[2300.2,1.08685077],[2300.1,0.67416869],[2299.8,0.65830519],[2299.7,0.92270322]],[[2301.7,0.00870322],[2301.8,0.00870322],[2301.9,0.00870322],[2302.0,0.00870322],[2302.1,0.00870322]]]
["bitfinex","ETHUSD",1770150920492,[[2302.0,0.00654107]],[[2303.6,0.0011],[2304.6,0.00764107],[2304.7,7.57692663],[2304.8,0.00654107],[2305.1,0.00654107]]]
["bitfinex","ETHUSD",1770150954666,[[2300.0,14.10090957],[2299.9,2.59596962],[2299.7,2.04809327],[2299.6,0.912],[2299.4,2.75506681]],[[2301.5,0.003],[2301.6,0.00654107],[2301.7,0.00654107],[2301.8,0.00654107],[2301.9,0.00654107]]]
["bitfinex","ETHUSD",1770150965871,[[2306.1,12.83741972],[2305.4,0.23339227],[2305.3,0.00654107],[2305.1,0.00654107],[2304.9,0.00654107]],[[2307.4,0.226679],[2307.5,4.33388229],[2307.6,0.00654107],[2307.7,0.31020056],[2307.8,0.00654107]]]
["bitfinex","ETHUSD",1770151006266,[[2296.0,14.20740392],[2295.9,4.35556353],[2295.8,0.00654107],[2295.7,4.46836707]],[[2298.1,0.00654107],[2298.6,0.00654107],[2298.7,7.58626196],[2298.9,1.09402157],[2299.1,4.34967772]]]
["bitfinex","ETHUSD",1770151037547,[[2294.9,0.001],[2294.8,0.2335703],[2294.6,0.913],[2294.5,0.00654107],[2294.1,0.00654107]],[[2297.9,13.5816714],[2298.0,11.93978303],[2298.1,4.35179946],[2298.2,0.00654107],[2298.3,0.00654107]]]
["bitfinex","ETHUSD",1770151052237,[[2291.4,0.1059068],[2291.2,12.77599866],[2290.8,1.40559895],[2290.7,4.06468784],[2290.6,1.30959617]],[[2293.4,0.0065415],[2293.5,0.0065415],[2293.6,0.0065415],[2293.7,0.0065415],[2293.8,0.0065415]]]
["bitfinex","ETHUSD",1770151080173,[[2286.5,0.001],[2286.4,1.0934209],[2286.3,4.37468789],[2286.2,4.37368789],[2286.0,5.29041169]],[[2288.3,0.00656038],[2288.6,0.00656038],[2288.7,0.00656038],[2288.8,1.09886939],[2288.9,0.00656038]]]
["bitfinex","ETHUSD",1770151117623,[[2293.3,0.2335703],[2293.2,0.915],[2293.0,0.24013068],[2292.9,11.9087627],[2292.8,0.00656038]],[[2295.0,0.00656038],[2295.1,0.00656038],[2295.2,0.00656038],[2295.3,0.00656038],[2295.4,0.00656038]]]
["bitfinex","ETHUSD",1770151131857,[[2297.2,0.2335703],[2297.1,0.914],[2296.6,0.1024],[2296.4,12.21883224],[2296.3,5.43562688]],[[2299.1,0.00656038],[2299.3,0.00656038],[2299.5,0.00656038],[2299.6,0.00656038],[2299.7,0.00656038]]]
["bitfinex","ETHUSD",1770151165763,[[2295.0,0.24013068],[2294.9,0.64433228],[2294.8,2.00897185],[2294.7,16.99234039],[2294.6,4.3642386]],[[2297.0,1.08837678],[2297.1,4.36006495],[2297.3,0.00656038],[2297.4,0.00656038]]]
["bitfinex","ETHUSD",1770151206013,[[2301.1,0.912],[2300.4,12.66283473],[2300.1,1.39905745],[2300.0,1.09349992],[2299.9,6.43549321]],[[2301.9,0.0011],[2302.1,1.08599685],[2302.2,0.00656038],[2302.3,0.1059068],[2302.4,0.00656038]]]
["bitfinex","ETHUSD",1770151238148,[[2303.3,1.21532945],[2303.2,12.92047888],[2303.1,1.05501645],[2303.0,1.39663772],[2302.9,0.91756038]],[[2305.1,0.00656038],[2305.2,0.00656038],[2305.3,0.82456038],[2305.4,0.00656038],[2305.5,0.00656038]]]
["bitfinex","ETHUSD",1770151242767,[[2303.8,0.001],[2303.2,1.04845607],[2303.1,1.39663772],[2303.0,12.92703926],[2302.9,3.00134058]],[[2305.5,0.68635998],[2305.6,0.57254145],[2305.7,1.09085833],[2305.8,12.74063731],[2305.9,4.34363805]]]
["bitfinex","ETHUSD",1770151284270,[[2301.8,12.82384313],[2301.4,2.30090581],[2301.3,4.35187022],[2301.2,4.45414157],[2301.1,5.77712876]],[[2303.2,0.00656038],[2303.5,0.30726471],[2303.6,0.00656038],[2303.7,1.09179676],[2303.9,0.00656038]]]
["bitfinex","ETHUSD",1770151324553,[[2302.7,1.77487529],[2302.6,12.3002986],[2302.4,3.37305362],[2302.3,4.35001064],[2302.2,0.00656038]],[[2304.9,11.90343893]]]
["bitfinex","ETHUSD",1770151331566,[[2303.0,12.3002986],[2302.8,0.91756038],[2302.7,4.34916546],[2302.4,0.00656038],[2302.3,0.1024]],[[2304.9,0.00656038],[2305.0,0.00656038],[2305.1,0.00656038],[2305.2,0.78756038],[2307.4,17.4177041]]]
["bitfinex","ETHUSD",1770151373755,[[2306.8,0.00656038],[2306.7,0.00656038],[2306.6,0.00656038],[2305.6,12.61531863],[2305.5,0.00656038]],[[2308.0,3.32979752],[2308.3,7.56477682],[2308.4,0.774],[2308.7,0.1024],[2308.8,11.93612272]]]
["bitfinex","ETHUSD",1770151412532,[[2302.1,0.85578723],[2301.9,0.001],[2301.8,13.64411485],[2301.7,0.00656038],[2301.6,1.42113645]],[[2303.6,0.00656038],[2303.7,0.00656038],[2303.8,1.09175649],[2303.9,4.34711053],[2304.0,0.76756038]]]
["bitfinex","ETHUSD",1770151422753,[[2302.8,1.43948238],[2302.7,0.85407655],[2302.6,1.42013645],[2302.4,3.19849629],[2302.3,4.34985433]],[[2304.6,0.00656038],[2304.7,0.00656038],[2305.0,0.00656038],[2305.1,1.09111202],[2305.4,4.33820658]]]
["bitfinex","ETHUSD",1770151461090,[[2299.3,1.35037585],[2299.2,1.08729902],[2299.1,0.911],[2298.9,0.00656038]],[[2300.9,0.00656038],[2301.0,0.00656038],[2301.1,1.09302561],[2301.2,0.00656038],[2301.3,0.00656038]]]
["bitfinex","ETHUSD",1770151498191,[[2298.3,11.71607861],[2298.2,0.001],[2298.0,0.001],[2297.9,0.2335703],[2297.8,1.08898534]],[[2299.3,1.79949629],[2299.5,1.20543388],[2299.7,0.00766038],[2299.9,0.00766038],[2300.1,0.00656038]]]
["bitfinex","ETHUSD",1770151512367,[[2299.0,11.71607861],[2298.6,2.75152308],[2298.4,2.14610386],[2298.2,1.15313068],[2298.1,10.48589141]],[[2300.3,0.0011],[2300.6,0.00656038],[2300.7,0.00656038],[2300.8,1.83016293],[2300.9,0.58636717]]]
["bitfinex","ETHUSD",1770151557471,[[2301.9,0.913],[2301.3,1.06278749],[2300.7,101.97287703],[2300.6,4.08468717],[2300.4,2.87033619]],[[2304.1,23.46033882],[2304.3,13.00656038],[2305.8,5.22271218],[2305.9,1.08417667],[2306.0,0.716]]]
["bitfinex","ETHUSD",1770151592353,[[2304.9,0.001],[2304.8,1.26589456],[2304.5,0.1059068],[2304.2,0.00656038],[2304.0,0.00656038]],[[2307.3,12.20166296],[2307.4,0.00656038],[2307.8,0.00656038],[2307.9,0.00656038],[2308.0,0.00656038]]]
["bitfinex","ETHUSD",1770151606569,[[2307.8,0.001],[2307.6,0.2335703],[2307.5,0.1034],[2307.3,12.5659183],[2307.2,0.00656038]],[[2309.3,0.00656038],[2309.4,0.00656038],[2309.5,0.00656038],[2309.6,0.00656038],[2309.7,0.00656038]]]
["bitfinex","ETHUSD",1770151644241,[[2307.1,1.90768232],[2307.0,15.33215663],[2306.8,0.00656038],[2306.7,0.00656038],[2306.6,4.2797773]],[[2308.9,0.0011],[2309.2,0.00656038],[2309.3,0.00656038],[2309.4,0.00656038],[2309.5,0.00656038]]]
["bitfinex","ETHUSD",1770151673261,[[2299.1,1.33409352],[2299.0,12.2534713],[2298.9,1.08746391],[2298.8,4.34990647],[2298.7,4.34990647]],[[2301.3,0.00656038],[2301.4,1.09285822],[2301.5,0.00656038],[2301.6,4.34484733],[2301.7,0.73256038]]]
["bitfinex","ETHUSD",1770151720546,[[2297.3,0.00656038],[2297.2,0.00656038],[2297.1,0.00656038],[2296.9,0.00656038],[2296.8,12.41876847]],[[2299.2,1.0949951],[2299.3,16.99557749],[2299.4,4.35662634],[2299.5,4.97307247],[2299.6,13.23803815]]]
["bitfinex","ETHUSD",1770151725948,[[2297.0,0.001],[2296.7,0.00656038],[2296.6,12.42532885],[2296.5,0.00656038]],[[2298.5,0.00656038],[2298.6,0.00656038],[2298.7,1.09413161],[2298.8,5.09284532],[2298.9,4.45924532]]]
["bitfinex","ETHUSD",1770151772589,[[2291.5,0.2335703],[2291.4,11.8419461],[2291.2,15.0],[2291.1,0.92156038],[2291.0,0.00656038]],[[2293.1,0.61889651],[2293.2,0.73155476],[2293.3,0.00656038],[2293.4,0.00656038],[2293.5,1.30455961]]]
["bitfinex","ETHUSD",1770151815531,[[2295.1,15.0],[2294.6,0.2345703],[2294.5,1.08954086],[2294.4,0.1024],[2294.2,12.28526859]],[[2296.5,0.00656038],[2296.6,0.00656038],[2296.7,0.00656038],[2296.8,0.00656038],[2296.9,0.00656038]]]
["bitfinex","ETHUSD",1770151821637,[[2295.6,0.2335703],[2295.5,15.0],[2295.4,0.2335703],[2295.3,1.08918224],[2295.2,16.23634301]],[[2297.2,0.724],[2297.4,7.66567318],[2297.5,0.00656038],[2297.7,0.00656038],[2297.8,0.10896038]]]
["bitfinex","ETHUSD",1770151860497,[[2300.1,0.56814842],[2299.4,13.10731038],[2299.3,0.00656038],[2299.1,0.00656038],[2298.9,4.35643772]],[[2301.7,0.00656038],[2301.8,0.00656038],[2301.9,0.00656038],[2302.0,0.62548747],[2302.1,1.09255183]]]
["bitfinex","ETHUSD",1770151889994,[[2300.1,12.99561981],[2300.0,0.00656038],[2299.9,1.09356197],[2299.8,4.35473857],[2299.7,2.03704215]],[[2301.7,0.0011],[2301.9,0.0011],[2302.0,0.00656038],[2302.1,1.08598996],[2302.2,4.35027746]]]
["bitfinex","ETHUSD",1770151932968,[[2298.8,0.83927579],[2298.7,1.08756786],[2298.6,4.3503042],[2298.5,1.63264917],[2298.4,4.35839705]],[[2300.0,0.716],[2300.3,12.38651245],[2300.6,0.00656038],[2301.0,4.35261853],[2301.1,0.00656038]]]
["bitfinex","ETHUSD",1770151949324,[[2296.4,0.001],[2295.8,2.09861445],[2295.6,0.1024],[2295.5,11.47491675],[2295.2,3.51791463]],[[2297.2,0.735],[2297.3,12.65001544],[2297.4,0.00656038],[2297.5,0.00656038],[2297.6,0.00656038]]]
["bitfinex","ETHUSD",1770151985461,[[2299.3,8.62967849],[2299.2,0.1024],[2299.1,1.08537676],[2299.0,2.15543509],[2298.9,5.77314958]],[[2300.6,0.0011],[2301.0,1.34680383],[2301.3,0.00656038],[2301.4,0.50382843],[2301.5,12.30816494]]]
["bitfinex","ETHUSD",1770152000111,[[2301.2,2.43507267],[2300.5,1.0614454],[2300.4,2.32887194],[2300.3,0.2335703],[2300.2,2.09861445]],[[2301.9,12.30160456],[2302.0,0.00656038],[2302.1,0.00656038],[2302.2,0.00656038],[2302.3,0.00656038]]]
["bitfinex","ETHUSD",1770152043726,[[2297.9,1.89730174],[2297.7,1.41687194],[2297.5,3.18673293],[2297.4,5.49921014],[2297.3,4.35293072]],[[2299.1,0.00656038],[2299.2,0.00656038],[2299.3,11.95882619],[2299.5,0.59699755],[2299.6,0.00656038]]]
["bitfinex","ETHUSD",1770152082464,[[2298.8,0.84262568],[2298.7,0.2335703],[2298.6,1.05394368],[2298.5,1.38414606],[2298.3,3.20891392]],[[2300.4,14.41723096],[2300.5,1.09328078],[2300.6,0.92496038],[2300.7,4.88108041],[2300.8,0.52449755]]]
["bitfinex","ETHUSD",1770152122823,[[2302.1,0.2335703],[2302.0,2.63115137],[2301.9,2.14894353],[2301.8,18.26766384],[2301.7,4.35079774]],[[2304.4,0.00656038]]]
["bitfinex","ETHUSD",1770152151403,[[2302.3,0.001],[2301.9,1.05316315],[2301.8,1.40272799],[2301.7,1.08613035],[2301.6,6.78540961]],[[2303.2,0.00656038],[2303.3,0.00656038],[2303.4,0.00656038],[2303.6,1.94992108],[2303.7,16.34869742]]]
["bitfinex","ETHUSD",1770152165558,[[2300.5,0.57719051],[2300.4,2.78796763],[2300.3,1.05316315],[2300.2,1.08683943],[2300.1,5.75024906]],[[2301.7,1.27442807],[2301.8,0.86856038],[2301.9,11.88884111],[2302.0,1.09257805],[2302.1,0.00656038]]]
["bitfinex","ETHUSD",1770152216066,[[2301.3,2.24139342],[2300.7,1.32019103],[2300.6,1.05403112],[2300.5,4.34675668],[2300.4,14.38458674]],[[2302.1,0.00656038],[2302.2,0.00656038],[2302.3,11.99241735],[2302.5,1.09236583],[2302.6,4.34961437]]]
["bitfinex","ETHUSD",1770152217856,[[2300.6,1.91490679],[2300.1,0.911],[2300.0,1.08692161],[2299.9,5.40192429],[2299.8,0.40579817]],[[2301.3,0.00656038],[2301.4,0.00656038],[2301.5,0.00656038],[2301.6,0.00656038],[2301.7,11.99241735]]]
["bitfinex","ETHUSD",1770152266663,[[2298.2,0.001],[2298.0,0.001],[2297.9,1.05815593],[2297.8,12.52469663]],[[2299.5,12.83359456],[2299.6,0.00656038],[2299.7,1.98011026],[2299.8,4.35495364],[2299.9,4.87303711]]]
["bitfinex","ETHUSD",1770152283891,[[2297.7,0.913],[2297.5,3.53392769],[2297.4,4.35270758],[2297.3,12.10677972],[2297.2,0.00656038]],[[2299.1,0.00656038],[2299.2,0.00656038],[2299.3,12.7397993],[2299.4,0.00656038],[2299.5,0.00656038]]]
["bitfinex","ETHUSD",1770152344205,[[2297.6,1.33983488],[2297.4,0.913],[2297.3,1.08822377],[2297.2,6.00625614],[2297.1,2.38593512]],[[2299.3,0.0011],[2299.5,0.30936682],[2299.6,12.68879194],[2299.7,0.908],[2299.8,8.40821806]]]
["bitfinex","ETHUSD",1770152363122,[[2304.0,12.34762658],[2303.9,1.08510538],[2303.8,0.00656038],[2303.7,0.24013068],[2303.6,1.01996038]],[[2305.3,0.0011],[2305.9,0.00656038],[2306.0,1.09071172],[2306.1,0.00656038],[2306.2,4.34284537]]]
["bitfinex","ETHUSD",1770152391968,[[2300.9,12.42138544],[2300.8,0.00656038],[2300.7,4.3528747],[2300.6,1.32675648],[2300.5,5.3662747]],[[2302.5,1.4538702],[2302.7,12.80425634],[2302.8,7.7374716],[2302.9,0.99696038],[2303.0,0.63563793]]]
["bitfinex","ETHUSD",1770152432598,[[2302.8,0.43426716],[2302.7,1.08565755],[2302.6,4.34279973],[2302.3,4.34346936],[2302.2,12.80709472]],[[2304.1,0.00656038],[2304.5,13.16303628],[2304.7,4.44805562],[2304.8,0.00656038],[2304.9,0.56612382]]]
["bitfinex","ETHUSD",1770152453270,[[2301.7,13.42209253],[2301.6,0.00656038],[2301.5,0.00656038],[2301.4,0.24013068],[2301.3,1.25766963]],[[2303.6,0.00656038],[2303.7,0.00656038],[2303.8,1.09172635],[2303.9,0.00656038],[2304.2,4.34646206]]]
["bitfinex","ETHUSD",1770152487123,[[2302.9,13.63936212],[2302.6,2.13033066],[2302.5,6.63256827],[2302.4,0.24013068],[2302.3,2.11065236]],[[2304.3,0.00656038],[2304.4,1.09254276],[2304.5,0.00656038],[2304.6,0.00766038],[2304.7,0.00656038]]]
["bitfinex","ETHUSD",1770152502725,[[2304.3,0.911],[2303.9,1.08511563],[2303.7,4.34083524],[2303.6,12.55678257],[2303.5,2.27695208]],[[2305.0,0.00656038],[2305.1,0.00656038],[2305.2,0.00656038],[2305.3,0.00766038],[2305.4,0.00656038]]]
["bitfinex","ETHUSD",1770152554230,[[2311.2,0.83663643],[2310.8,1.04463085],[2310.7,1.3785338],[2310.5,6.36952805],[2310.2,7.13398699]],[[2312.5,0.00656038],[2312.6,13.6478479],[2312.7,4.33161134],[2312.9,0.00656038]]]
["bitfinex","ETHUSD",1770152569211,[[2311.5,12.41758657],[2311.4,0.00656038],[2311.3,2.58510635],[2311.2,0.00656038],[2311.1,3.42840567]],[[2313.7,0.00656038],[2313.9,12.56679166],[2314.4,4.3208497],[2314.5,0.39877495],[2314.8,0.00656038]]]
["bitfinex","ETHUSD",1770152589766,[[2312.2,0.907],[2312.0,1.08127374],[2311.9,4.32532161],[2311.8,14.11167067],[2311.6,6.36753009]],[[2313.5,0.00656038],[2314.1,0.81056038],[2314.4,0.68493201],[2314.6,0.00656038],[2316.0,0.974]]]
["bitfinex","ETHUSD",1770152644815,[[2311.8,14.55424946],[2311.7,1.04368221],[2311.6,0.91356038],[2311.5,1.39496235],[2311.4,6.37448776]],[[2313.0,0.0011],[2313.2,0.0011],[2313.7,1.08710713],[2313.8,4.32855878],[2313.9,0.00656038]]]
["bitfinex","ETHUSD",1770152658970,[[2314.5,0.00656038],[2314.4,0.00656038],[2314.3,0.00656038],[2314.2,0.00656038],[2314.1,12.62595085]],[[2316.0,0.0011],[2316.2,1.0804806],[2316.3,4.31741645],[2316.5,0.787],[2316.8,16.22444276]]]
["bitfinex","ETHUSD",1770152675564,[[2320.5,0.88602755],[2320.4,1.07740044],[2320.3,5.21360179],[2320.2,4.30960179],[2320.0,0.00656038]],[[2322.0,0.00656038],[2322.1,0.00656038],[2322.2,0.00656038],[2322.4,0.00656038],[2322.6,0.00656038]]]
["bitfinex","ETHUSD",1770152721125,[[2329.7,1.02371563],[2329.5,1.36815243],[2329.4,2.6815244],[2329.1,0.23918681],[2329.0,2.72335234]],[[2330.8,0.00656038],[2330.9,0.00656038],[2331.0,0.00656038],[2331.1,0.00656038],[2331.2,0.00656038]]]
["bitfinex","ETHUSD",1770152744777,[[2322.9,1.07623806],[2322.8,4.30496362],[2322.7,0.00656038],[2322.6,0.00656038],[2322.5,4.31216773]],[[2324.7,0.00656038],[2324.8,0.00656038],[2325.0,0.00656038],[2325.1,0.00656038],[2325.4,0.00656038]]]
["bitfinex","ETHUSD",1770152769230,[[2326.4,0.83212282],[2326.2,1.02000835],[2326.1,1.36815243],[2325.9,2.04907463],[2325.8,0.00656038]],[[2327.6,1.0740677],[2327.7,17.03803612],[2327.9,0.00656038],[2328.3,4.30463971],[2328.4,7.6739346]]]
["bitfinex","ETHUSD",1770152814691,[[2323.6,15.0],[2323.5,14.12650414],[2323.4,0.00656038],[2323.3,1.08361599],[2323.2,5.34395003]],[[2325.5,0.54548129],[2325.6,1.08268314],[2325.9,4.40840671]]]
["bitfinex","ETHUSD",1770152835512,[[2325.3,0.001],[2324.6,2.07094703],[2324.3,2.72435234],[2324.2,0.902],[2324.1,12.69604175]],[[2326.9,0.00656038],[2327.0,0.00656038],[2327.1,0.00656038],[2327.2,0.00656038],[2327.3,0.8311]]]
["bitfinex","ETHUSD",1770152864842,[[2323.7,1.39388363],[2323.6,13.90498327],[2323.4,1.07596949],[2323.3,2.78795623],[2323.1,3.42809439]],[[2325.2,0.00766038],[2325.3,0.00656038],[2325.4,1.08274558],[2325.5,1.08161379],[2325.6,0.00656038]]]
["bitfinex","ETHUSD",1770152914830,[[2324.4,14.2606152],[2324.3,6.37969292],[2324.2,0.00656038],[2324.1,4.3102562],[2323.5,0.90856038]],[[2326.1,0.00766038],[2326.2,0.00766038],[2326.3,0.00656038],[2326.4,1.08231442],[2326.5,11.05911053]]]
["bitfinex","ETHUSD",1770152935455,[[2327.4,1.0741554],[2327.3,11.72322701],[2327.0,0.90756038],[2326.9,1.41587752],[2326.8,2.07750741]],[[2329.0,0.00656038],[2329.1,0.00656038],[2329.2,0.00656038],[2329.3,0.00656038],[2329.4,0.00656038]]]
["bitfinex","ETHUSD",1770152956864,[[2331.7,11.72322701],[2331.6,0.00656038],[2331.5,0.00656038],[2331.4,0.00656038],[2331.3,0.00656038]],[[2334.1,8.15938615],[2334.4,11.38084321],[2334.7,5.1651106],[2335.1,0.3048891],[2335.3,0.19088038]]]
["bitfinex","ETHUSD",1770152980796,[[2331.7,11.90850329],[2331.6,1.02828122],[2331.5,1.41587752],[2331.4,0.00656038],[2331.3,10.51646206]],[[2333.5,0.00656038],[2333.6,0.00656038],[2333.7,0.60947293],[2333.8,1.75098384],[2333.9,4.28480191]]]
["bitfinex","ETHUSD",1770153034598,[[2333.4,0.27610026],[2333.2,1.01628126],[2333.1,0.001],[2333.0,13.22888961]],[[2333.8,0.00656038],[2333.9,0.00656038],[2334.0,0.00656038],[2334.1,0.00656038],[2334.2,0.00656038]]]
["bitfinex","ETHUSD",1770153050196,[[2335.0,1.07064588],[2334.9,1.95111001],[2334.8,0.898],[2334.7,7.64400011],[2334.5,2.78554248]],[[2336.3,0.00656038],[2336.4,0.00656038],[2336.5,0.00656038],[2336.6,0.00656038],[2336.7,0.00656038]]]
["bitfinex","ETHUSD",1770153073336,[[2328.5,1.07364482],[2328.4,4.29461026],[2328.3,7.64400011],[2327.4,0.898],[2326.9,3.48798733]],[[2331.6,0.73367998],[2331.8,1.0787114]]]
["bitfinex","ETHUSD",1770153133196,[[2330.9,0.001],[2330.8,1.50264837],[2330.6,0.001],[2330.2,12.08828707],[2330.1,0.00656038]],[[2332.1,14.59742414],[2332.2,4.29436154],[2332.3,0.00656038],[2332.4,0.00656038],[2332.5,4.29381748]]]
["bitfinex","ETHUSD",1770153154168,[[2330.5,0.00656038],[2330.4,0.24013068],[2330.3,14.39286435],[2330.2,1.40073078],[2330.1,1.07944849]],[[2331.3,0.0011],[2332.2,0.852],[2332.3,12.76805241],[2332.4,1.07187923],[2332.5,0.58038309]]]
["bitfinex","ETHUSD",1770153174982,[[2330.1,0.001],[2329.9,0.001],[2329.6,1.07889759]],[[2331.3,13.70017677],[2331.4,2.98257625],[2331.5,5.15975176],[2331.6,0.00656038],[2331.7,0.00766038]]]
["bitfinex","ETHUSD",1770153223702,[[2321.6,0.00656038],[2321.5,0.00656038],[2321.4,0.00656038],[2321.0,12.65838477],[2320.9,1.24036347]],[[2322.5,0.9],[2323.3,0.42796065],[2323.4,11.94330701],[2323.6,1.0759449],[2324.0,4.30296333]]]
["bitfinex","ETHUSD",1770153252453,[[2321.9,0.2335703],[2321.8,0.38343499],[2321.7,0.00656038],[2321.6,0.00656038],[2321.5,12.31878392]],[[2322.8,0.0011],[2323.0,0.0011],[2323.4,0.903],[2323.6,12.0761717],[2323.7,2.63368726]]]
["bitfinex","ETHUSD",1770153279365,[[2322.1,0.2335703],[2321.8,12.89640033],[2321.7,0.00756038],[2321.6,2.17347605],[2321.5,1.5573609]],[[2323.2,0.0011],[2323.4,0.9041],[2323.5,12.84552801],[2323.7,0.30366933],[2323.8,2.24185561]]]
["bitfinex","ETHUSD",1770153327802,[[2322.7,0.00656038],[2322.6,0.00656038],[2322.5,0.24013068],[2322.4,12.0740127],[2322.2,1.08310025]],[[2324.1,12.32895886],[2324.2,1.77078595],[2324.4,4.3098649],[2324.5,0.90956038]]]
["bitfinex","ETHUSD",1770153352953,[[2321.5,0.001]],[[2323.3,1.33270381],[2323.4,12.35843425],[2323.6,0.53494801],[2323.7,0.54365669],[2323.8,4.30998529]]]
["bitfinex","ETHUSD",1770153370893,[[2319.6,0.09020693],[2319.2,12.67059186],[2319.1,1.81991635],[2319.0,4.31209767],[2318.9,7.75192443]],[[2320.8,0.0011],[2321.1,1.18986552],[2321.2,0.00656038],[2321.3,11.88553442],[2321.5,0.00656038]]]
["bitfinex","ETHUSD",1770153401446,[[2313.9,0.2335703],[2313.8,12.1117056],[2313.7,1.32447805],[2313.6,1.23452759],[2313.5,0.00656038]],[[2315.7,12.3642482],[2315.8,0.00656038],[2315.9,0.00656038],[2316.1,5.23031315],[2316.2,0.10896038]]]
["bitfinex","ETHUSD",1770153449666,[[2311.3,0.907],[2311.1,0.2335703],[2310.7,2.17449099],[2309.6,0.98156038],[2309.5,0.00656038]],[[2312.6,12.10288049],[2312.8,0.00656038],[2312.9,0.00656038],[2313.0,1.14830975],[2313.1,0.68525372]]]
["bitfinex","ETHUSD",1770153464285,[[2309.9,0.24013068],[2309.8,0.40825964],[2309.7,0.00656038],[2309.6,0.00656038],[2309.5,0.10896038]],[[2311.2,1.21028805],[2311.3,12.10288049],[2311.8,0.908],[2312.0,4.33194987],[2312.1,1.14830975]]]
["bitfinex","ETHUSD",1770153492882,[[2308.4,0.00656038],[2308.3,0.91456038],[2308.2,0.10896038],[2308.1,10.56235276],[2307.9,0.00656038]],[[2310.4,11.72393462],[2310.5,0.91456038],[2310.6,1.66870026],[2310.7,4.3278802],[2310.8,4.33444058]]]
["bitfinex","ETHUSD",1770153547227,[[2307.5,0.00656038],[2307.4,0.00656038],[2307.3,0.00656038],[2307.2,0.00656038],[2307.1,0.00656038]],[[2308.2,0.909],[2308.3,12.48991059],[2309.0,1.68967801],[2309.1,0.38380127],[2309.2,1.84992484]]]
["bitfinex","ETHUSD",1770153561545,[[2305.2,0.00656038],[2304.6,0.00656038],[2304.5,0.00656038],[2304.4,1.09143741],[2304.1,9.21645119]],[[2306.1,13.54294688],[2306.7,2.24632488],[2306.9,2.19994762],[2307.0,2.3320098],[2307.3,3.10542798]]]
["bitfinex","ETHUSD",1770153587392,[[2305.2,0.2335703],[2304.8,2.2790374],[2304.7,13.64760855],[2304.6,4.34533163]],[[2306.3,0.0011]]]
["bitfinex","ETHUSD",1770153641749,[[2304.3,0.00656038],[2304.2,0.00656038],[2304.1,0.00656038],[2304.0,0.00656038],[2303.7,0.00656038]],[[2305.1,13.12468499],[2305.7,1.08430153],[2305.8,4.33689441],[2305.9,1.16249728],[2306.0,0.00656038]]]
["bitfinex","ETHUSD",1770153674497,[[2303.1,0.40515565],[2303.0,0.00656038],[2302.9,0.00656038],[2302.7,0.00656038],[2302.6,0.00656038]],[[2304.4,0.91],[2304.5,13.10607914],[2304.9,1.08467331],[2305.0,0.00656038],[2305.1,2.32187506]]]
["bitfinex","ETHUSD",1770153695200,[[2302.9,0.001],[2302.3,11.73020425],[2302.2,0.00656038],[2302.1,0.00656038],[2302.0,1.09252767]],[[2303.5,0.0011],[2303.7,0.0011],[2303.9,13.35193106],[2304.2,1.08497572],[2304.3,6.65504326]]]
["bitfinex","ETHUSD",1770153749994,[[2305.5,12.71596201],[2305.4,1.18781262],[2305.3,1.09201748],[2305.2,4.34457538],[2305.1,0.00656038]],[[2306.7,0.0011],[2306.9,0.0011],[2307.1,0.0011],[2307.2,0.0011],[2307.4,12.95912019]]]
["bitfinex","ETHUSD",1770153788159,[[2302.5,0.91],[2301.9,0.00656038],[2301.8,4.35096073],[2301.3,2.30123612],[2301.2,4.34537251]],[[2303.8,1.38570478],[2304.0,1.84108187],[2304.1,0.1024],[2304.3,14.10553253],[2304.5,1.56105165]]]
["bitfinex","ETHUSD",1770153814388,[[2305.2,0.91656038],[2305.1,0.00656038],[2305.0,1.09112488],[2304.9,16.75438516],[2304.8,0.00656038]],[[2306.7,12.68724256],[2307.1,8.34693109],[2307.2,1.09123049],[2307.3,0.91],[2307.4,4.73993696]]]
["bitfinex","ETHUSD",1770153848490,[[2303.8,1.29340018],[2303.3,14.01283687],[2303.0,0.00656038],[2302.9,0.00656038],[2302.6,4.34930983]],[[2305.1,0.00656038],[2305.3,13.88115605],[2305.4,0.00656038],[2305.5,8.80885457],[2305.6,0.00656038]]]
["bitfinex","ETHUSD",1770153906659,[[2307.6,12.67910915],[2307.5,0.909],[2307.2,0.00656038],[2307.1,1.09013457],[2306.9,0.00756038]],[[2308.6,0.0011],[2309.0,0.1024],[2309.1,12.86869799],[2309.2,0.00656038],[2309.3,10.8167387]]]
["bitfinex","ETHUSD",1770153920554,[[2310.2,0.00656038],[2310.1,0.00656038],[2310.0,0.00656038],[2309.9,0.00656038],[2309.8,12.08106597]],[[2311.3,0.92764053],[2311.4,0.909],[2311.5,8.63908018],[2311.6,1.56105165],[2311.7,13.67322457]]]
["bitfinex","ETHUSD",1770153953583,[[2312.6,0.001],[2312.4,0.001],[2312.2,12.47895735],[2312.1,0.00656038],[2311.4,1.08915483]],[[2313.8,12.8686813],[2313.9,0.907],[2314.1,1.56105165],[2314.2,2.54888498],[2314.3,7.487548]]]
["bitfinex","ETHUSD",1770154004507,[[2306.9,0.001],[2306.8,0.001],[2306.6,0.001],[2306.5,0.908],[2305.8,0.00756038]],[[2307.8,0.92836388],[2307.9,0.33660378],[2308.0,1.14993204],[2308.1,1.08970572],[2308.2,6.80810354]]]
["bitfinex","ETHUSD",1770154020471,[[2307.4,0.00656038],[2307.3,12.61047976],[2307.2,1.39502523],[2307.1,0.00656038],[2307.0,0.00656038]],[[2308.4,1.13490333],[2308.5,0.0011],[2308.6,1.25233204],[2308.7,0.0011],[2308.8,1.56105165]]]
["bitfinex","ETHUSD",1770154053666,[[2303.8,11.9558542],[2303.7,0.91],[2303.6,0.00656038],[2303.5,1.33093555],[2303.4,0.00756038]],[[2305.2,0.91],[2305.5,0.23211483],[2305.6,2.25268557],[2305.7,13.06355823]]]
["bitfinex","ETHUSD",1770154107217,[[2303.1,0.001],[2302.8,11.87708617],[2301.9,3.83979778],[2301.7,0.1114737],[2301.6,5.59189206]],[[2303.6,0.00656038],[2303.7,0.00656038],[2303.8,0.00656038],[2303.9,0.00656038],[2304.0,0.00656038]]]
["bitfinex","ETHUSD",1770154152362,[[2302.5,0.001],[2302.3,0.911],[2302.2,12.86725787],[2301.8,1.08609243],[2301.7,0.1114737]],[[2303.7,0.00656038],[2303.8,0.00656038],[2303.9,0.00656038],[2304.0,0.00656038],[2304.1,0.93901813]]]
["bitfinex","ETHUSD",1770154168060,[[2303.6,13.47284564],[2303.5,0.91],[2303.3,1.0853959],[2303.1,4.34852047],[2303.0,0.00656038]],[[2304.9,6.4],[2305.1,0.91656038],[2305.2,1.17249505],[2305.3,1.56883659],[2305.4,1.09209823]]]
["bitfinex","ETHUSD",1770154225798,[[2305.0,0.00656038],[2304.9,0.00656038],[2304.8,0.00656038],[2304.7,0.00656038],[2304.4,2.40136095]],[[2306.0,0.91],[2306.3,12.48731571],[2306.4,0.0011],[2306.5,1.08500161],[2306.6,1.16593467]]]
["bitfinex","ETHUSD",1770154264740,[[2307.9,0.00656038],[2307.8,12.18108074],[2307.7,0.909],[2307.4,0.00656038],[2307.3,1.09005514]],[[2309.6,13.21792438],[2309.9,0.00656038],[2310.0,1.27489505],[2310.1,7.53128908],[2310.2,1.56773659]]]
["bitfinex","ETHUSD",1770154282847,[[2307.4,12.06170765],[2307.3,0.00656038],[2307.2,0.91556038],[2307.1,0.00656038],[2307.0,0.00656038]],[[2308.9,2.3267669],[2309.1,0.67998677],[2309.5,1.16593467],[2309.7,1.56117621],[2309.8,2.3494247]]]
["bitfinex","ETHUSD",1770154344906,[[2306.6,12.91959035],[2306.5,0.00656038],[2306.3,0.91656038],[2306.2,4.33596459]],[[2307.4,0.0011],[2307.8,0.91],[2308.1,12.84716322],[2308.2,1.16401262],[2308.3,0.00656038]]]
["bitfinex","ETHUSD",1770154387268,[[2304.5,11.91184765],[2304.2,0.91556038],[2304.0,0.00656038],[2303.9,0.00656038],[2303.8,1.09169282]],[[2305.4,0.91],[2305.9,1.08418064],[2306.0,13.09568231],[2306.1,4.44532223],[2306.2,3.2041037]]]
["bitfinex","ETHUSD",1770154438891,[[2306.5,0.001],[2306.4,0.00656038],[2306.3,0.00756038],[2306.2,12.68204466],[2306.1,0.91556038]],[[2307.4,0.909],[2307.9,12.26076519],[2308.0,2.34960336],[2308.1,0.00656038],[2308.2,1.55881494]]]
["bitfinex","ETHUSD",1770154445892,[[2307.6,0.00656038],[2307.5,0.00656038],[2307.4,0.00656038],[2307.3,0.00656038],[2307.2,0.00656038]],[[2308.2,0.909],[2308.7,1.26413767],[2308.8,2.63507252],[2309.0,18.92522097],[2309.1,0.0011]]]
["bitfinex","ETHUSD",1770154502072,[[2305.3,12.40193038],[2305.2,1.24150511],[2304.9,1.08463921],[2304.5,9.69122595],[2304.3,0.00756038]],[[2306.4,0.0011],[2306.7,1.16173767],[2306.8,1.55225456],[2307.0,3.24357048],[2307.1,13.01319804]]]
["bitfinex","ETHUSD",1770154523518,[[2303.8,0.001],[2303.5,0.001],[2303.0,13.74072747],[2302.5,0.00656038],[2302.4,4.34984522]],[[2304.7,12.74829198],[2304.8,0.9361473],[2304.9,1.36245455],[2305.0,1.16829805],[2305.1,8.45589756]]]
["bitfinex","ETHUSD",1770154565364,[[2301.0,0.00656038],[2300.9,0.00656038],[2300.7,12.77019159],[2300.6,0.00656038],[2300.2,2.46467956]],[[2301.5,0.0011],[2302.2,0.51305148],[2302.4,1.16173767],[2302.5,12.75694249],[2302.6,1.55225456]]]
["bitfinex","ETHUSD",1770154613084,[[2301.5,0.001],[2301.1,0.00656038],[2301.0,12.36133649],[2300.9,0.00756038],[2300.8,0.911]],[[2302.3,1.16938315],[2302.5,2.46325456],[2302.6,14.91845436],[2302.7,1.08568311],[2302.8,0.0011]]]
["bitfinex","ETHUSD",1770154658825,[[2298.5,1.45799065],[2298.4,12.41344161],[2298.1,0.00656038],[2298.0,15.00656038],[2297.9,0.00656038]],[[2299.3,0.93378145],[2299.4,0.0011],[2299.5,1.16938315],[2299.6,0.29751554],[2299.7,1.55225456]]]
["bitfinex","ETHUSD",1770154704198,[[2295.0,0.09020693],[2294.9,0.913],[2294.7,0.001],[2294.6,12.99030654],[2294.5,0.00656038]],[[2296.2,12.70878766],[2296.3,1.16938315],[2296.4,1.0782076],[2296.5,3.23808549],[2296.6,6.68565747]]]
["bitfinex","ETHUSD",1770154718722,[[2294.1,0.00656038],[2294.0,0.00656038],[2293.9,0.00656038],[2293.8,0.00656038],[2293.7,0.00656038]],[[2295.0,0.56083499],[2295.2,14.08331785],[2295.4,1.16938315],[2295.6,1.55225456],[2295.7,2.3247987]]]
["bitfinex","ETHUSD",1770154763900,[[2295.3,1.50093683],[2295.1,13.64488029],[2294.8,0.00656038],[2294.7,0.00656038],[2294.6,1.09604042]],[[2296.2,0.93187737],[2296.4,0.29828169],[2296.6,14.50713493],[2296.7,3.41331832],[2296.8,0.00766038]]]
["bitfinex","ETHUSD",1770154777909,[[2295.8,14.91862436],[2295.6,0.00656038],[2295.5,1.27974841],[2295.4,1.0956793],[2295.3,0.00756038]],[[2296.8,0.0011],[2297.0,0.0011],[2297.4,11.94167489],[2297.5,2.64043181],[2297.6,7.69359786]]]
["bitfinex","ETHUSD",1770154843121,[[2296.7,0.913],[2296.6,1.23770633],[2296.5,12.37706327],[2296.2,0.00756038],[2296.1,0.00656038]],[[2297.5,0.0011],[2297.7,11.86528503],[2297.8,0.0011],[2297.9,1.16496058],[2298.0,1.55225456]]]
["bitfinex","ETHUSD",1770154887265,[[2296.6,13.09518693],[2296.5,1.08859003],[2296.4,4.36108664],[2296.3,0.00656038],[2296.2,4.36154938]],[[2297.5,0.0011],[2297.7,0.0011],[2297.8,0.0011],[2298.3,1.16606058],[2298.4,1.55225456]]]
["bitfinex","ETHUSD",1770154941132,[[2297.0,1.25171708],[2296.9,12.51717075],[2296.6,0.001],[2296.5,1.09617293],[2296.4,3.12918858]],[[2298.0,11.74781339],[2298.2,0.913],[2298.3,0.0011],[2298.5,1.56750625],[2298.6,3.43104063]]]
["bitfinex","ETHUSD",1770154958092,[[2297.2,13.1439266],[2297.1,0.913],[2297.0,0.00756038],[2296.9,0.00756038],[2296.8,0.00656038]],[[2298.3,11.85442828],[2298.5,0.0011],[2298.7,0.913],[2298.8,1.55984587],[2298.9,1.09406143]]]
["bitfinex","ETHUSD",1770155022295,[[2297.1,0.001],[2297.0,0.001],[2296.4,12.98881543],[2296.3,0.001],[2296.2,0.22761487]],[[2298.0,12.28565603],[2298.1,0.913],[2298.3,1.87016598],[2298.4,1.09430104],[2298.5,4.88021213]]]
["bitfinex","ETHUSD",1770155106113,[[2298.6,7.76255627],[2298.4,3.36043771],[2298.3,4.35741314],[2298.2,0.00656038],[2298.1,1.25827957]],[[2299.6,0.0011],[2299.8,0.0011],[2300.0,0.0011],[2300.1,13.77342726],[2300.4,1.17198364]]]
["bitfinex","ETHUSD",1770155117641,[[2298.8,0.912],[2298.6,12.50307116],[2298.5,1.09518707],[2298.4,4.35739275],[2298.3,3.12918858]],[[2299.4,0.0011],[2299.6,0.0011],[2299.8,0.0011],[2299.9,12.85932726],[2300.0,0.9131]]]
["bitfinex","ETHUSD",1770155180421,[[2297.5,0.001],[2297.3,0.001],[2297.1,12.18401474],[2296.8,0.001],[2296.7,0.00656038]],[[2298.7,11.86946281],[2298.8,0.10896038],[2298.9,2.00603733],[2299.0,4.35631411],[2299.1,13.30414562]]]
["bitfinex","ETHUSD",1770155198254,[[2292.5,1.27282343],[2292.4,12.72823428],[2292.2,0.003],[2291.9,0.00656038],[2291.8,4.36980972]],[[2292.9,0.1866893],[2293.8,12.6637026],[2293.9,1.35767026],[2294.0,0.29633742],[2294.1,0.00656038]]]
["bitfinex","ETHUSD",1770155241469,[[2295.3,0.001],[2294.6,0.914],[2294.4,12.88362188],[2294.1,0.00656038],[2294.0,1.19872289]],[[2296.2,12.46908127],[2296.3,1.33595384],[2296.4,0.00656038],[2296.5,1.09517348],[2296.6,4.3610128]]]
["bitfinex","ETHUSD",1770155283904,[[2293.6,12.25659444],[2293.5,0.00656038],[2293.4,0.00656038],[2293.3,0.92156038],[2293.2,0.001]],[[2294.9,1.15414196],[2295.0,13.83405547],[2295.1,8.43534935],[2295.2,2.57001842],[2295.3,4.36336742]]]
["bitfinex","ETHUSD",1770155344934,[[2291.9,12.53201687],[2291.5,0.00656038],[2291.3,3.91429024],[2291.2,0.00656038],[2290.9,5.4866755]],[[2293.4,14.13668696],[2293.5,1.39047937],[2293.6,2.07388097],[2293.7,1.08995258],[2293.8,13.76575732]]]
["bitfinex","ETHUSD",1770155393494,[[2290.1,0.76643938],[2290.0,11.74195656],[2289.9,0.00656038],[2289.8,0.00656038],[2289.7,0.00656038]],[[2290.8,0.0011],[2291.0,0.0011],[2291.3,2.04282443],[2291.4,15.5453929],[2291.8,13.7411984]]]
["bitfinex","ETHUSD",1770155410721,[[2288.5,1.20776461],[2288.4,12.99364612],[2288.2,0.26257023],[2287.9,0.1114737],[2287.8,1.09931072]],[[2289.8,0.92256038],[2289.9,13.76674783],[2290.0,2.60536858],[2290.1,11.62906973],[2290.2,1.74723578]]]
["bitfinex","ETHUSD",1770155471556,[[2290.9,13.01678608],[2290.8,0.00656038],[2290.7,0.00656038],[2290.6,0.00656038],[2290.5,1.09799279]],[[2292.0,0.9171],[2292.3,12.98634219],[2292.5,0.0011],[2292.6,2.23407919],[2292.7,0.0011]]]
["bitfinex","ETHUSD",1770155514524,[[2289.8,0.001],[2289.7,0.001],[2289.5,0.001],[2289.4,0.001],[2289.3,12.37772475]],[[2290.7,14.687325],[2290.8,0.916],[2290.9,1.35129397],[2291.1,4.36476841],[2291.2,1.15017457]]]
["bitfinex","ETHUSD",1770155533376,[[2289.6,12.15656809],[2289.4,0.001],[2289.3,0.916],[2289.1,0.00656038],[2289.0,0.001]],[[2290.8,0.916],[2291.1,1.14361419],[2291.2,16.34179209],[2291.3,1.530057],[2291.4,8.15740476]]]
["bitfinex","ETHUSD",1770155587304,[[2289.4,0.916],[2289.1,1.28011175],[2288.9,0.00656038],[2288.8,0.00656038],[2288.5,4.71219532]],[[2290.8,12.91427288],[2290.9,1.49214935],[2291.0,0.916],[2291.2,1.09772787],[2291.3,4.47333692]]]
["bitfinex","ETHUSD",1770155656474,[[2286.4,0.003],[2285.9,13.63476511],[2285.5,0.00656038],[2285.3,0.00656038],[2285.2,1.1005318]],[[2287.4,2.7348727],[2287.5,1.09289617],[2287.6,17.08583085],[2287.7,5.4904811],[2287.9,1.49842226]]]
["bitfinex","ETHUSD",1770155671492,[[2285.5,13.90454193],[2285.4,0.918],[2285.2,0.00656225],[2284.8,0.00656225],[2284.7,1.10079447]],[[2286.9,13.96325594],[2287.0,5.84790457],[2287.2,12.21645524],[2287.3,2.88862382],[2292.5,24.44338829]]]
["bitfinex","ETHUSD",1770155717944,[[2289.3,0.0065644],[2289.2,0.0065644],[2289.1,0.0065644],[2289.0,0.0065644],[2288.9,0.9235644]],[[2290.4,0.0011],[2290.6,0.0011],[2290.8,12.6307026],[2290.9,1.0913191],[2291.0,4.37151819]]]
["bitfinex","ETHUSD",1770155789812,[[2288.8,12.61264183],[2288.7,1.26192062],[2288.4,0.2335703],[2288.3,7.81692835],[2288.2,1.3508324]],[[2290.6,0.0011],[2290.7,0.0065644],[2290.8,0.1100644],[2290.9,14.09336972],[2291.0,0.0065644]]]
["bitfinex","ETHUSD",1770155802437,[[2290.0,0.916],[2289.4,2.15994273],[2289.3,12.61920623],[2289.2,1.09864653],[2289.1,1.60739525]],[[2291.3,12.07949958],[2291.4,0.0065644],[2291.5,0.0065644],[2291.6,1.09750522],[2291.7,5.51051044]]]
["bitfinex","ETHUSD",1770155843649,[[2287.6,12.4797608],[2287.5,0.9245644],[2287.4,0.0065644],[2287.2,0.0065644],[2287.1,7.82349275]],[[2288.5,2.32119981],[2289.0,12.49935925],[2289.1,1.09215696],[2289.2,10.76836777],[2289.3,1.0184]]]
["bitfinex","ETHUSD",1770155916753,[[2287.8,0.001],[2287.6,0.001],[2287.5,0.001],[2287.4,12.6385501],[2287.3,0.001]],[[2288.6,12.18633253],[2288.8,0.0011],[2288.9,6.4],[2289.0,2.01684679],[2289.1,1.83223887]]]
["bitfinex","ETHUSD",1770155972491,[[2286.6,0.001],[2286.5,0.0065644],[2286.4,13.12332823],[2286.3,0.0095644],[2286.2,0.0065644]],[[2287.7,12.32324961],[2288.0,6.4],[2288.1,0.917],[2288.2,2.2215998],[2288.3,4.37017479]]]
["bitfinex","ETHUSD",1770156000341,[[2286.7,1.36697348],[2286.6,0.9245644],[2286.5,0.0065644],[2286.4,0.0075644],[2286.3,0.0095644]],[[2287.5,6.4],[2287.7,12.71889565],[2287.8,1.12792912],[2287.9,1.09383784],[2288.2,9.39583081]]]
["bitfinex","ETHUSD",1770156073197,[[2281.3,13.37804939],[2281.1,0.19193659],[2281.0,0.0083299],[2280.9,0.00657116],[2280.8,0.00657116]],[[2282.9,12.03133069],[2283.0,0.00657116],[2283.1,0.00657116],[2283.2,7.83790596],[2283.3,0.61492707]]]
["bitfinex","ETHUSD",1770156118738,[[2280.2,12.81640582],[2280.1,0.00657707],[2280.0,0.00657707],[2279.9,2.01553651],[2279.8,0.00657707]],[[2281.7,12.28527705],[2282.0,1.09555477],[2282.2,0.10897635],[2282.5,0.00657635],[2282.6,0.24014665]]]
["bitfinex","ETHUSD",1770156136575,[[2278.8,14.11205158],[2278.7,8.62210215],[2278.6,0.00657808],[2278.5,0.07225712],[2278.4,4.39548834]],[[2280.6,0.00657808],[2280.8,0.00657808],[2280.9,0.00657808],[2281.0,0.00657808],[2281.1,1.14260336]]]
["bitfinex","ETHUSD",1770156185769,[[2281.2,0.92],[2280.9,0.00658385],[2280.8,0.00658385],[2280.7,0.00658385],[2280.6,1.10278023]],[[2282.6,12.74147678],[2282.9,1.10168584],[2283.0,5.30679084],[2283.1,9.0109772],[2283.2,0.10898385]]]
["bitfinex","ETHUSD",1770156224412,[[2281.5,0.919],[2281.4,0.001],[2281.3,13.34641469],[2281.2,1.09591198],[2281.1,0.00658385]],[[2282.9,12.67757296],[2283.1,0.00658385],[2283.2,0.00658385],[2283.3,2.02049517],[2283.4,0.00658385]]]
["bitfinex","ETHUSD",1770156248347,[[2280.7,0.001],[2280.5,0.001],[2280.4,0.919],[2280.3,12.08955602],[2280.1,0.001]],[[2281.8,12.89078303],[2281.9,0.00658385],[2282.0,0.00768385],[2282.1,1.10206647],[2282.2,4.38953211]]]
["bitfinex","ETHUSD",1770156300080,[[2280.3,0.001],[2280.1,12.88407071],[2280.0,0.001],[2279.6,0.92],[2279.3,1.10340766]],[[2281.0,0.92],[2281.2,4.6251],[2281.3,1.15327562],[2281.4,12.98764509],[2281.5,5.88114787]]]
["bitfinex","ETHUSD",1770156361167,[[2275.5,13.88523338],[2275.4,0.00659022],[2275.3,0.00659022],[2275.2,0.00659022],[2275.0,0.00658993]],[[2276.7,13.98413209],[2277.1,0.00658978]]]
["bitfinex","ETHUSD",1770156377563,[[2274.6,0.00659761],[2274.5,0.00659761],[2274.4,0.00659761],[2274.3,12.88062406],[2274.2,0.00659761]],[[2275.8,1.68754899],[2275.9,12.25148988],[2276.0,1.15128382],[2276.2,1.53520214],[2276.3,2.88099825]]]
["bitfinex","ETHUSD",1770156407030,[[2271.7,1.2954328],[2271.6,0.001],[2271.5,12.03032799],[2271.0,0.00838118],[2270.8,7.31924348]],[[2272.9,1.81527691],[2273.0,1.1064691],[2273.1,17.04629995],[2273.2,4.64560095],[2273.3,4.50552331]]]
["bitfinex","ETHUSD",1770156466259,[[2265.5,13.02303934],[2264.9,0.1114737],[2264.8,0.00661959],[2264.7,0.00661959],[2264.6,0.00661959]],[[2266.8,0.00661959],[2266.9,0.00661959],[2267.0,0.00661959],[2267.1,0.00661959]]]
["bitfinex","ETHUSD",1770156498467,[[2264.0,0.001],[2263.3,0.00662456],[2263.2,12.80676951],[2263.0,0.00662456],[2262.7,0.23649498]],[[2265.1,12.17262775],[2265.2,1.76035708],[2265.3,4.54602775],[2265.4,4.42124578],[2265.5,1.14706473]]]
["bitfinex","ETHUSD",1770156513044,[[2261.4,13.5171906],[2261.3,0.00663393],[2261.2,7.97936817],[2261.1,0.00663393],[2260.8,0.00663393]],[[2263.1,0.00663393],[2263.2,0.00663393],[2263.3,0.00663393],[2263.4,0.00663393],[2263.5,12.28248663]]]
["bitfinex","ETHUSD",1770156567720,[[2258.5,0.0066401],[2258.4,11.99102425],[2258.2,7.85507878],[2258.0,1.3172128],[2257.9,1.11382744]],[[2260.7,12.3860928],[2260.8,1.10580325],[2260.9,5.35121302],[2261.0,4.42983574],[2261.1,4.43049567]]]
["bitfinex","ETHUSD",1770156611966,[[2262.4,0.008839],[2262.3,0.008839],[2262.2,0.008839],[2262.1,0.001],[2262.0,12.95311787]],[[2263.3,0.927],[2263.6,12.00742617],[2263.9,1.12891747],[2264.0,1.73278083],[2264.2,2.26740866]]]
["bitfinex","ETHUSD",1770156631904,[[2263.1,0.008839],[2263.0,12.64924099],[2262.9,0.008839],[2262.8,0.008839],[2262.7,0.008839]],[[2263.9,0.9281],[2264.2,0.0011],[2264.4,0.0011],[2264.6,2.24477281],[2264.7,17.79936868]]]
["bitfinex","ETHUSD",1770156694803,[[2263.3,13.89313938],[2263.2,0.008839],[2263.1,0.935839],[2262.7,1.1048469],[2262.6,4.42842589]],[[2265.0,12.01022463],[2265.1,2.03954462],[2265.2,11.79811632],[2265.3,4.42365512],[2265.4,0.70191253]]]
["bitfinex","ETHUSD",1770156727434,[[2267.6,0.008839],[2267.5,0.008839],[2267.4,11.89659788],[2267.3,1.19849879],[2267.1,0.008839]],[[2269.6,4.94745239]]]
["bitfinex","ETHUSD",1770156749905,[[2270.5,12.28435896],[2270.4,0.008839],[2270.3,0.008839],[2270.2,0.008839],[2270.1,0.008839]],[[2271.7,0.0011],[2271.8,0.1114737],[2272.2,1.10028023],[2272.3,12.32354618],[2272.6,5.32425212]]]
["bitfinex","ETHUSD",1770156782541,[[2271.1,0.924],[2270.8,0.008839],[2270.6,0.111239],[2270.5,0.008839],[2270.4,13.59805343]],[[2272.9,13.88186064],[2273.0,4.39966562],[2273.1,0.008839],[2273.2,0.008839],[2273.3,0.008839]]]
["bitfinex","ETHUSD",1770156841972,[[2266.9,12.42058361],[2266.7,1.24294226],[2266.5,0.008839],[2266.0,0.3448093],[2265.9,9.23617991]],[[2268.4,12.71921458],[2268.5,0.0011],[2268.7,0.50377648],[2268.8,0.008839],[2268.9,1.11071808]]]
["bitfinex","ETHUSD",1770156863517,[[2266.4,0.001],[2266.1,0.009839],[2266.0,13.24500168],[2265.9,0.008839],[2265.7,1.11221986]],[[2267.8,12.70942282],[2267.9,0.925],[2268.0,0.65991535],[2268.1,0.008839],[2268.2,0.008839]]]
["bitfinex","ETHUSD",1770156929838,[[2260.3,0.1114737],[2260.1,12.28799565],[2260.0,0.011839],[2259.9,2.07722679],[2259.8,0.008839]],[[2261.7,12.66927857],[2262.1,1.11403478],[2262.2,0.008839],[2262.5,0.61824868],[2262.9,6.42707216]]]
["bitfinex","ETHUSD",1770156958367,[[2258.9,11.97889929],[2258.7,0.008839],[2258.6,1.29952893],[2258.5,8.02402973],[2258.4,0.936839]],[[2260.6,12.19182428],[2260.7,0.008839],[2260.8,1.84814995],[2260.9,1.10575879],[2261.0,5.57795843]]]
["bitfinex","ETHUSD",1770156974584,[[2260.4,0.928],[2260.0,11.97889929],[2259.8,9.12147958],[2259.6,0.008839],[2259.5,3.27722386]],[[2261.4,0.008839],[2261.5,0.008839],[2261.6,0.008839],[2261.7,0.008839],[2261.8,0.936839]]]
["bitfinex","ETHUSD",1770156999052,[[2260.8,0.008839],[2260.7,0.008839],[2260.6,0.008839],[2260.5,0.008839],[2260.4,0.008839]],[[2262.5,11.8582648],[2262.6,0.0011],[2262.7,0.0011],[2262.9,0.0011],[2263.2,4.42736284]]]
["bitfinex","ETHUSD",1770157059810,[[2259.7,0.008839],[2259.6,0.008839],[2259.5,13.41201278],[2259.4,2.1336704],[2259.3,8.75546226]],[[2260.7,0.0011],[2260.9,0.0011],[2261.1,12.58742994],[2261.3,0.928],[2261.5,1.10549394]]]
["bitfinex","ETHUSD",1770157090081,[[2258.4,0.76078369],[2258.1,8.02559071],[2258.0,0.008839],[2257.9,0.111239],[2257.8,0.008839]],[[2259.8,0.928],[2260.0,0.008839],[2260.1,12.30406439],[2260.2,0.008839],[2260.5,0.008839]]]
["bitfinex","ETHUSD",1770157106652,[[2256.2,0.001],[2255.5,0.008839],[2255.4,0.008839],[2255.3,12.3394093],[2255.2,8.02559071]],[[2257.3,12.20605966],[2257.4,0.008839],[2257.5,0.008839],[2257.6,0.008839],[2257.7,1.72197697]]]
["bitfinex","ETHUSD",1770157158250,[[2261.0,0.001],[2260.2,0.008839],[2260.1,0.111239],[2260.0,7.37749582],[2259.9,0.008839]],[[2261.9,12.51790042],[2262.3,0.008839],[2262.4,2.04086518],[2262.5,4.42884392],[2262.7,5.09871317]]]
["bitfinex","ETHUSD",1770157183085,[[2264.2,0.008839],[2264.1,0.008839],[2264.0,0.008839],[2263.9,0.111239],[2263.8,11.71243723]],[[2265.7,12.55086901],[2266.0,0.008839],[2266.1,1.11206784],[2266.2,4.42280692],[2266.3,6.01849623]]]
["bitfinex","ETHUSD",1770157212817,[[2269.8,0.008839],[2269.7,0.008839],[2269.6,0.008839],[2269.5,0.008839],[2269.4,0.008839]],[[2271.7,12.08299621],[2271.9,0.008839],[2272.0,0.926],[2272.1,8.58843946]]]
["bitfinex","ETHUSD",1770157232928,[[2276.3,0.008839],[2276.2,0.008839],[2276.0,0.008839],[2275.8,12.15464857],[2275.7,0.008839]],[[2278.2,0.008839],[2278.3,0.008839],[2278.4,12.02860707],[2278.5,0.008839],[2278.6,0.008839]]]
["bitfinex","ETHUSD",1770157279170,[[2274.5,0.001],[2274.3,0.001],[2274.0,0.001],[2273.4,0.1024],[2273.3,12.05986389]],[[2274.9,0.008839],[2275.0,0.008839],[2275.1,0.008839],[2275.4,0.929839],[2275.6,12.00063393]]]
["bitfinex","ETHUSD",1770157306212,[[2275.1,0.1024],[2275.0,12.99322723],[2274.9,1.09893064],[2274.6,8.09633294],[2274.4,1.39947782]],[[2276.9,0.008839],[2277.0,0.930839],[2277.1,11.95499748],[2277.2,0.008839],[2277.3,0.008839]]]
["bitfinex","ETHUSD",1770157333940,[[2270.9,0.001],[2270.3,0.1024],[2270.2,12.15061609],[2270.1,0.008839],[2270.0,0.008839]],[[2272.1,13.42476595],[2272.2,1.10912074],[2272.3,0.008839],[2272.4,0.008839],[2272.5,0.009939]]]
["bitfinex","ETHUSD",1770157387931,[[2270.5,0.008839],[2270.4,12.47959731],[2270.3,1.25591483],[2270.2,0.008839],[2270.1,0.008839]],[[2271.8,0.30302158],[2272.0,0.0011],[2272.2,13.33566572],[2272.3,2.24239136],[2272.4,0.61491348]]]
["bitfinex","ETHUSD",1770157408503,[[2266.9,12.79501708],[2266.8,0.008839],[2266.7,0.009839],[2266.6,0.008839],[2266.5,0.009839]],[[2268.8,0.61491348],[2268.9,11.77638817],[2269.2,8.89864504],[2269.5,0.008839],[2269.6,0.008839]]]
["bitfinex","ETHUSD",1770157473143,[[2266.4,0.001],[2266.2,0.001],[2266.1,0.001],[2266.0,0.1111411],[2265.7,0.001]],[[2267.0,0.925],[2267.1,12.22488022],[2267.3,1.10263458],[2267.5,6.22426836],[2267.6,1.54275847]]]
["bitfinex","ETHUSD",1770157509715,[[2265.6,12.7166877],[2265.5,0.008839],[2265.4,0.008839],[2265.1,7.3703762],[2265.0,0.009839]],[[2266.5,0.0011],[2266.7,0.0011],[2266.8,1.15774487],[2266.9,1.53501947],[2267.1,2.53155649]]]
["bitfinex","ETHUSD",1770157538394,[[2268.0,1.21753985],[2267.7,0.008839],[2267.6,0.008839],[2267.5,12.15772046],[2267.3,0.111239]],[[2269.5,12.71959475],[2269.8,0.008839],[2269.9,7.3782152],[2270.0,0.008839],[2270.1,0.009939]]]
["bitfinex","ETHUSD",1770157558321,[[2269.4,1.00937322],[2269.2,0.932839],[2269.1,0.008839],[2269.0,0.008839],[2268.8,0.008839]],[[2270.5,11.71195836],[2271.1,1.10078979],[2271.2,0.933839],[2271.3,4.41279472],[2271.4,0.008839]]]
["bitfinex","ETHUSD",1770157639741,[[2270.3,0.008839],[2270.2,0.008839],[2270.1,0.924],[2270.0,0.008839],[2269.9,12.2531299]],[[2270.9,0.0011],[2271.1,0.0011],[2271.3,0.0011],[2271.5,0.0011],[2272.1,0.1035]]]
["bitfinex","ETHUSD",1770157661466,[[2266.8,11.82206862],[2266.7,0.009839],[2266.6,0.112239],[2266.5,1.11182697],[2266.4,4.42107327]],[[2268.2,6.4],[2268.6,12.80791218],[2268.7,0.008839],[2268.8,0.008839],[2268.9,1.11071456]]]
["bitfinex","ETHUSD",1770157705130,[[2269.2,0.008839],[2269.1,12.75556539],[2269.0,0.008839],[2268.9,0.009839],[2268.8,0.008839]],[[2270.5,11.79573533],[2270.6,7.324],[2270.7,0.0011],[2270.9,0.0011],[2271.0,1.10083804]]]
["bitfinex","ETHUSD",1770157790231,[[2269.1,1.25048159],[2269.0,12.50381586],[2268.9,0.001],[2268.8,0.933839],[2268.7,0.008839]],[[2270.3,6.4],[2270.4,12.90868172],[2270.5,0.0011],[2270.6,1.10103822],[2270.7,5.56071359]]]
["bitfinex","ETHUSD",1770157817289,[[2270.4,0.008839],[2270.0,0.111239],[2269.8,0.008839],[2269.7,0.008839],[2269.6,0.008839]],[[2272.2,14.0051516],[2272.4,0.924],[2272.5,0.008839],[2272.6,0.5741532],[2272.7,1.15567747]]]
["bitfinex","ETHUSD",1770157853398,[[2270.6,0.008839],[2270.5,0.008839],[2270.4,0.008839],[2270.3,0.008839],[2270.2,0.931839]],[[2272.0,12.53543],[2272.2,0.923],[2272.4,0.008839],[2272.5,1.10897643],[2272.6,5.09002103]]]
["bitfinex","ETHUSD",1770157880763,[[2273.8,0.008839],[2273.7,2.37265116],[2273.6,0.008839],[2273.5,0.008839],[2273.4,0.008839]],[[2274.6,0.0011],[2274.7,0.0011],[2275.0,12.62748242],[2275.2,0.923],[2275.4,1.32858596]]]
["bitfinex","ETHUSD",1770157941523,[[2270.1,0.001],[2270.0,0.001],[2269.9,0.001],[2269.7,0.001],[2269.2,1.11154667]],[[2271.0,0.92652927],[2271.1,11.86361001],[2271.2,1.16519743],[2271.4,1.52990714],[2271.6,3.42064141]]]
["bitfinex","ETHUSD",1770157969290,[[2264.3,8.0430336],[2264.2,11.57980639],[2264.1,5.35052825],[2264.0,1.97114601],[2263.9,0.008839]],[[2266.1,12.78861001],[2266.2,0.008839],[2266.3,0.008839],[2266.5,0.008839],[2266.6,0.008839]]]
["bitfinex","ETHUSD",1770158046261,[[2267.4,0.926],[2267.2,0.008839],[2267.1,0.008839],[2267.0,0.008839],[2266.9,1.11164483]],[[2268.6,12.24827166],[2269.0,0.926],[2269.1,0.69184654],[2269.2,0.008839],[2269.3,0.008839]]]
["bitfinex","ETHUSD",1770158107751,[[2265.8,0.001],[2265.6,0.001],[2265.5,0.001],[2265.3,10.72169437],[2265.2,0.933839]],[[2266.6,11.96247567],[2266.7,0.925],[2266.8,0.0011],[2267.1,1.15194268],[2267.3,2.00795195]]]
["bitfinex","ETHUSD",1770158136680,[[2265.8,1.19108964],[2265.7,11.91089644],[2265.5,0.008839],[2265.4,0.934839],[2265.3,1.11244484]],[[2266.4,0.0011],[2266.6,0.0011],[2266.7,12.70311967],[2267.1,0.926],[2267.5,1.16078168]]]
["bitfinex","ETHUSD",1770158212095,[[2270.0,0.008839],[2269.9,0.925],[2269.8,12.40144059],[2269.7,0.008839],[2269.6,1.3858444]],[[2270.7,0.0011],[2270.9,0.0011],[2271.0,11.91479993],[2271.7,0.008839],[2271.8,1.10932429]]]
["bitfinex","ETHUSD",1770158252204,[[2268.7,0.02508922],[2268.4,12.46311683],[2268.0,0.933839],[2267.7,1.25635068],[2267.6,1.11129144]],[[2269.8,12.86083719],[2270.0,0.925],[2270.1,0.2391686],[2270.2,4.41494659],[2270.3,0.008839]]]
["bitfinex","ETHUSD",1770158269808,[[2266.7,0.001],[2266.5,12.47295583],[2266.4,0.008839],[2266.3,0.933839],[2266.2,0.008839]],[[2267.3,0.2],[2267.7,0.925],[2267.9,12.86083719],[2268.0,0.72806212],[2269.9,2.31717684]]]
["bitfinex","ETHUSD",1770158308051,[[2266.8,1.49433204],[2266.7,13.69792064],[2266.4,0.008839],[2266.3,0.009839],[2266.2,0.30392771]],[[2268.3,12.86373312],[2268.4,0.68565112],[2268.5,0.6006763],[2268.6,0.008839],[2268.7,0.008839]]]
["bitfinex","ETHUSD",1770158412319,[[2264.2,12.3507795],[2264.1,1.32856185],[2263.9,0.926],[2263.8,8.7257494],[2263.7,0.008839]],[[2265.3,6.4],[2265.4,0.0011],[2265.6,12.66679532],[2265.7,0.57246969],[2265.9,0.70177516]]]
["bitfinex","ETHUSD",1770158433360,[[2264.1,0.001],[2263.9,0.001],[2263.6,0.001],[2263.5,0.001],[2263.4,2.37170289]],[[2264.5,0.926],[2264.8,12.38948262],[2264.9,0.008839],[2265.0,0.008839],[2265.1,0.008839]]]
["bitfinex","ETHUSD",1770158483249,[[2264.5,0.001],[2264.3,0.001],[2264.2,0.001],[2264.0,0.001],[2263.9,0.001]],[[2264.8,13.83704541],[2265.2,6.4],[2265.4,0.008839],[2265.5,0.008839],[2265.6,0.008839]]]
["bitfinex","ETHUSD",1770158559255,[[2259.8,11.80875895],[2259.7,0.008839],[2259.6,0.936839],[2259.5,8.03643702],[2259.4,0.111239]],[[2261.2,12.76207601],[2261.3,0.928],[2261.4,0.0011],[2261.6,0.008839],[2261.7,1.11423612]]]
["bitfinex","ETHUSD",1770158581486,[[2258.9,0.001],[2258.4,12.86909822],[2258.2,0.008839],[2258.1,0.936839],[2257.4,4.43863968]],[[2259.6,11.80192635],[2259.7,0.72031407],[2259.8,0.928],[2259.9,2.23394527],[2260.0,4.42479038]]]
["bitfinex","ETHUSD",1770158627837,[[2258.2,13.42250889],[2258.1,0.011839],[2258.0,0.008839],[2257.8,0.008839],[2257.7,0.937839]],[[2259.3,13.39817839],[2259.5,0.0011],[2259.6,0.2314294],[2259.7,1.16129784],[2259.8,2.65944891]]]
["bitfinex","ETHUSD",1770158688239,[[2259.3,0.001],[2259.1,0.001],[2259.0,0.001],[2258.9,0.001],[2258.8,12.10200952]],[[2260.2,13.89590193],[2260.3,4.4330591],[2260.4,0.008839],[2260.5,0.008839],[2260.6,4.43246341]]]
["bitfinex","ETHUSD",1770158719485,[[2257.2,0.008839],[2257.1,0.008839],[2257.0,13.7743757],[2256.9,0.93],[2256.8,0.008839]],[[2258.6,13.33526208],[2258.7,0.93],[2258.9,1.10677037],[2259.0,4.426921],[2259.2,5.48423253]]]
["bitfinex","ETHUSD",1770158756824,[[2256.5,1.29445044],[2256.4,12.00450438],[2255.8,0.001],[2255.5,0.009839],[2255.4,11.34990766]],[[2257.5,1.37364568],[2257.6,12.93226221],[2257.8,1.11614122],[2257.9,5.58296929],[2258.0,0.937839]]]
["bitfinex","ETHUSD",1770158811886,[[2249.7,13.37884355],[2249.1,0.008839],[2249.0,9.17582876],[2248.9,4.45540612],[2248.8,0.008839]],[[2251.2,12.84593374],[2251.3,0.008839],[2251.4,0.008839],[2251.5,2.885677],[2251.6,0.008839]]]
["bitfinex","ETHUSD",1770158847034,[[2249.7,0.008839],[2249.6,0.008839],[2249.5,0.008839],[2249.4,0.008839],[2249.3,0.008839]],[[2250.9,0.933],[2251.2,1.1105524],[2251.3,16.45553327],[2251.4,1.14283858],[2251.5,1.29819738]]]
["bitfinex","ETHUSD",1770158865742,[[2250.1,0.008839],[2250.0,12.75968778],[2249.9,0.008839],[2249.8,0.82239814],[2249.7,0.940839]],[[2251.6,1.14283858],[2251.8,2.47292716],[2251.9,15.42310417],[2252.0,0.008839],[2252.2,3.06191427]]]
["bitfinex","ETHUSD",1770158917030,[[2240.1,0.008839],[2240.0,0.008839],[2239.9,0.008839],[2239.8,0.008839],[2239.7,14.30172047]],[[2242.0,0.008839],[2242.1,0.008839],[2242.2,12.24893355],[2242.3,0.008839],[2242.4,0.008839]]]
["bitfinex","ETHUSD",1770158954179,[[2237.8,0.008839],[2237.7,0.008839],[2237.6,0.008839],[2237.3,0.008839],[2237.2,12.21220603]],[[2238.7,0.936],[2239.2,13.48602706],[2239.4,2.11150013],[2239.5,2.30927142],[2239.6,3.35521443]]]
["bitfinex","ETHUSD",1770158965992,[[2238.8,0.008839],[2238.7,0.008839],[2238.6,0.008839],[2238.5,12.48280931],[2238.4,0.008839]],[[2240.2,0.937],[2240.4,11.97396398],[2240.5,2.09976437],[2240.6,0.008839],[2240.8,1.35636816]]]
["bitfinex","ETHUSD",1770159006510,[[2235.9,0.008839],[2235.8,0.008839],[2235.7,0.008839],[2235.6,0.008839],[2235.5,0.008839]],[[2236.9,0.938],[2237.1,12.32623202],[2237.3,1.15239019],[2237.4,1.1173692],[2237.5,1.53951428]]]
["bitfinex","ETHUSD",1770159054084,[[2241.5,0.008839],[2241.4,0.008839],[2241.3,0.008839],[2241.2,0.008839],[2241.1,0.008839]],[[2243.0,2.05157868],[2243.1,4.45831475],[2243.4,16.26470109],[2243.5,0.1024],[2243.7,12.91623957]]]
["bitfinex","ETHUSD",1770159071223,[[2238.9,12.22116831],[2238.8,0.008839],[2238.4,0.008839],[2238.2,0.936],[2237.7,0.111239]],[[2240.8,13.5790652],[2240.9,14.63916046],[2241.0,4.47153089],[2241.1,4.471382],[2241.2,5.69704198]]]
["bitfinex","ETHUSD",1770159116604,[[2238.9,12.22122144],[2238.8,1.51534252],[2238.7,0.937],[2238.5,0.008839],[2238.4,0.008839]],[[2239.5,0.0011],[2239.7,1.15170052],[2239.8,1.53951428],[2240.0,2.24759947],[2240.1,1.17044981]]]
["bitfinex","ETHUSD",1770159166555,[[2236.6,12.95637773],[2236.5,0.008839],[2236.4,0.946839],[2236.3,0.008839],[2236.2,0.008839]],[[2238.1,2.08759794],[2238.2,2.67738811],[2238.3,4.77673504],[2238.4,13.0643238]]]
["bitfinex","ETHUSD",1770159199690,[[2236.5,12.29044521],[2236.4,0.008839],[2236.3,0.008839],[2236.2,0.008839],[2236.1,0.001]],[[2237.2,0.93529763],[2237.3,0.938],[2237.5,1.14959794],[2237.6,1.55928781],[2237.7,6.4]]]
["bitfinex","ETHUSD",1770159238831,[[2240.8,12.95060039],[2240.6,0.001],[2240.3,0.936],[2240.0,0.008839],[2239.9,1.53091024]],[[2242.0,1.1239478],[2242.1,4.46898984],[2242.2,0.009939],[2242.3,5.39737291],[2242.4,2.50522681]]]
["bitfinex","ETHUSD",1770159287264,[[2244.9,11.87791927],[2244.6,0.008839],[2244.2,1.22518632],[2244.0,0.008839],[2243.8,2.75921362]],[[2245.9,0.32805131],[2246.0,0.0011],[2246.5,0.936],[2246.8,1.11272996],[2246.9,11.87563674]]]
["bitfinex","ETHUSD",1770159335127,[[2241.5,0.008839],[2241.4,11.75645611],[2241.3,0.008839],[2241.2,2.12225241],[2241.1,0.008839]],[[2243.2,2.05162352],[2243.3,16.20954751],[2243.4,0.112339],[2244.0,0.008839],[2245.2,0.18432]]]
["bitfinex","ETHUSD",1770159352649,[[2244.2,2.05100281],[2243.5,13.84366341],[2243.3,0.943839],[2243.2,7.98310752],[2242.7,2.60574631]],[[2245.4,12.6393619],[2245.5,1.11333778],[2245.6,5.71739733],[2245.7,4.4632839],[2245.8,5.21849243]]]
["bitfinex","ETHUSD",1770159408636,[[2234.4,0.001],[2234.2,0.00671321],[2234.1,0.00771321],[2234.0,0.00671321],[2233.9,11.21744962]],[[2235.6,0.938],[2235.7,1.11824593],[2235.8,4.47268775],[2236.5,13.54288041],[2236.7,0.00781321]]]
["bitfinex","ETHUSD",1770159456798,[[2236.2,0.00671321],[2236.1,0.00671321],[2236.0,0.00671321],[2235.9,0.00671321],[2235.8,0.00671321]],[[2237.3,13.14127695],[2237.6,0.938],[2237.7,1.1172353],[2237.8,1.31043278],[2237.9,5.86469238]]]
["bitfinex","ETHUSD",1770159464688,[[2236.7,0.00671321],[2236.6,0.00671321],[2236.5,0.00671321],[2236.4,0.00671321],[2235.7,1.1259095]],[[2237.2,0.0011],[2237.4,0.0011],[2237.8,1.31043278],[2238.0,15.03804533],[2238.3,2.3254813]]]
["bitfinex","ETHUSD",1770159544806,[[2237.4,0.00671321],[2237.2,12.12535958],[2237.1,0.94371321],[2237.0,0.00671321],[2236.5,0.42990532]],[[2238.6,14.08082675],[2238.7,1.11672482],[2238.8,0.937],[2238.9,5.03130663],[2239.1,5.63385925]]]
["bitfinex","ETHUSD",1770159599958,[[2239.4,0.001],[2239.2,0.00671321],[2239.1,0.00771321],[2239.0,0.00671321],[2238.2,0.00671321]],[[2240.2,13.03040613],[2240.4,2.05189113],[2240.5,1.30512376],[2240.6,5.62979606],[2240.8,5.9869689]]]
["bitfinex","ETHUSD",1770159608669,[[2240.4,0.00671321],[2240.3,0.00671321],[2240.2,0.00671321],[2239.6,0.00771321],[2239.5,8.75428823]],[[2241.6,13.0853557],[2241.8,0.63902058],[2242.0,6.56305759],[2242.1,1.62771589],[2242.2,0.7617384]]]
["bitfinex","ETHUSD",1770159655643,[[2232.6,0.001],[2231.9,0.00671862],[2231.7,12.90411166],[2231.5,0.00671862],[2231.4,1.1270665]],[[2233.1,1.42440096],[2233.2,1.29490996],[2233.6,1.42048338],[2233.7,1.25573415],[2233.8,1.11917656]]]
["bitfinex","ETHUSD",1770159704798,[[2236.3,0.00671952],[2236.2,0.00671952],[2236.1,0.00671952],[2236.0,0.00671952],[2235.3,0.00771952]],[[2237.0,0.35643295],[2237.1,0.0011],[2237.3,13.56328841],[2237.6,3.46162708],[2237.7,5.40688484]]]
["bitfinex","ETHUSD",1770159723834,[[2232.7,0.00671952],[2232.6,0.00671952],[2232.5,0.00671952],[2232.4,0.00671952],[2232.3,0.00671952]],[[2233.4,0.33990443],[2233.5,2.22249271],[2233.7,13.71461353],[2233.8,2.35310309],[2233.9,5.84213637]]]
["bitfinex","ETHUSD",1770159771081,[[2236.3,0.00671952],[2236.2,0.00671952],[2236.1,0.00671952],[2236.0,0.00671952],[2235.9,0.00671952]],[[2236.8,0.0011],[2237.0,11.93219195],[2237.1,0.0011],[2237.2,2.11015713],[2237.3,1.56983539]]]
["bitfinex","ETHUSD",1770159810439,[[2226.3,0.00674111],[2226.2,0.00674111],[2226.1,0.00674111],[2226.0,0.00674111],[2225.9,0.00674111]],[[2227.4,0.31090596],[2228.0,12.90143021],[2228.3,1.46782478],[2228.4,1.54168867],[2228.9,8.06054415]]]
["bitfinex","ETHUSD",1770159854887,[[2221.7,0.00675113],[2221.6,0.00775113],[2221.5,0.00675113],[2221.4,0.00775113],[2221.3,2.36373109]],[[2223.3,11.7553161],[2223.4,0.00675113],[2223.5,1.13893612],[2223.6,0.00675113],[2223.7,7.57299195]]]
["bitfinex","ETHUSD",1770159864179,[[2219.8,2.26776736],[2219.7,12.09785615],[2219.5,0.00675584],[2219.4,12.39552962],[2219.3,4.51263874]],[[2221.6,0.00675584],[2221.7,0.00675584],[2221.8,0.00675584],[2221.9,12.12729648],[2222.0,0.00675584]]]
["bitfinex","ETHUSD",1770159915526,[[2219.9,0.00675721],[2219.8,0.00675721],[2219.7,0.00675721],[2219.6,0.00675721],[2219.5,0.00675721]],[[2220.9,12.99448606],[2221.2,0.70682333],[2221.4,0.944],[2221.7,3.16002576],[2221.8,4.50087533]]]
["bitfinex","ETHUSD",1770159957292,[[2220.1,0.001],[2219.9,0.001],[2219.8,0.00675721],[2219.7,0.944],[2219.5,0.00675721]],[[2221.2,11.80756168],[2221.8,1.13197439],[2221.9,0.00675721],[2222.0,4.50720949],[2222.1,0.00675721]]]
["bitfinex","ETHUSD",1770159992671,[[2220.8,0.00676391],[2220.7,7.80189172],[2220.6,0.00676391],[2220.5,0.00676391],[2220.4,0.00676391]],[[2222.6,0.23368981],[2222.8,0.95176391],[2222.9,0.00676391],[2223.0,1.16374411],[2223.1,0.00786391]]]
["bitfinex","ETHUSD",1770160023744,[[2220.2,0.00676391],[2220.1,0.00676391],[2220.0,0.00676391],[2219.9,0.95076391],[2219.8,0.00676391]],[[2221.3,13.51963162],[2221.8,4.7541],[2221.9,2.09769237],[2222.0,0.00786391],[2222.1,2.6573629]]]
["bitfinex","ETHUSD",1770160064894,[[2219.0,0.95176956],[2218.9,0.78699429],[2218.8,7.80224725],[2218.7,12.47726067]],[[2220.4,0.0011],[2220.8,11.76992649],[2221.1,0.00676956],[2221.7,2.07703978],[2222.1,0.00676956]]]
["bitfinex","ETHUSD",1770160068424,[[2220.0,0.87472472],[2219.9,0.945],[2219.6,0.00676956],[2219.5,0.00676956],[2219.4,7.81251976]],[[2221.6,11.76992649],[2221.7,0.00676956],[2221.8,0.00676956],[2221.9,0.00676956],[2222.0,0.00676956]]]
["bitfinex","ETHUSD",1770160119987,[[2223.6,0.001],[2223.4,0.001],[2223.3,0.00676956],[2223.2,0.00676956],[2223.1,0.94976956]],[[2224.9,11.90504368],[2225.1,1.12354901],[2225.2,10.19788494],[2225.3,0.00786956],[2225.4,4.50034887]]]
["bitfinex","ETHUSD",1770160161946,[[2229.2,0.00676956],[2229.1,0.00676956],[2229.0,0.00676956],[2228.9,0.00676956],[2228.7,0.00676956]],[[2230.7,12.30150952],[2230.8,0.65461751],[2230.9,1.1217537],[2231.0,5.42442139],[2231.1,0.0011]]]
["bitfinex","ETHUSD",1770160175844,[[2232.3,0.941],[2232.1,12.36589701]],[[2234.5,0.31008208],[2234.6,12.30150952],[2234.9,0.09020693],[2235.5,1.13815294]]]
["bitfinex","ETHUSD",1770160220543,[[2235.0,2.1727308],[2234.6,0.00676956],[2234.4,1.42935384],[2234.3,8.05768735],[2234.2,1.12570772]],[[2236.4,0.1101411],[2236.8,1.11767373],[2236.9,4.47052411],[2237.0,0.00676956],[2237.1,0.10916956]]]
["bitfinex","ETHUSD",1770160258890,[[2234.6,11.78207102],[2234.4,1.32645806],[2234.3,0.00676956],[2234.1,0.00676956],[2234.0,0.11016956]],[[2236.5,12.08395911],[2236.6,1.21595243],[2236.7,0.2346703],[2236.8,0.10916956],[2236.9,1.12549046]]]
["bitfinex","ETHUSD",1770160283162,[[2240.2,0.00676956],[2240.1,0.00676956],[2240.0,0.00676956],[2239.9,12.08324453],[2239.6,8.03507136]],[[2241.7,1.38269173],[2241.8,13.82691734],[2242.1,1.11506073],[2242.2,4.56916075],[2242.3,0.00676956]]]
["bitfinex","ETHUSD",1770160328533,[[2234.4,0.001],[2233.8,0.001],[2233.5,0.1034],[2233.4,3.17049146],[2233.3,8.13178882]],[[2234.9,0.00676956],[2235.0,0.00676956],[2235.1,0.00676956],[2235.2,0.00676956],[2235.3,0.00676956]]]
["bitfinex","ETHUSD",1770160374551,[[2234.0,0.001],[2233.9,0.938],[2233.8,0.001],[2233.7,0.00676956],[2233.6,12.75228444]],[[2235.1,1.25186604],[2235.5,13.45666043],[2235.9,5.83891124],[2236.1,0.2335703],[2236.2,1.22646775]]]
["bitfinex","ETHUSD",1770160428440,[[2236.4,0.938],[2236.0,12.39147465],[2235.8,8.19666842],[2235.7,0.00676956],[2235.6,4.29552693]],[[2237.2,0.0011],[2237.7,19.34522233],[2237.8,0.0011],[2237.9,0.62006853],[2238.0,0.2349558]]]
["bitfinex","ETHUSD",1770160465628,[[2236.9,1.34322238],[2236.8,0.94476956],[2236.7,12.41975862],[2236.6,0.00676956],[2236.5,7.56224945]],[[2237.6,0.0011],[2237.7,6.4],[2237.8,0.0011],[2238.0,0.0011],[2238.7,2.39767227]]]
["bitfinex","ETHUSD",1770160500709,[[2240.6,1.19958934],[2240.5,1.59924506],[2240.3,3.33776318],[2240.2,12.14691679],[2240.0,3.17049146]],[[2241.4,0.23354704],[2241.7,11.97601755],[2241.9,0.6101513],[2242.0,0.32024621],[2242.1,0.94376956]]]
["bitfinex","ETHUSD",1770160553132,[[2238.7,0.001],[2238.6,0.001],[2238.5,1.59924506],[2238.4,0.001],[2238.3,14.87839005]],[[2239.9,11.70821268],[2240.0,0.00676956],[2240.1,0.00676956],[2240.2,1.12274455],[2240.3,5.64473121]]]
["bitfinex","ETHUSD",1770160586584,[[2240.4,0.936],[2240.3,0.00676956],[2240.2,12.05884613],[2240.1,0.00676956],[2240.0,0.00676956]],[[2241.7,1.95445227],[2241.8,6.4],[2241.9,13.14452271],[2242.0,0.31347665],[2242.2,1.11497725]]]
["bitfinex","ETHUSD",1770160607627,[[2235.9,0.001],[2235.8,0.001],[2235.7,0.001],[2235.5,0.001],[2235.4,0.001]],[[2236.8,0.2335703],[2236.9,1.25627621],[2237.0,11.8108471],[2237.1,0.00676956],[2237.2,2.06127552]]]
["bitfinex","ETHUSD",1770160649305,[[2234.6,0.00676956],[2234.5,12.68410568],[2234.4,0.00676956],[2234.3,2.40753274],[2233.8,4.58581428]],[[2236.2,13.4294549],[2236.3,0.47226261],[2236.4,1.11787019],[2236.5,0.94476956],[2236.6,4.70472283]]]
["bitfinex","ETHUSD",1770160667419,[[2233.6,0.001],[2232.9,0.001],[2232.8,0.001],[2232.7,11.73933612],[2232.6,0.94]],[[2234.3,13.56780925],[2234.4,1.12565972],[2234.5,5.32908922],[2234.6,0.10916956],[2234.7,5.26871424]]]
["bitfinex","ETHUSD",1770160731680,[[2233.0,14.10304461],[2232.7,0.00676956],[2232.6,0.00676956],[2232.3,1.12766753],[2232.2,0.11016956]],[[2234.3,0.0011],[2234.8,13.26067906],[2234.9,0.70250984],[2235.0,0.0011],[2235.2,0.71696507]]]
["bitfinex","ETHUSD",1770160767877,[[2234.6,0.001],[2234.4,0.94],[2234.1,11.8453019],[2234.0,0.00676956],[2233.4,8.20622844]],[[2235.4,6.4],[2235.5,0.0011],[2235.7,0.2346703],[2235.8,0.60979841]]]
["bitfinex","ETHUSD",1770160802697,[[2234.1,0.00676956],[2234.0,0.00676956],[2233.9,0.00776956],[2233.8,12.00223273],[2233.7,0.00776956]],[[2235.4,12.55728978],[2235.5,0.938],[2235.6,1.45425413],[2235.7,6.93549993],[2235.9,6.4]]]
["bitfinex","ETHUSD",1770160859058,[[2232.8,0.00676956],[2232.7,12.86820371],[2232.6,0.94676956],[2232.4,0.00676956],[2232.3,0.00676956]],[[2234.2,12.4566871],[2234.3,6.4],[2234.4,0.0011],[2234.5,1.11885532],[2234.6,1.50698174]]]
["bitfinex","ETHUSD",1770160894853,[[2230.7,0.00676956],[2230.6,0.00676956],[2230.5,2.00288076],[2230.3,0.00676956],[2230.2,0.00676956]],[[2232.1,1.27568909],[2232.2,12.44094862],[2232.4,0.48913],[2232.5,1.68673066],[2232.7,0.2335703]]]
["bitfinex","ETHUSD",1770160919528,[[2230.6,0.00676956],[2230.5,0.00676956],[2230.4,0.00676956],[2230.3,10.23153058],[2230.2,0.00676956]],[[2231.7,0.94],[2232.0,12.30191105],[2232.1,1.45602279],[2232.2,4.48001153],[2232.5,1.1645689]]]
["bitfinex","ETHUSD",1770160963264,[[2229.0,0.00676956],[2228.9,0.00676956],[2228.6,10.22476102],[2228.3,0.00676956],[2228.2,0.00676956]],[[2230.4,13.04613703],[2230.8,0.1024],[2230.9,3.45679251],[2231.0,5.65561817],[2231.1,4.48926541]]]
["bitfinex","ETHUSD",1770161031309,[[2236.1,0.00676956],[2236.0,0.00676956],[2235.9,0.00676956],[2235.8,0.00676956],[2235.7,0.00676956]],[[2236.4,0.0011],[2236.9,0.32469877],[2237.0,12.26696239],[2237.2,0.6014885],[2237.3,0.939]]]
["bitfinex","ETHUSD",1770161048113,[[2235.9,0.10916956],[2235.5,9.34104145],[2235.2,8.45417086]],[[2237.7,13.03058501],[2237.8,0.6025885],[2238.1,1.11706214],[2238.3,0.72153505],[2238.5,10.14]]]
["bitfinex","ETHUSD",1770161118826,[[2238.2,0.001],[2237.8,0.00776956],[2237.7,0.00676956],[2237.6,0.00676956],[2237.1,0.00776956]],[[2239.2,12.14274126],[2239.3,0.936],[2239.5,1.11632204],[2239.6,0.00676956],[2239.7,4.70524506]]]
["bitfinex","ETHUSD",1770161148516,[[2241.5,0.00676956],[2241.4,0.936],[2241.3,0.00676956],[2241.2,0.00676956],[2240.8,0.00676956]],[[2242.8,1.26988955],[2242.9,13.63489549],[2243.1,0.2335703],[2243.2,2.47799685],[2243.3,4.46453381]]]
["bitfinex","ETHUSD",1770161164193,[[2241.9,0.001],[2241.7,0.936],[2241.6,3.21464042],[2241.5,12.27115638],[2241.4,8.17460508]],[[2243.3,17.04250232],[2243.6,1.1685703],[2243.9,0.1024],[2244.0,1.25450814],[2244.1,4.69550071]]]
["bitfinex","ETHUSD",1770161244674,[[2243.2,0.001],[2243.0,0.934],[2242.8,0.00676956],[2242.7,0.00676956],[2242.3,0.00676956]],[[2244.6,12.28910193],[2244.7,9.90507278],[2244.8,9.6450957],[2244.9,1.17433986],[2245.0,5.63807463]]]
["bitfinex","ETHUSD",1770161264136,[[2242.6,0.77227149],[2242.5,0.935],[2242.2,0.00676956],[2242.1,7.71848448],[2241.9,0.00776956]],[[2244.0,1.2405041],[2244.1,13.23087149],[2244.2,0.10916956],[2244.3,0.00676956],[2244.4,1.12069006]]]
["bitfinex","ETHUSD",1770161293972,[[2241.2,0.00676956],[2241.1,0.00676956],[2241.0,0.001],[2240.9,0.00676956],[2240.8,0.00776956]],[[2242.4,13.21340335],[2242.5,0.2335703],[2242.7,1.2171478],[2242.8,12.43335908],[2243.0,1.20798805]]]
["bitfinex","ETHUSD",1770161326554,[[2240.1,0.001],[2239.5,0.00676956],[2239.4,0.00676956],[2239.3,0.00676956],[2239.2,7.19127658]],[[2240.7,1.33963073],[2240.8,0.936],[2240.9,12.46030726],[2241.1,0.2335703],[2241.2,5.92187385]]]
["bitfinex","ETHUSD",1770161390698,[[2238.0,0.001],[2237.8,0.001],[2237.6,0.001],[2237.4,0.00676956]],[[2238.8,11.88816975],[2239.1,2.10652942],[2239.2,1.56437944],[2239.3,0.24048322],[2239.4,12.71120842]]]
["bitfinex","ETHUSD",1770161419427,[[2239.0,0.00676956],[2238.9,0.00676956],[2238.3,0.00676956],[2238.2,1.12373514],[2238.1,0.10916956]],[[2239.9,0.31410575],[2240.2,0.0011],[2240.5,12.78411004],[2240.6,1.07650356],[2240.8,1.59100765]]]
["bitfinex","ETHUSD",1770161444410,[[2239.5,0.00676956],[2239.4,0.00676956],[2239.3,0.00676956],[2239.2,0.00676956],[2239.1,0.00676956]],[[2240.5,1.93693332],[2240.8,11.83251768],[2241.1,7.53681556],[2241.2,1.27696995],[2241.3,1.88289219]]]
["bitfinex","ETHUSD",1770161521871,[[2241.9,0.00676956],[2241.8,0.00776956],[2241.7,4.38377718],[2241.6,0.94276956],[2241.3,0.00676956]],[[2243.2,13.42362077],[2243.4,3.0149409],[2243.5,0.0011],[2243.6,12.67337944],[2243.7,3.71069231]]]
["bitfinex","ETHUSD",1770161539004,[[2244.1,0.00676956],[2244.0,0.00676956],[2243.9,0.00676956],[2243.8,0.94176956],[2243.4,4.05894663]],[[2244.2,0.0011],[2245.1,12.48762077],[2245.4,0.54388039],[2245.8,3.06488485],[2245.9,6.18982851]]]
["bitfinex","ETHUSD",1770161564564,[[2244.0,0.00676956],[2243.9,0.00676956],[2243.8,0.00676956],[2243.7,4.99484663],[2243.2,1.1212478]],[[2244.9,0.0011],[2245.1,0.0011],[2245.3,12.11239328],[2245.6,0.935],[2245.7,1.40001872]]]
["bitfinex","ETHUSD",1770161641723,[[2245.3,0.934],[2245.2,0.00676956],[2245.1,3.73699969],[2244.8,0.56855984],[2244.7,0.00676956]],[[2246.4,1.39156479],[2246.5,13.91564787],[2246.7,0.69867577],[2247.0,1.16780039],[2247.1,2.9105335]]]
["bitfinex","ETHUSD",1770161673575,[[2247.4,0.46676997],[2247.3,4.66769969],[2247.1,0.37336997],[2246.7,0.47712388],[2246.6,1.11956187]],[[2248.5,12.59965872],[2248.6,0.0011],[2248.9,0.933],[2249.0,0.23179753],[2249.1,1.56562768]]]
["bitfinex","ETHUSD",1770161697790,[[2247.0,4.14341896],[2246.8,0.933],[2246.7,0.001],[2246.6,3.15344842],[2246.5,0.00676956]],[[2248.6,12.55413853],[2248.8,0.933],[2249.1,7.48504681],[2249.2,0.00676956],[2249.3,0.24033986]]]
["bitfinex","ETHUSD",1770161769473,[[2245.0,0.001],[2244.6,0.00776956],[2244.5,0.00676956],[2244.4,0.00676956],[2244.2,0.94176956]],[[2245.9,12.60631463],[2246.0,1.9362359],[2246.1,0.934],[2246.4,1.11293014],[2246.5,4.45146097]]]
["bitfinex","ETHUSD",1770161798353,[[2246.4,1.11052081],[2246.3,2.60411207],[2246.2,13.83967134],[2246.1,0.00676956],[2246.0,0.24133986]],[[2248.0,12.813587],[2248.2,0.0011],[2248.6,0.933],[2248.9,1.2140627],[2249.1,4.44735112]]]
["bitfinex","ETHUSD",1770161821845,[[2246.5,0.00676956],[2246.4,0.00676956],[2246.3,0.001],[2246.2,0.00776956],[2246.1,0.00676956]],[[2247.7,11.94576517],[2247.9,1.19256076],[2248.1,2.07317596],[2248.2,2.85776454],[2248.3,0.53676967]]]
["bitfinex","ETHUSD",1770161898475,[[2248.0,0.934],[2247.9,0.001],[2247.7,3.89],[2247.6,0.00776956],[2247.4,12.17168174]],[[2249.0,0.05923427],[2249.1,12.84881167],[2249.3,0.933],[2249.5,0.1024],[2249.6,4.696]]]
["bitfinex","ETHUSD",1770161932417,[[2248.2,0.001],[2248.1,0.001],[2248.0,0.934],[2247.9,0.001],[2247.6,12.95855048]],[[2249.0,12.18116404],[2249.2,1.19430498],[2249.3,2.52393997],[2249.4,5.81421126],[2257.0,0.071]]]
["bitfinex","ETHUSD",1770161966063,[[2249.7,12.0767069],[2249.6,0.933],[2249.4,7.47605918],[2249.3,1.3915485],[2249.2,0.56298103]],[[2250.9,0.932],[2251.0,12.99004069],[2251.3,0.32327659],[2251.4,1.11720056],[2251.5,4.44826548]]]
["bitfinex","ETHUSD",1770162000797,[[2248.7,12.30697671],[2248.6,0.932],[2248.5,8.88782327],[2248.2,0.001],[2248.1,1.11301248]],[[2250.2,0.932],[2250.4,12.79459555],[2250.6,1.11083765],[2250.7,4.55223912],[2250.8,0.00676956]]]
["bitfinex","ETHUSD",1770162071789,[[2248.1,0.001],[2248.0,0.001],[2247.9,0.001],[2247.6,0.001],[2247.4,12.46659248]],[[2248.8,14.75945758],[2249.2,1.11827836],[2249.3,4.55500975],[2249.4,0.00676956],[2249.5,1.99223089]]]
["bitfinex","ETHUSD",1770162120213,[[2247.6,0.001],[2247.3,12.27982075],[2247.2,0.001],[2247.1,0.001],[2247.0,0.001]],[[2248.3,12.80535233],[2248.4,0.933],[2248.5,2.38266399],[2248.6,0.0011],[2248.7,1.59093997]]]
["bitfinex","ETHUSD",1770162166634,[[2245.4,0.001],[2245.2,11.7670157],[2245.1,0.001],[2244.9,0.935],[2244.7,10.25]],[[2246.0,1.24917156],[2246.2,11.52976273],[2246.3,1.19813225],[2246.4,1.59093997],[2246.5,0.00676956]]]
["bitfinex","ETHUSD",1770162250986,[[2240.2,11.08621589],[2240.0,1.319921],[2239.9,0.936],[2239.8,0.00676956],[2239.7,0.00676956]],[[2241.8,12.45147908],[2242.0,0.10916956],[2242.1,0.71124813],[2242.2,0.00676956],[2242.3,0.58848321]]]
["bitfinex","ETHUSD",1770162292061,[[2240.4,13.23076266],[2240.3,0.94276956],[2240.2,0.00676956],[2240.1,1.42449813],[2240.0,1.29479553]],[[2241.1,0.0011],[2241.5,11.2404745],[2241.7,1.24437297],[2241.8,1.43538214],[2241.9,0.0011]]]
["bitfinex","ETHUSD",1770162326730,[[2240.5,1.5771],[2240.4,17.91415997],[2240.3,0.001],[2240.1,0.001],[2239.9,0.58635077]],[[2241.5,12.79587694],[2241.8,0.00676956],[2241.9,0.00676956],[2242.0,2.84678517],[2242.1,2.1729435]]]
["bitfinex","ETHUSD",1770162387542,[[2225.2,0.942],[2225.1,1.13031269],[2224.9,4.50135356],[2224.8,11.76769276],[2224.7,0.00676956]],[[2227.1,0.00676956],[2227.2,0.00676956],[2227.3,12.74158629],[2227.4,1.15487005],[2227.5,1.57169405]]]
["bitfinex","ETHUSD",1770162418512,[[2225.3,0.00676956],[2225.2,0.00676956],[2225.1,1.3022192],[2225.0,12.94095726],[2224.9,0.00676956]],[[2226.5,0.03260112],[2226.6,0.0011],[2226.8,0.0011],[2226.9,0.943],[2227.0,12.60747612]]]
["bitfinex","ETHUSD",1770162444759,[[2223.9,0.00676956],[2223.8,0.00676956],[2223.7,0.00676956],[2223.6,0.00676956],[2223.3,0.00433835]],[[2225.0,1.30933366],[2225.1,0.943],[2225.2,12.15033659],[2225.3,1.57440259],[2225.7,3.12958334]]]
["bitfinex","ETHUSD",1770162502405,[[2226.4,0.00676956],[2225.7,4.49261336],[2224.8,1.34839754],[2224.4,5.65282781],[2221.7,18.56390186]],[[2228.7,12.80719427],[2228.8,1.28080962],[2228.9,0.943],[2229.0,1.18321745],[2229.2,1.57762327]]]
["bitfinex","ETHUSD",1770162533665,[[2228.0,0.001],[2227.9,0.00676956],[2227.8,0.00776956],[2227.7,0.00676956],[2227.6,0.00676956]],[[2228.5,1.46770784],[2228.6,1.57762327],[2228.8,2.6883539],[2228.9,12.93053019],[2229.1,3.12958334]]]
["bitfinex","ETHUSD",1770162553487,[[2228.4,0.00676956],[2228.3,0.00676956],[2228.2,0.00676956],[2228.1,0.00676956],[2227.5,0.00676956]],[[2228.8,0.0011],[2229.0,0.0011],[2229.3,1.57762327],[2229.4,14.84335758],[2230.0,8.61670149]]]
["bitfinex","ETHUSD",1770162635800,[[2230.4,0.00676956],[2230.3,0.00676956],[2230.2,0.00776956],[2230.1,0.00676956],[2230.0,0.00776956]],[[2231.0,0.0011],[2231.2,12.89832647],[2231.4,0.0011],[2231.6,6.19313189],[2231.7,1.61119303]]]
["bitfinex","ETHUSD",1770162666716,[[2231.5,0.00676956],[2231.4,0.00676956],[2231.1,12.54553544],[2230.8,0.94676956],[2230.7,0.00676956]],[[2232.2,0.0011],[2232.4,0.0011],[2232.6,12.79970025],[2232.7,1.17417978],[2233.0,0.23354602]]]
["bitfinex","ETHUSD",1770162690849,[[2232.9,0.00676956],[2232.8,0.00676956],[2232.7,0.00676956],[2232.6,0.00676956],[2232.5,0.00776956]],[[2233.6,0.0011],[2233.7,12.84490856],[2233.8,0.9401],[2233.9,0.0011],[2234.1,4.751]]]
["bitfinex","ETHUSD",1770162733390,[[2229.9,12.09311523],[2229.8,0.94],[2229.6,0.001],[2229.5,14.84384933],[2229.3,0.00676956]],[[2231.5,12.75466705],[2231.7,0.00676956],[2231.8,10.46101719],[2231.9,0.00676956],[2232.0,0.00676956]]]
["bitfinex","ETHUSD",1770162795467,[[2233.9,0.001],[2233.8,1.05395197],[2233.6,12.74686108],[2233.1,15.97135374],[2233.0,0.00776956]],[[2235.0,11.88781149],[2235.1,0.00676956],[2235.2,0.00676956],[2235.3,0.00676956],[2235.4,0.24033986]]]
["bitfinex","ETHUSD",1770162830521,[[2232.9,1.27623756],[2232.8,12.76237557],[2232.5,0.001],[2232.4,0.00776956],[2232.3,0.94676956]],[[2233.7,0.939],[2233.8,0.0011],[2234.0,12.16136501],[2234.2,11.55013269],[2234.3,1.35925856]]]
["bitfinex","ETHUSD",1770162869285,[[2232.0,0.001],[2231.8,0.001],[2231.6,0.00676956],[2231.5,12.70356794],[2230.9,1.3018017]],[[2232.7,0.96516075],[2232.8,11.80976458],[2232.9,2.1371517],[2233.0,1.82921639],[2233.2,2.39563207]]]
["bitfinex","ETHUSD",1770162965034,[[2233.5,0.001],[2233.2,0.001],[2233.1,12.57031586],[2233.0,0.94676956],[2232.9,0.00776956]],[[2234.2,12.88471823],[2234.3,0.939],[2234.5,1.20379695],[2234.6,0.0011],[2234.7,16.89845992]]]
["bitfinex","ETHUSD",1770163012977,[[2229.7,13.36120989],[2229.5,1.36212691],[2229.3,0.00676956],[2229.2,0.00676956],[2229.1,6.41676956]],[[2231.0,11.82302049],[2231.1,4.735],[2231.2,2.45061717],[2231.3,1.12720823],[2231.4,14.76577485]]]
["bitfinex","ETHUSD",1770163030174,[[2230.9,14.05426916],[2230.6,0.00676956],[2230.5,0.00676956],[2230.4,0.94676956],[2230.3,0.00676956]],[[2231.6,0.2342817],[2231.7,0.9411],[2231.8,0.23419285],[2231.9,0.0011],[2232.0,1.30619695]]]
["bitfinex","ETHUSD",1770163030380,[[2230.9,14.05426916],[2230.5,0.00676956],[2230.4,0.94676956],[2230.3,0.00676956],[2229.6,13.60636563]],[[2231.6,0.2342817],[2231.7,0.9411],[2231.8,0.23419285],[2231.9,0.0011],[2232.0,1.30619695]]]
["bitfinex","ETHUSD",1770163030697,[[2230.9,14.05426916],[2230.4,0.94676956],[2230.3,0.00676956],[2229.6,13.60636563]],[[2231.6,0.2342817],[2231.7,0.9411],[2231.8,0.23419285],[2231.9,0.0011],[2232.0,1.30619695]]]
["bitfinex","ETHUSD",1770163030698,[[2230.9,14.05426916],[2230.4,0.94676956],[2230.3,0.00676956],[2229.7,0.00676956],[2229.6,14.7276063]],[[2231.6,0.2342817],[2231.7,0.9411],[2231.8,0.23419285],[2231.9,0.0011],[2232.0,13.66909514]]]
["bitfinex","ETHUSD",1770163031083,[[2230.9,14.05426916],[2230.4,0.94676956],[2230.3,0.00676956],[2229.7,0.00676956],[2229.6,13.60636563]],[[2231.6,0.2342817],[2231.7,0.0011],[2231.8,0.23419285],[2231.9,0.0011],[2232.0,13.66909514]]]
["bitfinex","ETHUSD",1770163031402,[[2230.9,14.05426916],[2230.6,0.00676956],[2230.5,0.00676956],[2230.4,0.94676956],[2230.3,0.00676956]],[[2231.6,0.2342817],[2231.7,0.0011],[2231.9,0.0011],[2232.0,12.46529819],[2232.1,1.20379695]]]
["bitfinex","ETHUSD",1770163031602,[[2230.9,14.05426916],[2230.8,0.94],[2230.7,0.00676956],[2230.6,0.00676956],[2230.5,0.00676956]],[[2231.6,0.2342817],[2231.7,0.0011],[2231.9,0.0011],[2232.0,0.23417553],[2232.1,1.20379695]]]
["bitfinex","ETHUSD",1770163031907,[[2230.9,14.05426916],[2230.8,0.94],[2230.7,0.00676956],[2230.6,0.00676956],[2230.5,0.00676956]],[[2231.6,0.2342817],[2231.7,0.0011],[2231.9,0.0011],[2232.0,1.17417553],[2232.3,13.56669514]]]
["bitfinex","ETHUSD",1770163032077,[[2230.9,14.05426916],[2230.8,0.94],[2230.7,0.00676956],[2230.6,0.00676956],[2230.5,0.00676956]],[[2231.6,0.2342817],[2231.7,0.0011],[2231.9,0.0011],[2232.3,13.56669514],[2232.8,0.24143986]]]
["bitfinex","ETHUSD",1770163032282,[[2230.9,14.05426916],[2230.8,0.94],[2230.7,0.00676956],[2230.6,0.00676956],[2230.5,0.00676956]],[[2231.6,0.2342817],[2231.7,0.0011],[2231.9,0.0011],[2232.0,0.94],[2232.3,13.80085256]]]
["bitfinex","ETHUSD",1770163032603,[[2230.9,14.05426916],[2230.8,0.94676956],[2230.7,0.00676956],[2230.6,0.00676956],[2230.5,0.00676956]],[[2231.7,0.0011],[2231.9,0.0011],[2232.0,0.94],[2232.3,12.59705561],[2232.4,1.20379695]]]
["bitfinex","ETHUSD",1770163032979,[[2231.5,12.78337789],[2231.4,0.00676956],[2231.3,0.00676956],[2231.2,0.00676956],[2231.1,0.00676956]],[[2232.3,0.23415742],[2232.6,13.56669514],[2232.7,0.53561555],[2232.8,1.59625573],[2232.9,2.39453207]]]
["bitfinex","ETHUSD",1770163033191,[[2231.5,12.78337789],[2231.4,0.00676956],[2231.3,0.00676956],[2231.2,0.00676956],[2231.1,0.00676956]],[[2232.3,0.23415742],[2232.6,13.56669514],[2232.7,0.53561555],[2232.8,1.59625573]]]
["bitfinex","ETHUSD",1770163033192,[[2231.6,14.05562308],[2231.5,0.94],[2231.4,0.00676956],[2231.3,0.00676956],[2231.2,0.00676956]],[[2232.3,0.23415742],[2232.6,13.30289819],[2232.7,0.53561555],[2232.8,0.0011],[2233.0,10.78440785]]]
["bitfinex","ETHUSD",1770163033386,[[2231.6,14.05562308],[2231.5,0.94],[2231.4,0.00676956],[2231.3,0.00676956],[2231.2,0.00676956]],[[2232.6,12.36289819],[2232.7,0.53561555],[2232.8,0.0011],[2233.0,10.7001862],[2233.1,1.20379695]]]
["bitfinex","ETHUSD",1770163033584,[[2231.6,14.05562308],[2231.5,0.94],[2231.4,0.00676956],[2231.3,0.00676956],[2231.2,0.00676956]],[[2232.6,13.53707639],[2232.7,0.53561555],[2232.8,0.23523021],[2233.0,10.88680785],[2233.1,5.85455595]]]
["bitfinex","ETHUSD",1770163033909,[[2231.6,14.05562308],[2231.5,0.94],[2231.4,0.00676956],[2231.3,0.00676956],[2231.2,0.00676956]],[[2232.6,0.2341782],[2232.7,0.53561555],[2232.8,12.5981284],[2233.0,10.88680785],[2233.1,5.85455595]]]
["bitfinex","ETHUSD",1770163034079,[[2231.7,14.27617064],[2231.5,0.94],[2231.4,0.00676956],[2231.3,0.00676956],[2231.2,0.00676956]],[[2232.6,1.57097042],[2232.7,0.53561555],[2232.8,12.5981284],[2233.0,10.88680785],[2233.1,5.85455595]]]
["bitfinex","ETHUSD",1770163034280,[[2231.7,14.27617064],[2231.5,0.94],[2231.4,0.00676956],[2231.3,0.00676956],[2231.2,0.00676956]],[[2232.5,0.94],[2232.6,1.57097042],[2232.7,0.53561555],[2232.8,12.5981284],[2233.0,9.6830109]]]
["bitfinex","ETHUSD",1770163034479,[[2231.7,14.27617064],[2231.5,0.94],[2231.4,0.00676956],[2231.3,0.00676956],[2231.2,0.00676956]],[[2232.6,1.57097042],[2232.7,0.53561555],[2232.8,12.5981284],[2233.0,9.6830109],[2234.7,8.98565277]]]
["bitfinex","ETHUSD",1770163034700,[[2231.7,14.27617064],[2231.5,0.94],[2231.4,0.00676956],[2231.3,0.00676956],[2231.2,0.00676956]],[[2232.5,0.94],[2232.6,1.57097042],[2232.7,0.53561555],[2232.8,12.5981284],[2233.0,9.6830109]]]
["bitfinex","ETHUSD",1770163035482,[[2231.7,14.27617064],[2231.5,0.94],[2231.4,0.00676956],[2231.3,0.00676956],[2231.2,0.00676956]],[[2232.6,1.57097042],[2232.7,0.53561555],[2232.8,12.5981284],[2233.0,9.6830109],[2233.1,1.11955595]]]
["bitfinex","ETHUSD",1770163035682,[[2231.8,1.42761706],[2231.7,12.77660833],[2231.5,0.94],[2231.4,0.00676956],[2231.3,0.00676956]],[[2232.6,2.51097042],[2232.7,0.53561555],[2232.8,12.5981284],[2233.0,9.6830109],[2233.1,1.11955595]]]
["bitfinex","ETHUSD",1770163036177,[[2231.9,12.77660833],[2231.8,1.42761706],[2231.5,0.94],[2231.4,0.00676956],[2231.3,0.00676956]],[[2232.6,0.2341782],[2232.7,0.53561555],[2232.8,0.23523021],[2233.0,9.6830109],[2233.2,1.20379695]]]
["bitfinex","ETHUSD",1770163036515,[[2231.8,1.42761706],[2231.6,13.71660833],[2231.3,0.00676956],[2230.6,1.12752284],[2230.5,4.59234097]],[[2232.6,0.2341782],[2232.7,0.53561555],[2232.8,1.17523021],[2232.9,12.36289819],[2233.0,9.6830109]]]
["bitfinex","ETHUSD",1770163036713,[[2231.8,1.42761706],[2231.6,13.71660833],[2231.3,0.00676956],[2230.7,1.12749316],[2230.6,0.00676956]],[[2232.6,0.2341782],[2232.7,0.53561555],[2232.8,1.17523021],[2232.9,12.36289819],[2233.0,9.6830109]]]
["bitfinex","ETHUSD",1770163037207,[[2231.8,14.20422539],[2231.6,0.94],[2231.5,0.00676956],[2231.4,0.00676956],[2231.3,0.00676956]],[[2232.6,0.2341782],[2232.7,0.53561555],[2232.8,1.17523021],[2233.0,9.6830109],[2233.2,12.36289819]]]
["bitfinex","ETHUSD",1770163037383,[[2231.8,14.20422539],[2231.7,0.00676956],[2231.6,0.94676956],[2231.5,0.00676956],[2231.4,0.00676956]],[[2232.7,0.53561555],[2232.8,1.17523021],[2233.0,0.1024],[2233.2,12.36289819],[2233.4,10.78440785]]]
["bitfinex","ETHUSD",1770163037581,[[2231.9,0.00676956],[2231.8,14.20422539],[2231.7,0.00676956],[2231.6,0.94676956],[2231.5,0.00676956]],[[2232.7,0.53561555],[2232.8,0.0011],[2233.2,12.36289819],[2233.4,9.5806109],[2233.5,1.21056651]]]
["bitfinex","ETHUSD",1770163037787,[[2232.2,12.77660833],[2232.1,0.00676956],[2232.0,0.94676956],[2231.9,1.42854601],[2231.7,0.00676956]],[[2232.7,0.53561555],[2232.8,0.0011],[2232.9,0.23414722],[2233.4,9.5806109],[2233.5,12.46529819]]]
["bitfinex","ETHUSD",1770163038011,[[2232.1,12.77660833],[2232.0,0.94],[2231.9,1.42854601],[2231.7,0.00676956],[2231.2,1.12724221]],[[2232.8,0.0011],[2232.9,0.23414722],[2233.2,0.94],[2233.3,0.23409685],[2233.4,9.5806109]]]
["bitfinex","ETHUSD",1770163038316,[[2232.5,12.77660833],[2232.4,0.00676956],[2232.3,0.00676956],[2232.2,0.00676956],[2232.0,0.94676956]],[[2233.3,0.23409685],[2233.5,12.36289819],[2233.8,9.5817109],[2234.0,1.45188176],[2234.1,1.20379695]]]
["bitfinex","ETHUSD",1770163038517,[[2232.7,12.77660833],[2232.6,0.94676956],[2232.4,0.00676956],[2232.3,0.00676956],[2232.2,0.00676956]],[[2233.3,0.23409685],[2233.4,0.23408247],[2233.8,12.36399819],[2234.0,0.33280576],[2234.2,9.5817109]]]
["bitfinex","ETHUSD",1770163038687,[[2232.4,0.94],[2232.1,12.78337789],[2231.6,0.00676956],[2231.4,1.12710366],[2231.3,4.59072115]],[[2233.4,0.23408247],[2233.6,12.36399819],[2233.7,0.94],[2233.8,9.5817109],[2234.0,1.45188659]]]
["bitfinex","ETHUSD",1770163038890,[[2232.4,13.71660833],[2232.2,0.00676956],[2232.1,0.00676956],[2231.6,0.00676956],[2231.4,1.12710366]],[[2233.4,0.23408247],[2233.6,12.36399819],[2233.7,0.94],[2233.8,9.81580554],[2234.0,1.55428659]]]
["bitfinex","ETHUSD",1770163039089,[[2232.5,1.37166083],[2232.4,13.71660833],[2232.2,0.00676956],[2232.1,0.00676956],[2231.6,0.00676956]],[[2233.4,0.23408247],[2233.6,12.36399819],[2233.7,0.94],[2233.8,9.81580554],[2234.0,1.55428659]]]
["bitfinex","ETHUSD",1770163039090,[[2232.5,1.37166083],[2232.4,13.71660833],[2232.2,0.00676956],[2232.1,0.00676956],[2231.9,0.00676956]],[[2233.4,0.23408247],[2233.6,12.36399819],[2233.7,0.94],[2233.8,10.51853722],[2234.0,1.55428659]]]
["bitfinex","ETHUSD",1770163039304,[[2232.5,14.15503872],[2232.4,0.94],[2232.3,0.00676956],[2232.2,0.00676956],[2232.1,0.00676956]],[[2233.4,0.23408247],[2233.6,0.0011],[2233.7,0.94],[2233.8,10.51853722],[2233.9,12.36289819]]]
["bitfinex","ETHUSD",1770163039507,[[2232.7,12.77660833],[2232.5,1.37166083],[2232.4,0.94676956],[2232.3,0.00676956],[2232.2,0.00676956]],[[2233.6,0.0011],[2233.7,0.94],[2233.8,10.51853722],[2233.9,12.36289819],[2234.0,0.33280576]]]
["bitfinex","ETHUSD",1770163040008,[[2232.7,12.77660833],[2232.5,1.37166083],[2232.4,0.94676956],[2232.3,0.00676956],[2232.2,0.00676956]],[[2233.6,0.0011],[2233.7,1.17406427],[2233.8,9.81580554],[2233.9,12.36289819],[2234.0,0.33280576]]]
["bitfinex","ETHUSD",1770163040208,[[2232.7,12.77660833],[2232.5,1.37166083],[2232.4,0.94676956],[2232.3,0.00676956],[2232.2,0.00676956]],[[2233.6,0.0011],[2233.7,1.17406427],[2233.8,0.0011],[2233.9,12.36289819],[2234.0,0.33280576]]]
["bitfinex","ETHUSD",1770163041307,[[2232.4,12.48411949],[2231.6,0.00676956],[2231.5,0.00676956],[2231.3,0.00676956],[2231.1,9.68978046]],[[2233.6,0.0011],[2233.7,1.17406427],[2233.8,0.0011],[2234.0,0.33280576]]]
["bitfinex","ETHUSD",1770163041308,[[2232.4,12.48411949],[2231.6,0.00676956],[2231.5,0.00676956],[2231.3,0.00676956],[2231.1,9.68978046]],[[2233.5,12.6915661],[2233.6,0.0011],[2233.7,2.29329052],[2233.8,0.0011],[2234.0,0.43520576]]]
["bitfinex","ETHUSD",1770163041485,[[2232.4,12.48411949],[2232.1,0.94],[2232.0,0.00676956],[2231.9,0.00676956],[2231.8,0.00676956]],[[2233.5,12.6915661],[2233.6,0.0011],[2233.7,1.17406427],[2233.8,1.12030511],[2233.9,4.47657939]]]
["bitfinex","ETHUSD",1770163042109,[[2232.4,12.48411949],[2232.1,0.94676956],[2232.0,0.00676956],[2231.9,0.00676956],[2231.8,0.00676956]],[[2233.5,12.6915661],[2233.6,0.0011],[2233.7,2.29328608],[2233.8,0.0011],[2233.9,4.47657939]]]
["bitfinex","ETHUSD",1770163042811,[[2232.4,12.48411949],[2232.1,0.94676956],[2232.0,0.00676956],[2231.9,0.00676956],[2231.8,0.00676956]],[[2233.5,12.6915661],[2233.6,0.0011],[2233.7,1.17406427],[2233.8,1.12030776],[2233.9,4.47657939]]]
["bitfinex","ETHUSD",1770163043333,[[2232.4,12.48411949],[2232.1,0.94676956],[2232.0,0.00676956],[2231.9,0.00676956],[2231.8,0.00676956]],[[2233.5,12.6915661],[2233.6,9.5817109],[2233.7,1.17406427],[2233.8,1.12030776],[2233.9,4.47657939]]]
["bitfinex","ETHUSD",1770163044400,[[2232.4,12.48411949],[2232.2,0.00676956],[2232.1,0.94676956],[2232.0,0.00676956],[2231.9,0.00676956]],[[2233.5,12.6915661],[2233.6,9.5817109],[2233.7,1.17406427],[2233.8,1.12030776],[2233.9,4.47657939]]]
["bitfinex","ETHUSD",1770163044923,[[2232.2,0.00676956],[2232.1,12.49088905],[2232.0,0.00676956],[2231.9,0.00676956],[2231.5,6.41676956]],[[2233.5,12.6915661],[2233.6,9.5817109],[2233.7,1.17406427],[2233.8,0.0011],[2234.0,4.9183676]]]
["bitfinex","ETHUSD",1770163045214,[[2232.1,12.49088905],[2232.0,0.00676956],[2231.9,0.00676956],[2231.5,6.41676956]],[[2233.5,12.6915661],[2233.6,9.5817109],[2233.7,1.17406427],[2233.8,0.0011],[2234.0,4.9183676]]]
["bitfinex","ETHUSD",1770163045215,[[2232.1,12.48411949],[2232.0,0.94],[2231.9,0.00676956],[2231.5,0.00676956],[2231.3,6.41676956]],[[2233.3,12.6904661],[2233.4,2.2273277],[2233.5,1.12043041],[2233.6,14.16134277],[2233.7,5.65134208]]]
["bitfinex","ETHUSD",1770163045420,[[2232.1,12.48411949],[2232.0,0.94],[2231.9,0.00676956],[2231.5,0.00676956],[2231.4,0.00676956]],[[2233.3,12.6904661],[2233.4,2.2273277],[2233.5,1.12043041],[2233.6,14.16134277],[2233.7,1.17406427]]]
["bitfinex","ETHUSD",1770163045738,[[2232.1,12.48411949],[2232.0,0.94676956],[2231.9,0.00676956],[2231.5,0.00676956],[2231.4,0.00676956]],[[2233.3,12.6904661],[2233.4,2.2273277],[2233.5,1.12043041],[2233.6,14.16134277],[2233.7,1.17406427]]]
["bitfinex","ETHUSD",1770163046925,[[2232.1,12.48411949],[2232.0,0.94676956],[2231.9,0.00676956],[2231.5,0.00676956],[2231.4,0.00676956]],[[2233.3,12.6904661],[2233.4,2.2273277],[2233.5,1.12043041],[2233.6,9.6841109],[2233.7,5.65104196]]]
["bitfinex","ETHUSD",1770163047293,[[2232.1,12.48411949],[2232.0,0.00676956],[2231.9,0.00676956],[2231.5,0.00676956],[2231.4,0.00676956]],[[2233.3,12.6904661],[2233.4,3.34670205],[2233.5,0.0011],[2233.6,14.16119373],[2233.7,1.17406427]]]
["bitfinex","ETHUSD",1770163047494,[[2232.1,12.48411949],[2231.9,0.00676956],[2231.8,0.94676956],[2231.5,0.00676956],[2231.4,0.00676956]],[[2233.3,12.6904661],[2233.4,3.34670205],[2233.5,4.47842488],[2233.6,9.6841109],[2233.7,1.17406427]]]
["bitfinex","ETHUSD",1770163047935,[[2232.1,12.48411949],[2232.0,0.00676956],[2231.9,0.00676956],[2231.8,0.94676956],[2231.5,0.00676956]],[[2233.1,12.6904661],[2233.2,0.94],[2233.4,2.2273277],[2233.5,0.0011],[2233.6,9.6841109]]]
["bitfinex","ETHUSD",1770163048112,[[2232.4,12.49088905],[2232.3,0.00676956],[2232.2,0.00676956],[2232.1,0.00676956],[2232.0,0.00676956]],[[2233.4,2.2273277],[2233.5,0.0011],[2233.6,9.6841109]]]
["bitfinex","ETHUSD",1770163048113,[[2232.4,12.49088905],[2232.3,0.00676956],[2232.2,0.00676956],[2232.1,0.00676956],[2232.0,0.00676956]],[[2233.4,2.2273277],[2233.5,0.9411],[2233.6,12.7939661],[2233.9,10.69975419],[2234.0,4.80909729]]]
["bitfinex","ETHUSD",1770163048342,[[2232.5,12.49088905],[2232.4,0.00676956],[2232.3,0.00676956],[2232.2,0.94676956],[2232.1,0.00676956]],[[2233.5,0.9411],[2233.6,12.7939661],[2233.9,10.69975419],[2234.0,4.80909729]]]
["bitfinex","ETHUSD",1770163048343,[[2232.5,12.49088905],[2232.4,0.00676956],[2232.3,0.00676956],[2232.2,0.94676956],[2232.1,0.00676956]],[[2233.5,0.9411],[2233.6,12.7939661],[2233.9,10.6997348],[2234.0,0.33280576],[2234.1,4.47622812]]]
["bitfinex","ETHUSD",1770163048494,[[2232.5,12.48411949],[2232.4,0.00676956],[2232.3,0.00676956],[2232.2,0.94676956],[2232.1,0.00676956]],[[2233.5,0.9411],[2233.6,12.7939661],[2233.9,10.69977913],[2234.0,4.80914654],[2235.2,1.17733587]]]
["bitfinex","ETHUSD",1770163048695,[[2232.8,12.48411949],[2232.7,0.00676956],[2232.6,0.00676956],[2232.5,0.00676956],[2232.4,0.00676956]],[[2233.5,0.0011],[2233.6,0.0011],[2233.9,22.373477],[2234.0,0.33280576],[2234.2,10.37519005]]]
["bitfinex","ETHUSD",1770163048905,[[2232.8,12.48411949],[2232.7,0.00676956],[2232.6,0.94676956],[2232.5,0.00676956],[2232.4,0.00676956]],[[2233.5,0.0011],[2233.6,0.0011],[2233.7,1.17406427],[2233.9,12.6904661],[2234.0,0.33280576]]]
["bitfinex","ETHUSD",1770163049108,[[2232.8,12.48411949],[2232.7,0.00676956],[2232.6,0.94676956],[2232.5,0.00676956],[2232.4,0.00676956]],[[2233.5,0.0011],[2233.6,0.0011],[2233.7,0.94],[2233.9,12.6904661],[2234.0,0.33280576]]]
["bitfinex","ETHUSD",1770163049304,[[2232.6,0.94],[2232.5,12.49088905],[2232.4,0.00676956],[2231.8,0.00676956],[2231.7,0.00676956]],[[2233.5,0.0011],[2233.6,0.0011],[2233.7,13.6304661],[2234.0,0.33280576],[2234.2,14.85107593]]]
["bitfinex","ETHUSD",1770163049508,[[2232.7,1.34308891],[2232.5,13.42411949],[2232.4,0.00676956],[2231.8,0.00676956],[2231.7,0.00676956]],[[2233.5,0.0011],[2233.6,0.0011],[2233.7,13.6304661],[2233.9,9.8146666],[2234.0,1.45187628]]]
["bitfinex","ETHUSD",1770163050200,[[2232.5,12.48411949],[2231.8,0.00676956],[2231.7,0.00676956],[2231.5,0.10916956],[2231.4,10.70773254]],[[2233.5,0.0011],[2233.6,0.0011],[2233.7,13.6304661],[2233.9,10.93382709],[2234.0,4.80909004]]]
["bitfinex","ETHUSD",1770163050400,[[2232.5,12.48411949],[2232.2,0.94676956],[2231.8,0.00676956],[2231.7,0.00676956],[2231.5,0.10916956]],[[2233.5,0.0011],[2233.6,0.0011],[2233.7,13.6304661],[2233.9,9.8146666],[2234.0,1.45190744]]]
["bitfinex","ETHUSD",1770163050628,[[2232.5,12.48411949],[2232.4,0.00676956],[2232.2,0.94676956],[2231.8,0.00676956],[2231.7,0.00676956]],[[2233.5,0.0011],[2233.6,0.0011],[2233.7,13.6304661],[2233.9,9.8146666],[2234.0,6.18690744]]]
["bitfinex","ETHUSD",1770163050855,[[2232.5,12.48411949],[2232.4,0.00676956],[2232.2,0.94676956],[2231.8,0.00676956],[2231.7,0.00676956]],[[2233.5,0.0011],[2233.6,0.0011],[2233.7,13.6304661],[2233.9,10.93378731],[2234.0,5.06780576]]]
["bitfinex","ETHUSD",1770163051628,[[2232.5,12.48411949],[2232.4,0.00676956],[2232.2,0.94676956],[2231.8,0.00676956],[2231.7,0.00676956]],[[2233.5,0.0011],[2233.6,0.0011],[2233.7,13.6304661],[2233.9,10.93378731],[2234.0,9.54410601]]]
["bitfinex","ETHUSD",1770163052246,[[2232.5,12.48411949],[2232.4,0.00676956],[2232.2,0.94676956],[2232.0,0.00676956],[2231.8,0.00676956]],[[2233.5,0.0011],[2233.6,0.0011],[2233.7,13.6304661],[2233.9,9.8146666],[2234.0,5.06780576]]]
["bitfinex","ETHUSD",1770163052528,[[2232.5,12.48411949],[2232.4,0.00676956],[2232.2,0.94676956],[2232.0,0.00676956],[2231.8,0.00676956]],[[2233.5,0.0011],[2233.6,0.0011],[2233.7,13.6304661],[2233.9,0.2340557],[2234.0,5.06780576]]]
["bitfinex","ETHUSD",1770163053036,[[2232.7,0.001],[2232.5,12.48411949],[2232.4,0.00676956],[2232.2,0.94676956],[2232.0,0.00676956]],[[2233.5,0.0011],[2233.6,0.0011],[2233.7,13.6304661],[2233.9,0.2340557],[2234.0,5.06780576]]]
["bitfinex","ETHUSD",1770163053197,[[2232.8,12.48411949],[2232.7,0.00776956],[2232.6,0.00676956],[2232.4,0.00676956],[2232.2,0.94676956]],[[2233.4,0.0011],[2233.5,0.0011],[2233.6,0.0011],[2233.9,0.2340557],[2234.0,13.02327186]]]
["bitfinex","ETHUSD",1770163053397,[[2232.8,12.48411949],[2232.7,0.00776956],[2232.6,0.00676956],[2232.4,0.00676956],[2232.2,0.94676956]],[[2233.4,0.0011],[2233.5,0.0011],[2233.6,0.0011],[2233.8,0.9411],[2233.9,0.2340557]]]
["bitfinex","ETHUSD",1770163053633,[[2232.8,12.48411949],[2232.7,0.00776956],[2232.6,0.00676956],[2232.5,0.001],[2232.4,0.00676956]],[[2233.4,0.0011],[2233.5,0.0011],[2233.6,0.0011],[2233.8,0.9411],[2233.9,0.2340557]]]
["bitfinex","ETHUSD",1770163053945,[[2232.8,12.48411949],[2232.7,0.001],[2232.5,0.001],[2231.8,0.00676956],[2231.7,1.1269546]],[[2233.4,0.0011],[2233.5,0.0011],[2233.6,0.0011],[2233.8,13.6315661],[2233.9,0.2340557]]]
["bitfinex","ETHUSD",1770163054149,[[2232.7,0.001],[2232.6,0.00676956],[2232.5,12.49188905],[2232.4,0.00676956],[2232.3,0.00676956]],[[2233.4,0.0011],[2233.5,0.0011],[2233.6,0.0011],[2233.8,13.6315661],[2233.9,0.2340557]]]
["bitfinex","ETHUSD",1770163054503,[[2232.7,0.001],[2232.5,12.48511949],[2232.4,0.00676956],[2232.3,0.00676956],[2231.8,0.00676956]],[[2233.4,0.0011],[2233.5,0.0011],[2233.6,12.6915661],[2233.8,0.9411],[2233.9,0.2340557]]]
["bitfinex","ETHUSD",1770163055822,[[2232.7,12.48511949],[2232.6,0.00676956],[2232.5,0.00776956],[2232.4,0.00676956],[2232.3,0.00676956]],[[2233.4,0.0011],[2233.5,0.0011],[2233.6,0.0011],[2233.8,0.9411],[2233.9,12.9245218]]]
["bitfinex","ETHUSD",1770163056026,[[2232.8,1.24918891],[2232.7,12.49188905],[2232.6,0.00676956],[2232.5,0.00776956],[2232.4,0.00676956]],[[2233.4,0.0011],[2233.5,0.0011],[2233.6,0.0011],[2233.8,0.9411],[2233.9,12.9245218]]]
["bitfinex","ETHUSD",1770163056244,[[2232.8,1.24918891],[2232.7,12.48511949],[2232.6,0.00676956],[2232.5,0.00776956],[2232.4,0.00676956]],[[2233.4,0.0011],[2233.5,0.0011],[2233.6,0.0011],[2233.8,0.9411],[2233.9,12.9245218]]]
["bitfinex","ETHUSD",1770163058041,[[2232.8,1.24918891],[2232.7,12.48511949],[2232.6,0.00676956],[2232.5,0.00776956],[2232.4,0.00676956]],[[2233.4,0.0011],[2233.5,0.0011],[2233.6,0.0011],[2233.8,13.6315661],[2233.9,0.2340557]]]
["bitfinex","ETHUSD",1770163061941,[[2232.7,0.001],[2232.5,0.001],[2232.2,12.49088905],[2232.0,0.00676956],[2231.7,0.00676956]],[[2233.4,12.6915661],[2233.5,4.7361],[2233.6,0.0011],[2233.8,13.6315661],[2233.9,0.2340557]]]
["bitfinex","ETHUSD",1770163061942,[[2232.7,0.001],[2232.5,0.001],[2232.2,12.49088905],[2232.0,0.00676956],[2231.7,0.00676956]],[[2233.4,12.6915661],[2233.5,4.7361],[2233.6,9.5817109],[2233.7,0.1024],[2233.8,0.9411]]]
["bitfinex","ETHUSD",1770163062140,[[2231.9,11.78237205],[2231.7,0.00676956],[2231.0,9.61114988],[2230.9,2.39623175],[2230.8,6.41]],[[2233.1,12.6904661],[2233.2,9.5806109],[2233.3,0.96266828],[2233.4,4.7361],[2233.5,1.20489695]]]
["bitfinex","ETHUSD",1770163062334,[[2231.9,11.78237205],[2231.7,0.00676956],[2231.6,0.94676956],[2231.0,0.00676956],[2230.9,2.39623175]],[[2232.9,12.6904661],[2233.0,1.90162766],[2233.2,9.5806109],[2233.3,5.93879695],[2233.4,0.0011]]]
["bitfinex","ETHUSD",1770163062534,[[2231.9,11.78237205],[2231.7,0.00676956],[2231.6,0.94676956],[2231.0,0.00676956],[2230.9,3.51685277]],[[2232.9,12.6904661],[2233.0,0.939],[2233.2,9.5806109],[2233.3,5.93879695],[2233.4,0.0011]]]
["bitfinex","ETHUSD",1770163062737,[[2231.9,11.78237205],[2231.7,0.00676956],[2231.6,0.94676956],[2231.0,0.00676956],[2230.9,2.39623175]],[[2232.9,12.6904661],[2233.0,0.939],[2233.2,14.3156109],[2233.3,1.20379695],[2233.4,1.59625573]]]
["bitfinex","ETHUSD",1770163063170,[[2231.9,11.78237205],[2231.7,0.00676956],[2231.6,0.94676956],[2231.0,0.00676956],[2230.9,3.51684924]],[[2232.9,12.6904661],[2233.0,0.939],[2233.2,14.3156109],[2233.3,1.20379695],[2233.4,1.59625573]]]
["bitfinex","ETHUSD",1770163063558,[[2231.9,11.78237205],[2231.7,0.00676956],[2231.6,0.94676956],[2231.0,0.00676956],[2230.9,2.39623175]],[[2232.9,12.6904661],[2233.0,0.939],[2233.2,14.3156109],[2233.3,1.20379695],[2233.4,1.59625573]]]
["bitfinex","ETHUSD",1770163063877,[[2231.8,12.49088905],[2231.7,0.00676956],[2231.6,0.00776956],[2231.5,0.94576956],[2231.0,0.00676956]],[[2232.9,12.6904661],[2233.0,0.939],[2233.2,9.5806109],[2233.3,1.20379695],[2233.4,1.59625573]]]
["bitfinex","ETHUSD",1770163064060,[[2232.1,0.00676956],[2232.0,12.49088905],[2231.9,1.25653542],[2231.8,0.00676956],[2231.7,0.00676956]],[[2232.8,1.36294661],[2233.0,0.939],[2233.2,22.271077],[2233.3,1.20379695],[2233.4,1.59625573]]]
["bitfinex","ETHUSD",1770163064382,[[2232.8,0.00676956],[2232.7,0.00676956],[2232.6,0.00676956],[2232.5,12.49088905],[2232.4,0.00676956]],[[2233.4,1.59625573]]]
["bitfinex","ETHUSD",1770163064383,[[2232.8,0.00676956],[2232.7,0.00676956],[2232.6,0.00676956],[2232.5,12.49088905],[2232.4,0.00676956]],[[2233.4,0.0011],[2233.5,1.20489695],[2233.6,0.0011],[2233.7,1.59515573],[2233.8,15.08609817]]]
["bitfinex","ETHUSD",1770163064540,[[2232.8,0.00676956],[2232.7,0.00676956],[2232.6,0.00676956],[2232.5,12.49088905],[2232.4,0.94676956]],[[2233.4,0.0011],[2233.5,0.0011],[2233.6,0.9411],[2233.8,12.6915661],[2233.9,1.43785265]]]
["bitfinex","ETHUSD",1770163064740,[[2232.7,0.00676956],[2232.6,0.00676956],[2232.5,12.49088905],[2232.4,0.94676956],[2231.8,9.58738046]],[[2233.4,0.0011],[2233.5,0.0011],[2233.6,0.9411],[2233.8,12.6915661],[2233.9,1.43785265]]]
["bitfinex","ETHUSD",1770163065242,[[2232.8,0.00676956],[2232.7,12.49088905],[2232.6,0.00676956],[2232.5,0.00676956],[2232.4,0.94676956]],[[2233.4,0.0011],[2233.5,0.0011],[2233.6,0.0011],[2233.8,12.6915661],[2233.9,1.43785265]]]
["bitfinex","ETHUSD",1770163065442,[[2232.8,12.48411949],[2232.6,0.00676956],[2232.5,0.00676956],[2232.4,0.94676956],[2232.1,0.00776956]],[[2233.4,0.0011],[2233.5,0.0011],[2233.6,0.9411],[2233.8,0.0011],[2233.9,1.43785265]]]
["bitfinex","ETHUSD",1770163065769,[[2232.8,13.7332084],[2232.6,0.00676956],[2232.5,0.00676956],[2232.4,0.94676956],[2232.1,0.00776956]],[[2233.2,0.0011],[2233.4,0.0011],[2233.5,0.0011],[2233.6,0.9411],[2233.8,0.0011]]]
["bitfinex","ETHUSD",1770163066368,[[2232.8,13.7332084],[2232.7,0.00676956],[2232.6,0.00676956],[2232.5,0.00676956],[2232.4,0.94676956]],[[2233.2,0.0011],[2233.4,0.0011],[2233.5,0.0011],[2233.6,0.9411],[2233.8,0.0011]]]
["bitfinex","ETHUSD",1770163068070,[[2233.1,12.49088905],[2233.0,0.00676956],[2232.9,0.00676956],[2232.8,2.18808891],[2232.7,0.00676956]],[[2233.6,0.0011],[2233.8,0.0011],[2233.9,0.2340557],[2234.0,0.33280576],[2234.1,1.20379695]]]
["bitfinex","ETHUSD",1770163068269,[[2233.2,0.00676956],[2233.1,12.49088905],[2233.0,0.00676956],[2232.9,0.00676956],[2232.8,2.18808891]],[[2233.6,0.0011],[2233.8,0.0011],[2233.9,0.2340557],[2234.0,0.33280576],[2234.2,15.0684531]]]
["bitfinex","ETHUSD",1770163068771,[[2233.2,12.49088905],[2233.1,0.00676956],[2233.0,0.00676956],[2232.9,0.00676956],[2232.8,2.18808891]],[[2233.6,0.0011],[2233.8,0.0011],[2234.0,0.33280576],[2234.2,0.23519005],[2234.3,1.20489695]]]
["bitfinex","ETHUSD",1770163068943,[[2233.3,13.74065491],[2233.2,0.00676956],[2233.1,0.00676956],[2233.0,0.00676956],[2232.9,0.00676956]],[[2233.6,0.0011],[2233.8,0.0011],[2234.0,0.33280576],[2234.2,1.17419005],[2234.3,1.20489695]]]
["bitfinex","ETHUSD",1770163069144,[[2233.3,13.74065491],[2233.2,0.00676956],[2233.1,0.00676956],[2233.0,0.00676956],[2232.9,0.00676956]],[[2233.6,0.0011],[2233.8,0.0011],[2234.0,0.33280576],[2234.2,1.17419005],[2234.3,0.0011]]]
["bitfinex","ETHUSD",1770163069970,[[2233.3,13.73388535],[2233.1,0.00676956],[2233.0,0.00676956],[2232.9,0.00676956],[2232.3,6.41676956]],[[2233.6,0.0011],[2233.8,0.0011],[2234.0,0.33280576],[2234.2,1.17419005],[2234.3,12.6915661]]]
["bitfinex","ETHUSD",1770163070151,[[2233.0,12.48411949],[2232.9,0.00676956],[2232.8,0.94576956],[2232.3,6.41676956],[2232.2,0.00676956]],[[2233.6,0.0011],[2233.8,0.0011],[2234.0,0.33280576],[2234.1,12.6904661],[2234.2,1.17419005]]]
["bitfinex","ETHUSD",1770163070350,[[2233.0,12.48411949],[2232.9,0.00676956],[2232.8,0.94576956],[2232.3,6.41676956],[2232.2,1.12673324]],[[2233.6,0.0011],[2233.8,0.0011],[2234.0,0.33280576],[2234.1,12.6904661],[2234.2,1.17419005]]]
["bitfinex","ETHUSD",1770163070560,[[2233.1,0.00676956],[2233.0,12.48411949],[2232.9,0.00676956],[2232.8,0.94576956],[2232.3,6.41676956]],[[2233.6,0.0011],[2233.8,0.0011],[2234.0,0.33280576],[2234.1,12.6904661],[2234.2,1.17419005]]]
["bitfinex","ETHUSD",1770163070752,[[2233.1,0.00676956],[2233.0,12.48411949],[2232.9,0.00676956],[2232.8,0.94576956],[2232.3,7.5366856]],[[2233.6,0.0011],[2233.8,0.0011],[2234.0,0.33280576],[2234.1,12.6904661],[2234.2,1.17419005]]]
["bitfinex","ETHUSD",1770163070953,[[2233.1,12.27422939],[2232.9,0.00676956],[2232.8,0.94576956],[2232.3,1.1266856],[2232.0,6.41676956]],[[2233.6,0.0011],[2233.8,0.0011],[2234.0,0.33280576],[2234.2,1.17419005],[2234.4,24.53246679]]]
["bitfinex","ETHUSD",1770163071150,[[2233.2,12.26745983],[2233.1,0.00676956],[2232.9,0.00676956],[2232.8,0.94576956],[2232.3,1.1266856]],[[2233.6,0.0011],[2233.8,0.0011],[2234.0,0.33280576],[2234.2,1.17419005],[2234.4,24.53246679]]]
["bitfinex","ETHUSD",1770163072269,[[2233.2,12.26745983],[2233.1,0.00676956],[2232.9,0.00676956],[2232.8,0.94576956],[2232.3,0.00676956]],[[2233.6,0.0011],[2233.8,0.0011],[2234.0,0.33280576],[2234.2,1.17419005],[2234.4,24.53246679]]]
["bitfinex","ETHUSD",1770163072653,[[2233.2,12.26745983],[2233.1,0.00676956],[2232.9,0.00676956],[2232.8,0.94576956],[2232.3,1.12669042]],[[2233.6,0.0011],[2233.8,0.0011],[2234.0,0.33280576],[2234.2,1.17419005],[2234.4,24.53246679]]]
["bitfinex","ETHUSD",1770163072853,[[2233.2,12.26745983],[2233.1,0.00676956],[2232.9,0.00676956],[2232.8,0.94576956],[2232.3,0.00676956]],[[2233.6,0.0011],[2233.8,0.0011],[2234.0,0.33280576],[2234.2,1.17419005],[2234.4,24.53246679]]]
["bitfinex","ETHUSD",1770163073064,[[2233.1,0.00676956],[2232.9,12.27422939],[2232.8,0.94576956],[2232.3,0.00676956],[2230.6,2.35390764]],[[2233.6,0.0011],[2233.8,0.0011],[2234.0,0.33280576],[2234.2,14.1288431],[2234.4,11.57781374]]]
["bitfinex","ETHUSD",1770163073264,[[2233.1,0.00676956],[2233.0,0.00676956],[2232.9,12.27422939],[2232.8,0.94576956],[2232.3,0.00676956]],[[2233.6,0.0011],[2233.8,0.0011],[2234.0,0.33280576],[2234.2,14.1288431],[2234.4,11.57781374]]]
["bitfinex","ETHUSD",1770163073642,[[2233.1,0.00676956],[2233.0,0.00676956],[2232.9,12.27422939],[2232.8,0.94576956],[2232.3,1.12668566]],[[2233.6,0.0011],[2233.8,0.0011],[2234.0,0.33280576],[2234.2,14.1288431],[2234.4,11.57781374]]]
["bitfinex","ETHUSD",1770163074679,[[2233.1,0.00676956],[2233.0,0.00676956],[2232.9,0.00676956],[2232.8,0.94576956],[2232.3,1.12668566]],[[2233.6,0.0011],[2233.8,0.0011],[2234.0,0.33280576],[2234.2,14.1288431],[2234.4,11.57781374]]]
["bitfinex","ETHUSD",1770163074975,[[2233.0,0.00676956],[2232.9,0.00676956],[2232.8,13.21322939],[2232.3,0.00676956],[2232.1,1.12775512]],[[2233.6,0.0011],[2233.8,0.0011],[2234.0,13.28745881],[2234.2,1.17419005],[2234.4,11.57781374]]]
["bitfinex","ETHUSD",1770163075274,[[2233.0,12.27422939],[2232.9,0.00676956],[2232.8,0.94576956],[2232.3,0.00676956],[2232.1,1.12775512]],[[2233.6,0.0011],[2233.8,0.0011],[2234.0,13.28745881],[2234.2,1.17419005],[2234.4,11.57781374]]]
["bitfinex","ETHUSD",1770163075470,[[2233.1,1.23486946],[2233.0,12.27422939],[2232.9,0.00676956],[2232.8,0.94576956],[2232.3,0.00676956]],[[2233.6,0.0011],[2233.8,0.0011],[2234.0,13.28745881],[2234.2,1.17419005],[2234.4,11.57781374]]]
["bitfinex","ETHUSD",1770163075772,[[2233.1,14.12167293],[2233.0,0.00676956],[2232.9,0.00676956],[2232.8,0.94576956],[2232.3,0.00676956]],[[2233.6,0.0011],[2233.8,0.0011],[2234.0,0.33280576],[2234.2,1.17419005],[2234.3,11.95799748]]]
["bitfinex","ETHUSD",1770163076345,[[2232.2,12.88680347],[2232.1,0.001],[2231.9,5.26875103],[2231.7,5.59316471],[2231.6,0.001]],[[2233.6,11.95799748],[2233.7,10.350715],[2233.8,0.1035],[2234.0,1.45187612],[2234.1,9.21127573]]]
["bitfinex","ETHUSD",1770163076550,[[2232.4,0.00676956],[2232.3,12.89357303],[2232.2,0.00676956],[2232.1,0.00776956],[2232.0,0.94576956]],[[2233.5,13.85937701],[2233.6,0.0011],[2233.7,11.55451195],[2233.8,0.1035],[2233.9,6.33015573]]]
["bitfinex","ETHUSD",1770163076779,[[2232.3,12.89357303],[2232.2,0.00676956],[2232.1,0.00776956],[2232.0,0.94576956],[2231.5,0.00676956]],[[2233.5,13.85937701],[2233.6,0.0011],[2233.7,11.55451195],[2233.8,0.1035],[2233.9,6.33015573]]]
["bitfinex","ETHUSD",1770163076780,[[2232.3,12.89357303],[2232.2,0.00676956],[2232.1,0.00776956],[2232.0,0.94576956],[2231.5,0.00676956]],[[2233.5,12.89589748],[2233.6,0.0011],[2233.7,11.55451195],[2233.8,0.1035],[2233.9,6.33015573]]]
["bitfinex","ETHUSD",1770163076986,[[2232.5,0.00676956],[2232.4,12.89357303],[2232.3,0.00676956],[2232.2,0.00676956],[2232.1,0.00776956]],[[2233.4,2.25321188],[2233.5,12.89589748],[2233.6,0.0011],[2233.7,11.55451195],[2233.8,0.1035]]]
["bitfinex","ETHUSD",1770163077274,[[2232.5,12.89357303],[2232.4,0.00676956],[2232.3,0.00676956],[2232.2,0.00676956],[2232.1,0.00776956]],[[2233.4,1.28969975],[2233.5,12.89589748],[2233.6,0.0011],[2233.7,11.55451195],[2233.8,1.69865573]]]
["bitfinex","ETHUSD",1770163078252,[[2232.5,0.00676956],[2232.4,0.00676956],[2232.3,0.00676956],[2232.2,12.89357303],[2232.1,0.00776956]],[[2233.4,13.24659723],[2233.5,0.939],[2233.6,0.0011],[2233.7,11.55451195],[2233.8,1.69865573]]]
["bitfinex","ETHUSD",1770163079144,[[2232.5,0.00676956],[2232.4,12.89357303],[2232.3,0.00676956],[2232.2,0.00676956],[2232.1,0.00776956]],[[2233.4,13.24659723],[2233.5,0.939],[2233.6,0.0011],[2233.7,11.55451195],[2233.8,1.69865573]]]
["bitfinex","ETHUSD",1770163079351,[[2232.6,0.00676956],[2232.5,0.00676956],[2232.4,12.89357303],[2232.3,0.00676956],[2232.2,0.00676956]],[[2233.4,13.24659723],[2233.5,0.939],[2233.6,0.0011],[2233.7,11.55451195],[2233.8,1.69865573]]]
["bitfinex","ETHUSD",1770163079553,[[2232.7,0.001],[2232.6,0.00676956],[2232.5,0.00676956],[2232.4,12.89357303],[2232.3,0.00676956]],[[2233.3,1.41855972],[2233.4,11.95689748],[2233.5,0.939],[2233.6,0.0011],[2233.7,11.55451195]]]
["bitfinex","ETHUSD",1770163079850,[[2232.7,0.001],[2232.6,0.00676956],[2232.5,0.00676956],[2232.4,12.89357303],[2232.3,0.00676956]],[[2233.3,1.41855972],[2233.4,11.95799748],[2233.5,0.939],[2233.6,0.0011],[2233.7,11.55451195]]]
["bitfinex","ETHUSD",1770163080053,[[2232.7,0.001],[2232.6,0.00676956],[2232.5,0.00776956],[2232.4,12.89357303],[2232.3,0.00676956]],[[2233.3,1.41855972],[2233.4,11.95799748],[2233.5,0.939],[2233.6,0.0011],[2233.7,11.55451195]]]
["bitfinex","ETHUSD",1770163082672,[[2232.7,0.001],[2232.6,0.00676956],[2232.5,0.00776956],[2232.4,12.89357303],[2232.3,0.00676956]],[[2233.3,1.41855972],[2233.4,0.0011],[2233.5,0.939],[2233.6,0.0011],[2233.7,23.51140943]]]
["bitfinex","ETHUSD",1770163082873,[[2232.7,0.001],[2232.5,0.00776956],[2232.4,12.89357303],[2232.3,0.00676956],[2231.4,1.12709789]],[[2233.4,11.95799748],[2233.5,0.939],[2233.6,0.0011],[2233.7,11.55451195],[2233.9,7.44928152]]]
["bitfinex","ETHUSD",1770163083079,[[2232.7,0.001],[2232.5,0.00776956],[2232.4,12.89357303],[2232.3,0.00676956],[2231.4,0.00676956]],[[2233.4,11.95799748],[2233.5,0.939],[2233.6,0.0011],[2233.7,11.55451195],[2233.9,6.33015573]]]
["bitfinex","ETHUSD",1770163083379,[[2232.7,0.001],[2232.6,0.00676956],[2232.5,0.00776956],[2232.4,12.89357303],[2232.3,0.00676956]],[[2233.4,0.0011],[2233.5,0.939],[2233.6,11.95799748],[2233.7,11.55451195],[2233.9,1.59515573]]]
["bitfinex","ETHUSD",1770163083682,[[2232.5,0.00776956],[2232.4,0.00676956],[2232.3,0.00676956],[2232.1,12.89457303],[2231.5,6.41676956]],[[2233.4,0.0011],[2233.5,0.939],[2233.6,11.95799748],[2233.7,11.55451195],[2233.9,1.59515573]]]
["bitfinex","ETHUSD",1770163083683,[[2232.5,0.00776956],[2232.4,0.00676956],[2232.3,0.00676956],[2232.1,12.89457303],[2231.5,6.41676956]],[[2233.4,11.95799748],[2233.5,0.939],[2233.6,0.0011],[2233.7,16.28951195],[2233.9,1.59515573]]]
["bitfinex","ETHUSD",1770163083878,[[2232.5,0.00776956],[2232.3,0.00676956],[2232.1,12.89457303],[2231.5,6.41676956]],[[2233.4,11.95799748],[2233.5,0.939],[2233.6,0.0011],[2233.7,16.28951195],[2233.9,1.59515573]]]
["bitfinex","ETHUSD",1770163083879,[[2232.5,0.001],[2232.1,12.89457303],[2232.0,0.00676956],[2231.5,0.00676956],[2231.3,0.00676956]],[[2233.2,11.95689748],[2233.3,0.96328237],[2233.4,0.0011],[2233.5,0.939],[2233.6,7.0591903]]]
["bitfinex","ETHUSD",1770163084183,[[2232.5,0.001],[2232.1,12.88780347],[2232.0,0.00676956],[2231.6,0.94676956],[2231.5,0.00676956]],[[2233.1,13.24891547],[2233.4,0.0011],[2233.5,0.939],[2233.6,7.0591903],[2234.3,4.88990172]]]
["bitfinex","ETHUSD",1770163084486,[[2232.5,0.001],[2232.1,12.88780347],[2232.0,0.00676956],[2231.6,0.94676956],[2231.5,0.00676956]],[[2233.1,13.24891547],[2233.4,0.0011],[2233.5,0.939],[2233.6,7.0591903],[2233.7,16.42275904]]]
["bitfinex","ETHUSD",1770163084645,[[2232.5,0.001],[2232.2,0.00676956],[2232.1,12.89457303],[2232.0,0.00676956],[2231.6,0.94676956]],[[2233.1,13.24891547],[2233.4,0.0011],[2233.5,0.939],[2233.6,5.93989695],[2233.7,13.06512091]]]
["bitfinex","ETHUSD",1770163084855,[[2232.5,0.001],[2232.2,0.00676956],[2232.1,12.89457303],[2232.0,0.00676956],[2231.6,0.94676956]],[[2233.1,13.24891547],[2233.4,0.0011],[2233.5,0.939],[2233.6,7.05916741],[2233.7,11.94587073]]]
["bitfinex","ETHUSD",1770163085596,[[2232.5,0.001],[2232.2,0.00676956],[2232.1,12.89457303],[2232.0,0.00676956],[2231.6,0.94676956]],[[2233.1,13.24891547],[2233.4,0.0011],[2233.5,0.939],[2233.6,1.20489695],[2233.7,13.06512729]]]
["bitfinex","ETHUSD",1770163085765,[[2232.5,0.001],[2232.2,0.00676956],[2232.1,12.89457303],[2232.0,0.00676956],[2231.6,0.94676956]],[[2233.1,13.24891547],[2233.4,0.0011],[2233.5,0.939],[2233.6,5.93989695],[2233.7,13.06512729]]]
["bitfinex","ETHUSD",1770163086154,[[2232.5,0.001],[2232.2,0.00676956],[2232.1,12.89457303],[2232.0,0.00676956],[2231.6,0.94676956]],[[2233.0,0.939],[2233.1,13.24891547],[2233.4,0.0011],[2233.6,5.93989695],[2233.7,13.06512729]]]
["bitfinex","ETHUSD",1770163086596,[[2232.9,12.89357303],[2232.8,0.00676956],[2232.7,0.00676956],[2232.6,0.00676956],[2232.5,0.00776956]],[[2233.4,0.0011],[2233.6,0.0011],[2233.7,1.20379695],[2233.8,0.0011],[2233.9,1.59515573]]]
["bitfinex","ETHUSD",1770163086746,[[2233.1,0.00676956],[2233.0,0.00676956],[2232.9,12.89357303],[2232.8,0.00676956],[2232.7,0.00676956]],[[2233.4,0.0011],[2233.6,0.0011],[2233.8,0.0011]]]
["bitfinex","ETHUSD",1770163086747,[[2233.1,0.00676956],[2233.0,0.00676956],[2232.9,12.89357303],[2232.8,0.00676956],[2232.7,0.00676956]],[[2233.4,0.0011],[2233.6,0.0011],[2233.8,0.0011],[2234.0,13.22870324],[2234.2,1.438987]]]
["bitfinex","ETHUSD",1770163087089,[[2233.0,0.00676956],[2232.9,12.89357303],[2232.8,0.00676956],[2232.7,0.00676956],[2232.0,0.00676956]],[[2233.4,0.0011],[2233.6,0.0011],[2233.8,0.0011],[2234.0,13.22870324],[2234.2,1.438987]]]
["bitfinex","ETHUSD",1770163087381,[[2233.0,1.29748078],[2232.9,0.00676956],[2232.8,0.00676956],[2232.7,0.00676956],[2232.6,13.83257303]],[[2233.4,0.0011],[2233.6,0.0011],[2233.8,0.0011],[2234.0,13.22870324],[2234.2,1.438987]]]
["bitfinex","ETHUSD",1770163087680,[[2232.9,0.00676956],[2232.8,0.00676956],[2232.7,0.00676956],[2232.6,13.83257303],[2230.5,10.35025344]],[[2233.4,0.0011],[2233.6,0.0011],[2233.8,11.95799748],[2234.0,1.27180576],[2234.2,1.438987]]]
["bitfinex","ETHUSD",1770163088075,[[2232.9,0.00676956],[2232.8,0.00676956],[2232.7,0.00676956],[2232.6,13.83257303],[2231.8,10.35748456]],[[2233.4,0.0011],[2233.6,0.0011],[2233.8,11.95799748],[2234.0,1.27180576],[2234.2,1.438987]]]
["bitfinex","ETHUSD",1770163088076,[[2232.9,0.00676956],[2232.8,0.00676956],[2232.7,0.00676956],[2232.6,13.83257303],[2231.8,10.35748456]],[[2233.4,0.0011],[2233.6,0.0011],[2233.8,11.95799748],[2234.0,1.27180576],[2234.1,1.20379695]]]
["bitfinex","ETHUSD",1770163088398,[[2232.5,0.001],[2232.2,12.89357303],[2231.9,1.25753542],[2231.8,0.00676956],[2231.6,0.00776956]],[[2233.4,0.0011],[2233.6,0.0011],[2233.8,11.95799748],[2234.0,1.27180576],[2234.1,1.20379695]]]
["bitfinex","ETHUSD",1770163088399,[[2232.5,0.001],[2232.2,12.89357303],[2231.9,1.25753542],[2231.8,0.00676956],[2231.6,0.00776956]],[[2233.3,12.89589748],[2233.4,0.0011],[2233.6,10.351815],[2233.7,0.1024],[2233.8,1.12029292]]]
["bitfinex","ETHUSD",1770163088564,[[2232.5,0.001],[2232.3,0.00676956],[2232.2,12.89357303],[2231.9,1.25753542],[2231.8,0.94576956]],[[2233.3,12.89589748],[2233.4,0.0011],[2233.6,11.55561195],[2233.7,0.1024],[2233.8,2.71544865]]]
["bitfinex","ETHUSD",1770163088965,[[2233.0,0.00676956],[2232.9,0.00676956],[2232.8,0.00676956],[2232.7,12.89357303],[2232.6,0.00676956]],[[2233.4,0.0011],[2233.6,0.0011],[2233.8,1.20489695],[2233.9,13.55205321],[2234.0,0.33280576]]]
["bitfinex","ETHUSD",1770163089164,[[2233.1,0.00676956],[2233.0,0.00676956],[2232.9,12.89357303],[2232.8,0.00676956],[2232.7,0.00676956]],[[2233.4,0.0011],[2233.6,0.0011],[2233.8,0.0011],[2233.9,0.1024],[2234.0,0.33280576]]]
["bitfinex","ETHUSD",1770163089474,[[2233.2,0.00676956],[2233.1,0.00676956],[2233.0,0.00676956],[2232.9,12.89357303],[2232.8,0.00676956]],[[2233.4,0.0011],[2233.6,0.0011],[2233.8,0.0011],[2234.0,0.33280576],[2234.2,13.13108753]]]
["bitfinex","ETHUSD",1770163089655,[[2233.3,12.89357303],[2233.2,0.00676956],[2233.1,0.00676956],[2233.0,0.00676956],[2232.9,0.00676956]],[[2233.8,0.0011],[2234.0,0.33280576],[2234.2,0.23519005],[2234.3,0.0011],[2234.4,0.23401679]]]
["bitfinex","ETHUSD",1770163089856,[[2233.5,0.00676956],[2233.4,1.29680382],[2233.3,12.89357303],[2233.2,0.00676956],[2233.1,0.00676956]],[[2233.8,0.0011],[2234.0,0.33280576],[2234.2,0.23519005],[2234.3,0.0011],[2234.4,0.23401679]]]
["bitfinex","ETHUSD",1770163090086,[[2233.5,0.00676956],[2233.4,1.29680382],[2233.3,12.89357303],[2233.2,0.00676956],[2233.1,0.00676956]],[[2233.8,0.0011],[2234.0,0.33280576],[2234.2,0.0011],[2234.3,0.0011],[2234.4,0.23401679]]]
["bitfinex","ETHUSD",1770163090266,[[2233.4,1.29680382],[2233.3,12.89357303],[2233.2,0.00676956],[2233.1,0.00676956],[2232.5,0.00776956]],[[2233.8,0.0011],[2234.0,0.33280576],[2234.2,0.0011],[2234.3,0.0011],[2234.4,12.19091427]]]
["bitfinex","ETHUSD",1770163090451,[[2233.5,0.00676956],[2233.4,1.29680382],[2233.3,12.89357303],[2233.2,0.00676956],[2233.1,0.00676956]],[[2233.8,0.0011],[2234.0,0.33280576],[2234.2,0.0011],[2234.3,0.0011],[2234.4,12.19091427]]]
["bitfinex","ETHUSD",1770163090785,[[2233.4,1.29680382],[2233.3,12.89357303],[2233.2,0.00676956],[2233.1,0.00676956],[2231.7,9.44940708]],[[2233.8,0.0011],[2234.0,0.33280576],[2234.2,0.0011],[2234.3,0.0011],[2234.4,12.19091427]]]
["bitfinex","ETHUSD",1770163091657,[[2233.4,1.29003426],[2233.3,12.89357303],[2233.2,0.00676956],[2233.1,0.00676956],[2233.0,0.94576956]],[[2233.8,0.0011],[2234.0,0.33280576],[2234.2,0.0011],[2234.3,0.0011],[2234.4,12.19091427]]]
["bitfinex","ETHUSD",1770163094890,[[2233.4,1.29680382],[2233.3,12.88680347],[2233.2,0.00676956],[2233.1,0.00676956],[2233.0,0.94576956]],[[2233.8,0.0011],[2234.0,0.33280576],[2234.2,0.0011],[2234.3,0.0011],[2234.4,12.19091427]]]
["bitfinex","ETHUSD",1770163095081,[[2233.5,1.41836073],[2233.4,0.00676956],[2233.3,12.88680347],[2233.2,0.00676956],[2233.1,0.00676956]],[[2233.8,0.0011],[2234.0,0.33280576],[2234.2,0.0011],[2234.3,0.0011],[2234.4,12.19091427]]]
["bitfinex","ETHUSD",1770163095280,[[2233.0,0.00676956],[2232.7,12.89457303],[2232.3,0.00676956],[2232.2,10.43475473],[2232.0,0.10916956]],[[2233.8,0.0011],[2234.0,12.28970324],[2234.2,0.0011],[2234.3,0.0011],[2234.4,0.23401679]]]
["bitfinex","ETHUSD",1770163095493,[[2233.1,0.00676956],[2233.0,13.83257303],[2232.7,0.001],[2232.3,0.00676956],[2232.2,7.53672825]],[[2233.8,0.0011],[2234.0,12.28970324],[2234.2,0.0011],[2234.3,0.0011],[2234.4,0.23401679]]]
["bitfinex","ETHUSD",1770163095689,[[2233.1,12.89357303],[2233.0,0.94576956],[2232.7,0.001],[2232.3,0.00676956],[2232.2,7.53672825]],[[2233.8,0.0011],[2234.0,12.28970324],[2234.2,0.0011],[2234.3,0.0011],[2234.4,0.23401679]]]
["bitfinex","ETHUSD",1770163095869,[[2233.2,0.00676956],[2233.1,12.89357303],[2233.0,0.94576956],[2232.7,0.001],[2232.3,0.00676956]],[[2233.8,0.0011],[2234.0,0.33280576],[2234.2,11.95799748],[2234.3,0.0011],[2234.4,0.23401679]]]
["bitfinex","ETHUSD",1770163097660,[[2232.7,0.001]],[[2233.8,0.0011],[2234.0,0.33280576],[2234.2,11.95799748],[2234.3,0.0011],[2234.4,0.23401679]]]
["bitfinex","ETHUSD",1770163097661,[[2232.7,0.001],[2232.5,12.88780347],[2232.1,0.001],[2232.0,0.94576956],[2231.9,1.25753542]],[[2233.6,11.95689748],[2233.7,1.8998207],[2233.8,10.351815],[2234.0,3.13246875],[2234.1,1.59515573]]]
["bitfinex","ETHUSD",1770163097960,[[2232.7,0.001],[2232.5,12.88780347],[2232.4,0.00676956],[2232.3,0.00676956],[2232.2,0.00676956]],[[2233.5,1.38567182],[2233.6,11.95689748],[2233.7,0.939],[2233.8,10.351815],[2233.9,1.20379695]]]
["bitfinex","ETHUSD",1770163098161,[[2232.7,0.001],[2232.5,12.88780347],[2232.4,0.00676956],[2232.3,0.00676956],[2232.2,0.00676956]],[[2233.5,1.38567182],[2233.6,11.95689748],[2233.7,0.939],[2233.8,0.0011],[2233.9,1.20379695]]]
["bitfinex","ETHUSD",1770163098784,[[2232.7,0.001],[2232.5,12.88780347],[2232.4,0.00676956],[2232.3,0.00676956],[2232.2,0.00676956]],[[2233.5,1.38567182],[2233.6,11.95689748],[2233.7,0.939],[2233.8,0.0011],[2233.9,5.93879695]]]
["bitfinex","ETHUSD",1770163098985,[[2232.7,0.001],[2232.5,12.88780347],[2232.4,0.00676956],[2232.3,0.00676956],[2232.2,0.00676956]],[[2233.5,13.3425693],[2233.7,0.939],[2233.8,0.0011],[2233.9,5.93879695],[2234.0,1.45188636]]]
["bitfinex","ETHUSD",1770163099161,[[2232.7,0.001],[2232.5,12.88780347],[2232.3,0.00676956],[2232.2,0.00676956],[2231.5,1.12708661]],[[2233.5,13.3425693],[2233.7,0.939],[2233.8,0.0011],[2233.9,5.93879695],[2234.0,1.45188636]]]
["bitfinex","ETHUSD",1770163099366,[[2232.7,0.001],[2232.5,0.001],[2232.3,0.00676956],[2232.2,12.89357303],[2231.5,1.12708661]],[[2233.5,13.3425693],[2233.7,0.939],[2233.8,0.0011],[2233.9,5.93879695],[2234.0,1.45188636]]]
["bitfinex","ETHUSD",1770163099587,[[2232.7,0.001],[2232.5,0.001],[2232.4,0.00676956],[2232.3,0.00676956],[2232.2,12.89357303]],[[2233.5,13.3425693],[2233.7,0.939],[2233.8,0.0011],[2233.9,5.93879695],[2234.0,1.45188636]]]
["bitfinex","ETHUSD",1770163100090,[[2233.2,12.89357303],[2233.1,0.00676956],[2233.0,0.00676956],[2232.9,0.00676956],[2232.8,0.00676956]],[[2233.8,0.0011],[2234.0,0.33280576],[2234.1,1.20379695],[2234.2,0.0011],[2234.3,1.59625573]]]
["bitfinex","ETHUSD",1770163100287,[[2233.2,12.89357303],[2233.1,0.00676956],[2233.0,0.00676956],[2232.9,0.00676956],[2232.8,0.00676956]],[[2233.8,0.0011],[2234.0,0.33280576],[2234.2,0.0011],[2234.3,2.14389695],[2234.4,12.05929748]]]
["bitfinex","ETHUSD",1770163100491,[[2233.2,12.89357303],[2233.1,0.00676956],[2233.0,0.00676956],[2232.9,0.00676956],[2232.8,0.00676956]],[[2233.8,0.0011],[2234.0,0.56684476],[2234.2,0.0011],[2234.3,2.14389695],[2234.4,12.05929748]]]
["bitfinex","ETHUSD",1770163100695,[[2233.2,12.88680347],[2233.1,0.00676956],[2233.0,0.00676956],[2232.9,0.00676956],[2232.8,0.00676956]],[[2233.8,0.0011],[2234.0,0.56684476],[2234.2,0.0011],[2234.3,2.14389695],[2234.4,12.05929748]]]
["bitfinex","ETHUSD",1770163101166,[[2233.3,0.00676956],[2233.2,12.89357303],[2233.1,0.00676956],[2233.0,0.00676956],[2232.9,0.00676956]],[[2233.8,0.0011],[2234.0,0.56684476],[2234.2,0.9401],[2234.3,0.0011],[2234.4,12.05929748]]]
["bitfinex","ETHUSD",1770163101494,[[2233.3,0.00676956],[2233.2,12.89357303],[2233.1,0.00676956],[2233.0,0.00676956],[2232.9,0.94576956]],[[2233.8,0.0011],[2234.0,0.56684476],[2234.2,0.9401],[2234.3,0.0011],[2234.4,12.05929748]]]
["bitfinex","ETHUSD",1770163101863,[[2233.3,11.95767616],[2233.2,0.00676956],[2233.1,0.00676956],[2233.0,0.00676956],[2232.9,0.94576956]],[[2233.8,0.0011],[2234.0,0.56684476],[2234.2,0.9401],[2234.3,0.0011],[2234.4,12.05929748]]]
["bitfinex","ETHUSD",1770163102488,[[2233.5,0.00676956],[2233.4,11.95767616],[2233.3,0.00676956],[2233.2,0.00676956],[2233.1,0.00676956]],[[2234.0,0.33280576],[2234.2,0.0011],[2234.3,0.0011],[2234.5,0.0011],[2234.6,0.23509098]]]
["bitfinex","ETHUSD",1770163102686,[[2233.6,0.00676956],[2233.5,13.15479769],[2233.4,0.00676956],[2233.3,0.94576956],[2233.2,0.00676956]],[[2234.0,0.33280576],[2234.2,0.0011],[2234.3,0.0011],[2234.5,0.0011],[2234.6,0.23509098]]]
["bitfinex","ETHUSD",1770163102886,[[2233.6,0.00676956],[2233.5,13.15479769],[2233.4,0.00676956],[2233.3,0.94576956],[2233.2,0.00676956]],[[2234.0,0.33280576],[2234.2,0.0011],[2234.3,0.0011],[2234.4,0.23398165],[2234.5,0.0011]]]
["bitfinex","ETHUSD",1770163103060,[[2233.5,13.14802813],[2233.4,0.00676956],[2233.3,0.94576956],[2233.2,0.00676956],[2232.6,0.00676956]],[[2234.0,0.33280576],[2234.2,0.0011],[2234.3,0.0011],[2234.4,0.23398165],[2234.5,0.0011]]]
["bitfinex","ETHUSD",1770163103474,[[2233.5,1.19712153],[2233.3,0.94576956],[2233.2,11.95767616],[2232.6,0.00676956],[1957.1,1.14944904]],[[2234.0,0.33280576],[2234.2,0.0011],[2234.3,0.0011],[2234.4,0.23398165],[2234.5,12.75912586]]]
["bitfinex","ETHUSD",1770163103695,[[2233.3,12.89667616],[2233.2,0.00676956],[2232.6,0.00676956],[2232.5,10.35848456],[2232.4,1.12660074]],[[2234.0,0.33280576],[2234.2,0.0011],[2234.3,0.0011],[2234.4,0.23398165],[2234.5,13.69812586]]]
["bitfinex","ETHUSD",1770163104090,[[2233.3,12.89667616],[2233.2,0.00676956],[2232.6,0.00676956],[2232.5,0.00776956],[2232.4,1.12660074]],[[2234.0,0.33280576],[2234.2,0.0011],[2234.3,0.0011],[2234.4,0.23398165],[2234.5,13.69812586]]]
["bitfinex","ETHUSD",1770163104592,[[2233.3,12.89667616],[2233.2,0.00676956],[2232.6,0.00676956],[2232.5,1.12758352],[2232.4,0.00676956]],[[2234.0,0.33280576],[2234.2,0.0011],[2234.3,0.0011],[2234.4,0.23398165],[2234.5,13.69812586]]]
["bitfinex","ETHUSD",1770163105295,[[2233.3,12.89667616],[2233.2,0.00676956],[2232.9,0.00776956],[2232.6,0.00676956],[2232.5,1.12758352]],[[2234.0,0.33280576],[2234.2,0.0011],[2234.3,0.0011],[2234.4,0.23398165],[2234.5,13.69812586]]]
["bitfinex","ETHUSD",1770163105497,[[2233.4,0.00676956],[2233.3,12.89667616],[2233.2,0.00676956],[2232.9,0.00776956],[2232.6,0.00676956]],[[2233.8,0.0011],[2234.0,0.33280576],[2234.2,0.0011],[2234.3,0.0011],[2234.4,0.23398165]]]
["bitfinex","ETHUSD",1770163105799,[[2233.4,0.00676956],[2233.3,12.89667616],[2233.2,0.00676956],[2232.9,0.00776956],[2232.6,0.00776956]],[[2233.8,0.0011],[2234.0,0.33280576],[2234.2,0.0011],[2234.3,0.0011],[2234.4,0.23398165]]]
["bitfinex","ETHUSD",1770163105998,[[2233.4,0.00676956],[2233.3,12.89667616],[2233.2,0.00676956],[2232.9,0.00776956],[2232.6,6.41776956]],[[2233.8,0.0011],[2234.0,0.33280576],[2234.2,0.0011],[2234.3,0.0011],[2234.4,0.23398165]]]
["bitfinex","ETHUSD",1770163106166,[[2233.4,11.95767616],[2233.3,0.94576956],[2233.2,0.00676956],[2232.9,0.00776956],[2232.7,0.00776956]],[[2234.0,0.33280576],[2234.2,0.0011],[2234.3,0.0011],[2234.4,0.23398165],[2237.5,15.0]]]
["bitfinex","ETHUSD",1770163106363,[[2233.4,11.95767616],[2233.3,0.94576956],[2233.2,0.00676956],[2232.9,0.00776956],[2232.7,0.00776956]],[[2234.0,0.33280576],[2234.2,0.0011],[2234.3,0.0011],[2234.4,0.23398165],[2234.9,5.93989695]]]
["bitfinex","ETHUSD",1770163106768,[[2233.1,12.8899066],[2232.9,0.00776956],[2232.7,0.00776956],[2232.5,0.00776956],[2232.3,1.2290904]],[[2234.0,0.33280576],[2234.2,0.0011],[2234.3,12.75912586],[2234.4,0.23398165],[2234.5,0.9401]]]
["bitfinex","ETHUSD",1770163106975,[[2233.1,12.8899066],[2233.0,0.00676956],[2232.9,0.00776956],[2232.7,0.00776956],[2232.5,0.00776956]],[[2234.0,0.33280576],[2234.2,0.0011],[2234.3,12.75912586],[2234.4,0.23398165],[2234.5,0.9401]]]
["bitfinex","ETHUSD",1770163107600,[[2232.9,0.001],[2232.8,11.9509066],[2232.7,0.00776956],[2232.6,6.411],[2232.5,0.00776956]],[[2234.0,0.33280576],[2234.2,0.0011],[2234.3,12.75912586],[2234.4,0.23398165],[2234.5,0.9401]]]
["bitfinex","ETHUSD",1770163107601,[[2232.9,0.001],[2232.8,11.9509066],[2232.7,0.00776956],[2232.6,6.411],[2232.5,0.00776956]],[[2234.0,13.09083162],[2234.2,0.0011],[2234.3,10.351815],[2234.4,1.35287869],[2234.5,5.6751]]]
["bitfinex","ETHUSD",1770163107773,[[2232.9,0.001],[2232.7,0.00776956],[2232.6,0.94],[2232.5,11.95867616],[2232.1,0.00776956]],[[2233.8,12.75802586],[2233.9,1.30908316],[2234.0,0.33280576],[2234.2,4.8385],[2234.3,11.55561195]]]
["bitfinex","ETHUSD",1770163107970,[[2232.9,0.001],[2232.7,0.001],[2232.6,0.94676956],[2232.5,11.95867616],[2232.1,0.00776956]],[[2233.8,13.69702586],[2233.9,1.30908316],[2234.0,0.33280576],[2234.2,7.16129396],[2234.3,16.42269367]]]
["bitfinex","ETHUSD",1770163108195,[[2232.9,0.001],[2232.7,0.001],[2232.6,0.001],[2232.5,11.9519066],[2232.4,0.939]],[[2233.8,13.69702586],[2233.9,11.65979816],[2234.0,0.56679626],[2234.1,5.93625935],[2234.2,4.57941197]]]
["bitfinex","ETHUSD",1770163108501,[[2232.9,0.001],[2232.7,0.001],[2232.6,0.001],[2232.5,11.9519066],[2232.4,0.939]],[[2233.8,13.69702586],[2233.9,11.65979816],[2234.0,1.68586659],[2234.1,5.93625935],[2234.2,4.57941197]]]
["bitfinex","ETHUSD",1770163108701,[[2232.9,0.001],[2232.7,0.001],[2232.6,0.001],[2232.5,11.9519066],[2232.4,0.939]],[[2233.8,13.69702586],[2233.9,11.65979816],[2234.0,2.88712594],[2234.1,9.21109456],[2234.2,1.69865573]]]
["bitfinex","ETHUSD",1770163108872,[[2232.9,0.001],[2232.7,0.001],[2232.6,0.001],[2232.5,11.9519066],[2232.4,0.939]],[[2233.8,13.69702586],[2233.9,11.65979816],[2234.0,2.88712594],[2234.1,4.735],[2234.2,6.17463267]]]
["bitfinex","ETHUSD",1770163109195,[[2232.9,0.001],[2232.7,0.001],[2232.6,0.001],[2232.5,11.9519066],[2232.4,0.939]],[[2233.8,13.69702586],[2233.9,11.65979816],[2234.0,1.76805561],[2234.1,5.85405615],[2234.2,6.17463267]]]
["bitfinex","ETHUSD",1770163109395,[[2233.1,11.9509066],[2233.0,0.94576956],[2232.9,0.00776956],[2232.8,0.00676956],[2232.7,0.00776956]],[[2234.0,0.56679626],[2234.2,0.0011],[2234.3,0.0011],[2234.4,1.435241],[2234.5,0.0011]]]
["bitfinex","ETHUSD",1770163109605,[[2232.9,0.001],[2232.8,11.9509066],[2232.7,0.001],[2232.6,0.001],[2232.5,0.001]],[[2233.9,0.00676956],[2234.0,14.26382212],[2234.1,0.00676956],[2234.2,0.0011],[2234.3,4.74286956]]]
["bitfinex","ETHUSD",1770163109901,[[2232.9,0.001],[2232.7,0.001],[2232.6,0.001],[2232.5,0.001]],[[2233.9,0.00676956],[2234.0,14.26382212],[2234.1,0.00676956],[2234.2,0.0011],[2234.3,4.74286956]]]
["bitfinex","ETHUSD",1770163109902,[[2232.9,0.001],[2232.7,0.001],[2232.6,0.94],[2232.5,11.9519066],[2231.9,1.25076586]],[[2233.6,0.00676956],[2233.7,0.00676956],[2233.8,12.76479542],[2233.9,0.00676956],[2234.0,1.50579626]]]
["bitfinex","ETHUSD",1770163110108,[[2232.9,0.001],[2232.7,0.001],[2232.6,0.94],[2232.5,11.9519066],[2231.9,1.25076586]],[[2233.6,0.00676956],[2233.7,0.00676956],[2233.8,12.76479542],[2233.9,0.00676956],[2234.0,11.86328082]]]
["bitfinex","ETHUSD",1770163110269,[[2232.9,0.001],[2232.7,11.9519066],[2232.6,0.94],[2232.5,0.001],[2231.9,1.25076586]],[[2234.0,1.51256582],[2234.1,13.96605477],[2234.3,1.60302529],[2234.4,12.98599828],[2234.5,0.00786956]]]
["bitfinex","ETHUSD",1770163110465,[[2232.9,0.001],[2232.7,11.9519066],[2232.6,0.94],[2232.5,0.001],[2231.9,1.25076586]],[[2233.8,0.00676956],[2233.9,0.96800349],[2234.0,1.51256582],[2234.1,12.76479542],[2234.2,1.31152891]]]
["bitfinex","ETHUSD",1770163110669,[[2232.9,0.001],[2232.7,11.9519066],[2232.6,0.94],[2232.5,0.001],[2231.9,2.37087735]],[[2233.8,0.00676956],[2233.9,0.00676956],[2234.0,1.51256582],[2234.1,12.76479542],[2234.2,1.31152891]]]
["bitfinex","ETHUSD",1770163110918,[[2232.9,0.001],[2232.7,11.9519066],[2232.6,0.94],[2232.5,0.001],[2231.9,2.37764691]],[[2233.8,0.00676956],[2233.9,0.00676956],[2234.0,1.51256582],[2234.1,12.76479542],[2234.2,1.31152891]]]
["bitfinex","ETHUSD",1770163111097,[[2232.9,0.001],[2232.7,11.9519066],[2232.6,0.94],[2232.5,0.001],[2231.9,1.25753542]],[[2233.8,0.00676956],[2233.9,0.00676956],[2234.0,1.51256582],[2234.1,12.76479542],[2234.2,1.31152891]]]
["bitfinex","ETHUSD",1770163111469,[[2232.9,0.001],[2232.7,11.9519066],[2232.6,0.001],[2232.5,0.94],[2231.9,1.25076586]],[[2233.6,0.00676956],[2233.7,0.00676956],[2233.8,12.76479542],[2233.9,0.00676956],[2234.0,1.51256582]]]
["bitfinex","ETHUSD",1770163113466,[[2232.9,11.9519066],[2232.7,0.001],[2232.6,0.001],[2232.5,0.001],[2232.2,0.00676956]],[[2234.0,1.50579626],[2234.1,1.20125935],[2234.2,0.0011],[2234.3,1.59625573],[2234.4,2.62851372]]]
["bitfinex","ETHUSD",1770163113693,[[2233.1,11.9509066],[2233.0,2.13419066],[2232.9,0.001],[2232.7,0.001],[2232.6,0.00776956]],[[2234.0,0.56679626],[2234.2,0.0011],[2234.3,0.0011],[2234.4,12.99877707],[2234.5,2.14812891]]]
["bitfinex","ETHUSD",1770163113896,[[2233.1,11.9509066],[2233.0,2.13419066],[2232.9,0.001],[2232.7,0.001],[2232.6,0.00776956]],[[2234.0,0.33280576],[2234.2,0.0011],[2234.3,0.00786956],[2234.4,12.99877707],[2234.5,2.14812891]]]
["bitfinex","ETHUSD",1770163114095,[[2233.1,11.9509066],[2233.0,2.13419066],[2232.9,0.001],[2232.7,0.001],[2232.6,0.00776956]],[[2234.0,0.33280576],[2234.2,0.0011],[2234.3,0.00786956],[2234.4,13.23275965],[2234.5,2.14812891]]]
["bitfinex","ETHUSD",1770163116191,[[2233.1,11.9509066],[2233.0,2.13419066],[2232.9,0.001],[2232.7,0.001],[2232.6,0.00776956]],[[2234.0,0.33280576],[2234.2,0.0011],[2234.3,0.0011],[2234.4,13.23275965],[2234.5,2.14812891]]]
["bitfinex","ETHUSD",1770163116385,[[2233.1,11.9509066],[2233.0,2.13419066],[2232.9,0.001],[2232.7,0.001],[2232.6,0.00776956]],[[2234.0,0.33280576],[2234.2,0.0011],[2234.3,0.0011],[2234.4,14.434019],[2234.5,0.94686956]]]
["bitfinex","ETHUSD",1770163116622,[[2233.1,11.9509066],[2233.0,2.13419066],[2232.9,0.001],[2232.7,0.001],[2232.6,0.00776956]],[[2234.0,0.33280576],[2234.2,0.0011],[2234.3,0.00786956],[2234.4,14.434019],[2234.5,0.94686956]]]
["bitfinex","ETHUSD",1770163116792,[[2233.1,11.9509066],[2233.0,2.13419066],[2232.9,0.001],[2232.7,0.001],[2232.6,0.00776956]],[[2234.0,0.33280576],[2234.2,0.0011],[2234.3,0.00786956],[2234.4,13.23275965],[2234.5,2.14812891]]]
["bitfinex","ETHUSD",1770163116998,[[2233.1,11.9509066],[2233.0,2.13419066],[2232.9,0.001],[2232.7,0.001],[2232.6,0.00776956]],[[2234.0,0.33280576],[2234.2,0.0011],[2234.3,0.00786956],[2234.4,14.434019],[2234.5,0.94686956]]]
["bitfinex","ETHUSD",1770163117619,[[2233.1,11.9509066],[2233.0,2.13419066],[2232.9,0.001],[2232.7,0.001],[2232.6,0.00776956]],[[2234.0,0.33280576],[2234.2,0.0011],[2234.3,0.00786956],[2234.4,13.23275965],[2234.5,2.14812891]]]
["bitfinex","ETHUSD",1770163117921,[[2233.1,11.9509066],[2233.0,2.13419066],[2232.9,0.001],[2232.7,0.001],[2232.6,0.00776956]],[[2234.0,0.33280576],[2234.2,0.0011],[2234.3,0.00786956],[2234.4,14.434019],[2234.5,0.94686956]]]
["bitfinex","ETHUSD",1770163118094,[[2233.1,11.9509066],[2233.0,2.13419066],[2232.9,0.001],[2232.7,0.001],[2232.6,0.00776956]],[[2234.0,0.33280576],[2234.2,0.0011],[2234.3,0.00786956],[2234.4,13.23275965],[2234.5,2.14812891]]]
["bitfinex","ETHUSD",1770163118296,[[2233.1,11.9509066],[2233.0,2.13419066],[2232.9,0.001],[2232.7,0.001],[2232.6,0.00776956]],[[2234.0,0.33280576],[2234.2,0.0011],[2234.3,0.00786956],[2234.4,14.434019],[2234.5,0.94686956]]]
["bitfinex","ETHUSD",1770163119021,[[2233.1,11.9509066],[2233.0,2.13419066],[2232.9,0.001],[2232.7,0.001],[2232.6,0.00776956]],[[2233.8,0.0011],[2234.0,0.33280576],[2234.2,0.0011],[2234.3,0.00786956],[2234.4,14.434019]]]
["bitfinex","ETHUSD",1770163119316,[[2233.2,1.40850973],[2233.1,11.9509066],[2233.0,0.939],[2232.9,0.001],[2232.7,0.001]],[[2233.8,0.0011],[2234.0,0.33280576],[2234.2,0.0011],[2234.3,0.00786956],[2234.4,14.434019]]]
["bitfinex","ETHUSD",1770163119512,[[2233.2,1.40850973],[2233.0,0.939],[2232.9,0.001],[2232.7,6.411],[2232.5,1.12758756]],[[2233.8,0.0011],[2234.0,0.33280576],[2234.2,0.0011],[2234.3,0.00786956],[2234.4,12.99877707]]]
["bitfinex","ETHUSD",1770163119835,[[2233.2,11.9509066],[2233.0,0.939],[2232.9,0.001],[2232.7,6.411],[2232.5,0.00776956]],[[2233.8,0.0011],[2234.0,0.33280576],[2234.2,0.0011],[2234.3,0.00786956],[2234.4,12.99877707]]]
["bitfinex","ETHUSD",1770163120745,[[2233.2,11.9509066],[2233.0,0.939],[2232.9,0.001],[2232.7,6.411],[2232.5,0.00776956]],[[2233.8,0.0011],[2234.0,0.33280576],[2234.2,0.0011],[2234.3,0.0011],[2234.4,12.99200751]]]
["bitfinex","ETHUSD",1770163120926,[[2233.2,11.9509066],[2233.0,0.939],[2232.9,0.001],[2232.7,6.411],[2232.5,1.1275662]],[[2233.8,0.0011],[2234.0,0.33280576],[2234.2,0.0011],[2234.3,0.0011],[2234.4,12.99200751]]]
["bitfinex","ETHUSD",1770163122504,[[2233.2,11.9509066],[2233.0,0.939],[2232.9,0.001],[2232.8,6.41],[2232.7,0.001]],[[2233.8,0.0011],[2234.0,0.33280576],[2234.2,0.0011],[2234.3,0.0011],[2234.4,12.99200751]]]
["bitfinex","ETHUSD",1770163124918,[[2233.1,11.9509066],[2233.0,0.939],[2232.9,0.001],[2232.8,6.41],[2232.7,1.12071338]],[[2234.0,0.33280576],[2234.2,0.0011],[2234.3,0.0011],[2234.4,0.23398165],[2234.5,0.0011]]]
["bitfinex","ETHUSD",1770163125299,[[2233.1,11.9509066],[2233.0,7.349],[2232.9,0.001],[2232.8,1.11965859],[2232.7,0.00776956]],[[2234.0,0.33280576],[2234.2,0.0011],[2234.3,0.0011],[2234.4,0.23398165],[2234.5,0.0011]]]
["bitfinex","ETHUSD",1770163125500,[[2233.1,11.9509066],[2233.0,7.349],[2232.9,0.001],[2232.8,1.11965859],[2232.7,4.48663342]],[[2234.0,0.33280576],[2234.2,0.0011],[2234.3,0.0011],[2234.4,0.23398165],[2234.5,0.0011]]]
["bitfinex","ETHUSD",1770163125729,[[2233.1,11.9509066],[2233.0,7.349],[2232.9,0.001],[2232.8,1.12642815],[2232.7,4.48663342]],[[2234.0,0.33280576],[2234.2,0.0011],[2234.3,0.0011],[2234.5,0.0011],[2234.8,0.94686956]]]
["bitfinex","ETHUSD",1770163126232,[[2233.5,0.00676956],[2233.4,11.9509066],[2233.3,10.35748456],[2233.2,1.12621499],[2233.1,6.41676956]],[[2234.5,0.0011],[2234.7,0.46794441],[2234.8,0.0011],[2234.9,0.0011],[2235.1,1.20235935]]]
["bitfinex","ETHUSD",1770163126432,[[2233.8,11.95767616],[2233.7,10.35748456],[2233.6,0.94576956],[2233.5,6.41676956],[2233.4,0.00676956]],[[2235.1,0.0011],[2235.7,13.95928521],[2235.8,1.60192529],[2236.0,2.75048716],[2236.1,10.14676956]]]
["bitfinex","ETHUSD",1770163126604,[[2234.0,11.9509066],[2233.9,2.23151607],[2233.8,0.00676956],[2233.7,10.35748456],[2233.6,12.4929785]],[[2235.1,0.0011],[2235.7,12.75802586],[2235.8,0.00676956],[2235.9,1.20802891],[2236.0,1.29495509]]]
["bitfinex","ETHUSD",1770163126802,[[2234.2,11.9509066],[2234.1,0.939],[2233.9,2.23151607],[2233.8,0.00676956],[2233.7,10.35748456]],[[2235.1,0.0011],[2235.7,12.75802586],[2235.8,0.00676956],[2235.9,1.20802891],[2236.0,1.29495509]]]
["bitfinex","ETHUSD",1770163127038,[[2234.2,11.9509066],[2234.1,0.939],[2233.9,2.23151607],[2233.8,0.00676956],[2233.7,10.35748456]],[[2235.1,0.0011],[2235.7,12.75802586],[2235.8,0.00676956],[2235.9,1.20802891],[2236.0,2.41302536]]]
["bitfinex","ETHUSD",1770163127220,[[2234.2,11.9509066],[2234.1,0.939],[2233.9,2.23151607],[2233.8,0.00676956],[2233.7,10.35748456]],[[2235.1,0.0011],[2235.7,12.75802586],[2235.8,0.00676956],[2235.9,0.00676956],[2236.0,2.67528471]]]
["bitfinex","ETHUSD",1770163127415,[[2234.3,0.939],[2234.2,11.9509066],[2233.9,2.23151607],[2233.6,6.41],[2233.5,4.01798517]],[[2235.1,0.0011],[2235.7,12.75802586],[2235.8,0.00676956],[2235.9,0.00676956],[2236.0,2.67528471]]]
["bitfinex","ETHUSD",1770163127416,[[2234.3,0.939],[2234.2,11.9509066],[2233.9,2.23151607],[2233.6,6.41],[2233.5,4.01798517]],[[2235.1,0.0011],[2235.5,12.76479542],[2235.6,0.00676956],[2235.7,1.12499384],[2235.8,4.47945138]]]
["bitfinex","ETHUSD",1770163127630,[[2234.3,0.939],[2234.2,11.9509066],[2233.9,2.23151607],[2233.5,6.41],[2233.4,4.02475473]],[[2235.1,0.0011],[2235.5,12.75802586],[2235.6,0.00676956],[2235.7,0.00676956],[2235.8,1.12497267]]]
["bitfinex","ETHUSD",1770163127814,[[2234.3,0.939],[2234.2,11.9509066],[2233.9,2.23151607],[2233.5,6.41676956],[2233.4,4.02475473]],[[2235.1,0.0011],[2235.5,12.75802586],[2235.6,0.00676956],[2235.7,1.12499376],[2235.8,4.74176956]]]
["bitfinex","ETHUSD",1770163128019,[[2233.9,14.18242267],[2233.5,6.41],[2233.3,4.02475473],[2233.2,0.00676956],[2233.1,0.10916956]],[[2235.1,12.75912586],[2235.2,0.00676956],[2235.3,0.00676956],[2235.4,0.00676956],[2235.5,0.00676956]]]
["bitfinex","ETHUSD",1770163128334,[[2234.0,1.41824227],[2233.9,11.9509066],[2233.5,6.41],[2233.3,0.00676956],[2233.2,0.00676956]],[[2235.0,1.27658954],[2235.1,12.75912586],[2235.2,0.00676956],[2235.3,0.00676956],[2235.4,0.00676956]]]
["bitfinex","ETHUSD",1770163128715,[[2234.1,0.939],[2234.0,1.41824227],[2233.9,11.9509066],[2233.5,6.41],[2233.3,0.00676956]],[[2235.0,1.27658954],[2235.1,12.75912586],[2235.2,0.00676956],[2235.3,0.00676956],[2235.4,1.12514368]]]
["bitfinex","ETHUSD",1770163129108,[[2234.1,0.939],[2234.0,1.41824227],[2233.9,11.9509066],[2233.5,6.41],[2233.3,0.00676956]],[[2235.0,14.0346154],[2235.1,0.0011],[2235.2,0.00676956],[2235.3,0.00676956],[2235.4,1.12514368]]]
["bitfinex","ETHUSD",1770163129529,[[2234.1,0.939],[2234.0,1.41824227],[2233.9,11.9509066],[2233.5,6.41],[2233.3,0.00676956]],[[2235.0,14.0346154],[2235.1,0.0011],[2235.2,0.00676956],[2235.3,0.00676956],[2235.4,0.00676956]]]
["bitfinex","ETHUSD",1770163130824,[[2234.1,0.939],[2234.0,1.41824227],[2233.9,11.9509066],[2233.5,6.41],[2233.3,0.00776956]],[[2235.0,14.0346154],[2235.1,0.0011],[2235.2,0.00676956],[2235.3,0.00676956],[2235.4,0.00676956]]]
["bitfinex","ETHUSD",1770163131125,[[2234.1,0.939],[2234.0,1.41824227],[2233.9,11.9509066],[2233.5,6.41],[2233.3,0.00776956]],[[2234.8,0.0011],[2235.0,14.0346154],[2235.1,0.0011],[2235.2,0.00676956],[2235.3,0.00676956]]]
["bitfinex","ETHUSD",1770163131445,[[2234.1,0.939],[2234.0,1.41824227],[2233.9,11.9509066],[2233.3,0.00776956],[2233.2,6.41676956]],[[2234.8,0.0011],[2235.0,14.0346154],[2235.1,0.0011],[2235.2,0.00676956],[2235.3,0.00676956]]]
["bitfinex","ETHUSD",1770163131741,[[2234.1,0.939],[2234.0,1.41824227],[2233.9,11.9509066],[2233.3,0.00776956],[2233.2,6.41676956]],[[2234.8,0.0011],[2235.0,14.0357154],[2235.1,0.0011],[2235.2,1.12523875],[2235.3,0.00676956]]]
["bitfinex","ETHUSD",1770163131928,[[2234.1,13.10807048],[2234.0,1.41824227],[2233.3,0.00776956],[2233.2,6.41676956],[2232.9,15.32705486]],[[2234.8,0.0011],[2235.0,1.27768954],[2235.1,0.0011],[2235.2,0.00676956],[2235.3,12.76584716]]]
["bitfinex","ETHUSD",1770163132130,[[2234.3,12.16907048],[2234.2,1.45263128],[2234.1,0.939],[2233.5,0.00676956],[2233.4,0.00676956]],[[2234.8,0.0011],[2235.0,1.27768954],[2235.1,0.0011],[2235.3,12.76584716]]]
["bitfinex","ETHUSD",1770163132131,[[2234.3,12.16907048],[2234.2,1.45263128],[2234.1,0.939],[2233.5,0.00676956],[2233.4,0.00676956]],[[2234.8,0.0011],[2235.0,0.0011],[2235.1,0.0011],[2235.3,12.7590776],[2235.5,0.23390214]]]
["bitfinex","ETHUSD",1770163132345,[[2234.2,1.45263128],[2234.1,0.939],[2234.0,12.16907048],[2233.3,0.00776956],[2233.0,1.12733885]],[[2234.8,0.0011],[2235.0,0.0011],[2235.1,0.0011],[2235.3,12.7590776],[2235.5,0.23390214]]]
["bitfinex","ETHUSD",1770163132346,[[2234.2,1.45263128],[2234.1,0.939],[2234.0,12.16907048],[2233.3,0.00776956],[2233.0,1.12733885]],[[2234.8,0.0011],[2235.0,0.0011],[2235.1,12.7601776],[2235.2,0.00676956],[2235.3,0.00676956]]]
["bitfinex","ETHUSD",1770163132547,[[2233.7,12.16907048],[2233.3,0.00776956],[2233.0,9.55337451],[2232.9,4.25932503],[2232.8,0.00676956]],[[2234.8,0.0011],[2234.9,12.7590776],[2235.0,0.0011],[2235.1,0.0011],[2235.2,0.94576956]]]
["bitfinex","ETHUSD",1770163132848,[[2233.4,12.16907048],[2233.3,0.001],[2233.0,0.001],[2232.9,0.00776956],[2232.8,0.00676956]],[[2234.8,0.0011],[2235.0,0.0011],[2235.1,0.0011],[2235.2,0.94576956]]]
["bitfinex","ETHUSD",1770163132849,[[2233.4,12.16907048],[2233.3,0.001],[2233.0,0.001],[2232.9,0.00776956],[2232.8,0.00676956]],[[2234.8,12.7601776],[2235.0,0.00786956],[2235.1,9.55347451],[2235.2,10.25711943],[2235.3,1.20802891]]]
["bitfinex","ETHUSD",1770163133047,[[2233.4,12.16907048],[2233.3,0.001],[2233.0,0.001],[2232.9,0.00776956]],[[2234.8,12.7601776],[2235.0,0.00786956],[2235.1,9.55347451],[2235.2,10.25711943],[2235.3,1.20802891]]]
["bitfinex","ETHUSD",1770163133048,[[2233.5,0.939],[2233.4,12.16907048],[2233.3,0.001],[2233.0,0.001],[2232.9,0.001]],[[2234.7,12.76584716],[2234.8,0.00786956],[2235.0,0.00786956],[2235.1,15.40699889],[2235.2,6.72337878]]]
["bitfinex","ETHUSD",1770163133255,[[2233.5,13.10807048],[2233.3,0.001],[2233.0,0.001],[2232.9,0.001],[2232.8,0.00676956]],[[2234.7,12.7590776],[2234.8,0.00786956],[2235.0,0.00786956],[2235.1,15.40699889],[2235.2,6.72337878]]]
["bitfinex","ETHUSD",1770163133747,[[2233.5,13.10807048],[2233.3,0.001],[2233.0,0.001],[2232.9,0.001],[2232.8,0.00676956]],[[2234.8,0.00786956],[2235.0,0.00786956],[2235.1,15.40699889],[2235.2,6.72337878]]]
["bitfinex","ETHUSD",1770163133748,[[2233.5,13.10807048],[2233.3,0.001],[2233.0,0.001],[2232.9,0.001],[2232.8,0.00676956]],[[2234.8,0.00786956],[2235.0,12.86934716],[2235.1,10.67199849],[2235.2,2.14702891],[2235.3,4.48052991]]]
["bitfinex","ETHUSD",1770163133951,[[2233.6,13.47987753],[2233.5,0.939],[2233.3,0.001],[2233.0,0.001],[2232.9,0.001]],[[2234.8,0.00786956],[2235.0,12.86934716],[2235.1,10.67199849],[2235.2,6.62091088],[2235.3,0.00676956]]]
["bitfinex","ETHUSD",1770163134262,[[2233.6,13.47987753],[2233.5,0.939],[2233.3,0.001],[2233.0,0.001],[2232.9,0.001]],[[2234.8,12.76694716],[2235.0,0.11026956],[2235.1,10.67199849],[2235.2,6.62091088],[2235.3,0.00676956]]]
["bitfinex","ETHUSD",1770163134623,[[2233.6,13.47987753],[2233.5,0.939],[2233.3,0.001],[2233.0,0.001],[2232.9,0.001]],[[2234.8,12.76694716],[2235.0,1.22883848],[2235.1,0.00786956],[2235.2,6.62091088],[2235.3,0.00676956]]]
["bitfinex","ETHUSD",1770163134843,[[2233.6,13.47987753],[2233.5,0.939],[2233.3,0.001],[2233.0,0.001],[2232.9,0.001]],[[2234.8,12.76694716],[2234.9,0.00676956],[2235.0,0.11026956],[2235.1,4.74286956],[2235.2,2.14702891]]]
["bitfinex","ETHUSD",1770163135147,[[2233.6,13.47987753],[2233.5,0.939],[2233.3,0.001],[2233.0,0.001],[2232.9,0.001]],[[2234.8,12.76694716],[2234.9,0.00676956],[2235.0,0.11026956],[2235.1,9.21703041],[2235.2,2.14702891]]]
["bitfinex","ETHUSD",1770163135320,[[2233.6,1.31080705],[2233.5,0.939],[2233.3,12.90560253],[2233.0,0.001],[2232.9,0.001]],[[2234.8,12.76694716],[2234.9,0.00676956],[2235.0,1.22887815],[2235.1,9.21703041],[2235.2,2.14702891]]]
["bitfinex","ETHUSD",1770163135518,[[2233.5,0.939],[2233.3,12.90560253],[2233.0,0.001],[2232.9,0.001],[2228.2,25.04825211]],[[2234.8,12.76694716],[2234.9,0.00676956],[2235.0,1.22887815],[2235.1,4.48203041],[2235.2,2.14702891]]]
["bitfinex","ETHUSD",1770163135718,[[2233.5,0.939],[2233.3,12.90560253],[2233.0,0.001],[2232.9,0.001],[2232.4,8.73780596]],[[2234.8,12.76694716],[2234.9,0.00676956],[2235.0,1.22887815],[2235.1,4.48203041],[2235.2,2.14702891]]]
["bitfinex","ETHUSD",1770163136060,[[2233.5,0.939],[2233.3,12.90560253],[2233.0,0.001],[2232.9,0.001],[2232.4,8.73780596]],[[2234.8,12.76694716],[2234.9,0.00676956],[2235.0,1.22887815],[2235.1,4.48203041],[2235.2,6.88202891]]]
["bitfinex","ETHUSD",1770163136724,[[2233.5,13.84360253],[2233.3,0.001],[2233.0,9.54660495],[2232.9,0.00776956],[2232.6,10.67312129]],[[2234.8,12.7601776],[2235.0,0.11026956],[2235.1,1.12641739],[2235.2,11.35600125],[2235.3,1.60192529]]]
["bitfinex","ETHUSD",1770163137237,[[2233.5,13.84360253],[2233.3,0.001],[2233.1,0.00676956],[2233.0,9.55337451],[2232.9,0.00776956]],[[2234.8,12.7601776],[2235.0,0.11026956],[2235.1,1.12641739],[2235.2,11.35600125],[2235.3,1.60192529]]]
["bitfinex","ETHUSD",1770163137238,[[2233.5,13.84360253],[2233.3,0.001],[2233.1,0.00676956],[2233.0,9.55337451],[2232.9,0.00776956]],[[2234.8,12.7601776],[2235.0,0.00786956],[2235.1,0.00786956],[2235.2,0.94576956],[2235.3,1.20802891]]]
["bitfinex","ETHUSD",1770163137443,[[2233.5,13.84360253],[2233.4,9.55237451],[2233.3,0.00776956],[2233.2,0.00676956],[2233.1,0.00676956]],[[2234.8,0.0011],[2235.0,0.0011],[2235.1,11.91283903],[2235.2,0.939],[2235.5,2.66268392]]]
["bitfinex","ETHUSD",1770163137637,[[2233.5,13.84360253],[2233.4,9.55237451],[2233.3,0.00776956],[2233.2,0.00676956],[2233.1,0.00676956]],[[2234.8,0.0011],[2235.0,0.0011],[2235.1,11.91283903],[2235.2,0.939],[2235.3,1.1184304]]]
["bitfinex","ETHUSD",1770163138142,[[2233.5,13.84360253],[2233.4,9.55237451],[2233.3,0.00776956],[2233.2,0.00676956],[2233.1,0.00676956]],[[2234.8,0.0011],[2235.0,0.0011],[2235.1,11.91283903],[2235.2,0.939],[2235.3,1.12519996]]]
["bitfinex","ETHUSD",1770163138547,[[2233.5,13.84360253],[2233.4,9.55237451],[2233.3,0.00776956],[2233.2,0.00676956],[2233.1,0.00676956]],[[2234.8,0.0011],[2235.0,0.0011],[2235.1,11.91283903],[2235.2,0.939],[2235.5,2.66268807]]]
["bitfinex","ETHUSD",1770163139153,[[2233.5,13.84360253],[2233.4,9.55237451],[2233.3,0.00776956],[2233.2,0.00676956],[2233.1,0.00676956]],[[2234.8,0.0011],[2235.0,0.0011],[2235.1,0.0011],[2235.2,12.85073903],[2235.3,0.00676956]]]
["bitfinex","ETHUSD",1770163140560,[[2233.5,13.84360253],[2233.4,9.55237451],[2233.3,0.00776956],[2233.2,0.24033986],[2233.1,0.00676956]],[[2234.8,0.0011],[2235.0,0.0011],[2235.1,0.0011],[2235.4,13.11299838],[2235.5,0.2406717]]]
["bitfinex","ETHUSD",1770163140759,[[2234.3,12.90460253],[2234.2,9.55237451],[2234.1,0.00676956],[2234.0,0.00676956],[2233.9,0.00676956]],[[2235.5,0.23390214],[2235.9,11.91283903],[2236.0,0.34918553],[2236.1,1.20125935],[2236.3,1.70373583]]]
["bitfinex","ETHUSD",1770163141058,[[2234.5,12.90460253],[2234.4,3.1846977],[2234.2,9.55237451],[2234.1,0.00676956],[2234.0,0.00676956]],[[2235.9,11.91283903],[2236.0,0.34918553],[2236.2,0.94576956],[2236.3,2.43456393],[2236.4,1.60192529]]]
["bitfinex","ETHUSD",1770163141256,[[2234.5,12.90460253],[2234.4,3.1846977],[2234.2,0.00676956],[2234.1,0.00676956],[2234.0,0.00676956]],[[2235.9,11.91283903],[2236.0,0.34918553],[2236.2,0.00676956],[2236.3,2.43456393],[2236.4,6.07345644]]]
["bitfinex","ETHUSD",1770163141555,[[2234.5,12.90460253],[2234.4,3.1846977],[2234.2,0.00676956],[2234.1,0.00676956],[2234.0,0.00676956]],[[2235.9,11.91283903],[2236.0,0.34918553],[2236.1,0.939],[2236.2,0.00676956],[2236.3,2.43456393]]]
["bitfinex","ETHUSD",1770163141931,[[2234.5,12.90460253],[2234.4,3.1846977],[2234.2,0.00676956],[2234.1,0.00676956],[2234.0,0.00676956]],[[2235.9,11.91283903],[2236.0,0.34918553],[2236.1,0.939],[2236.2,1.12474483],[2236.3,5.78830124]]]
["bitfinex","ETHUSD",1770163142451,[[2234.5,12.90460253],[2234.4,3.1846977],[2234.2,0.00676956],[2234.1,0.00676956],[2234.0,0.00676956]],[[2235.9,11.91283903],[2236.0,0.34918553],[2236.2,0.00676956],[2236.3,1.23330813],[2236.4,1.31042891]]]
["bitfinex","ETHUSD",1770163142636,[[2234.5,12.90460253],[2234.4,3.1846977],[2234.2,0.00676956],[2234.1,0.00676956],[2234.0,0.00676956]],[[2235.9,0.0011],[2236.0,0.34918553],[2236.2,12.85750859],[2236.3,1.23327713],[2236.4,1.31042891]]]
["bitfinex","ETHUSD",1770163142829,[[2234.5,12.90460253],[2234.4,3.1846977],[2234.2,0.00676956],[2234.1,0.00676956],[2234.0,0.00676956]],[[2235.9,0.0011],[2236.0,0.34918553],[2236.2,11.91850859],[2236.3,2.17227713],[2236.4,1.31042891]]]
["bitfinex","ETHUSD",1770163143156,[[2234.5,12.90460253],[2234.4,3.1846977],[2234.2,0.00676956],[2234.1,0.00676956],[2234.0,0.00676956]],[[2235.9,0.0011],[2236.0,0.34918553],[2236.1,0.23382889],[2236.2,11.91850859],[2236.3,1.05434966]]]
["bitfinex","ETHUSD",1770163143462,[[2234.5,12.90460253],[2234.4,3.1846977],[2234.2,0.00676956],[2234.1,0.00676956],[2234.0,0.00676956]],[[2235.9,0.0011],[2236.0,0.34918553],[2236.1,0.23382889],[2236.2,11.91850859],[2236.3,2.17227507]]]
["bitfinex","ETHUSD",1770163143635,[[2234.5,12.90460253],[2234.4,3.1846977],[2234.3,9.54560495],[2234.2,0.00676956],[2234.1,0.00676956]],[[2235.9,0.0011],[2236.0,0.34918553],[2236.1,0.23382889],[2236.2,11.91850859],[2236.3,2.17227507]]]
["bitfinex","ETHUSD",1770163144035,[[2234.5,12.90460253],[2234.4,3.1846977],[2234.3,9.54660495],[2234.2,0.00676956],[2234.1,0.00676956]],[[2235.9,0.0011],[2236.0,0.34918553],[2236.1,0.23382889],[2236.2,11.91850859],[2236.3,2.17227507]]]
["bitfinex","ETHUSD",1770163144562,[[2234.5,12.90460253],[2234.4,3.1846977],[2234.3,9.54660495],[2234.2,0.00676956],[2234.1,0.00676956]],[[2235.7,0.0011],[2235.9,0.0011],[2236.0,0.34918553],[2236.1,0.23382889],[2236.2,11.91850859]]]
["bitfinex","ETHUSD",1770163144951,[[2234.9,12.90460253],[2234.8,0.00676956],[2234.7,9.55237451],[2234.6,0.00676956],[2234.5,0.00676956]],[[2235.9,0.0011],[2236.0,0.34918553],[2236.1,0.23382889]]]
["bitfinex","ETHUSD",1770163144952,[[2234.9,12.90460253],[2234.8,0.00676956],[2234.7,9.55237451],[2234.6,0.00676956],[2234.5,0.00676956]],[[2235.9,0.0011],[2236.0,0.34918553],[2236.1,0.23382889],[2236.3,0.1085801],[2236.5,11.91173903]]]
["bitfinex","ETHUSD",1770163145173,[[2235.1,12.90460253],[2235.0,0.939],[2234.9,0.00676956],[2234.8,0.00676956],[2234.7,9.55237451]],[[2235.9,0.0011],[2236.0,0.34918553],[2236.3,0.1085801],[2236.5,11.91173903],[2236.9,0.94576956]]]
["bitfinex","ETHUSD",1770163145451,[[2235.3,12.90460253],[2235.2,1.38436025],[2235.1,9.54560495],[2235.0,0.94576956],[2234.9,0.00676956]],[[2236.3,0.1085801]]]
["bitfinex","ETHUSD",1770163145452,[[2235.3,12.90460253],[2235.2,1.38436025],[2235.1,9.54560495],[2235.0,0.94576956],[2234.9,0.00676956]],[[2236.3,0.1085801],[2236.8,11.91283903],[2237.0,0.00676956],[2237.1,0.94576956],[2237.2,2.32549878]]]
["bitfinex","ETHUSD",1770163145654,[[2235.5,12.90460253],[2235.4,0.939],[2235.2,1.38436025],[2235.1,9.54560495],[2235.0,0.00676956]],[[2236.3,0.1085801],[2236.8,11.91283903],[2237.0,0.00676956],[2237.1,0.94576956],[2237.2,2.32549878]]]
["bitfinex","ETHUSD",1770163145855,[[2235.5,12.90460253],[2235.4,0.939],[2235.2,1.38436025],[2235.1,9.54560495],[2235.0,0.00676956]],[[2236.3,0.1085801],[2236.8,12.14658511],[2237.0,0.00676956],[2237.1,0.94576956],[2237.2,2.32549878]]]
["bitfinex","ETHUSD",1770163146050,[[2235.4,0.939],[2235.2,14.28896278],[2234.7,9.54560495],[2234.3,5.62135717],[2234.2,4.58495266]],[[2236.3,0.1085801],[2236.6,11.91173903],[2236.7,0.00676956],[2236.8,0.24161564],[2236.9,1.12439828]]]
["bitfinex","ETHUSD",1770163146253,[[2234.9,12.90460253],[2234.4,2.25246726],[2234.3,9.55337451],[2234.2,0.10916956],[2234.0,4.25932503]],[[2236.3,12.02031913],[2236.5,0.00676956],[2236.6,0.00676956],[2236.7,0.00676956],[2236.8,0.24161564]]]
["bitfinex","ETHUSD",1770163146550,[[2235.0,0.939],[2234.5,12.90460253],[2234.4,2.25246726],[2234.3,9.54660495],[2234.2,0.00676956]],[[2236.3,12.02708869],[2236.5,1.12461028],[2236.6,4.4778746],[2236.7,0.00676956],[2236.8,0.24161564]]]
["bitfinex","ETHUSD",1770163146732,[[2235.0,0.939],[2234.4,2.25246726],[2234.3,9.54660495],[2234.2,0.00676956],[2234.0,1.12683234]],[[2236.1,11.91173903],[2236.2,1.20270887],[2236.3,0.11534966],[2236.4,0.00676956],[2236.5,0.00676956]]]
["bitfinex","ETHUSD",1770163146938,[[2235.0,13.84360253],[2234.5,0.00676956],[2234.4,0.00676956],[2234.3,9.54660495],[2234.2,1.12573507]],[[2236.2,1.20270887],[2236.3,0.11534966],[2236.4,11.91850859],[2236.5,0.00676956],[2236.6,9.55237451]]]
["bitfinex","ETHUSD",1770163147157,[[2235.1,12.90460253],[2235.0,0.939],[2234.5,0.00676956],[2234.4,0.00676956],[2234.3,9.54660495]],[[2236.4,11.91850859],[2236.5,0.00676956],[2236.6,9.55237451]]]
["bitfinex","ETHUSD",1770163147158,[[2235.1,12.90460253],[2235.0,0.939],[2234.5,0.00676956],[2234.4,0.00676956],[2234.3,9.54660495]],[[2236.4,0.00676956],[2236.5,0.00676956],[2236.6,0.00676956],[2236.7,0.00676956],[2236.8,0.24161564]]]
["bitfinex","ETHUSD",1770163147357,[[2235.1,12.90460253],[2235.0,0.939],[2234.5,0.00676956],[2234.3,9.54660495]],[[2236.4,0.00676956],[2236.5,0.00676956],[2236.6,0.00676956],[2236.7,0.00676956],[2236.8,0.24161564]]]
["bitfinex","ETHUSD",1770163147358,[[2235.1,12.90460253],[2235.0,0.939],[2234.5,0.00676956],[2234.3,9.54660495]],[[2236.8,0.24161564]]]
["bitfinex","ETHUSD",1770163147359,[[2236.2,0.00676956],[2236.1,22.45697704],[2236.0,0.00676956],[2235.9,0.00676956],[2235.8,0.00676956]],[[2237.4,11.91173903],[2237.5,1.19937683],[2237.7,1.93635823],[2237.8,2.39453207],[2238.2,3.46389106]]]
["bitfinex","ETHUSD",1770163147571,[[2236.1,22.45697704],[2235.9,0.00676956]],[[2237.4,11.91173903],[2237.5,1.19937683],[2237.7,1.93635823],[2237.8,2.39453207],[2238.2,3.46389106]]]
["bitfinex","ETHUSD",1770163147572,[[2236.1,12.90460253],[2235.9,0.939],[2235.6,1.66862106],[2235.1,9.54560495],[2235.0,5.37012061]],[[2237.3,1.31111159],[2237.7,0.3412025],[2237.8,9.54560495],[2237.9,4.46860415],[2238.0,0.00676956]]]
["bitfinex","ETHUSD",1770163147736,[[2236.1,12.90460253],[2235.9,0.939],[2235.6,1.66862106],[2235.5,0.00676956],[2235.3,0.00676956]],[[2237.3,1.31111159],[2237.5,0.23368382],[2237.6,1.12407339],[2237.7,4.81687814],[2237.8,9.55237451]]]
["bitfinex","ETHUSD",1770163148064,[[2236.2,1.19841271],[2236.1,12.90460253],[2236.0,1.59788362],[2235.9,3.33582543],[2235.6,4.87115787]],[[2237.3,1.31111159],[2237.5,1.17945338],[2237.6,1.12405045],[2237.7,0.34797206],[2237.8,14.02113]]]
["bitfinex","ETHUSD",1770163148266,[[2236.1,14.10301524],[2236.0,1.59788362],[2235.9,0.939],[2235.8,2.39682543],[2235.7,0.00676956]],[[2237.3,1.31111159],[2237.5,1.17945338],[2237.6,0.00676956],[2237.7,1.46522473],[2237.8,14.02113]]]
["bitfinex","ETHUSD",1770163148628,[[2236.1,14.10301524],[2236.0,1.59788362],[2235.8,2.39682543]],[[2237.3,1.31111159],[2237.5,1.17945338],[2237.6,0.00676956],[2237.7,1.46522473],[2237.8,14.02113]]]
["bitfinex","ETHUSD",1770163148629,[[2236.1,1.19841271],[2236.0,1.59788362],[2235.8,15.30142796],[2235.2,4.02475473],[2235.0,0.00676956]],[[2237.3,1.31111159],[2237.4,9.54560495],[2237.5,2.29680988],[2237.6,4.57827762],[2237.7,0.34797206]]]
["bitfinex","ETHUSD",1770163148829,[[2235.8,2.13741271],[2235.7,12.90460253],[2235.6,3.26650468],[2235.5,2.39682543],[2235.2,3.20253681]],[[2237.1,11.91173903],[2237.2,1.08567165],[2237.3,0.00676956],[2237.4,9.55237451],[2237.5,2.29680988]]]
["bitfinex","ETHUSD",1770163149270,[[2235.9,12.90460253],[2235.8,0.939],[2235.7,1.19841271],[2235.6,3.26650468],[2235.4,2.40359499]],[[2237.1,11.91173903],[2237.2,1.08567165],[2237.3,0.00676956],[2237.4,10.6697583],[2237.5,5.64876617]]]
["bitfinex","ETHUSD",1770163149570,[[2235.9,12.90460253],[2235.8,0.939],[2235.7,1.19841271],[2235.6,3.26650468],[2235.4,2.40359499]],[[2237.1,11.91173903],[2237.2,1.08567165],[2237.4,10.6697583],[2237.5,5.64876617],[2239.4,5.33176873]]]
["bitfinex","ETHUSD",1770163149938,[[2235.9,12.90460253],[2235.8,1.19841271],[2235.6,3.26650468],[2235.5,2.39682543],[2235.4,0.00676956]],[[2237.1,11.91173903],[2237.2,1.08567165],[2237.4,10.6697583],[2237.5,5.64876617],[2238.3,4.74176956]]]
["bitfinex","ETHUSD",1770163150137,[[2235.9,12.90460253],[2235.8,2.13741271],[2235.6,3.26650468],[2235.5,2.39682543],[2235.4,0.00676956]],[[2237.1,11.91173903],[2237.2,1.08567165],[2237.4,9.55237451],[2237.5,0.24045338],[2237.8,0.00676956]]]
["bitfinex","ETHUSD",1770163150339,[[2235.9,12.90460253],[2235.8,0.939],[2235.7,1.19841271],[2235.6,3.26650468],[2235.5,0.00676956]],[[2237.1,12.85073903],[2237.2,1.08567165],[2237.4,10.66297746],[2237.5,0.24045338],[2237.6,4.57838736]]]
["bitfinex","ETHUSD",1770163150574,[[2235.7,1.19841271],[2235.6,16.17110721],[2235.4,2.39682543],[2234.7,0.24033986],[2234.5,5.59993427]],[[2237.1,12.85073903],[2237.2,1.08567165],[2237.3,0.00676956],[2237.4,9.55237451],[2237.5,4.70973118]]]
["bitfinex","ETHUSD",1770163150873,[[2235.6,15.7716363],[2235.5,1.59788362],[2235.4,0.938],[2235.3,2.39682543],[2235.2,0.00676956]],[[2237.1,13.9750457],[2237.2,1.09244121],[2237.3,4.47650987],[2237.4,9.55237451],[2237.5,4.94330148]]]
["bitfinex","ETHUSD",1770163151072,[[2235.6,15.7716363],[2235.5,1.59788362],[2235.4,0.938],[2235.3,2.39682543],[2235.2,0.00676956]],[[2237.0,0.45073185],[2237.1,12.85750859],[2237.2,1.12427622],[2237.3,4.47650987],[2237.4,9.55237451]]]
["bitfinex","ETHUSD",1770163151275,[[2235.6,15.7716363],[2235.5,1.59788362],[2235.4,0.938],[2235.3,2.39682543],[2235.2,0.00676956]],[[2237.0,12.36247088],[2237.1,0.94576956],[2237.2,1.12427622],[2237.3,4.47650987],[2237.4,9.55237451]]]
["bitfinex","ETHUSD",1770163151447,[[2235.6,15.7716363],[2235.5,1.59788362],[2235.4,0.938],[2235.3,2.39682543],[2235.2,0.00676956]],[[2237.0,12.36247088],[2237.1,2.06333517],[2237.2,0.00676956],[2237.3,0.00676956],[2237.4,9.55237451]]]
["bitfinex","ETHUSD",1770163151650,[[2235.6,1.66862106],[2235.3,14.10301524],[2235.2,1.59788362],[2235.0,2.39682543],[2234.7,3.19576725]],[[2237.0,12.36247088],[2237.1,2.06333517],[2237.2,0.00676956],[2237.3,0.00676956],[2237.4,9.55237451]]]
["bitfinex","ETHUSD",1770163151651,[[2235.6,1.66862106],[2235.3,14.10301524],[2235.2,1.59788362],[2235.0,2.39682543],[2234.7,3.19576725]],[[2236.6,11.91173903],[2236.7,0.00676956],[2236.8,0.00676956],[2236.9,0.10916956],[2237.0,11.12069099]]]
["bitfinex","ETHUSD",1770163151973,[[2235.6,1.66862106],[2235.4,0.938],[2235.3,14.10301524],[2235.1,1.59788362],[2235.0,2.39682543]],[[2236.6,11.91173903],[2236.7,0.00676956],[2236.8,0.00676956],[2236.9,0.10916956],[2237.0,11.12069099]]]
["bitfinex","ETHUSD",1770163152150,[[2235.6,1.66862106],[2235.4,0.938],[2235.3,14.10301524],[2235.1,1.59788362],[2235.0,2.39682543]],[[2236.6,11.91173903],[2236.9,0.10916956],[2237.0,11.12069099],[2237.9,0.00676956],[2239.4,15.0]]]
["bitfinex","ETHUSD",1770163152352,[[2235.6,1.66862106],[2235.4,0.938],[2235.3,14.10301524],[2235.1,1.59788362],[2235.0,2.39682543]],[[2236.6,11.91173903],[2236.9,0.10916956],[2237.0,11.12069099],[2237.9,0.00676956],[2239.0,0.23378133]]]
["bitfinex","ETHUSD",1770163152876,[[2235.6,1.66862106],[2235.4,0.938],[2235.3,14.10301524],[2235.1,1.59788362],[2235.0,2.39682543]],[[2236.6,11.91173903],[2236.9,0.10916956],[2237.0,1.57508604],[2237.9,0.00676956],[2239.0,5.56555006]]]
["bitfinex","ETHUSD",1770163153081,[[2235.6,1.66862106],[2235.5,12.90460253],[2235.4,0.938],[2235.3,1.19841271],[2235.1,1.59788362]],[[2236.9,12.02090859],[2237.0,1.57508604],[2237.7,9.55195481],[2237.8,4.47547182],[2237.9,0.00676956]]]
["bitfinex","ETHUSD",1770163153374,[[2235.6,1.66862106],[2235.5,12.90460253],[2235.4,0.938],[2235.3,1.19841271],[2235.1,1.59788362]],[[2236.8,1.08567165],[2236.9,12.02090859],[2237.0,1.12435419],[2237.7,9.55195481],[2237.8,4.47547182]]]
["bitfinex","ETHUSD",1770163153969,[[2235.6,1.66862106],[2235.5,12.90460253],[2235.4,0.938],[2235.3,1.19841271],[2235.1,1.59788362]],[[2236.7,11.91173903],[2236.8,1.09244121],[2236.9,0.10916956],[2237.0,0.00676956],[2237.1,5.41586083]]]
["bitfinex","ETHUSD",1770163154145,[[2235.6,1.66862106],[2235.2,14.10301524],[2235.1,2.53588362]],[[2236.7,11.91173903],[2236.8,1.09244121],[2236.9,0.10916956],[2237.0,0.00676956],[2237.1,5.41586083]]]
["bitfinex","ETHUSD",1770163154146,[[2235.6,1.66862106],[2235.2,14.10301524],[2235.1,2.53588362],[2234.9,2.39682543],[2234.6,3.20253681]],[[2236.5,11.91173903],[2236.6,0.00676956],[2236.7,0.00676956],[2236.8,2.21013687],[2236.9,4.57984194]]]
["bitfinex","ETHUSD",1770163154349,[[2235.6,1.66862106],[2235.2,14.10301524],[2235.1,2.53588362],[2234.9,2.39682543],[2234.7,0.00676956]],[[2236.4,0.938],[2236.5,11.91173903],[2236.6,0.00676956],[2236.7,0.00676956],[2236.8,2.21013687]]]
["bitfinex","ETHUSD",1770163154950,[[2235.2,1.19841271],[2235.1,1.59788362],[2234.9,15.30142796],[2234.7,0.00676956],[2234.4,0.00676956]],[[2236.3,12.01413903],[2236.4,0.938],[2236.6,0.00676956],[2236.7,9.55237451],[2236.8,2.21013687]]]
["bitfinex","ETHUSD",1770163155159,[[2234.8,1.19761271],[2234.6,14.50248615],[2234.5,0.938],[2234.4,2.40359499],[2234.3,0.001]],[[2236.1,11.91173903],[2236.2,0.45750141],[2236.3,9.64800495],[2236.4,0.94476956],[2236.5,0.00676956]]]
["bitfinex","ETHUSD",1770163155351,[[2234.6,14.50248615],[2234.5,3.33482543],[2234.4,0.00676956],[2234.3,0.001],[2233.8,4.02475473]],[[2236.1,11.91173903],[2236.2,0.45750141],[2236.3,9.64800495],[2236.4,0.94476956],[2236.5,0.00676956]]]
["bitfinex","ETHUSD",1770163155548,[[2234.7,14.50248615],[2234.5,3.33482543],[2234.4,0.00676956],[2234.3,0.001],[2234.2,3.20253681]],[[2236.1,11.91173903],[2236.2,0.45750141],[2236.3,9.64800495],[2236.4,0.94476956],[2236.5,0.00676956]]]
["bitfinex","ETHUSD",1770163155738,[[2234.7,12.90460253],[2234.4,2.53588362],[2234.3,2.39782543],[2234.2,0.00676956],[2234.1,0.00676956]],[[2236.2,0.45750141],[2236.3,9.64800495],[2236.4,0.94476956],[2236.5,0.00676956]]]
["bitfinex","ETHUSD",1770163155739,[[2234.7,12.90460253],[2234.4,2.53588362],[2234.3,2.39782543],[2234.2,0.00676956],[2234.1,0.00676956]],[[2236.0,11.91850859],[2236.2,0.45750141],[2236.3,9.64800495],[2236.4,0.94476956],[2236.5,0.00676956]]]
["bitfinex","ETHUSD",1770163156066,[[2234.7,14.19506278],[2234.4,1.59788362],[2234.3,3.33582543],[2234.2,0.00676956],[2234.1,0.00676956]],[[2236.0,11.91850859],[2236.2,0.45750141],[2236.3,9.64800495],[2236.4,0.94476956],[2236.5,0.00676956]]]
["bitfinex","ETHUSD",1770163156067,[[2234.7,14.19506278],[2234.4,1.59788362],[2234.3,3.33582543],[2234.2,0.00676956],[2234.1,0.00676956]],[[2235.9,14.11553894],[2236.0,4.47904407],[2236.2,0.00676956],[2236.3,14.11973289],[2236.4,0.94476956]]]
["bitfinex","ETHUSD",1770163156272,[[2234.7,14.19506278],[2234.5,1.59788362],[2234.3,3.33582543],[2234.2,0.00676956],[2234.1,0.00676956]],[[2235.9,14.11553894],[2236.0,4.47904407],[2236.2,0.00676956],[2236.3,14.11973289],[2236.4,0.94476956]]]
["bitfinex","ETHUSD",1770163156645,[[2234.7,14.19606278],[2234.5,1.59788362],[2234.3,3.33582543],[2234.2,0.00676956],[2234.1,0.00676956]],[[2235.9,14.11553894],[2236.0,4.47904407],[2236.2,0.00676956],[2236.3,14.11973289],[2236.4,0.94476956]]]
["bitfinex","ETHUSD",1770163157044,[[2234.7,14.19606278],[2234.5,1.59788362],[2234.3,3.33582543],[2234.1,0.00676956],[2233.4,5.59993427]],[[2235.9,14.11553894],[2236.0,4.47904407],[2236.2,0.00676956],[2236.3,14.11973289],[2236.4,0.94476956]]]
["bitfinex","ETHUSD",1770163157243,[[2234.7,14.19606278],[2234.5,1.59888362],[2234.3,3.33582543],[2234.1,0.00676956],[2233.5,1.12606552]],[[2235.9,12.99741068],[2236.0,1.12488604],[2236.1,4.47213348],[2236.2,0.00676956],[2236.3,9.64800495]]]
["bitfinex","ETHUSD",1770163157449,[[2234.7,14.19606278],[2234.5,1.59888362],[2234.3,3.33582543],[2234.1,0.00676956],[2233.5,0.00676956]],[[2235.9,14.11553834],[2236.0,0.00676956],[2236.1,4.47213348],[2236.2,0.00676956],[2236.3,14.119678]]]
["bitfinex","ETHUSD",1770163157672,[[2234.7,14.19606278],[2234.5,1.59888362],[2234.3,3.33582543],[2234.1,0.00676956],[2233.5,0.00676956]],[[2235.9,14.11553834],[2236.0,4.47904724],[2236.2,0.00676956],[2236.3,14.119678],[2627.5,0.06304104]]]
["bitfinex","ETHUSD",1770163157866,[[2234.7,14.19606278],[2234.5,1.59888362],[2234.3,3.33582543],[2234.1,0.00676956],[2233.6,0.11016956]],[[2235.9,14.11553834],[2236.0,4.47904724],[2236.2,0.00676956],[2236.3,14.119678],[2255.9,21.37749677]]]
["bitfinex","ETHUSD",1770163158067,[[2234.7,0.001],[2234.5,0.001],[2234.3,0.001],[2234.1,14.50248615],[2234.0,0.001]],[[2235.5,11.91173903],[2235.6,0.00676956],[2235.7,0.00676956],[2235.8,0.10916956],[2235.9,11.75617382]]]
["bitfinex","ETHUSD",1770163158360,[[2234.5,0.001],[2234.3,0.001],[2234.1,12.90460253],[2234.0,0.939],[2233.9,1.59788362]],[[2235.4,12.84973903],[2235.6,0.00676956],[2235.7,0.00676956],[2235.8,0.10916956],[2235.9,11.75617382]]]
["bitfinex","ETHUSD",1770163159178,[[2234.5,0.001],[2234.3,0.001],[2234.1,12.90460253],[2234.0,0.939],[2233.8,1.59788362]],[[2235.4,12.84973903],[2235.6,0.00676956],[2235.7,0.00676956],[2235.8,0.10916956],[2235.9,11.75617382]]]
["bitfinex","ETHUSD",1770163159671,[[2234.5,0.001],[2234.3,0.001],[2234.1,12.90460253],[2234.0,0.001],[2233.8,1.59788362]],[[2235.4,12.84973903],[2235.6,0.00676956],[2235.7,0.00676956],[2235.8,0.10916956],[2235.9,11.75617382]]]
["bitfinex","ETHUSD",1770163159872,[[2234.5,0.001],[2234.3,0.001],[2234.1,12.90460253],[2234.0,0.001],[2233.8,2.53588362]],[[2235.4,12.84973903],[2235.6,0.00676956],[2235.7,0.00676956],[2235.8,0.10916956],[2235.9,11.75617382]]]
["bitfinex","ETHUSD",1770163160581,[[2234.5,0.001],[2234.3,0.001],[2234.1,12.90460253],[2234.0,0.001],[2233.8,2.53588362]],[[2235.4,12.84973903],[2235.5,1.11835708],[2235.6,4.47990662],[2235.7,0.00676956],[2235.8,0.10916956]]]
["bitfinex","ETHUSD",1770163161166,[[2234.5,0.001],[2234.3,0.001],[2234.0,0.001],[2233.8,2.53588362]],[[2235.4,12.84973903],[2235.5,1.11835708],[2235.6,4.47990662],[2235.7,0.00676956],[2235.8,0.10916956]]]
["bitfinex","ETHUSD",1770163161167,[[2234.5,12.32708598],[2234.3,0.001],[2234.0,0.001],[2233.9,0.00676956],[2233.8,2.54265318]],[[2235.6,0.1024],[2235.7,11.93245074],[2235.8,0.00676956],[2235.9,10.63804616],[2236.1,4.47903973]]]
["bitfinex","ETHUSD",1770163161366,[[2234.6,1.2327086],[2234.5,12.32708598],[2234.3,0.001],[2234.0,0.001],[2233.9,0.00676956]],[[2235.5,0.938],[2235.6,0.45073185],[2235.7,11.93245074],[2235.8,0.00676956],[2235.9,9.55237451]]]
["bitfinex","ETHUSD",1770163161568,[[2234.6,13.55879458],[2234.5,0.001],[2234.3,0.001],[2234.0,0.001],[2233.9,0.00676956]],[[2235.6,0.45073185],[2235.7,11.93245074],[2235.8,0.00676956],[2235.9,9.55237451]]]
["bitfinex","ETHUSD",1770163161569,[[2234.6,13.55879458],[2234.5,0.001],[2234.3,0.001],[2234.0,1.60565318],[2233.9,2.40359499]],[[2235.6,0.45073185],[2235.7,11.93245074],[2235.8,0.00676956],[2235.9,0.00676956],[2236.0,0.10916956]]]
["bitfinex","ETHUSD",1770163161774,[[2234.6,13.55879458],[2234.5,0.001],[2234.3,0.001],[2234.1,0.00676956],[2234.0,1.60565318]],[[2235.5,0.938],[2235.6,0.45073185],[2235.8,0.00676956],[2235.9,1.12489986],[2236.0,12.0416203]]]
["bitfinex","ETHUSD",1770163161962,[[2234.6,13.55879458],[2234.5,0.001],[2234.3,0.939],[2234.2,1.59788362],[2234.1,0.00676956]],[[2235.5,0.938],[2235.9,0.00676956],[2236.0,13.15973325],[2236.4,0.24033986],[2236.7,0.00676956]]]
["bitfinex","ETHUSD",1770163162162,[[2234.6,13.55879458],[2234.5,0.001],[2234.3,0.939],[2234.2,1.59788362],[2234.1,2.40359499]],[[2235.5,0.938],[2235.9,1.12488874],[2236.0,12.0416203],[2236.4,0.24033986],[2236.7,0.00676956]]]
["bitfinex","ETHUSD",1770163162851,[[2234.6,13.55879458],[2234.5,0.001],[2234.3,2.53688362],[2234.1,2.40359499],[2233.5,5.14406351]],[[2235.5,0.938],[2235.9,0.00676956],[2236.0,13.15972715],[2236.4,0.24033986],[2236.7,0.00676956]]]
["bitfinex","ETHUSD",1770163163064,[[2234.6,13.55879458],[2234.5,0.001],[2234.3,2.53688362],[2234.1,2.40359499],[2233.5,4.02475473]],[[2235.5,0.938],[2235.9,1.12488762],[2236.0,12.0416203],[2236.4,0.24033986],[2236.7,0.00676956]]]
["bitfinex","ETHUSD",1770163163872,[[2234.6,13.55879458],[2234.5,0.001],[2234.3,2.53688362],[2234.1,2.40359499],[2233.5,4.02475473]],[[2235.5,0.938],[2235.9,1.12488762],[2236.0,16.51389954],[2236.1,0.00676956],[2236.4,0.24033986]]]
["bitfinex","ETHUSD",1770163164074,[[2234.6,13.55879458],[2234.5,0.001],[2234.3,2.53688362],[2234.1,2.40359499],[2233.5,4.02475473]],[[2235.5,0.938],[2235.9,1.12488762],[2236.0,12.0416203],[2236.1,4.47892753],[2236.4,0.24033986]]]
["bitfinex","ETHUSD",1770163164272,[[2234.6,13.55879458],[2234.5,0.001],[2234.3,2.53688362],[2234.1,2.40359499],[2233.5,4.02475473]],[[2235.9,0.10916956],[2236.0,11.9392203],[2236.1,0.00676956],[2236.3,9.54560495],[2236.4,0.00676956]]]
["bitfinex","ETHUSD",1770163164555,[[2234.6,13.55879458],[2234.5,1.59888362],[2234.3,3.34259499],[2234.2,0.00676956],[2234.1,9.55237451]],[[2235.9,0.1024],[2236.0,0.938],[2236.3,22.59600084],[2236.4,4.47835738],[2236.6,4.47784391]]]
["bitfinex","ETHUSD",1770163164861,[[2234.8,12.32608598],[2234.7,1.51576782],[2234.5,0.001],[2234.4,1.60465318],[2234.3,3.34259499]],[[2235.9,0.1024],[2236.0,0.938],[2236.2,1.11798346],[2236.3,21.47805569],[2236.4,4.47835738]]]
["bitfinex","ETHUSD",1770163165178,[[2234.8,12.32608598],[2234.7,1.51576782],[2234.5,0.001],[2234.4,1.59788362],[2234.3,0.939]],[[2235.9,1.2205184],[2236.0,17.34274143],[2236.1,0.00676956],[2236.2,0.00676956],[2236.3,14.02405706]]]
["bitfinex","ETHUSD",1770163165359,[[2234.8,12.32608598],[2234.7,1.51576782],[2234.5,0.001],[2234.4,1.59788362],[2234.3,3.33582543]],[[2235.9,13.15296914],[2236.0,5.41029069],[2236.1,0.00676956],[2236.2,0.00676956],[2236.3,14.02405706]]]
["bitfinex","ETHUSD",1770163165557,[[2234.5,0.001],[2234.3,0.001],[2234.2,13.9239696],[2234.0,2.39782543],[2233.7,3.19576725]],[[2235.5,11.93245074],[2235.7,0.00676956],[2235.8,0.00676956],[2235.9,1.22728796],[2236.0,5.41706025]]]
["bitfinex","ETHUSD",1770163165766,[[2234.5,0.001],[2234.3,0.001],[2234.2,12.32608598],[2234.1,1.59788362],[2234.0,0.94]],[[2235.5,11.93245074],[2235.6,0.00676956],[2235.7,0.10916956],[2235.8,0.00676956],[2235.9,1.12488796]]]
["bitfinex","ETHUSD",1770163165966,[[2234.5,0.001],[2234.3,0.001],[2234.2,12.32608598],[2234.0,2.53788362],[2233.0,10.41513304]],[[2235.5,11.93245074],[2235.6,0.00676956],[2235.7,0.10916956],[2235.8,0.00676956],[2235.9,1.12488796]]]
["bitfinex","ETHUSD",1770163166173,[[2234.5,0.001],[2234.3,0.001],[2234.2,12.32608598],[2234.0,2.53788362],[2233.8,2.40359499]],[[2235.5,11.93245074],[2235.6,0.00676956],[2235.7,0.10916956],[2235.8,0.00676956],[2235.9,1.12488796]]]
["bitfinex","ETHUSD",1770163166378,[[2234.5,0.001],[2234.3,0.001],[2234.2,12.32608598],[2234.0,2.53788362],[2233.9,2.39682543]],[[2235.5,11.93245074],[2235.6,0.00676956],[2235.7,0.10916956],[2235.8,0.00676956],[2235.9,1.12488796]]]
["bitfinex","ETHUSD",1770163167081,[[2234.5,0.001],[2234.3,0.001],[2234.2,12.32608598],[2234.0,2.53788362],[2233.8,2.40359499]],[[2235.5,11.93245074],[2235.6,1.12506874],[2235.7,4.58208368],[2235.8,0.00676956],[2235.9,0.00676956]]]
["bitfinex","ETHUSD",1770163167286,[[2234.5,0.001],[2234.3,0.001],[2234.2,12.32608598],[2234.0,2.53788362],[2233.9,2.39682543]],[[2235.5,11.93245074],[2235.6,1.12506874],[2235.7,4.58208368],[2235.8,0.00676956],[2235.9,0.00676956]]]
["bitfinex","ETHUSD",1770163167287,[[2234.5,0.001],[2234.3,0.001],[2234.2,12.32608598],[2234.0,2.53788362],[2233.9,2.39682543]],[[2235.5,11.93245074],[2235.6,1.12506874],[2235.7,4.58208368],[2235.8,0.00676956],[2235.9,9.55237451]]]
["bitfinex","ETHUSD",1770163167784,[[2234.5,0.001],[2234.3,0.001],[2234.2,12.32608598],[2234.0,2.53788362],[2233.9,2.39682543]],[[2235.5,11.93245074],[2235.6,0.00676956],[2235.7,1.22742323],[2235.8,4.47950223],[2235.9,9.55237451]]]
["bitfinex","ETHUSD",1770163167982,[[2234.5,0.001],[2234.3,0.001],[2234.2,12.32608598],[2234.1,1.59788362],[2234.0,0.94]],[[2235.5,11.93245074],[2235.6,0.00676956],[2235.7,1.22742323],[2235.8,4.47950223],[2235.9,9.55237451]]]
["bitfinex","ETHUSD",1770163168180,[[2234.5,12.32708598],[2234.3,0.001],[2234.2,0.00676956],[2234.1,1.60465318],[2234.0,3.34359499]],[[2235.5,0.939],[2235.8,0.1024],[2235.9,13.05056997],[2236.0,0.00676956],[2236.5,4.47808658]]]
["bitfinex","ETHUSD",1770163168380,[[2234.7,12.32608598],[2234.6,1.2327086],[2234.5,0.001],[2234.3,0.001],[2234.2,1.60465318]],[[2235.5,0.939],[2235.8,0.1024],[2235.9,13.05056997],[2236.0,4.47905293],[2236.5,4.47808658]]]
["bitfinex","ETHUSD",1770163168564,[[2234.7,12.32608598],[2234.6,1.2327086],[2234.5,0.001],[2234.4,0.939],[2234.3,0.001]],[[2235.5,0.939],[2235.8,0.1024],[2235.9,13.05056997],[2236.0,4.47905293],[2236.5,4.47808658]]]
["bitfinex","ETHUSD",1770163169191,[[2234.7,12.32608598],[2234.6,1.2327086],[2234.5,0.001],[2234.4,0.939],[2234.3,0.001]],[[2235.5,0.939],[2235.8,0.1024],[2235.9,11.9392203],[2236.0,0.00676956],[2236.3,9.55237451]]]
["bitfinex","ETHUSD",1770163169362,[[2234.6,1.2327086],[2234.5,0.001],[2234.4,13.26508598],[2234.3,0.001],[2234.0,2.39782543]],[[2235.5,0.939],[2235.7,13.05745874],[2235.8,4.58195246],[2235.9,0.00676956],[2236.0,4.47904255]]]
["bitfinex","ETHUSD",1770163169562,[[2234.6,1.2327086],[2234.5,0.001],[2234.4,13.26508598],[2234.3,0.001],[2234.0,2.39782543]],[[2235.5,0.939],[2235.7,13.05745874],[2235.8,4.58195246],[2235.9,0.00676956],[2236.0,0.00676956]]]
["bitfinex","ETHUSD",1770163169800,[[2234.6,13.55879458],[2234.5,0.001],[2234.4,0.939],[2234.3,0.001],[2234.0,2.39782543]],[[2235.5,0.939],[2235.7,13.05745874],[2235.8,4.58195246],[2235.9,0.00676956],[2236.0,0.00676956]]]
["bitfinex","ETHUSD",1770163170490,[[2234.7,0.001],[2234.6,13.55879458],[2234.5,0.001],[2234.4,0.939],[2234.3,0.001]],[[2235.5,0.939],[2235.7,13.05744192],[2235.8,0.10916956],[2235.9,0.00676956],[2236.0,4.74176956]]]
["bitfinex","ETHUSD",1770163170667,[[2234.7,0.001],[2234.6,13.55879458],[2234.5,0.001],[2234.4,0.939],[2234.3,0.001]],[[2235.5,0.939],[2235.7,13.05744192],[2235.8,0.10916956],[2235.9,4.47935511],[2236.0,4.74176956]]]
["bitfinex","ETHUSD",1770163170868,[[2234.7,0.001],[2234.6,13.55879458],[2234.5,0.001],[2234.4,0.939],[2234.3,0.001]],[[2235.3,0.0011],[2235.5,0.939],[2235.7,13.05744192],[2235.8,0.10916956],[2235.9,4.47935511]]]
["bitfinex","ETHUSD",1770163171168,[[2234.7,1.35707946],[2234.6,12.32608598],[2234.5,0.001],[2234.4,0.939],[2234.3,0.001]],[[2235.3,0.0011],[2235.5,0.9401],[2235.7,13.05744192],[2235.8,4.58184985],[2235.9,0.00676956]]]
["bitfinex","ETHUSD",1770163172493,[[2234.7,1.35707946],[2234.6,12.32608598],[2234.5,0.001],[2234.4,0.939],[2234.3,0.001]],[[2235.3,0.0011],[2235.5,0.9401],[2235.7,11.93245074],[2235.8,0.10916956],[2235.9,1.12492063]]]
["bitfinex","ETHUSD",1770163172666,[[2234.7,1.35707946],[2234.5,0.001],[2234.4,0.939],[2234.3,0.001]],[[2235.3,0.0011],[2235.5,0.9401],[2235.8,0.10916956],[2235.9,1.12492063]]]
["bitfinex","ETHUSD",1770163172667,[[2234.7,13.68316544],[2234.5,0.001],[2234.4,0.939],[2234.3,0.001],[2234.1,0.00676956]],[[2235.3,0.0011],[2235.5,0.9401],[2235.8,0.1024],[2235.9,1.12488854],[2236.0,16.6742203]]]
["bitfinex","ETHUSD",1770163172983,[[2234.7,13.68316544],[2234.5,0.001],[2234.4,0.939],[2234.3,0.001],[2234.1,0.00676956]],[[2235.3,0.0011],[2235.5,0.9401],[2235.8,0.1024],[2235.9,1.12488854],[2236.0,21.14650801]]]
["bitfinex","ETHUSD",1770163173372,[[2234.7,13.68316544],[2234.5,0.001],[2234.4,0.939],[2234.3,0.001],[2234.1,0.00676956]],[[2235.3,0.0011],[2235.5,0.9401],[2235.8,13.153021],[2235.9,0.00676956],[2236.0,9.21405727]]]
["bitfinex","ETHUSD",1770163173575,[[2234.7,13.68316544],[2234.5,0.001],[2234.4,0.939],[2234.3,0.001],[2234.1,0.00676956]],[[2235.3,0.0011],[2235.5,0.9401],[2235.8,13.153021],[2235.9,4.47924649],[2236.0,0.00676956]]]
["bitfinex","ETHUSD",1770163174766,[[2234.7,13.68316544],[2234.5,0.001],[2234.4,0.939],[2234.3,0.001],[2234.1,0.00676956]],[[2235.3,0.0011],[2235.5,0.9401],[2235.8,13.153021],[2235.9,0.00676956],[2236.0,4.47913897]]]
["bitfinex","ETHUSD",1770163175103,[[2234.7,13.68316544],[2234.5,0.001],[2234.4,0.939],[2234.3,0.001],[2234.1,2.40359499]],[[2235.3,0.0011],[2235.5,0.0011],[2235.8,13.153021],[2236.0,4.47913897]]]
["bitfinex","ETHUSD",1770163175104,[[2234.7,13.68316544],[2234.5,0.001],[2234.4,0.939],[2234.3,0.001],[2234.1,2.40359499]],[[2235.3,0.0011],[2235.5,0.0011],[2235.8,12.03485074],[2236.0,1.12485151],[2236.1,9.21393562]]]
["bitfinex","ETHUSD",1770163175275,[[2234.7,13.68316544],[2234.5,0.001],[2234.4,0.939],[2234.3,0.001],[2234.1,2.40359499]],[[2235.3,0.0011],[2235.5,0.0011],[2235.6,0.939],[2235.8,12.03485074],[2235.9,1.11812268]]]
["bitfinex","ETHUSD",1770163175475,[[2234.7,13.68316544],[2234.5,0.001],[2234.4,0.939],[2234.3,0.001],[2234.1,2.40359499]],[[2235.3,0.0011],[2235.5,0.0011],[2235.6,0.939],[2235.8,13.15302076],[2236.0,4.4790574]]]
["bitfinex","ETHUSD",1770163175680,[[2234.7,13.68316544],[2234.5,0.001],[2234.4,0.939],[2234.3,0.001],[2234.1,0.00676956]],[[2235.3,0.0011],[2235.5,0.0011],[2235.6,0.939],[2235.8,13.15302076],[2236.0,4.4790574]]]
["bitfinex","ETHUSD",1770163175881,[[2234.7,13.68316544],[2234.5,0.001],[2234.4,0.939],[2234.3,0.001],[2234.1,0.00676956]],[[2235.3,0.0011],[2235.5,0.0011],[2235.6,0.939],[2235.8,12.03485074],[2235.9,1.11815693]]]
["bitfinex","ETHUSD",1770163176201,[[2234.7,13.68316544],[2234.5,0.001],[2234.4,0.939],[2234.3,0.001],[2234.1,2.40359499]],[[2235.3,0.0011],[2235.5,0.0011],[2235.6,0.939],[2235.8,12.03485074],[2235.9,1.11815693]]]
["bitfinex","ETHUSD",1770163176581,[[2234.7,13.68316544],[2234.5,0.001],[2234.4,0.939],[2234.3,0.001],[2234.1,2.40359499]],[[2235.3,0.0011],[2235.5,0.0011],[2235.6,0.939],[2235.8,13.15302298],[2236.1,4.74176956]]]
["bitfinex","ETHUSD",1770163177866,[[2234.7,13.68316544],[2234.5,0.001],[2234.4,0.939],[2234.3,0.001],[2234.1,0.00676956]],[[2235.3,0.0011],[2235.5,0.0011],[2235.6,0.939],[2235.8,12.03485074],[2236.0,0.00676956]]]
["bitfinex","ETHUSD",1770163178198,[[2234.7,13.68316544],[2234.5,0.001],[2234.4,0.939],[2234.3,0.001],[2234.1,2.40359499]],[[2235.3,0.0011],[2235.5,0.0011],[2235.6,1.17287429],[2235.8,13.15304563],[2235.9,4.47252982]]]
["bitfinex","ETHUSD",1770163178597,[[2234.7,0.001],[2234.5,0.001],[2234.3,0.001],[2234.1,12.32608598],[2234.0,2.39782543]],[[2235.3,11.93355074],[2235.5,0.0011],[2235.6,11.83676532],[2235.7,4.47984166],[2235.8,9.31684465]]]
["bitfinex","ETHUSD",1770163178804,[[2234.7,0.001],[2234.5,0.001],[2234.3,0.001],[2234.1,13.9239696],[2234.0,0.001]],[[2235.3,11.93355074],[2235.5,0.0011],[2235.6,11.84353488],[2235.7,4.47984166],[2235.8,9.31684465]]]
["bitfinex","ETHUSD",1770163179111,[[2234.7,0.001],[2234.5,0.001],[2234.3,0.001],[2234.2,12.32608598],[2234.1,1.59788362]],[[2235.3,11.93355074],[2235.5,0.0011],[2235.6,11.84353488],[2235.7,4.47984166],[2235.8,4.84416956]]]
["bitfinex","ETHUSD",1770163179407,[[2234.7,12.32708598],[2234.5,0.001],[2234.3,0.94676956],[2234.1,2.40359499],[2234.0,0.00776956]],[[2235.3,0.0011],[2235.5,0.0011],[2235.6,0.23387429],[2235.9,2.05714047],[2236.0,16.40474292]]]
["bitfinex","ETHUSD",1770163179596,[[2234.7,12.32708598],[2234.5,0.001],[2234.3,0.94676956],[2234.2,2.40359499],[2234.1,0.00676956]],[[2235.3,0.0011],[2235.5,0.0011],[2235.6,0.23387429],[2235.9,1.0414],[2236.0,11.93245074]]]
["bitfinex","ETHUSD",1770163180308,[[2234.7,12.32708598],[2234.5,0.001],[2234.3,2.40459499],[2234.2,0.00676956],[2234.1,0.00676956]],[[2235.3,0.0011],[2235.5,0.0011],[2235.6,0.23387429],[2235.9,0.1024],[2236.0,11.93245074]]]
["bitfinex","ETHUSD",1770163180816,[[2234.7,12.32708598],[2234.5,0.001],[2234.3,2.40459499],[2234.2,0.00676956],[2234.1,0.00676956]],[[2235.3,0.0011],[2235.5,0.0011],[2235.9,0.1024],[2236.0,11.93245074]]]
["bitfinex","ETHUSD",1770163180817,[[2234.7,12.32708598],[2234.5,0.001],[2234.3,2.40459499],[2234.2,0.00676956],[2234.1,0.00676956]],[[2235.3,0.0011],[2235.5,0.0011],[2235.9,0.1024],[2236.0,11.93245074],[2236.1,1.11803997]]]
["bitfinex","ETHUSD",1770163181003,[[2234.7,12.32708598],[2234.5,0.001],[2234.3,2.40459499],[2234.2,0.00676956],[2234.1,0.00676956]],[[2235.3,0.0011],[2235.5,0.0011],[2235.8,0.2338501],[2235.9,0.1024],[2236.0,11.93245074]]]
["bitfinex","ETHUSD",1770163181301,[[2234.7,12.32708598],[2234.5,0.001],[2234.4,2.39682543],[2234.3,2.40459499],[2234.2,0.00676956]],[[2235.3,0.0011],[2235.5,0.0011],[2235.8,0.2338501],[2235.9,0.1024],[2236.0,11.93245074]]]
["bitfinex","ETHUSD",1770163181302,[[2234.7,12.32708598],[2234.5,0.001],[2234.4,2.39682543],[2234.3,0.00776956],[2234.2,0.00676956]],[[2235.3,0.0011],[2235.5,0.0011],[2235.8,0.2338501],[2235.9,0.1024],[2236.0,11.93245074]]]
["bitfinex","ETHUSD",1770163181701,[[2234.9,12.32608598],[2234.8,0.00676956],[2234.7,2.39782543],[2234.6,0.00676956],[2234.5,0.00776956]],[[2236.3,11.93355074],[2236.6,1.11780307],[2236.7,15.61846268],[2236.8,2.40130163],[2236.9,4.47724663]]]
["bitfinex","ETHUSD",1770163181907,[[2234.9,12.32608598],[2234.8,2.40359499],[2234.7,0.001],[2234.6,0.00676956],[2234.5,0.00776956]],[[2236.2,0.1024],[2236.3,11.93355074],[2236.4,1.11787124],[2236.6,4.47112133],[2236.7,9.55237451]]]
["bitfinex","ETHUSD",1770163182200,[[2235.1,12.32608598],[2235.0,1.4729681],[2234.8,2.40359499],[2234.7,0.001],[2234.6,0.00676956]],[[2236.2,0.33621763],[2236.3,11.93355074],[2236.4,1.11787124],[2236.6,4.47789089],[2236.7,11.14753024]]]
["bitfinex","ETHUSD",1770163182400,[[2235.1,12.32608598],[2235.0,1.4729681],[2234.8,2.39682543],[2234.7,0.001],[2233.9,5.59993427]],[[2236.2,0.33621763],[2236.3,13.05147393],[2236.4,4.47157889],[2236.5,0.00676956],[2236.6,4.74176956]]]
["bitfinex","ETHUSD",1770163183101,[[2235.0,1.4729681],[2234.8,2.39682543],[2234.7,0.001],[2233.9,5.59993427]],[[2236.2,0.33621763],[2236.3,13.05147393],[2236.4,4.47157889],[2236.5,0.00676956],[2236.6,4.74176956]]]
["bitfinex","ETHUSD",1770163183102,[[2235.0,1.4729681],[2234.8,12.32608598],[2234.7,2.39782543],[2234.5,0.001],[2234.4,3.19576725]],[[2236.0,11.93465074],[2236.1,0.00676956],[2236.2,0.34298719],[2236.3,10.6702977],[2236.4,9.20657889]]]
["bitfinex","ETHUSD",1770163183277,[[2235.0,1.4729681],[2234.8,12.32608598],[2234.7,2.39782543],[2234.5,0.001],[2234.4,3.19576725]],[[2236.0,11.93465074],[2236.1,0.00676956],[2236.2,0.34298719],[2236.3,10.6702977],[2236.4,9.21334845]]]
["bitfinex","ETHUSD",1770163184001,[[2235.0,1.4729681],[2234.9,0.001],[2234.8,12.32608598],[2234.7,2.39782543],[2234.5,0.001]],[[2236.0,11.93465074],[2236.1,1.12481095],[2236.2,4.81486602],[2236.3,9.55237451],[2236.4,4.74176956]]]
["bitfinex","ETHUSD",1770163184305,[[2235.0,1.4729681],[2234.9,0.001],[2234.8,14.72291141],[2234.7,0.001],[2234.5,3.19676725]],[[2236.0,11.93575074],[2236.1,1.12481095],[2236.2,4.81486602],[2236.3,9.55237451],[2236.4,4.74176956]]]
["bitfinex","ETHUSD",1770163184504,[[2235.0,1.4729681],[2234.9,0.001],[2234.8,14.72291141],[2234.7,0.001],[2234.6,0.001]],[[2236.0,11.93575074],[2236.1,0.00676956],[2236.2,1.46098673],[2236.3,14.02411377],[2236.4,4.74176956]]]
["bitfinex","ETHUSD",1770163184906,[[2235.0,1.4729681],[2234.9,0.001],[2234.8,14.72291141],[2234.7,0.001],[2234.6,0.001]],[[2236.0,11.93575074],[2236.1,0.00676956],[2236.2,1.46208673],[2236.3,14.02411377],[2236.4,4.74176956]]]
["bitfinex","ETHUSD",1770163185072,[[2235.0,1.4729681],[2234.9,0.001],[2234.8,14.72291141],[2234.7,0.001],[2234.6,0.001]],[[2236.0,11.93575074],[2236.1,0.00676956],[2236.2,0.24168719],[2236.3,0.00676956],[2236.4,0.00676956]]]
["bitfinex","ETHUSD",1770163185680,[[2235.0,1.4729681],[2234.9,0.001],[2234.8,12.32608598],[2234.7,2.39782543],[2234.6,0.001]],[[2236.0,11.93575074],[2236.1,0.00676956],[2236.2,0.24168719],[2236.3,0.00676956],[2236.4,0.00676956]]]
["bitfinex","ETHUSD",1770163186190,[[2235.0,1.4729681],[2234.9,0.001],[2234.8,12.32608598],[2234.7,2.39782543],[2234.6,0.001]],[[2236.0,11.93575074],[2236.1,0.00676956],[2236.2,0.24058719],[2236.3,0.00676956],[2236.4,0.00676956]]]
["bitfinex","ETHUSD",1770163186808,[[2235.0,1.4729681],[2234.9,0.001],[2234.8,12.32608598],[2234.7,2.39782543],[2234.6,0.001]],[[2236.0,11.93575074],[2236.1,0.00676956],[2236.2,0.24058719],[2236.3,0.00676956],[2236.4,1.60192529]]]
["bitfinex","ETHUSD",1770163187507,[[2235.0,1.4729681],[2234.9,0.001],[2234.8,12.32608598],[2234.7,2.39782543],[2234.6,0.001]],[[2236.0,11.93575074],[2236.1,0.00676956],[2236.2,0.24058719],[2236.3,0.00676956],[2236.4,0.00676956]]]
["bitfinex","ETHUSD",1770163188095,[[2235.1,12.32608598],[2235.0,3.86979353],[2234.9,0.00776956],[2234.8,0.00676956],[2234.7,3.20353681]],[[2236.2,0.23381763],[2236.8,1.59515573],[2236.9,2.39453207],[2237.0,0.76552918],[2237.1,11.9414203]]]
["bitfinex","ETHUSD",1770163188302,[[2235.3,14.72291141],[2235.2,1.62635751],[2235.1,0.00676956],[2235.0,4.66873535],[2234.9,0.00776956]],[[2236.2,0.23381763],[2236.9,11.93465074],[2237.0,0.76552918],[2237.1,1.60192529],[2237.2,0.00676956]]]
["bitfinex","ETHUSD",1770163188483,[[2235.5,14.72968097],[2235.4,0.00676956],[2235.2,4.82212476],[2235.1,0.00676956],[2235.0,1.4729681]],[[2237.0,0.76552918],[2237.2,11.93465074],[2237.3,1.59515573],[2237.5,2.40130163],[2237.6,0.00676956]]]
["bitfinex","ETHUSD",1770163188684,[[2235.7,12.32608598],[2235.6,2.39682543],[2235.5,0.00676956],[2235.4,0.00676956],[2235.3,3.20253681]],[[2237.0,0.76552918],[2237.2,11.93465074],[2237.4,1.60192529],[2237.5,0.00676956],[2237.6,2.40130163]]]
["bitfinex","ETHUSD",1770163188885,[[2235.7,14.72291141],[2235.5,0.00676956],[2235.4,3.20253681],[2235.3,0.00676956],[2235.1,4.02475473]],[[2237.0,0.99926288],[2237.2,11.93465074],[2237.4,0.00676956],[2237.5,1.60192529],[2237.6,2.40130163]]]
["bitfinex","ETHUSD",1770163189310,[[2235.7,12.32608598],[2235.6,2.39682543],[2235.5,0.00676956],[2235.4,0.00676956],[2235.3,3.20253681]],[[2237.0,0.99926288],[2237.2,11.93465074],[2237.4,0.00676956],[2237.5,0.00676956],[2237.6,1.60192529]]]
["bitfinex","ETHUSD",1770163189614,[[2235.9,12.32608598],[2235.8,1.47229114],[2235.6,2.39682543],[2235.5,0.00676956],[2235.4,0.00676956]],[[2237.0,0.99926288],[2237.2,11.93465074],[2237.4,0.00676956],[2237.5,0.00676956],[2237.6,1.60192529]]]
["bitfinex","ETHUSD",1770163190115,[[2235.9,12.32608598],[2235.8,1.47229114],[2235.6,2.39682543],[2235.4,0.00676956],[2234.5,0.00776956]],[[2237.0,0.99926288],[2237.2,11.93465074],[2237.4,0.00676956],[2237.5,0.00676956],[2237.6,1.60192529]]]
["bitfinex","ETHUSD",1770163190288,[[2235.9,12.32608598],[2235.8,1.47229114],[2235.5,2.39682543],[2235.2,4.8153552],[2235.0,1.4729681]],[[2237.0,12.94068318],[2237.1,0.00676956],[2237.3,0.00676956],[2237.4,0.00676956],[2237.5,1.60192529]]]
["bitfinex","ETHUSD",1770163190483,[[2235.9,12.32608598],[2235.8,1.47229114],[2235.4,2.39682543],[2235.2,1.61958795],[2235.1,3.20253681]],[[2237.0,0.79458508],[2237.1,0.00676956],[2237.3,0.00676956],[2237.4,0.00676956],[2237.5,1.60192529]]]
["bitfinex","ETHUSD",1770163190790,[[2236.7,11.78459319],[2236.5,2.39682543],[2236.4,0.00676956],[2236.3,0.00676956],[2236.2,3.20253681]],[[2238.1,12.1067589],[2238.6,1.60192529],[2238.7,0.34120147],[2238.8,2.40130163],[2238.9,0.00676956]]]
["bitfinex","ETHUSD",1770163190994,[[2236.4,14.18141862]],[[2238.7,0.34120147],[2238.8,2.40130163],[2238.9,0.00676956]]]
["bitfinex","ETHUSD",1770163190995,[[2236.4,14.18141862],[2236.1,3.19576725],[2235.9,0.00676956],[2235.8,5.49704587],[2235.5,5.59993427]],[[2237.9,12.11352846],[2238.0,0.00676956],[2238.2,0.00676956],[2238.3,0.00676956],[2238.5,1.60192529]]]
["bitfinex","ETHUSD",1770163191310,[[2236.4,11.78459319],[2236.2,2.39682543],[2235.9,3.20253681],[2235.8,1.4790607],[2235.6,4.02475473]],[[2237.9,12.11352846],[2238.0,0.47416536],[2238.2,0.00676956],[2238.3,0.00676956],[2238.4,0.00676956]]]
["bitfinex","ETHUSD",1770163191505,[[2236.4,11.78459319],[2236.2,2.39682543],[2236.0,0.00676956],[2235.9,3.20253681],[2235.8,1.4790607]],[[2237.9,12.11352846],[2238.0,0.47416536],[2238.2,0.00676956],[2238.3,0.00676956],[2238.4,0.00676956]]]
["bitfinex","ETHUSD",1770163191714,[[2236.4,11.78459319],[2236.2,2.39682543],[2236.1,0.00676956],[2236.0,0.00676956],[2235.9,3.20253681]],[[2237.9,12.11352846],[2238.0,0.47416536],[2238.2,0.00676956],[2238.3,0.00676956],[2238.4,0.00676956]]]
["bitfinex","ETHUSD",1770163191893,[[2236.4,11.78459319],[2236.2,2.40359499],[2236.1,0.00676956],[2236.0,0.00676956],[2235.9,3.20253681]],[[2237.9,12.1067589],[2238.0,0.4673958],[2238.2,0.00676956],[2238.3,0.00676956],[2238.4,0.00676956]]]
["bitfinex","ETHUSD",1770163192294,[[2236.4,11.78459319],[2236.1,2.39682543],[2235.8,4.67482795],[2235.6,0.00676956],[2235.5,4.02475473]],[[2237.9,12.11352846],[2238.0,0.47416536],[2238.1,0.00676956],[2238.2,0.00676956],[2238.3,0.00676956]]]
["bitfinex","ETHUSD",1770163192495,[[2236.4,11.78459319],[2236.0,2.39682543],[2235.9,0.00676956],[2235.8,1.4790607],[2235.7,3.20253681]],[[2237.8,12.1067589],[2237.9,0.00676956],[2238.0,0.47416536],[2238.1,0.00676956],[2238.2,0.00676956]]]
["bitfinex","ETHUSD",1770163192907,[[2236.4,11.78459319],[2235.8,3.87588613],[2235.7,0.00676956],[2235.5,3.20253681],[2235.4,0.00676956]],[[2237.7,12.11352846],[2237.8,0.00676956],[2237.9,0.00676956],[2238.0,0.47416536],[2238.1,0.00676956]]]
["bitfinex","ETHUSD",1770163193213,[[2236.4,11.78459319],[2235.8,1.4790607],[2235.7,2.40359499],[2235.5,0.00676956],[2235.4,3.20253681]],[[2237.7,12.11352846],[2237.8,0.00676956],[2237.9,0.00676956],[2238.0,0.47416536],[2238.1,0.00676956]]]
["bitfinex","ETHUSD",1770163194990,[[2236.4,11.78459319],[2235.8,1.4790607],[2235.7,2.40359499],[2235.5,0.00676956],[2235.4,3.20253681]],[[2237.7,12.11352846],[2237.8,0.00676956],[2237.9,0.49220615],[2238.0,0.47416536],[2238.1,0.00676956]]]
["bitfinex","ETHUSD",1770163195317,[[2236.4,11.78459319],[2235.8,1.4790607],[2235.7,0.00676956],[2235.6,2.40359499],[2235.5,0.00676956]],[[2237.7,12.11352846],[2237.8,0.00676956],[2237.9,0.00676956],[2238.0,0.47416536],[2238.1,0.00676956]]]
["bitfinex","ETHUSD",1770163195914,[[2236.4,11.78459319],[2235.8,1.4790607],[2235.7,0.00676956],[2235.6,2.40359499],[2235.5,0.00676956]],[[2237.7,12.11352846],[2237.8,0.00676956],[2237.9,0.00676956],[2238.0,0.95960195],[2238.1,0.00676956]]]
["bitfinex","ETHUSD",1770163196500,[[2236.4,11.78459319],[2235.8,1.4790607],[2235.7,0.00676956],[2235.6,2.40359499],[2235.5,0.00676956]],[[2237.6,12.51755143],[2237.7,0.00676956],[2237.8,0.00676956],[2237.9,0.00676956],[2238.0,0.95960195]]]
["bitfinex","ETHUSD",1770163196700,[[2236.4,11.78459319],[2235.8,1.4790607],[2235.7,0.00676956],[2235.6,2.40359499],[2235.5,0.00676956]],[[2237.6,12.51755143],[2237.7,0.00676956],[2237.8,0.00676956],[2237.9,0.00676956],[2238.0,0.47416536]]]
["bitfinex","ETHUSD",1770163197909,[[2236.4,11.78459319],[2235.8,1.4790607],[2235.7,0.00676956],[2235.6,2.40359499],[2235.5,0.00676956]],[[2237.6,12.51078187],[2237.8,0.00676956],[2237.9,0.00676956],[2238.0,0.47416536],[2238.5,2.49259318]]]
["bitfinex","ETHUSD",1770163198111,[[2236.4,11.78459319],[2236.1,0.001],[2235.8,1.4790607],[2235.7,0.00676956],[2235.6,2.40359499]],[[2237.6,12.51078187],[2237.8,0.00676956],[2237.9,0.00676956],[2238.0,0.47416536],[2238.5,2.49259318]]]
["bitfinex","ETHUSD",1770163198312,[[2236.4,11.78459319],[2236.1,0.001],[2235.8,1.4790607],[2235.7,0.00676956],[2235.6,2.40359499]],[[2237.5,0.0011],[2237.6,12.51078187],[2237.8,0.00676956],[2237.9,0.00676956],[2238.0,0.47416536]]]
["bitfinex","ETHUSD",1770163198609,[[2236.4,11.78459319],[2236.1,0.001],[2235.9,0.001],[2235.8,1.47229114],[2235.7,0.00676956]],[[2237.5,12.51188187],[2237.7,0.00676956],[2237.8,0.00676956],[2237.9,0.00676956],[2238.0,0.47416536]]]
["bitfinex","ETHUSD",1770163198914,[[2236.4,11.78459319],[2236.1,0.001],[2235.9,0.001],[2235.8,1.47229114],[2235.7,0.00676956]],[[2237.5,12.51188187],[2237.7,0.00786956],[2237.8,0.00676956],[2237.9,0.00676956],[2238.0,0.47416536]]]