{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":363510,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1769990401468,[[2271.2,13.55756461],[2271.1,0.01342642],[2271.0,0.01342642],[2270.9,0.01342642],[2270.8,0.2335703]],[[2272.1,0.0011],[2272.8,13.92267215],[2272.9,0.0011],[2273.2,0.01342642],[2273.3,0.01342642]]]
["bitfinex","ETHUSD",1769990401765,[[2271.2,13.55756461],[2271.1,0.01342642],[2271.0,0.01342642],[2270.9,0.01342642],[2270.8,0.2335703]],[[2272.1,0.0011],[2272.8,13.92267215],[2272.9,0.0011],[2273.1,0.01342642],[2273.2,0.01342642]]]
["bitfinex","ETHUSD",1769990402440,[[2271.2,13.55756461],[2271.1,0.01342642],[2271.0,0.01342642],[2270.9,0.01342642],[2270.8,0.2335703]],[[2272.1,0.0011],[2272.8,13.92267215],[2272.9,0.0011],[2273.0,0.01342642],[2273.1,0.01342642]]]
["bitfinex","ETHUSD",1769990403158,[[2271.2,13.55756461],[2270.9,0.01342642],[2270.8,0.2335703],[2268.1,1.87957297],[2268.0,28.26877002]],[[2272.1,0.0011],[2272.6,13.92157215],[2272.8,0.0011],[2272.9,0.01452642],[2273.0,0.61953834]]]
["bitfinex","ETHUSD",1769990403359,[[2271.0,13.80456133],[2270.9,0.01342642],[2268.1,1.87957297],[2268.0,28.26877002],[2015.8,1.0]],[[2272.1,0.0011],[2272.8,13.92267215],[2272.9,0.0011],[2273.0,0.60611192],[2671.0,0.06]]]
["bitfinex","ETHUSD",1769990403562,[[2271.2,13.55756461],[2271.1,0.01342642],[2271.0,0.24699672],[2270.9,0.01342642],[2270.7,0.74180902]],[[2272.1,0.0011],[2272.8,13.92267215],[2272.9,0.0011],[2671.0,0.06],[2680.0,3.9924592]]]
["bitfinex","ETHUSD",1769990403861,[[2272.3,13.55756461],[2272.2,0.01342642],[2272.1,0.01342642],[2272.0,0.01342642],[2271.9,0.01342642]],[[2272.9,0.0011],[2671.0,0.06],[2680.0,3.9924592]]]
["bitfinex","ETHUSD",1769990403862,[[2272.3,13.55756461],[2272.2,0.01342642],[2272.1,0.01342642],[2272.0,0.01342642],[2271.9,0.01342642]],[[2272.9,0.0011],[2273.4,0.31642152],[2274.2,13.92157215],[2274.7,0.01342642],[2274.9,0.01342642]]]
["bitfinex","ETHUSD",1769990404166,[[2271.6,13.55756461],[2271.3,0.01342642],[2271.0,0.01342642],[2270.6,0.01342642],[2270.4,0.01442642]],[[2273.3,13.93499857],[2273.5,0.01342642],[2273.6,0.01342642],[2273.7,0.01342642],[2273.8,0.61953834]]]
["bitfinex","ETHUSD",1769990404353,[[2271.2,13.55756461],[2270.6,0.01342642],[2270.4,0.01442642],[2269.6,0.01342642],[2269.4,0.01342642]],[[2272.6,13.93499857],[2272.7,0.01342642],[2272.8,0.01342642],[2272.9,0.01342642],[2273.0,0.61953834]]]
["bitfinex","ETHUSD",1769990404556,[[2270.9,13.55756461],[2270.8,0.001],[2270.6,0.01342642],[2270.5,0.01342642],[2270.4,0.01442642]],[[2272.5,14.52768407],[2272.8,0.01342642],[2272.9,0.01342642],[2273.0,0.01342642],[2273.2,0.40169459]]]
["bitfinex","ETHUSD",1769990404747,[[2271.3,13.55756461],[2271.2,0.01342642],[2271.1,0.01342642],[2271.0,0.01342642],[2270.8,0.01442642]],[[2273.2,13.92157215],[2273.4,0.01342642],[2273.9,0.01342642],[2274.2,0.22988514],[2274.3,0.24699672]]]
["bitfinex","ETHUSD",1769990404938,[[2271.7,13.55756461],[2271.6,0.01342642],[2271.5,0.01342642],[2271.4,0.01342642],[2271.3,0.01342642]],[[2273.1,1.3948425],[2273.5,13.92157215],[2273.8,0.40169459],[2273.9,0.01342642],[2274.2,0.22988514]]]
["bitfinex","ETHUSD",1769990405140,[[2272.1,13.57099103],[2272.0,0.01342642],[2271.9,0.01342642],[2271.8,0.01342642],[2271.6,0.01342642]],[[2273.9,0.01342642]]]
["bitfinex","ETHUSD",1769990405141,[[2272.1,13.57099103],[2272.0,0.01342642],[2271.9,0.01342642],[2271.8,0.01342642],[2271.6,0.01342642]],[[2273.9,13.92157215],[2275.3,0.01342642],[2275.5,0.01342642],[2275.7,0.01342642],[2275.9,0.01342642]]]
["bitfinex","ETHUSD",1769990405462,[[2272.3,13.55756461],[2272.2,0.923],[2271.8,1.33401928],[2271.7,4.41522235],[2271.6,4.41522235]],[[2273.8,13.93499857],[2273.9,1.1128906],[2274.0,4.41108887],[2274.1,0.61953834],[2274.2,4.41058054]]]
["bitfinex","ETHUSD",1769990405639,[[2272.3,13.55756461],[2272.2,0.923],[2271.8,1.3474457],[2271.7,4.41522235],[2271.6,4.41522235]],[[2273.8,13.93499857],[2273.9,1.1128906],[2274.0,4.41108887],[2274.1,0.61953834],[2274.2,4.41058054]]]
["bitfinex","ETHUSD",1769990405835,[[2272.2,0.923],[2271.9,13.55756461],[2271.8,1.10044898],[2271.7,4.40179593],[2271.6,4.40179593]],[[2272.9,0.0011],[2273.4,13.93499857],[2273.5,0.01342642],[2273.6,0.01342642],[2273.7,0.01342642]]]
["bitfinex","ETHUSD",1769990406169,[[2272.2,0.923],[2271.8,14.65801359],[2271.7,4.40179593],[2271.6,4.41522235],[2271.4,4.40179593]],[[2272.9,0.0011],[2273.5,0.01342642],[2273.7,0.01342642]]]
["bitfinex","ETHUSD",1769990406170,[[2272.2,0.923],[2271.8,14.65801359],[2271.7,4.40179593],[2271.6,4.41522235],[2271.4,4.40179593]],[[2272.9,0.0011],[2273.5,13.92157215],[2273.7,0.01342642],[2273.8,0.01342642],[2273.9,1.50115877]]]
["bitfinex","ETHUSD",1769990406345,[[2272.2,14.48056461],[2271.9,0.01342642],[2271.8,1.1138754],[2271.7,4.41522235],[2271.6,4.41522235]],[[2272.9,0.0011],[2273.8,13.92157215],[2273.9,1.1128906],[2274.3,4.41039753],[2274.5,0.01342642]]]
["bitfinex","ETHUSD",1769990406543,[[2272.2,0.923],[2271.8,14.65801359],[2271.7,4.40179593],[2271.6,4.40179593],[2271.3,0.01342642]],[[2272.9,0.0011],[2273.8,13.92157215],[2273.9,1.1128906],[2274.3,4.41039753],[2274.5,0.01342642]]]
["bitfinex","ETHUSD",1769990406544,[[2272.2,0.923],[2271.8,14.65801359],[2271.7,4.40179593],[2271.6,4.40179593],[2271.3,0.01342642]],[[2272.9,0.0011],[2273.4,0.01342642],[2273.5,14.54111049],[2273.6,0.01342642],[2273.7,0.01342642]]]
["bitfinex","ETHUSD",1769990406750,[[2272.2,0.923],[2271.8,14.65801359],[2271.7,4.40179593],[2271.6,4.40179593],[2271.3,0.01342642]],[[2272.9,0.0011],[2273.3,0.01342642],[2273.4,0.01342642],[2273.5,13.93499857],[2273.6,0.01342642]]]
["bitfinex","ETHUSD",1769990407053,[[2272.3,1.10020683],[2272.2,5.32382735],[2272.1,4.40082735],[2271.8,13.55756461],[2271.7,4.41522235]],[[2272.9,0.0011],[2273.3,0.60611192],[2273.5,13.92157215],[2273.9,0.01342642],[2274.0,0.01342642]]]
["bitfinex","ETHUSD",1769990407370,[[2272.3,2.18269298],[2272.2,5.32382735],[2272.1,4.40082735],[2272.0,4.40082735],[2271.9,4.40082735]],[[2272.9,0.0011],[2273.5,13.92157215],[2273.6,1.09962039],[2273.8,4.4114233],[2273.9,0.01342642]]]
["bitfinex","ETHUSD",1769990407563,[[2272.3,2.18269298],[2272.2,5.32382735],[2272.1,18.14874104],[2272.0,4.41425377],[2271.9,4.41425377]],[[2272.9,0.0011],[2273.5,13.92157215],[2273.7,1.09954816],[2273.9,4.39780692],[2274.2,4.41067047]]]
["bitfinex","ETHUSD",1769990407737,[[2272.3,2.18269298],[2272.2,5.32382735],[2272.1,4.40082735],[2271.9,4.41425377],[2271.6,4.41556707]],[[2272.9,0.0011],[2273.5,13.92157215],[2273.8,0.61953834],[2273.9,0.01342642],[2274.0,0.01342642]]]
["bitfinex","ETHUSD",1769990407939,[[2272.3,2.18269298],[2272.2,5.32382735],[2272.1,4.40082735],[2271.9,4.40082735],[2271.7,13.76134011]],[[2272.9,0.0011],[2273.3,0.60611192],[2273.4,1.09970528],[2273.5,18.32020922],[2273.6,0.01342642]]]
["bitfinex","ETHUSD",1769990408140,[[2272.3,0.95894914],[2272.2,5.32382735],[2271.7,13.76134011],[2271.5,0.01342642],[2271.4,4.41598356]],[[2272.9,0.0011],[2273.3,1.70585303],[2273.4,4.4123043],[2273.5,13.93499857],[2273.6,0.01342642]]]
["bitfinex","ETHUSD",1769990408342,[[2272.2,2.02323417],[2272.1,4.40114041],[2271.9,4.40159376],[2271.7,13.74791369],[2271.6,4.40214065]],[[2272.9,0.0011],[2273.2,0.01342642],[2273.3,15.63922617],[2273.4,4.4123043],[2273.5,4.41231789]]]
["bitfinex","ETHUSD",1769990408542,[[2272.3,0.923],[2271.3,13.74791369],[2271.2,4.40295686],[2269.6,0.01442642],[2269.4,0.01342642]],[[2272.9,14.52715864],[2273.1,0.01342642],[2273.2,0.01342642],[2273.3,1.11316753],[2273.4,4.4123043]]]
["bitfinex","ETHUSD",1769990408864,[[2272.3,0.923],[2271.8,1.10041254],[2271.3,13.74791369],[2271.2,4.40295686],[2270.9,6.20178552]],[[2272.9,14.52715864],[2273.0,0.01342642],[2273.1,0.01342642],[2273.2,0.01342642],[2273.3,1.11316753]]]
["bitfinex","ETHUSD",1769990409046,[[2272.3,0.923],[2271.1,4.40313091],[2270.9,15.53291369],[2270.8,0.001],[2270.5,0.01442642]],[[2272.6,13.93337314],[2272.7,0.01342642],[2272.8,0.61953834],[2272.9,0.0011],[2273.0,0.01342642]]]
["bitfinex","ETHUSD",1769990409252,[[2272.3,0.923],[2272.1,1.10027814],[2271.7,4.40196777],[2271.3,4.40273849],[2271.2,13.74791369]],[[2272.9,1.10103351],[2273.0,13.91994672],[2273.1,4.39935553],[2273.4,4.80055322],[2274.4,0.01342642]]]
["bitfinex","ETHUSD",1769990409567,[[2271.6,4.40201852],[2271.1,18.15102977],[2270.5,0.01442642],[2268.9,0.001],[2037.0,80.0]],[[2272.7,13.91994672],[2272.8,1.50209802],[2272.9,1.10103351],[2273.0,4.39953116],[2273.1,4.41309204]]]
["bitfinex","ETHUSD",1769990409770,[[2271.7,2.02347277],[2271.6,4.40201852],[2271.3,4.40257468],[2271.2,0.923],[2271.1,18.15102977]],[[2272.6,13.93337314],[2272.8,1.51552444],[2272.9,1.72057185],[2273.0,4.41295758],[2273.1,4.41309204]]]
["bitfinex","ETHUSD",1769990409946,[[2271.7,0.923],[2271.6,1.10051923],[2271.5,4.4023387],[2271.3,4.40257468],[2271.1,13.74791369]],[[2272.6,13.93337314],[2272.8,1.51552444],[2272.9,1.11445993],[2273.0,4.41295758],[2273.1,4.41309204]]]
["bitfinex","ETHUSD",1769990410151,[[2271.7,0.923],[2271.5,1.10055725],[2271.1,13.74791369],[2270.6,4.41744327],[2269.0,0.001]],[[2272.5,13.93337314],[2272.6,0.61953834],[2272.8,1.51552444],[2272.9,1.11445993],[2273.0,5.98733478]]]
["bitfinex","ETHUSD",1769990410464,[[2271.8,2.02342694],[2271.7,4.40197417],[2271.4,4.40253622],[2271.1,4.40313637],[2271.0,13.74791369]],[[2272.7,0.01342642],[2272.8,15.43547116],[2272.9,1.11445993],[2273.0,5.98733478],[2273.1,6.77465785]]]
["bitfinex","ETHUSD",1769990410659,[[2272.0,4.40134717],[2271.8,1.846],[2271.7,4.40180957],[2271.6,13.74791369],[2271.4,4.40253622]],[[2272.8,1.50209802],[2272.9,0.0011],[2273.2,13.91994672],[2273.3,1.58787089],[2273.4,4.41212848]]]
["bitfinex","ETHUSD",1769990410840,[[2272.0,1.10032954],[2271.8,1.846],[2271.6,4.40216384],[2271.2,18.1641602],[2271.0,4.41658778]],[[2272.9,15.0209744],[2273.0,4.39947312],[2273.1,0.01342642],[2273.2,1.57444447],[2273.3,4.41250553]]]
["bitfinex","ETHUSD",1769990411045,[[2272.1,4.40119875],[2272.0,2.02330368],[2271.8,5.3247607],[2271.5,13.74791369],[2271.4,4.40254974]],[[2272.9,13.92104672],[2273.0,1.09988582],[2273.1,4.41277767],[2273.2,0.01342642],[2273.3,1.58787089]]]
["bitfinex","ETHUSD",1769990411270,[[2272.1,4.40119875],[2272.0,2.02330368],[2271.8,5.3247607],[2271.5,13.74791369],[2271.4,4.40254974]],[[2272.9,13.92104672],[2273.0,1.09988582],[2273.1,0.01342642],[2273.2,4.41257928],[2273.3,0.01342642]]]
["bitfinex","ETHUSD",1769990411462,[[2272.0,2.02331539],[2271.9,4.40155003],[2271.8,0.923],[2271.6,4.40201773],[2271.5,13.74791369]],[[2272.9,15.02096382],[2273.0,4.3996033],[2273.1,0.01342642],[2273.2,0.01342642],[2273.3,0.01342642]]]
["bitfinex","ETHUSD",1769990411771,[[2272.0,2.02331539],[2271.9,4.40155003],[2271.8,0.923],[2271.6,4.40201773],[2271.5,13.74791369]],[[2272.8,0.94451009],[2272.9,15.02096382],[2273.0,4.3996033],[2273.1,0.01342642],[2273.2,4.41255905]]]
["bitfinex","ETHUSD",1769990411945,[[2272.0,2.02331539],[2271.9,4.40155003],[2271.8,19.07232214],[2271.7,4.40140845],[2271.4,0.01342642]],[[2272.9,0.0011],[2273.3,13.91994672],[2273.4,1.09970654],[2273.5,1.58787089],[2273.6,2.98110415]]]
["bitfinex","ETHUSD",1769990412268,[[2272.1,0.64248654],[2272.0,2.02331539],[2271.9,4.40155003],[2271.8,0.923],[2271.5,0.01342642]],[[2272.9,1.10101908],[2273.0,4.39947379],[2273.2,0.01342642],[2273.3,18.33228681],[2273.4,0.01342642]]]
["bitfinex","ETHUSD",1769990412469,[[2272.0,2.02331539],[2271.9,4.4014476],[2271.8,0.923],[2271.4,18.15030572],[2271.3,4.40269869]],[[2272.9,0.60721192],[2273.0,15.01985042],[2273.1,4.41278626],[2273.2,0.01342642],[2273.3,0.01342642]]]
["bitfinex","ETHUSD",1769990412647,[[2272.0,2.02331539],[2271.9,4.4014476],[2271.8,5.32440845],[2271.7,18.14932214],[2271.6,4.40140845]],[[2272.9,0.0011],[2273.2,1.09980031],[2273.3,4.39892341],[2273.4,13.93337314],[2273.5,1.58787089]]]
["bitfinex","ETHUSD",1769990412847,[[2272.0,2.02331539],[2271.9,4.4014476],[2271.8,5.32440845],[2271.7,18.14932214],[2271.6,4.40140845]],[[2272.9,0.0011],[2273.3,1.11317502],[2273.4,18.33220804],[2273.5,1.58787089],[2273.6,0.61953834]]]
["bitfinex","ETHUSD",1769990413061,[[2271.8,0.923],[2271.3,18.15053186],[2271.1,4.40313911],[2270.9,6.1885272],[2270.8,0.001]],[[2272.9,0.0011],[2273.3,1.11317502],[2273.4,18.33220804],[2273.5,1.58787089],[2273.6,0.61953834]]]
["bitfinex","ETHUSD",1769990413062,[[2271.8,0.923],[2271.3,18.15053186],[2271.1,4.40313911],[2270.9,6.1885272],[2270.8,0.001]],[[2272.9,15.03441862],[2273.0,4.41309204],[2273.1,0.01342642],[2273.2,0.01342642],[2273.3,1.58787089]]]
["bitfinex","ETHUSD",1769990413246,[[2271.8,1.846],[2271.4,1.10064277],[2271.3,18.15053186],[2271.2,4.4025711],[2271.1,4.40313911]],[[2272.8,1.55042009],[2272.9,15.0209922],[2273.0,4.39966562],[2273.1,0.01342642],[2273.2,0.01342642]]]
["bitfinex","ETHUSD",1769990413449,[[2271.8,1.846],[2271.4,1.10064277],[2271.3,18.15053186],[2271.2,4.4025711],[2271.1,4.40313911]],[[2272.7,1.65714123],[2272.9,15.0209922],[2273.0,4.39966562],[2273.1,0.01342642],[2273.2,5.01867752]]]
["bitfinex","ETHUSD",1769990413671,[[2271.8,1.846],[2271.4,1.10064277],[2271.3,18.15053186],[2271.2,4.4025711],[2271.1,4.40313911]],[[2272.7,1.65714123],[2272.9,15.0209922],[2273.0,4.39966562],[2273.1,4.41309204],[2273.2,0.61953834]]]
["bitfinex","ETHUSD",1769990413869,[[2271.8,1.846],[2271.4,1.10064277],[2271.3,18.15053186],[2271.2,4.4025711],[2271.1,4.41656553]],[[2272.7,1.65714123],[2272.9,15.0209922],[2273.0,4.41309204],[2273.1,0.01342642],[2273.2,0.61953834]]]
["bitfinex","ETHUSD",1769990414058,[[2271.8,1.846],[2271.4,1.10064277],[2271.3,18.15053186],[2271.2,4.4025711],[2271.1,4.41656553]],[[2272.7,1.65714123],[2272.9,15.03441862],[2273.0,4.41309204],[2273.1,0.01342642],[2273.2,5.01866683]]]
["bitfinex","ETHUSD",1769990414259,[[2271.9,0.923],[2271.8,0.923],[2271.4,1.10064277],[2271.3,18.15053186],[2271.2,4.4025711]],[[2272.7,1.65714123],[2272.8,0.01342642],[2272.9,15.03441862],[2273.0,4.41309204],[2273.1,4.41309204]]]
["bitfinex","ETHUSD",1769990414765,[[2271.8,0.923],[2271.4,1.10064277],[2271.3,18.15053186],[2271.2,4.4025711],[2271.0,4.4025711]],[[2272.6,0.01342642],[2272.7,1.65714123],[2272.8,0.61953834],[2272.9,15.03441862],[2273.0,4.41309204]]]
["bitfinex","ETHUSD",1769990414992,[[2271.8,0.923],[2271.4,1.10064277],[2271.3,18.15053186],[2271.2,4.4025711],[2271.0,4.4025711]],[[2272.5,0.01342642],[2272.6,0.01342642],[2272.7,1.67056765],[2272.8,0.61953834],[2272.9,15.03441862]]]
["bitfinex","ETHUSD",1769990415202,[[2271.8,0.923],[2271.3,13.74791369],[2271.0,4.4025711],[2270.9,1.785],[2270.7,4.41725505]],[[2272.5,0.01342642],[2272.6,1.11348802],[2272.7,6.07081406],[2272.8,0.01342642],[2272.9,13.93447314]]]
["bitfinex","ETHUSD",1769990415366,[[2270.9,1.785],[2270.8,4.40455742],[2270.6,4.40411243],[2270.5,13.74891369],[2270.4,0.001]],[[2272.0,0.01342642],[2272.1,13.93337314],[2272.2,0.01342642],[2272.3,0.01342642],[2272.4,0.95831578]]]
["bitfinex","ETHUSD",1769990415563,[[2271.0,0.922],[2270.9,1.785],[2270.8,0.001],[2270.6,4.40411243],[2270.5,13.74891369]],[[2272.3,0.01342642],[2272.4,13.93337314],[2272.5,2.30764374],[2272.6,3.863322],[2272.7,6.07081406]]]
["bitfinex","ETHUSD",1769990415763,[[2271.3,1.10066684],[2271.2,4.4027907],[2271.0,0.922],[2270.9,6.18853652],[2270.8,0.001]],[[2272.1,0.01342642],[2272.2,0.9585404],[2272.3,0.01342642],[2272.4,13.93337314],[2272.5,2.91375566]]]
["bitfinex","ETHUSD",1769990415967,[[2271.6,1.10052005],[2271.0,14.66991369],[2270.9,6.18853652],[2270.8,0.001],[2270.6,4.41753885]],[[2272.5,1.32588477],[2272.6,1.1000616],[2272.7,7.63183211],[2272.8,20.69518536],[2272.9,0.01452642]]]
["bitfinex","ETHUSD",1769990416193,[[2271.6,1.10052005],[2271.5,4.40228726],[2271.2,4.40284356],[2271.0,14.66991369],[2270.9,6.18853652]],[[2272.4,0.94504378],[2272.5,0.71977285],[2272.6,1.11348802],[2272.7,7.64525853],[2272.8,18.33361955]]]
["bitfinex","ETHUSD",1769990416394,[[2271.8,1.10044063],[2271.7,4.40179593],[2271.5,4.40236724],[2271.0,19.07306696],[2270.9,1.785]],[[2272.4,0.27783046],[2272.5,14.63971957],[2272.6,0.01342642],[2272.7,2.77060666],[2272.8,1.58787089]]]
["bitfinex","ETHUSD",1769990416602,[[2271.2,4.40282172],[2271.0,19.07306696],[2270.9,1.785],[2270.7,4.41723983],[2270.4,0.24799672]],[[2272.5,0.71977285],[2272.7,2.77060666],[2272.8,4.41347922],[2272.9,15.50891761],[2273.0,0.61953834]]]
["bitfinex","ETHUSD",1769990416778,[[2271.1,4.40314634],[2271.0,14.66991369],[2270.9,1.785],[2270.8,4.40455449],[2270.7,4.40381341]],[[2272.3,0.01342642],[2272.4,1.56473208],[2272.6,13.93337314],[2272.7,2.77060666],[2272.8,5.98792369]]]
["bitfinex","ETHUSD",1769990416977,[[2271.6,1.10054574],[2271.4,4.40256233],[2271.1,4.40314634],[2271.0,14.66991369],[2270.9,1.785]],[[2272.3,0.01342642],[2272.4,0.01342642],[2272.5,0.01342642],[2272.6,13.93337314],[2272.7,4.95116305]]]
["bitfinex","ETHUSD",1769990417204,[[2271.7,0.922],[2271.3,13.74791369],[2271.0,1.10078816],[2270.9,6.18835927],[2270.8,4.41757907]],[[2272.7,1.65714123],[2272.8,1.09999732],[2272.9,1.57554447],[2273.0,13.93337314],[2273.1,2.7632604]]]
["bitfinex","ETHUSD",1769990417379,[[2271.7,0.922],[2271.3,13.74791369],[2271.0,1.10078816],[2270.9,6.18835927],[2270.8,4.41757907]],[[2272.8,1.09999732],[2272.9,1.57554447],[2273.0,13.93337314],[2273.1,2.7632604]]]
["bitfinex","ETHUSD",1769990417380,[[2271.9,0.001],[2271.7,0.922],[2271.3,13.74791369],[2271.1,4.40313615],[2271.0,1.11421458]],[[2272.8,1.11342374],[2272.9,0.01452642],[2273.0,18.33301604],[2273.1,1.58787089],[2273.2,5.01863365]]]
["bitfinex","ETHUSD",1769990417578,[[2271.9,0.001],[2271.7,0.922],[2271.3,13.74791369],[2271.1,4.40313615],[2271.0,1.11421458]],[[2272.7,0.94643648],[2272.8,1.11342374],[2272.9,4.41421949],[2273.0,13.93337314],[2273.1,1.58787089]]]
["bitfinex","ETHUSD",1769990417772,[[2271.9,0.001],[2271.7,0.922],[2271.3,13.74791369],[2271.1,4.40313615],[2271.0,1.11421458]],[[2272.7,0.0011],[2272.9,1.11447348],[2273.0,18.33289401],[2273.1,1.58787089],[2273.2,5.01863365]]]
["bitfinex","ETHUSD",1769990417974,[[2272.0,13.74791369],[2271.9,0.001],[2271.7,0.922],[2271.6,0.2345703],[2271.2,0.2335703]],[[2273.5,0.59675639],[2273.6,2.36156581],[2273.8,0.01342642],[2273.9,3.14888894],[2274.1,3.94936944]]]
["bitfinex","ETHUSD",1769990418172,[[2273.0,13.74791369],[2272.4,0.2335703],[2271.9,0.001],[2271.8,1.46606001],[2271.7,0.922]],[[2274.1,3.94936944]]]
["bitfinex","ETHUSD",1769990418173,[[2273.0,13.74791369],[2272.4,0.2335703],[2271.9,0.001],[2271.8,1.46606001],[2271.7,0.922]],[[2274.1,1.11280105],[2274.2,4.41076616],[2274.6,0.01342642],[2274.8,20.69096798],[2275.1,3.16231536]]]
["bitfinex","ETHUSD",1769990418394,[[2273.1,0.923],[2272.5,13.74791369],[2271.9,0.001],[2271.1,4.6328963],[2271.0,1.11421458]],[[2273.8,0.01342642],[2273.9,0.01342642],[2274.1,1.09937463],[2274.2,18.33071288],[2274.3,4.41077042]]]
["bitfinex","ETHUSD",1769990418570,[[2273.1,0.923],[2272.5,13.74791369],[2271.9,0.2345703],[2271.3,5.46214916],[2271.1,4.64632272]],[[2273.6,0.01342642],[2273.7,0.01342642],[2273.8,0.01342642],[2273.9,0.01452642],[2274.0,0.01342642]]]
["bitfinex","ETHUSD",1769990418975,[[2272.1,13.74791369],[2271.9,0.001],[2271.1,9.87871173],[2270.9,6.20178569],[2269.9,12.54117195]],[[2273.2,0.01342642],[2273.3,0.01342642],[2273.4,0.01342642],[2273.5,0.01342642],[2273.6,0.01342642]]]
["bitfinex","ETHUSD",1769990419199,[[2272.2,2.02325525],[2272.1,18.14893472],[2272.0,4.40102103],[2271.9,0.001],[2271.6,4.40301897]],[[2272.9,0.01342642],[2273.0,0.01342642],[2273.1,0.01342642],[2273.2,1.1132232],[2273.3,4.41237972]]]
["bitfinex","ETHUSD",1769990419403,[[2272.2,15.77116894],[2272.1,4.40102103],[2272.0,4.40102103],[2271.9,4.40202103],[2271.8,4.40102103]],[[2273.7,1.11298525],[2273.8,4.41147651],[2273.9,0.01452642],[2274.1,4.9403317],[2274.3,18.57737314]]]
["bitfinex","ETHUSD",1769990419600,[[2272.2,2.02325525],[2272.1,4.40102103],[2272.0,4.40102103],[2271.9,18.15041018],[2271.5,4.4021912]],[[2273.2,0.01342642],[2273.3,0.01342642],[2273.4,0.01342642],[2273.5,0.01342642],[2273.6,0.56721524]]]
["bitfinex","ETHUSD",1769990419905,[[2272.2,2.02325525],[2272.1,4.40102103],[2272.0,4.40102103],[2271.9,18.15041018],[2271.8,4.40102103]],[[2273.4,0.01342642],[2273.5,0.01342642],[2273.6,0.56721524],[2274.0,13.93337314],[2274.1,4.94108341]]]
["bitfinex","ETHUSD",1769990420204,[[2272.2,15.77116894],[2272.1,4.40102103],[2272.0,4.40102103],[2271.9,4.41592291],[2271.8,4.40102103]],[[2273.9,0.0011],[2274.1,1.11279072],[2274.2,0.01342642],[2274.4,13.91994672],[2274.5,4.41014444]]]
["bitfinex","ETHUSD",1769990420390,[[2272.6,13.74791369],[2272.3,0.2335703],[2272.2,2.03668167],[2272.1,4.41444745],[2272.0,4.41444745]],[[2273.9,0.0011],[2274.5,1.11260656],[2274.8,13.93337314],[2274.9,4.40934043],[2275.1,0.01342642]]]
["bitfinex","ETHUSD",1769990420704,[[2272.6,13.74791369],[2272.4,0.2335703],[2272.3,0.01342642],[2272.2,2.03668167],[2272.1,4.41444745]],[[2273.9,0.0011],[2274.2,1.09932418],[2274.4,0.01342642],[2274.5,0.01342642],[2274.8,18.32942061]]]
["bitfinex","ETHUSD",1769990421012,[[2272.6,13.74791369],[2272.4,0.2335703],[2272.3,0.01342642],[2272.2,2.03668167],[2272.1,4.41444745]],[[2273.9,0.0011],[2274.2,1.09932418],[2274.4,4.41023653],[2274.5,0.01342642],[2274.6,4.39641774]]]
["bitfinex","ETHUSD",1769990421169,[[2272.8,13.74791369],[2272.7,1.1000132],[2272.6,4.4000528],[2272.5,4.4000528],[2272.4,4.6336231]],[[2273.9,0.0011],[2274.4,0.01342642],[2274.5,1.1126006],[2274.6,4.39642298],[2274.8,13.93337314]]]
["bitfinex","ETHUSD",1769990421498,[[2273.0,13.74791369],[2272.9,0.922],[2272.7,1.1000132],[2272.6,4.4000528],[2272.5,4.41347922]],[[2273.9,0.0011],[2274.4,0.01342642],[2274.5,0.01342642],[2274.6,0.01342642],[2274.8,0.01342642]]]
["bitfinex","ETHUSD",1769990421681,[[2273.0,13.74791369],[2272.9,0.922],[2272.7,1.1000132],[2272.6,4.4000528],[2272.5,4.41347922]],[[2273.9,0.0011],[2274.4,0.01342642],[2274.5,0.01342642],[2274.6,1.11255086],[2274.7,4.40974186]]]
["bitfinex","ETHUSD",1769990421881,[[2273.0,13.74791369],[2272.9,0.922],[2272.7,1.1000132],[2272.6,4.4000528],[2272.5,4.41347922]],[[2273.9,0.0011],[2274.5,0.01342642],[2274.6,1.11254794],[2274.7,0.01342642],[2274.8,4.40943908]]]
["bitfinex","ETHUSD",1769990422088,[[2273.0,13.74791369],[2272.9,0.922],[2272.7,1.1000132],[2272.6,4.4000528],[2272.5,4.41347922]],[[2273.9,0.0011],[2274.4,1.09919157],[2274.5,0.01342642],[2274.6,0.01342642],[2274.7,0.01342642]]]
["bitfinex","ETHUSD",1769990422277,[[2273.0,13.74791369],[2272.9,0.922],[2272.7,1.1000132],[2272.6,4.4000528],[2272.5,4.4000528]],[[2273.9,0.0011],[2274.3,1.11267214],[2274.4,4.39689913],[2274.5,0.01342642],[2274.6,0.01342642]]]
["bitfinex","ETHUSD",1769990422487,[[2273.0,13.74791369],[2272.9,0.922],[2272.7,1.1000132],[2272.6,4.4000528],[2272.5,4.4000528]],[[2273.9,0.0011],[2274.5,1.11260008],[2274.6,0.01342642],[2275.5,4.40825374],[2550.0,1.0]]]
["bitfinex","ETHUSD",1769990422697,[[2273.0,13.74791369],[2272.9,0.922],[2272.7,1.1000132],[2272.6,4.4000528],[2272.5,4.4000528]],[[2273.9,0.0011],[2274.4,0.01342642],[2274.5,1.11260008],[2274.6,0.01342642],[2274.7,4.40967652]]]
["bitfinex","ETHUSD",1769990423197,[[2273.1,1.09981962],[2273.0,4.39927851],[2272.9,5.32127851],[2272.8,4.3994734],[2272.4,0.24699672]],[[2273.9,0.0011],[2274.4,0.01342642],[2274.5,1.11260008],[2274.6,4.40980589],[2274.7,0.01342642]]]
["bitfinex","ETHUSD",1769990423405,[[2273.1,14.84773331],[2273.0,4.39927851],[2272.9,5.32127851],[2272.8,4.3994734],[2272.7,4.39927851]],[[2273.9,0.0011],[2274.5,1.11260008],[2274.6,0.01342642],[2274.7,4.40965991],[2276.2,4.16586709]]]
["bitfinex","ETHUSD",1769990423705,[[2273.1,14.84773331],[2273.0,4.39927851],[2272.9,5.32127851],[2272.8,4.3994734],[2272.7,4.39927851]],[[2273.9,0.0011],[2274.7,1.1125087],[2274.8,4.40944682],[2274.9,13.91994672],[2275.1,4.39549003]]]
["bitfinex","ETHUSD",1769990423902,[[2273.1,14.84773331],[2273.0,4.39927851],[2272.9,5.32127851],[2272.8,4.64647012],[2272.7,4.41270493]],[[2274.9,0.01342642],[2275.0,1.11236472],[2275.1,4.40903081],[2275.3,13.93337314],[2275.5,4.40809725]]]
["bitfinex","ETHUSD",1769990424077,[[2273.1,1.09981962],[2273.0,4.39927851],[2272.9,19.0691922],[2272.8,4.6330437],[2272.7,4.41270493]],[[2274.9,0.01342642],[2275.0,1.11236472],[2275.1,4.40903081],[2275.3,13.93337314],[2275.5,4.40809725]]]
["bitfinex","ETHUSD",1769990424078,[[2273.1,1.09981962],[2273.0,4.39927851],[2272.9,19.0691922],[2272.8,4.6330437],[2272.7,4.41270493]],[[2274.5,0.01342642],[2274.6,0.01342642],[2274.7,0.01342642],[2274.8,0.01342642],[2274.9,0.01342642]]]
["bitfinex","ETHUSD",1769990424277,[[2273.1,1.09981962],[2273.0,4.39927851],[2272.9,19.0691922],[2272.8,4.39927851],[2272.7,4.39927851]],[[2274.4,0.01342642],[2274.5,0.01342642],[2274.6,0.01342642],[2274.7,0.01342642],[2274.8,0.01342642]]]
["bitfinex","ETHUSD",1769990424601,[[2273.1,14.84773331],[2273.0,4.39927851],[2272.9,5.32127851],[2272.8,4.39927851],[2272.7,4.39927851]],[[2274.7,0.01342642],[2274.8,0.01342642],[2275.2,4.9385702],[2275.6,0.922],[2276.2,8.55934429]]]
["bitfinex","ETHUSD",1769990424807,[[2273.1,14.84773331],[2273.0,4.39927851],[2272.9,5.32127851],[2272.8,4.39927851],[2272.7,4.39927851]],[[2275.2,4.9385702],[2275.3,0.01342642],[2275.6,0.922],[2275.7,4.40780415],[2276.1,0.01342642]]]
["bitfinex","ETHUSD",1769990425106,[[2273.1,14.84773331],[2273.0,4.39927851],[2272.9,5.32127851],[2272.8,4.39927851],[2272.7,4.39927851]],[[2274.7,0.01342642],[2274.8,0.01342642],[2275.2,4.40903081],[2275.3,4.40903081],[2275.4,0.32855831]]]
["bitfinex","ETHUSD",1769990425405,[[2273.4,13.74791369],[2273.3,1.09972286],[2273.2,4.39889147],[2273.1,4.39889147],[2273.0,4.41270493]],[[2275.4,0.32855831]]]
["bitfinex","ETHUSD",1769990425406,[[2273.4,13.74791369],[2273.3,1.09972286],[2273.2,4.39889147],[2273.1,4.39889147],[2273.0,4.41270493]],[[2275.4,15.33383481],[2275.7,0.01342642],[2275.8,4.40757044],[2276.0,4.40726503],[2276.2,0.22992407]]]
["bitfinex","ETHUSD",1769990425577,[[2273.4,13.74791369],[2273.3,1.09972286],[2273.2,4.39889147],[2273.1,4.39889147],[2273.0,4.39927851]],[[2274.9,0.01342642],[2275.0,0.01342642],[2275.1,0.01342642],[2275.2,0.01342642],[2275.3,18.32859114]]]
["bitfinex","ETHUSD",1769990426603,[[2273.6,13.74791369],[2273.5,0.922],[2273.3,1.09972286],[2273.2,4.41231789],[2273.1,4.39889147]],[[2275.2,0.01342642],[2275.3,18.32859114],[2275.5,0.01342642],[2275.8,4.39411727],[2276.0,0.922]]]
["bitfinex","ETHUSD",1769990426784,[[2273.6,13.74791369],[2273.5,0.922],[2273.3,1.34671958],[2273.2,4.41231789],[2273.1,4.41231789]],[[2275.4,1.41386547],[2275.5,4.39473893],[2275.7,13.93337314],[2275.9,0.01342642],[2276.0,0.01342642]]]
["bitfinex","ETHUSD",1769990426983,[[2273.8,13.74791369],[2273.5,0.922],[2273.4,0.01342642],[2273.3,1.34671958],[2273.2,4.41231789]],[[2275.4,0.89599233],[2275.6,0.01342642],[2275.7,13.91994672],[2275.8,0.01342642],[2275.9,0.01342642]]]
["bitfinex","ETHUSD",1769990427183,[[2273.8,13.74791369],[2273.6,0.01342642],[2273.5,0.93542642],[2273.4,0.01342642],[2273.3,1.34671958]],[[2275.4,0.31513189],[2275.5,1.09866099],[2275.7,4.40769255],[2275.8,0.01342642],[2275.9,0.01342642]]]
["bitfinex","ETHUSD",1769990427404,[[2274.0,13.74791369],[2273.9,1.09943269],[2273.8,4.39773077],[2273.7,4.39773077],[2273.6,4.41136567]],[[2275.4,1.41387743],[2275.5,4.3946579],[2275.6,4.40825809],[2275.7,0.01342642],[2275.8,0.01342642]]]
["bitfinex","ETHUSD",1769990427612,[[2274.0,13.74791369],[2273.9,1.09943269],[2273.8,4.39773077],[2273.7,4.39773077],[2273.6,4.39773077]],[[2275.0,0.01342642],[2275.1,0.01342642],[2275.2,0.01342642],[2275.3,0.01342642],[2275.4,1.42730385]]]
["bitfinex","ETHUSD",1769990427784,[[2274.0,13.74791369],[2273.9,1.09943269],[2273.8,4.39773077],[2273.7,4.39773077],[2273.6,4.39773077]],[[2275.4,1.42730385],[2275.6,0.01342642],[2275.7,4.40769373],[2276.2,4.40684076],[2276.5,1.17009672]]]
["bitfinex","ETHUSD",1769990427979,[[2274.0,13.74791369],[2273.9,1.09943269],[2273.8,4.39773077],[2273.7,4.39773077],[2273.6,4.39773077]],[[2275.3,0.01342642],[2275.4,1.42730385],[2275.6,0.01342642],[2275.7,0.01342642],[2275.8,18.32744463]]]
["bitfinex","ETHUSD",1769990428191,[[2273.9,1.09943269],[2273.8,4.39773077],[2273.7,4.39773077],[2273.6,13.74791369],[2273.2,4.41241496]],[[2275.0,0.01342642],[2275.1,0.01342642],[2275.2,0.01342642],[2275.3,0.59830788],[2275.4,1.42730385]]]
["bitfinex","ETHUSD",1769990428510,[[2273.9,1.09943269],[2273.8,4.39773077],[2273.7,4.39773077],[2273.6,13.74791369],[2273.2,4.41241496]],[[2274.9,0.01342642],[2275.0,0.01342642],[2275.1,0.01342642],[2275.2,0.01342642],[2275.3,0.59830788]]]
["bitfinex","ETHUSD",1769990428706,[[2273.9,1.09943269],[2273.8,4.39773077],[2273.7,4.39773077],[2273.6,18.14564446],[2273.5,0.922]],[[2275.2,0.01342642],[2275.3,0.59830788]]]
["bitfinex","ETHUSD",1769990428707,[[2273.9,1.09943269],[2273.8,4.39773077],[2273.7,4.39773077],[2273.6,18.14564446],[2273.5,0.922]],[[2275.2,0.01342642],[2275.3,0.59830788],[2275.7,0.01342642],[2276.1,5.32902554],[2276.6,9.03657706]]]
["bitfinex","ETHUSD",1769990428919,[[2273.9,1.09943269],[2273.8,4.39773077],[2273.7,4.39773077],[2273.6,18.14564446],[2273.5,0.922]],[[2275.1,0.01342642],[2275.2,0.01342642],[2275.3,0.59830788],[2275.7,4.40825809],[2276.1,0.93542642]]]
["bitfinex","ETHUSD",1769990429214,[[2273.8,1.09947881],[2273.7,4.39793152],[2273.5,5.32044596],[2273.2,18.14690223],[2273.0,0.2335703]],[[2274.7,0.01342642],[2274.8,0.01342642],[2274.9,0.01342642],[2275.0,0.01342642],[2275.1,0.01342642]]]
["bitfinex","ETHUSD",1769990429518,[[2273.7,4.39793152],[2273.6,4.39792417],[2273.5,15.76949145],[2273.4,4.39862725],[2273.2,4.39898854]],[[2275.1,0.01342642],[2275.2,13.91994672],[2275.4,0.32855831],[2275.5,0.50963247],[2275.6,0.01342642]]]
["bitfinex","ETHUSD",1769990429719,[[2273.7,4.39793152],[2273.6,4.39792417],[2273.5,15.76949145],[2273.4,4.39862725],[2273.2,4.39898854]],[[2275.0,0.01342642],[2275.1,5.86206192],[2275.2,15.01879951],[2275.4,4.72347684],[2275.5,4.90440166]]]
["bitfinex","ETHUSD",1769990429889,[[2273.8,13.74791369],[2273.7,4.39793152],[2273.6,4.39792417],[2273.5,2.02157776],[2273.4,4.39862725]],[[2275.1,2.56544731],[2275.2,4.39522165],[2275.4,0.32855831],[2275.5,4.40811924],[2275.6,13.93337314]]]
["bitfinex","ETHUSD",1769990430103,[[2273.6,4.39792417],[2273.5,2.02157776],[2273.4,18.14622473],[2273.0,4.64636524],[2272.8,0.01342642]],[[2274.9,0.01342642],[2275.0,0.01342642],[2275.1,1.11227921],[2275.2,4.39522165],[2275.3,18.91366579]]]
["bitfinex","ETHUSD",1769990430298,[[2273.7,13.98148399],[2273.6,4.39792417],[2273.5,2.02157776],[2273.4,4.63188134],[2273.2,4.39831104]],[[2275.1,0.01342642],[2275.2,0.01342642],[2275.3,14.5182546],[2275.6,0.01342642],[2275.8,0.01342642]]]
["bitfinex","ETHUSD",1769990430505,[[2273.7,13.74791369],[2273.6,4.39792417],[2273.5,2.02157776],[2273.4,4.63188134],[2273.3,4.41173746]],[[2275.3,1.68365542],[2275.4,4.723514],[2275.6,0.01342642],[2275.7,13.93337314],[2275.8,0.01342642]]]
["bitfinex","ETHUSD",1769990430795,[[2273.7,13.74791369],[2273.6,4.39792417],[2273.5,2.03500418],[2273.4,4.64530776],[2273.3,4.41173746]],[[2275.3,0.58488146],[2275.4,0.31513189],[2275.6,0.01342642],[2275.7,13.91994672],[2275.8,4.40751471]]]
["bitfinex","ETHUSD",1769990430989,[[2273.7,13.74791369],[2273.6,4.39792417],[2273.5,2.03500418],[2273.4,4.64530776],[2273.3,4.41173746]],[[2275.3,1.09876377],[2275.4,4.70997756],[2275.5,0.01342642],[2275.6,0.01342642],[2275.7,18.32764]]]
["bitfinex","ETHUSD",1769990431222,[[2273.7,13.74791369],[2273.6,4.39792417],[2273.5,2.03500418],[2273.4,4.64530776],[2273.3,4.41173746]],[[2275.3,1.11219019],[2275.4,4.70997756],[2275.5,0.01342642],[2275.6,4.40789799],[2275.7,13.93337314]]]
["bitfinex","ETHUSD",1769990431418,[[2274.0,1.09938434],[2273.9,18.14545106],[2273.8,4.39753737],[2273.7,4.39753737],[2273.6,4.41135059]],[[2274.8,0.0011],[2275.4,0.31513189],[2275.6,1.1120651],[2275.7,18.32766909],[2275.9,0.01342642]]]
["bitfinex","ETHUSD",1769990431619,[[2274.1,14.66991369],[2274.0,1.09938434],[2273.9,4.41096379],[2273.8,4.41096379],[2273.7,4.41096379]],[[2275.4,0.31513189],[2275.9,0.01342642],[2276.0,0.01342642],[2276.1,13.93337314],[2276.2,4.39342864]]]
["bitfinex","ETHUSD",1769990431822,[[2274.1,14.68334011],[2274.0,1.11281076],[2273.9,4.41096379],[2273.8,4.41096379],[2273.7,4.41096379]],[[2275.4,0.31513189],[2275.8,4.39408145],[2276.0,0.01342642],[2276.1,18.32687363],[2276.2,0.01342642]]]
["bitfinex","ETHUSD",1769990432000,[[2274.2,13.74791369],[2274.1,0.93542642],[2274.0,1.11281076],[2273.9,4.41096379],[2273.8,4.41096379]],[[2275.0,0.0011],[2275.4,0.31513189],[2275.8,1.09854996],[2275.9,4.39392482],[2276.0,0.01342642]]]
["bitfinex","ETHUSD",1769990432318,[[2274.3,13.74791369],[2274.2,0.01342642],[2274.1,0.93542642],[2274.0,1.11281076],[2273.9,4.41096379]],[[2275.4,0.31513189],[2275.9,1.09848616],[2276.1,13.91994672],[2276.3,4.40776124],[2276.4,0.01342642]]]
["bitfinex","ETHUSD",1769990432526,[[2274.3,13.74791369],[2274.2,0.01342642],[2274.1,0.93542642],[2274.0,1.11281076],[2273.9,4.41096379]],[[2275.4,0.31513189],[2276.0,0.0011],[2276.1,13.91994672],[2276.3,0.0011],[2276.4,0.01342642]]]
["bitfinex","ETHUSD",1769990432833,[[2274.7,13.74791369],[2274.6,0.01342642],[2274.5,0.01342642],[2274.4,0.01342642],[2274.3,0.2335703]],[[2276.0,0.0011],[2276.3,0.0011],[2276.4,1.09826305],[2276.5,13.92104672],[2277.3,4.93392132]]]
["bitfinex","ETHUSD",1769990433033,[[2275.1,13.74791369],[2275.0,0.01342642],[2274.9,0.24699672],[2274.8,0.93542642],[2274.7,0.01342642]],[[2276.0,0.0011],[2276.3,0.0011],[2276.5,0.0011],[2276.8,1.09806362],[2276.9,4.39195375]]]
["bitfinex","ETHUSD",1769990433195,[[2275.5,13.74791369],[2275.3,0.01342642],[2275.2,0.01342642],[2275.1,0.24699672],[2275.0,0.01342642]],[[2276.3,0.0011],[2276.5,0.0011],[2277.3,18.62418293],[2277.5,0.0011],[2277.6,4.40415195]]]
["bitfinex","ETHUSD",1769990433394,[[2275.6,14.66991369],[2275.4,0.01342642],[2275.3,0.01342642],[2275.2,0.24699672],[2275.1,0.01342642]],[[2276.3,0.0011],[2276.5,0.0011],[2277.3,14.23296958],[2277.5,0.01452642],[2277.6,0.01342642]]]
["bitfinex","ETHUSD",1769990433594,[[2275.7,14.85990318],[2275.6,5.31625231],[2275.5,4.40767873],[2275.4,4.40767873],[2275.3,4.4079778]],[[2276.5,0.0011],[2277.3,0.31302286],[2277.4,4.39116497],[2277.5,0.0011],[2277.6,4.4040843]]]
["bitfinex","ETHUSD",1769990433794,[[2275.7,1.09856307],[2275.6,5.31625231],[2275.4,4.3947626],[2275.3,13.74791369],[2275.2,0.01342642]],[[2276.5,0.0011],[2277.1,0.01342642],[2277.2,0.01342642],[2277.3,1.42424265],[2277.4,18.31111169]]]
["bitfinex","ETHUSD",1769990434000,[[2275.7,1.09856307],[2275.6,5.31625231],[2275.3,13.74791369],[2275.2,4.39504365],[2275.0,4.39554549]],[[2276.5,0.0011],[2276.9,0.01342642],[2277.0,0.01342642],[2277.1,13.93337314],[2277.2,0.01342642]]]
["bitfinex","ETHUSD",1769990434299,[[2275.6,0.922],[2274.9,13.74791369],[2274.8,0.2335703],[2274.6,4.39637209],[2274.3,0.01342642]],[[2276.5,0.0011],[2276.6,0.01342642],[2276.8,13.93337314],[2276.9,0.01342642],[2277.0,0.01342642]]]
["bitfinex","ETHUSD",1769990434520,[[2275.6,2.02057268],[2275.5,4.39451599],[2275.2,4.39513946],[2275.1,4.3953947],[2274.9,13.74791369]],[[2276.5,0.0011],[2276.8,13.93337314],[2277.0,0.01342642]]]
["bitfinex","ETHUSD",1769990434521,[[2275.6,2.02057268],[2275.5,4.39451599],[2275.2,4.39513946],[2275.1,4.3953947],[2274.9,13.74791369]],[[2276.5,0.0011],[2276.8,13.91994672],[2277.0,0.01342642],[2277.5,5.32769139],[2277.7,4.40459139]]]
["bitfinex","ETHUSD",1769990434699,[[2275.6,2.02057268],[2275.5,4.39451599],[2275.3,4.39499823],[2275.1,4.3953947],[2275.0,0.01342642]],[[2276.5,0.0011],[2276.8,13.91994672],[2277.0,0.01342642],[2277.5,5.32769139],[2277.7,4.40459139]]]
["bitfinex","ETHUSD",1769990435515,[[2275.6,2.66208155],[2275.5,18.14242968],[2275.4,4.39444542],[2275.3,4.39444542],[2275.2,0.01342642]],[[2276.5,0.0011],[2277.0,1.09793588],[2277.1,4.39174352],[2277.3,18.63772607],[2277.4,0.50963247]]]
["bitfinex","ETHUSD",1769990435732,[[2275.6,16.40999524],[2275.5,4.39451599],[2275.4,4.40787184],[2275.3,4.40787184],[2275.2,4.40787184]],[[2276.5,0.0011],[2277.0,1.09793588],[2277.1,4.39174352],[2277.3,14.23296958],[2277.4,4.40442796]]]
["bitfinex","ETHUSD",1769990436038,[[2275.6,16.40999524],[2275.5,4.39451599],[2275.4,4.40787184],[2275.3,4.40787184],[2275.2,4.40787184]],[[2276.5,0.0011],[2277.0,1.09793588],[2277.2,4.39141096],[2277.3,14.23296958],[2277.4,4.40442796]]]
["bitfinex","ETHUSD",1769990436204,[[2275.6,16.42342166],[2275.5,4.40794241],[2275.4,4.40787184],[2275.3,4.40787184],[2275.2,4.40787184]],[[2276.5,0.0011],[2277.1,1.09792231],[2277.2,4.39141096],[2277.3,0.31302286],[2277.5,4.4053404]]]
["bitfinex","ETHUSD",1769990436404,[[2275.6,16.42342166],[2275.5,4.40794241],[2275.4,4.40787184],[2275.3,4.40787184],[2275.2,4.40787184]],[[2276.5,0.0011],[2277.1,1.09789095],[2277.3,4.70425472],[2277.5,0.0011],[2277.7,13.91994672]]]
["bitfinex","ETHUSD",1769990436730,[[2275.6,16.42342166],[2275.5,4.40794241],[2275.4,4.40787184],[2275.3,4.40787184],[2275.2,4.40787184]],[[2276.5,0.0011],[2277.1,1.09789095],[2277.3,4.70425603],[2277.5,4.39189268],[2277.7,13.91994672]]]
["bitfinex","ETHUSD",1769990437048,[[2275.6,16.42342166],[2275.5,4.40794241],[2275.4,4.40787184],[2275.3,4.40787184],[2275.2,4.40787184]],[[2276.5,0.0011],[2277.2,1.09787476],[2277.3,4.70425603],[2277.5,0.0011],[2277.6,4.40406109]]]
["bitfinex","ETHUSD",1769990437400,[[2275.8,13.76134011],[2275.7,0.01342642],[2275.6,2.67550797],[2275.5,4.40794241],[2275.4,4.64144214]],[[2277.3,0.31302286],[2277.5,0.0011],[2277.9,4.40455342],[2279.0,4.40146638],[2279.6,3.93594302]]]
["bitfinex","ETHUSD",1769990437596,[[2276.2,13.80891527],[2276.1,0.01342642],[2276.0,0.01342642],[2275.9,2.18754185],[2275.8,4.64086288]],[[2277.3,0.31302286],[2277.5,0.0011],[2277.8,1.09755155],[2277.9,0.0011],[2278.0,4.38988132]]]
["bitfinex","ETHUSD",1769990437832,[[2276.3,14.73091527],[2276.1,0.01342642],[2276.0,0.01342642],[2275.9,2.18754185],[2275.8,4.64086288]],[[2277.3,0.31302286],[2277.5,0.0011],[2277.7,1.09760076],[2277.9,4.39112046],[2278.1,0.01452642]]]
["bitfinex","ETHUSD",1769990438133,[[2276.3,14.73091527],[2276.0,0.01342642],[2275.9,2.18754185],[2275.8,4.64086288],[2275.0,0.01342642]],[[2277.3,0.31302286],[2277.5,0.0011],[2277.9,0.0011],[2278.0,0.01342642],[2278.1,4.40419509]]]
["bitfinex","ETHUSD",1769990438318,[[2276.3,0.922],[2275.9,15.9830307],[2275.8,4.39386616],[2275.7,4.39386616],[2275.6,4.39386616]],[[2277.3,1.41081517],[2277.4,4.39114152],[2277.5,4.40569139],[2277.6,13.00694077],[2277.8,0.01342642]]]
["bitfinex","ETHUSD",1769990438630,[[2276.3,0.922],[2275.9,14.90738181],[2275.8,4.39386616],[2275.7,4.39386616],[2275.6,4.39386616]],[[2277.3,1.41081517],[2277.4,4.40456794],[2277.5,0.01452642],[2277.6,12.99351435],[2277.7,4.40397383]]]
["bitfinex","ETHUSD",1769990438817,[[2276.3,0.922],[2275.9,14.90738181],[2275.8,4.39386616],[2275.7,4.39386616],[2275.5,4.39386616]],[[2277.3,1.42424159],[2277.4,4.39114152],[2277.5,4.40569139],[2277.6,17.39758887],[2277.7,0.01342642]]]
["bitfinex","ETHUSD",1769990439022,[[2276.3,0.922],[2275.9,14.90738181],[2275.8,4.39386616],[2275.7,4.39386616],[2275.6,4.39386616]],[[2277.3,1.41081517],[2277.4,4.40456794],[2277.5,4.40569139],[2277.6,13.00694077],[2277.7,0.01342642]]]
["bitfinex","ETHUSD",1769990439331,[[2275.5,13.80891527],[2275.2,0.01342642],[2274.9,4.40905308],[2274.5,4.40984912],[2273.3,5.46214916]],[[2277.2,13.58847908],[2277.3,1.42424159],[2277.4,4.40456794],[2277.5,4.40569139],[2277.6,4.40459139]]]
["bitfinex","ETHUSD",1769990439509,[[2275.8,13.80891527],[2275.7,4.39423509],[2275.6,5.31505923],[2275.5,1.09861135],[2275.4,4.40823142]],[[2277.2,1.67939242],[2277.3,0.80922891],[2277.5,0.0011],[2277.6,12.99351435],[2277.8,0.01342642]]]
["bitfinex","ETHUSD",1769990439713,[[2275.8,13.80891527],[2275.7,4.39423509],[2275.6,5.32848565],[2275.5,1.11203777],[2275.4,4.394805]],[[2277.3,1.41084513],[2277.4,4.39116497],[2277.5,0.0011],[2277.6,17.38412374],[2277.7,0.01342642]]]
["bitfinex","ETHUSD",1769990439914,[[2276.2,13.82234169],[2276.1,0.01342642],[2276.0,0.01342642],[2275.9,0.01342642],[2275.8,0.24699672]],[[2277.3,0.31302286],[2277.5,0.0011],[2277.8,1.09757503],[2277.9,0.0011],[2278.1,12.99461435]]]
["bitfinex","ETHUSD",1769990440117,[[2276.4,13.80891527],[2276.3,0.93442642],[2276.2,0.01342642],[2276.1,0.01342642],[2276.0,0.01342642]],[[2277.3,0.31302286],[2277.5,0.0011],[2277.8,1.09758242],[2277.9,4.39112729],[2278.1,12.99461435]]]
["bitfinex","ETHUSD",1769990440334,[[2276.4,13.80891527],[2276.3,0.93442642],[2276.2,0.01342642],[2276.1,0.01342642],[2276.0,0.01342642]],[[2277.3,0.16821833],[2277.5,0.0011],[2277.9,0.0011],[2278.0,1.09747967],[2278.1,0.0011]]]
["bitfinex","ETHUSD",1769990440632,[[2276.3,0.93442642],[2276.2,0.01342642],[2276.1,0.01342642],[2276.0,0.01342642]],[[2277.3,0.16821833],[2277.5,0.0011],[2277.9,0.0011],[2278.0,1.09747967],[2278.1,0.0011]]]
["bitfinex","ETHUSD",1769990440633,[[2276.5,13.82234169],[2276.3,0.93442642],[2276.2,0.01342642],[2276.1,0.01342642],[2276.0,0.01342642]],[[2277.3,0.16821833],[2277.5,0.0011],[2277.9,0.0011],[2278.0,4.38994756],[2278.1,0.0011]]]
["bitfinex","ETHUSD",1769990440809,[[2276.6,13.80891527],[2276.5,0.01342642],[2276.3,0.93442642],[2276.2,0.01342642],[2276.1,0.01342642]],[[2277.3,0.16821833],[2277.5,0.0011],[2277.9,1.09863161],[2278.0,4.38994756],[2278.1,0.0011]]]
["bitfinex","ETHUSD",1769990441247,[[2276.6,13.80891527],[2276.5,0.01342642],[2276.3,0.93442642],[2276.2,0.01342642],[2276.1,0.01342642]],[[2277.3,1e-08],[2277.5,0.0011],[2277.9,1.09863161],[2278.0,4.38994756],[2278.1,0.0011]]]
["bitfinex","ETHUSD",1769990441398,[[2276.6,13.80891527],[2276.3,0.921],[2276.1,0.01342642],[2272.6,12.54017195],[2271.6,0.001]],[[2277.3,1e-08],[2277.5,0.0011],[2277.7,1.09763851],[2277.8,4.39026412],[2277.9,0.0011]]]
["bitfinex","ETHUSD",1769990441601,[[2276.7,1.09808055],[2276.6,18.20123749],[2276.5,4.39242313],[2276.4,4.39232222],[2276.3,5.31395652]],[[2277.3,1e-08],[2277.5,0.0011],[2277.9,0.0011]]]
["bitfinex","ETHUSD",1769990441602,[[2276.7,1.09808055],[2276.6,18.20123749],[2276.5,4.39242313],[2276.4,4.39232222],[2276.3,5.31395652]],[[2277.3,1e-08],[2277.5,0.0011],[2277.9,0.0011],[2278.2,1.09740573],[2278.3,4.40286233]]]
["bitfinex","ETHUSD",1769990441837,[[2276.7,14.90699582],[2276.6,4.40574864],[2276.5,4.40584955],[2276.4,4.40574864],[2276.3,5.31395652]],[[2277.3,1e-08],[2277.5,0.0011],[2277.9,0.0011],[2278.1,0.0011],[2278.2,1.09737939]]]
["bitfinex","ETHUSD",1769990442023,[[2276.7,14.92042224],[2276.6,4.40574864],[2276.5,4.40584955],[2276.4,4.40574864],[2276.3,5.31395652]],[[2277.3,1e-08],[2277.5,0.0011],[2277.9,0.0011],[2278.1,0.0011],[2278.2,1.09737939]]]
["bitfinex","ETHUSD",1769990442223,[[2276.7,1.09808055],[2276.6,4.39232222],[2276.5,4.39242313],[2276.4,18.20123749],[2276.3,5.31332222]],[[2277.3,1e-08],[2277.5,0.0011],[2277.9,0.0011],[2278.1,0.0011],[2278.2,1.09737939]]]
["bitfinex","ETHUSD",1769990442448,[[2276.7,14.90699582],[2276.6,4.39232222],[2276.5,4.39242313],[2276.4,4.39232222],[2276.3,5.31332222]],[[2277.3,1e-08],[2277.5,0.0011],[2277.9,0.0011],[2278.1,0.0011],[2278.2,1.09737939]]]
["bitfinex","ETHUSD",1769990442649,[[2276.7,14.90699582],[2276.6,4.39232222],[2276.5,4.39242313],[2276.4,4.39232222],[2276.3,0.921]],[[2277.3,1e-08],[2277.5,0.0011],[2277.9,0.0011],[2278.1,0.0011],[2278.2,1.11080581]]]
["bitfinex","ETHUSD",1769990442804,[[2276.7,14.90699582],[2276.6,4.39232222],[2276.5,4.39242313],[2276.4,4.39232222],[2276.3,0.921]],[[2277.3,1e-08],[2277.5,0.0011],[2277.9,0.0011],[2278.1,0.01452642],[2278.2,1.11080581]]]
["bitfinex","ETHUSD",1769990443507,[[2276.4,4.39232222],[2276.3,14.90714053],[2276.2,4.39291678],[2275.6,0.01342642],[2275.3,4.40834244]],[[2277.3,1e-08],[2277.5,0.0011],[2277.9,0.0011],[2278.0,1.0974539],[2278.1,4.40434204]]]
["bitfinex","ETHUSD",1769990443705,[[2276.5,13.82234169],[2276.4,4.40574864],[2276.3,1.11165168],[2276.2,4.4063432],[2276.1,4.40632749]],[[2277.3,1e-08],[2277.5,0.0011],[2277.9,0.0011],[2278.0,1.0974539],[2278.1,4.39091562]]]
["bitfinex","ETHUSD",1769990443942,[[2276.5,14.74334169],[2276.4,4.40574864],[2276.3,1.11165168],[2276.2,4.4063432],[2276.1,4.40632749]],[[2277.3,1e-08],[2277.5,0.0011],[2277.9,0.0011],[2278.0,1.0974539],[2278.1,4.39091562]]]
["bitfinex","ETHUSD",1769990444127,[[2276.6,13.80891527],[2276.5,0.93442642],[2276.4,4.40574864],[2276.3,1.11165168],[2276.2,4.4063432]],[[2277.3,1e-08],[2277.5,0.0011],[2277.9,0.0011],[2278.0,1.0974539],[2278.1,4.39091562]]]
["bitfinex","ETHUSD",1769990444327,[[2276.6,13.80891527],[2276.5,0.93442642],[2276.4,4.40574864],[2276.3,1.11165168],[2276.2,4.4063432]],[[2277.3,1e-08],[2277.5,0.0011],[2277.9,0.0011],[2278.0,1.0974539],[2278.1,0.0011]]]
["bitfinex","ETHUSD",1769990444523,[[2276.6,13.80891527],[2276.5,0.921],[2276.4,4.40574864],[2276.3,1.11165168],[2276.2,4.4063432]],[[2277.3,1e-08],[2277.5,0.0011],[2277.9,0.0011],[2278.0,1.0974539],[2278.1,4.39083794]]]
["bitfinex","ETHUSD",1769990444723,[[2276.5,0.921],[2276.4,4.39232222],[2276.3,1.09822526],[2276.2,18.20219427],[2275.8,4.39401947]],[[2277.3,1e-08],[2277.5,0.0011],[2277.9,0.01452642],[2278.0,14.10439467],[2278.1,4.40426436]]]
["bitfinex","ETHUSD",1769990445054,[[2276.3,1.0982597],[2276.2,4.39309405],[2276.1,5.31409405],[2276.0,4.39309405],[2275.9,13.80891527]],[[2277.3,1e-08],[2277.5,0.0011],[2277.8,13.00694077],[2277.9,0.01452642],[2278.0,1.33995566]]]
["bitfinex","ETHUSD",1769990445217,[[2276.3,1.0982597],[2276.2,4.39409405],[2276.1,5.31409405],[2276.0,4.40652047],[2275.9,13.82234169]],[[2277.3,1e-08],[2277.5,0.0011],[2277.8,12.99351435],[2277.9,0.01452642],[2278.0,1.11088032]]]
["bitfinex","ETHUSD",1769990445423,[[2276.3,1.0982597],[2276.2,4.39409405],[2276.1,5.32752047],[2276.0,4.40652047],[2275.9,13.82234169]],[[2277.3,1e-08],[2277.5,0.0011],[2277.8,12.99351435],[2277.9,0.0011],[2278.0,1.0974539]]]
["bitfinex","ETHUSD",1769990445626,[[2276.3,1.11168612],[2276.2,4.40752047],[2276.1,5.32752047],[2276.0,4.40652047],[2275.9,18.21543574]],[[2277.1,0.0011],[2277.3,1e-08],[2277.5,0.0011],[2277.7,1.19999845],[2277.8,17.38390816]]]
["bitfinex","ETHUSD",1769990445950,[[2276.6,0.01342642],[2276.5,0.01342642],[2276.4,12.84223327],[2276.3,1.11168612],[2276.2,4.40752047]],[[2277.1,0.0011],[2277.3,1e-08],[2277.5,0.0011],[2277.7,1.19999845],[2277.8,4.39039381]]]
["bitfinex","ETHUSD",1769990446280,[[2276.2,1.09932065],[2276.1,4.39328705],[2276.0,0.922],[2275.6,12.84223327],[2275.5,0.01342642]],[[2277.1,0.0011],[2277.3,0.00110001],[2277.4,0.1024],[2277.5,13.32344824],[2277.7,1.09759845]]]
["bitfinex","ETHUSD",1769990446419,[[2276.2,1.74078142],[2276.1,4.39328705],[2276.0,5.31528705],[2275.7,4.40764027],[2275.6,12.84223327]],[[2277.1,0.0011],[2277.3,0.00110001],[2277.4,0.1024],[2277.5,13.32344824],[2277.7,1.09759845]]]
["bitfinex","ETHUSD",1769990446619,[[2276.2,0.001],[2276.0,2.02039425],[2275.8,0.01342642],[2275.7,0.01342642],[2275.6,12.84223327]],[[2277.1,0.0011],[2277.3,0.00110001],[2277.4,0.1024],[2277.5,13.32344824],[2277.7,1.09759845]]]
["bitfinex","ETHUSD",1769990446918,[[2276.2,0.001],[2276.1,1.09834861],[2276.0,5.31566071],[2275.7,4.39421917],[2275.6,12.82880685]],[[2277.1,0.0011],[2277.3,0.00110001],[2277.4,0.1024],[2277.5,13.32344824],[2277.7,1.09759845]]]
["bitfinex","ETHUSD",1769990446919,[[2276.2,0.001],[2276.1,1.09834861],[2276.0,5.31566071],[2275.7,4.39421917],[2275.6,12.82880685]],[[2277.1,0.0011],[2277.3,0.00110001],[2277.4,0.1024],[2277.5,13.32344824],[2277.6,0.01342642]]]
["bitfinex","ETHUSD",1769990447140,[[2276.2,0.001],[2276.1,1.0983537],[2276.0,5.31566071],[2275.7,4.39421917],[2275.6,12.82880685]],[[2277.1,0.0011],[2277.3,0.00110001],[2277.4,0.1024],[2277.5,13.32344824],[2277.6,0.01342642]]]
["bitfinex","ETHUSD",1769990447423,[[2276.2,1.09931927],[2276.1,4.393466],[2276.0,0.922],[2275.8,4.39403785],[2275.6,12.82880685]],[[2277.1,0.0011],[2277.3,0.00110001],[2277.4,0.1024],[2277.5,13.32344824],[2277.6,0.01342642]]]
["bitfinex","ETHUSD",1769990447628,[[2276.2,0.001],[2276.0,0.922],[2275.7,0.01342642],[2275.6,12.84223327],[2275.5,0.01342642]],[[2277.1,0.0011],[2277.2,0.1024],[2277.3,1.09889125],[2277.4,4.39116497],[2277.5,17.71430301]]]
["bitfinex","ETHUSD",1769990447833,[[2276.2,0.001],[2276.0,2.02037948],[2275.9,4.39382643],[2275.8,4.39367311],[2275.7,0.01342642]],[[2277.1,0.0011],[2277.2,0.1024],[2277.3,1.09889125],[2277.4,4.39116497],[2277.5,17.71430301]]]
["bitfinex","ETHUSD",1769990448921,[[2276.2,0.001],[2276.0,2.02037948],[2275.9,4.39382643],[2275.7,0.01342642],[2275.6,17.23653724]],[[2277.1,0.0011],[2277.2,0.1024],[2277.3,1.09889125],[2277.4,4.39116497],[2277.5,17.71430301]]]
["bitfinex","ETHUSD",1769990449115,[[2276.2,0.001],[2276.0,0.922],[2275.8,4.39402246],[2275.6,17.23653724],[2275.4,0.01342642]],[[2277.1,0.0011],[2277.2,0.1024],[2277.3,1.09889125],[2277.4,4.40459139],[2277.5,17.72772943]]]
["bitfinex","ETHUSD",1769990449314,[[2276.2,0.001],[2276.0,0.922],[2275.9,1.09843188],[2275.8,4.3939819],[2275.6,17.22311082]],[[2277.1,0.0011],[2277.2,0.1024],[2277.3,1.09889125],[2277.4,4.40459139],[2277.5,17.72772943]]]
["bitfinex","ETHUSD",1769990449520,[[2276.2,0.001],[2276.0,2.02040946],[2275.9,4.39383745],[2275.7,4.39422495],[2275.6,12.82880685]],[[2277.1,0.0011],[2277.2,0.1024],[2277.3,1.09889125],[2277.4,4.40459139],[2277.5,17.72772943]]]
["bitfinex","ETHUSD",1769990449838,[[2276.2,0.001],[2276.0,2.02040946],[2275.9,4.39383745],[2275.7,4.39422495],[2275.6,12.82880685]],[[2277.1,1.09898766],[2277.2,4.39155065],[2277.3,4.39237379],[2277.4,0.1024],[2277.5,17.71430301]]]
["bitfinex","ETHUSD",1769990450146,[[2276.2,0.001],[2276.0,2.02040946],[2275.9,4.39383745],[2275.6,12.82880685],[2273.5,5.46214916]],[[2277.1,1.09898766],[2277.2,4.39155065],[2277.3,4.39237379],[2277.4,4.49395065],[2277.5,13.32344824]]]
["bitfinex","ETHUSD",1769990450345,[[2276.2,0.001],[2276.0,2.02040946],[2275.9,4.39383745],[2275.7,4.39423269],[2275.6,12.82880685]],[[2277.1,1.09898766],[2277.2,4.39155065],[2277.3,4.39237379],[2277.4,4.49395065],[2277.5,13.32344824]]]
["bitfinex","ETHUSD",1769990450543,[[2276.2,0.001],[2276.0,2.02040946],[2275.9,4.39383745],[2275.7,4.39423269],[2275.6,12.82880685]],[[2277.1,0.97700383],[2277.2,4.39155065],[2277.3,4.39237379],[2277.4,4.49395065],[2277.5,13.32344824]]]
["bitfinex","ETHUSD",1769990450746,[[2276.2,0.001],[2276.0,2.02040946],[2275.9,4.39383745],[2275.6,12.82880685],[2091.0,0.0094521]],[[2277.0,0.53685545],[2277.1,0.97700383],[2277.2,4.39155065],[2277.3,4.39237379],[2277.4,4.49395065]]]
["bitfinex","ETHUSD",1769990450950,[[2276.2,0.001],[2276.0,0.922],[2275.9,1.09844274],[2275.8,4.39399077],[2275.6,12.82880685]],[[2277.0,0.53685545],[2277.1,0.97700383],[2277.2,4.39155065],[2277.3,4.40580021],[2277.4,4.50737707]]]
["bitfinex","ETHUSD",1769990451157,[[2272.8,0.01342642],[2272.7,5.33059292],[2272.5,0.01342642],[2272.3,0.01342642],[2272.2,7.62855916]],[[2275.9,13.32234824],[2276.0,1.02537204],[2276.9,0.59255381],[2277.0,0.53685545],[2277.1,0.97700383]]]
["bitfinex","ETHUSD",1769990451485,[[2272.0,1.10035211],[2271.9,4.40240845]],[[2276.0,1.02537204],[2276.9,0.59255381],[2277.0,0.53685545],[2277.1,0.97700383]]]
["bitfinex","ETHUSD",1769990451486,[[2272.0,1.10035211],[2271.9,4.40240845],[2271.6,0.001],[2271.5,12.82880685],[2271.0,0.01342642]],[[2272.6,0.1024],[2273.1,0.2159117],[2273.7,1.14681167],[2273.8,13.32234824],[2274.3,0.01342642]]]
["bitfinex","ETHUSD",1769990451622,[[2272.4,0.01342642],[2272.3,0.01342642],[2272.2,0.01342642],[2272.1,0.01342642],[2272.0,1.11377853]],[[2272.5,0.83293588],[2272.6,1.16916986],[2272.7,1.55889314],[2272.9,2.33833972],[2273.1,0.2159117]]]
["bitfinex","ETHUSD",1769990451823,[[2272.5,0.01342642],[2272.4,0.01342642],[2272.3,1.11361109],[2272.2,0.01342642],[2272.1,4.41446156]],[[2272.8,1.55889314],[2272.9,2.33833972],[2273.1,0.2159117],[2273.2,4.21759442],[2273.6,3.93594302]]]
["bitfinex","ETHUSD",1769990452131,[[2272.1,4.41446156]],[[2272.8,1.55889314],[2272.9,2.33833972],[2273.1,0.2159117],[2273.2,4.21759442],[2273.6,3.93594302]]]
["bitfinex","ETHUSD",1769990452132,[[2271.7,0.01342642],[2271.6,0.01442642],[2271.2,4.41630627],[2271.0,12.84223327],[2270.9,0.921]],[[2272.6,1.55889314],[2272.8,3.43831586],[2273.0,13.32234824],[2273.1,3.33369799],[2273.4,3.93594302]]]
["bitfinex","ETHUSD",1769990452353,[[2272.4,0.01342642],[2272.3,0.01342642],[2272.2,0.01342642],[2272.1,0.01342642],[2272.0,0.01342642]],[[2273.0,2.33833972],[2273.1,0.2159117],[2273.3,3.11778629],[2273.4,3.93594302],[2273.5,13.32234824]]]
["bitfinex","ETHUSD",1769990452584,[[2271.9,0.001],[2271.6,1.10151371],[2271.4,0.01342642],[2270.9,13.76323327],[2270.8,0.001]],[[2272.9,15.66068796],[2273.0,0.25542514],[2273.1,1.31576405],[2273.2,7.5170648],[2273.3,4.39927851]]]
["bitfinex","ETHUSD",1769990452722,[[2271.9,1.10138436],[2271.7,4.40183777],[2271.6,0.001],[2271.4,4.41594936],[2271.2,0.01342642]],[[2272.9,13.32234824],[2273.0,0.25542514],[2273.1,1.31576405],[2273.2,4.39927851],[2273.3,6.73761823]]]
["bitfinex","ETHUSD",1769990452924,[[2271.9,0.001],[2271.8,1.10041722],[2271.7,4.40183777],[2271.6,0.001],[2271.5,0.01342642]],[[2272.9,13.32234824],[2273.0,0.25542514],[2273.1,1.31576405],[2273.2,4.39927851],[2273.3,6.73761823]]]
["bitfinex","ETHUSD",1769990453265,[[2272.0,1.10031976],[2271.9,4.40256189],[2271.6,4.41648835],[2271.5,0.01342642],[2271.4,0.01342642]],[[2272.9,13.32234824],[2273.1,1.31576405],[2273.2,4.39927851]]]
["bitfinex","ETHUSD",1769990453266,[[2272.0,1.10031976],[2271.9,4.40256189],[2271.6,4.41648835],[2271.5,0.01342642],[2271.4,0.01342642]],[[2272.9,13.32234824],[2273.1,1.31576405],[2273.2,4.39927851],[2273.5,3.25933972],[2273.7,1.16023809]]]
["bitfinex","ETHUSD",1769990453446,[[2271.9,0.001],[2271.6,0.001],[2270.6,4.40398981],[2270.4,0.01442642],[2270.0,4.41857696]],[[2272.9,13.32234824],[2273.1,1.31576405],[2273.2,4.41270493],[2273.3,4.39927851],[2273.4,4.41270493]]]
["bitfinex","ETHUSD",1769990453652,[[2271.6,0.001],[2270.6,4.40398981],[2270.4,0.01442642],[2270.0,4.41857696]],[[2273.1,1.31576405],[2273.2,4.41270493],[2273.3,4.39927851],[2273.4,4.41270493]]]
["bitfinex","ETHUSD",1769990453653,[[2271.6,0.001],[2271.5,1.10059377],[2271.0,4.41667777],[2270.9,0.93442642],[2270.6,4.40400992]],[[2272.7,13.42474824],[2272.8,1.33223482],[2273.1,1.32919047],[2273.2,4.41270493],[2273.3,6.75104465]]]
["bitfinex","ETHUSD",1769990453852,[[2271.6,0.001],[2271.2,1.10073969],[2271.1,4.4163852],[2271.0,4.41667777],[2270.9,0.93442642]],[[2272.5,0.1024],[2272.6,1.1000616],[2272.7,17.82499465],[2272.8,1.33223482],[2272.9,4.39976923]]]
["bitfinex","ETHUSD",1769990454055,[[2271.6,0.001],[2271.2,1.10073969],[2271.1,4.4163852],[2271.0,4.41667777],[2270.9,0.93442642]],[[2272.5,0.1024],[2272.6,1.1000616],[2272.7,17.72259465],[2272.8,1.33223482],[2272.9,4.39976923]]]
["bitfinex","ETHUSD",1769990454535,[[2271.6,0.001],[2271.1,1.10075914],[2270.9,0.921],[2270.8,0.001],[2270.6,4.41746847]],[[2272.5,13.42474824],[2272.6,1.1000616],[2272.7,4.40024641],[2272.8,5.73248123],[2272.9,4.41367283]]]
["bitfinex","ETHUSD",1769990454856,[[2271.6,0.001],[2271.1,1.10075914],[2271.0,4.40331105],[2270.9,0.921],[2270.8,0.01442642]],[[2272.5,13.42474824],[2272.6,1.1000616],[2272.7,4.41367283],[2272.8,5.74590765],[2272.9,4.41367283]]]
["bitfinex","ETHUSD",1769990455043,[[2271.6,0.001],[2271.1,1.10075914],[2270.9,5.32453457],[2270.8,0.01442642],[2270.5,0.01442642]],[[2272.5,13.42474824],[2272.6,1.1000616],[2272.7,4.41367283],[2272.8,5.74590765],[2272.9,4.41367283]]]
["bitfinex","ETHUSD",1769990455239,[[2271.6,0.001],[2271.1,1.10075914],[2270.9,5.32453457],[2270.8,0.01442642],[2270.5,0.01442642]],[[2272.5,13.37474824],[2272.6,1.1000616],[2272.7,4.41367283],[2272.8,6.66690765],[2272.9,4.41367283]]]
["bitfinex","ETHUSD",1769990455625,[[2270.8,0.001],[2270.7,0.001],[2270.5,0.001],[2270.4,0.001],[2270.1,0.01442642]],[[2272.3,13.33577466],[2272.4,0.01342642],[2272.5,0.0524],[2272.6,1.11348802],[2272.7,4.41367283]]]
["bitfinex","ETHUSD",1769990455851,[[2270.8,0.001],[2270.7,0.001],[2270.5,0.001],[2270.4,0.001],[2270.3,1.10117605]],[[2272.0,14.42270035],[2272.1,4.41483487],[2272.2,5.74975498],[2272.3,4.41432284],[2272.4,0.01342642]]]
["bitfinex","ETHUSD",1769990456020,[[2270.8,0.001],[2270.7,0.001],[2270.5,0.001],[2270.4,0.001],[2270.3,1.11460247]],[[2272.0,14.42270035],[2272.1,4.40140845],[2272.2,5.73632856],[2272.3,4.41432284],[2272.4,0.01342642]]]
["bitfinex","ETHUSD",1769990456431,[[2270.8,0.001],[2270.7,0.001],[2270.5,0.001],[2270.4,0.001],[2270.3,0.01342642]],[[2272.0,14.42270035],[2272.1,4.40140845],[2272.2,5.74975498],[2272.3,4.41432284],[2272.4,4.41483487]]]
["bitfinex","ETHUSD",1769990456633,[[2270.4,0.001],[2270.2,1.10120732],[2270.1,0.001],[2269.7,4.42018949],[2269.5,4.41963227]],[[2271.3,13.32234824],[2272.0,1.10035211],[2272.1,4.41483487],[2272.2,8.0880947],[2272.3,5.13473912]]]
["bitfinex","ETHUSD",1769990456828,[[2270.4,0.001],[2270.1,0.001],[2270.0,1.10129762],[2269.8,0.01342642],[2269.7,0.01442642]],[[2271.3,13.32234824],[2271.6,0.921],[2271.7,0.01342642],[2271.8,0.01342642],[2271.9,0.01342642]]]
["bitfinex","ETHUSD",1769990457031,[[2270.1,0.001],[2269.7,0.001],[2269.6,0.001],[2269.5,0.01342642],[2269.4,4.41976609]],[[2271.3,13.32234824],[2271.4,0.01342642],[2271.5,0.01342642],[2271.6,0.93442642],[2271.7,0.01342642]]]
["bitfinex","ETHUSD",1769990457333,[[2270.1,0.001],[2269.9,1.10233633],[2269.7,4.40681512],[2269.6,0.001],[2269.5,0.01342642]],[[2271.0,0.1024],[2271.1,13.32234824],[2271.4,0.93442642],[2271.5,0.01342642],[2271.6,0.01342642]]]
["bitfinex","ETHUSD",1769990457555,[[2269.9,0.001],[2269.7,0.001],[2269.6,0.001],[2269.5,1.10153241],[2269.4,4.40628464]],[[2271.0,13.42474824],[2271.2,0.01342642],[2271.3,0.01342642],[2271.4,0.93442642],[2271.5,0.01342642]]]
["bitfinex","ETHUSD",1769990457860,[[2269.9,0.001],[2269.7,0.001],[2269.6,0.001],[2269.2,0.93542642],[2269.1,0.001]],[[2270.7,1.10098207],[2270.8,13.42474824],[2270.9,1.34247482],[2271.2,4.40306491],[2271.3,0.01342642]]]
["bitfinex","ETHUSD",1769990458066,[[2269.9,0.001],[2269.7,0.001],[2269.6,0.001],[2269.3,4.42001356],[2269.2,2.03708772]],[[2270.8,14.52568945],[2270.9,5.74602232],[2271.2,4.40300256],[2271.5,0.01342642],[2272.0,0.24699672]]]
["bitfinex","ETHUSD",1769990458362,[[2269.9,0.001],[2269.7,0.001],[2269.6,0.001],[2269.3,4.42001356],[2269.2,2.03708772]],[[2270.8,14.52568945],[2270.9,5.74602232],[2271.0,4.40373436],[2271.2,0.01342642],[2271.3,0.01342642]]]
["bitfinex","ETHUSD",1769990458549,[[2269.7,0.001],[2269.6,0.001],[2269.2,1.10269643],[2269.1,0.001],[2268.4,0.01342642]],[[2270.8,14.52568945],[2270.9,5.74602232],[2271.0,4.40373436],[2271.2,0.01342642],[2271.3,0.01342642]]]
["bitfinex","ETHUSD",1769990458550,[[2269.7,0.001],[2269.6,0.001],[2269.2,1.10269643],[2269.1,0.001],[2268.4,0.01342642]],[[2270.6,0.01342642],[2270.8,15.46111587],[2270.9,5.74602232],[2271.0,4.41716078],[2271.1,4.41716078]]]
["bitfinex","ETHUSD",1769990458753,[[2269.7,0.001],[2269.6,0.001],[2269.2,1.10269643],[2269.1,4.40783941],[2268.8,4.42094359]],[[2270.7,13.32234824],[2270.8,2.13876763],[2270.9,5.75944874],[2271.0,4.41716078],[2271.1,4.41716078]]]
["bitfinex","ETHUSD",1769990458955,[[2269.7,0.001],[2269.6,0.001],[2269.2,1.10269643],[2269.1,4.40783941],[2268.9,4.42079979]],[[2270.5,0.1024],[2270.6,1.54611159],[2270.7,13.32234824],[2270.8,2.03636763],[2270.9,5.75944874]]]
["bitfinex","ETHUSD",1769990459156,[[2269.7,0.001],[2269.6,0.001],[2269.2,1.10269643],[2269.1,4.40783941],[2269.0,4.40683941]],[[2270.5,0.1024],[2270.6,1.54611159],[2270.7,13.32234824],[2270.8,2.03636763],[2270.9,5.75944874]]]
["bitfinex","ETHUSD",1769990459469,[[2269.7,0.001],[2269.6,0.001],[2269.2,1.11612285],[2269.1,4.42126583],[2269.0,4.40683941]],[[2270.5,0.1024],[2270.6,1.54611159],[2270.7,13.32234824],[2270.8,1.10094121],[2270.9,5.74602232]]]
["bitfinex","ETHUSD",1769990459667,[[2269.7,0.001],[2269.6,0.001],[2269.2,1.11612285],[2269.1,4.42126583],[2269.0,4.40683941]],[[2270.5,0.1024],[2270.7,13.32234824],[2270.8,1.10094121],[2270.9,5.74602232],[2271.2,4.41641556]]]
["bitfinex","ETHUSD",1769990459832,[[2269.7,0.001],[2269.6,0.001],[2269.4,1.10161276],[2269.3,4.41987746],[2269.2,4.42087746]],[[2270.6,0.1024],[2270.8,1.10093913],[2270.9,1.34247482],[2271.2,13.32234824],[2271.5,0.01342642]]]
["bitfinex","ETHUSD",1769990460036,[[2269.7,0.001],[2269.6,0.001],[2269.4,1.10161276],[2269.3,4.41987746],[2269.2,4.42087746]],[[2270.9,1.1009142],[2271.0,4.40336457],[2271.2,13.32234824],[2271.3,5.33822564],[2271.5,0.01342642]]]
["bitfinex","ETHUSD",1769990460235,[[2269.8,0.01442642],[2269.7,0.923],[2269.6,0.01442642],[2269.5,0.01342642],[2269.4,1.11503918]],[[2271.1,0.1024],[2271.2,13.32234824],[2271.3,1.10071804],[2271.4,4.40262222],[2271.7,4.40211014]]]
["bitfinex","ETHUSD",1769990460435,[[2269.8,0.01442642],[2269.7,0.923],[2269.6,0.01442642],[2269.5,0.01342642],[2269.4,1.11503918]],[[2271.1,0.1024],[2271.2,14.42309056],[2271.4,4.40262222],[2271.7,4.40211014],[2271.8,0.93542642]]]
["bitfinex","ETHUSD",1769990460634,[[2269.8,0.01442642],[2269.7,0.923],[2269.6,0.01442642],[2269.5,0.01342642],[2269.4,1.11503918]],[[2271.1,0.1024],[2271.2,14.42310289],[2271.4,4.40262222],[2271.6,0.01342642],[2271.7,5.33753656]]]
["bitfinex","ETHUSD",1769990460842,[[2270.1,0.01342642],[2270.0,0.01342642],[2269.9,12.84223327],[2269.8,0.01442642],[2269.7,0.923]],[[2271.7,14.42284566],[2272.2,1.33492011],[2272.3,4.40097825],[2272.8,0.01342642],[2272.9,2.33943972]]]
["bitfinex","ETHUSD",1769990461144,[[2270.2,0.01342642],[2270.1,0.01342642],[2270.0,0.01342642],[2269.9,12.84223327],[2269.8,0.01442642]],[[2271.7,14.42284566],[2271.8,4.40198969],[2271.9,4.40198969],[2272.1,0.01342642],[2272.2,1.34834653]]]
["bitfinex","ETHUSD",1769990461466,[[2269.8,0.01442642],[2269.4,13.94384603],[2268.9,0.01342642],[2268.8,0.01342642],[2268.5,4.40810725]],[[2271.4,13.32234824],[2271.5,0.01342642],[2271.6,0.11582642],[2271.7,1.11392384],[2271.8,5.32398969]]]
["bitfinex","ETHUSD",1769990461658,[[2269.8,0.001],[2269.6,0.001],[2269.4,1.11503918],[2269.2,4.42087746],[2268.9,12.84223327]],[[2271.1,13.32234824],[2271.2,0.01342642],[2271.3,0.01342642],[2271.4,0.01342642],[2271.5,0.01342642]]]
["bitfinex","ETHUSD",1769990462034,[[2269.8,0.001],[2269.7,2.02446401],[2269.6,0.001],[2269.2,0.001],[2269.1,0.001]],[[2270.8,13.42474824],[2270.9,1.11431153],[2271.0,4.41696686],[2271.2,0.01342642],[2271.3,4.41635543]]]
["bitfinex","ETHUSD",1769990462262,[[2269.8,0.001],[2269.7,2.02446401],[2269.6,0.001],[2269.2,0.001],[2269.1,0.001]],[[2271.3,4.41635543]]]
["bitfinex","ETHUSD",1769990462263,[[2269.8,0.01442642],[2269.7,2.02446401],[2269.6,4.42029503],[2269.5,4.41929503],[2269.4,4.41929503]],[[2271.3,0.1024],[2271.8,1.10049742],[2272.0,4.40144542],[2272.2,1.33492011],[2272.4,4.40072877]]]
["bitfinex","ETHUSD",1769990462463,[[2270.9,0.01342642],[2270.8,0.01342642],[2270.7,0.01342642],[2270.6,0.01342642],[2270.5,0.01342642]],[[2272.3,13.32234824],[2273.0,4.3995293],[2273.2,0.01342642],[2273.3,0.01342642],[2273.4,0.01342642]]]
["bitfinex","ETHUSD",1769990462665,[[2271.2,0.01342642],[2271.1,0.01342642],[2271.0,0.93542642],[2270.9,0.01342642],[2270.8,0.01342642]],[[2272.7,1.1011531],[2272.8,17.72222242],[2273.3,0.01342642],[2273.4,0.01342642],[2273.6,4.39832749]]]
["bitfinex","ETHUSD",1769990462872,[[2271.4,0.01342642],[2271.3,0.01342642],[2271.2,0.01342642],[2271.1,0.01342642],[2271.0,13.76423327]],[[2272.7,0.0011],[2273.3,13.32234824],[2274.3,4.41051733],[2274.4,0.01342642],[2274.5,0.01342642]]]
["bitfinex","ETHUSD",1769990463077,[[2271.0,0.922],[2270.8,0.01342642],[2270.5,12.84223327],[2269.8,0.66034497],[2269.1,0.001]],[[2272.7,1.10111921],[2272.8,4.41347922],[2272.9,17.73692746],[2273.0,0.01342642],[2273.1,0.01342642]]]
["bitfinex","ETHUSD",1769990463238,[[2271.0,0.922],[2270.5,12.84223327],[2270.2,0.01342642],[2269.8,0.76274497],[2269.7,1.11589043]],[[2272.5,0.1024],[2272.6,13.32234824],[2272.7,1.11454563],[2272.8,4.41347922],[2272.9,4.4011528]]]
["bitfinex","ETHUSD",1769990463446,[[2271.0,0.922],[2270.2,0.01342642],[2270.0,12.84223327],[2269.8,0.66034497],[2269.7,1.11589043]],[[2272.2,13.43817466],[2272.3,0.01342642],[2272.4,0.01342642],[2272.5,1.46735581],[2272.6,0.01342642]]]
["bitfinex","ETHUSD",1769990463673,[[2271.0,0.922],[2270.2,0.01342642],[2270.0,12.84223327],[2269.9,0.24699672],[2269.8,0.66034497]],[[2272.1,0.01342642],[2272.2,13.43817466],[2272.3,0.01342642],[2272.4,0.01342642],[2272.5,1.46735581]]]
["bitfinex","ETHUSD",1769990463970,[[2270.4,1.10112566],[2269.8,0.64691855],[2269.7,0.01442642],[2269.5,14.62623327],[2269.4,4.41969615]],[[2271.5,0.1024],[2271.6,1.10054587],[2271.7,4.5180099],[2271.8,13.33577466],[2271.9,0.01342642]]]
["bitfinex","ETHUSD",1769990464175,[[2270.1,0.922],[2269.8,0.64691855],[2269.7,0.01442642],[2269.6,0.01442642],[2269.5,14.62623327]],[[2271.5,0.11582642],[2271.6,1.11397229],[2271.7,4.4156099],[2271.8,17.73795814],[2271.9,4.4156099]]]
["bitfinex","ETHUSD",1769990464337,[[2270.1,0.922],[2269.8,0.64691855],[2269.7,0.01442642],[2269.6,0.01442642],[2269.5,14.62623327]],[[2271.7,4.4156099],[2271.8,17.73795814],[2271.9,4.4156099]]]
["bitfinex","ETHUSD",1769990464338,[[2270.9,1.1008761],[2270.1,0.922],[2269.9,12.84223327],[2269.8,0.001],[2269.7,0.01442642]],[[2271.7,1.1005137],[2271.8,13.32234824],[2272.0,0.01342642],[2272.2,4.41455302],[2272.4,0.01342642]]]
["bitfinex","ETHUSD",1769990464542,[[2270.9,1.10088236],[2270.5,4.40426273],[2270.3,0.01342642],[2270.2,0.01342642],[2270.1,0.922]],[[2272.2,13.32234824],[2272.3,4.40092218],[2272.4,4.41411331],[2272.5,2.56751423],[2272.6,5.33606011]]]
["bitfinex","ETHUSD",1769990464848,[[2270.1,0.922],[2269.9,0.01342642],[2269.8,0.001],[2269.7,0.01442642],[2269.4,17.24855861]],[[2271.6,13.32234824],[2271.8,0.01342642],[2271.9,0.01342642],[2272.0,0.11582642],[2272.1,1.78575346]]]
["bitfinex","ETHUSD",1769990465090,[[2270.1,0.922],[2269.8,0.001],[2269.7,0.01442642],[2269.4,17.24855861]],[[2271.6,13.32234824],[2271.8,0.01342642],[2271.9,0.01342642],[2272.0,0.11582642],[2272.1,1.78575346]]]
["bitfinex","ETHUSD",1769990465091,[[2270.1,2.02323981],[2270.0,4.40515869],[2269.8,0.001],[2269.7,4.40683033],[2269.6,0.001]],[[2271.2,0.01342642],[2271.3,0.11582642],[2271.4,13.33577466],[2271.5,0.01342642],[2271.6,0.01342642]]]
["bitfinex","ETHUSD",1769990465259,[[2270.6,1.10098984],[2270.2,4.40486408],[2270.1,0.922],[2269.8,0.01442642],[2269.7,0.01442642]],[[2271.4,13.32234824],[2272.0,0.01342642],[2272.2,0.01342642],[2272.5,2.56751423],[2272.6,5.23974417]]]
["bitfinex","ETHUSD",1769990465459,[[2271.0,1.10082585],[2270.8,4.40370612],[2270.5,4.40428013],[2270.2,4.40488161],[2270.1,0.93542642]],[[2271.9,13.32234824],[2272.1,1.77232704],[2272.3,4.40092218],[2272.5,2.56751423],[2272.6,4.41406011]]]
["bitfinex","ETHUSD",1769990465663,[[2270.4,4.40437439],[2270.1,5.34036892],[2270.0,0.01342642],[2269.8,17.24889062],[2269.4,0.01342642]],[[2271.8,0.1024],[2271.9,13.32234824],[2272.0,0.01342642],[2272.1,1.78575346],[2272.2,0.01342642]]]
["bitfinex","ETHUSD",1769990465862,[[2270.8,1.10088724],[2270.5,0.44043744],[2270.1,0.93542642],[2270.0,4.4186983],[2269.8,17.24889062]],[[2271.8,14.76856571],[2272.0,0.01342642],[2272.1,1.78575346],[2272.2,0.01342642],[2273.2,4.39914688]]]
["bitfinex","ETHUSD",1769990466062,[[2270.1,0.93542642],[2270.0,4.4186983],[2269.8,17.24889062]],[[2271.8,14.76856571],[2272.0,0.01342642],[2272.1,1.78575346],[2272.2,0.01342642],[2273.2,4.39914688]]]
["bitfinex","ETHUSD",1769990466063,[[2270.2,1.10122456],[2270.1,5.34032466],[2270.0,4.4186983],[2269.8,17.24889062],[2269.7,0.01442642]],[[2271.6,0.1024],[2271.7,1.10049742],[2271.8,19.17044611],[2271.9,4.40198969],[2272.0,0.01342642]]]
["bitfinex","ETHUSD",1769990466375,[[2270.1,0.922],[2269.8,0.001],[2269.7,0.001],[2269.6,0.001],[2269.5,1.79742642]],[[2271.6,0.1024],[2271.7,1.10049742],[2271.8,19.17044611],[2271.9,4.40198969],[2272.0,0.01342642]]]
["bitfinex","ETHUSD",1769990466376,[[2270.1,0.922],[2269.8,0.001],[2269.7,0.001],[2269.6,0.001],[2269.5,1.79742642]],[[2271.2,0.11582642],[2271.3,0.01342642],[2271.4,0.01342642],[2271.5,0.01342642],[2271.6,0.01342642]]]
["bitfinex","ETHUSD",1769990466670,[[2270.1,0.922],[2269.9,1.10136825],[2269.8,0.001],[2269.7,4.40671661],[2269.6,0.001]],[[2271.2,0.11582642],[2271.3,0.01342642],[2271.4,0.01342642],[2271.5,0.01342642],[2271.6,0.01342642]]]
["bitfinex","ETHUSD",1769990466671,[[2270.1,0.922],[2269.9,1.10136825],[2269.8,0.001],[2269.7,4.40671661],[2269.6,0.001]],[[2270.9,0.1024],[2271.0,13.32234824],[2271.1,0.01342642],[2271.2,0.01342642],[2271.3,0.01342642]]]
["bitfinex","ETHUSD",1769990466972,[[2270.1,0.922],[2269.9,1.10135356],[2269.8,0.001],[2269.7,0.001],[2269.6,0.001]],[[2270.9,0.1024],[2271.0,13.33577466],[2271.1,0.01342642],[2271.2,0.01342642],[2271.3,0.01342642]]]
["bitfinex","ETHUSD",1769990467179,[[2270.1,0.922],[2270.0,1.10131809],[2269.8,4.40663093],[2269.7,0.001],[2269.6,0.001]],[[2270.9,0.1024],[2271.0,13.32234824],[2271.2,0.01342642],[2271.3,0.01342642],[2272.1,6.42131345]]]
["bitfinex","ETHUSD",1769990467348,[[2270.1,0.7091767],[2269.8,0.001],[2269.7,0.001],[2269.6,0.001],[2269.5,1.784]],[[2270.9,0.1024],[2271.0,13.32234824],[2271.2,0.01342642],[2271.3,0.01342642],[2272.1,6.42131345]]]
["bitfinex","ETHUSD",1769990467548,[[2269.8,0.001],[2269.7,0.001],[2269.6,1.10250922],[2269.4,4.40642147],[2269.2,0.924]],[[2270.8,0.01342642],[2270.9,1.45830124],[2271.0,0.01342642],[2271.1,0.01342642],[2271.2,0.01342642]]]
["bitfinex","ETHUSD",1769990467778,[[2269.8,0.001],[2269.7,0.001],[2269.6,0.001],[2269.4,1.10156721],[2269.3,4.4065831]],[[2270.1,0.02159117],[2270.6,0.01342642],[2270.7,0.11582642],[2270.8,13.21012027],[2270.9,0.01342642]]]
["bitfinex","ETHUSD",1769990467966,[[2269.6,0.001],[2269.0,4.40720745],[2268.9,1.10180696],[2268.8,4.40759841],[2268.7,6.96714588]],[[2270.0,1.10132158],[2270.1,0.02159117],[2270.2,4.40502322],[2270.5,4.41786727],[2270.6,0.01342642]]]
["bitfinex","ETHUSD",1769990468148,[[2269.6,0.001],[2269.0,4.40720745],[2268.9,1.10180696],[2268.8,4.40759841],[2268.7,6.96714588]],[[2270.1,1.12288507],[2270.3,4.40473016],[2270.5,4.41786727],[2270.6,0.01342642],[2271.7,0.83911048]]]
["bitfinex","ETHUSD",1769990468354,[[2269.6,0.001],[2269.0,4.40720745],[2268.9,1.10180696],[2268.8,4.40759841],[2268.7,6.96714588]],[[2270.1,0.02159117],[2270.6,0.01342642],[2270.8,13.19669385],[2271.1,4.41659836],[2271.2,0.93642642]]]
["bitfinex","ETHUSD",1769990468574,[[2269.6,0.001],[2269.0,4.42063387],[2268.9,1.11523338],[2268.8,4.42102483],[2268.7,24.98537823]],[[2270.1,0.02159117],[2270.8,13.19669385],[2271.1,4.41659836],[2271.2,0.93642642]]]
["bitfinex","ETHUSD",1769990468575,[[2269.6,0.001],[2269.0,4.42063387],[2268.9,1.11523338],[2268.8,4.42102483],[2268.7,24.98537823]],[[2270.1,0.02159117],[2270.8,13.19669385],[2271.1,0.01342642],[2271.2,0.01342642],[2271.8,1.35724389]]]
["bitfinex","ETHUSD",1769990468874,[[2269.6,0.001],[2269.1,0.01442642],[2269.0,4.42063387],[2268.9,1.11523338],[2268.8,4.42102483]],[[2270.1,0.02159117],[2270.5,1.10108452],[2270.7,0.1024],[2270.8,13.19669385],[2271.1,0.01342642]]]
["bitfinex","ETHUSD",1769990469174,[[2269.6,0.001],[2269.1,0.01442642],[2269.0,4.42063387],[2268.9,1.11523338],[2268.8,4.42102483]],[[2270.7,1.203418],[2270.8,17.60043447],[2271.1,0.01342642],[2271.3,0.01342642],[2271.5,4.41594289]]]
["bitfinex","ETHUSD",1769990469348,[[2269.6,0.001],[2269.1,0.001],[2269.0,4.40720745],[2268.9,1.11523338],[2268.8,4.42102483]],[[2270.6,1.88038525],[2270.7,1.203418],[2270.8,17.60043447],[2271.0,0.01342642],[2271.1,4.41674085]]]
["bitfinex","ETHUSD",1769990469555,[[2269.6,0.001],[2269.1,0.001],[2269.0,4.42063387],[2268.9,1.11523338],[2268.8,4.42102483]],[[2270.6,1.88038525],[2270.7,1.203418],[2270.8,17.60043447],[2271.0,4.41679992],[2271.1,0.01342642]]]
["bitfinex","ETHUSD",1769990469869,[[2269.6,0.001],[2269.1,0.01442642],[2269.0,4.42063387],[2268.9,1.11523338],[2268.8,4.42102483]],[[2270.6,1.88038525],[2270.7,1.203418],[2270.8,13.19669385],[2271.1,0.01342642],[2271.3,4.41619934]]]
["bitfinex","ETHUSD",1769990470077,[[2269.6,0.001],[2269.3,1.1016613],[2269.2,5.33064522],[2269.1,4.40795471],[2269.0,0.01342642]],[[2270.5,1.10107905],[2270.6,1.88038525],[2270.7,0.1024],[2270.8,17.61404857],[2270.9,0.01342642]]]
["bitfinex","ETHUSD",1769990470243,[[2269.6,0.001],[2269.2,2.02570235],[2269.1,0.001],[2269.0,4.40713378],[2268.7,11.37485913]],[[2270.4,0.1024],[2270.5,1.11450547],[2270.6,6.29812789],[2270.7,4.52014264],[2270.8,17.61443649]]]
["bitfinex","ETHUSD",1769990470443,[[2269.6,0.001],[2269.2,2.02570235],[2269.1,4.40800651],[2268.8,4.40758596],[2268.7,6.96714588]],[[2270.4,0.11582642],[2270.5,1.11450547],[2270.6,6.29812789],[2270.7,4.41774264],[2270.8,17.61443649]]]
["bitfinex","ETHUSD",1769990470662,[[2269.2,2.02570905],[2269.1,0.001],[2268.7,6.96714588],[2268.5,4.40801078],[2268.1,0.01342642]],[[2270.3,0.01342642],[2270.4,13.31252027],[2270.5,1.11450547],[2270.6,6.29812789],[2270.7,4.41774264]]]
["bitfinex","ETHUSD",1769990470867,[[2269.2,2.02570905],[2269.1,4.40783941],[2269.0,4.40683941],[2268.7,11.37491998],[2268.6,0.01342642]],[[2270.2,0.1024],[2270.3,1.44404522],[2270.4,13.19669385],[2270.5,1.10107905],[2270.6,6.29812789]]]
["bitfinex","ETHUSD",1769990471074,[[2269.2,0.924],[2269.1,0.001],[2268.7,6.96714588],[2268.4,4.40837016],[2268.2,18.01964751]],[[2270.2,0.1024],[2270.3,1.44404522],[2270.4,13.21012027],[2270.5,1.11450547],[2270.6,6.29812789]]]
["bitfinex","ETHUSD",1769990471259,[[2269.2,0.924],[2269.1,0.001],[2269.0,1.10177861],[2268.8,4.40747252],[2268.7,6.96714588]],[[2270.1,0.01342642],[2270.2,0.11582642],[2270.3,1.45747164],[2270.4,13.21012027],[2270.5,1.11450547]]]
["bitfinex","ETHUSD",1769990471466,[[2269.2,0.924],[2269.1,0.001],[2269.0,1.10180249],[2268.8,4.40747252],[2268.7,6.96714588]],[[2270.1,0.01342642],[2270.2,0.11582642],[2270.3,1.45747164],[2270.4,13.21012027],[2270.5,1.11450547]]]
["bitfinex","ETHUSD",1769990471676,[[2269.1,0.001],[2268.7,6.96714588],[2267.8,0.01342642],[2267.7,13.61099762],[2267.0,4.41109546]],[[2269.9,13.21012027],[2270.0,0.11582642],[2270.1,0.01342642],[2270.2,0.11582642],[2270.3,1.45747164]]]
["bitfinex","ETHUSD",1769990471987,[[2268.7,6.96714588],[2267.7,13.61099762],[2267.0,4.41109546]],[[2269.9,13.21012027],[2270.0,0.11582642],[2270.1,0.01342642],[2270.2,0.11582642],[2270.3,1.45747164]]]
["bitfinex","ETHUSD",1769990471988,[[2268.7,6.96714588],[2268.4,0.923],[2268.3,1.10211312],[2268.2,4.40872675],[2268.0,0.23017002]],[[2269.5,0.11582642],[2269.6,13.21012027],[2269.7,0.11582642],[2269.8,0.01342642],[2269.9,0.01342642]]]
["bitfinex","ETHUSD",1769990472155,[[2268.2,1.10214701],[2268.0,4.40911295],[2267.7,6.99584714],[2267.5,1.785],[2267.2,13.5975712]],[[2269.3,0.11582642],[2269.4,14.31173303],[2269.5,5.76405477],[2269.6,4.41955967],[2269.7,4.41987746]]]
["bitfinex","ETHUSD",1769990472355,[[2268.2,1.10214701],[2268.1,4.4089344],[2267.8,4.4094817],[2267.7,6.99584714],[2267.5,1.785]],[[2269.3,0.11582642],[2269.4,14.31173303],[2269.5,5.76405477],[2269.6,4.41955967],[2269.7,4.41987746]]]
["bitfinex","ETHUSD",1769990472556,[[2267.7,6.99584714]],[[2269.3,0.11582642],[2269.4,14.31173303],[2269.5,5.76405477],[2269.6,4.41955967],[2269.7,4.41987746]]]
["bitfinex","ETHUSD",1769990472557,[[2267.7,6.07284714],[2267.3,0.23016206],[2267.2,4.41059939],[2266.7,4.4116808],[2266.6,13.5975712]],[[2268.8,0.1024],[2268.9,13.19669385],[2269.0,0.01342642],[2269.1,0.01342642],[2269.2,0.01342642]]]
["bitfinex","ETHUSD",1769990472889,[[2267.7,7.17525322],[2267.1,4.41088696],[2267.0,0.01342642],[2266.9,5.34755156],[2266.8,0.01342642]],[[2268.8,0.1024],[2268.9,13.19669385],[2269.1,0.01342642],[2269.2,0.01342642],[2269.3,0.01342642]]]
["bitfinex","ETHUSD",1769990473074,[[2267.7,7.17525322],[2267.3,4.41044455],[2267.0,13.61099762],[2266.9,5.34755156],[2266.8,0.01342642]],[[2268.8,0.1024],[2268.9,13.19669385],[2269.1,0.01342642],[2269.2,0.01342642],[2269.3,0.01342642]]]
["bitfinex","ETHUSD",1769990473379,[[2267.7,7.17528075],[2267.6,4.40975437],[2267.5,4.40975437],[2267.4,0.01342642],[2267.2,0.01342642]],[[2269.4,14.29830661],[2269.7,0.01342642],[2269.8,5.34287746],[2269.9,0.01342642],[2270.3,5.86227582]]]
["bitfinex","ETHUSD",1769990473579,[[2267.8,1.15850351],[2267.7,7.17528075],[2267.6,4.40975437],[2267.5,4.40975437],[2267.4,4.40975437]],[[2269.2,0.1024],[2269.3,2.00623614],[2269.4,14.29830661],[2269.7,4.41987746],[2269.8,0.01342642]]]
["bitfinex","ETHUSD",1769990473782,[[2267.8,1.15850351],[2267.7,7.17528075],[2267.6,4.40975437],[2267.5,4.40975437],[2267.4,4.42318079]],[[2269.2,0.1024],[2269.3,2.00623614],[2269.4,14.31173303],[2269.7,0.01342642],[2269.8,0.01342642]]]
["bitfinex","ETHUSD",1769990474085,[[2267.9,1.10234137],[2267.8,5.567869],[2267.7,6.08627356],[2267.6,4.42318079],[2267.5,0.01342642]],[[2269.2,1.20415746],[2269.3,2.00623614],[2269.5,1.34417731],[2269.6,4.40625688],[2269.7,0.01342642]]]
["bitfinex","ETHUSD",1769990474286,[[2267.9,1.10234137],[2267.8,5.567869],[2267.7,6.07284714],[2267.4,13.5975712],[2266.6,0.1024]],[[2269.2,1.20415746],[2269.3,2.00623614],[2269.5,1.34417731],[2269.6,4.40625688],[2269.7,0.01342642]]]
["bitfinex","ETHUSD",1769990474287,[[2267.9,1.10234137],[2267.8,5.567869],[2267.7,6.07284714],[2267.4,13.5975712],[2266.6,0.1024]],[[2269.1,0.01342642],[2269.2,1.21758388],[2269.3,4.40683941],[2269.4,4.42026583],[2269.5,18.96113699]]]
["bitfinex","ETHUSD",1769990474581,[[2267.8,1.10237065],[2267.7,10.48240706],[2267.3,18.00808868],[2267.2,0.01342642],[2266.2,0.1024]],[[2269.2,1.20415746],[2269.3,4.42026583],[2269.4,4.42026583],[2269.5,14.55429758],[2269.7,0.93642642]]]
["bitfinex","ETHUSD",1769990474755,[[2267.9,0.923],[2267.8,1.10237065],[2267.7,10.48240706],[2267.6,4.40955992],[2267.5,4.40955992]],[[2269.2,1.20415746],[2269.3,4.42026583],[2269.4,4.42026583],[2269.5,14.55429758],[2269.7,4.41930162]]]
["bitfinex","ETHUSD",1769990474955,[[2267.9,0.923],[2267.8,1.10237065],[2267.7,10.48240706],[2267.3,13.5975712],[2267.1,4.42415339]],[[2269.1,0.56244233],[2269.2,1.21758388],[2269.3,4.42026583],[2269.4,4.42026583],[2269.5,18.96113699]]]
["bitfinex","ETHUSD",1769990475151,[[2267.9,0.923],[2267.8,1.10237065],[2267.7,10.48240706],[2267.3,13.5975712],[2267.1,4.42415339]],[[2268.9,0.01342642],[2269.0,0.01342642],[2269.1,0.57586875],[2269.2,1.21758388],[2269.3,4.42026583]]]
["bitfinex","ETHUSD",1769990475362,[[2267.9,0.923],[2267.7,10.48240706],[2267.3,13.5975712]],[[2268.9,0.01342642],[2269.0,0.01342642],[2269.1,0.57586875],[2269.2,1.21758388],[2269.3,4.42026583]]]
["bitfinex","ETHUSD",1769990475363,[[2267.9,0.923],[2267.7,6.07284714],[2267.3,13.5975712],[2267.0,0.01342642],[2266.9,0.01342642]],[[2268.7,0.01342642],[2268.8,0.01342642],[2268.9,0.01342642],[2269.0,0.11582642],[2269.1,0.57586875]]]
["bitfinex","ETHUSD",1769990475566,[[2267.9,0.923],[2267.7,6.07284714],[2267.3,13.5975712],[2267.0,0.01342642]],[[2268.7,0.01342642],[2268.8,0.01342642],[2268.9,0.01342642],[2269.0,0.11582642],[2269.1,0.57586875]]]
["bitfinex","ETHUSD",1769990475567,[[2267.9,0.923],[2267.7,6.07284714],[2267.4,1.10256384],[2267.3,4.41051811],[2267.0,4.41110262]],[[2268.6,0.01342642],[2268.7,0.01342642],[2268.8,0.01342642],[2268.9,0.01342642],[2269.0,0.01342642]]]
["bitfinex","ETHUSD",1769990475768,[[2267.9,0.923],[2267.7,6.07284714],[2267.5,1.10253238],[2267.3,4.41051811],[2267.0,4.41110262]],[[2268.5,0.01342642],[2268.6,0.01342642],[2268.7,0.01342642],[2268.8,0.01342642],[2268.9,0.01342642]]]
["bitfinex","ETHUSD",1769990475982,[[2267.9,0.923],[2267.7,6.07284714],[2267.5,1.10253238],[2267.4,4.41030617],[2267.1,4.41089064]],[[2268.5,0.01342642],[2268.6,0.01342642],[2268.7,0.01342642],[2268.8,0.01342642],[2268.9,0.01342642]]]
["bitfinex","ETHUSD",1769990476185,[[2267.9,2.02532969],[2267.7,6.07284714],[2267.2,18.00827],[2266.9,0.01342642],[2266.8,4.4115037]],[[2268.9,1.10190409],[2269.0,4.42084851],[2269.2,0.01342642],[2269.4,0.01342642],[2269.5,1.35760373]]]
["bitfinex","ETHUSD",1769990476394,[[2267.9,2.72492528],[2267.7,6.07284714],[2267.5,4.41008049],[2267.2,18.00827],[2267.0,0.01342642]],[[2268.8,0.1024],[2268.9,1.10190409],[2269.0,4.42084851],[2269.1,13.75913618],[2269.2,0.01342642]]]
["bitfinex","ETHUSD",1769990476596,[[2267.9,2.72492528],[2267.8,4.40936549],[2267.7,10.48221263],[2267.6,18.02036311],[2267.4,0.01342642]],[[2270.0,0.01342642],[2270.1,13.19669385],[2270.3,1.44404522],[2270.5,0.01452642],[2270.6,4.41769501]]]
["bitfinex","ETHUSD",1769990476756,[[2268.1,0.01342642],[2268.0,13.61099762],[2267.9,2.7383517],[2267.8,4.42279191],[2267.7,10.49563905]],[[2269.9,1.1013701],[2270.1,13.21012027],[2270.3,5.84892187],[2270.5,0.01452642],[2270.6,4.41769501]]]
["bitfinex","ETHUSD",1769990476960,[[2268.2,13.61099762],[2268.1,1.64970399],[2268.0,0.24699672],[2267.9,2.7383517],[2267.8,4.42279191]],[[2270.1,13.21012027],[2270.3,5.84892187],[2270.5,0.01452642],[2270.6,4.41769501]]]
["bitfinex","ETHUSD",1769990476961,[[2268.2,13.61099762],[2268.1,1.64970399],[2268.0,0.24699672],[2267.9,2.7383517],[2267.8,4.42279191]],[[2270.1,1.10129779],[2270.2,4.41837977],[2270.3,1.44404522],[2270.4,4.41795725],[2270.5,0.01452642]]]
["bitfinex","ETHUSD",1769990477186,[[2268.4,13.5975712],[2268.3,0.01342642],[2268.2,0.01342642],[2268.1,1.64970399],[2268.0,0.24699672]],[[2270.2,1.10125827],[2270.3,1.44404522],[2270.5,0.01452642],[2270.8,0.32484759],[2271.0,4.41679835]]]
["bitfinex","ETHUSD",1769990477398,[[2268.4,13.5975712],[2268.3,0.01342642],[2268.2,0.01342642],[2268.1,1.64970399],[2268.0,0.01342642]],[[2270.2,1.11468469],[2270.3,4.40484048],[2270.4,4.41832466],[2270.5,0.01452642],[2270.8,4.72860401]]]
["bitfinex","ETHUSD",1769990477568,[[2268.4,13.5975712],[2268.2,0.01342642],[2268.1,1.64970399],[2268.0,0.24699672],[2261.4,0.02169]],[[2270.0,0.01342642],[2270.1,0.01342642],[2270.2,1.11468469],[2270.3,4.4182669],[2270.4,4.41832466]]]
["bitfinex","ETHUSD",1769990477761,[[2268.4,13.5975712],[2268.2,0.01342642],[2268.1,1.64970399],[2268.0,0.24699672],[2265.5,0.18432]],[[2270.0,0.01342642],[2270.1,0.01342642],[2270.2,1.11468469],[2270.3,4.4182669],[2270.4,4.41832466]]]
["bitfinex","ETHUSD",1769990478083,[[2268.5,1.10204981],[2268.4,18.00577045],[2268.3,4.40819925],[2268.2,4.40863959],[2268.1,1.63627757]],[[2269.9,1.1013701],[2270.0,4.41878116],[2270.1,0.01342642],[2270.2,0.01342642],[2270.3,4.4182669]]]
["bitfinex","ETHUSD",1769990478281,[[2268.6,1.73725564],[2268.5,1.10204981],[2268.4,4.40819925],[2268.3,4.40819925],[2268.1,1.63627757]],[[2269.8,0.1024],[2269.9,1.65472787],[2270.0,4.40535474],[2270.1,4.41890683],[2270.2,17.61503915]]]
["bitfinex","ETHUSD",1769990478493,[[2268.5,1.10204981],[2268.4,4.40819925],[2268.3,4.40819925],[2268.1,1.63627757],[2267.1,4.52657357]],[[2269.8,0.11582642],[2269.9,1.66815429],[2270.0,4.41878116],[2270.1,4.41890683],[2270.2,13.21012027]]]
["bitfinex","ETHUSD",1769990478784,[[2268.5,1.10204981],[2268.4,4.40819925],[2268.3,4.40819925],[2268.2,4.40819925],[2268.1,6.04447682]],[[2269.8,0.1024],[2269.9,0.55335777],[2270.0,1.10135164],[2270.1,4.41863889],[2270.2,13.19669385]]]
["bitfinex","ETHUSD",1769990478956,[[2268.5,1.10204981],[2268.4,4.40819925],[2268.3,4.40819925],[2268.2,4.40819925],[2268.1,6.04447682]],[[2269.8,0.1024],[2269.9,0.55335777],[2270.0,1.11477806],[2270.1,4.41863889],[2270.2,13.19669385]]]
["bitfinex","ETHUSD",1769990479389,[[2268.5,1.10204981],[2268.4,4.40819925],[2268.3,4.40819925],[2268.1,6.04447682],[2267.8,4.42288981]],[[2269.8,0.1024],[2269.9,0.55335777],[2270.0,1.11477806],[2270.1,4.41863889],[2270.2,17.61540661]]]
["bitfinex","ETHUSD",1769990479587,[[2268.5,1.10204981],[2268.4,4.40819925],[2268.3,4.40819925],[2268.1,6.04447682],[2267.8,4.42288981]],[[2269.8,0.11582642],[2269.9,0.56678419],[2270.0,1.11477806],[2270.1,4.41863889],[2270.2,17.61540661]]]
["bitfinex","ETHUSD",1769990479767,[[2268.4,1.1020662],[2268.3,4.40852939],[2268.1,1.63627757],[2268.0,4.40913072],[2267.9,14.5205712]],[[2269.6,0.01342642],[2269.7,0.94502425],[2269.8,0.11582642],[2269.9,0.56678419],[2270.0,1.11477806]]]
["bitfinex","ETHUSD",1769990479955,[[2268.4,1.1020662],[2268.3,4.40852939],[2268.1,1.63627757],[2268.0,4.40913072],[2267.9,14.5205712]],[[2269.5,0.01342642],[2269.6,0.01342642],[2269.7,0.01342642],[2269.8,0.11582642],[2269.9,0.56678419]]]
["bitfinex","ETHUSD",1769990480293,[[2268.5,0.55105956],[2268.4,1.1020662],[2268.3,4.40852939],[2268.1,1.63627757],[2268.0,4.40913072]],[[2269.5,0.01342642],[2269.6,0.01342642],[2269.7,0.01342642],[2269.8,0.11582642],[2269.9,0.56678419]]]
["bitfinex","ETHUSD",1769990480588,[[2268.3,1.10212972],[2268.1,1.63627757],[2267.9,18.92990752],[2267.6,4.42334719],[2267.5,0.01342642]],[[2269.3,0.01342642],[2269.4,2.05174372],[2269.5,4.41986291],[2269.6,4.41987746],[2269.7,4.41933609]]]
["bitfinex","ETHUSD",1769990480755,[[2268.5,1.102042],[2268.1,1.63627757],[2267.9,5.33235129],[2267.5,4.42337926],[2267.4,13.61099762]],[[2269.2,0.93670454],[2269.3,0.1024],[2269.4,1.10161276],[2269.6,4.41955296],[2269.7,2.35176614]]]
["bitfinex","ETHUSD",1769990480956,[[2268.4,1.10208975],[2268.2,4.40872569],[2267.9,5.33235129],[2267.7,10.496023],[2267.6,0.01342642]],[[2269.2,0.93670454],[2269.3,0.1024],[2269.4,1.10161276],[2269.5,4.41987746],[2269.6,0.01342642]]]
["bitfinex","ETHUSD",1769990481197,[[2268.3,1.10211599],[2268.2,4.40872569],[2267.9,5.33235129],[2267.7,10.496023],[2267.6,0.01342642]],[[2269.2,0.93670454],[2269.3,0.1024],[2269.4,1.10161276],[2269.5,4.41987746],[2269.6,4.41987746]]]
["bitfinex","ETHUSD",1769990481491,[[2268.0,1.10226137],[2267.9,5.33231034],[2267.7,6.07284714],[2267.6,4.40993675],[2267.4,13.5975712]],[[2269.2,0.93670454],[2269.3,0.11582642],[2269.4,1.11503918],[2269.5,4.41987746],[2269.6,6.75821718]]]
["bitfinex","ETHUSD",1769990481660,[[2268.5,1.1020454],[2268.4,4.40825809],[2267.9,0.923],[2267.7,6.07284714],[2267.5,4.42355654]],[[2269.2,0.93670454],[2269.3,0.1024],[2269.6,2.33833972],[2269.7,0.01342642],[2269.8,17.61596711]]]
["bitfinex","ETHUSD",1769990481857,[[2268.5,1.1020454],[2268.4,4.40825809],[2268.3,4.40819925],[2268.2,4.40819925],[2268.0,0.01342642]],[[2269.9,0.55335777],[2270.0,2.33833972],[2270.3,20.68071868],[2270.5,9.46078967],[2270.8,0.32484759]]]
["bitfinex","ETHUSD",1769990482070,[[2268.5,1.1020454],[2268.4,4.40825809],[2268.3,4.40819925],[2268.2,18.00577045],[2268.1,4.42162567]],[[2269.8,0.93757786],[2269.9,1.10138273],[2270.0,4.40533304],[2270.2,0.01342642],[2270.3,19.95328779]]]
["bitfinex","ETHUSD",1769990482394,[[2268.4,4.40825809],[2268.3,4.40819925],[2268.2,14.7131446],[2268.1,4.42162567],[2268.0,4.42201434]],[[2269.7,0.93757786],[2269.9,1.10139006],[2270.0,4.40529249],[2270.1,1.66620926],[2270.2,2.35176614]]]
["bitfinex","ETHUSD",1769990482558,[[2268.4,4.40825809],[2268.3,4.40819925],[2268.2,14.7131446],[2268.1,4.42162567],[2268.0,4.42201434]],[[2269.6,0.93757786],[2269.9,1.10139006],[2270.0,4.40529249],[2270.1,1.66620926],[2270.2,2.35176614]]]
["bitfinex","ETHUSD",1769990482761,[[2268.4,4.40825809],[2268.3,4.40819925],[2268.2,14.7131446],[2268.1,4.42162567],[2268.0,4.42201434]],[[2269.8,1.10141943],[2269.9,4.40548242],[2270.0,5.98291018],[2270.1,0.11582642],[2270.2,2.35176614]]]
["bitfinex","ETHUSD",1769990482975,[[2268.4,4.40825809],[2268.3,4.40819925],[2268.2,14.7131446],[2268.1,4.42162567],[2268.0,4.42201434]],[[2269.7,0.93832023],[2269.8,1.10141943],[2269.9,4.41890884],[2270.0,0.01342642],[2270.1,1.67963568]]]
["bitfinex","ETHUSD",1769990483269,[[2268.5,0.88164573],[2268.4,4.40825809],[2268.3,4.40819925],[2268.2,14.7131446],[2268.1,4.42162567]],[[2269.8,1.10141943],[2269.9,4.40548242],[2270.0,0.01342642],[2270.1,1.67963568],[2270.4,0.01342642]]]
["bitfinex","ETHUSD",1769990483468,[[2268.5,0.88164573],[2268.4,4.40825809],[2268.3,4.40819925],[2268.2,14.7131446],[2268.1,4.42162567]],[[2269.7,0.93940035],[2269.8,1.10141943],[2269.9,4.40548242],[2270.0,1.57723568],[2270.1,0.11582642]]]
["bitfinex","ETHUSD",1769990484390,[[2268.5,0.88164573],[2268.4,4.40825809],[2268.3,4.40819925],[2268.2,14.7131446],[2268.1,4.42162567]],[[2269.7,0.93940035],[2269.8,1.10141943],[2269.9,5.96929168],[2270.0,0.01342642],[2270.1,2.45416614]]]
["bitfinex","ETHUSD",1769990484992,[[2268.6,1.10200123],[2268.5,5.28965066],[2268.4,4.40825809],[2268.3,4.40819925],[2268.2,13.61099762]],[[2269.7,0.93940035],[2269.8,1.10141943],[2269.9,5.96929168],[2270.0,0.01342642],[2270.1,2.45416614]]]
["bitfinex","ETHUSD",1769990484993,[[2268.6,1.10200123],[2268.5,5.28965066],[2268.4,4.40825809],[2268.3,4.40819925],[2268.2,13.61099762]],[[2269.7,0.93940035],[2269.8,1.10141943],[2269.9,4.40548242],[2270.0,1.57723568],[2270.1,2.45416614]]]
["bitfinex","ETHUSD",1769990485194,[[2268.7,0.924],[2268.6,1.10300123],[2268.5,5.28965066],[2268.4,4.40825809],[2268.3,4.40819925]],[[2269.7,0.93940035],[2269.8,1.10141943],[2269.9,4.40548242],[2270.0,1.57723568],[2270.1,2.45416614]]]
["bitfinex","ETHUSD",1769990485377,[[2268.7,0.924],[2268.6,1.10300123],[2268.5,5.28965066],[2268.4,4.40825809],[2268.2,13.5975712]],[[2269.4,0.0011],[2269.6,0.93940035],[2269.7,1.10147736],[2269.8,4.40568336],[2269.9,1.57723568]]]
["bitfinex","ETHUSD",1769990485691,[[2268.7,0.924],[2268.6,1.10300123],[2268.5,5.28965066],[2268.4,4.40925809],[2268.2,13.5975712]],[[2269.4,0.0011],[2269.7,1.10147736],[2269.8,5.98291904],[2269.9,0.01342642],[2270.0,6.75711931]]]
["bitfinex","ETHUSD",1769990485895,[[2268.7,1.65566519],[2268.6,1.10300123],[2268.5,5.28965066],[2268.4,4.40925809],[2268.2,13.5975712]],[[2269.4,0.0011],[2269.6,0.0011],[2269.7,1.10147736],[2269.8,5.98291904],[2269.9,0.01342642]]]
["bitfinex","ETHUSD",1769990486092,[[2268.7,1.65566519],[2268.6,1.10300123],[2268.5,5.28965066],[2268.4,4.40925809],[2268.3,4.40800493]],[[2269.4,0.0011],[2269.6,0.0011],[2269.8,1.10145021],[2269.9,1.56380926],[2270.0,6.74369184]]]
["bitfinex","ETHUSD",1769990486298,[[2268.5,1.10204029],[2268.4,0.001],[2268.0,4.40915649],[2267.7,19.67041834],[2267.4,0.01442642]],[[2269.3,0.9414742],[2269.4,1.56490926],[2269.5,2.33833972],[2269.6,0.1035],[2269.7,1.10146961]]]
["bitfinex","ETHUSD",1769990486498,[[2268.7,0.924],[2268.5,14.69961149],[2268.4,4.40919925],[2268.3,4.40819925],[2268.1,4.40819925]],[[2269.4,0.0011],[2269.6,1.56490926],[2269.8,2.33833972],[2270.1,3.06577061],[2270.2,3.93594302]]]
["bitfinex","ETHUSD",1769990486806,[[2268.7,14.5215712],[2268.5,1.11546671],[2268.4,4.42262567],[2268.3,4.40819925],[2268.2,4.42162567]],[[2270.1,3.06577061],[2270.2,3.93594302]]]
["bitfinex","ETHUSD",1769990486807,[[2268.7,14.5215712],[2268.5,1.11546671],[2268.4,4.42262567],[2268.3,4.40819925],[2268.2,4.42162567]],[[2270.0,1.56380926],[2270.1,1.10130277],[2270.2,2.33833972],[2270.3,4.5072194],[2270.5,3.06687061]]]
["bitfinex","ETHUSD",1769990486978,[[2268.9,1.10185552],[2268.8,5.85957921],[2268.7,18.92899329],[2268.6,4.4079189],[2268.5,0.01342642]],[[2270.1,1.10130277],[2270.2,1.56380926],[2270.3,6.84555912],[2270.5,4.41885797],[2270.6,3.08029703]]]
["bitfinex","ETHUSD",1769990487179,[[2268.9,1.10185552],[2268.8,5.85957921],[2268.7,18.92899329],[2268.6,4.40742209],[2268.5,0.01342642]],[[2270.1,1.10130277],[2270.2,5.96872673],[2270.3,2.44073972],[2270.4,4.41795645],[2270.5,0.01452642]]]
["bitfinex","ETHUSD",1769990487379,[[2268.9,1.10185552],[2268.8,5.85957921],[2268.7,18.92899329],[2268.6,4.40742209],[2268.5,4.42084851]],[[2270.2,1.56380926],[2270.3,1.20360043],[2270.4,2.33833972],[2270.5,0.0011],[2270.6,0.0011]]]
["bitfinex","ETHUSD",1769990487596,[[2268.9,1.10185552],[2268.8,5.85957921],[2268.7,18.92899329],[2268.5,4.42084851]],[[2270.2,1.56380926],[2270.3,1.20360043],[2270.4,2.33833972],[2270.5,0.0011],[2270.6,0.0011]]]
["bitfinex","ETHUSD",1769990487597,[[2268.9,14.69942672],[2268.8,5.85957921],[2268.7,5.33142209],[2268.5,4.42084851],[2268.2,4.42206723]],[[2270.3,1.11462685],[2270.4,5.98174935],[2270.5,6.75757036],[2270.6,4.41867022],[2270.7,0.01452642]]]
["bitfinex","ETHUSD",1769990487782,[[2268.9,1.10185552],[2268.8,5.85957921],[2268.7,5.33142209],[2268.6,4.40742209],[2268.5,4.40742209]],[[2270.3,2.67843611],[2270.4,4.41794009],[2270.5,2.35286614],[2270.6,0.11692642],[2270.7,4.4185022]]]
["bitfinex","ETHUSD",1769990487998,[[2268.9,1.10185552],[2268.8,5.85957921],[2268.7,5.33142209],[2268.5,4.42084851],[2268.2,4.42207288]],[[2270.3,2.67843611],[2270.4,4.41794009],[2270.5,6.75757036],[2270.6,4.52108193],[2270.7,0.01452642]]]
["bitfinex","ETHUSD",1769990488198,[[2268.9,1.10185552],[2268.8,5.85957921],[2268.7,5.33142209],[2268.6,4.40742209],[2268.5,4.42084851]],[[2270.3,2.66500969],[2270.4,4.41794009],[2270.5,6.75757036],[2270.6,0.11692642],[2270.7,0.01452642]]]
["bitfinex","ETHUSD",1769990488395,[[2269.0,0.69614347],[2268.7,2.02591918],[2268.4,13.5985712],[2268.1,4.40882629],[2268.0,0.01342642]],[[2270.1,0.01342642],[2270.2,1.67963568],[2270.3,4.83701858],[2270.4,4.41794009],[2270.5,22.25992449]]]
["bitfinex","ETHUSD",1769990488607,[[2268.7,0.924],[2268.4,0.001],[2268.3,4.40841327],[2268.1,4.40882629],[2268.0,13.61099762]],[[2270.1,0.01342642],[2270.2,1.67963568],[2270.3,4.83701858],[2270.4,4.41794009],[2270.5,22.25992449]]]
["bitfinex","ETHUSD",1769990488608,[[2268.7,0.924],[2268.4,0.001],[2268.3,4.40841327],[2268.1,4.40882629],[2268.0,13.61099762]],[[2269.7,0.01342642],[2269.8,1.67963568],[2269.9,2.35176614],[2270.0,0.11582642],[2270.1,13.21012027]]]
["bitfinex","ETHUSD",1769990488814,[[2268.7,2.02592752],[2268.4,0.001],[2268.3,4.40841327],[2268.1,4.40882629],[2268.0,13.5975712]],[[2269.5,0.01342642],[2269.6,0.01342642],[2269.7,1.57723568],[2269.8,1.67963568],[2269.9,2.35176614]]]
["bitfinex","ETHUSD",1769990488815,[[2268.7,2.02592752],[2268.4,0.001],[2268.3,4.40841327],[2268.1,4.40882629],[2268.0,13.5975712]],[[2269.5,0.01342642],[2269.6,0.01342642],[2269.7,1.57723568],[2269.8,2.45416614],[2269.9,0.01342642]]]
["bitfinex","ETHUSD",1769990488970,[[2268.7,0.924],[2268.4,0.001],[2268.0,18.00658152],[2267.7,10.48242443],[2267.6,4.42334396]],[[2269.5,1.11500321],[2269.6,4.4196833],[2269.7,1.57723568],[2269.8,2.45416614],[2269.9,0.01342642]]]
["bitfinex","ETHUSD",1769990489285,[[2268.7,0.924],[2268.5,1.10201453],[2268.4,0.001],[2268.1,4.40896879],[2268.0,13.5975712]],[[2269.4,0.01342642],[2269.5,2.67881247],[2269.6,4.4196833],[2269.7,6.75802302],[2269.8,0.11582642]]]
["bitfinex","ETHUSD",1769990489611,[[2268.7,0.924],[2268.4,0.001],[2268.2,1.10216462],[2267.8,4.40942284],[2267.5,13.61099762]],[[2269.4,0.01342642],[2269.5,2.67881247],[2269.6,4.4196833],[2269.7,6.75802302],[2269.8,0.11582642]]]
["bitfinex","ETHUSD",1769990489612,[[2268.7,0.924],[2268.4,0.001],[2268.2,1.10216462],[2267.8,4.40942284],[2267.5,13.61099762]],[[2269.3,1.57723568],[2269.4,3.16535836],[2269.5,1.11500321],[2269.6,4.4196833],[2269.7,17.61637715]]]
["bitfinex","ETHUSD",1769990489815,[[2268.4,0.001],[2268.2,4.40863966],[2267.9,4.40935359],[2267.6,4.40976264],[2267.5,13.5975712]],[[2269.2,1.56380926],[2269.3,0.01342642],[2269.4,3.16535836],[2269.5,1.11500321],[2269.6,4.4196833]]]
["bitfinex","ETHUSD",1769990489978,[[2268.5,2.0260463],[2268.4,0.001],[2268.3,4.40857341],[2268.0,4.4091645],[2267.6,4.40976264]],[[2269.3,1.56380926],[2269.4,3.15193194],[2269.5,1.11500321],[2269.6,4.4196833],[2270.0,3.94936944]]]
["bitfinex","ETHUSD",1769990490177,[[2268.5,0.924],[2268.4,0.001],[2267.9,13.5975712],[2267.8,0.01342642],[2267.7,6.08627356]],[[2269.4,3.15193194],[2269.5,1.11500321],[2269.6,4.4196833],[2270.0,3.94936944]]]
["bitfinex","ETHUSD",1769990490178,[[2268.5,0.924],[2268.4,0.001],[2267.9,13.5975712],[2267.8,0.01342642],[2267.7,6.08627356]],[[2269.4,1.66620926],[2269.5,1.10156786],[2269.6,6.74454977],[2269.8,4.41912849],[2269.9,3.15365826]]]
["bitfinex","ETHUSD",1769990490406,[[2268.6,1.10196955],[2268.5,5.33215536],[2268.4,0.001],[2268.2,4.40877522],[2267.9,18.00691825]],[[2269.4,0.1024],[2269.5,2.66539582],[2269.6,4.40619327],[2269.7,2.33833972],[2269.8,4.41910285]]]
["bitfinex","ETHUSD",1769990490578,[[2268.6,1.74548204],[2268.5,5.33215536],[2268.4,0.001],[2268.2,4.40877522],[2267.9,18.00691825]],[[2269.4,0.1024],[2269.5,2.66539582],[2269.6,6.74453299],[2269.8,4.41910285],[2269.9,3.15365826]]]
["bitfinex","ETHUSD",1769990490775,[[2268.5,0.924],[2268.4,0.001],[2268.3,1.10212272],[2267.9,13.5975712],[2267.7,6.07284714]],[[2269.4,1.67963568],[2269.5,3.4533527],[2269.6,4.40619327],[2269.7,4.4196833],[2269.8,20.75660899]]]
["bitfinex","ETHUSD",1769990490975,[[2268.5,0.924],[2268.4,1.10309443],[2268.2,4.40875812],[2267.9,18.00693071],[2267.7,6.07284714]],[[2269.3,2.66547056],[2269.4,4.5224205],[2269.5,2.35176614],[2269.6,4.41961969],[2269.7,0.01342642]]]
["bitfinex","ETHUSD",1769990491176,[[2268.5,0.924],[2268.4,0.001],[2268.1,1.10224237],[2267.9,4.40922023],[2267.7,6.07284714]],[[2269.1,0.01342642],[2269.2,1.57723568],[2269.3,1.11508772],[2269.4,6.86076022],[2269.5,4.42007164]]]
["bitfinex","ETHUSD",1769990491493,[[2267.7,6.07284714],[2267.6,1.1024638],[2267.4,0.001],[2267.2,4.41069554],[2266.9,18.00869037]],[[2268.5,0.01342642],[2268.6,1.57723568],[2268.7,0.11582642],[2268.8,2.35176614],[2268.9,0.01342642]]]
["bitfinex","ETHUSD",1769990491702,[[2267.9,0.924],[2267.7,6.07284714],[2267.6,1.10248312],[2267.4,4.4113283],[2267.1,4.41090577]],[[2268.5,0.01342642],[2268.6,1.57723568],[2268.7,2.45416614],[2268.8,0.01342642],[2268.9,0.01342642]]]
["bitfinex","ETHUSD",1769990492004,[[2267.9,0.924],[2267.7,6.07284714],[2267.6,1.10245146],[2267.5,4.41001412],[2267.4,0.001]],[[2268.6,1.56380926],[2268.7,0.11582642],[2268.8,2.35176614],[2268.9,0.01342642],[2269.7,9.93039187]]]
["bitfinex","ETHUSD",1769990492306,[[2267.7,6.99684714],[2267.4,0.001],[2266.2,0.01342642],[2265.9,4.41325596],[2264.9,0.01342642]],[[2268.5,1.67963568],[2268.6,0.01342642],[2268.7,2.35176614],[2268.8,0.01342642],[2268.9,0.01342642]]]
["bitfinex","ETHUSD",1769990492473,[[2267.4,0.001],[2267.2,1.10264727],[2267.0,4.41106392],[2266.8,4.4114903],[2266.3,4.65605449]],[[2268.3,1.67963568],[2268.4,0.01342642],[2268.5,2.45416614],[2268.6,0.01342642],[2268.7,0.01342642]]]
["bitfinex","ETHUSD",1769990492674,[[2266.9,1.10281658],[2266.7,4.41162966],[2266.5,4.41203238],[2266.4,13.5975712],[2266.3,0.23020046]],[[2267.9,0.1024],[2268.0,1.57723568],[2268.1,0.01342642],[2268.2,2.35176614],[2268.3,0.01342642]]]
["bitfinex","ETHUSD",1769990492872,[[2267.1,1.10273036],[2267.0,0.924],[2266.4,13.5975712],[2266.3,4.64265652],[2266.2,0.01342642]],[[2268.0,1.10229703],[2268.1,1.56380926],[2268.2,6.74719216],[2268.4,0.11582642],[2268.5,7.5619162]]]
["bitfinex","ETHUSD",1769990493101,[[2267.1,1.10273036],[2267.0,5.33499124],[2266.8,4.41150186],[2266.4,13.5975712],[2266.3,4.41245606]],[[2268.1,2.66608049],[2268.3,2.33833972],[2268.4,0.11582642],[2268.5,4.42168436],[2268.6,16.35035211]]]
["bitfinex","ETHUSD",1769990493304,[[2267.2,0.64377216],[2267.1,1.10273036],[2267.0,5.33499124],[2266.9,4.41092144],[2266.8,13.5975712]],[[2268.2,2.6660209],[2268.3,2.33833972],[2268.4,0.11582642],[2268.5,0.01342642],[2268.6,0.01342642]]]
["bitfinex","ETHUSD",1769990493514,[[2267.2,0.64377216],[2267.1,1.10273036],[2267.0,5.33499124],[2266.9,4.41092144],[2266.8,13.5975712]],[[2268.1,1.56380926],[2268.3,2.33833972],[2268.4,0.1024],[2268.5,1.10207739],[2268.6,3.14023184]]]
["bitfinex","ETHUSD",1769990493722,[[2267.2,0.64377216],[2267.1,1.10273036],[2267.0,5.34841766],[2266.9,4.42434786],[2266.8,18.00849264]],[[2268.5,1.56380926],[2268.6,2.33833972],[2268.8,0.1024],[2268.9,3.14023184],[2269.0,0.01342642]]]
["bitfinex","ETHUSD",1769990493918,[[2267.2,14.24134336],[2267.1,1.10273036],[2267.0,5.34841766],[2266.9,4.42434786],[2266.8,4.42434786]],[[2268.5,1.56380926],[2268.6,2.33833972],[2268.8,0.1024],[2269.0,3.15365826],[2269.3,3.94936944]]]
["bitfinex","ETHUSD",1769990494111,[[2267.2,14.24134336],[2267.1,1.10273036],[2267.0,5.34841766],[2266.9,4.42434786],[2266.8,4.42434786]],[[2268.5,1.56380926],[2268.6,1.1020078],[2268.7,2.33833972],[2268.8,4.52357909],[2268.9,0.01342642]]]
["bitfinex","ETHUSD",1769990494420,[[2267.2,0.64377216],[2267.1,1.10273036],[2267.0,5.33499124],[2266.7,18.00849264],[2266.4,4.4255193]],[[2268.4,1.56380926],[2268.5,3.45381991],[2268.6,4.42162567],[2268.7,0.01342642],[2268.8,4.52402567]]]
["bitfinex","ETHUSD",1769990494594,[[2267.0,5.33499124],[2266.4,4.4255193]],[[2268.4,1.56380926],[2268.5,3.45381991],[2268.6,4.42162567],[2268.7,0.01342642],[2268.8,4.52402567]]]
["bitfinex","ETHUSD",1769990494595,[[2267.0,0.924],[2266.9,1.10282475],[2266.4,4.41226611],[2266.2,13.5975712],[2266.1,0.23021685]],[[2267.9,1.57723568],[2268.0,0.11582642],[2268.1,2.35176614],[2268.2,0.01342642],[2268.3,0.51518934]]]
["bitfinex","ETHUSD",1769990494918,[[2267.0,0.924],[2266.9,1.10282475],[2266.4,4.41226611],[2266.2,13.5975712]],[[2267.9,1.57723568],[2268.0,0.11582642],[2268.1,2.35176614],[2268.2,0.01342642],[2268.3,0.51518934]]]
["bitfinex","ETHUSD",1769990494919,[[2267.0,0.924],[2266.9,1.10279243],[2266.7,4.41163822],[2266.4,4.41226611],[2266.2,13.5975712]],[[2267.8,2.67963691],[2267.9,2.35176614],[2268.0,0.11582642],[2268.1,0.01342642],[2268.2,3.15365826]]]
["bitfinex","ETHUSD",1769990495107,[[2267.0,2.02676404],[2266.5,4.41206765],[2266.2,13.5975712],[2266.1,0.01342642],[2265.8,3.6272107]],[[2267.8,1.56380926],[2268.0,3.54303639],[2268.3,3.65542118],[2268.5,0.01342642],[2268.7,17.85412027]]]
["bitfinex","ETHUSD",1769990495315,[[2265.8,3.61378428],[2265.7,13.68777813],[2265.3,0.01342642],[2264.1,0.01342642],[2263.8,0.01342642]],[[2268.0,3.54303639],[2268.3,3.65542118],[2268.5,0.01342642],[2268.7,17.85412027]]]
["bitfinex","ETHUSD",1769990495316,[[2265.8,3.61378428],[2265.7,13.68777813],[2265.3,0.01342642],[2264.1,0.01342642],[2263.8,0.01342642]],[[2267.6,1.66620926],[2267.7,2.35176614],[2267.9,14.31248513],[2268.0,9.16919191],[2268.1,3.15365826]]]
["bitfinex","ETHUSD",1769990495524,[[2265.9,0.924],[2265.8,3.61378428],[2265.7,0.09020693],[2265.4,4.41419878],[2265.2,13.5975712]],[[2267.1,1.57723568],[2267.2,2.35176614],[2267.3,0.01342642],[2267.4,0.01342642],[2267.5,3.15365826]]]
["bitfinex","ETHUSD",1769990495820,[[2266.0,0.45377843],[2265.9,0.924],[2265.8,3.61378428],[2265.7,0.09020693],[2265.5,1.10348511]],[[2266.8,0.1024],[2266.9,1.57723568],[2267.0,0.01342642],[2267.1,2.35176614],[2267.2,0.01342642]]]
["bitfinex","ETHUSD",1769990496023,[[2265.9,0.924],[2265.8,0.1085477],[2265.7,0.09020693],[2265.0,0.23027556],[2264.3,1.80042642]],[[2266.6,1.57723568],[2266.7,0.01342642],[2266.8,2.45416614],[2266.9,0.01342642],[2267.0,0.01342642]]]
["bitfinex","ETHUSD",1769990496330,[[2264.9,4.41506069],[2264.7,13.5975712],[2264.4,4.41615443],[2264.1,4.41673378],[2263.6,0.01342642]],[[2266.3,1.67963568],[2266.4,0.01342642],[2266.5,2.35176614],[2266.7,13.21012027],[2266.8,3.15365826]]]
["bitfinex","ETHUSD",1769990496515,[[2265.1,1.10367762],[2264.7,0.924],[2264.6,4.41564886],[2264.4,4.41615443],[2264.2,13.5975712]],[[2266.0,1.67963568],[2266.1,0.01342642],[2266.2,2.35176614],[2266.3,0.01342642],[2266.4,0.01342642]]]
["bitfinex","ETHUSD",1769990496691,[[2264.7,0.924],[2264.5,4.41594133],[2264.2,13.5975712],[2264.1,4.64706217],[2263.9,2.87209038]],[[2265.6,0.01342642],[2265.7,0.01342642],[2265.8,1.57723568],[2265.9,0.01342642],[2266.0,2.35176614]]]
["bitfinex","ETHUSD",1769990496892,[[2263.9,2.87209038],[2263.6,4.41757794],[2263.2,13.5975712],[2261.5,0.01342642],[2261.3,0.12197412]],[[2265.0,0.1024],[2265.1,1.11713045],[2265.2,0.01342642],[2265.3,1.57723568],[2265.4,0.01342642]]]
["bitfinex","ETHUSD",1769990497214,[[2263.8,1.10433319],[2263.6,4.41759381],[2263.4,0.924],[2263.3,4.41822108],[2263.2,13.5975712]],[[2264.6,0.01342642],[2264.7,0.01342642],[2264.8,0.11582642],[2264.9,0.01342642],[2265.0,0.01342642]]]
["bitfinex","ETHUSD",1769990497390,[[2264.0,1.10423667],[2263.5,4.4178931],[2263.4,0.924],[2263.2,13.5975712],[2262.9,4.41896293]],[[2264.8,0.11582642],[2264.9,0.01342642],[2265.0,0.01342642],[2265.1,2.68454837]]]
["bitfinex","ETHUSD",1769990497391,[[2264.0,1.10423667],[2263.5,4.4178931],[2263.4,0.924],[2263.2,13.5975712],[2262.9,4.41896293]],[[2264.8,0.11582642],[2264.9,0.01342642],[2265.0,0.01342642],[2265.1,2.68454837],[2265.3,0.01342642]]]
["bitfinex","ETHUSD",1769990497593,[[2264.2,1.10414274],[2264.1,4.41657097],[2263.4,13.7943761],[2263.3,0.01342642],[2263.1,0.01342642]],[[2265.4,0.1024],[2265.5,1.56741792],[2265.6,0.01342642],[2265.7,2.33833972],[2265.8,4.4136158]]]
["bitfinex","ETHUSD",1769990497790,[[2264.3,0.924],[2263.4,12.8703761],[2263.3,0.01342642],[2263.2,0.01342642],[2263.1,0.01342642]],[[2265.2,0.01342642],[2265.3,0.01342642],[2265.4,0.11582642],[2265.5,1.11693594],[2265.6,1.58084434]]]
["bitfinex","ETHUSD",1769990497991,[[2264.3,0.924],[2264.1,1.10418864],[2264.0,4.41695464],[2263.7,4.41750555],[2263.4,12.8703761]],[[2265.0,0.01342642],[2265.1,0.01342642],[2265.2,0.01342642],[2265.3,0.01342642],[2265.4,1.68324434]]]
["bitfinex","ETHUSD",1769990498214,[[2264.3,0.924],[2264.1,1.10418864],[2264.0,4.41695464],[2263.9,4.41676604],[2263.8,17.28714214]],[[2265.6,1.56741792],[2265.8,2.35176614],[2265.9,13.02384082],[2266.1,3.15365826],[2266.3,3.94936944]]]
["bitfinex","ETHUSD",1769990498414,[[2264.3,0.924],[2264.1,1.10418864],[2264.0,4.41695464],[2263.9,4.41676604],[2263.8,17.28714214]],[[2265.6,0.39191841],[2265.7,0.11582642],[2265.8,0.01342642],[2265.9,14.12718864],[2266.0,4.42650638]]]
["bitfinex","ETHUSD",1769990498614,[[2264.3,0.924],[2264.1,1.10418864],[2264.0,4.41695464],[2263.9,4.41676604],[2263.8,12.8703761]],[[2265.5,0.01342642],[2265.6,0.01342642],[2265.7,0.11582642],[2265.8,1.11680501],[2265.9,13.02384082]]]
["bitfinex","ETHUSD",1769990498818,[[2264.3,0.924],[2264.1,1.10418864],[2264.0,4.41695464],[2263.9,4.41676604],[2263.8,17.28714214]],[[2265.7,0.1024],[2265.8,0.01342642],[2265.9,13.02384082],[2266.0,1.58084434],[2266.1,2.35176614]]]
["bitfinex","ETHUSD",1769990499022,[[2264.4,1.10404522],[2264.3,5.34018088],[2264.1,4.41671041],[2263.8,12.8703761],[2263.6,0.01342642]],[[2265.7,0.1024],[2265.8,0.01342642],[2265.9,13.02384082],[2266.0,1.58084434],[2266.1,2.35176614]]]
["bitfinex","ETHUSD",1769990499023,[[2264.4,1.10404522],[2264.3,5.34018088],[2264.1,4.41671041],[2263.8,12.8703761],[2263.6,0.01342642]],[[2265.6,1.11688687],[2265.7,0.1024],[2265.8,0.01342642],[2265.9,13.02384082],[2266.0,0.01342642]]]
["bitfinex","ETHUSD",1769990499320,[[2264.3,2.02808849],[2263.9,4.41700534],[2263.8,12.8703761],[2263.7,0.01342642],[2263.6,0.01342642]],[[2265.4,0.01342642],[2265.5,0.11582642],[2265.6,1.10346045],[2265.7,4.42708378],[2265.8,4.42726822]]]
["bitfinex","ETHUSD",1769990499621,[[2264.3,14.8984554],[2264.2,4.41637592],[2264.1,4.42980234],[2264.0,4.42980234],[2263.9,4.42980234]],[[2266.1,0.1024],[2266.2,0.01342642],[2266.3,4.42609961],[2266.4,2.68396396],[2266.5,19.77433766]]]
["bitfinex","ETHUSD",1769990499798,[[2264.4,1.93148313],[2264.3,14.8984554],[2264.2,4.41637592],[2264.1,4.41637592],[2264.0,4.42980234]],[[2266.0,0.94973944],[2266.1,0.11582642],[2266.2,0.01342642],[2266.3,4.42609961],[2266.4,2.68396396]]]
["bitfinex","ETHUSD",1769990499799,[[2264.4,1.93148313],[2264.3,14.8984554],[2264.2,4.41637592],[2264.1,4.41637592],[2264.0,4.42980234]],[[2266.0,0.94973944],[2266.1,0.11582642],[2266.2,0.01342642],[2266.3,2.68396396],[2266.4,4.4259049]]]
["bitfinex","ETHUSD",1769990500128,[[2264.6,12.88380252],[2264.5,0.01342642],[2264.4,1.94490955],[2264.3,2.04150572],[2264.2,4.42980234]],[[2266.6,1.10300409],[2266.7,1.58084434],[2266.8,2.35176614],[2267.0,13.02384082],[2267.1,0.01342642]]]
["bitfinex","ETHUSD",1769990500430,[[2264.6,12.8703761],[2264.4,1.93148313],[2264.3,2.0280793],[2264.2,4.42980234],[2263.7,0.01342642]],[[2266.1,0.01342642],[2266.2,0.01342642],[2266.3,0.01342642],[2266.4,0.01342642],[2266.5,1.05205459]]]
["bitfinex","ETHUSD",1769990500592,[[2264.6,12.8703761],[2264.5,0.01342642],[2264.4,1.94490955],[2264.3,2.04150572],[2264.2,4.42980234]],[[2266.2,0.01342642],[2266.3,0.01342642],[2266.4,0.01342642],[2266.5,0.11582642],[2267.0,17.43573528]]]
["bitfinex","ETHUSD",1769990500788,[[2264.6,12.8703761],[2264.4,1.93148313],[2264.3,2.0280793],[2264.2,4.41637592],[2264.1,4.42980234]],[[2266.1,0.01342642],[2266.2,0.01342642],[2266.3,0.01342642],[2266.4,0.01342642],[2266.5,0.11582642]]]
["bitfinex","ETHUSD",1769990501020,[[2264.8,1.10385022],[2264.7,0.52832387],[2264.3,0.924],[2264.1,17.30044709],[2264.0,0.01342642]],[[2266.0,1.1167148],[2266.1,0.01342642],[2266.2,0.01342642],[2266.3,0.01342642],[2266.4,0.01342642]]]
["bitfinex","ETHUSD",1769990501317,[[2264.8,1.10385022],[2264.7,4.41540091],[2264.4,4.4160474],[2264.3,0.924],[2264.2,0.01342642]],[[2266.1,1.1032478],[2266.3,0.01342642],[2266.4,4.42577055],[2266.5,4.5280726],[2266.7,0.01342642]]]
["bitfinex","ETHUSD",1769990501619,[[2264.3,0.924],[2264.2,4.41652973],[2264.1,12.8703761],[2263.9,0.01342642],[2263.8,4.43072608]],[[2265.9,0.01342642],[2266.0,0.11582642],[2266.1,1.11667422],[2266.2,4.42629434],[2266.3,4.42629434]]]
["bitfinex","ETHUSD",1769990501823,[[2264.3,0.924],[2264.2,4.41643854],[2264.1,12.8703761],[2263.9,0.01342642],[2263.8,4.43067048]],[[2265.8,0.01342642],[2265.9,0.01342642],[2266.0,0.11582642],[2266.1,1.11667422],[2266.2,4.42629434]]]
["bitfinex","ETHUSD",1769990502026,[[2264.4,1.10404422],[2264.3,0.924],[2264.2,4.41656499],[2263.9,4.41697945],[2263.6,17.30140121]],[[2265.7,0.01342642],[2265.8,0.01342642],[2265.9,0.01342642],[2266.0,0.11582642],[2266.1,1.11667422]]]
["bitfinex","ETHUSD",1769990502198,[[2264.7,1.10389127],[2264.6,4.41563492],[2264.4,5.06060856],[2264.3,0.924],[2264.0,12.88380252]],[[2266.0,0.11582642],[2266.1,1.11667422],[2266.2,17.43670874],[2266.4,0.01342642],[2266.5,1.58084434]]]
["bitfinex","ETHUSD",1769990502523,[[2264.4,0.64446092],[2264.3,2.02807437],[2264.1,4.41676081],[2264.0,12.8703761],[2263.8,4.43062231]],[[2265.7,0.01342642],[2265.8,0.01342642],[2265.9,0.01342642],[2266.0,0.11582642],[2266.1,1.11667422]]]
["bitfinex","ETHUSD",1769990502821,[[2264.4,1.10404314],[2264.3,0.924],[2264.2,4.41654863],[2263.9,4.41711307],[2263.6,4.43109386]],[[2265.5,0.01342642],[2265.6,0.01342642],[2265.7,0.01342642],[2265.8,0.01342642],[2265.9,0.01342642]]]
["bitfinex","ETHUSD",1769990503026,[[2264.3,0.924],[2264.2,1.10412528],[2263.7,4.41748914],[2263.3,6.21975181],[2263.0,0.01342642]],[[2265.3,1.10360658],[2265.4,4.42767749],[2265.5,0.01342642],[2265.6,0.01342642],[2265.7,0.01342642]]]
["bitfinex","ETHUSD",1769990503242,[[2264.3,2.02808756],[2264.1,4.41673978],[2263.7,4.41748914],[2263.5,17.30170043],[2263.3,1.80142642]],[[2265.3,1.117033],[2265.4,4.42767749],[2265.5,0.01342642],[2265.6,0.01342642],[2265.7,4.42713045]]]
["bitfinex","ETHUSD",1769990503396,[[2264.3,2.02808756],[2263.7,4.41748914],[2263.5,17.30170043],[2263.3,1.80142642]],[[2265.4,4.42767749],[2265.5,0.01342642],[2265.6,0.01342642],[2265.7,4.42713045]]]
["bitfinex","ETHUSD",1769990503397,[[2264.3,2.02808756],[2264.2,4.41656414],[2264.0,4.4169053],[2263.7,4.41751781],[2263.6,0.01342642]],[[2265.5,1.10354018],[2265.6,4.42731119],[2265.7,0.01342642],[2265.9,4.52924003],[2266.1,0.01342642]]]
["bitfinex","ETHUSD",1769990503597,[[2264.3,2.02808756],[2264.2,4.41656414],[2263.7,4.41751781],[2263.6,0.01342642],[2263.1,0.24699672]],[[2265.5,0.1024],[2265.6,1.10348752],[2265.7,4.42713307],[2265.9,0.01342642],[2266.1,0.01342642]]]
["bitfinex","ETHUSD",1769990503797,[[2264.3,2.02808756],[2264.2,4.41656414],[2263.9,4.41700452],[2263.6,0.01342642],[2263.3,6.21973579]],[[2265.5,0.66570206],[2265.6,1.11691394],[2265.7,4.42713307],[2265.8,4.42726822],[2265.9,0.01342642]]]
["bitfinex","ETHUSD",1769990504024,[[2264.3,2.02808756],[2264.1,4.41673457],[2263.9,4.41700452],[2263.6,0.01342642],[2263.3,6.21973679]],[[2265.5,0.66570206],[2265.6,1.11691394],[2265.7,4.42713307],[2265.8,4.42726822],[2265.9,0.01342642]]]
["bitfinex","ETHUSD",1769990504228,[[2264.3,2.02808756],[2264.1,4.41673457],[2263.9,4.41700452],[2263.6,0.01342642],[2263.3,6.21973679]],[[2265.5,0.67912848],[2265.6,1.11691394],[2265.7,4.42713307],[2265.8,4.42726822],[2265.9,0.01342642]]]
["bitfinex","ETHUSD",1769990504427,[[2264.3,0.924],[2264.2,1.10411457],[2264.1,4.41673457],[2263.7,4.41741405],[2263.6,0.01342642]],[[2265.4,0.01342642],[2265.5,0.67912848],[2265.6,1.11691394],[2265.7,4.42713307],[2265.8,4.42726822]]]
["bitfinex","ETHUSD",1769990504598,[[2264.3,2.02808428],[2264.2,4.41654629],[2264.0,4.41693367],[2263.7,4.41752116],[2263.6,0.01342642]],[[2265.5,0.66570206],[2265.6,1.11691394],[2265.7,4.42713307],[2265.8,4.42726822],[2265.9,0.01342642]]]
["bitfinex","ETHUSD",1769990504797,[[2264.3,2.02808428],[2264.2,4.41654629],[2264.1,4.41637592],[2264.0,4.41637592],[2263.9,12.8703761]],[[2265.7,1.10344324],[2265.9,0.01342642],[2266.1,4.42634387],[2266.3,4.42592317],[2266.5,4.42560586]]]
["bitfinex","ETHUSD",1769990505011,[[2264.3,2.02808428],[2264.2,4.41654629],[2264.1,4.41637592],[2264.0,4.41637592],[2263.9,12.8703761]],[[2265.7,1.10344324],[2265.8,4.42703156],[2265.9,0.01342642],[2266.0,4.42653986],[2266.1,0.11582642]]]
["bitfinex","ETHUSD",1769990505232,[[2264.3,2.02808428],[2264.2,4.41654629],[2264.1,4.41637592],[2264.0,4.41637592],[2263.9,17.28675202]],[[2265.8,1.10339396],[2265.9,4.42682086],[2266.0,0.01342642],[2266.1,0.11582642],[2266.2,17.43668472]]]
["bitfinex","ETHUSD",1769990505405,[[2264.3,2.02808428],[2264.2,4.41654629],[2264.1,4.41637592],[2264.0,4.42980234],[2263.9,17.28675202]],[[2265.8,1.11682038],[2265.9,4.41339444],[2266.0,0.01342642],[2266.1,0.11582642],[2266.2,17.43668472]]]
["bitfinex","ETHUSD",1769990505608,[[2264.3,2.02808428],[2264.2,4.41654629],[2264.1,4.41637592],[2264.0,4.42980234],[2263.9,17.28675202]],[[2265.7,0.01342642],[2265.8,1.11682038],[2265.9,4.42682086],[2266.0,0.01342642],[2266.1,4.52875993]]]
["bitfinex","ETHUSD",1769990505798,[[2264.3,2.02808428],[2264.2,4.41654629],[2264.1,4.41637592],[2263.9,12.8703761],[2263.8,4.41733609]],[[2265.6,0.01342642],[2265.7,0.01342642],[2265.8,1.11682038],[2265.9,4.42682086],[2266.0,4.42687862]]]
["bitfinex","ETHUSD",1769990505999,[[2264.3,2.02805742],[2264.2,4.41656256],[2263.9,17.28746674],[2263.7,4.41751962]],[[2265.6,0.01342642],[2265.7,0.01342642],[2265.8,1.11682038],[2265.9,4.42682086],[2266.0,4.42687862]]]
["bitfinex","ETHUSD",1769990506000,[[2264.3,2.02805742],[2264.2,4.41656256],[2263.9,17.28746674],[2263.7,4.41751962],[2263.5,4.43135208]],[[2265.4,0.01342642],[2265.5,0.01342642],[2265.6,0.01342642],[2265.7,0.11582642],[2265.8,1.11682038]]]
["bitfinex","ETHUSD",1769990506334,[[2264.3,2.02805742],[2264.1,4.41664181],[2263.9,17.2873703],[2263.5,4.43135208],[2263.2,4.43178495]],[[2265.4,0.01342642],[2265.5,0.01342642],[2265.6,0.01342642],[2265.7,0.11582642],[2265.8,1.11682038]]]
["bitfinex","ETHUSD",1769990506638,[[2264.3,0.874],[2264.1,1.104187],[2263.9,4.41713923],[2263.6,4.41772499],[2263.4,13.08425772]],[[2265.0,0.01342642],[2265.1,0.01342642],[2265.2,0.01342642],[2265.3,0.01342642],[2265.4,0.01342642]]]
["bitfinex","ETHUSD",1769990506931,[[2264.3,0.874],[2263.4,13.08425772],[2262.9,4.43252096],[2260.8,4.51341494],[2260.0,28.0386]],[[2264.9,0.01342642],[2265.0,0.01342642],[2265.1,0.01342642],[2265.2,0.01342642],[2265.3,0.01342642]]]
["bitfinex","ETHUSD",1769990507134,[[2264.3,0.874],[2263.9,1.10428863],[2263.7,4.41738149],[2263.4,17.50236284],[2263.1,4.41870203]],[[2264.8,1.11727664],[2264.9,4.4286862],[2265.0,0.01342642],[2265.1,4.4282549],[2265.2,0.01342642]]]
["bitfinex","ETHUSD",1769990507338,[[2264.3,0.874],[2264.0,1.10420697],[2263.6,4.41772931],[2263.4,13.08425772],[2263.1,4.41870203]],[[2265.0,0.01342642],[2265.1,4.53071136],[2265.2,1.11713045],[2265.3,0.01342642],[2265.4,4.42768379]]]
["bitfinex","ETHUSD",1769990507523,[[2264.3,0.874],[2263.9,1.1042835],[2263.7,4.41746034],[2263.4,17.50220976],[2263.1,4.41870203]],[[2264.8,0.01342642],[2264.9,0.01342642],[2265.0,0.57955324],[2265.1,4.53071136],[2265.2,1.11713045]]]
["bitfinex","ETHUSD",1769990507836,[[2263.3,1.1045379],[2263.1,4.41857313],[2262.9,4.41905221],[2262.6,4.41950098],[2262.5,0.01342642]],[[2264.3,0.02759239],[2264.4,0.01342642],[2264.5,0.01342642],[2264.6,0.01342642],[2264.7,0.01342642]]]
["bitfinex","ETHUSD",1769990508035,[[2263.2,1.1046126],[2263.1,0.925],[2262.6,4.41950098],[2262.5,0.01342642],[2262.2,0.24382265]],[[2264.2,0.01342642],[2264.3,0.02759239],[2264.4,0.01342642],[2264.5,0.01342642],[2264.6,0.01342642]]]
["bitfinex","ETHUSD",1769990508194,[[2263.1,0.925],[2262.2,0.01342642],[2261.8,13.09768414],[2261.7,0.01342642],[2261.2,1.789]],[[2264.0,0.01342642],[2264.1,0.01342642],[2264.2,0.01342642],[2264.3,0.02759239],[2264.4,0.01342642]]]
["bitfinex","ETHUSD",1769990508502,[[2262.5,1.10496663],[2262.4,4.42006591],[2262.3,4.4198895],[2261.9,0.925],[2261.8,0.23053764]],[[2263.9,0.01342642],[2264.0,0.01342642],[2264.1,0.01342642],[2264.2,0.01342642],[2264.3,0.02759239]]]
["bitfinex","ETHUSD",1769990508704,[[2262.6,1.47750325],[2262.5,1.10496663],[2262.4,4.42006591],[2262.3,4.4198895],[2262.1,4.4198895]],[[2264.1,0.01342642],[2264.2,0.01342642],[2264.3,0.12999239],[2264.4,13.85991188],[2264.5,0.01342642]]]
["bitfinex","ETHUSD",1769990508918,[[2262.6,1.47750325],[2262.5,1.10496663],[2262.4,4.42006591],[2262.3,4.4198895],[2262.1,4.4198895]],[[2263.8,0.01342642],[2263.9,0.01342642],[2264.0,0.01342642],[2264.1,0.01342642],[2264.2,0.01342642]]]
["bitfinex","ETHUSD",1769990509119,[[2262.6,1.47750325],[2262.1,4.42052526],[2261.8,4.42120503],[2261.7,0.23053589],[2261.6,4.42156531]],[[2263.5,0.01342642],[2263.6,0.01342642],[2263.7,1.11781304],[2263.8,4.43080657],[2263.9,0.01342642]]]
["bitfinex","ETHUSD",1769990509325,[[2262.6,0.925],[2262.3,1.10503722],[2262.1,4.4206392],[2262.0,2.94841218],[2261.8,4.42118668]],[[2263.3,0.01342642],[2263.4,0.01342642],[2263.5,0.01342642],[2263.6,0.11582642],[2263.7,1.11781304]]]
["bitfinex","ETHUSD",1769990509649,[[2262.6,0.925],[2262.3,1.10504155],[2262.2,4.420459],[2262.0,2.94841218],[2261.8,4.42110387]],[[2263.4,0.01342642],[2263.5,0.01342642],[2263.6,0.11582642],[2263.7,1.11781304],[2264.5,0.24699672]]]
["bitfinex","ETHUSD",1769990509949,[[2262.6,0.925],[2262.3,1.10503599],[2262.1,4.42048982],[2262.0,2.94841218],[2261.8,4.42112252]],[[2263.3,0.01342642],[2263.4,0.01342642],[2263.5,0.01342642],[2263.6,0.11582642],[2263.7,1.11781304]]]
["bitfinex","ETHUSD",1769990510188,[[2262.6,0.925],[2262.3,1.10506914],[2262.1,4.42048982],[2262.0,2.94841218],[2261.8,4.42112252]],[[2263.3,0.01342642],[2263.4,0.01342642],[2263.5,0.01342642],[2263.6,0.11582642],[2263.7,1.11781304]]]
["bitfinex","ETHUSD",1769990510318,[[2262.6,0.925],[2262.0,2.94841218],[2261.9,13.08425772],[2261.5,4.42175773],[2261.4,0.01342642]],[[2263.4,0.01342642],[2263.5,0.01342642],[2263.6,0.01342642],[2263.7,0.01342642],[2263.8,1.11779606]]]
["bitfinex","ETHUSD",1769990510518,[[2262.6,0.925],[2262.0,7.36915599],[2261.9,13.08425772],[2261.7,0.01342642],[2261.6,0.01342642]],[[2263.7,0.01342642],[2263.8,1.11779606],[2263.9,4.43077777],[2264.0,4.43077777],[2264.1,0.11582642]]]
["bitfinex","ETHUSD",1769990510752,[[2262.0,7.36922109],[2261.7,4.42138483],[2261.4,17.50627523],[2261.3,0.1085477],[2261.2,0.01342642]],[[2263.3,0.01342642],[2263.4,0.01342642],[2263.5,0.01342642],[2263.6,0.11582642],[2263.7,0.56962645]]]
["bitfinex","ETHUSD",1769990510957,[[2261.3,0.1085477],[2261.1,5.42249231],[2260.9,13.08425772],[2260.8,0.09020693],[2260.2,0.01342642]],[[2262.7,0.01342642],[2262.8,0.01342642],[2263.0,0.01342642],[2263.1,0.01342642],[2263.2,0.01342642]]]
["bitfinex","ETHUSD",1769990511251,[[2261.1,5.42249231],[2260.8,0.09020693],[2260.2,0.01342642]],[[2262.7,0.01342642],[2262.8,0.01342642],[2263.0,0.01342642],[2263.1,0.01342642],[2263.2,0.01342642]]]
["bitfinex","ETHUSD",1769990511252,[[2261.1,1.23059657],[2260.8,0.09020693],[2260.7,4.42334349],[2260.3,13.08425772],[2260.1,0.01342642]],[[2262.8,0.11582642],[2262.9,13.8733383],[2263.0,0.01342642],[2263.1,1.22050584],[2263.2,4.4321441]]]
["bitfinex","ETHUSD",1769990511413,[[2261.3,1.10555439],[2261.1,1.0],[2260.8,0.09020693],[2260.5,4.42363956],[2260.4,0.925]],[[2262.1,0.01342642],[2262.2,0.01342642],[2262.3,0.01342642],[2262.4,0.01342642],[2262.5,0.01342642]]]
["bitfinex","ETHUSD",1769990511614,[[2261.6,0.001],[2261.1,1.0],[2260.8,0.09020693],[2260.4,5.34896242],[2260.2,4.42426817]],[[2261.9,0.01342642],[2262.0,0.01342642],[2262.1,0.01342642],[2262.2,0.01342642],[2262.3,0.01342642]]]
["bitfinex","ETHUSD",1769990511957,[[2260.4,5.34896242],[2260.2,4.42426817]],[[2261.9,0.01342642],[2262.0,0.01342642],[2262.1,0.01342642],[2262.2,0.01342642],[2262.3,0.01342642]]]
["bitfinex","ETHUSD",1769990511958,[[2260.4,1.10598552],[2260.2,4.42436813],[2259.9,4.42491888],[2259.6,0.925],[2259.5,4.42564642]],[[2261.6,0.1024],[2261.7,13.8733383],[2261.8,0.01342642],[2261.9,0.01342642],[2262.0,0.01342642]]]
["bitfinex","ETHUSD",1769990512118,[[2259.7,1.10634154],[2259.6,5.35036619],[2259.4,17.50962391],[2259.3,4.42536619],[2259.1,0.01342642]],[[2261.6,1.39891647],[2261.7,13.85991188],[2261.8,0.67934399],[2262.4,1.15846345],[2262.5,2.1729581]]]
["bitfinex","ETHUSD",1769990512317,[[2259.7,1.10634154],[2259.6,4.42536619],[2259.5,5.35036619],[2259.4,17.50962391],[2259.1,0.23076534]],[[2261.6,1.39891647],[2261.7,13.85991188],[2261.8,0.67934399],[2262.4,1.15846345],[2262.5,2.1729581]]]
["bitfinex","ETHUSD",1769990512318,[[2259.7,1.10634154],[2259.6,4.42536619],[2259.5,5.35036619],[2259.4,17.50962391],[2259.1,0.23076534]],[[2261.1,0.01342642],[2261.2,0.01342642],[2261.3,0.01342642],[2261.4,0.01342642],[2261.5,0.01342642]]]
["bitfinex","ETHUSD",1769990512621,[[2259.6,4.42536619],[2259.5,5.35036619],[2259.4,17.50962391],[2259.1,0.23076534]],[[2261.1,0.01342642],[2261.2,0.01342642],[2261.3,0.01342642],[2261.4,0.01342642],[2261.5,0.01342642]]]
["bitfinex","ETHUSD",1769990512622,[[2259.6,1.10638665],[2259.5,0.925],[2259.4,4.4258099],[2258.8,13.08425772],[2258.7,4.42715492]],[[2260.6,0.01342642],[2260.7,0.01342642],[2260.8,0.01342642],[2260.9,0.01342642],[2261.0,0.01342642]]]
["bitfinex","ETHUSD",1769990512918,[[2259.6,1.10638332],[2259.5,0.925],[2258.9,4.42678648],[2258.8,13.08425772],[2258.2,2.6033619]],[[2260.5,0.01342642],[2260.6,0.01342642],[2260.7,0.01342642],[2260.8,0.01342642],[2260.9,0.01342642]]]
["bitfinex","ETHUSD",1769990513134,[[2258.8,13.08425772],[2258.2,2.58993548],[2257.4,0.01342642],[2256.4,0.01342642],[2255.9,0.09020693]],[[2260.2,0.01342642],[2260.3,0.01342642],[2260.4,0.11582642],[2260.5,1.1193775],[2260.6,4.43722646]]]
["bitfinex","ETHUSD",1769990513333,[[2258.9,2.23342577],[2258.2,20.10241244],[2258.0,4.42862613],[2257.7,0.01342642],[2257.5,0.01342642]],[[2260.4,0.1024],[2260.5,1.10595108],[2260.6,4.42380004],[2260.8,13.85991188],[2261.0,0.01342642]]]
["bitfinex","ETHUSD",1769990513547,[[2258.2,20.10241244],[2257.7,0.01342642]],[[2260.4,0.1024],[2260.5,1.10595108],[2260.6,4.42380004],[2260.8,13.85991188],[2261.0,0.01342642]]]
["bitfinex","ETHUSD",1769990513548,[[2258.2,3.46619396],[2258.1,4.42846941],[2257.8,4.42904169],[2257.7,14.00925772],[2257.3,0.01342642]],[[2259.8,0.01342642],[2260.2,0.01342642],[2260.3,0.01342642],[2260.4,13.9757383],[2260.5,1.1193775]]]
["bitfinex","ETHUSD",1769990513732,[[2258.2,1.10704025],[2257.7,14.00925772],[2257.5,4.42953151],[2257.4,0.23083838],[2256.3,2.35915371]],[[2259.1,0.01342642],[2259.2,0.01342642],[2259.3,0.01342642],[2259.4,0.01342642],[2259.5,0.01342642]]]
["bitfinex","ETHUSD",1769990513934,[[2258.0,4.42856192],[2257.7,0.925],[2257.2,4.43007876],[2257.1,13.08425772],[2256.3,2.35915371]],[[2258.9,0.01342642],[2259.0,0.01342642],[2259.1,0.01342642],[2259.2,0.01342642],[2259.3,0.01342642]]]
["bitfinex","ETHUSD",1769990514245,[[2257.0,1.10766504],[2256.9,4.53920786],[2256.6,4.43131839],[2256.3,2.35915371],[2256.2,13.32860298]],[[2258.7,0.01342642],[2258.8,0.01342642],[2258.9,13.8733383],[2259.0,0.01342642],[2259.1,0.01342642]]]
["bitfinex","ETHUSD",1769990514567,[[2256.4,4.38182531],[2256.3,2.35915371],[2256.2,0.926],[2256.0,0.00758594],[2255.9,0.09020693]],[[2257.0,0.01342642],[2257.1,0.01342642],[2257.3,0.01342642],[2257.4,0.01342642],[2257.5,0.01342642]]]
["bitfinex","ETHUSD",1769990514768,[[2256.3,2.35915371],[2256.2,0.926],[2256.0,0.00758594],[2255.9,0.09020693],[2255.5,0.2309529]],[[2258.5,13.8733383],[2258.6,0.59211376],[2258.7,0.01342642],[2258.8,0.1024],[2258.9,0.01342642]]]
["bitfinex","ETHUSD",1769990515068,[[2256.0,0.00758594],[2255.9,0.09020693],[2255.5,0.2309529]],[[2258.5,13.8733383],[2258.6,0.59211376],[2258.7,0.01342642],[2258.8,0.1024],[2258.9,0.01342642]]]
["bitfinex","ETHUSD",1769990515069,[[2256.0,0.00758594],[2255.9,0.09020693],[2255.5,1.33931694],[2255.0,17.51875448],[2254.4,2.35915371]],[[2256.4,0.01342642],[2256.7,0.1024],[2256.8,1.1077632],[2256.9,4.44447923],[2257.0,0.01342642]]]
["bitfinex","ETHUSD",1769990515235,[[2254.7,2.03477873],[2254.5,4.43517984],[2254.4,2.35915371],[2254.2,13.08425772],[2253.3,0.01342642]],[[2255.6,0.01342642],[2255.7,0.01342642],[2255.8,0.01342642],[2255.9,0.01342642],[2256.0,0.01342642]]]
["bitfinex","ETHUSD",1769990515418,[[2254.8,0.23102836],[2254.7,2.03477873],[2254.6,4.43517984],[2254.5,4.43517984],[2254.4,6.79433355]],[[2256.8,0.01342642],[2256.9,0.01342642],[2257.0,0.01342642],[2257.3,0.01342642],[2257.4,0.01342642]]]
["bitfinex","ETHUSD",1769990515626,[[2254.8,0.90112705],[2254.7,2.03477873],[2254.6,4.43517984],[2254.5,4.43517984],[2254.4,6.79433355]],[[2256.1,0.01342642],[2256.2,0.01342642],[2256.4,0.01342642],[2256.8,0.01342642],[2256.9,0.01342642]]]
["bitfinex","ETHUSD",1769990515930,[[2254.8,13.75435641],[2254.7,2.03477873],[2254.6,4.43517984],[2254.5,4.43517984],[2254.4,6.79433355]],[[2256.2,0.01342642],[2256.3,0.01342642],[2256.4,0.01342642],[2256.8,0.01342642],[2257.2,0.01342642]]]
["bitfinex","ETHUSD",1769990516241,[[2254.7,1.05877873],[2254.6,4.43517984],[2254.4,6.79433355]],[[2256.8,0.01342642],[2257.2,0.01342642]]]
["bitfinex","ETHUSD",1769990516242,[[2254.7,1.05877873],[2254.6,4.43517984],[2254.4,2.35915371],[2254.2,13.08425772],[2253.9,0.23100602]],[[2256.8,0.01342642],[2257.1,7.57852528],[2257.2,0.56757351],[2257.5,4.44349774],[2257.9,0.2335703]]]
["bitfinex","ETHUSD",1769990516460,[[2254.7,1.1087891],[2254.4,2.35915371],[2253.9,0.23100602],[2253.6,13.08425772],[2253.5,4.43743088]],[[2256.4,0.01342642],[2256.5,3.39974442],[2256.6,13.85991188],[2256.7,0.01342642],[2256.9,0.01342642]]]
["bitfinex","ETHUSD",1769990516647,[[2254.8,0.01342642],[2254.7,1.1087891],[2254.6,4.44860626],[2254.5,0.93942642],[2254.4,2.35915371]],[[2256.6,13.85991188]]]
["bitfinex","ETHUSD",1769990516648,[[2254.8,0.01342642],[2254.7,1.1087891],[2254.6,4.44860626],[2254.5,0.93942642],[2254.4,2.35915371]],[[2256.6,13.85991188],[2257.3,1.10751828],[2257.4,4.43007132],[2257.5,4.98421841],[2257.7,4.43007132]]]
["bitfinex","ETHUSD",1769990516946,[[2254.7,1.10879244],[2254.6,4.43517984],[2254.5,5.36117984],[2254.4,2.35915371],[2254.2,0.01342642]],[[2256.6,13.85991188],[2257.3,1.10751828],[2257.4,4.43007132],[2257.5,4.98421841],[2257.7,4.43007132]]]
["bitfinex","ETHUSD",1769990516947,[[2254.7,1.10879244],[2254.6,4.43517984],[2254.5,5.36117984],[2254.4,2.35915371],[2254.2,0.01342642]],[[2256.3,0.01342642],[2256.4,0.01342642],[2256.5,0.11582642],[2256.6,13.85991188],[2256.7,0.01342642]]]
["bitfinex","ETHUSD",1769990517257,[[2254.9,0.01342642],[2254.8,1.67653843],[2254.7,4.44840956],[2254.6,4.44840956],[2254.5,5.37440956]],[[2256.7,1.10783042],[2256.9,4.43089059],[2257.1,0.56757351],[2257.2,13.8733383],[2257.3,4.80073033]]]
["bitfinex","ETHUSD",1769990517417,[[2255.2,0.01342642],[2255.1,0.01342642],[2255.0,0.01342642],[2254.9,0.01342642],[2254.8,1.67653843]],[[2257.0,1.10766504],[2257.1,0.01342642],[2257.2,18.30371058],[2257.3,0.01342642],[2257.4,0.01342642]]]
["bitfinex","ETHUSD",1769990517762,[[2254.9,0.01342642],[2254.8,1.67653843],[2254.6,0.01342642],[2254.5,0.01342642],[2254.4,2.35915371]],[[2257.0,1.10766504],[2257.1,0.01342642],[2257.2,18.30371058],[2257.3,0.01342642],[2257.4,0.01342642]]]
["bitfinex","ETHUSD",1769990517763,[[2254.9,0.01342642],[2254.8,1.67653843],[2254.6,0.01342642],[2254.5,0.01342642],[2254.4,2.35915371]],[[2256.9,0.11582642],[2257.0,1.12109146],[2257.1,4.67765688],[2257.2,18.30399846],[2257.3,4.44408658]]]
["bitfinex","ETHUSD",1769990517944,[[2254.9,0.927],[2254.8,0.55439723],[2254.5,0.01342642],[2254.4,2.37258013],[2254.1,13.08425772]],[[2256.5,0.01342642],[2256.6,0.01342642],[2256.7,0.11582642],[2256.8,13.8733383],[2256.9,2.14375642]]]
["bitfinex","ETHUSD",1769990518120,[[2255.0,0.01342642],[2254.9,0.94042642],[2254.8,1.10873272],[2254.7,4.44840956],[2254.6,0.01342642]],[[2256.7,0.11582642],[2256.8,13.8733383],[2256.9,0.01342642],[2257.6,0.01342642],[2257.9,4.44237165]]]
["bitfinex","ETHUSD",1769990518315,[[2255.0,0.01342642],[2254.9,0.94042642],[2254.8,1.12215914],[2254.7,4.44840956],[2254.6,4.44840956]],[[2256.7,1.51608553],[2256.8,13.8733383],[2256.9,0.01342642],[2257.1,4.44408658],[2257.6,0.69277041]]]
["bitfinex","ETHUSD",1769990518517,[[2255.5,0.01342642],[2255.4,0.01342642],[2255.3,0.01342642],[2255.2,0.01342642],[2255.1,0.01342642]],[[2256.7,0.1024],[2257.0,1.10766504],[2257.2,4.43027711],[2257.4,14.46105461],[2257.6,4.44298929]]]
["bitfinex","ETHUSD",1769990518741,[[2256.1,0.01342642],[2256.0,0.01342642],[2255.9,0.01342642],[2255.8,0.01342642],[2255.7,0.01342642]],[[2257.7,1.10732161],[2257.8,4.42918166],[2258.0,13.85991188],[2258.2,4.44181911],[2258.3,0.01342642]]]
["bitfinex","ETHUSD",1769990518944,[[2255.1,13.08425772],[2254.8,1.10873272],[2254.7,4.43498314],[2254.6,4.43498314],[2254.5,4.43498314]],[[2257.4,0.01342642],[2257.6,3.401383],[2257.7,14.96723349],[2257.8,4.42918166],[2257.9,4.44271286]]]
["bitfinex","ETHUSD",1769990519146,[[2255.1,13.08425772],[2254.8,1.10873272],[2254.7,4.43498314],[2254.6,4.43498314]],[[2257.4,0.01342642],[2257.6,3.401383],[2257.7,14.96723349],[2257.8,4.42918166],[2257.9,4.44271286]]]
["bitfinex","ETHUSD",1769990519147,[[2255.7,1.12172982],[2255.6,4.44664005],[2255.5,4.44664005],[2255.4,4.44664005],[2255.3,0.01342642]],[[2257.7,13.85991188],[2257.8,1.12073088],[2257.9,0.36352324],[2258.0,4.42879952],[2258.4,4.44136606]]]
["bitfinex","ETHUSD",1769990519330,[[2255.7,1.1083034],[2255.2,4.44758455],[2254.5,0.01342642],[2254.4,6.79484615]],[[2257.9,0.36352324],[2258.0,4.42879952],[2258.4,4.44136606]]]
["bitfinex","ETHUSD",1769990519331,[[2255.7,1.1083034],[2255.2,4.44758455],[2254.5,0.01342642],[2254.4,6.79484615],[2254.3,0.01342642]],[[2257.9,14.96715994],[2258.0,4.42879952],[2258.1,4.67994001],[2258.3,4.44163706],[2258.4,0.01342642]]]
["bitfinex","ETHUSD",1769990519538,[[2255.7,1.1083034],[2255.6,4.43321363],[2255.4,0.927],[2255.3,0.01342642],[2255.2,0.01342642]],[[2257.5,0.01342642],[2257.6,0.01342642],[2257.7,0.01342642],[2257.8,15.81293425],[2257.9,1.12067448]]]
["bitfinex","ETHUSD",1769990519740,[[2255.7,1.1083034],[2255.6,4.43321363],[2255.5,0.01342642],[2255.4,5.37414375],[2255.3,0.01342642]],[[2257.5,0.01342642],[2257.6,0.01342642],[2257.7,0.11582642],[2257.8,15.81293425],[2257.9,1.12067448]]]
["bitfinex","ETHUSD",1769990520056,[[2255.7,1.1083034],[2255.6,4.43321363],[2255.5,0.01342642],[2255.4,5.37415386],[2255.3,0.01342642]],[[2257.5,0.11582642],[2257.6,0.24699672],[2257.7,0.01342642],[2257.8,15.81293425],[2257.9,1.12067448]]]
["bitfinex","ETHUSD",1769990520230,[[2255.3,1.10845972],[2254.8,0.01342642],[2254.5,17.53312992],[2254.2,0.01342642],[2254.1,4.44973125]],[[2257.0,0.01342642],[2257.1,0.01342642],[2257.5,0.11582642],[2257.6,0.24699672],[2257.7,0.01342642]]]
["bitfinex","ETHUSD",1769990520231,[[2255.3,1.10845972],[2254.8,0.01342642],[2254.5,17.53312992],[2254.2,0.01342642],[2254.1,4.44973125]],[[2257.0,0.01342642],[2257.1,0.01342642],[2257.2,0.01342642],[2257.3,0.11582642],[2257.4,19.2685713]]]
["bitfinex","ETHUSD",1769990520428,[[2255.6,1.10835162],[2255.5,4.44687213],[2255.4,0.01342642],[2255.3,0.01342642],[2255.2,0.01342642]],[[2257.3,0.1024],[2257.4,13.85991188],[2257.9,1.35424478],[2258.0,4.83384621],[2258.4,0.01342642]]]
["bitfinex","ETHUSD",1769990520630,[[2255.7,0.927],[2255.6,1.10835191],[2255.0,13.09768414],[2254.7,4.43509529],[2254.5,0.01342642]],[[2257.2,0.01342642],[2257.3,0.11582642],[2257.4,13.85991188],[2257.5,0.01342642],[2257.6,0.01342642]]]
["bitfinex","ETHUSD",1769990520947,[[2255.9,0.01342642],[2255.8,0.01342642],[2255.7,14.02468414],[2255.6,1.12177833],[2255.5,4.44683659]],[[2257.8,1.93959595],[2257.9,1.10724806],[2258.0,18.30213782],[2258.1,0.01342642],[2258.2,0.01342642]]]
["bitfinex","ETHUSD",1769990521173,[[2256.5,0.01342642],[2256.4,0.01342642],[2256.3,0.01342642],[2256.2,1.12148421],[2256.1,4.4456576]],[[2258.6,14.96680646],[2258.8,4.44072611],[2259.0,0.01342642],[2259.2,0.01342642],[2259.9,0.01342642]]]
["bitfinex","ETHUSD",1769990521322,[[2256.6,0.94042642],[2256.5,0.01342642],[2256.4,0.01342642],[2256.3,0.01342642],[2256.2,14.20574193]],[[2258.6,13.85991188],[2259.0,0.01342642],[2259.1,0.62273645],[2259.2,0.5798094],[2259.4,4.42599974]]]
["bitfinex","ETHUSD",1769990521656,[[2256.7,13.08425772],[2256.6,0.927],[2256.5,0.01342642],[2256.4,0.01342642],[2256.3,0.01342642]],[[2258.8,0.01342642],[2259.0,0.01342642],[2259.1,1.10663619],[2259.2,18.29987984],[2259.3,4.43996796]]]
["bitfinex","ETHUSD",1769990521838,[[2256.7,13.08425772],[2256.6,0.01342642],[2256.4,0.01342642],[2256.3,0.01342642],[2255.8,4.6798511]],[[2258.9,0.01342642],[2259.0,0.01342642],[2259.1,1.12006261],[2259.2,18.29987984],[2259.3,4.43996796]]]
["bitfinex","ETHUSD",1769990522035,[[2256.4,0.01342642],[2256.3,0.01342642],[2255.8,4.4462808],[2255.3,4.44738135],[2253.5,4.43740036]],[[2258.3,0.01342642],[2258.5,0.01342642],[2258.6,0.01342642],[2258.7,0.01342642],[2258.8,0.01342642]]]
["bitfinex","ETHUSD",1769990522249,[[2256.4,0.927],[2256.2,1.10805779],[2256.1,17.5164889],[2255.8,4.43285438],[2255.7,0.01342642]],[[2258.0,0.01342642],[2258.1,0.01342642],[2258.2,0.01342642],[2258.3,0.01342642],[2258.4,0.01342642]]]
["bitfinex","ETHUSD",1769990522558,[[2256.4,0.927],[2256.2,1.10805779],[2256.1,17.5164889],[2256.0,4.43223239],[2255.9,4.43223118]],[[2258.0,0.01342642],[2258.1,0.01342642],[2258.2,0.01342642],[2258.3,0.01342642],[2258.4,0.01342642]]]
["bitfinex","ETHUSD",1769990522752,[[2256.4,0.927],[2256.2,1.10805779],[2256.1,17.52991532],[2256.0,4.44565881],[2255.9,4.4456576]],[[2258.1,0.01342642],[2258.2,0.01342642],[2258.3,0.01342642],[2258.4,0.01342642],[2258.7,13.85991188]]]
["bitfinex","ETHUSD",1769990522952,[[2256.4,0.927],[2256.2,1.10805779],[2256.1,17.52991532],[2256.0,4.44565881],[2255.9,4.4456576]],[[2258.0,0.01342642],[2258.1,0.01342642],[2258.2,0.01342642],[2258.3,0.01342642],[2258.4,0.01342642]]]
["bitfinex","ETHUSD",1769990523127,[[2256.5,1.10791048],[2256.4,5.35864192],[2256.3,4.44506834],[2256.2,4.44506834],[2256.1,17.52932606]],[[2258.7,18.28724208]]]
["bitfinex","ETHUSD",1769990523128,[[2256.5,1.10791048],[2256.4,5.35864192],[2256.3,4.44506834],[2256.2,4.44506834],[2256.1,17.52932606]],[[2258.7,18.28724208],[2259.1,0.01342642],[2259.3,0.01342642],[2259.4,0.01342642],[2259.5,0.01342642]]]
["bitfinex","ETHUSD",1769990523456,[[2257.1,0.01342642],[2257.0,13.09768414],[2256.9,0.01342642],[2256.8,0.01342642],[2256.7,0.01342642]],[[2259.3,13.8733383],[2259.4,1.10651799],[2259.5,4.43934297],[2259.8,4.42524341],[2259.9,0.01342642]]]
["bitfinex","ETHUSD",1769990523657,[[2257.1,0.01342642],[2257.0,13.09768414],[2256.9,0.01342642],[2256.8,0.01342642],[2256.7,0.01342642]],[[2259.4,1.10651799],[2259.5,4.43934297],[2259.8,4.42524341],[2259.9,0.01342642]]]
["bitfinex","ETHUSD",1769990523658,[[2257.7,0.01342642],[2257.6,0.01342642],[2257.5,0.01342642],[2257.4,0.01342642],[2257.3,0.01342642]],[[2260.1,4.40790743],[2260.4,4.42418913],[2260.5,13.8733383],[2260.6,0.01342642],[2260.8,4.42330569]]]
["bitfinex","ETHUSD",1769990523858,[[2258.0,0.01342642],[2257.9,0.01342642],[2257.8,0.94142642],[2257.7,13.09768414],[2257.6,0.01342642]],[[2260.2,1.11956178],[2260.4,4.4374671],[2260.5,13.8733383],[2260.6,0.01452642],[2260.7,4.43688794]]]
["bitfinex","ETHUSD",1769990524159,[[2257.9,0.928],[2257.1,13.09768414],[2256.5,1.1213369],[2256.4,4.44506834],[2256.3,6.47363864]],[[2260.2,1.11956178],[2260.4,4.4374671],[2260.5,13.8733383],[2260.6,0.01452642],[2260.7,4.43688794]]]
["bitfinex","ETHUSD",1769990524160,[[2257.9,0.928],[2257.1,13.09768414],[2256.5,1.1213369],[2256.4,4.44506834],[2256.3,6.47363864]],[[2259.2,0.01342642],[2259.3,0.01342642],[2259.4,0.01342642],[2259.5,0.01342642],[2259.6,0.01342642]]]
["bitfinex","ETHUSD",1769990524324,[[2257.9,0.928],[2257.2,0.01342642],[2257.1,13.08425772],[2256.9,0.01342642],[2256.5,1.1213369]],[[2259.4,0.01342642],[2259.5,0.01342642],[2259.6,0.01342642],[2259.8,13.8733383],[2260.0,0.01342642]]]
["bitfinex","ETHUSD",1769990524525,[[2257.9,0.928],[2257.8,0.01342642],[2257.7,0.01342642],[2257.6,13.08425772],[2257.5,0.01342642]],[[2260.3,4.43781364],[2260.4,18.29737898],[2260.5,4.43781364],[2260.8,0.01342642],[2261.0,0.01342642]]]
["bitfinex","ETHUSD",1769990524758,[[2258.1,0.01342642],[2258.0,13.09768414],[2257.9,0.928],[2257.8,0.01342642],[2257.7,0.01342642]],[[2260.1,0.55573754],[2260.3,4.43781364],[2260.4,13.8733383],[2260.5,0.01342642],[2260.6,4.43827016]]]
["bitfinex","ETHUSD",1769990524958,[[2258.5,0.01342642],[2258.4,0.01342642],[2258.3,0.01342642],[2258.2,13.09768414],[2258.1,0.01342642]],[[2260.2,1.10613536],[2260.3,4.42438722],[2260.5,4.43730197],[2260.6,0.01452642],[2260.7,0.01342642]]]
["bitfinex","ETHUSD",1769990525165,[[2258.6,1.12030678],[2258.5,4.44094789],[2258.4,4.44094789],[2258.3,4.44094789],[2258.2,17.52520561]],[[2260.6,1.10702101],[2260.8,4.42435112],[2260.9,0.01342642],[2261.4,4.43561997],[2261.8,0.01342642]]]
["bitfinex","ETHUSD",1769990525365,[[2258.8,0.01342642],[2258.7,0.01342642],[2258.6,1.12030678],[2258.5,4.44094789],[2258.4,4.44094789]],[[2260.6,1.10702101],[2260.7,4.42360435],[2260.8,0.0011],[2260.9,0.01342642],[2261.3,0.01342642]]]
["bitfinex","ETHUSD",1769990525563,[[2258.9,0.01342642],[2258.8,0.01342642],[2258.7,0.01342642],[2258.6,1.12030678],[2258.5,4.44094789]],[[2260.6,1.10702101],[2260.7,4.42360435],[2260.8,0.0011],[2260.9,0.01342642],[2261.1,4.42276764]]]
["bitfinex","ETHUSD",1769990525754,[[2258.8,0.01342642],[2258.7,0.01342642],[2258.6,1.12030678],[2258.5,4.44094789],[2258.4,0.01342642]],[[2260.6,1.66019355],[2260.7,4.42360435],[2260.8,4.42470435],[2260.9,0.01342642],[2261.0,4.4363103]]]
["bitfinex","ETHUSD",1769990525951,[[2258.9,0.928],[2258.6,1.10688036],[2258.5,4.42752147],[2258.4,4.44094789],[2257.7,0.01342642]],[[2260.5,0.01342642],[2260.6,1.67361997],[2260.7,4.43703077],[2260.8,4.42470435],[2260.9,0.01342642]]]
["bitfinex","ETHUSD",1769990526151,[[2258.6,1.10688036],[2258.5,4.42752147],[2258.2,13.08425772],[2257.9,4.42884138],[2257.7,0.01342642]],[[2260.4,0.01342642],[2260.5,0.11582642],[2260.6,1.67361997],[2260.7,4.43703077],[2260.8,4.42470435]]]
["bitfinex","ETHUSD",1769990526363,[[2258.5,1.10692076],[2258.3,4.42803639],[2258.0,4.42854448],[2257.7,4.44262556],[2257.6,13.09768414]],[[2259.9,0.01342642],[2260.0,0.01342642],[2260.1,0.01342642],[2260.2,0.01342642],[2260.3,4.69921942]]]
["bitfinex","ETHUSD",1769990526667,[[2258.6,0.928],[2258.5,1.10692076],[2258.4,4.4278812],[2258.1,4.42844978],[2257.7,4.44262556]],[[2259.8,0.01342642],[2259.9,0.01342642],[2260.0,0.01342642],[2260.1,0.01342642],[2260.2,0.01342642]]]
["bitfinex","ETHUSD",1769990527339,[[2257.6,13.08425772],[2257.4,0.01342642],[2257.2,4.43021393],[2257.1,0.01342642],[2257.0,0.01342642]],[[2259.8,0.01342642],[2259.9,0.01342642],[2260.0,0.01342642],[2260.1,0.01342642],[2260.2,0.01342642]]]
["bitfinex","ETHUSD",1769990527340,[[2257.6,13.08425772],[2257.4,0.01342642],[2257.2,4.43021393],[2257.1,0.01342642],[2257.0,0.01342642]],[[2259.6,0.1024],[2259.7,1.11976796],[2259.8,4.43879261],[2259.9,4.43879261],[2260.0,0.01342642]]]
["bitfinex","ETHUSD",1769990527637,[[2258.1,1.10710052],[2257.9,4.42886779],[2257.7,2.23776841],[2257.6,4.42942779],[2257.4,0.01342642]],[[2259.4,0.01342642],[2259.6,0.66849606],[2259.7,1.10634154],[2259.8,4.42536619],[2259.9,4.42536619]]]
["bitfinex","ETHUSD",1769990527841,[[2258.2,1.10707416],[2258.0,4.42855808],[2257.7,6.66700856],[2257.4,0.01342642],[2257.0,17.52816717]],[[2259.6,0.68192248],[2259.7,1.11976796],[2259.8,4.43879261],[2259.9,4.43879261],[2260.0,18.29870449]]]
["bitfinex","ETHUSD",1769990528058,[[2258.2,1.10706213],[2258.0,4.42855808],[2257.7,6.66700856],[2257.4,4.44325652],[2257.0,13.09768414]],[[2259.4,0.01342642],[2259.5,0.01342642],[2259.6,0.68192248],[2259.7,1.11976796],[2259.8,4.43879261]]]
["bitfinex","ETHUSD",1769990528260,[[2258.3,1.1069944],[2257.8,4.42903269],[2257.7,2.23776841],[2257.6,0.01342642],[2257.5,0.01342642]],[[2259.6,0.68192248],[2259.7,1.11976796],[2259.8,4.43879261],[2260.0,13.8733383],[2260.4,5.00388706]]]
["bitfinex","ETHUSD",1769990528574,[[2258.4,1.10697253],[2258.1,0.01342642],[2257.9,0.01342642],[2257.8,4.44245911],[2257.7,0.928]],[[2259.6,0.56609606],[2259.8,1.10631389],[2259.9,4.42517036],[2260.4,4.42407766],[2260.6,14.1442787]]]
["bitfinex","ETHUSD",1769990528872,[[2257.7,0.94142642],[2257.0,0.01342642],[2256.6,2.45508166],[2256.5,0.01342642],[2256.4,0.01342642]],[[2259.7,0.11582642],[2259.8,1.11974031],[2259.9,4.43859678],[2260.0,4.43859678],[2260.1,18.01517652]]]
["bitfinex","ETHUSD",1769990529056,[[2258.0,1.10712879],[2257.9,4.42886488],[2257.7,0.928],[2257.6,4.4293956],[2257.5,13.87739091]],[[2259.5,0.01342642],[2259.6,0.01342642],[2259.7,0.11582642],[2259.8,1.11974031],[2259.9,4.43859678]]]
["bitfinex","ETHUSD",1769990529364,[[2258.1,1.10712441],[2257.9,4.42886488],[2257.7,0.928],[2257.6,4.4293956],[2257.5,13.87739091]],[[2259.5,0.01342642],[2259.6,0.01342642],[2259.7,0.11582642],[2259.8,1.11974031],[2259.9,4.43859678]]]
["bitfinex","ETHUSD",1769990529572,[[2257.8,1.10727256],[2257.7,5.35709026],[2257.6,4.4293956],[2257.5,18.30648117],[2256.9,0.01342642]],[[2259.4,1.10648844],[2259.5,4.43938021],[2259.6,4.43938021],[2259.7,0.11582642],[2259.8,0.01342642]]]
["bitfinex","ETHUSD",1769990529767,[[2257.9,0.928],[2257.7,1.10728633],[2257.6,4.42928644],[2257.5,4.42928644],[2257.2,4.44365421]],[[2259.3,0.11582642],[2259.4,1.11991486],[2259.5,4.43938021],[2259.6,4.43938021],[2259.7,4.43938021]]]
["bitfinex","ETHUSD",1769990529940,[[2257.9,0.928],[2257.7,2.92043809],[2257.6,4.42928644],[2257.5,4.42928644],[2257.3,0.01342642]],[[2259.2,0.1024],[2259.3,0.55458687],[2259.4,1.10648844],[2259.5,4.43938021],[2259.6,4.43938021]]]
["bitfinex","ETHUSD",1769990530140,[[2257.9,0.928],[2257.7,1.10728633],[2257.6,4.42928644],[2257.3,4.44345238],[2257.2,0.01342642]],[[2259.2,0.11582642],[2259.3,0.56801329],[2259.4,1.11991486],[2259.5,4.43938021],[2259.6,4.43938021]]]
["bitfinex","ETHUSD",1769990530354,[[2257.9,0.928],[2257.7,1.10727646],[2257.6,4.42928644],[2257.5,4.42928644],[2257.1,4.43044019]],[[2259.1,0.01342642],[2259.2,0.11582642],[2259.3,0.56801329],[2259.4,1.11991486],[2259.5,4.43938021]]]
["bitfinex","ETHUSD",1769990530551,[[2257.9,0.928],[2257.7,1.10727646],[2257.6,4.42928644],[2257.5,4.42928644],[2257.4,4.44271286]],[[2259.2,0.11582642],[2259.3,0.56801329],[2259.4,1.11991486],[2259.5,4.43938021]]]
["bitfinex","ETHUSD",1769990530552,[[2257.9,0.928],[2257.7,1.10727646],[2257.6,4.42928644],[2257.5,4.42928644],[2257.4,4.44271286]],[[2259.2,0.1024],[2259.3,0.55458687],[2259.4,1.10648844],[2259.5,4.43938021],[2259.6,13.60343258]]]
["bitfinex","ETHUSD",1769990530748,[[2257.9,0.928],[2257.8,0.01342642],[2257.7,1.12070288],[2257.6,4.44271286],[2257.5,4.44271286]],[[2259.4,1.10648844],[2259.6,4.42561635],[2260.1,0.01342642],[2260.2,18.02782053],[2260.5,4.43738529]]]
["bitfinex","ETHUSD",1769990530959,[[2258.2,0.01342642],[2258.1,0.01342642],[2258.0,0.01342642],[2257.9,0.928],[2257.8,13.89081733]],[[2259.8,0.1024],[2259.9,1.10624363],[2260.0,4.42486225],[2260.1,4.42497455],[2260.2,13.59000616]]]
["bitfinex","ETHUSD",1769990531170,[[2258.1,0.01342642],[2258.0,0.01342642],[2257.9,0.94142642],[2257.8,13.89081733],[2257.2,0.01342642]],[[2259.8,0.66575059],[2259.9,1.10624363],[2260.0,4.42486225],[2260.1,4.43840097],[2260.2,18.01498071]]]
["bitfinex","ETHUSD",1769990531339,[[2258.1,0.01342642],[2258.0,0.01342642],[2257.9,0.94142642],[2257.8,13.89081733],[2257.2,0.01342642]],[[2259.8,0.66575059],[2259.9,1.10624363],[2260.0,4.43828867],[2260.1,4.43840097],[2260.2,18.01498071]]]
["bitfinex","ETHUSD",1769990531535,[[2258.3,0.01342642],[2258.2,1.12050285],[2258.1,4.44173215],[2258.0,4.44173215],[2257.9,5.36973215]],[[2259.8,1.66966236],[2260.1,0.1024],[2260.8,13.60453258],[2261.0,0.928],[2261.2,1.17188987]]]
["bitfinex","ETHUSD",1769990531739,[[2258.2,1.12050285],[2258.1,4.44173215],[2258.0,4.44173215],[2257.9,5.36973215],[2257.0,4.67752603]],[[2259.8,1.10631177],[2259.9,4.42517036],[2260.0,4.42517036],[2260.1,0.1024],[2260.3,0.01342642]]]
["bitfinex","ETHUSD",1769990532043,[[2258.1,1.10709558],[2258.0,4.42863889],[2257.9,0.928],[2257.8,13.87739091],[2257.3,4.44339497]],[[2259.8,1.11973819],[2259.9,4.43859678],[2260.0,4.43859678],[2260.1,4.54099678],[2260.2,4.43859678]]]
["bitfinex","ETHUSD",1769990532363,[[2258.1,1.10709558],[2257.7,4.44261961],[2257.3,4.42995238],[2257.0,0.01342642],[2256.7,0.01342642]],[[2259.7,0.1024],[2259.8,1.11973819],[2259.9,4.43859678],[2260.0,4.43859678],[2260.1,4.43859678]]]
["bitfinex","ETHUSD",1769990532566,[[2258.1,2.03511985],[2257.9,0.01342642],[2257.8,4.44192825],[2257.7,18.30589274],[2257.1,4.44387067]],[[2259.8,1.11973819],[2259.9,4.43859678]]]
["bitfinex","ETHUSD",1769990532567,[[2258.1,2.03511985],[2257.9,0.01342642],[2257.8,4.44192825],[2257.7,18.30589274],[2257.1,4.44387067]],[[2259.8,1.10631177],[2259.9,4.42517036],[2260.2,4.43797508],[2260.5,4.43732085],[2260.6,0.56769896]]]
["bitfinex","ETHUSD",1769990532739,[[2258.6,0.01342642],[2258.5,0.01342642],[2258.4,0.01342642],[2258.3,0.01342642],[2258.2,0.01342642]],[[2260.0,1.10619469],[2260.1,4.52717876],[2260.3,4.42429988],[2260.4,4.42416635],[2260.6,0.56769896]]]
["bitfinex","ETHUSD",1769990532938,[[2258.9,0.01342642],[2258.8,0.01342642],[2258.7,0.01342642],[2258.6,0.01342642],[2258.5,0.01342642]],[[2259.9,0.56333735],[2260.0,1.10619469],[2260.1,4.52717876],[2260.4,4.42405684],[2260.6,0.55427254]]]
["bitfinex","ETHUSD",1769990533174,[[2258.8,0.01342642],[2258.7,0.01342642],[2258.6,0.01342642],[2258.5,0.01342642]],[[2259.9,0.56333735],[2260.1,4.52717876],[2260.4,4.42405684],[2260.6,0.55427254]]]
["bitfinex","ETHUSD",1769990533175,[[2258.8,0.01342642],[2258.7,0.01342642],[2258.6,0.01342642],[2258.5,0.01342642],[2258.2,13.89081733]],[[2259.9,0.56333735],[2260.1,1.1061756],[2260.2,4.42458298],[2260.4,4.52642915],[2260.6,4.97803658]]]
["bitfinex","ETHUSD",1769990533338,[[2258.7,0.01342642],[2258.6,0.01342642],[2258.5,0.01342642],[2258.2,13.89081733],[2257.7,4.44192825]],[[2260.1,1.1061756],[2260.2,4.42458298],[2260.4,0.1024],[2260.5,4.42391564],[2260.6,0.55427254]]]
["bitfinex","ETHUSD",1769990533656,[[2258.9,1.10673336],[2258.8,4.42693346],[2258.7,0.01342642],[2258.6,0.01342642],[2258.5,4.44098355]],[[2260.2,0.1024],[2260.3,1.10604786],[2260.4,4.42419147],[2260.5,4.42391564],[2260.6,4.97846401]]]
["bitfinex","ETHUSD",1769990533857,[[2258.9,1.12015978],[2258.8,4.42693346],[2258.7,4.44035988],[2258.6,0.01342642],[2258.5,4.44098355]],[[2260.2,0.1024],[2260.3,1.10604786],[2260.4,4.42419147],[2260.5,4.42391564],[2260.6,0.55427254]]]
["bitfinex","ETHUSD",1769990534062,[[2259.0,0.01342642],[2258.9,1.12015978],[2258.8,4.44035988],[2258.7,0.01342642],[2258.6,0.01342642]],[[2260.2,0.1024],[2260.3,1.10604786],[2260.4,4.42419147],[2260.5,4.42391564],[2260.6,0.55427254]]]
["bitfinex","ETHUSD",1769990534267,[[2259.5,13.87739091],[2259.4,0.01342642],[2259.3,0.01342642],[2259.2,0.01342642],[2259.0,0.01342642]],[[2261.4,0.01342642],[2261.5,1.11891857],[2261.8,0.0011],[2262.1,7.84573194],[2262.2,1.15846345]]]
["bitfinex","ETHUSD",1769990534585,[[2259.8,0.01342642],[2259.7,0.01342642],[2259.6,1.40250815],[2259.4,0.01342642],[2259.2,0.01342642]],[[2261.5,1.10549215],[2261.6,4.4218439],[2261.7,4.4218439],[2261.8,4.4229439],[2261.9,4.4218439]]]
["bitfinex","ETHUSD",1769990534770,[[2260.3,0.01342642],[2260.2,0.01342642],[2260.1,0.01342642],[2260.0,0.01342642],[2259.9,0.01342642]],[[2261.5,1.10549215],[2261.6,4.4218439],[2261.8,0.0011],[2261.9,4.4218439],[2262.1,8.9832788]]]
["bitfinex","ETHUSD",1769990535077,[[2260.7,0.01342642],[2260.6,0.01342642],[2260.5,0.01342642],[2260.4,0.01342642],[2260.3,0.01342642]],[[2261.5,1.10549215],[2261.6,4.4218439],[2261.8,4.4223815],[2262.1,7.83230552],[2262.2,4.42048521]]]
["bitfinex","ETHUSD",1769990535296,[[2260.4,0.01342642],[2260.3,0.01342642],[2258.9,1.35373008],[2258.4,6.35776985],[2258.1,1.795]],[[2261.7,1.10536322],[2261.8,0.0011],[2262.1,8.9832788],[2262.3,1.53785832],[2262.4,6.77198229]]]
["bitfinex","ETHUSD",1769990535497,[[2260.4,0.01342642],[2260.3,0.01342642],[2258.9,1.35373008],[2258.1,1.795]],[[2261.8,0.0011],[2262.1,8.9832788],[2262.3,1.53785832],[2262.4,6.77198229]]]
["bitfinex","ETHUSD",1769990535498,[[2260.6,1.1193275],[2260.5,4.43703077],[2260.4,0.01342642],[2260.3,4.43703077],[2259.9,13.89081733]],[[2261.8,0.0011],[2262.6,5.57070487],[2262.7,13.59000616],[2262.8,1.53785832],[2262.9,2.35176614]]]
["bitfinex","ETHUSD",1769990535702,[[2260.7,0.56906225],[2260.6,1.1193275],[2260.5,4.43703077],[2260.4,4.43703077],[2260.3,4.43703077]],[[2261.8,0.0011],[2262.5,1.10497237],[2262.6,4.41973159],[2262.7,18.02332208],[2262.8,0.01342642]]]
["bitfinex","ETHUSD",1769990535871,[[2260.7,0.56906225],[2260.6,1.1193275],[2260.5,4.43703077],[2260.4,4.43703077],[2260.3,4.43703077]],[[2262.5,1.10497237],[2262.6,4.41973159],[2262.7,18.02332208],[2262.8,0.01342642]]]
["bitfinex","ETHUSD",1769990535872,[[2261.0,0.01342642],[2260.9,0.01342642],[2260.8,0.94142642],[2260.7,0.56906225],[2260.6,1.1193275]],[[2262.8,1.10482587],[2263.1,0.01342642],[2263.2,5.58298217],[2263.3,15.1412909],[2263.5,6.76971167]]]
["bitfinex","ETHUSD",1769990536190,[[2261.0,0.01342642],[2260.9,13.89081733],[2260.8,0.94142642],[2260.7,0.56906225],[2260.6,1.1193275]],[[2262.8,1.10482587],[2262.9,4.41925073],[2263.0,4.43272993],[2263.1,0.01342642],[2263.2,0.01342642]]]
["bitfinex","ETHUSD",1769990536402,[[2261.0,0.01342642],[2260.9,13.89081733],[2260.8,0.94142642],[2260.7,0.56906225],[2260.6,1.1193275]],[[2262.8,1.11825229],[2262.9,4.43267715],[2263.0,4.43272993],[2263.1,4.53512993],[2263.2,5.58370321]]]
["bitfinex","ETHUSD",1769990536609,[[2260.8,0.928],[2260.7,0.55563583],[2260.6,1.10590108],[2260.3,18.31442168],[2259.4,0.11582642]],[[2262.5,0.01342642],[2262.6,0.01342642],[2262.7,0.93880147],[2262.8,1.11825229],[2262.9,4.43267715]]]
["bitfinex","ETHUSD",1769990536774,[[2260.8,0.928],[2260.7,0.56906225],[2260.6,1.1193275],[2260.3,18.31442168],[2260.1,0.01342642]],[[2262.8,1.10482587],[2262.9,5.57022401],[2263.0,4.41930351],[2263.1,5.95716183],[2263.2,2.33833972]]]
["bitfinex","ETHUSD",1769990536977,[[2260.8,0.928],[2260.7,0.55563583],[2260.6,1.10590108],[2260.3,18.31442168],[2260.1,0.01342642]],[[2262.5,0.01342642],[2262.6,0.11582642],[2262.7,1.60630289],[2262.8,1.11825229],[2262.9,5.58365043]]]
["bitfinex","ETHUSD",1769990537180,[[2260.8,0.928],[2260.7,0.56906225],[2260.6,1.1193275],[2260.3,18.31442168],[2260.1,0.01342642]],[[2262.6,0.1024],[2262.7,0.68093141],[2262.8,1.11825229],[2262.9,5.58365043],[2263.7,4.43100395]]]
["bitfinex","ETHUSD",1769990537380,[[2260.8,0.928],[2260.7,0.01342642],[2260.6,1.1193275],[2260.3,18.31442168],[2260.2,4.42360435]],[[2262.5,1.15097328],[2262.7,2.20536331],[2262.8,2.04576888],[2262.9,6.77101687],[2263.0,4.43272993]]]
["bitfinex","ETHUSD",1769990537719,[[2260.9,1.10575434],[2260.8,5.35101738],[2260.7,4.4364438],[2260.6,0.01342642],[2260.4,0.01342642]],[[2262.6,1.10492353],[2262.7,5.08714402],[2262.8,5.57066743],[2262.9,4.53552057],[2263.0,5.97025912]]]
["bitfinex","ETHUSD",1769990537922,[[2260.9,1.10575434],[2260.8,5.35101738],[2260.7,4.4364438],[2260.6,4.4364438],[2260.5,4.4364438]],[[2262.5,0.92747991],[2262.6,1.10492353],[2262.7,6.25154372],[2262.8,1.55128474],[2262.9,4.53509356]]]
["bitfinex","ETHUSD",1769990538124,[[2261.0,0.65910359],[2260.9,1.11918076],[2260.8,5.3644438],[2260.7,4.4364438],[2260.6,4.4364438]],[[2262.5,0.82949472],[2262.7,1.77240199],[2262.8,4.4193322],[2262.9,1.25337328],[2263.0,1.53785832]]]
["bitfinex","ETHUSD",1769990538406,[[2261.1,0.01342642],[2261.0,0.65910359],[2260.9,1.11918076],[2260.8,19.24183471],[2260.7,4.4364438]],[[2262.5,0.0011],[2262.7,1.77238342],[2262.8,4.41930635],[2262.9,1.15097328],[2263.0,1.53785832]]]
["bitfinex","ETHUSD",1769990538566,[[2261.2,0.928],[2261.0,0.65910359],[2260.9,1.11918076],[2260.8,18.31383471],[2260.7,4.4364438]],[[2262.5,0.0011],[2262.7,1.77238342],[2262.9,1.15097328],[2263.0,1.53785832]]]
["bitfinex","ETHUSD",1769990538567,[[2261.2,0.928],[2261.0,0.65910359],[2260.9,1.11918076],[2260.8,18.31383471],[2260.7,4.4364438]],[[2262.5,0.0011],[2262.6,1.10492353],[2262.7,5.08719914],[2262.9,1.15097328],[2263.0,1.53785832]]]
["bitfinex","ETHUSD",1769990538764,[[2261.2,0.928],[2261.0,0.65910359],[2260.9,1.11918076],[2260.8,18.31383471],[2260.7,4.4364438]],[[2262.5,0.0011],[2262.6,1.10492353],[2262.7,5.08719914],[2262.9,1.15097328]]]
["bitfinex","ETHUSD",1769990538765,[[2261.2,0.928],[2261.0,0.64567717],[2260.9,1.10575434],[2260.8,18.30040829],[2260.7,4.42301738]],[[2262.5,0.0011],[2262.6,1.10492353],[2262.7,5.08719914],[2262.8,5.58409385],[2262.9,1.65368474]]]
["bitfinex","ETHUSD",1769990538967,[[2261.2,0.928],[2260.9,1.10575434],[2260.8,18.30040829]],[[2262.5,0.0011],[2262.6,1.10492353],[2262.7,5.08719914],[2262.8,5.58409385],[2262.9,1.65368474]]]
["bitfinex","ETHUSD",1769990538968,[[2261.2,0.928],[2260.9,1.10575434],[2260.8,4.42301738],[2260.6,0.01342642],[2260.5,4.42363854]],[[2262.5,1.15207328],[2262.6,2.03340552],[2262.7,6.63848388],[2262.8,6.77146029],[2262.9,4.53552057]]]
["bitfinex","ETHUSD",1769990539195,[[2261.2,0.928],[2260.9,1.10575434],[2260.8,4.42301738],[2260.7,4.42301738],[2260.6,4.4364438]],[[2262.5,0.94300841],[2262.6,2.26932323],[2262.7,2.21878973],[2262.8,0.01342642],[2262.9,2.45416614]]]
["bitfinex","ETHUSD",1769990539493,[[2261.4,1.10550986],[2261.3,4.43546586],[2261.2,5.35003944],[2261.1,0.01342642],[2261.0,0.01342642]],[[2262.5,0.0011],[2262.7,0.66750499],[2263.0,1.15097328],[2263.1,1.53785832],[2263.3,2.33833972]]]
["bitfinex","ETHUSD",1769990539699,[[2261.5,0.01342642],[2261.4,1.11893628],[2261.3,4.43546586],[2261.2,19.22743035],[2261.1,4.43546586]],[[2262.5,0.0011],[2263.1,1.15097328],[2263.3,1.53785832],[2263.4,2.33833972],[2263.7,3.11219768]]]
["bitfinex","ETHUSD",1769990539878,[[2261.7,0.01342642],[2261.6,0.01342642],[2261.5,0.01342642],[2261.4,1.11893628],[2261.3,4.43546586]],[[2263.5,1.15097328],[2263.6,1.53785832],[2263.7,0.01342642],[2263.8,2.35176614],[2264.0,0.01342642]]]
["bitfinex","ETHUSD",1769990540078,[[2261.8,0.01342642],[2261.7,0.01342642],[2261.6,0.01342642],[2261.5,0.01342642],[2261.4,1.11893628]],[[2263.4,0.92827514],[2263.5,1.10450672],[2263.6,5.5689101],[2263.7,1.55128474],[2263.8,0.01342642]]]
["bitfinex","ETHUSD",1769990540279,[[2261.9,0.01342642],[2261.8,0.01342642],[2261.7,13.89081733],[2261.6,0.01342642],[2261.5,0.01342642]],[[2263.6,5.5689101],[2263.7,1.55128474],[2263.8,0.01342642]]]
["bitfinex","ETHUSD",1769990540280,[[2261.9,0.01342642],[2261.8,0.01342642],[2261.7,13.89081733],[2261.6,0.01342642],[2261.5,0.01342642]],[[2263.6,1.10445997],[2263.7,1.15097328],[2263.8,5.95526284],[2263.9,0.01342642],[2264.0,2.35176614]]]
["bitfinex","ETHUSD",1769990540482,[[2262.0,0.01342642],[2261.9,0.01342642],[2261.8,0.01342642],[2261.7,13.89081733],[2261.6,0.01342642]],[[2263.5,1.15456741],[2263.6,1.10445997],[2263.7,4.41769645],[2263.8,1.15097328],[2263.9,5.96846583]]]
["bitfinex","ETHUSD",1769990540677,[[2262.0,0.01342642],[2261.9,0.01342642],[2261.8,0.01342642],[2261.7,13.89081733],[2261.6,0.01342642]],[[2263.5,0.22554333],[2263.7,1.15097328],[2263.9,1.55128474],[2264.2,0.01342642],[2264.3,4.42995567]]]
["bitfinex","ETHUSD",1769990540881,[[2262.6,13.89081733],[2262.5,0.01342642],[2262.4,0.24699672],[2262.3,0.01342642],[2262.2,0.01342642]],[[2264.3,1.15097328],[2264.4,1.53785832],[2264.5,1.1040178],[2264.6,2.33833972],[2264.7,4.41572903]]]
["bitfinex","ETHUSD",1769990541100,[[2263.4,0.01342642],[2263.3,0.01342642],[2263.2,0.01342642],[2263.1,13.89081733],[2263.0,0.01342642]],[[2264.9,1.15097328],[2265.0,1.53785832],[2265.1,4.41488378],[2265.2,2.33833972],[2265.4,4.41435205]]]
["bitfinex","ETHUSD",1769990541395,[[2263.1,13.89081733]],[[2264.9,1.15097328],[2265.0,1.53785832],[2265.1,4.41488378],[2265.2,2.33833972],[2265.4,4.41435205]]]
["bitfinex","ETHUSD",1769990541396,[[2263.1,13.87739091],[2262.5,0.01342642],[2262.2,0.24699672],[2262.0,0.01342642],[2261.8,2.27001735]],[[2264.8,0.92788743],[2265.0,1.10375275],[2265.1,5.57941073],[2265.2,5.96629577],[2265.3,0.01342642]]]
["bitfinex","ETHUSD",1769990541567,[[2263.2,1.10463061],[2263.1,18.29591335],[2263.0,0.01342642],[2262.9,4.43194886],[2262.8,4.43271131]],[[2265.0,1.10375275],[2265.1,5.57941073],[2265.2,5.96629577],[2265.3,0.11582642],[2266.0,3.94936944]]]
["bitfinex","ETHUSD",1769990541769,[[2263.2,1.10463061],[2263.1,18.29591335],[2263.0,4.41852244],[2262.9,0.01342642],[2262.8,4.41928489]],[[2264.9,0.92786764],[2265.0,1.11717917],[2265.1,5.57941073],[2265.2,5.96629577],[2265.3,4.42798245]]]
["bitfinex","ETHUSD",1769990541972,[[2263.2,1.10463061],[2262.9,0.01342642],[2262.8,4.41921111],[2262.5,18.31051156],[2262.3,4.43363856]],[[2264.8,2.09226734],[2264.9,0.01342642],[2265.0,2.75743749],[2265.1,6.76677717],[2265.2,18.01844361]]]
["bitfinex","ETHUSD",1769990542166,[[2263.2,1.10463061],[2263.1,4.41852244],[2262.9,0.01342642],[2262.8,4.43261755],[2262.5,18.31051156]],[[2264.9,0.01342642],[2265.0,2.75743749],[2265.1,6.76677717],[2265.2,18.01844361]]]
["bitfinex","ETHUSD",1769990542167,[[2263.2,1.10463061],[2263.1,4.41852244],[2262.9,0.01342642],[2262.8,4.43261755],[2262.5,13.89081733]],[[2264.7,0.92786764],[2264.9,1.1643997],[2265.0,1.21957917],[2265.1,5.96629577],[2265.2,20.35678333]]]
["bitfinex","ETHUSD",1769990542373,[[2263.2,1.10463061],[2263.1,4.41852244],[2263.0,4.41852244],[2262.9,0.01342642],[2262.8,4.43261755]],[[2264.6,0.92786764],[2264.9,1.1643997],[2265.0,1.21957917],[2265.1,5.96629577],[2265.2,20.35678333]]]
["bitfinex","ETHUSD",1769990542574,[[2262.9,0.927],[2262.5,18.29724845],[2262.3,0.01342642],[2261.8,0.01342642],[2261.6,0.24699672]],[[2264.4,0.1024],[2264.5,0.01342642],[2264.6,1.15097328],[2264.7,1.55128474],[2264.8,14.52953274]]]
["bitfinex","ETHUSD",1769990542772,[[2262.9,0.927],[2262.3,0.01342642],[2262.2,4.43381911],[2262.0,4.43426814],[2261.9,13.89081733]],[[2264.2,0.1024],[2264.3,13.79813131],[2264.4,0.11582642],[2264.5,0.01342642],[2264.6,1.1643997]]]
["bitfinex","ETHUSD",1769990543003,[[2262.9,0.927],[2262.4,4.42003102],[2262.1,4.43405899],[2262.0,0.01342642],[2261.9,13.89081733]],[[2264.0,0.1024],[2264.1,0.93969762],[2264.2,1.41506219],[2264.3,12.88545757],[2264.4,1.2667997]]]
["bitfinex","ETHUSD",1769990543191,[[2263.1,1.10467734],[2263.0,4.41882186],[2262.8,4.41923802],[2262.6,0.927],[2262.2,13.89081733]],[[2264.2,1.40163577],[2264.3,12.87203115],[2264.4,0.01342642],[2264.5,2.70225802],[2264.7,0.01342642]]]
["bitfinex","ETHUSD",1769990543393,[[2263.1,1.10467734],[2262.6,0.927],[2262.2,13.89081733]],[[2264.2,1.40163577],[2264.3,12.87203115],[2264.4,0.01342642],[2264.5,2.70225802],[2264.7,0.01342642]]]
["bitfinex","ETHUSD",1769990543394,[[2263.1,1.10467734],[2262.7,4.41947276],[2262.6,0.927],[2262.5,0.01342642],[2262.4,0.01342642]],[[2264.2,1.40163577],[2264.3,12.87203115],[2264.4,0.01342642],[2264.5,0.11582642],[2264.6,1.1643997]]]
["bitfinex","ETHUSD",1769990543577,[[2263.0,4.41871768],[2262.9,4.41871768],[2262.8,4.43267863],[2262.7,1.11820347],[2262.6,0.94042642]],[[2264.2,1.40163577],[2264.3,1.10412026],[2264.5,4.4161411],[2264.8,17.30099827],[2264.9,14.84337944]]]
["bitfinex","ETHUSD",1769990543775,[[2262.9,4.4321441],[2262.8,4.43267863],[2262.7,1.11820347],[2262.6,0.94042642],[2262.2,18.31125577]],[[2264.4,1.10407989],[2264.5,4.4161411],[2264.6,4.41618088],[2264.8,17.30099827],[2264.9,13.69240616]]]
["bitfinex","ETHUSD",1769990544082,[[2262.8,4.43267863],[2262.7,1.11820347],[2262.6,0.94042642],[2262.2,18.31125577]],[[2264.4,1.10407989],[2264.5,4.4161411],[2264.6,4.41618088],[2264.8,17.30099827],[2264.9,13.69240616]]]
["bitfinex","ETHUSD",1769990544083,[[2262.8,1.10479103],[2262.7,4.41930351],[2262.6,0.927],[2262.5,4.43324784],[2262.4,0.01342642]],[[2264.3,0.1024],[2264.4,1.10407989],[2264.5,4.42956752],[2264.6,4.4296073],[2264.7,5.58058058]]]
["bitfinex","ETHUSD",1769990544302,[[2262.8,1.10479103],[2262.7,4.41930351],[2262.6,5.34630351],[2262.5,0.01342642],[2262.4,0.01342642]],[[2264.3,0.1024],[2264.4,1.10407989],[2264.5,4.42956752],[2264.6,4.4296073],[2264.7,4.4296073]]]
["bitfinex","ETHUSD",1769990544474,[[2262.8,1.10479103],[2262.7,4.41930351],[2262.6,0.927],[2262.5,4.43318374],[2262.4,0.01342642]],[[2264.3,0.1024],[2264.4,1.10407989],[2264.5,4.42956752],[2264.6,4.4296073],[2264.7,5.58058058]]]
["bitfinex","ETHUSD",1769990544674,[[2262.8,1.10479103],[2262.7,4.41930351],[2262.6,5.34630351],[2262.5,0.01342642],[2262.4,0.01342642]],[[2264.3,0.1024],[2264.4,1.10407989],[2264.5,4.42956752],[2264.6,4.4296073],[2264.7,5.58058058]]]
["bitfinex","ETHUSD",1769990544900,[[2263.0,0.01342642],[2262.9,0.01342642],[2262.8,1.11821745],[2262.7,18.33900172],[2262.6,5.35972993]],[[2264.8,12.87203115],[2264.9,14.74097944],[2265.1,1.55128474],[2265.2,2.35176614],[2265.3,0.01342642]]]
["bitfinex","ETHUSD",1769990545083,[[2263.0,0.01342642],[2262.9,0.01342642],[2262.8,1.11821745],[2262.7,18.33900172],[2262.6,5.35972993]],[[2264.7,1.10389897],[2264.8,4.41559588],[2264.9,18.00560204],[2265.0,0.01342642],[2265.1,0.01342642]]]
["bitfinex","ETHUSD",1769990545287,[[2263.0,0.01342642],[2262.9,0.01342642],[2262.8,1.11821745],[2262.7,18.33900172],[2262.6,5.35972993]],[[2265.1,0.01342642]]]
["bitfinex","ETHUSD",1769990545288,[[2263.4,0.01342642],[2263.3,0.01342642],[2263.2,0.01342642],[2263.1,0.01342642],[2263.0,0.01342642]],[[2264.6,0.55194948],[2265.4,5.56528293],[2265.5,13.54700055],[2265.6,1.53785832],[2265.7,6.76670613]]]
["bitfinex","ETHUSD",1769990545496,[[2263.7,0.01342642],[2263.6,0.01342642],[2263.5,0.01342642],[2263.4,0.01342642],[2263.3,0.01342642]],[[2265.4,1.10355787],[2265.5,14.69797383],[2265.7,1.55238474],[2265.8,19.62398009],[2266.0,0.01342642]]]
["bitfinex","ETHUSD",1769990545801,[[2263.9,1.10428905],[2263.8,5.35758265],[2263.7,4.43058265],[2263.6,0.01342642],[2263.5,4.43122002]],[[2265.5,0.0011],[2265.6,1.10346045],[2265.7,4.42820607],[2265.8,17.28587295],[2265.9,5.5782415]]]
["bitfinex","ETHUSD",1769990546002,[[2263.8,5.35758265],[2263.7,4.43058265]],[[2265.5,0.0011],[2265.6,1.10346045],[2265.7,4.42820607],[2265.8,17.28587295],[2265.9,5.5782415]]]
["bitfinex","ETHUSD",1769990546003,[[2263.8,2.03130147],[2263.7,4.41735135],[2263.2,18.33818519],[2262.7,0.01342642],[2262.4,12.88545757]],[[2265.5,0.01452642],[2265.6,1.11688687],[2265.7,4.42820607],[2265.8,18.45027265],[2265.9,5.96512654]]]
["bitfinex","ETHUSD",1769990546198,[[2264.1,0.01342642],[2264.0,0.01342642],[2263.9,0.01342642],[2263.8,2.04472789],[2263.7,4.43077777]],[[2265.5,0.01452642],[2265.7,4.42820607],[2265.8,18.45027265],[2265.9,5.96512654]]]
["bitfinex","ETHUSD",1769990546199,[[2264.1,0.01342642],[2264.0,0.01342642],[2263.9,0.01342642],[2263.8,2.04472789],[2263.7,4.43077777]],[[2265.5,0.0011],[2265.7,1.10454788],[2265.8,4.41360413],[2265.9,4.41364699],[2266.0,4.42707341]]]
["bitfinex","ETHUSD",1769990546401,[[2263.8,2.03130147],[2263.7,4.41735135],[2263.4,4.43138485],[2263.3,0.01342642],[2263.1,4.43209098]],[[2265.5,0.0011],[2265.6,0.01342642],[2265.7,13.99000545],[2265.8,4.42703055],[2265.9,5.57804669]]]
["bitfinex","ETHUSD",1769990546708,[[2263.8,2.03130147],[2263.7,4.41735135],[2263.6,4.41735135],[2263.5,0.01342642],[2263.4,0.01342642]],[[2265.5,0.0011],[2265.6,0.11582642],[2265.7,13.99000545],[2265.8,5.57800383],[2265.9,5.96493173]]]
["bitfinex","ETHUSD",1769990546903,[[2263.8,2.03130147],[2263.7,4.41735135],[2263.5,0.01342642],[2263.4,4.43138944],[2263.3,0.01342642]],[[2265.5,0.01452642],[2265.6,0.11582642],[2265.7,13.99000545],[2265.8,5.57800383],[2265.9,4.42707341]]]
["bitfinex","ETHUSD",1769990547072,[[2263.8,2.03130147],[2263.7,4.41735135],[2263.5,4.43132493],[2263.4,0.01342642],[2263.3,4.43173717]],[[2265.4,0.01342642],[2265.5,0.01452642],[2265.6,0.11582642],[2265.7,13.99000545],[2265.8,5.57800383]]]
["bitfinex","ETHUSD",1769990547274,[[2263.8,2.68959317],[2263.7,4.43077777],[2263.6,4.43077777],[2263.5,4.43077777],[2263.4,4.43077777]],[[2265.5,0.0011],[2265.7,1.10454788],[2265.8,5.56457741],[2265.9,4.42707341],[2266.0,1.55128474]]]
["bitfinex","ETHUSD",1769990547598,[[2264.0,1.10424028],[2263.9,4.43038755],[2263.8,1.5852917],[2263.7,13.91969821],[2263.6,4.43077777]],[[2265.5,0.0011],[2265.7,1.10454788],[2265.8,4.42703055],[2265.9,4.42707341],[2266.0,4.52947341]]]
["bitfinex","ETHUSD",1769990547798,[[2264.0,1.10424028],[2263.9,4.43038755],[2263.8,1.5852917],[2263.7,13.91969821],[2263.6,4.43077777]],[[2265.5,0.0011],[2265.7,1.10454788],[2265.8,4.42703055]]]
["bitfinex","ETHUSD",1769990547799,[[2264.2,0.01342642],[2264.1,0.01342642],[2264.0,1.1176667],[2263.9,4.43038755],[2263.8,6.00225283]],[[2265.5,0.0011],[2265.7,1.10454788],[2265.8,4.41360413],[2266.1,17.95892299],[2266.2,14.02300443]]]
["bitfinex","ETHUSD",1769990548004,[[2264.2,0.01342642],[2264.1,0.01342642],[2264.0,1.1176667],[2263.9,4.43038755],[2263.8,6.00225283]],[[2265.5,0.0011],[2265.7,1.10454788],[2265.8,4.41360413],[2266.0,4.41310757],[2266.1,13.54590055]]]
["bitfinex","ETHUSD",1769990548174,[[2264.0,1.10424028],[2263.9,4.43038755],[2263.8,6.00225283],[2263.7,13.91969821],[2252.1,33.75080628]],[[2265.5,0.0011],[2265.7,1.10454788],[2265.8,4.41360413],[2265.9,4.42707341],[2266.0,4.52947341]]]
["bitfinex","ETHUSD",1769990548370,[[2264.0,1.1176667],[2263.9,4.43038755],[2263.8,6.00225283],[2263.7,18.33665934],[2263.6,0.01342642]],[[2265.5,0.0011],[2265.7,1.10454788],[2265.8,4.41360413],[2265.9,4.42707341],[2266.0,4.52947341]]]
["bitfinex","ETHUSD",1769990548586,[[2264.1,0.01342642],[2264.0,2.27269741],[2263.9,4.43038755],[2263.8,6.00225283],[2263.7,18.33665934]],[[2265.5,0.0011],[2265.7,1.10454788],[2265.8,4.41360413],[2265.9,4.42707341],[2266.0,4.52947341]]]
["bitfinex","ETHUSD",1769990548771,[[2264.3,0.01342642],[2264.2,0.01342642],[2264.1,0.01342642],[2264.0,2.27269741],[2263.9,4.43038755]],[[2265.5,0.0011],[2265.7,0.0011],[2266.3,1.15097328],[2266.4,1.53785832],[2266.6,15.89766669]]]
["bitfinex","ETHUSD",1769990548992,[[2264.3,0.01342642],[2264.2,13.91969821],[2264.1,0.01342642],[2264.0,2.27269741],[2263.9,4.43038755]],[[2265.5,0.0011],[2265.7,0.0011],[2266.5,0.01342642],[2266.6,14.71030025],[2266.8,1.55128474]]]
["bitfinex","ETHUSD",1769990549193,[[2264.6,0.01342642],[2264.5,0.01342642],[2264.4,0.01342642],[2264.3,13.91969821],[2264.2,0.01342642]],[[2265.5,0.0011],[2265.7,0.0011],[2265.8,1.10336885],[2266.0,4.41306964],[2266.3,4.4125352]]]
["bitfinex","ETHUSD",1769990549378,[[2264.7,0.01342642],[2264.6,0.01342642],[2264.5,0.01342642],[2264.4,0.01342642],[2264.3,13.91969821]],[[2265.5,0.0011],[2265.7,0.0011],[2266.5,4.51459888],[2266.6,13.55932697],[2266.8,5.96281078]]]
["bitfinex","ETHUSD",1769990549580,[[2265.0,0.01342642],[2264.9,0.01342642],[2264.8,0.01342642],[2264.7,0.01342642],[2264.6,0.01342642]],[[2265.7,0.0011],[2266.2,1.10317085],[2266.4,4.41235612],[2266.7,17.28489703],[2267.0,1.1643997]]]
["bitfinex","ETHUSD",1769990549783,[[2265.2,1.1036553],[2265.1,5.35513868],[2265.0,4.42804764],[2264.9,4.42856658],[2264.8,0.01342642]],[[2266.6,1.10297361],[2266.7,17.28489703],[2266.8,4.41189446],[2267.0,1.15097328],[2267.1,1.55128474]]]
["bitfinex","ETHUSD",1769990549984,[[2265.1,0.927],[2264.8,0.01342642],[2264.5,0.01342642],[2263.8,0.6582917],[2263.6,1.793]],[[2266.5,1.83878706],[2266.6,1.10297361],[2266.7,17.28489703],[2266.8,4.41189446],[2266.9,4.41189446]]]
["bitfinex","ETHUSD",1769990550326,[[2264.0,1.15503071],[2263.9,4.43054628],[2263.8,0.6582917],[2263.7,12.99943852],[2263.6,0.01342642]],[[2266.1,0.11582642],[2266.2,12.88545757],[2266.3,0.01342642],[2266.4,5.01344392],[2266.5,1.85221348]]]
["bitfinex","ETHUSD",1769990550489,[[2264.3,0.927],[2264.2,0.01342642],[2264.1,0.01342642],[2264.0,0.01342642],[2263.9,4.43054628]],[[2265.2,0.0011],[2266.1,0.1024],[2266.2,12.88545757],[2266.3,0.01342642],[2266.4,0.01342642]]]
["bitfinex","ETHUSD",1769990550694,[[2264.5,1.10396904],[2264.3,0.927],[2264.1,4.41667773],[2264.0,0.01342642],[2263.9,0.01342642]],[[2265.2,0.0011],[2266.0,0.01342642],[2266.1,0.11582642],[2266.2,12.87203115],[2266.3,0.01342642]]]
["bitfinex","ETHUSD",1769990550994,[[2264.9,1.10379806],[2264.7,4.41558361],[2264.4,4.416142],[2264.3,0.927],[2264.2,0.01342642]],[[2265.2,0.0011],[2265.4,0.0011],[2266.1,0.1024],[2266.3,25.85685032],[2266.4,1.1643997]]]
["bitfinex","ETHUSD",1769990551219,[[2264.4,1.10402948],[2264.3,5.3433054],[2263.9,0.01342642],[2263.6,4.43099012],[2263.3,0.24699672]],[[2265.2,0.0011],[2265.4,0.0011],[2266.0,0.01342642],[2266.1,0.1024],[2266.2,0.01342642]]]
["bitfinex","ETHUSD",1769990551393,[[2264.3,5.3433054],[2263.9,0.01342642],[2263.6,4.43099012],[2263.3,0.24699672]],[[2265.2,0.0011],[2265.4,0.0011],[2266.0,0.01342642],[2266.1,0.1024],[2266.2,0.01342642]]]
["bitfinex","ETHUSD",1769990551394,[[2264.7,1.10389639],[2264.5,4.41592077],[2264.3,0.927],[2264.2,4.41651497],[2263.9,0.01342642]],[[2265.2,0.0011],[2265.4,0.0011],[2266.0,0.01342642],[2266.1,0.01342642],[2266.2,0.01342642]]]
["bitfinex","ETHUSD",1769990551587,[[2264.9,1.10379621],[2264.7,4.41553891],[2264.4,0.01342642],[2264.3,0.94042642],[2264.2,4.4165256]],[[2265.4,0.0011],[2266.2,0.1024],[2266.4,0.01452642],[2266.5,1.85221348],[2266.6,2.26737331]]]
["bitfinex","ETHUSD",1769990551791,[[2264.5,1.11742288],[2264.4,4.42959667],[2264.3,5.35641228],[2264.2,4.42995202],[2264.1,17.4288508]],[[2265.4,0.0011],[2266.1,1.10321698],[2266.2,4.51526792],[2266.4,0.0011],[2266.5,1.83878706]]]
["bitfinex","ETHUSD",1769990552025,[[2264.5,1.11742288],[2264.4,4.42959667],[2264.3,5.35641228],[2264.2,4.42995202],[2264.1,17.4288508]],[[2266.1,1.10321698],[2266.2,4.51526792],[2266.4,0.0011],[2266.5,1.83878706]]]
["bitfinex","ETHUSD",1769990552026,[[2264.9,0.01342642],[2264.8,0.01342642],[2264.7,0.01342642],[2264.6,0.01342642],[2264.5,2.20776606]],[[2266.3,1.10314565],[2266.4,0.0011],[2266.5,6.25103964],[2266.7,4.41294182],[2266.8,12.87203115]]]
["bitfinex","ETHUSD",1769990552224,[[2265.0,0.01342642],[2264.9,0.01342642],[2264.8,0.01342642],[2264.7,0.01342642],[2264.6,0.01342642]],[[2266.3,1.10314565],[2266.4,4.41343597],[2266.5,1.83878706],[2266.7,4.51534182],[2266.8,12.87203115]]]
["bitfinex","ETHUSD",1769990552521,[[2264.5,1.10399646],[2264.4,4.41617025],[2264.3,0.927],[2264.1,17.4288508],[2263.8,5.0754607]],[[2266.2,0.11582642],[2266.3,13.98860322],[2266.4,4.42686239],[2266.5,19.23608471],[2266.6,5.57687818]]]
["bitfinex","ETHUSD",1769990552725,[[2264.5,1.10399646],[2264.4,4.41617025],[2264.3,5.34298586],[2264.2,4.42994638],[2264.1,13.01286494]],[[2266.2,0.11582642],[2266.3,13.98860322],[2266.4,4.42686239],[2266.5,19.24951113],[2266.6,5.57687818]]]
["bitfinex","ETHUSD",1769990552889,[[2264.5,1.10399646],[2264.4,4.42959667],[2264.3,5.35641228],[2264.2,0.01342642],[2264.1,13.01286494]],[[2266.2,0.1024],[2266.3,13.9751768],[2266.4,4.42686239],[2266.5,19.24951113],[2266.6,4.4259049]]]
["bitfinex","ETHUSD",1769990553094,[[2264.5,1.10399646],[2264.4,4.41617025],[2264.3,0.927],[2264.2,4.42993102],[2264.1,17.42957151]],[[2266.2,0.1024],[2266.3,13.98860322],[2266.4,4.42686239],[2266.5,20.40048441],[2266.6,4.4259049]]]
["bitfinex","ETHUSD",1769990553290,[[2264.5,1.10399646],[2264.4,4.41617025],[2264.3,5.34298586],[2264.2,0.01342642],[2264.1,13.01286494]],[[2266.3,13.98860322],[2266.4,4.42686239],[2266.5,20.40048441],[2266.6,4.4259049],[2266.8,15.22379729]]]
["bitfinex","ETHUSD",1769990553495,[[2264.5,1.11742288],[2264.4,4.42959667],[2264.3,5.34298586],[2264.2,4.42941228],[2264.1,17.4288508]],[[2266.3,13.98860322],[2266.4,4.42686239],[2266.5,20.40048441],[2266.6,4.4259049],[2266.8,15.22379729]]]
["bitfinex","ETHUSD",1769990553496,[[2264.5,1.11742288],[2264.4,4.42959667],[2264.3,5.34298586],[2264.2,4.42941228],[2264.1,17.4288508]],[[2266.2,1.84154656],[2266.3,13.9751768],[2266.4,4.51583597],[2266.5,19.24951113],[2266.6,5.57687818]]]
["bitfinex","ETHUSD",1769990553821,[[2264.6,0.01342642],[2264.5,1.11742288],[2264.4,4.42959667],[2264.3,5.35641228],[2264.2,4.42941228]],[[2266.1,1.10321698],[2266.2,6.25441448],[2266.3,12.87203115],[2266.4,0.0011],[2266.5,14.83703265]]]
["bitfinex","ETHUSD",1769990554044,[[2264.8,0.01342642],[2264.7,0.01342642],[2264.6,0.01342642],[2264.5,1.11742288],[2264.4,4.42959667]],[[2266.2,2.94473999],[2266.4,4.41354817],[2266.5,14.82360623],[2266.6,4.41206416],[2266.7,0.0011]]]
["bitfinex","ETHUSD",1769990554197,[[2265.2,0.01342642],[2265.1,0.01342642],[2265.0,0.01342642],[2264.9,0.01342642],[2264.8,0.01342642]],[[2266.4,0.0011],[2266.5,2.94182943],[2266.7,0.0011],[2267.0,1.15097328],[2267.1,14.53610391]]]
["bitfinex","ETHUSD",1769990554395,[[2265.3,0.01342642],[2265.2,0.01342642],[2265.1,0.01342642],[2265.0,0.01342642],[2264.9,0.01342642]],[[2266.4,0.0011],[2266.5,1.10306736],[2266.6,4.41193318],[2266.7,0.0011],[2266.9,4.41147406]]]
["bitfinex","ETHUSD",1769990554643,[[2265.4,0.926],[2265.3,0.01342642],[2265.2,0.01342642],[2265.1,0.01342642],[2265.0,0.01342642]],[[2266.4,0.0011],[2266.5,1.10306878],[2266.6,4.41193318],[2266.7,0.0011],[2266.9,4.41147406]]]
["bitfinex","ETHUSD",1769990554789,[[2265.6,0.01342642],[2265.5,0.01342642],[2265.4,0.93942642],[2265.3,0.01342642],[2265.2,0.01342642]],[[2266.7,0.0011],[2267.4,12.87203115],[2267.5,1.15097328],[2267.7,18.93255836],[2267.8,2.35176614]]]
["bitfinex","ETHUSD",1769990554994,[[2266.0,0.01342642],[2265.9,0.01342642],[2265.8,0.01342642],[2265.7,0.01342642],[2265.6,0.01342642]],[[2266.7,0.0011],[2267.2,1.1027155],[2267.3,4.41065896],[2267.6,4.41000003],[2267.7,12.98481917]]]
["bitfinex","ETHUSD",1769990555193,[[2266.0,0.01342642],[2265.9,0.01342642],[2265.8,0.01342642],[2265.7,0.01342642],[2265.6,0.01342642]],[[2267.7,12.98481917]]]
["bitfinex","ETHUSD",1769990555194,[[2266.2,0.01342642],[2266.1,0.01342642],[2266.0,0.01342642],[2265.9,0.01342642],[2265.8,13.01286494]],[[2267.8,1.10240245],[2267.9,17.28159107],[2268.1,1.25952098],[2268.2,1.53785832],[2268.3,12.98481917]]]
["bitfinex","ETHUSD",1769990555410,[[2266.1,0.01342642],[2266.0,0.01342642],[2265.9,0.01342642],[2265.8,13.01286494],[2264.8,0.01342642]],[[2267.8,1.10240245],[2267.9,17.28159107],[2268.1,1.25952098],[2268.2,1.53785832],[2268.3,12.98481917]]]
["bitfinex","ETHUSD",1769990555411,[[2266.1,0.01342642],[2266.0,0.01342642],[2265.9,0.01342642],[2265.8,13.01286494],[2264.8,0.01342642]],[[2267.7,1.83839935],[2267.8,1.10240245],[2267.9,17.28159107],[2268.0,4.40955992],[2268.1,4.51810762]]]
["bitfinex","ETHUSD",1769990555612,[[2264.8,0.01342642]],[[2267.7,1.83839935],[2267.8,1.10240245],[2267.9,17.28159107],[2268.0,4.40955992],[2268.1,4.51810762]]]
["bitfinex","ETHUSD",1769990555613,[[2265.3,13.01286494],[2265.2,0.01342642],[2264.8,0.24699672],[2264.6,0.01342642],[2258.3,18.3205133]],[[2267.4,12.87203115],[2267.6,0.1024],[2267.7,1.85182577],[2267.8,14.10064804],[2267.9,17.29501749]]]
["bitfinex","ETHUSD",1769990555809,[[2265.9,1.10331435],[2265.8,4.42668384],[2265.7,0.01342642],[2265.6,4.42712596],[2265.3,17.42712379]],[[2267.5,1.10253583],[2267.6,4.51254332],[2267.7,1.85182577],[2267.8,12.99824559],[2267.9,12.88545757]]]
["bitfinex","ETHUSD",1769990556019,[[2265.9,1.10331435],[2265.8,4.41325742],[2265.7,4.42668384],[2265.6,4.42712596],[2265.3,17.42712379]],[[2267.5,1.10253583],[2267.6,4.42356974],[2267.7,6.26196909],[2267.8,12.99824559],[2267.9,17.29560089]]]
["bitfinex","ETHUSD",1769990556238,[[2266.0,0.01342642],[2265.9,1.11674077],[2265.8,4.42668384],[2265.7,4.42668384],[2265.6,4.42712596]],[[2267.5,1.10253583],[2267.6,4.41014332],[2267.7,6.24854267],[2267.8,12.98481917],[2267.9,12.87203115]]]
["bitfinex","ETHUSD",1769990556435,[[2266.0,0.01342642],[2265.9,1.11674077],[2265.8,4.42668384],[2265.7,4.42668384],[2265.6,4.42712596]],[[2267.5,1.10253583],[2267.7,6.24817556],[2267.8,13.08721917],[2267.9,17.28150015],[2268.0,0.01342642]]]
["bitfinex","ETHUSD",1769990556635,[[2266.2,0.01342642],[2266.1,0.01342642],[2266.0,0.01342642],[2265.9,1.11674077],[2265.8,4.42668384]],[[2267.6,1.10251761],[2267.7,6.24817556],[2267.9,12.87203115],[2268.0,4.40922453],[2268.1,0.1085477]]]
["bitfinex","ETHUSD",1769990556840,[[2266.7,0.01342642],[2266.6,0.01342642],[2266.5,0.01342642],[2266.4,0.01342642],[2266.3,13.01286494]],[[2267.7,1.83839935],[2268.1,0.1085477],[2268.7,1.15097328],[2268.8,1.53785832],[2268.9,12.88545757]]]
["bitfinex","ETHUSD",1769990557112,[[2267.3,0.01342642],[2267.2,0.01342642],[2267.1,0.01342642],[2267.0,0.01342642],[2266.9,0.01342642]],[[2268.9,1.10185552],[2269.0,4.40727613],[2269.1,1.15097328],[2269.4,14.41098947],[2269.5,0.01342642]]]
["bitfinex","ETHUSD",1769990557317,[[2267.7,0.01342642],[2267.5,0.01342642],[2267.4,0.01342642],[2267.3,0.01342642],[2267.2,13.01286494]],[[2269.4,0.0011],[2269.5,1.15097328],[2269.6,12.98591917],[2269.7,1.53785832],[2269.9,15.51980096]]]
["bitfinex","ETHUSD",1769990557515,[[2267.9,0.01342642],[2267.8,0.01342642],[2267.7,0.01342642],[2267.6,0.01342642],[2267.5,0.01342642]],[[2269.4,1.10272813],[2269.6,0.0011],[2269.9,12.87203115],[2270.1,1.1643997],[2270.2,13.92424559]]]
["bitfinex","ETHUSD",1769990557847,[[2267.6,0.01342642]],[[2269.4,1.10272813],[2269.6,0.0011],[2269.9,12.87203115],[2270.1,1.1643997],[2270.2,13.92424559]]]
["bitfinex","ETHUSD",1769990557848,[[2268.0,0.926],[2267.6,1.10245809],[2267.2,12.99943852],[2266.9,4.42468319],[2266.8,0.01342642]],[[2269.3,3.44897242],[2269.4,13.97475928],[2269.5,4.41987746],[2269.6,4.42097746],[2269.7,17.30197025]]]
["bitfinex","ETHUSD",1769990558030,[[2268.0,0.926],[2267.3,0.01342642],[2267.2,17.41009627],[2266.9,4.42470182],[2266.8,0.01342642]],[[2269.2,1.74237317],[2269.4,14.54233279],[2269.5,4.41987746],[2269.6,4.42097746],[2269.7,18.45061396]]]
["bitfinex","ETHUSD",1769990558236,[[2268.0,0.926],[2267.3,1.10263291],[2266.9,0.01342642],[2266.8,0.01342642],[2266.7,4.42497462]],[[2268.9,0.1024],[2269.0,12.87203115],[2269.1,0.11582642],[2269.2,1.74237317],[2269.3,0.01342642]]]
["bitfinex","ETHUSD",1769990558413,[[2268.0,0.926],[2267.2,4.41066593],[2266.9,0.01342642],[2266.8,4.42485416],[2266.7,0.01342642]],[[2268.9,0.1024],[2269.0,12.88545757],[2269.1,0.01342642],[2269.2,1.74237317],[2269.3,0.01342642]]]
["bitfinex","ETHUSD",1769990558616,[[2268.0,0.926],[2266.9,0.01342642],[2266.8,4.42485416],[2266.7,0.01342642]],[[2268.9,0.1024],[2269.0,12.88545757],[2269.1,0.01342642],[2269.2,1.74237317],[2269.3,0.01342642]]]
["bitfinex","ETHUSD",1769990558617,[[2268.0,0.926],[2267.3,1.10262125],[2267.1,4.41088985],[2266.9,0.01342642],[2266.8,4.42488292]],[[2268.9,0.11582642],[2269.0,12.88545757],[2269.1,0.01342642],[2269.2,1.74237317],[2269.3,0.01342642]]]
["bitfinex","ETHUSD",1769990558817,[[2268.0,0.926],[2266.9,0.01342642],[2266.8,0.01342642],[2266.6,13.18139192],[2266.1,4.42628053]],[[2268.9,0.11582642],[2269.0,12.88545757],[2269.1,0.01342642],[2269.2,14.62446596],[2269.3,0.01342642]]]
["bitfinex","ETHUSD",1769990559044,[[2266.4,4.41227996],[2266.1,4.42625025],[2266.0,13.18139192],[2265.9,0.01342642],[2265.8,4.41339988]],[[2268.9,0.11582642],[2269.0,12.88545757],[2269.1,0.01342642],[2269.2,14.62446596],[2269.3,0.01342642]]]
["bitfinex","ETHUSD",1769990559045,[[2266.4,4.41227996],[2266.1,4.42625025],[2266.0,13.18139192],[2265.9,0.01342642],[2265.8,4.41339988]],[[2268.3,0.01342642],[2268.4,0.11582642],[2268.5,12.88545757],[2268.6,0.01342642],[2268.7,0.01342642]]]
["bitfinex","ETHUSD",1769990559229,[[2266.2,1.1031461],[2265.7,4.42691409],[2265.4,17.58209614],[2265.2,4.41448525],[2265.1,0.01342642]],[[2267.8,0.01342642],[2267.9,0.11582642],[2268.0,12.88545757],[2268.1,0.01342642],[2268.2,3.17852842]]]
["bitfinex","ETHUSD",1769990559547,[[2266.2,1.10316236],[2266.1,5.33867319],[2265.8,0.01342642],[2265.7,0.01342642],[2265.6,0.01342642]],[[2267.8,0.01342642],[2267.9,0.11582642],[2268.0,12.87203115],[2268.1,0.01342642],[2268.3,1.71621722]]]
["bitfinex","ETHUSD",1769990559764,[[2266.1,0.926],[2265.8,4.41343237],[2265.6,0.01342642],[2265.1,4.42812478],[2264.9,0.01342642]],[[2267.6,0.01342642],[2267.7,0.01342642],[2267.8,0.01342642],[2267.9,0.11582642],[2268.0,13.43960466]]]
["bitfinex","ETHUSD",1769990560047,[[2266.1,0.926],[2265.7,0.01342642],[2265.6,0.01342642],[2265.2,0.01342642],[2265.1,0.01342642]],[[2267.5,1.10253583],[2267.6,4.51254332],[2267.7,4.41014332],[2267.9,12.89551921],[2268.0,12.88545757]]]
["bitfinex","ETHUSD",1769990560354,[[2265.5,0.926],[2265.3,4.41440339],[2265.2,0.01342642],[2265.1,0.01342642],[2264.9,13.1679655]],[[2267.3,0.01342642],[2267.4,1.59887698],[2267.5,13.9879934],[2267.6,4.42356974],[2267.7,6.12636054]]]
["bitfinex","ETHUSD",1769990560650,[[2266.1,1.10317807],[2265.6,0.01342642],[2265.5,0.926],[2265.4,13.18139192],[2265.3,4.42782981]],[[2267.4,0.66390791],[2267.5,1.10253583],[2267.6,4.42356974],[2267.7,0.01342642],[2267.8,4.42302962]]]
["bitfinex","ETHUSD",1769990560850,[[2266.1,1.10317807],[2266.0,4.41286792],[2265.8,4.42629434],[2265.7,0.01342642],[2265.6,0.01342642]],[[2267.4,0.56150791],[2267.6,1.20489436],[2267.7,4.40994884],[2267.8,4.40994884],[2267.9,12.88209279]]]
["bitfinex","ETHUSD",1769990561019,[[2265.6,0.01342642]],[[2267.4,0.56150791],[2267.6,1.20489436],[2267.7,4.40994884],[2267.8,4.40994884],[2267.9,12.88209279]]]
["bitfinex","ETHUSD",1769990561020,[[2265.5,0.926],[2264.8,13.18139192],[2264.6,0.01342642],[2264.0,12.87203115],[2263.8,2.84941217]],[[2267.3,0.1024],[2267.4,4.65742642],[2267.5,12.88545757],[2267.6,1.11592078],[2267.7,4.42337526]]]
["bitfinex","ETHUSD",1769990561217,[[2265.7,1.10339642],[2265.5,0.926],[2265.2,0.01342642],[2265.1,0.01342642],[2264.9,4.42850497]],[[2267.1,0.1024],[2267.3,2.07179327],[2267.4,14.42672282],[2267.5,12.88545757],[2267.6,4.00840759]]]
["bitfinex","ETHUSD",1769990561411,[[2265.7,4.41357912],[2265.5,0.926],[2265.2,0.01342642],[2265.1,0.01342642],[2264.9,4.42850497]],[[2267.1,0.1024],[2267.3,2.07179327],[2267.4,14.42672282],[2267.5,12.88545757],[2267.6,4.00840759]]]
["bitfinex","ETHUSD",1769990561412,[[2265.7,4.41357912],[2265.5,0.926],[2265.2,0.01342642],[2265.1,0.01342642],[2264.9,4.42850497]],[[2267.1,0.1024],[2267.3,0.01342642],[2267.4,14.04416292],[2267.5,12.88545757],[2267.6,2.64712439]]]
["bitfinex","ETHUSD",1769990561650,[[2265.5,0.926],[2265.4,0.01342642],[2265.3,17.59566563],[2265.2,0.01342642],[2265.1,0.01342642]],[[2267.1,0.1024],[2267.4,0.01342642],[2267.5,12.88545757],[2267.6,2.26456449],[2267.7,5.95457887]]]
["bitfinex","ETHUSD",1769990561853,[[2265.6,1.10346045],[2265.5,0.926],[2265.4,4.42763161],[2265.3,13.18139192],[2265.2,0.01342642]],[[2267.0,1.102779],[2267.1,4.51348249],[2267.4,4.42390037],[2267.5,14.03410128],[2267.6,0.01342642]]]
["bitfinex","ETHUSD",1769990562146,[[2265.6,1.11688687],[2265.5,5.35326822],[2265.4,4.42763161],[2265.3,13.18139192],[2265.2,4.42726822]],[[2267.1,4.51348249],[2267.4,4.42390037],[2267.5,14.03410128],[2267.6,0.01342642]]]
["bitfinex","ETHUSD",1769990562147,[[2265.6,1.11688687],[2265.5,5.35326822],[2265.4,4.42763161],[2265.3,13.18139192],[2265.2,4.42726822]],[[2266.9,0.56162615],[2267.1,1.10273833],[2267.2,4.41088193],[2267.4,0.1024],[2267.5,12.87203115]]]
["bitfinex","ETHUSD",1769990562361,[[2265.6,1.10346045],[2265.5,5.3398418],[2265.4,4.42763161],[2265.3,13.18139192],[2265.2,4.42726822]],[[2267.1,1.10273833],[2267.2,4.41088193],[2267.3,4.41092144],[2267.4,0.11582642],[2267.5,14.03410128]]]
["bitfinex","ETHUSD",1769990562648,[[2265.6,1.10346045],[2265.5,5.3398418],[2265.4,4.41420519],[2265.3,13.18139192],[2265.2,0.01342642]],[[2267.2,1.20512332],[2267.3,4.41057748],[2267.4,4.4241533],[2267.5,18.44428373],[2267.6,1.54463003]]]
["bitfinex","ETHUSD",1769990562945,[[2265.6,1.10346045],[2265.5,5.3398418],[2265.4,4.41420519],[2265.3,17.5818073],[2265.2,0.01342642]],[[2267.2,1.20512332],[2267.3,4.41057748],[2267.4,4.4241533],[2267.5,18.44428373],[2267.6,1.54463003]]]
["bitfinex","ETHUSD",1769990562946,[[2265.6,1.10346045],[2265.5,5.3398418],[2265.4,4.41420519],[2265.3,17.5818073],[2265.2,0.01342642]],[[2267.2,1.20512332],[2267.3,4.4240039],[2267.4,0.01342642],[2267.5,18.44428373],[2267.6,1.54463003]]]
["bitfinex","ETHUSD",1769990563170,[[2265.6,1.10346045],[2265.5,5.3398418],[2265.3,17.58235702],[2265.1,0.01342642],[2264.9,4.42862007]],[[2267.1,0.92726614],[2267.2,1.21854974],[2267.3,5.57264761],[2267.4,10.59935691],[2267.5,17.29564002]]]
["bitfinex","ETHUSD",1769990563457,[[2265.6,1.10346045],[2265.5,5.3398418],[2265.4,4.4138418],[2265.1,0.01342642],[2265.0,4.42828027]],[[2267.0,0.92726614],[2267.2,2.36719345],[2267.3,5.95520751],[2267.4,4.4241533],[2267.5,32.51661696]]]
["bitfinex","ETHUSD",1769990563662,[[2265.5,5.3398418],[2265.4,4.4138418],[2265.1,0.01342642],[2265.0,4.42828027]],[[2267.0,0.92726614],[2267.2,2.36719345],[2267.3,5.95520751],[2267.4,4.4241533],[2267.5,32.51661696]]]
["bitfinex","ETHUSD",1769990563663,[[2265.5,2.04291834],[2265.4,4.41403663],[2265.3,0.01342642],[2265.2,0.01342642],[2265.1,0.01342642]],[[2267.0,1.14864371],[2267.1,0.92726614],[2267.2,2.63392693],[2267.3,6.7489172],[2267.4,4.41072688]]]
["bitfinex","ETHUSD",1769990563826,[[2265.5,2.02949192],[2265.4,4.41403663],[2265.3,4.41403663],[2265.1,0.01342642],[2265.0,4.42841862]],[[2266.9,0.92726614],[2267.0,0.1024],[2267.1,1.16207013],[2267.2,2.64735335],[2267.3,4.4240039]]]
["bitfinex","ETHUSD",1769990564031,[[2264.6,4.41574633],[2264.3,4.42978965],[2264.2,13.18139192],[2264.1,0.01342642],[2263.5,12.88545757]],[[2266.4,0.1024],[2266.5,12.87203115],[2266.7,1.26447013],[2266.8,6.93030633],[2266.9,9.06893162]]]
["bitfinex","ETHUSD",1769990564357,[[2264.0,0.01342642],[2263.9,0.01342642],[2263.6,13.18139192],[2263.5,4.43118071],[2263.2,0.01342642]],[[2265.7,1.25104371],[2266.0,3.86954333],[2266.1,4.65742642],[2266.2,0.01342642],[2266.3,3.89279256]]]
["bitfinex","ETHUSD",1769990564555,[[2264.5,1.10399635],[2264.3,4.41632321],[2264.0,4.41692086],[2263.8,0.6582917],[2263.6,13.18139192]],[[2265.6,1.14864371],[2265.7,1.63360361],[2265.9,3.27903228],[2266.0,12.88545757],[2266.1,4.65742642]]]
["bitfinex","ETHUSD",1769990564728,[[2264.1,1.10419104],[2263.8,0.64486528],[2263.6,13.1679655],[2263.5,5.34288932],[2263.1,4.43195635]],[[2265.6,1.14864371],[2265.9,3.27903228],[2266.0,12.88545757],[2266.1,4.65742642]]]
["bitfinex","ETHUSD",1769990564729,[[2264.1,1.10419104],[2263.8,0.64486528],[2263.6,13.1679655],[2263.5,5.34288932],[2263.1,4.43195635]],[[2265.3,1.25104371],[2265.4,1.53120361],[2265.5,0.94069256],[2265.6,2.35176614],[2265.8,4.65742642]]]
["bitfinex","ETHUSD",1769990565064,[[2264.1,1.10417923],[2264.0,4.41695787],[2263.8,0.64486528],[2263.6,13.1679655],[2263.5,0.93842642]],[[2265.2,0.92726614],[2265.3,1.25104371],[2265.4,1.53120361],[2265.6,2.35176614],[2265.7,0.01342642]]]
["bitfinex","ETHUSD",1769990565267,[[2264.1,1.10417923],[2264.0,4.41695787],[2263.9,4.41676604],[2263.8,0.6582917],[2263.7,0.01342642]],[[2265.1,0.92726614],[2265.3,1.14864371],[2265.5,1.53120361],[2265.6,2.44073972],[2266.0,25.76755036]]]
["bitfinex","ETHUSD",1769990565432,[[2264.1,1.10418873],[2264.0,4.41680167],[2263.8,0.64486528],[2263.7,4.41739664],[2263.5,0.93842642]],[[2265.0,0.92726614],[2265.2,1.14864371],[2265.4,1.53120361],[2265.5,2.33833972],[2265.6,0.1024]]]
["bitfinex","ETHUSD",1769990565759,[[2263.5,0.93842642]],[[2265.0,0.92726614],[2265.2,1.14864371],[2265.4,1.53120361],[2265.5,2.33833972],[2265.6,0.1024]]]
["bitfinex","ETHUSD",1769990565760,[[2262.7,0.001],[2262.5,0.001],[2262.2,13.1679655],[2261.6,1.60351939],[2261.5,0.001]],[[2264.9,13.81329682],[2265.2,1.14864371],[2265.3,1.54463003],[2265.4,0.01342642],[2265.5,2.33833972]]]
["bitfinex","ETHUSD",1769990565961,[[2262.8,4.4192426],[2262.7,1.1058747],[2262.6,4.41949882],[2262.5,4.43428993],[2262.4,0.01342642]],[[2264.1,1.14864371],[2264.2,1.53120361],[2264.4,3.44238494],[2264.5,4.51858088],[2264.6,12.87203115]]]
["bitfinex","ETHUSD",1769990566126,[[2262.9,0.01342642],[2262.8,4.43266902],[2262.7,1.11930112],[2262.6,4.43292524],[2262.5,4.43428993]],[[2264.1,0.93120403],[2264.3,1.14864371],[2264.5,2.73763328],[2264.6,6.75432558],[2264.8,1.38132968]]]
["bitfinex","ETHUSD",1769990566327,[[2262.8,0.01342642],[2262.7,1.11930112],[2262.6,4.43292524],[2262.5,4.43392524],[2262.1,4.4339928]],[[2264.0,0.93120403],[2264.2,1.14864371],[2264.4,1.53120361],[2264.5,3.54476939],[2264.6,4.41598586]]]
["bitfinex","ETHUSD",1769990566522,[[2262.7,1.1058747],[2262.6,4.41949882],[2262.5,0.001],[2262.1,0.01342642],[2262.0,0.01342642]],[[2263.9,0.9314954],[2264.0,1.14864371],[2264.2,1.53120361],[2264.3,2.33833972],[2264.5,1.21985609]]]
["bitfinex","ETHUSD",1769990566729,[[2262.7,0.001],[2262.6,1.10491929],[2262.5,4.42069415],[2262.4,4.41969415],[2262.1,4.43396993]],[[2263.7,1.14864371],[2263.8,1.53120361],[2263.9,0.9314954],[2264.0,2.33833972],[2264.3,3.06304991]]]
["bitfinex","ETHUSD",1769990566929,[[2262.7,0.55366134],[2262.6,1.10491929],[2262.5,4.42069415],[2262.3,0.01342642],[2262.2,17.60174848]],[[2263.6,0.9314954],[2263.8,1.14864371],[2264.0,1.53120361],[2264.2,2.33833972],[2264.5,4.282906]]]
["bitfinex","ETHUSD",1769990567235,[[2262.7,0.001],[2262.6,1.10491929],[2262.5,4.42069415],[2262.4,4.43312057],[2262.3,0.01342642]],[[2263.8,1.14864371],[2264.0,1.53120361],[2264.1,2.33833972],[2264.4,3.06304991],[2264.5,1.21985609]]]
["bitfinex","ETHUSD",1769990567438,[[2262.7,0.001],[2262.6,1.10491929],[2262.5,4.43412057],[2262.4,4.41969415],[2262.3,0.01342642]],[[2263.7,0.9325373],[2263.9,1.14864371],[2264.1,1.53120361],[2264.3,2.33833972],[2264.5,1.20642967]]]
["bitfinex","ETHUSD",1769990567638,[[2262.7,0.001],[2262.6,1.10491929],[2262.5,4.43412057],[2262.4,4.41969415],[2262.3,4.43312057]],[[2264.5,1.20642967]]]
["bitfinex","ETHUSD",1769990567639,[[2262.7,0.001],[2262.6,1.10491929],[2262.5,4.43412057],[2262.4,4.41969415],[2262.3,4.43312057]],[[2263.6,0.9325373],[2263.8,1.14864371],[2264.0,1.53120361],[2264.2,2.33833972],[2264.5,4.26947958]]]
["bitfinex","ETHUSD",1769990567951,[[2262.7,0.001],[2262.5,0.001],[2262.4,1.10502121],[2262.3,4.42008486],[2262.2,13.1679655]],[[2263.7,1.10438662],[2263.8,1.14864371],[2264.0,1.53120361],[2264.2,2.33833972],[2264.5,4.26947958]]]
["bitfinex","ETHUSD",1769990567952,[[2262.7,0.001],[2262.5,0.001],[2262.4,1.10502121],[2262.3,4.42008486],[2262.2,13.1679655]],[[2263.7,1.10438662],[2263.8,1.14864371],[2264.0,1.53120361],[2264.1,2.33833972],[2264.2,4.41672194]]]
["bitfinex","ETHUSD",1769990568151,[[2262.7,0.001],[2262.5,0.001],[2262.4,1.10502121],[2262.3,4.42008486],[2262.2,17.58805036]],[[2263.6,0.93293674],[2263.7,1.14864371],[2263.8,1.53120361],[2264.0,2.33833972],[2264.1,0.01342642]]]
["bitfinex","ETHUSD",1769990568351,[[2262.7,0.001],[2262.5,0.001],[2262.4,1.10502121],[2262.3,4.43351128],[2262.2,17.60147678]],[[2263.5,0.93293674],[2263.7,1.14864371],[2263.8,1.10434208],[2263.9,1.53120361],[2264.0,6.75531248]]]
["bitfinex","ETHUSD",1769990568540,[[2262.7,0.001],[2262.5,0.001],[2262.4,1.10502121],[2262.3,4.43351128],[2262.2,17.60147678]],[[2263.4,0.93388743],[2263.7,1.14864371],[2263.9,2.63552665],[2264.0,6.75531248],[2264.3,7.49288498]]]
["bitfinex","ETHUSD",1769990568859,[[2262.7,0.001],[2262.5,0.001],[2262.4,1.10502121],[2262.3,4.43351128],[2262.2,17.60147678]],[[2263.7,1.14864371],[2263.8,1.10434371],[2263.9,1.53120361],[2264.0,6.75531248],[2264.3,7.49288498]]]
["bitfinex","ETHUSD",1769990569074,[[2262.7,0.001],[2262.5,0.001],[2261.9,0.925],[2261.6,13.41201979],[2261.4,4.4219753]],[[2263.6,2.08312071],[2263.7,1.90962271],[2263.8,1.10434371],[2263.9,6.75557259],[2264.0,4.41735135]]]
["bitfinex","ETHUSD",1769990569366,[[2262.7,0.001],[2262.5,0.001],[2262.3,1.10506297],[2261.9,0.925],[2261.6,13.41201979]],[[2263.6,2.08312071],[2263.7,1.90962271],[2263.8,1.10434371],[2263.9,6.75557259],[2264.0,4.41735135]]]
["bitfinex","ETHUSD",1769990569367,[[2262.7,0.001],[2262.5,0.001],[2262.3,1.10506297],[2262.2,4.43374571],[2262.1,4.43370666]],[[2263.5,2.08312071],[2263.6,1.53120361],[2263.7,0.3784191],[2263.8,2.33833972],[2263.9,1.10432463]]]
["bitfinex","ETHUSD",1769990569547,[[2262.7,0.001],[2262.5,0.001],[2262.4,0.01342642],[2262.3,1.11848939],[2262.2,4.43374571]],[[2263.7,0.3784191],[2263.8,2.33833972]]]
["bitfinex","ETHUSD",1769990569548,[[2262.7,0.001],[2262.5,0.001],[2262.4,0.01342642],[2262.3,1.11848939],[2262.2,4.43374571]],[[2263.4,0.934477],[2263.7,1.14864371],[2263.8,1.53120361],[2264.0,3.4426109],[2264.3,3.16544991]]]
["bitfinex","ETHUSD",1769990569752,[[2262.7,0.001],[2262.5,0.01442642],[2262.4,0.01342642],[2262.3,1.11848939],[2262.2,4.43374571]],[[2263.7,1.14864371],[2263.8,1.53120361],[2264.0,3.4426109],[2264.2,4.4167493],[2264.3,3.16544991]]]
["bitfinex","ETHUSD",1769990570049,[[2262.7,0.001],[2262.6,1.10492353],[2262.5,4.43412057],[2262.4,4.43319168],[2262.3,0.01342642]],[[2263.7,1.14864371],[2263.8,1.53120361],[2263.9,1.10431866],[2264.0,6.75530498],[2264.3,3.16544991]]]
["bitfinex","ETHUSD",1769990570363,[[2262.7,0.001],[2262.6,1.10492353],[2262.5,4.43412057],[2262.4,4.43319168],[2262.3,4.43312057]],[[2263.7,1.14864371],[2263.8,1.53120361],[2264.0,2.33833972],[2264.3,3.16544991],[2264.5,3.93594302]]]
["bitfinex","ETHUSD",1769990570671,[[2262.7,0.001],[2262.5,0.001],[2262.3,1.10504184],[2262.1,4.42053213],[2261.9,0.925]],[[2263.6,1.14864371],[2263.7,2.63562688],[2263.8,4.41754649],[2263.9,2.33833972],[2264.0,4.41754649]]]
["bitfinex","ETHUSD",1769990570854,[[2262.7,0.001],[2262.5,0.001],[2261.9,0.925]],[[2263.6,1.14864371],[2263.7,2.63562688],[2263.8,4.41754649],[2263.9,2.33833972],[2264.0,4.41754649]]]
["bitfinex","ETHUSD",1769990570855,[[2262.7,0.001],[2262.5,0.001],[2262.0,4.42081061],[2261.9,0.925],[2261.6,0.01342642]],[[2263.3,1.14864371],[2263.4,1.53120361],[2263.5,0.37842706],[2263.6,2.33833972],[2263.7,1.11784969]]]
["bitfinex","ETHUSD",1769990571042,[[2262.7,0.001],[2262.5,0.001],[2261.9,0.925],[2261.6,0.01342642]],[[2263.3,1.14864371],[2263.5,0.37842706],[2263.6,2.33833972],[2263.7,1.11784969]]]
["bitfinex","ETHUSD",1769990571043,[[2262.7,0.001],[2262.5,0.001],[2262.4,1.10498974],[2261.9,5.3460181],[2261.8,0.01342642]],[[2263.2,1.14864371],[2263.3,1.53120361],[2263.5,2.71676678],[2263.7,1.10442327],[2263.8,7.49402282]]]
["bitfinex","ETHUSD",1769990571243,[[2262.7,0.001],[2262.5,0.001],[2262.1,1.10513794],[2261.9,0.925],[2261.8,0.01342642]],[[2263.3,1.14864371],[2263.4,1.53120361],[2263.5,0.37842706],[2263.6,2.33833972],[2263.7,1.11784969]]]
["bitfinex","ETHUSD",1769990571460,[[2262.5,0.001],[2261.9,0.925],[2261.8,1.10531425],[2261.5,13.39959337],[2261.3,0.01342642]],[[2263.0,1.14864371],[2263.2,1.53120361],[2263.3,2.33833972],[2263.4,0.01342642],[2263.5,0.39185348]]]
["bitfinex","ETHUSD",1769990571632,[[2261.9,0.925],[2261.5,13.39959337],[2261.3,0.01342642],[2260.6,17.30887653],[2260.3,0.01342642]],[[2262.8,1.14864371],[2263.0,1.53120361],[2263.2,2.35176614],[2263.3,0.01342642],[2263.4,0.01342642]]]
["bitfinex","ETHUSD",1769990571833,[[2261.9,0.925],[2261.6,0.01342642],[2261.5,13.39959337],[2261.4,0.01342642],[2261.3,0.01342642]],[[2262.8,1.14864371],[2262.9,1.53120361],[2263.1,2.33833972],[2263.4,3.06304991],[2263.5,0.48082706]]]
["bitfinex","ETHUSD",1769990572063,[[2262.3,0.01342642],[2262.2,4.43385189],[2262.1,0.01342642],[2262.0,14.51723641],[2261.9,5.34586648]],[[2263.4,1.53120361],[2263.5,2.33833972],[2263.9,4.1673694],[2264.0,3.93594302],[2264.4,0.01342642]]]
["bitfinex","ETHUSD",1769990572258,[[2262.3,0.45949689],[2262.2,4.43385189],[2262.1,0.01342642],[2262.0,14.51723641],[2261.9,5.3592929]],[[2263.7,1.53120361],[2263.8,1.10434003],[2263.9,2.33833972],[2264.0,4.41697438],[2264.2,3.16544991]]]
["bitfinex","ETHUSD",1769990572459,[[2262.3,0.45949689],[2262.2,4.43385189],[2262.1,0.01342642],[2262.0,14.51723641],[2261.9,5.3592929]],[[2263.8,1.53120361],[2263.9,2.33833972],[2264.2,7.58207778],[2264.5,8.3654078],[2264.6,26.72994806]]]
["bitfinex","ETHUSD",1769990572770,[[2262.5,0.01342642],[2262.4,0.01342642],[2262.3,0.45949689],[2262.2,0.01342642],[2262.1,0.01342642]],[[2263.9,2.63551089],[2264.1,2.33833972],[2264.4,3.07647633],[2264.5,0.01342642],[2264.6,26.72994806]]]
["bitfinex","ETHUSD",1769990572961,[[2262.1,0.01342642],[2261.7,0.24699672],[2261.6,4.4342929],[2261.2,4.53820275],[2261.1,12.87203115]],[[2263.8,1.53120361],[2263.9,1.10430728],[2264.0,6.75549595],[2264.1,4.41715623],[2264.2,4.43058265]]]
["bitfinex","ETHUSD",1769990573158,[[2262.0,14.50380999],[2261.7,4.6678632],[2261.6,4.4342929],[2261.2,0.01342642],[2261.1,17.29462105]],[[2263.6,1.53120361],[2263.8,2.33833972],[2263.9,1.1177337],[2264.0,4.43058265],[2264.1,3.07647633]]]
["bitfinex","ETHUSD",1769990573372,[[2262.7,0.01342642],[2262.6,0.01342642],[2262.5,13.41201979],[2262.4,0.01342642],[2262.3,0.01342642]],[[2264.1,1.53120361],[2264.2,2.33833972],[2264.3,1.10410624],[2264.5,7.47907839],[2264.6,13.84449049]]]
["bitfinex","ETHUSD",1769990573562,[[2262.9,0.01342642],[2262.8,0.01342642],[2262.7,0.01342642],[2262.6,0.01342642],[2262.5,13.41201979]],[[2264.3,2.63530985],[2264.5,6.7543682],[2264.8,8.96223822],[2265.1,30.66589108],[2265.5,5.34020499]]]
["bitfinex","ETHUSD",1769990573759,[[2263.0,0.926],[2262.7,0.01342642],[2262.6,0.01342642],[2262.5,13.41201979],[2261.9,4.4342929]],[[2264.3,2.63530985],[2264.4,6.75454681],[2264.7,3.07647633],[2264.8,1.48372968],[2264.9,0.01342642]]]
["bitfinex","ETHUSD",1769990574062,[[2263.0,0.926],[2262.5,1.10497222],[2262.1,1.98631029],[2262.0,13.39859337],[2261.9,0.01342642]],[[2263.9,2.64891908],[2264.0,4.43058265],[2264.1,6.76892237],[2264.2,0.01342642],[2264.3,0.01342642]]]
["bitfinex","ETHUSD",1769990574239,[[2263.0,0.926],[2262.1,1.99973671],[2262.0,13.41201979],[2261.9,0.01342642],[2261.6,0.01342642]],[[2263.8,1.53120361],[2263.9,2.33833972],[2264.0,1.10425076],[2264.2,4.43009195],[2264.3,3.07647633]]]
["bitfinex","ETHUSD",1769990574581,[[2263.0,0.926],[2262.9,1.10474608],[2262.8,4.41924966],[2262.5,4.41986267],[2262.4,0.01342642]],[[2264.0,1.10425076],[2264.1,5.94816474],[2264.2,2.33833972],[2264.3,4.41641546],[2264.4,0.1024]]]
["bitfinex","ETHUSD",1769990574749,[[2263.0,0.926],[2262.9,1.1047645],[2262.7,4.41948094],[2262.4,4.43348513],[2262.2,0.01342642]],[[2264.0,3.57452989],[2264.1,6.75530085],[2264.2,4.41696113],[2264.4,3.17887633],[2264.5,0.01342642]]]
["bitfinex","ETHUSD",1769990575065,[[2262.2,4.43385688],[2262.0,13.39859337],[2261.8,0.01342642],[2261.7,0.01342642],[2261.3,0.01342642]],[[2264.0,1.10426236],[2264.1,1.53120361],[2264.3,2.33833972],[2264.6,16.9075404],[2264.8,5.3172727]]]
["bitfinex","ETHUSD",1769990575240,[[2262.7,1.1048478],[2262.3,5.34611006],[2262.2,0.01342642],[2262.0,13.39859337],[2261.9,4.43430261]],[[2263.9,1.53120361],[2264.0,3.4560285],[2264.1,4.41696113],[2264.2,4.53278755],[2264.3,3.07647633]]]
["bitfinex","ETHUSD",1769990575434,[[2262.3,5.34611006],[2262.0,13.39859337],[2261.9,4.43430261]],[[2263.9,1.53120361],[2264.0,3.4560285],[2264.1,4.41696113],[2264.2,4.53278755],[2264.3,3.07647633]]]
["bitfinex","ETHUSD",1769990575435,[[2262.5,1.10494153],[2262.4,4.41990034],[2262.3,0.926],[2262.1,6.42022786],[2262.0,13.41201979]],[[2263.8,1.53120361],[2263.9,2.35176614],[2264.0,1.11768878],[2264.1,4.43038755],[2264.2,7.59583746]]]
["bitfinex","ETHUSD",1769990575668,[[2262.6,4.41965396],[2262.4,4.42004501],[2262.3,0.926],[2262.1,1.99973671],[2262.0,13.41201979]],[[2263.8,1.53120361],[2264.0,3.44260208],[2264.1,4.43038755],[2264.2,9.17678755],[2264.3,3.07647633]]]
["bitfinex","ETHUSD",1769990575964,[[2262.7,1.10486554],[2262.3,0.926],[2262.2,4.4202965],[2262.1,1.99973671],[2262.0,13.41201979]],[[2263.8,1.53120361],[2263.9,2.33833972],[2264.0,1.10426236],[2264.1,4.41696113],[2264.2,7.59583746]]]
["bitfinex","ETHUSD",1769990576139,[[2262.4,1.10502121],[2262.3,5.34708486],[2262.2,4.43372292],[2262.1,6.41982157],[2262.0,13.41201979]],[[2263.8,1.53120361],[2264.0,2.33833972],[2264.2,0.11582642],[2264.3,3.07647633],[2264.4,0.01342642]]]
["bitfinex","ETHUSD",1769990576341,[[2262.5,0.47349671],[2262.4,1.10502121],[2262.3,5.34708486],[2262.2,4.43372292],[2262.1,4.43351128]],[[2263.8,2.63554565],[2264.0,2.33833972],[2264.2,0.11582642],[2264.3,7.49290126],[2264.4,0.01342642]]]
["bitfinex","ETHUSD",1769990576643,[[2262.5,0.47349671],[2262.4,1.10502121],[2262.3,5.34708486],[2262.2,4.4202965],[2262.1,4.43351128]],[[2263.7,0.0011],[2263.8,2.63556284],[2263.9,4.41715773],[2264.0,2.33833972],[2264.1,4.41679273]]]
["bitfinex","ETHUSD",1769990576836,[[2262.5,0.47349671],[2262.4,1.10502121],[2262.3,5.34708486],[2262.2,4.4202965],[2261.7,4.43483982]],[[2263.7,0.0011],[2263.8,1.10435923],[2263.9,5.94836134],[2264.0,6.76911749],[2264.3,12.13688572]]]
["bitfinex","ETHUSD",1769990577040,[[2262.5,0.47349671],[2262.4,1.10502121],[2262.3,5.34708486],[2262.2,4.4202965],[2262.1,4.43351128]],[[2263.7,0.0011],[2263.8,1.10435923],[2263.9,5.94946134],[2264.0,2.35176614],[2264.2,4.53256289]]]
["bitfinex","ETHUSD",1769990577241,[[2262.5,0.47349671],[2262.4,1.10502121],[2262.3,5.34708486],[2262.2,4.4202965],[2262.1,4.43351128]],[[2263.7,0.0011],[2263.8,1.10435923],[2263.9,5.94946134],[2264.0,0.01342642],[2264.1,2.35176614]]]
["bitfinex","ETHUSD",1769990577653,[[2262.5,0.47349671],[2262.4,1.10502121],[2262.3,5.34708486],[2262.2,4.4202965],[2262.1,4.43351128]],[[2263.7,0.0011],[2263.8,1.10435923],[2263.9,5.94948095],[2264.0,0.01342642],[2264.1,2.35176614]]]
["bitfinex","ETHUSD",1769990577874,[[2262.5,0.48692313],[2262.4,1.11844763],[2262.3,5.36051128],[2262.2,4.43372292],[2262.1,4.43351128]],[[2263.7,0.0011],[2263.9,0.0011],[2264.0,2.63545698],[2264.2,6.85744018],[2264.4,0.01342642]]]
["bitfinex","ETHUSD",1769990578080,[[2261.2,0.01342642],[2261.1,0.11682642],[2260.7,0.01342642],[2260.5,4.43704694],[2260.4,13.39859337]],[[2263.6,23.581555],[2263.7,13.84559049],[2263.8,1.10433783],[2263.9,4.41845135],[2264.0,1.53120361]]]
["bitfinex","ETHUSD",1769990578256,[[2261.1,0.001],[2260.5,0.01342642],[2259.5,13.39859337],[2259.4,0.01342642],[2259.0,2.20143291]],[[2263.6,23.581555],[2263.7,13.84559049],[2263.8,1.10433783],[2263.9,4.41845135]]]
["bitfinex","ETHUSD",1769990578257,[[2261.1,0.001],[2260.5,0.01342642],[2259.5,13.39859337],[2259.4,0.01342642],[2259.0,2.20143291]],[[2262.6,13.84449049],[2262.7,12.87203115],[2263.4,1.53120361],[2263.5,32.33833972],[2263.6,0.1024]]]
["bitfinex","ETHUSD",1769990578570,[[2260.5,0.01342642],[2259.5,13.39859337],[2259.4,0.01342642],[2259.0,2.20143291]],[[2262.6,13.84449049],[2262.7,12.87203115],[2263.4,1.53120361],[2263.5,32.33833972],[2263.6,0.1024]]]
["bitfinex","ETHUSD",1769990578571,[[2259.7,0.01342642],[2259.6,13.41201979],[2259.5,0.926],[2259.4,0.01342642],[2259.3,0.01342642]],[[2261.5,0.01342642],[2261.6,1.67460919],[2261.7,2.35157766],[2261.8,0.11582642],[2261.9,0.01342642]]]
["bitfinex","ETHUSD",1769990578771,[[2259.7,1.43514462],[2259.6,13.39859337],[2259.5,0.926],[2259.3,4.42614544],[2259.0,0.01342642]],[[2261.2,0.01342642],[2261.3,0.01342642],[2261.4,0.01342642],[2261.5,1.57220919],[2261.6,0.11582642]]]
["bitfinex","ETHUSD",1769990579074,[[2260.2,1.10609223],[2259.5,0.926],[2259.0,13.39859337],[2258.8,4.63412813],[2258.7,0.01342642]],[[2260.8,0.01342642],[2260.9,0.01342642],[2261.0,0.01342642],[2261.1,0.01342642],[2261.2,0.11582642]]]
["bitfinex","ETHUSD",1769990579263,[[2260.5,1.10593913],[2260.0,4.42470653],[2259.5,0.926],[2259.1,0.01342642],[2259.0,13.39859337]],[[2261.1,0.01342642],[2261.2,0.01342642],[2261.3,0.01342642],[2261.4,3.15712187],[2261.5,0.01342642]]]
["bitfinex","ETHUSD",1769990579567,[[2259.7,1.10631108],[2259.6,4.42551397],[2259.5,14.32459337],[2259.3,4.42605809],[2259.2,0.01342642]],[[2261.1,0.01342642],[2261.2,0.01342642],[2261.3,0.01342642],[2261.4,0.11582642],[2261.5,1.57220919]]]
["bitfinex","ETHUSD",1769990579773,[[2259.7,1.10632228],[2259.6,4.42551397],[2259.5,0.926],[2259.3,4.42605809],[2258.9,13.41201979]],[[2260.7,0.01342642],[2260.8,0.01342642],[2261.0,0.01342642],[2261.1,0.01342642],[2261.2,0.01342642]]]
["bitfinex","ETHUSD",1769990579972,[[2259.8,1.10628524],[2259.6,4.42556023],[2259.5,0.926],[2259.3,4.42605809],[2258.9,13.39859337]],[[2260.6,0.01342642],[2260.7,0.01342642],[2260.8,0.01342642],[2260.9,0.01342642],[2261.0,0.01342642]]]
["bitfinex","ETHUSD",1769990580140,[[2259.7,4.42536315],[2259.5,0.926],[2258.9,13.39859337]],[[2260.6,0.01342642],[2260.7,0.01342642],[2260.8,0.01342642],[2260.9,0.01342642],[2261.0,0.01342642]]]
["bitfinex","ETHUSD",1769990580141,[[2259.7,4.42536315],[2259.5,0.926],[2258.9,13.39859337],[2258.8,4.62070171],[2258.7,4.42730493]],[[2260.5,0.01342642],[2260.6,0.01342642],[2260.7,0.01342642],[2260.8,0.01342642],[2260.9,0.01342642]]]
["bitfinex","ETHUSD",1769990580352,[[2259.8,1.10626923],[2259.7,4.42536315],[2259.6,4.42517036],[2259.5,0.926],[2259.3,4.42605816]],[[2260.9,1.1057657],[2261.1,0.11582642],[2261.3,0.01342642],[2261.4,6.87615229],[2262.0,4.65854731]]]
["bitfinex","ETHUSD",1769990580685,[[2259.8,1.10626923],[2259.7,4.42536315],[2259.6,4.42517036],[2259.5,5.35117036],[2259.4,4.43859678]],[[2261.6,2.66422221],[2261.8,3.07418195],[2262.0,0.01342642],[2262.1,20.41034743],[2262.2,3.94936944]]]
["bitfinex","ETHUSD",1769990580892,[[2259.8,14.5048626],[2259.7,4.42536315],[2259.6,4.43859678],[2259.5,5.36459678],[2259.4,4.43859678]],[[2261.5,0.01342642],[2261.6,1.11883953],[2261.7,4.43507481],[2261.8,0.01342642],[2261.9,1.57220919]]]
["bitfinex","ETHUSD",1769990581180,[[2259.8,14.5048626],[2259.7,4.42536315],[2259.6,4.43859678],[2259.5,5.36459678],[2259.4,4.43859678]],[[2261.5,0.01342642],[2261.6,1.11883953],[2261.7,4.43507481],[2261.8,4.53747481],[2261.9,5.99331761]]]
["bitfinex","ETHUSD",1769990581383,[[2259.9,13.41201979],[2259.8,1.11969565],[2259.7,4.43878957],[2259.6,4.43859678],[2259.5,5.36459678]],[[2261.9,1.10530354],[2262.1,5.99289593],[2262.2,2.35157766],[2262.3,13.85791691],[2262.4,4.43355348]]]
["bitfinex","ETHUSD",1769990581584,[[2260.3,13.41201979],[2260.2,0.01342642],[2260.1,0.01342642],[2260.0,1.70016826],[2259.9,0.01342642]],[[2262.3,1.11852507],[2262.4,0.01342642],[2262.5,8.66388135],[2262.7,0.01342642],[2262.8,4.43287417]]]
["bitfinex","ETHUSD",1769990581786,[[2260.5,13.41201979],[2260.4,0.01342642],[2260.3,0.01342642],[2260.2,0.01342642],[2260.1,0.01342642]],[[2262.3,1.10507867],[2262.5,4.42002452],[2262.6,0.01342642],[2262.7,0.01342642],[2262.8,5.99153708]]]
["bitfinex","ETHUSD",1769990581985,[[2260.6,14.33801979],[2260.5,0.01342642],[2260.4,0.01342642],[2260.3,0.01342642],[2260.2,0.01342642]],[[2262.4,1.10505604],[2262.5,4.42002452],[2262.6,0.01342642],[2262.7,0.01342642],[2262.8,4.43275431]]]
["bitfinex","ETHUSD",1769990582206,[[2260.6,14.33801979],[2260.5,0.01342642],[2260.4,0.01342642],[2260.3,0.01342642],[2260.2,0.01342642]],[[2262.6,0.01342642],[2262.7,0.01342642],[2262.8,4.43275431]]]
["bitfinex","ETHUSD",1769990582207,[[2260.7,14.51787195],[2260.6,5.36283509],[2260.5,4.43683509],[2260.4,4.43683509],[2260.3,4.43683509]],[[2262.7,0.01342642],[2262.8,0.01342642],[2262.9,1.57220919],[2263.0,2.34285846],[2263.1,17.30421763]]]
["bitfinex","ETHUSD",1769990582362,[[2260.9,13.39859337],[2260.7,1.11927858],[2260.6,5.36283509],[2260.5,4.43683509],[2260.4,4.43683509]],[[2262.7,0.01342642],[2262.8,0.01342642],[2262.9,1.11820347],[2263.0,4.43253464],[2263.1,0.01342642]]]
["bitfinex","ETHUSD",1769990582696,[[2261.1,13.41201979],[2261.0,1.02006188],[2260.8,0.01342642],[2260.7,1.11927858],[2260.6,5.36283509]],[[2263.0,1.10476373],[2263.1,4.41876442],[2263.2,4.41891294],[2263.3,0.01342642],[2263.4,13.85791691]]]
["bitfinex","ETHUSD",1769990582865,[[2261.1,13.39859337],[2261.0,1.00663546],[2260.9,0.01342642],[2260.8,0.01342642],[2260.7,1.11927858]],[[2262.8,0.01342642],[2262.9,0.01342642],[2263.0,1.11819015],[2263.1,4.43219084],[2263.2,4.41891294]]]
["bitfinex","ETHUSD",1769990583064,[[2261.1,13.39859337],[2261.0,1.00663546],[2260.9,0.01342642],[2260.8,0.01342642],[2260.7,1.11927858]],[[2262.9,0.01342642],[2263.0,1.11819015],[2263.1,4.43219084],[2263.2,4.43233936],[2263.3,0.11582642]]]
["bitfinex","ETHUSD",1769990583292,[[2260.7,1.10585216],[2260.6,5.34940867],[2260.5,17.82200204],[2260.4,4.42340867],[2260.1,4.42457589]],[[2262.1,0.01342642],[2262.5,0.01342642],[2262.6,0.01342642],[2262.7,0.1024],[2262.8,0.94397074]]]
["bitfinex","ETHUSD",1769990583504,[[2260.7,1.10585216],[2260.6,5.34940867],[2260.5,17.82200204],[2260.4,4.42340867],[2260.2,0.01342642]],[[2262.2,0.01342642],[2262.3,0.01342642],[2262.4,0.01342642],[2262.5,0.01342642],[2262.6,0.01342642]]]
["bitfinex","ETHUSD",1769990583801,[[2260.7,1.10585216],[2260.6,5.34940867],[2260.5,17.82200204],[2260.4,4.42340867],[2260.2,0.01342642]],[[2262.6,0.01342642]]]
["bitfinex","ETHUSD",1769990583802,[[2260.8,14.05754587],[2260.7,1.11927858],[2260.6,5.36283509],[2260.5,4.43683509],[2260.4,4.42340867]],[[2263.0,2.6635465],[2263.1,4.41876442],[2263.2,6.7617714],[2263.3,0.01342642],[2263.4,4.43233936]]]
["bitfinex","ETHUSD",1769990584004,[[2261.0,0.01342642],[2260.9,13.41201979],[2260.8,0.6589525],[2260.7,1.11927858],[2260.6,5.36283509]],[[2262.9,0.01342642],[2263.0,1.11819015],[2263.1,4.43219084],[2263.2,4.43233936],[2263.3,4.53419227]]]
["bitfinex","ETHUSD",1769990584285,[[2261.1,14.51767632],[2261.0,4.43605257],[2260.9,4.43605257],[2260.8,5.08180459],[2260.7,4.43605257]],[[2262.8,1.10482587],[2262.9,0.93043756],[2263.0,4.41891858],[2263.1,0.01342642],[2263.2,0.01342642]]]
["bitfinex","ETHUSD",1769990584453,[[2261.1,14.5042499],[2261.0,4.42262615],[2260.9,4.42262615],[2260.8,5.08180459],[2260.7,4.43605257]],[[2262.8,0.01342642],[2262.9,0.01342642],[2263.0,1.10475107],[2263.1,4.43218162],[2263.2,4.43233936]]]
["bitfinex","ETHUSD",1769990584657,[[2261.1,14.5042499],[2261.0,4.42262615],[2260.9,4.43605257],[2260.8,5.08180459],[2260.7,4.43605257]],[[2262.8,0.01342642],[2262.9,0.01342642],[2263.0,1.11817749],[2263.1,4.43218162],[2263.2,4.43233936]]]
["bitfinex","ETHUSD",1769990584886,[[2261.1,14.5042499],[2261.0,4.42262615],[2260.9,4.42262615],[2260.8,0.64552608],[2260.7,4.42262615]],[[2262.6,0.01342642],[2262.7,0.01342642],[2262.8,0.01342642],[2262.9,0.11582642],[2263.0,1.11817749]]]
["bitfinex","ETHUSD",1769990585089,[[2261.1,14.5042499],[2261.0,4.42262615],[2260.8,0.64552608],[2260.7,4.42262615]],[[2262.6,0.01342642],[2262.7,0.01342642],[2262.8,0.01342642],[2262.9,0.11582642],[2263.0,1.11817749]]]
["bitfinex","ETHUSD",1769990585090,[[2261.1,1.10565653],[2261.0,4.42262615],[2260.8,4.42310567],[2260.7,4.42262615],[2260.6,0.926]],[[2262.1,0.01342642],[2262.2,0.01342642],[2262.3,0.01342642],[2262.4,0.01342642],[2262.5,0.01342642]]]
["bitfinex","ETHUSD",1769990585286,[[2261.1,1.10565653],[2261.0,4.42262615],[2260.6,5.34946088],[2260.4,4.42381019],[2259.9,0.01342642]],[[2262.1,0.01342642],[2262.2,0.01342642],[2262.3,0.01342642],[2262.4,0.01342642],[2262.5,0.01342642]]]
["bitfinex","ETHUSD",1769990585489,[[2261.1,1.10565653],[2261.0,4.42262615],[2260.9,4.42262615],[2260.8,4.42262615],[2260.6,0.93942642]],[[2262.9,0.11582642],[2263.0,14.96266798],[2263.1,5.99096439],[2263.3,4.43233936],[2263.5,3.1309614]]]
["bitfinex","ETHUSD",1769990585688,[[2261.1,1.10565653],[2261.0,4.42262615],[2260.9,4.43605257],[2260.8,4.43605257],[2260.7,4.43605257]],[[2262.9,0.11582642],[2263.0,14.96266798],[2263.1,5.99096439],[2263.3,4.43233936],[2263.5,3.1309614]]]
["bitfinex","ETHUSD",1769990585689,[[2261.1,1.10565653],[2261.0,4.42262615],[2260.9,4.43605257],[2260.8,4.43605257],[2260.7,4.43605257]],[[2262.9,0.01342642],[2263.0,1.11817749],[2263.1,4.43218162],[2263.2,4.43233936],[2263.3,1.57220919]]]
["bitfinex","ETHUSD",1769990585896,[[2261.1,1.10565653],[2261.0,4.42262615],[2260.9,4.43605257],[2260.8,4.43605257],[2260.7,4.43605257]],[[2262.9,0.01342642],[2263.0,1.11817749],[2263.1,4.43218162],[2263.2,4.43233936],[2263.3,5.99112213]]]
["bitfinex","ETHUSD",1769990586089,[[2261.0,4.42262615],[2260.9,1.11913186],[2260.8,4.43605257],[2260.7,4.43605257],[2260.6,5.36224818]],[[2262.6,0.01342642],[2262.7,1.11833096],[2262.9,0.01342642],[2263.0,0.01342642],[2263.1,0.01342642]]]
["bitfinex","ETHUSD",1769990586292,[[2261.0,4.42262615],[2260.9,1.11913186],[2260.8,4.43605257],[2260.7,4.43605257],[2260.6,5.36224818]],[[2262.6,0.01342642],[2262.7,0.01342642],[2262.9,0.01342642],[2263.0,0.01342642],[2263.1,0.01342642]]]
["bitfinex","ETHUSD",1769990586500,[[2261.3,13.41201979],[2261.2,0.01342642],[2261.1,0.01342642],[2261.0,4.43605257],[2260.9,1.11913186]],[[2263.2,4.41853821],[2263.3,0.01342642],[2263.4,0.01342642],[2263.5,1.57220919],[2263.7,0.01452642]]]
["bitfinex","ETHUSD",1769990586667,[[2261.0,4.43605257],[2260.9,1.11913186],[2260.7,4.43605257],[2260.5,0.24699672],[2260.1,6.77706861]],[[2263.2,4.41853821],[2263.3,0.01342642],[2263.4,0.01342642],[2263.5,1.57220919],[2263.7,0.01452642]]]
["bitfinex","ETHUSD",1769990586668,[[2261.0,4.43605257],[2260.9,1.11913186],[2260.7,4.43605257],[2260.5,0.24699672],[2260.1,6.77706861]],[[2262.9,0.01342642],[2263.0,0.01342642],[2263.1,0.94406116],[2263.2,0.01342642],[2263.3,0.01342642]]]
["bitfinex","ETHUSD",1769990586868,[[2260.9,1.11913186],[2260.7,4.43605257],[2260.5,0.24699672],[2260.1,6.77706861]],[[2262.9,0.01342642],[2263.0,0.01342642],[2263.1,0.94406116],[2263.2,0.01342642],[2263.3,0.01342642]]]
["bitfinex","ETHUSD",1769990586872,[[2260.2,0.01342642],[2260.1,0.01342642],[2259.6,13.39859337],[2259.5,0.01342642],[2259.3,0.01342642]],[[2262.5,13.84449049],[2262.6,12.88545757],[2262.7,0.01342642],[2262.8,0.01342642],[2262.9,0.01342642]]]
["bitfinex","ETHUSD",1769990587069,[[2259.6,13.39859337],[2259.3,0.926],[2259.2,0.01342642],[2258.5,0.01342642],[2258.4,12.87303115]],[[2261.5,12.87203115],[2261.7,0.01342642],[2261.8,0.01342642],[2261.9,4.00249764],[2262.0,0.01342642]]]
["bitfinex","ETHUSD",1769990587269,[[2260.2,4.42431843],[2259.7,17.82389318],[2259.3,0.926],[2259.2,4.43973892],[2258.9,12.88545757]],[[2261.8,0.01342642],[2261.9,1.66118277],[2262.0,15.1999196],[2262.1,13.84449049],[2262.3,3.10211069]]]
["bitfinex","ETHUSD",1769990587579,[[2259.7,17.82389318],[2259.3,0.926],[2259.2,4.43973892],[2258.9,12.88545757]],[[2261.8,0.01342642],[2261.9,1.66118277],[2262.0,15.1999196],[2262.1,13.84449049],[2262.3,3.10211069]]]
["bitfinex","ETHUSD",1769990587580,[[2260.4,4.42397175],[2259.8,4.42514199],[2259.7,13.39859337],[2259.5,0.01342642],[2259.4,4.42577549]],[[2261.5,0.01342642],[2261.6,0.01342642],[2261.7,0.9455003],[2261.8,0.01342642],[2261.9,0.11582642]]]
["bitfinex","ETHUSD",1769990587775,[[2260.5,0.926],[2260.4,4.42398554],[2260.1,4.42444207],[2259.8,18.01235887],[2259.6,0.01342642]],[[2261.9,0.11582642],[2262.0,1.57220919],[2262.1,13.84449049],[2262.2,2.34131487],[2262.5,15.98756826]]]
["bitfinex","ETHUSD",1769990587974,[[2260.5,0.926],[2260.3,1.10603071],[2259.8,13.57379046],[2258.7,0.01342642],[2258.6,2.30807909]],[[2261.5,0.01342642],[2261.6,0.01342642],[2261.7,0.01342642],[2261.8,0.01342642],[2261.9,4.15985334]]]
["bitfinex","ETHUSD",1769990588194,[[2260.5,2.03194319],[2259.9,4.42495901],[2259.8,13.57379046],[2258.9,4.44033581],[2258.7,0.01342642]],[[2261.4,0.94761974],[2261.5,0.01342642],[2261.6,1.11887344],[2261.7,0.01342642],[2261.8,1.57220919]]]
["bitfinex","ETHUSD",1769990588386,[[2260.5,0.926],[2260.3,1.1060346],[2259.4,0.01342642],[2259.3,13.58721688],[2258.9,4.44033581]],[[2261.3,0.94724622],[2261.4,1.11897369],[2261.5,4.43540261],[2261.6,4.43546586],[2261.7,0.01342642]]]
["bitfinex","ETHUSD",1769990588586,[[2259.6,1.10636402],[2258.8,4.62070171],[2258.7,13.57379046],[2258.4,0.001],[2258.2,0.01342642]],[[2260.7,0.01342642],[2260.8,0.01342642],[2260.9,0.01342642],[2261.0,0.01342642],[2261.1,12.98785757]]]
["bitfinex","ETHUSD",1769990588787,[[2258.9,1.10673336],[2258.8,9.97481763],[2258.7,4.42693346],[2258.4,0.001],[2258.0,0.01342642]],[[2260.2,0.01342642],[2260.3,0.01342642],[2260.4,0.01342642],[2260.5,0.01342642],[2260.6,0.94753323]]]
["bitfinex","ETHUSD",1769990589101,[[2259.0,1.1081551],[2258.9,1.10673336],[2258.8,5.35411592],[2258.7,4.42693346],[2258.6,4.42693346]],[[2260.1,0.01342642],[2260.2,0.01342642],[2260.3,0.01342642],[2260.4,0.01342642],[2260.5,0.01342642]]]
["bitfinex","ETHUSD",1769990589308,[[2259.0,1.1081551],[2258.9,1.10673336],[2258.8,5.35411592],[2258.7,18.00072392],[2258.6,4.42693346]],[[2260.8,1.57220919],[2260.9,0.01342642],[2261.0,2.34131487],[2261.1,12.93325391],[2261.2,3.94936944]]]
["bitfinex","ETHUSD",1769990589487,[[2259.2,13.58721688],[2259.1,0.01342642],[2259.0,1.12158152],[2258.9,1.12015978],[2258.8,5.36754234]],[[2261.2,1.55878277],[2261.4,3.43343572],[2261.5,4.43540261],[2261.6,12.98785757],[2261.7,16.04879102]]]
["bitfinex","ETHUSD",1769990589795,[[2259.4,13.57379046],[2259.1,0.01342642],[2259.0,1.12158152],[2258.9,1.12015978],[2258.8,5.60111264]],[[2261.3,0.01342642],[2261.4,1.11897369],[2261.5,4.43540261],[2261.6,6.09664863],[2261.7,15.27456878]]]
["bitfinex","ETHUSD",1769990589982,[[2260.5,0.001],[2259.4,13.57379046],[2259.1,0.01342642],[2259.0,1.12158152],[2258.9,1.12015978]],[[2261.1,0.01342642],[2261.2,0.94770161],[2261.3,0.01342642],[2261.4,1.11897369],[2261.5,5.99418538]]]
["bitfinex","ETHUSD",1769990590190,[[2260.5,0.001],[2260.2,1.1060968],[2260.1,5.35138722],[2259.7,4.42520205],[2259.6,4.42552147]],[[2261.3,0.01342642],[2261.4,1.11897369],[2261.5,5.99418538]]]
["bitfinex","ETHUSD",1769990590191,[[2260.5,0.001],[2260.2,1.1060968],[2260.1,5.35138722],[2259.7,4.42520205],[2259.6,4.42552147]],[[2261.3,1.1189925],[2261.4,0.01342642],[2261.5,1.55878277],[2261.7,19.69605781],[2261.8,0.01342642]]]
["bitfinex","ETHUSD",1769990590424,[[2260.5,0.001],[2260.1,0.927],[2259.6,4.42539626],[2259.5,0.001],[2259.1,4.43986083]],[[2261.2,0.9352515],[2261.3,1.38811267],[2261.4,4.43563055],[2261.5,5.98101776],[2261.7,19.69605781]]]
["bitfinex","ETHUSD",1769990590594,[[2260.5,0.001],[2260.1,2.033118],[2260.0,4.42477531],[2259.7,4.42532986],[2259.5,0.001]],[[2261.0,0.01342642],[2261.1,0.94867792],[2261.2,0.01342642],[2261.3,1.38811267],[2261.4,5.99441332]]]
["bitfinex","ETHUSD",1769990590782,[[2260.5,0.001],[2260.1,0.927],[2259.5,0.001],[2258.8,0.01342642],[2258.7,4.44063035]],[[2261.0,0.01342642],[2261.1,0.01342642],[2261.2,0.01342642],[2261.3,1.38811267],[2261.4,5.99441332]]]
["bitfinex","ETHUSD",1769990590982,[[2259.5,0.001],[2258.7,4.44063035]],[[2261.0,0.01342642],[2261.1,0.01342642],[2261.2,0.01342642],[2261.3,1.38811267],[2261.4,5.99441332]]]
["bitfinex","ETHUSD",1769990590983,[[2259.5,0.001],[2259.0,1.1081551],[2258.9,13.57379046],[2258.7,4.42720393],[2258.5,4.4410894]],[[2260.6,0.01342642],[2260.7,0.01342642],[2260.8,0.01342642],[2260.9,0.94879139],[2261.0,0.01342642]]]
["bitfinex","ETHUSD",1769990591207,[[2259.6,1.10635927],[2259.5,0.001],[2259.2,0.927],[2259.1,4.42639687],[2259.0,5.53476789]],[[2260.6,0.01342642],[2260.7,0.01342642],[2260.8,0.01342642],[2260.9,0.94879139],[2261.0,0.01342642]]]
["bitfinex","ETHUSD",1769990591208,[[2259.6,1.10635927],[2259.5,0.001],[2259.2,0.927],[2259.1,4.42639687],[2259.0,5.53476789]],[[2260.3,0.01342642],[2260.4,0.01342642],[2260.5,0.94879139],[2260.6,0.01342642],[2260.7,0.01342642]]]
["bitfinex","ETHUSD",1769990591406,[[2259.5,0.001],[2259.4,1.10645658],[2259.2,0.927],[2259.0,1.1081551],[2258.9,18.00060551]],[[2260.3,0.01342642],[2260.4,0.01342642],[2260.5,0.94879139],[2260.6,0.01342642],[2260.7,0.01342642]]]
["bitfinex","ETHUSD",1769990591407,[[2259.5,0.001],[2259.4,1.10645658],[2259.2,0.927],[2259.0,1.1081551],[2258.9,18.00060551]],[[2260.3,0.01342642],[2260.4,0.01342642],[2260.5,0.01342642],[2260.6,0.01342642],[2260.7,0.01342642]]]
["bitfinex","ETHUSD",1769990591713,[[2258.9,18.00060551]],[[2260.3,0.01342642],[2260.4,0.01342642],[2260.5,0.01342642],[2260.6,0.01342642],[2260.7,0.01342642]]]
["bitfinex","ETHUSD",1769990591714,[[2258.3,4.42803663],[2258.1,13.57479046],[2257.6,4.42932337],[2257.4,0.01342642],[2257.1,0.01342642]],[[2259.6,0.01342642],[2259.7,0.01342642],[2259.8,0.01342642],[2259.9,0.01342642],[2260.0,0.01342642]]]
["bitfinex","ETHUSD",1769990591918,[[2258.8,1.1067522],[2258.4,0.44390366],[2258.1,13.57479046],[2257.9,0.927],[2257.8,0.01342642]],[[2259.7,0.01342642],[2259.8,0.01342642],[2259.9,0.01342642],[2260.0,1.57220919],[2260.1,2.32788845]]]
["bitfinex","ETHUSD",1769990592213,[[2258.4,0.001],[2258.2,1.10707643],[2258.1,18.00310338],[2258.0,4.42830573],[2257.9,5.3691246]],[[2259.6,0.93647676],[2259.9,1.55878277],[2260.1,2.32788845],[2260.3,0.01342642],[2260.5,0.01342642]]]
["bitfinex","ETHUSD",1769990592403,[[2258.4,0.001],[2258.2,1.10707643],[2258.1,18.0165298],[2258.0,4.44173215],[2257.9,5.3691246]],[[2260.1,1.10616093],[2260.2,5.99662462],[2260.3,0.01342642],[2260.4,2.34131487],[2260.5,0.01342642]]]
["bitfinex","ETHUSD",1769990592603,[[2258.4,0.001],[2258.2,1.10707643],[2258.1,18.0165298],[2258.0,4.44173215],[2257.9,5.3691246]],[[2260.0,0.93685371],[2260.1,1.11958735],[2260.2,5.99662462],[2260.3,0.01342642],[2260.4,2.34131487]]]
["bitfinex","ETHUSD",1769990592808,[[2258.4,0.001],[2258.2,1.10707643],[2258.1,18.0165298],[2258.0,4.44173215],[2257.9,5.3691246]],[[2259.9,0.93685371],[2260.0,0.81873299],[2260.1,1.11958735],[2260.2,5.99662462],[2260.3,4.4380094]]]
["bitfinex","ETHUSD",1769990593029,[[2258.4,0.001],[2258.2,1.10707643],[2258.1,18.00310338],[2258.0,4.42830573],[2257.9,5.35569818]],[[2259.9,0.93685371],[2260.0,0.81873299],[2260.1,1.11958735],[2260.2,5.99662462],[2260.3,4.4380094]]]
["bitfinex","ETHUSD",1769990593030,[[2258.4,0.001],[2258.2,1.10707643],[2258.1,18.00310338],[2258.0,4.42830573],[2257.9,5.35569818]],[[2259.8,0.93685371],[2259.9,0.01342642],[2260.0,0.81873299],[2260.1,1.11957558],[2260.2,5.99679217]]]
["bitfinex","ETHUSD",1769990593233,[[2258.4,0.001],[2258.2,1.10707643],[2258.1,18.00310338],[2258.0,4.44173215],[2257.9,5.3691246]],[[2259.7,0.93685371],[2259.9,0.01342642],[2260.0,2.37751576],[2260.1,1.11957558],[2260.2,6.76589785]]]
["bitfinex","ETHUSD",1769990593394,[[2258.4,0.001],[2258.3,0.927],[2258.2,1.10707643],[2258.1,18.00310338],[2258.0,4.44173215]],[[2259.6,0.93685371],[2259.8,0.01342642],[2259.9,0.01342642],[2260.0,2.37751576],[2260.1,3.44746403]]]
["bitfinex","ETHUSD",1769990593582,[[2258.4,0.001],[2258.3,0.927],[2258.2,1.10707643],[2258.1,18.00310338],[2258.0,4.44173215]],[[2259.8,0.01342642],[2259.9,0.01342642],[2260.0,2.37751576],[2260.1,1.11957558],[2260.2,6.76589785]]]
["bitfinex","ETHUSD",1769990593789,[[2258.4,0.001],[2258.3,0.927],[2258.2,1.10707643],[2258.1,4.42931292],[2258.0,4.42830573]],[[2259.5,0.01342642],[2259.6,0.01342642],[2259.7,2.51016371],[2259.8,0.01342642],[2259.9,2.34131487]]]
["bitfinex","ETHUSD",1769990594085,[[2258.4,1.10797839],[2258.3,5.35491356],[2258.2,4.42791356],[2258.1,4.42931292],[2257.9,4.42830573]],[[2259.7,2.51016371],[2259.8,0.01342642],[2259.9,2.34131487]]]
["bitfinex","ETHUSD",1769990594086,[[2258.4,1.10797839],[2258.3,5.35491356],[2258.2,4.42791356],[2258.1,4.42931292],[2257.9,4.42830573]],[[2259.4,0.93795452],[2259.7,1.55878277],[2259.8,3.4476328],[2259.9,0.01342642],[2260.1,15.98756826]]]
["bitfinex","ETHUSD",1769990594300,[[2258.4,1.10797839],[2258.3,5.35491356],[2258.2,4.42791356],[2258.1,0.001],[2257.9,4.42830573]],[[2259.3,0.93851197],[2259.7,1.55878277],[2259.8,1.10632737],[2259.9,2.32788845],[2260.1,12.88545757]]]
["bitfinex","ETHUSD",1769990594501,[[2258.4,1.10797839],[2258.3,5.35491356],[2258.2,4.42791356],[2258.1,4.44233998],[2258.0,18.01513044]],[[2259.9,2.32788845],[2260.1,12.88545757]]]
["bitfinex","ETHUSD",1769990594502,[[2258.4,1.10797839],[2258.3,5.35491356],[2258.2,4.42791356],[2258.1,4.44233998],[2258.0,18.01513044]],[[2259.9,1.55878277],[2260.0,3.13319502],[2260.1,0.01342642],[2260.2,4.42445723],[2260.3,3.11553711]]]
["bitfinex","ETHUSD",1769990594810,[[2258.4,1.10797839],[2258.3,5.35491356],[2258.2,4.42791356],[2258.1,0.001],[2258.0,18.00170402]],[[2259.8,0.93841883],[2259.9,2.67845394],[2260.0,5.24370754],[2260.1,6.76628942],[2260.2,0.01342642]]]
["bitfinex","ETHUSD",1769990595017,[[2258.4,1.10797839],[2258.3,5.35491356],[2258.2,4.42791356],[2258.1,4.42891356],[2258.0,18.00170402]],[[2259.7,0.93841883],[2259.9,2.66502752],[2260.0,0.81873299],[2260.1,6.76591815],[2260.2,0.01342642]]]
["bitfinex","ETHUSD",1769990595193,[[2258.4,1.10797839],[2258.3,5.35491356],[2258.2,4.42791356],[2258.1,4.42891356],[2258.0,13.57379046]],[[2259.6,0.93841883],[2259.8,0.01342642],[2259.9,2.67845394],[2260.0,7.57159599],[2260.1,0.01342642]]]
["bitfinex","ETHUSD",1769990595391,[[2258.5,0.64628919],[2258.4,1.10797839],[2258.3,5.35491356],[2258.2,4.42791356],[2258.1,4.42891356]],[[2259.8,0.01342642],[2259.9,0.01342642],[2260.0,3.48374451],[2260.1,6.76609363],[2260.3,0.01342642]]]
["bitfinex","ETHUSD",1769990595588,[[2258.5,0.64628919],[2258.4,1.10797839],[2258.3,5.35491356],[2258.2,4.42791356],[2258.1,4.44233998]],[[2259.7,0.93847569],[2260.0,3.48374451],[2260.1,4.43820518],[2260.2,2.34131487],[2260.3,4.43763717]]]
["bitfinex","ETHUSD",1769990595815,[[2258.5,0.64628919],[2258.4,1.10797839],[2258.3,5.35491356],[2258.2,4.42791356],[2258.1,0.01442642]],[[2259.6,0.93847569],[2259.9,1.57220919],[2260.0,1.92496174],[2260.1,6.76609363],[2260.2,4.43820518]]]
["bitfinex","ETHUSD",1769990596128,[[2258.4,0.001],[2258.3,0.927],[2258.1,0.001],[2257.5,13.57379046],[2257.2,0.001]],[[2259.3,0.01342642],[2259.4,1.11991486],[2259.5,5.3778559],[2259.7,1.57220919],[2259.8,0.01342642]]]
["bitfinex","ETHUSD",1769990596308,[[2258.1,0.001],[2258.0,1.10714881],[2257.2,4.43115607],[2256.9,18.66424273],[2256.6,1.793]],[[2258.8,0.01342642],[2258.9,0.01342642],[2259.0,0.01342642],[2259.1,0.01342642],[2259.2,2.51068488]]]
["bitfinex","ETHUSD",1769990596487,[[2258.1,0.001],[2257.8,1.10724065],[2257.5,0.927],[2257.3,4.4298927],[2257.2,0.001]],[[2258.2,0.01342642],[2258.3,0.01342642],[2258.4,0.01342642],[2258.5,0.01342642],[2258.6,0.01342642]]]
["bitfinex","ETHUSD",1769990596811,[[2258.1,0.001],[2258.0,1.10716486],[2257.9,4.42869796],[2257.8,4.42869796],[2257.6,4.42943105]],[[2259.0,1.57220919],[2259.2,2.34131487],[2259.4,1.11991486],[2259.5,33.49217449],[2259.6,0.01342642]]]
["bitfinex","ETHUSD",1769990597026,[[2258.1,0.001],[2258.0,1.10716486],[2257.9,4.42869796],[2257.8,4.42869796]],[[2259.2,2.34131487],[2259.4,1.11991486],[2259.5,33.49217449],[2259.6,0.01342642]]]
["bitfinex","ETHUSD",1769990597027,[[2258.1,0.55468628],[2258.0,1.10716486],[2257.9,4.42869796],[2257.8,4.42869796],[2257.7,4.42869796]],[[2259.1,0.01342642],[2259.2,0.01342642],[2259.4,2.67869763],[2259.5,6.76726866],[2259.6,0.01342642]]]
["bitfinex","ETHUSD",1769990597323,[[2258.1,0.55468628],[2258.0,1.10716486],[2257.9,4.42869796],[2257.8,4.42869796],[2257.7,4.42869796]],[[2259.4,0.01342642],[2259.6,1.11982622],[2259.7,1.57220919],[2259.8,0.01342642],[2259.9,2.34131487]]]
["bitfinex","ETHUSD",1769990597533,[[2258.1,0.55468628],[2258.0,1.10716486],[2257.9,4.42869796],[2257.8,4.42869796],[2257.7,4.42869796]],[[2259.4,0.01342642],[2259.5,0.01342642],[2259.6,0.01342642],[2259.7,2.67857613],[2259.8,0.01342642]]]
["bitfinex","ETHUSD",1769990597825,[[2258.1,0.55468628],[2258.0,1.10716486],[2257.9,4.42869796],[2257.8,4.42869796],[2257.4,18.00363285]],[[2259.1,0.01342642],[2259.2,0.01342642],[2259.3,0.95071349],[2259.4,0.01342642],[2259.5,0.01342642]]]
["bitfinex","ETHUSD",1769990598026,[[2258.1,0.001],[2258.0,1.10716486],[2257.9,4.42869796],[2257.8,4.42869796],[2257.4,18.00363285]],[[2259.0,0.93738258],[2259.1,0.01342642],[2259.2,0.01342642],[2259.3,0.01342642],[2259.4,1.57220919]]]
["bitfinex","ETHUSD",1769990598221,[[2258.1,0.001],[2257.6,1.10737065],[2257.5,5.35648263],[2257.4,18.00363285],[2257.3,4.43005531]],[[2258.8,0.01342642],[2258.9,2.05754236],[2259.0,0.01342642],[2259.1,0.01342642],[2259.2,0.01342642]]]
["bitfinex","ETHUSD",1769990598399,[[2257.5,1.10741903],[2257.4,4.42967884],[2256.9,5.09045227],[2256.8,13.57379046],[2256.4,2.20961049]],[[2258.9,2.05754236],[2259.0,0.01342642],[2259.1,0.01342642],[2259.2,0.01342642]]]
["bitfinex","ETHUSD",1769990598400,[[2257.5,1.10741903],[2257.4,4.42967884],[2256.9,5.09045227],[2256.8,13.57379046],[2256.4,2.20961049]],[[2258.7,0.93690934],[2258.9,1.10673336],[2259.0,5.98571623],[2259.1,2.32788845],[2259.2,12.91502968]]]
["bitfinex","ETHUSD",1769990598720,[[2257.5,1.10741672],[2257.3,0.927],[2257.1,4.43035348],[2256.9,5.09045227],[2256.8,18.0047653]],[[2258.7,0.93690934],[2258.9,1.10673336],[2259.0,5.98571623],[2259.1,2.32788845],[2259.2,12.91502968]]]
["bitfinex","ETHUSD",1769990598721,[[2257.5,1.10741672],[2257.3,0.927],[2257.1,4.43035348],[2256.9,5.09045227],[2256.8,18.0047653]],[[2258.2,0.01342642],[2258.3,0.01342642],[2258.4,0.01342642],[2258.5,0.01342642],[2258.6,0.95033576]]]
["bitfinex","ETHUSD",1769990598897,[[2257.4,1.1074646],[2257.3,0.877],[2257.2,4.43112624],[2256.9,4.53934955],[2256.4,4.43182235]],[[2257.9,0.01342642],[2258.0,0.01342642],[2258.1,0.95054508],[2258.2,0.01342642],[2258.3,0.01342642]]]
["bitfinex","ETHUSD",1769990599099,[[2257.5,1.10741684],[2257.4,5.07123792],[2257.3,5.30667884],[2257.2,0.001],[2256.9,0.1085477]],[[2258.9,1.57220919],[2259.0,3.43459254],[2259.1,4.44010482],[2259.2,0.01342642],[2259.3,16.04879102]]]
["bitfinex","ETHUSD",1769990599318,[[2257.5,1.10741684],[2257.4,5.07123792],[2257.3,5.30667884],[2257.2,0.001],[2256.9,4.53938011]],[[2258.4,0.01342642],[2258.5,0.01342642],[2258.6,0.01342642],[2258.7,0.01342642],[2258.8,0.95037816]]]
["bitfinex","ETHUSD",1769990599616,[[2257.5,1.10741684],[2257.4,4.42967884],[2257.3,5.30667884],[2257.2,4.43067884],[2256.9,4.53938011]],[[2258.7,0.01342642],[2258.8,0.01342642],[2259.0,1.12013051],[2259.1,5.99888759],[2259.2,2.34131487]]]
["bitfinex","ETHUSD",1769990599792,[[2257.5,1.10741684],[2257.4,4.42967884],[2257.3,5.30667884],[2257.2,0.001],[2256.9,4.53938011]],[[2258.6,0.01342642],[2258.7,0.01342642],[2258.8,0.01342642],[2259.0,1.12013051],[2259.1,5.99888759]]]
["bitfinex","ETHUSD",1769990599988,[[2257.5,1.10741684],[2257.4,4.42967884],[2257.3,0.877],[2257.2,0.001],[2256.9,4.53938011]],[[2258.3,0.01342642],[2258.4,0.01342642],[2258.5,0.01342642],[2258.6,0.01342642],[2258.7,0.01342642]]]
["bitfinex","ETHUSD",1769990600189,[[2257.2,0.001],[2256.9,0.1085477],[2256.7,13.57379046],[2256.5,4.43161915],[2256.3,4.43195605]],[[2258.2,0.01342642],[2258.3,0.01342642],[2258.4,1.12044095],[2258.5,4.44125046],[2258.6,0.01342642]]]
["bitfinex","ETHUSD",1769990600390,[[2257.2,1.10854097],[2256.9,0.1085477],[2256.8,4.43102054],[2256.7,13.57379046],[2256.5,4.43161915]],[[2258.1,0.01342642],[2258.2,0.01342642],[2258.3,0.01342642],[2258.4,1.12044095],[2258.5,4.44125046]]]
["bitfinex","ETHUSD",1769990600598,[[2257.2,0.001],[2256.9,1.0355477],[2256.7,13.57379046],[2256.6,4.43141007],[2255.5,6.71657724]],[[2257.8,0.01342642],[2257.9,0.01342642],[2258.0,0.01342642],[2258.1,0.01342642],[2258.2,0.01342642]]]
["bitfinex","ETHUSD",1769990600797,[[2257.2,0.001],[2256.9,1.0355477],[2256.8,4.43092297],[2256.2,13.57379046],[2256.0,4.43257221]],[[2257.6,0.01342642],[2257.7,0.01342642],[2257.8,0.01342642],[2257.9,0.01342642],[2258.0,0.01342642]]]
["bitfinex","ETHUSD",1769990601026,[[2255.8,4.43301191],[2255.6,13.57379046],[2255.1,4.44765001],[2254.7,12.9284561],[2254.5,2.27650321]],[[2257.3,0.01342642],[2257.4,0.01342642],[2257.5,0.94961589],[2257.6,0.01342642],[2257.7,0.01342642]]]
["bitfinex","ETHUSD",1769990601331,[[2255.8,0.927],[2255.6,4.43340556],[2255.2,1.794],[2255.1,18.00801405],[2254.8,4.43494722]],[[2256.8,0.01342642],[2256.9,0.01342642],[2257.0,0.01342642],[2257.1,0.01342642],[2257.2,0.9482704]]]
["bitfinex","ETHUSD",1769990601501,[[2256.5,1.10788262],[2256.4,4.43176966],[2256.1,4.4323594],[2255.8,0.927],[2255.6,4.43340556]],[[2257.7,15.27456878],[2257.8,0.11582642],[2258.0,3.11553711],[2258.1,0.5925175],[2258.2,12.9284561]]]
["bitfinex","ETHUSD",1769990601707,[[2256.1,1.10807653],[2255.8,0.927],[2255.7,4.43316287],[2254.9,0.01342642],[2254.8,0.01342642]],[[2256.9,0.01342642],[2257.0,0.01342642],[2257.1,0.01342642],[2257.2,0.01342642],[2257.3,0.94831119]]]
["bitfinex","ETHUSD",1769990601907,[[2255.8,0.927]],[[2256.9,0.01342642],[2257.0,0.01342642],[2257.1,0.01342642],[2257.2,0.01342642],[2257.3,0.94831119]]]
["bitfinex","ETHUSD",1769990601908,[[2255.8,0.927],[2255.5,4.43346978],[2255.3,4.43383669],[2255.0,4.43456932],[2254.4,4.44904303]],[[2256.3,0.01342642],[2256.4,0.01342642],[2256.5,0.01342642],[2256.6,0.01342642],[2256.7,0.01342642]]]
["bitfinex","ETHUSD",1769990602111,[[2254.4,13.57379046],[2253.8,0.01342642],[2253.6,12.91502968],[2253.5,2.3048358],[2253.2,0.01342642]],[[2256.0,0.01342642],[2256.1,0.01342642],[2256.2,0.94874948],[2256.3,0.01342642],[2256.4,0.01342642]]]
["bitfinex","ETHUSD",1769990602301,[[2254.4,13.57379046],[2253.8,0.01342642],[2253.6,12.91502968],[2253.5,2.3048358],[2253.2,0.01342642]],[[2256.0,0.01342642],[2256.1,0.01342642],[2256.3,0.01342642]]]
["bitfinex","ETHUSD",1769990602302,[[2254.7,0.928],[2254.5,5.79291069],[2254.4,14.68268378],[2254.3,4.43557329],[2254.2,4.43557329]],[[2256.0,0.01342642],[2256.1,0.01342642],[2256.3,0.01342642],[2256.6,1.1212878],[2256.7,0.01342642]]]
["bitfinex","ETHUSD",1769990602618,[[2254.7,0.928],[2254.5,5.79291069],[2254.4,14.68268378],[2254.3,4.43557329],[2254.2,4.43557329]],[[2255.9,0.01342642],[2256.0,0.01342642],[2256.1,0.01342642],[2256.2,0.01342642],[2256.4,0.01342642]]]
["bitfinex","ETHUSD",1769990602948,[[2254.7,0.928],[2254.5,5.79291069],[2254.4,1.10889332],[2254.3,4.43557329],[2254.2,4.43557329]],[[2255.9,0.01342642],[2256.0,0.01342642],[2256.1,0.01342642],[2256.2,0.01342642],[2256.4,0.01342642]]]
["bitfinex","ETHUSD",1769990602949,[[2254.7,0.928],[2254.5,5.79291069],[2254.4,1.10889332],[2254.3,4.43557329],[2254.2,4.43557329]],[[2255.7,0.01342642],[2255.8,0.01342642],[2255.9,0.01342642],[2256.0,0.01342642],[2256.1,0.01342642]]]
["bitfinex","ETHUSD",1769990603149,[[2254.5,4.43553164],[2254.4,1.10889332],[2254.3,4.43566819],[2254.1,0.928],[2253.8,4.43681892]],[[2255.7,0.01342642],[2255.8,0.01342642],[2255.9,0.01342642],[2256.0,0.01342642],[2256.1,0.01342642]]]
["bitfinex","ETHUSD",1769990603150,[[2254.5,4.43553164],[2254.4,1.10889332],[2254.3,4.43566819],[2254.1,0.928],[2253.8,4.43681892]],[[2255.4,0.01342642],[2255.5,0.01342642],[2255.6,0.01342642],[2255.7,0.01342642],[2255.8,0.01342642]]]
["bitfinex","ETHUSD",1769990603348,[[2253.1,4.25237059],[2253.0,1.794],[2252.7,13.57379046],[2252.6,4.43920643],[2251.5,2.25836776]],[[2255.1,12.94668033],[2255.2,0.01342642],[2255.4,0.01342642],[2255.5,0.01342642],[2255.6,0.01342642]]]
["bitfinex","ETHUSD",1769990603349,[[2253.1,4.25237059],[2253.0,1.794],[2252.7,13.57379046],[2252.6,4.43920643],[2251.5,2.25836776]],[[2255.1,12.94668033],[2255.2,0.01342642],[2255.3,12.9284561],[2255.4,0.01342642],[2255.5,0.01342642]]]
["bitfinex","ETHUSD",1769990603659,[[2253.1,4.25237059],[2253.0,1.794],[2252.7,13.57379046]],[[2255.1,12.94668033],[2255.2,0.01342642],[2255.3,12.9284561],[2255.4,0.01342642],[2255.5,0.01342642]]]
["bitfinex","ETHUSD",1769990603660,[[2253.3,13.57379046],[2253.2,4.43804608],[2253.1,2.05095952],[2253.0,4.43813243],[2252.9,0.01342642]],[[2255.0,1.3094371],[2255.2,0.01342642],[2255.4,0.01342642],[2255.6,0.11582642],[2255.7,15.12152703]]]
["bitfinex","ETHUSD",1769990603868,[[2253.2,4.43804608],[2253.1,2.0375331],[2253.0,4.43813243],[2252.9,4.43813243],[2252.8,4.43813243]],[[2254.5,0.01342642],[2254.6,0.01342642],[2254.7,0.01342642],[2254.8,0.01342642],[2254.9,0.01342642]]]
["bitfinex","ETHUSD",1769990604180,[[2252.5,1.10987791],[2252.4,0.1085477],[2252.3,4.43980147],[2252.1,14.50179046],[2251.5,12.91502968]],[[2254.5,0.01342642],[2254.6,0.01342642],[2254.7,0.01342642],[2254.8,0.01342642],[2254.9,0.01342642]]]
["bitfinex","ETHUSD",1769990604181,[[2252.5,1.10987791],[2252.4,0.1085477],[2252.3,4.43980147],[2252.1,14.50179046],[2251.5,12.91502968]],[[2253.8,0.01342642],[2253.9,0.01342642],[2254.0,0.01342642],[2254.1,0.01342642],[2254.2,0.01342642]]]
["bitfinex","ETHUSD",1769990604449,[[2252.4,1.21846486],[2252.3,4.43970875],[2252.1,0.928],[2251.8,13.57379046],[2251.2,0.24447966]],[[2253.8,0.01342642],[2253.9,0.01342642],[2254.0,0.01342642],[2254.1,0.01342642],[2254.2,12.94668033]]]
["bitfinex","ETHUSD",1769990604615,[[2252.4,0.1085477],[2252.1,0.928],[2251.8,13.57379046],[2251.5,4.44134789],[2251.2,0.23105324]],[[2253.1,0.01342642],[2253.3,0.01342642],[2253.5,0.01342642],[2253.6,0.01342642],[2253.7,0.01342642]]]
["bitfinex","ETHUSD",1769990604814,[[2251.8,4.4407262],[2251.5,4.44140017],[2251.2,13.57379046],[2251.0,4.53256825],[2250.9,1.795]],[[2252.7,0.01342642],[2252.8,0.01342642],[2252.9,0.01342642],[2253.0,0.01342642],[2253.1,0.01342642]]]
["bitfinex","ETHUSD",1769990605054,[[2251.2,13.57379046],[2251.0,4.53256825],[2250.9,1.795]],[[2253.1,0.01342642]]]
["bitfinex","ETHUSD",1769990605055,[[2252.4,1.10992125],[2252.3,4.43970875],[2252.0,4.4403653],[2251.6,4.4411848],[2251.4,0.928]],[[2253.7,12.93325391],[2253.9,12.91502968],[2254.1,3.60929929],[2254.2,4.44978158],[2254.3,6.77767527]]]
["bitfinex","ETHUSD",1769990605221,[[2252.4,1.10992125],[2252.3,4.43970875],[2251.4,0.928]],[[2254.1,3.60929929],[2254.2,4.44978158],[2254.3,6.77767527]]]
["bitfinex","ETHUSD",1769990605222,[[2252.4,2.03792125],[2252.3,4.43970875],[2252.2,4.43970875],[2252.1,4.43970875],[2251.9,0.01342642]],[[2254.1,1.1090901],[2254.2,4.43633242],[2254.3,12.93325391],[2254.5,4.44905933],[2254.8,18.90882149]]]
["bitfinex","ETHUSD",1769990605544,[[2252.4,0.928],[2251.3,0.01342642],[2251.1,19.83958747],[2251.0,4.77718222],[2250.9,14.7234561]],[[2253.5,0.01342642],[2253.6,0.01342642],[2253.7,0.01342642],[2253.8,0.01342642],[2253.9,0.01342642]]]
["bitfinex","ETHUSD",1769990605746,[[2251.9,4.44066407],[2251.5,4.4413741],[2251.4,0.928],[2251.1,19.83958747],[2251.0,0.10363335]],[[2253.4,0.01342642],[2253.5,0.01342642],[2253.6,0.01342642],[2253.7,0.01342642],[2253.8,12.94668033]]]
["bitfinex","ETHUSD",1769990605909,[[2251.4,0.928],[2251.2,4.44202763],[2251.1,6.25237059],[2251.0,0.09020693],[2250.8,4.44278086]],[[2253.4,0.01342642],[2253.5,0.01342642],[2253.6,0.01342642],[2253.7,0.01342642],[2253.8,12.94668033]]]
["bitfinex","ETHUSD",1769990605910,[[2251.4,0.928],[2251.2,4.44202763],[2251.1,6.25237059],[2251.0,0.09020693],[2250.8,4.44278086]],[[2252.7,0.01342642],[2252.8,0.01342642],[2252.9,0.01342642],[2253.0,0.01342642],[2253.1,0.01342642]]]
["bitfinex","ETHUSD",1769990606110,[[2250.2,0.23119345],[2250.0,1.12453394],[2249.6,2.28635109],[2249.5,13.57379046],[2249.4,4.4589938]],[[2252.3,0.01342642],[2252.4,12.94668033],[2252.5,0.01342642],[2252.6,0.01342642],[2252.7,0.01342642]]]
["bitfinex","ETHUSD",1769990606310,[[2249.1,0.01342642],[2249.0,1.15968629],[2248.9,13.58721688],[2248.8,4.46022581],[2248.5,0.01342642]],[[2251.0,0.01342642],[2251.1,0.01342642],[2251.2,0.01342642],[2251.3,0.01342642],[2251.4,0.01342642]]]
["bitfinex","ETHUSD",1769990606544,[[2248.5,0.01342642]],[[2251.0,0.01342642],[2251.1,0.01342642],[2251.2,0.01342642],[2251.3,0.01342642],[2251.4,0.01342642]]]
["bitfinex","ETHUSD",1769990606545,[[2248.3,4.44771238],[2248.2,14.68574171],[2248.0,0.01342642],[2247.8,0.01342642],[2247.7,5.89036577]],[[2250.5,0.01342642],[2250.6,0.01342642],[2250.7,0.01342642],[2250.9,3.64692],[2251.0,0.01342642]]]
["bitfinex","ETHUSD",1769990606843,[[2248.6,0.01342642],[2248.5,0.01342642],[2248.4,0.01342642],[2248.3,4.69252319],[2248.2,14.68574171]],[[2250.5,0.01342642],[2250.6,0.01342642],[2250.8,0.01342642],[2251.0,0.1024],[2251.1,12.93325391]]]
["bitfinex","ETHUSD",1769990607043,[[2248.3,4.4611388],[2248.2,14.68574171]],[[2250.5,0.01342642],[2250.6,0.01342642],[2250.8,0.01342642],[2251.0,0.1024],[2251.1,12.93325391]]]
["bitfinex","ETHUSD",1769990607044,[[2248.3,4.4611388],[2248.2,14.69916813],[2244.8,29.58161756],[2241.6,0.71907185],[2035.9,0.02430891]],[[2250.3,0.01342642],[2250.4,0.01342642],[2250.5,0.01342642],[2250.6,0.01342642],[2250.7,0.01342642]]]
["bitfinex","ETHUSD",1769990607243,[[2248.7,0.01342642],[2248.6,0.01342642],[2248.5,0.01342642],[2248.4,1.92945711],[2248.3,4.4611388]],[[2250.6,0.01342642],[2250.7,0.01342642],[2250.9,0.58998735]]]
["bitfinex","ETHUSD",1769990607244,[[2248.7,0.01342642],[2248.6,0.01342642],[2248.5,0.01342642],[2248.4,1.92945711],[2248.3,4.4611388]],[[2250.6,0.01342642],[2250.7,0.01342642],[2250.9,0.58998735],[2251.2,12.91502968],[2251.8,2.08446693]]]
["bitfinex","ETHUSD",1769990607539,[[2248.9,0.01342642],[2248.8,0.01342642],[2248.7,0.01342642],[2248.6,13.58721688],[2248.4,1.91603069]],[[2251.1,0.01342642],[2251.2,0.01342642],[2251.4,0.01342642],[2251.7,25.86171001],[2251.8,0.01342642]]]
["bitfinex","ETHUSD",1769990607743,[[2249.8,0.01342642],[2249.7,0.01342642],[2249.6,0.01342642],[2249.5,0.01342642],[2249.4,13.58721688]],[[2251.9,0.01342642],[2252.0,0.01342642],[2252.2,14.03848185],[2252.3,14.24403365],[2252.4,0.32449085]]]
["bitfinex","ETHUSD",1769990607906,[[2250.3,0.01342642],[2250.2,0.01342642],[2250.1,0.01342642],[2250.0,0.01342642],[2249.9,0.94242642]],[[2252.2,0.11582642],[2252.3,15.34058882],[2252.4,4.76437074],[2252.6,0.01342642],[2252.7,13.14859998]]]
["bitfinex","ETHUSD",1769990608110,[[2249.9,0.929],[2248.9,0.01342642],[2248.7,0.01342642],[2248.6,0.1024],[2248.5,0.01342642]],[[2252.1,0.01342642],[2252.2,0.11582642],[2252.3,15.35401524],[2252.4,4.75094432],[2252.5,4.45333229]]]
["bitfinex","ETHUSD",1769990608316,[[2248.4,1.91603069],[2248.3,13.81861355],[2248.2,0.01342642],[2248.1,0.01342642],[2248.0,0.01342642]],[[2251.1,0.01342642],[2251.2,13.2644264],[2251.3,12.94668033],[2251.4,0.01342642],[2251.5,0.01342642]]]
["bitfinex","ETHUSD",1769990608535,[[2248.6,4.46051896],[2248.5,0.55720273],[2248.4,4.46093204],[2248.3,14.73418713],[2248.2,0.01342642]],[[2250.9,12.94668033],[2251.0,0.01342642],[2251.1,2.63587974],[2251.2,12.9284561],[2251.4,0.01342642]]]
["bitfinex","ETHUSD",1769990608712,[[2249.9,1.1111559],[2249.8,4.4447959],[2249.3,0.01342642],[2249.2,0.01342642],[2249.1,0.01342642]],[[2251.1,2.62245332],[2251.4,0.11582642],[2251.5,0.01342642],[2251.6,12.94668033],[2252.0,1.12355075]]]
["bitfinex","ETHUSD",1769990608914,[[2249.9,1.1111559],[2249.8,4.4447959],[2249.7,4.44464198],[2249.6,0.929],[2249.3,0.01342642]],[[2251.4,0.1024],[2251.5,0.01342642],[2251.6,12.94668033],[2252.0,1.12355075],[2252.1,4.45392375]]]
["bitfinex","ETHUSD",1769990609119,[[2250.5,0.01342642],[2250.4,0.01342642],[2250.3,0.01342642],[2250.2,0.01342642],[2250.1,0.01342642]],[[2252.3,1.29735332],[2252.4,0.31106443],[2252.7,0.01342642],[2252.8,0.01342642],[2252.9,12.94668033]]]
["bitfinex","ETHUSD",1769990609439,[[2250.6,0.94242642],[2250.5,0.01342642],[2250.4,0.01342642],[2250.3,0.01342642],[2250.2,0.01342642]],[[2252.3,0.1024],[2252.5,1.10992089],[2252.7,4.43911992],[2252.8,0.01342642],[2252.9,12.93325391]]]
["bitfinex","ETHUSD",1769990609640,[[2250.6,0.94242642],[2250.5,0.01342642],[2250.4,0.01342642],[2250.3,0.01342642],[2250.2,0.01342642]],[[2252.4,0.1024],[2252.5,1.10992089],[2252.6,4.439362],[2252.7,0.01342642],[2252.8,0.01342642]]]
["bitfinex","ETHUSD",1769990609832,[[2250.6,0.879],[2250.3,0.01342642],[2249.5,4.4580684],[2249.4,12.91502968],[2249.1,0.01342642]],[[2252.4,0.11582642],[2252.5,1.12334731],[2252.6,4.43951165],[2252.7,4.45293807],[2252.8,0.01342642]]]
["bitfinex","ETHUSD",1769990610138,[[2250.6,0.879],[2250.3,0.01342642],[2249.5,4.4580684],[2249.4,17.35967166],[2249.1,0.01342642]],[[2252.4,0.11582642],[2252.5,1.12334731],[2252.6,4.43951165],[2252.8,0.01342642]]]
["bitfinex","ETHUSD",1769990610139,[[2250.6,0.879],[2250.3,0.01342642],[2249.5,4.4580684],[2249.4,17.35967166],[2249.1,0.24699672]],[[2252.3,0.01342642],[2252.4,0.11582642],[2252.5,1.12334731],[2252.6,4.45278582],[2252.8,0.01342642]]]
["bitfinex","ETHUSD",1769990610465,[[2250.6,0.879],[2250.3,0.01342642],[2249.5,4.4580684],[2249.4,17.35967166],[2249.1,0.24699672]],[[2252.8,0.01342642]]]
["bitfinex","ETHUSD",1769990610466,[[2250.8,0.01342642],[2250.7,1.12419195],[2250.6,5.33548857],[2250.5,4.45648857],[2250.4,4.45648857]],[[2252.9,14.04297078],[2253.4,12.91502968],[2253.7,4.45076153],[2254.1,0.01342642],[2254.2,0.19774642]]]
["bitfinex","ETHUSD",1769990610615,[[2251.1,0.01342642],[2251.0,0.01342642],[2250.9,0.01342642],[2250.8,0.66073711],[2250.7,1.12419195]],[[2253.4,12.91502968],[2253.7,4.45076153],[2254.1,0.01342642],[2254.2,0.19774642]]]
["bitfinex","ETHUSD",1769990610616,[[2251.1,0.01342642],[2251.0,0.01342642],[2250.9,0.01342642],[2250.8,0.66073711],[2250.7,1.12419195]],[[2252.8,1.40429708],[2253.4,12.91502968],[2253.5,17.38439505],[2253.6,0.01342642],[2253.7,0.01342642]]]
["bitfinex","ETHUSD",1769990610940,[[2250.8,14.22110115],[2250.7,1.11076553],[2250.6,5.32206215],[2250.5,4.44306215],[2250.3,4.45648857]],[[2253.2,4.45158041],[2253.3,1.12295952],[2253.4,17.36628596],[2253.5,17.38481276],[2253.6,0.01342642]]]
["bitfinex","ETHUSD",1769990611139,[[2251.1,0.01342642],[2251.0,0.01342642],[2250.9,0.01342642],[2250.8,14.23452757],[2250.7,1.12419195]],[[2253.2,4.45158041],[2253.3,1.12295952],[2253.4,12.9284561],[2253.5,12.94668033],[2253.6,4.45086917]]]
["bitfinex","ETHUSD",1769990611371,[[2250.9,0.929],[2250.8,14.23452757],[2250.7,1.12419195],[2250.6,4.45648857],[2250.4,0.01342642]],[[2253.2,4.45158041],[2253.3,1.12295952],[2253.4,12.9284561],[2253.5,12.94668033],[2253.6,4.45086917]]]
["bitfinex","ETHUSD",1769990611372,[[2250.9,0.929],[2250.8,14.23452757],[2250.7,1.12419195],[2250.6,4.45648857],[2250.4,0.01342642]],[[2253.0,0.01342642],[2253.1,0.01342642],[2253.2,4.45158041],[2253.3,1.12295952],[2253.4,17.36656148]]]
["bitfinex","ETHUSD",1769990611643,[[2250.9,0.929],[2250.8,14.22110115],[2250.7,1.12419195],[2250.6,4.45648857],[2250.4,4.45648857]],[[2252.8,0.01342642],[2252.9,0.01342642],[2253.0,0.01342642],[2253.1,0.11582642],[2253.2,4.45158041]]]
["bitfinex","ETHUSD",1769990611846,[[2251.0,1.26872],[2250.9,0.929],[2250.8,14.23452757],[2250.7,1.12419195],[2250.6,4.45648857]],[[2252.8,0.01342642],[2252.9,0.01342642],[2253.0,0.01342642],[2253.1,0.11582642],[2253.2,4.45158041]]]
["bitfinex","ETHUSD",1769990612142,[[2251.1,0.01342642],[2251.0,1.28214642],[2250.9,0.94242642],[2250.8,14.23452757],[2250.7,1.12419195]],[[2252.9,0.01342642],[2253.0,0.01342642],[2253.1,0.11582642],[2253.2,4.45158041],[2253.4,17.36629032]]]
["bitfinex","ETHUSD",1769990612342,[[2251.2,1.12394525],[2251.1,4.45550175],[2251.0,5.72436082],[2250.9,5.38450175],[2250.8,14.23452757]],[[2252.9,0.1024],[2253.1,1.10960925],[2253.2,4.45157706],[2253.3,0.01342642],[2253.4,12.9284561]]]
["bitfinex","ETHUSD",1769990612557,[[2251.2,1.12394525],[2251.1,4.45550175],[2251.0,5.72436082],[2250.9,5.38450175],[2250.8,14.23452757]],[[2253.4,12.9284561]]]
["bitfinex","ETHUSD",1769990612558,[[2251.6,0.01342642],[2251.5,0.01342642],[2251.4,13.58721688],[2251.3,0.01342642],[2251.2,1.12394525]],[[2253.5,1.10943463],[2253.6,4.4375416],[2253.9,12.9284561],[2254.1,17.38316609],[2254.5,4.44911154]]]
["bitfinex","ETHUSD",1769990612716,[[2251.3,0.01342642],[2251.2,1.12394525]],[[2253.5,1.10943463],[2253.6,4.4375416],[2253.9,12.9284561],[2254.1,17.38316609],[2254.5,4.44911154]]]
["bitfinex","ETHUSD",1769990612717,[[2251.3,0.01342642],[2251.2,1.12394525],[2251.0,1.28214642],[2250.9,0.94242642],[2250.8,0.66073711]],[[2253.1,0.01342642],[2253.2,0.01342642],[2253.3,0.01342642],[2253.4,0.01342642],[2253.5,1.12286105]]]
["bitfinex","ETHUSD",1769990612912,[[2251.4,0.93],[2251.2,1.11051883],[2251.1,4.44210646],[2250.8,18.01653635],[2250.5,0.01342642]],[[2252.7,0.01342642],[2252.8,0.01342642],[2252.9,0.01342642],[2253.0,0.01342642],[2253.1,0.01342642]]]
["bitfinex","ETHUSD",1769990613118,[[2250.7,4.4430575],[2250.3,4.44379622],[2250.2,13.58721688],[2249.9,0.01342642],[2249.8,0.01342642]],[[2252.7,0.01342642],[2252.8,0.01342642],[2252.9,0.01342642],[2253.0,0.01342642],[2253.1,0.01342642]]]
["bitfinex","ETHUSD",1769990613119,[[2250.7,4.4430575],[2250.3,4.44379622],[2250.2,13.58721688],[2249.9,0.01342642],[2249.8,0.01342642]],[[2252.5,0.01342642],[2252.6,0.01342642],[2252.7,0.01342642],[2252.8,0.11582642],[2252.9,12.9284561]]]
["bitfinex","ETHUSD",1769990613418,[[2251.1,1.11056236],[2251.0,4.44229816],[2250.9,4.45569908],[2250.8,4.45569908],[2250.7,18.94606312]],[[2253.0,0.01342642],[2253.1,0.01342642],[2253.3,0.01342642],[2253.4,12.9284561],[2253.6,4.45096802]]]
["bitfinex","ETHUSD",1769990613616,[[2251.3,0.01342642],[2251.2,13.58721688],[2251.1,1.12398878],[2251.0,4.45572458],[2250.9,4.45569908]],[[2253.4,0.01342642],[2253.6,4.45096802],[2253.7,12.94668033],[2253.9,12.9284561],[2254.2,0.93]]]
["bitfinex","ETHUSD",1769990613862,[[2252.1,0.01342642],[2252.0,13.58721688],[2251.9,0.01342642],[2251.8,0.01342642],[2251.7,12.9284561]],[[2254.4,1.43339667],[2254.6,0.01342642],[2254.8,0.01342642],[2254.9,12.93325391],[2255.0,12.9284561]]]
["bitfinex","ETHUSD",1769990614071,[[2252.8,13.58721688],[2252.7,0.01342642],[2252.6,0.01342642],[2252.5,0.01342642],[2252.4,0.01342642]],[[2255.4,0.01342642],[2255.5,25.84828359],[2255.6,0.01342642],[2255.8,4.44659881],[2255.9,0.01342642]]]
["bitfinex","ETHUSD",1769990614229,[[2254.1,0.01342642],[2254.0,0.01342642],[2253.9,0.01342642],[2253.8,1.12266415],[2253.7,4.45037734]],[[2255.5,25.84828359]]]
["bitfinex","ETHUSD",1769990614230,[[2254.1,0.01342642],[2254.0,0.01342642],[2253.9,0.01342642],[2253.8,1.12266415],[2253.7,4.45037734]],[[2255.5,1.10842592],[2256.1,4.44594079],[2256.2,12.93325391],[2256.5,12.9284561],[2256.6,4.43154092]]]
["bitfinex","ETHUSD",1769990614427,[[2254.3,0.01342642],[2254.2,0.01342642],[2254.1,0.94342642],[2254.0,0.01342642],[2253.9,0.01342642]],[[2255.9,1.10820515],[2256.1,0.01342642],[2256.2,12.93325391],[2256.3,4.44549193],[2256.4,0.32225049]]]
["bitfinex","ETHUSD",1769990614623,[[2254.6,0.01342642],[2254.5,0.01342642],[2254.4,0.01342642],[2254.3,0.01342642],[2254.2,0.01342642]],[[2255.9,1.10820515],[2256.1,0.01342642],[2256.4,0.32225049]]]
["bitfinex","ETHUSD",1769990614624,[[2254.6,0.01342642],[2254.5,0.01342642],[2254.4,0.01342642],[2254.3,0.01342642],[2254.2,0.01342642]],[[2255.9,1.10820515],[2256.1,4.43246614],[2256.4,4.74079678],[2256.6,4.44503044],[2256.8,13.59390349]]]
["bitfinex","ETHUSD",1769990614826,[[2253.9,13.57379046],[2253.8,1.10923773],[2253.7,4.43695092],[2253.6,4.43695092],[2253.3,0.01342642]],[[2255.9,1.10820515],[2256.0,4.43277647],[2256.1,4.4328206],[2256.4,13.22385375],[2256.5,0.01342642]]]
["bitfinex","ETHUSD",1769990615026,[[2254.6,0.01342642],[2254.5,0.01342642],[2254.4,0.01342642],[2254.3,0.01342642],[2254.2,0.01342642]],[[2255.8,0.55409816],[2255.9,1.10820515],[2256.0,4.43277647],[2256.4,13.22385375]]]
["bitfinex","ETHUSD",1769990615027,[[2254.6,0.01342642],[2254.5,0.01342642],[2254.4,0.01342642],[2254.3,0.01342642],[2254.2,0.01342642]],[[2255.8,0.55409816],[2255.9,1.10820515],[2256.0,4.43277647],[2256.3,4.43215204],[2256.4,0.30882407]]]
["bitfinex","ETHUSD",1769990615225,[[2254.7,0.01342642],[2254.6,0.01342642],[2254.5,0.01342642],[2254.4,0.01342642],[2254.3,0.01342642]],[[2255.8,0.55409816],[2255.9,1.10820515],[2256.0,4.43277647],[2256.3,4.43215204],[2256.4,0.30882407]]]
["bitfinex","ETHUSD",1769990615423,[[2255.2,0.01342642],[2255.1,0.01342642],[2255.0,0.01342642],[2254.9,0.01342642],[2254.8,0.01342642]],[[2256.4,0.30882407],[2256.7,0.0011],[2257.5,12.94668033],[2257.6,12.9284561],[2257.9,6.67530913]]]
["bitfinex","ETHUSD",1769990615731,[[2254.5,13.57379046],[2253.6,4.45037734],[2253.5,4.45037734],[2253.4,4.45037734],[2252.9,2.27126204]],[[2256.6,1.10786138],[2256.7,4.43254553],[2256.8,4.44487195],[2256.9,4.44597195],[2257.0,4.44487195]]]
["bitfinex","ETHUSD",1769990615935,[[2254.8,0.94342642],[2254.5,13.57379046],[2253.9,0.01342642],[2253.6,4.45037734],[2253.5,4.45037734]],[[2256.5,0.1024],[2256.6,1.10786138],[2256.7,4.44597195],[2256.8,4.44487195],[2256.9,4.44597195]]]
["bitfinex","ETHUSD",1769990616138,[[2254.8,0.94342642],[2254.5,13.57379046],[2253.9,0.01342642],[2253.6,4.45037734],[2253.5,4.45037734]],[[2256.5,0.1024],[2256.6,1.10786138],[2256.7,4.44597195],[2256.8,4.44487195],[2256.9,0.01452642]]]
["bitfinex","ETHUSD",1769990616462,[[2255.0,0.01342642],[2254.9,1.12212303],[2254.8,5.37821288],[2254.7,4.44821288],[2254.6,4.44821288]],[[2256.7,1.10894662],[2256.8,4.43124916],[2256.9,0.0011],[2257.0,0.01342642],[2257.2,0.01342642]]]
["bitfinex","ETHUSD",1769990616659,[[2255.4,0.01342642],[2255.3,0.01342642],[2255.2,0.01342642],[2255.1,0.01342642],[2255.0,0.01342642]],[[2256.7,1.10894662],[2256.8,4.43124916],[2256.9,0.0011],[2257.2,0.01342642],[2257.3,0.01342642]]]
["bitfinex","ETHUSD",1769990616961,[[2254.6,0.01342642],[2254.5,13.57379046],[2254.3,0.01342642],[2253.6,0.2335703],[2253.4,2.24582966]],[[2256.6,0.55401958],[2256.7,1.10894662],[2256.8,4.43124916],[2256.9,0.0011],[2257.1,0.01342642]]]
["bitfinex","ETHUSD",1769990617165,[[2254.9,1.10869661],[2254.7,4.43478646],[2254.6,4.44821288],[2254.5,13.57379046],[2254.3,0.01342642]],[[2256.6,0.55401958],[2256.7,1.10894662],[2256.8,4.44467558],[2256.9,4.44577558],[2257.0,0.01342642]]]
["bitfinex","ETHUSD",1769990617455,[[2255.4,0.01342642],[2255.3,0.01342642],[2255.2,0.01342642],[2255.1,0.01342642],[2255.0,0.01342642]],[[2256.6,0.55401958],[2256.7,0.0011],[2256.9,0.0011],[2257.2,0.01342642],[2257.4,4.44340957]]]
["bitfinex","ETHUSD",1769990617786,[[2256.1,0.01342642],[2256.0,0.01342642],[2255.9,0.01342642],[2255.8,0.01342642],[2255.7,0.01342642]],[[2256.9,0.0011],[2257.9,0.0011],[2258.0,1.12062281],[2258.1,0.01342642],[2258.3,0.01342642]]]
["bitfinex","ETHUSD",1769990618055,[[2255.9,0.01342642],[2255.8,0.01342642],[2255.7,0.01342642]],[[2257.9,0.0011],[2258.0,1.12062281],[2258.3,0.01342642]]]
["bitfinex","ETHUSD",1769990618056,[[2256.2,0.93],[2255.9,0.01342642],[2255.8,0.01342642],[2255.7,25.63891125],[2255.2,13.1620264]],[[2257.9,1.10833506],[2258.0,4.4288941],[2258.4,0.31077109],[2258.5,0.01342642],[2258.7,4.67146247]]]
["bitfinex","ETHUSD",1769990618241,[[2256.3,1.10800868],[2256.2,0.94342642],[2256.1,0.01342642],[2256.0,0.01342642],[2255.9,0.01342642]],[[2257.9,0.0011],[2258.1,4.4288941],[2258.2,4.44232052],[2258.3,1.12050285],[2258.4,0.31077109]]]
["bitfinex","ETHUSD",1769990618442,[[2256.3,1.1214351],[2256.2,5.37546116],[2256.1,4.44546116],[2256.0,0.01342642],[2255.9,4.44615127]],[[2257.9,0.0011],[2258.2,4.44232052],[2258.3,1.12050285],[2258.4,4.75239644],[2258.5,4.44122091]]]
["bitfinex","ETHUSD",1769990618626,[[2256.4,0.01342642],[2256.3,1.1214351],[2256.2,5.37546116],[2256.1,4.44546116],[2256.0,0.01342642]],[[2257.9,0.0011],[2258.2,4.44232052],[2258.3,1.12050285],[2258.4,4.75239644],[2258.5,0.01342642]]]
["bitfinex","ETHUSD",1769990618973,[[2256.5,0.01342642],[2256.4,0.01342642],[2256.3,1.1214351],[2256.2,5.37546116],[2256.1,4.44546116]],[[2257.9,0.0011],[2258.2,4.4288941],[2258.3,1.10707643],[2258.4,0.31077109],[2258.5,0.01342642]]]
["bitfinex","ETHUSD",1769990619258,[[2256.3,1.10800868],[2256.2,5.36203474],[2256.1,4.44546116],[2255.9,0.01342642],[2255.7,12.71045515]],[[2257.9,0.0011],[2258.1,0.11582642],[2258.2,4.44232052],[2258.3,1.12050285],[2258.4,4.75245714]]]
["bitfinex","ETHUSD",1769990619458,[[2256.4,0.01342642],[2256.3,1.1214351],[2256.2,5.37546116],[2256.1,4.44546116],[2255.9,4.44546116]],[[2257.9,0.0011],[2258.2,4.44232052],[2258.3,1.12050285],[2258.4,4.75245714]]]
["bitfinex","ETHUSD",1769990619459,[[2256.4,0.01342642],[2256.3,1.1214351],[2256.2,5.37546116],[2256.1,4.44546116],[2255.9,4.44546116]],[[2257.9,0.0011],[2258.2,1.12050285],[2258.3,4.4415459],[2258.4,0.32419751],[2258.6,17.35600156]]]
["bitfinex","ETHUSD",1769990619625,[[2256.3,1.1214351],[2256.2,4.44546116],[2256.1,4.44546116],[2256.0,0.01342642],[2255.9,4.44546116]],[[2257.9,0.0011],[2258.1,12.91502968],[2258.2,1.10707643],[2258.3,4.4415459],[2258.4,0.32419751]]]
["bitfinex","ETHUSD",1769990619827,[[2255.9,0.01342642],[2255.2,0.01342642],[2255.1,0.01342642],[2255.0,0.01342642],[2254.8,0.01342642]],[[2256.4,12.91502968],[2256.8,12.65176668],[2257.3,0.1024],[2257.8,21.177116],[2257.9,0.0011]]]
["bitfinex","ETHUSD",1769990620126,[[2254.2,0.94342642],[2254.1,17.16011279],[2254.0,0.01342642],[2253.8,0.01342642],[2253.7,0.01342642]],[[2256.2,0.1024],[2256.3,1.30492939],[2256.4,12.9284561],[2256.5,0.01342642],[2256.6,0.01342642]]]
["bitfinex","ETHUSD",1769990620326,[[2254.6,1.12227056],[2254.5,4.44880298],[2254.4,0.01342642],[2254.3,4.44880298],[2254.2,5.37880298]],[[2256.2,0.1024],[2256.3,1.29150297],[2256.7,12.9284561],[2256.8,12.6651931],[2257.3,0.24699672]]]
["bitfinex","ETHUSD",1769990620558,[[2254.7,0.01342642],[2254.6,1.12227056],[2254.5,4.44880298],[2254.4,4.44880298],[2254.3,4.44880298]],[[2256.7,0.11582642],[2256.8,1.12122229],[2256.9,4.44447923],[2257.1,0.66064958],[2257.2,13.84502968]]]
["bitfinex","ETHUSD",1769990620724,[[2254.9,0.01342642],[2254.8,0.01342642],[2254.7,0.01342642],[2254.6,1.12227056],[2254.5,4.44880298]],[[2256.7,0.11582642],[2256.8,1.12122229],[2256.9,4.44447923],[2257.0,4.44447923],[2257.1,0.01342642]]]
["bitfinex","ETHUSD",1769990621053,[[2254.6,1.12227056],[2254.5,4.44880298],[2253.6,0.01342642],[2253.3,2.29867261],[2251.3,28.0386]],[[2256.4,0.01342642],[2256.6,0.01342642],[2256.7,0.68397921],[2256.8,1.12122229],[2256.9,4.44447923]]]
["bitfinex","ETHUSD",1769990621257,[[2254.6,1.10884414],[2254.5,4.43537656],[2254.4,4.43537656],[2254.2,5.36537656],[2253.6,0.01342642]],[[2256.4,0.01342642],[2256.6,0.01342642],[2256.7,0.68397921],[2256.8,1.12122229],[2256.9,4.44447923]]]
["bitfinex","ETHUSD",1769990621258,[[2254.6,1.10884414],[2254.5,4.43537656],[2254.4,4.43537656],[2254.2,5.36537656],[2253.6,0.01342642]],[[2255.9,0.01342642],[2256.0,0.01342642],[2256.1,0.01342642],[2256.2,0.01342642],[2256.3,0.01342642]]]
["bitfinex","ETHUSD",1769990621430,[[2254.6,1.10884414],[2254.5,4.43537656],[2254.4,4.43537656],[2254.3,4.43537656],[2254.2,5.36537656]],[[2255.9,0.01342642],[2256.0,0.01342642],[2256.1,0.01342642],[2256.2,0.01342642],[2256.3,0.01342642]]]
["bitfinex","ETHUSD",1769990621635,[[2254.6,1.10884414],[2254.5,4.43537656],[2254.4,4.43537656],[2254.3,4.43537656],[2254.2,5.36537656]],[[2256.1,0.01342642],[2256.2,0.01342642],[2256.3,0.01342642],[2256.7,0.68397921],[2257.1,0.01342642]]]
["bitfinex","ETHUSD",1769990621838,[[2254.2,0.93],[2253.6,0.01342642],[2253.2,0.01342642],[2252.6,2.30285766],[2252.2,0.01342642]],[[2255.9,0.01342642],[2256.0,0.01342642],[2256.1,0.01342642],[2256.2,0.01342642],[2256.3,0.01342642]]]
["bitfinex","ETHUSD",1769990622052,[[2254.5,1.10888164],[2254.4,4.43561244],[2254.3,4.43557329],[2254.1,4.43624747],[2253.7,4.43713781]],[[2255.5,0.01342642],[2255.6,0.01342642],[2255.7,0.01342642],[2255.8,0.01342642],[2255.9,0.01342642]]]
["bitfinex","ETHUSD",1769990622354,[[2253.8,4.43691028],[2253.7,1.10928695],[2253.6,5.3671478],[2253.5,4.4374703],[2253.1,0.01342642]],[[2255.1,0.01342642],[2255.2,0.11582642],[2255.3,0.01342642],[2255.4,0.01342642],[2255.5,0.01342642]]]
["bitfinex","ETHUSD",1769990622659,[[2253.7,1.10928695],[2253.6,5.3671478],[2253.0,4.43833314],[2252.7,12.71045515],[2252.5,0.01342642]],[[2254.8,0.01342642],[2254.9,0.01342642],[2255.0,0.11582642],[2255.1,1.12206569],[2255.2,4.55021957]]]
["bitfinex","ETHUSD",1769990622834,[[2253.6,2.03930623],[2253.5,4.43753503],[2252.8,4.43876945],[2252.7,12.71045515],[2252.3,1.81142642]],[[2254.4,0.01342642],[2254.5,0.01342642],[2254.6,0.01342642],[2254.7,0.01342642],[2254.8,0.01342642]]]
["bitfinex","ETHUSD",1769990623034,[[2253.6,2.03930623],[2253.5,4.43753503],[2253.4,4.43734469],[2253.2,4.43804539],[2252.8,4.43876945]],[[2254.8,0.01342642],[2255.0,13.01742968],[2255.3,4.44781957],[2255.4,0.01342642],[2255.5,0.01342642]]]
["bitfinex","ETHUSD",1769990623360,[[2253.6,0.93],[2253.0,4.43841548],[2252.5,4.4527764],[2252.2,0.01342642],[2251.8,4.45425808]],[[2254.4,0.01342642],[2254.5,0.01342642],[2254.6,0.01342642],[2254.7,0.01342642],[2254.8,0.01342642]]]
["bitfinex","ETHUSD",1769990623565,[[2253.6,0.93],[2252.5,4.4527764],[2252.2,0.01342642],[2251.8,4.45425808]],[[2254.8,0.01342642]]]
["bitfinex","ETHUSD",1769990623566,[[2253.6,2.03932637],[2253.5,4.43734469],[2253.4,4.43734469],[2252.8,0.01342642],[2252.6,0.01342642]],[[2255.0,0.11582642],[2255.1,0.01342642],[2255.2,0.01342642],[2255.3,0.01342642],[2255.4,0.01342642]]]
["bitfinex","ETHUSD",1769990623859,[[2250.6,0.01442642],[2250.5,0.01342642],[2250.3,0.01342642],[2250.1,1.81142642],[2249.9,0.01342642]],[[2253.7,0.01342642],[2254.2,12.91502968],[2254.4,0.01342642],[2254.5,0.24699672],[2254.6,12.6651931]]]
["bitfinex","ETHUSD",1769990624044,[[2251.7,1.11027223],[2251.6,4.44113496],[2251.1,4.4422065],[2251.0,12.71045515],[2250.6,0.01442642]],[[2252.4,0.01342642],[2252.5,0.01342642],[2252.6,0.01342642],[2252.7,0.01342642],[2252.8,0.01342642]]]
["bitfinex","ETHUSD",1769990624242,[[2251.1,4.4422065],[2251.0,12.71045515],[2250.6,0.01442642]],[[2252.4,0.01342642],[2252.5,0.01342642],[2252.6,0.01342642],[2252.7,0.01342642],[2252.8,0.01342642]]]
["bitfinex","ETHUSD",1769990624243,[[2250.7,0.93],[2250.6,0.001],[2250.3,12.71045515],[2250.1,1.798],[2249.6,12.91502968]],[[2251.9,0.01342642],[2252.0,0.01342642],[2252.1,0.01342642],[2252.2,0.01342642],[2252.3,0.01342642]]]
["bitfinex","ETHUSD",1769990624447,[[2250.8,1.11071618],[2250.7,5.37286475],[2250.6,4.44386475],[2250.5,4.44286475],[2250.3,12.71045515]],[[2251.4,0.01342642],[2251.5,0.01342642],[2251.6,0.01342642],[2251.7,0.01342642],[2251.8,0.01342642]]]
["bitfinex","ETHUSD",1769990624633,[[2250.8,1.11071618],[2250.7,5.37286475],[2250.6,4.44386475],[2250.5,4.44286475],[2250.4,4.44286475]],[[2251.7,0.01342642],[2251.8,0.01342642],[2252.3,0.01342642],[2252.5,0.01342642],[2252.8,0.01342642]]]
["bitfinex","ETHUSD",1769990624835,[[2250.8,1.11071618],[2250.7,5.37286475],[2250.6,0.001],[2250.4,4.44347664],[2250.1,6.24214814]],[[2251.7,0.01342642],[2251.8,0.01342642],[2252.3,1.12341732],[2252.5,12.9284561],[2252.8,0.24699672]]]
["bitfinex","ETHUSD",1769990625057,[[2249.8,4.44473154],[2249.7,0.93],[2248.7,0.01342642],[2248.6,12.9284561],[2248.0,2.21562381]],[[2251.0,0.01342642],[2251.1,0.01342642],[2251.2,0.01342642],[2251.3,0.01342642],[2251.4,0.01342642]]]
["bitfinex","ETHUSD",1769990625236,[[2249.3,0.93],[2248.9,12.71045515],[2248.3,0.24482309],[2248.1,12.9284561],[2248.0,2.21562381]],[[2250.5,0.01342642],[2250.7,0.01342642],[2250.8,0.01342642],[2250.9,0.01342642],[2251.0,0.01342642]]]
["bitfinex","ETHUSD",1769990625440,[[2250.3,1.11095026],[2249.3,0.93],[2248.9,12.71045515],[2248.4,0.01342642],[2248.3,2.4731352]],[[2250.6,0.01342642],[2250.7,0.01342642],[2250.8,0.01342642],[2250.9,0.01342642],[2251.0,0.01342642]]]
["bitfinex","ETHUSD",1769990625758,[[2250.3,1.11094575],[2249.3,0.93],[2248.9,12.71045515],[2248.8,4.44678607],[2248.6,12.9284561]],[[2250.8,0.01342642],[2250.9,0.01342642],[2251.0,0.01342642],[2251.3,0.01342642],[2252.1,0.01342642]]]
["bitfinex","ETHUSD",1769990625967,[[2250.3,1.11092876],[2250.2,4.44385193],[2249.8,4.44476837],[2249.4,4.44553428],[2249.3,0.93]],[[2250.9,0.01342642],[2251.0,0.01342642],[2251.3,0.01342642],[2251.9,0.01342642],[2252.1,0.01342642]]]
["bitfinex","ETHUSD",1769990626175,[[2250.3,1.11092876],[2250.2,4.44385193],[2249.3,0.93]],[[2250.9,0.01342642],[2251.0,0.01342642],[2251.3,0.01342642],[2251.9,0.01342642],[2252.1,0.01342642]]]
["bitfinex","ETHUSD",1769990626176,[[2250.3,1.66640683],[2250.2,4.44385193],[2250.1,4.44385193],[2250.0,4.44385193],[2249.9,4.44385193]],[[2251.7,0.01342642],[2251.9,0.01342642],[2252.1,0.01342642],[2252.2,0.01342642],[2252.4,4.45333229]]]
["bitfinex","ETHUSD",1769990626331,[[2250.3,1.66640683],[2250.2,4.44385193],[2250.1,4.44385193],[2250.0,4.44385193],[2249.9,4.44385193]],[[2251.5,0.01342642],[2251.7,0.01342642],[2251.9,0.01342642],[2252.1,0.01342642],[2252.2,0.01342642]]]
["bitfinex","ETHUSD",1769990626527,[[2250.3,0.55547807],[2249.3,0.93],[2249.1,12.91502968],[2248.9,4.45993491],[2248.3,0.23139667]],[[2251.0,0.01342642],[2251.1,0.01342642],[2251.2,0.01342642],[2251.3,0.01342642],[2251.4,0.01342642]]]
["bitfinex","ETHUSD",1769990626731,[[2249.3,0.93],[2248.8,13.85208564],[2248.6,12.91502968],[2248.3,0.23139667],[2248.0,2.21562381]],[[2250.6,0.01342642],[2250.7,0.01342642],[2250.8,0.01342642],[2250.9,0.01342642],[2251.0,0.01342642]]]
["bitfinex","ETHUSD",1769990626932,[[2249.4,4.44548782],[2249.3,0.93],[2248.9,4.44649555],[2248.8,13.85208564],[2248.4,4.46101326]],[[2250.5,0.01342642],[2250.6,0.01342642],[2250.7,0.01342642],[2250.8,0.01342642],[2250.9,0.01342642]]]
["bitfinex","ETHUSD",1769990627127,[[2250.4,1.11091361],[2249.5,4.44537563],[2249.3,0.93],[2249.1,4.44604674],[2248.8,13.85208564]],[[2250.6,0.01342642],[2250.7,0.01342642],[2250.8,0.01342642],[2250.9,0.01342642],[2251.4,0.01342642]]]
["bitfinex","ETHUSD",1769990627362,[[2249.5,4.44537563],[2249.3,5.37568289],[2248.9,0.01342642],[2248.8,13.86551206],[2248.7,4.4603581]],[[2250.9,0.01342642],[2251.4,0.01342642],[2251.6,0.01342642],[2251.8,0.01342642],[2251.9,0.01342642]]]
["bitfinex","ETHUSD",1769990627566,[[2250.3,1.11092872],[2250.2,4.44403234],[2250.1,4.44385193],[2249.9,4.44385193],[2249.6,0.44453756]],[[2251.6,0.01342642],[2251.8,0.01342642],[2251.9,0.01342642],[2252.0,0.01342642],[2252.2,1.12346768]]]
["bitfinex","ETHUSD",1769990627858,[[2250.1,1.11103238],[2249.9,4.44462285],[2249.6,4.88963295],[2249.4,18.29763477],[2249.3,0.93]],[[2251.6,0.01342642],[2251.8,0.01342642],[2251.9,0.01342642],[2252.0,0.01342642],[2252.2,1.12346768]]]
["bitfinex","ETHUSD",1769990627859,[[2250.1,1.11103238],[2249.9,4.44462285],[2249.6,4.88963295],[2249.4,18.29763477],[2249.3,0.93]],[[2251.0,0.01342642],[2251.1,0.01342642],[2251.2,0.01342642],[2251.3,0.01342642],[2251.4,0.01342642]]]
["bitfinex","ETHUSD",1769990628059,[[2250.0,1.1110717],[2249.5,4.44536285],[2249.3,0.93],[2248.7,26.78054174],[2248.6,0.01342642]],[[2250.6,0.01342642],[2250.7,0.01342642],[2250.8,0.01342642],[2250.9,0.01342642],[2251.0,0.01342642]]]
["bitfinex","ETHUSD",1769990628265,[[2250.3,1.11095069],[2249.8,4.44475876],[2249.6,4.44518537],[2249.3,0.93],[2249.1,4.44604494]],[[2250.9,0.01342642],[2251.0,0.01342642],[2252.0,2.65344599],[2252.1,4.68749405],[2252.5,3.0948356]]]
["bitfinex","ETHUSD",1769990628439,[[2250.5,0.001],[2249.6,4.44518537],[2249.4,1.11140748],[2249.3,0.93],[2249.1,4.44604494]],[[2250.9,0.01342642],[2251.0,0.01342642],[2251.4,1.1238608],[2251.9,4.45430668],[2252.0,0.01342642]]]
["bitfinex","ETHUSD",1769990628647,[[2250.5,0.001],[2249.4,1.11140748],[2249.3,5.37562994],[2249.2,4.44562994],[2249.1,4.44604494]],[[2250.9,0.01342642],[2251.0,0.01342642],[2251.3,1.1239408],[2251.4,0.01342642],[2251.5,4.55735568]]]
["bitfinex","ETHUSD",1769990628833,[[2250.5,0.001],[2250.3,0.001],[2249.4,1.11140748],[2249.3,5.37562994],[2249.2,4.44562994]],[[2250.8,0.01342642],[2250.9,0.01342642],[2251.0,0.01342642],[2251.1,1.12400253],[2251.3,4.45547121]]]
["bitfinex","ETHUSD",1769990629165,[[2250.3,0.001],[2249.4,1.11140748],[2249.3,5.37662994],[2249.2,4.44562994],[2248.6,0.01342642]],[[2250.7,0.01342642],[2250.8,0.01342642],[2250.9,0.01342642],[2251.0,0.01342642],[2251.1,1.12402569]]]
["bitfinex","ETHUSD",1769990629362,[[2249.4,1.11140748],[2249.3,5.37662994],[2249.2,4.44562994],[2248.6,0.01342642]],[[2250.7,0.01342642],[2250.8,0.01342642],[2250.9,0.01342642],[2251.0,0.01342642],[2251.1,1.12402569]]]
["bitfinex","ETHUSD",1769990629363,[[2249.4,1.11140748],[2249.3,5.37662994],[2248.7,13.85208564],[2248.6,4.44701864],[2248.2,0.01342642]],[[2250.4,0.01342642],[2250.5,0.01342642],[2250.6,0.01342642],[2250.7,0.01342642],[2250.8,0.01342642]]]
["bitfinex","ETHUSD",1769990629571,[[2247.9,0.1085477],[2247.3,4.44963617],[2247.2,13.85208564],[2246.3,2.28917745],[2245.9,0.01342642]],[[2250.4,0.01342642],[2250.5,0.01342642],[2250.6,0.01342642],[2250.7,0.01342642],[2250.8,0.01342642]]]
["bitfinex","ETHUSD",1769990629572,[[2247.9,0.1085477],[2247.3,4.44963617],[2247.2,13.85208564],[2246.3,2.28917745],[2245.9,0.01342642]],[[2249.2,0.01342642],[2249.5,0.01342642],[2249.7,0.01342642],[2249.9,12.91502968],[2250.2,0.01342642]]]
["bitfinex","ETHUSD",1769990629745,[[2248.0,1.11209964],[2247.9,4.55694627],[2247.8,4.44839857],[2247.7,4.44839857],[2247.6,4.44839857]],[[2249.3,0.01342642],[2249.4,0.01342642],[2249.6,0.01342642],[2249.8,0.01342642],[2249.9,13.02239116]]]
["bitfinex","ETHUSD",1769990629943,[[2248.0,1.11209964],[2247.9,4.55694627],[2247.8,4.44839857],[2245.6,6.70294434],[2245.5,4.45333309]],[[2248.7,0.01342642],[2248.8,0.01342642],[2248.9,0.01342642],[2249.0,0.01342642],[2249.1,0.01342642]]]
["bitfinex","ETHUSD",1769990630150,[[2248.0,1.11209964],[2247.9,4.55694627],[2247.8,4.44839857],[2247.7,4.44839857],[2247.6,4.44839857]],[[2248.9,0.01342642],[2249.0,0.01342642],[2249.1,0.01342642],[2250.1,14.44489548],[2250.2,2.34131487]]]
["bitfinex","ETHUSD",1769990630511,[[2248.0,1.11209964],[2247.9,4.55694627],[2247.8,4.44839857],[2247.6,4.44839857],[2246.6,0.01342642]],[[2248.7,0.01342642],[2248.8,0.01342642],[2248.9,0.01342642],[2249.0,0.01342642],[2249.1,0.01342642]]]
["bitfinex","ETHUSD",1769990630627,[[2247.9,1.22066743],[2247.8,4.44875908],[2246.6,0.01342642],[2246.5,4.46464429],[2244.8,4.4679755]],[[2248.6,0.01342642],[2248.7,0.01342642],[2248.8,0.01342642],[2248.9,0.01342642],[2249.0,0.01342642]]]
["bitfinex","ETHUSD",1769990630834,[[2247.9,1.22066743],[2247.8,4.44859646],[2247.7,4.44859646],[2247.6,4.44859646],[2246.8,12.9284561]],[[2249.0,0.01342642],[2249.4,1.12483639],[2249.6,4.5610646],[2249.8,1.30492939],[2250.1,12.9284561]]]
["bitfinex","ETHUSD",1769990631077,[[2247.9,1.22066743],[2247.8,4.44859646],[2247.6,4.44914354],[2247.4,4.44949442],[2247.1,4.450057]],[[2248.7,0.01342642],[2248.8,0.01342642],[2248.9,0.01342642],[2249.0,0.01342642],[2249.3,1.12488638]]]
["bitfinex","ETHUSD",1769990631377,[[2247.9,1.78759382],[2247.8,4.44859646],[2247.7,4.44859646],[2247.6,4.44859646],[2247.5,4.44859646]],[[2249.9,0.01342642],[2250.0,0.01342642],[2250.1,0.11582642],[2250.4,0.93],[2250.5,5.98680122]]]
["bitfinex","ETHUSD",1769990631578,[[2247.9,15.63967946],[2247.8,4.46202288],[2247.7,17.37705256],[2247.6,4.46202288],[2247.5,4.46202288]],[[2249.9,0.01342642],[2250.0,0.01342642],[2250.2,0.01342642],[2250.4,0.01342642],[2250.5,0.01342642]]]
["bitfinex","ETHUSD",1769990631744,[[2248.1,13.86551206],[2248.0,0.01342642],[2247.9,1.80102024],[2247.8,4.46202288],[2247.7,17.37705256]],[[2250.1,0.01342642],[2250.2,0.01342642],[2250.4,0.01342642],[2250.5,0.01342642],[2250.6,1.11081917]]]
["bitfinex","ETHUSD",1769990631932,[[2248.2,0.931],[2248.1,13.86551206],[2248.0,0.01342642],[2247.9,1.80102024],[2247.8,4.69299371]],[[2249.9,0.01342642],[2250.0,0.01342642],[2250.1,0.01342642],[2250.2,0.01342642],[2250.4,0.01342642]]]
["bitfinex","ETHUSD",1769990632133,[[2248.2,14.78308564],[2248.1,0.01342642],[2248.0,0.01342642],[2247.9,1.80102024],[2247.8,4.69299371]],[[2249.9,0.01342642],[2250.0,0.01342642],[2250.1,0.01342642],[2250.2,0.01342642],[2250.4,0.01342642]]]
["bitfinex","ETHUSD",1769990632382,[[2248.6,0.01342642],[2248.5,13.86551206],[2248.4,0.01342642],[2248.3,1.49307763],[2248.2,13.84602968]],[[2250.9,0.01342642],[2251.1,0.01342642],[2251.2,4.45551598],[2251.4,0.01342642],[2251.5,1.16179013]]]
["bitfinex","ETHUSD",1769990632528,[[2248.8,1.11170401],[2248.7,18.29890171],[2248.6,0.01342642],[2248.5,4.46024249],[2248.4,4.46024249]],[[2250.9,0.01342642],[2251.1,0.01342642],[2251.2,4.45551598],[2251.4,0.01342642],[2251.5,1.16179013]]]
["bitfinex","ETHUSD",1769990632529,[[2248.8,1.11170401],[2248.7,18.29890171],[2248.6,0.01342642],[2248.5,4.46024249],[2248.4,4.46024249]],[[2250.5,0.01342642],[2250.6,0.01342642],[2250.7,0.01342642],[2250.9,0.01342642],[2251.1,0.01342642]]]
["bitfinex","ETHUSD",1769990632732,[[2248.9,0.01342642],[2248.8,14.97721607],[2248.7,17.37527217],[2248.6,4.46024249],[2248.5,4.46024249]],[[2250.9,0.01342642],[2251.1,0.01342642]]]
["bitfinex","ETHUSD",1769990632733,[[2248.9,0.01342642],[2248.8,14.97721607],[2248.7,17.37527217],[2248.6,4.46024249],[2248.5,4.46024249]],[[2250.9,0.01342642],[2251.1,0.01342642],[2251.3,1.12391239],[2251.5,0.01342642],[2251.6,1.17521655]]]
["bitfinex","ETHUSD",1769990632961,[[2249.0,13.86551206],[2248.9,0.01342642],[2248.8,1.12513043],[2248.7,17.37527217],[2248.6,4.46024249]],[[2251.1,0.01342642],[2251.3,1.12390181],[2251.5,0.01342642],[2251.6,0.01342642],[2251.7,0.01342642]]]
["bitfinex","ETHUSD",1769990633264,[[2249.0,13.86551206],[2248.9,0.01342642],[2248.8,1.12513043],[2248.7,17.37527217],[2248.6,4.46024249]],[[2251.1,0.01342642],[2251.5,0.01342642],[2251.6,0.01342642],[2251.7,0.01342642]]]
["bitfinex","ETHUSD",1769990633265,[[2249.2,13.86551206],[2249.1,0.01342642],[2249.0,0.01342642],[2248.9,0.01342642],[2248.8,1.12513043]],[[2251.1,0.01342642],[2251.5,0.01342642],[2251.6,0.01342642],[2251.7,4.45455336],[2251.8,0.01342642]]]
["bitfinex","ETHUSD",1769990633465,[[2249.3,15.25002072],[2249.0,0.01342642],[2248.9,0.01342642],[2248.8,1.12513043],[2248.2,15.11723711]],[[2250.9,0.01342642],[2251.0,0.01342642],[2251.1,0.01342642],[2251.3,0.01342642],[2251.5,1.1237991]]]
["bitfinex","ETHUSD",1769990633861,[[2249.3,15.25002072],[2248.8,1.12513043],[2248.7,4.46024249],[2248.6,4.46024249],[2248.3,5.9398937]],[[2250.6,0.01342642],[2250.7,0.01342642],[2250.8,0.01342642],[2250.9,0.01342642],[2251.0,0.01342642]]]
["bitfinex","ETHUSD",1769990634166,[[2249.3,0.931],[2248.8,1.11170401],[2248.7,4.44681607],[2248.6,18.29890171],[2248.5,4.44681607]],[[2250.1,0.01342642],[2250.2,0.01342642],[2250.3,0.01342642],[2250.4,0.01342642],[2250.5,0.01342642]]]
["bitfinex","ETHUSD",1769990634339,[[2249.3,0.881],[2248.8,1.11170401],[2248.7,4.44681607],[2248.6,18.29890171],[2248.5,4.44681607]],[[2250.0,0.01342642],[2250.1,0.01342642],[2250.2,0.01342642],[2250.3,0.01342642],[2250.4,0.01342642]]]
["bitfinex","ETHUSD",1769990634665,[[2248.5,4.44681607]],[[2250.0,0.01342642],[2250.1,0.01342642],[2250.2,0.01342642],[2250.3,0.01342642],[2250.4,0.01342642]]]
["bitfinex","ETHUSD",1769990634666,[[2248.0,1.11209964],[2247.9,0.1085477],[2247.8,0.23097083],[2247.6,4.44905367],[2247.0,13.85208564]],[[2249.1,0.01342642],[2249.4,0.01342642],[2249.8,14.03971514],[2249.9,6.63933196],[2250.0,0.01342642]]]
["bitfinex","ETHUSD",1769990634865,[[2248.0,1.11209964],[2247.9,4.55694627],[2247.8,4.6793694],[2247.6,4.44905367],[2247.3,4.44969274]],[[2248.5,0.01342642],[2248.6,0.01342642],[2248.7,0.01342642],[2248.8,0.01342642],[2248.9,0.01342642]]]
["bitfinex","ETHUSD",1769990635173,[[2248.0,1.11209964],[2247.9,4.55694627],[2247.3,4.44969274]],[[2248.5,0.01342642],[2248.6,0.01342642],[2248.7,0.01342642],[2248.8,0.01342642],[2248.9,0.01342642]]]
["bitfinex","ETHUSD",1769990635174,[[2248.0,1.11209964],[2247.9,4.55694627],[2247.3,4.44969274],[2247.1,4.45017085],[2246.4,4.45139413]],[[2248.2,0.01342642],[2248.3,0.01342642],[2248.4,0.01342642],[2248.5,0.01342642],[2248.6,0.01342642]]]
["bitfinex","ETHUSD",1769990635343,[[2246.2,2.22509451],[2246.1,4.52866586],[2246.0,4.45196331],[2245.9,4.45196331],[2245.6,6.68951792]],[[2248.2,0.01342642],[2248.3,0.01342642],[2248.4,0.01342642],[2248.5,0.01342642],[2248.6,0.01342642]]]
["bitfinex","ETHUSD",1769990635344,[[2246.2,2.22509451],[2246.1,4.52866586],[2246.0,4.45196331],[2245.9,4.45196331],[2245.6,6.68951792]],[[2247.4,0.01342642],[2247.5,0.01342642],[2247.6,0.01342642],[2247.7,0.01342642],[2247.8,0.01342642]]]
["bitfinex","ETHUSD",1769990635671,[[2246.3,1.11210369],[2246.2,1.11299082],[2246.1,4.52866586],[2246.0,4.45196331],[2245.9,5.38296331]],[[2247.4,0.01342642],[2247.5,0.01342642],[2247.6,0.01342642],[2247.7,0.01342642],[2247.8,0.01342642]]]
["bitfinex","ETHUSD",1769990635871,[[2246.2,1.11299082],[2246.1,4.52866586],[2246.0,4.45196331],[2245.9,5.38296331],[2245.1,12.9284561]],[[2247.1,0.01342642],[2247.2,0.01342642],[2247.3,0.01342642],[2247.4,0.01342642],[2247.5,0.01342642]]]
["bitfinex","ETHUSD",1769990636083,[[2246.2,1.11299082],[2246.1,4.5287258],[2245.0,1.801],[2244.9,4.45436499],[2244.6,12.9284561]],[[2246.8,0.01342642],[2246.9,0.01342642],[2247.0,0.01342642],[2247.1,0.01342642],[2247.2,0.01342642]]]
["bitfinex","ETHUSD",1769990636301,[[2246.1,0.07670255],[2245.2,0.931],[2245.0,1.801],[2244.7,13.85208564],[2244.6,12.9284561]],[[2246.4,0.01342642],[2246.5,0.01342642],[2246.6,0.01342642],[2246.7,0.01342642],[2246.8,0.01342642]]]
["bitfinex","ETHUSD",1769990636588,[[2245.2,1.99446772],[2244.4,4.45537777],[2244.3,0.2312272],[2244.0,13.85208564],[2243.7,12.9284561]],[[2245.6,0.01342642],[2245.7,0.01342642],[2245.8,0.01342642],[2245.9,0.01342642],[2246.0,0.01342642]]]
["bitfinex","ETHUSD",1769990636735,[[2245.2,3.10654222],[2244.0,13.86551206],[2243.9,0.01342642],[2243.8,0.01342642],[2243.7,12.9284561]],[[2245.9,0.01342642],[2246.0,0.01342642],[2246.8,1.12612995],[2246.9,4.46420085],[2247.2,0.01342642]]]
["bitfinex","ETHUSD",1769990636934,[[2243.4,0.1085477],[2243.2,26.76711532],[2243.1,0.01342642],[2242.9,0.01342642],[2242.8,4.04733439]],[[2245.3,0.01342642],[2245.4,0.01342642],[2245.5,0.01342642],[2245.6,0.01342642],[2245.7,0.01342642]]]
["bitfinex","ETHUSD",1769990637170,[[2243.6,1.11428062],[2243.5,5.56922617],[2243.4,1.27085092],[2243.2,13.85208564],[2243.1,4.4580397]],[[2245.3,0.01342642],[2245.4,0.01342642],[2245.5,0.01342642],[2245.6,0.01342642],[2245.7,0.01342642]]]
["bitfinex","ETHUSD",1769990637171,[[2243.6,1.11428062],[2243.5,5.56922617],[2243.4,1.27085092],[2243.2,13.85208564],[2243.1,4.4580397]],[[2244.5,0.01342642],[2244.6,0.01342642],[2244.7,0.01342642],[2244.8,0.01342642],[2244.9,0.01342642]]]
["bitfinex","ETHUSD",1769990637375,[[2243.7,0.66835068],[2243.6,1.11428062],[2243.5,5.56922617],[2243.4,5.49667018],[2243.3,4.45712248]],[[2244.6,0.01342642],[2244.7,0.01342642],[2244.8,0.01342642],[2244.9,0.01342642],[2246.2,13.02239116]]]
["bitfinex","ETHUSD",1769990637532,[[2243.7,1.11210369],[2243.6,1.11428062],[2243.5,4.45712248],[2243.4,5.49667018],[2243.3,4.45712248]],[[2246.2,13.02239116]]]
["bitfinex","ETHUSD",1769990637533,[[2243.7,1.11210369],[2243.6,1.11428062],[2243.5,4.45712248],[2243.4,5.49667018],[2243.3,4.45712248]],[[2245.8,0.01342642],[2246.1,0.01342642],[2246.2,13.02239116],[2246.3,12.9284561],[2246.8,2.27449366]]]
["bitfinex","ETHUSD",1769990637854,[[2243.7,1.11210369],[2243.6,1.11428062],[2243.5,4.45712248],[2243.4,5.49667018],[2243.3,4.45712248]],[[2244.9,0.01342642],[2245.8,0.01342642],[2246.1,0.01342642],[2246.2,13.03581758],[2246.3,12.91502968]]]
["bitfinex","ETHUSD",1769990638057,[[2243.6,14.96636626],[2243.5,4.45712248],[2243.4,5.49667018],[2243.3,4.4705489],[2243.2,17.38557858]],[[2245.8,0.01342642],[2246.1,0.01342642],[2246.2,0.01342642],[2246.4,0.01342642],[2246.6,0.01342642]]]
["bitfinex","ETHUSD",1769990638266,[[2243.8,13.85208564],[2243.7,1.11210369],[2243.6,1.11428062],[2243.5,4.4705489],[2243.4,4.5790966]],[[2245.6,0.01342642],[2245.7,0.01342642],[2245.8,0.01342642],[2246.2,0.01342642],[2246.4,0.01342642]]]
["bitfinex","ETHUSD",1769990638470,[[2243.9,2.42741893],[2243.8,13.85208564],[2243.7,1.11210369],[2243.6,1.11428062],[2243.5,4.45712248]],[[2245.0,0.01342642],[2245.6,0.01342642],[2245.7,0.01342642],[2245.8,0.01342642],[2246.2,0.01342642]]]
["bitfinex","ETHUSD",1769990638471,[[2243.9,2.42741893],[2243.8,13.85208564],[2243.7,1.11210369],[2243.6,1.11428062],[2243.5,4.45712248]],[[2245.0,0.01342642],[2245.1,0.01342642],[2245.2,0.01342642],[2245.3,0.01342642],[2245.4,0.01342642]]]
["bitfinex","ETHUSD",1769990638779,[[2243.9,2.42741893],[2243.8,13.85208564],[2243.7,1.11210369],[2243.6,1.11428062]],[[2245.4,0.01342642]]]
["bitfinex","ETHUSD",1769990638780,[[2244.0,2.22618568],[2243.9,5.38732798],[2243.8,4.45632798],[2243.7,4.45632798],[2243.6,4.45632798]],[[2246.1,1.1265024],[2246.6,4.68490897],[2246.8,12.91502968],[2247.0,13.02239116],[2247.1,1.16179013]]]
["bitfinex","ETHUSD",1769990638934,[[2244.0,2.22618568],[2243.9,5.38732798],[2243.8,4.45632798],[2243.7,4.45632798],[2243.6,4.45632798]],[[2246.6,4.68490897],[2246.8,12.91502968],[2247.0,13.02239116],[2247.1,1.16179013]]]
["bitfinex","ETHUSD",1769990638935,[[2244.0,2.22618568],[2243.9,5.38732798],[2243.8,4.45632798],[2243.7,4.45632798],[2243.6,4.45632798]],[[2245.2,0.01342642],[2245.3,0.01342642],[2245.4,0.01342642],[2245.5,0.01342642],[2246.3,14.02799367]]]
["bitfinex","ETHUSD",1769990639138,[[2244.0,2.22618568],[2243.9,5.38732798],[2243.8,4.45632798],[2243.7,18.30841362],[2243.6,4.45632798]],[[2246.1,0.01342642],[2246.4,0.01342642],[2246.8,12.9284561],[2247.3,0.931],[2247.6,4.44935275]]]
["bitfinex","ETHUSD",1769990639390,[[2244.0,2.22618568],[2243.9,5.38732798],[2243.8,4.45632798],[2243.7,18.30841362],[2243.6,4.45632798]],[[2246.1,0.01342642],[2246.4,0.01342642],[2246.5,1.1262957],[2246.8,12.9284561],[2246.9,0.24699672]]]
["bitfinex","ETHUSD",1769990639667,[[2244.0,2.22618568],[2243.9,5.38732798],[2243.8,4.45632798],[2243.7,18.30841362],[2243.6,4.45632798]],[[2245.3,0.01342642],[2245.4,0.01342642],[2245.5,0.01342642],[2245.6,0.01342642],[2246.1,0.01342642]]]
["bitfinex","ETHUSD",1769990639885,[[2244.0,2.22618568],[2243.9,5.38732798],[2243.8,4.45632798],[2243.7,18.30841362],[2243.6,4.45632798]],[[2245.4,0.01342642],[2245.5,0.01342642],[2245.6,0.01342642],[2246.1,0.01342642],[2246.3,0.01342642]]]
["bitfinex","ETHUSD",1769990640082,[[2244.1,0.76135137],[2244.0,2.22618568],[2243.9,5.38732798],[2243.8,4.45632798],[2243.7,18.30841362]],[[2245.2,0.01342642],[2245.3,0.01342642],[2245.4,0.01342642],[2245.5,0.01342642],[2245.6,0.01342642]]]
["bitfinex","ETHUSD",1769990640260,[[2244.1,12.91502968],[2244.0,16.07827132],[2243.9,5.38732798],[2243.8,4.45632798],[2243.7,4.45632798]],[[2245.4,0.01342642],[2245.5,0.01342642],[2245.6,0.01342642]]]
["bitfinex","ETHUSD",1769990640261,[[2244.1,12.91502968],[2244.0,16.07827132],[2243.9,5.38732798],[2243.8,4.45632798],[2243.7,4.45632798]],[[2245.4,0.01342642],[2245.5,0.01342642],[2245.6,0.01342642],[2246.3,0.01342642],[2246.4,0.01342642]]]
["bitfinex","ETHUSD",1769990640445,[[2244.2,14.96418933],[2244.0,1.11408199],[2243.9,5.38732798],[2243.8,4.45632798],[2243.7,17.38478408]],[[2246.3,0.01342642],[2246.4,0.01342642],[2246.8,12.9284561],[2246.9,0.01342642],[2247.1,0.01342642]]]
["bitfinex","ETHUSD",1769990640648,[[2244.3,16.0781224],[2244.2,17.37076197],[2244.1,4.46915871],[2244.0,4.46915871],[2243.9,5.4007544]],[[2246.4,0.01342642],[2246.7,0.01342642],[2246.8,0.01342642],[2246.9,0.01342642],[2247.0,0.01342642]]]
["bitfinex","ETHUSD",1769990640848,[[2245.4,0.001],[2244.6,0.01342642],[2244.5,13.86551206],[2244.4,0.01342642],[2244.3,2.23946318]],[[2246.7,0.01342642],[2246.8,0.01342642],[2246.9,0.01342642],[2247.0,0.01342642],[2247.1,0.01342642]]]
["bitfinex","ETHUSD",1769990641050,[[2245.5,0.932],[2245.4,0.001],[2244.5,13.85208564],[2244.3,2.22603676],[2244.2,4.45573229]],[[2246.2,0.01342642],[2246.3,0.01342642],[2246.4,0.01342642],[2246.5,0.01342642],[2246.7,0.01342642]]]
["bitfinex","ETHUSD",1769990641250,[[2245.5,0.932],[2245.4,1.11310369],[2244.5,13.85208564],[2244.3,14.04238917],[2244.2,4.46915871]],[[2246.5,0.01342642],[2246.7,0.01342642],[2247.2,0.01342642],[2248.1,4.4483168],[2248.3,4.4479242]]]
["bitfinex","ETHUSD",1769990641587,[[2245.6,1.11210369],[2245.5,0.932],[2245.4,0.001],[2245.1,13.85308564],[2244.9,0.01342642]],[[2247.6,0.01342642],[2247.8,0.01342642],[2248.0,0.01342642],[2248.1,1.11208248],[2248.2,12.9284561]]]
["bitfinex","ETHUSD",1769990641788,[[2245.6,1.11210369],[2245.5,0.932],[2245.4,0.001],[2245.1,13.85308564],[2244.5,0.01342642]],[[2247.6,0.01342642],[2247.7,0.01342642],[2247.8,0.01342642],[2248.0,0.01342642],[2248.2,0.01342642]]]
["bitfinex","ETHUSD",1769990641938,[[2245.6,1.11210369],[2245.5,0.932],[2245.4,0.001],[2245.1,13.85308564],[2244.6,0.01342642]],[[2246.9,0.01342642],[2247.0,0.01342642],[2247.1,0.01342642],[2247.2,0.01342642],[2247.3,0.01342642]]]
["bitfinex","ETHUSD",1769990642140,[[2245.6,1.11210369],[2245.5,0.932],[2245.4,0.001],[2245.1,13.85308564],[2244.9,0.01342642]],[[2246.9,0.01342642],[2247.0,0.01342642],[2247.1,0.01342642],[2247.2,0.01342642],[2247.3,0.01342642]]]
["bitfinex","ETHUSD",1769990642361,[[2245.6,1.11210369],[2245.5,0.932],[2245.4,0.001],[2245.1,13.85308564],[2244.3,1.12735949]],[[2246.3,0.01342642],[2246.4,0.01342642],[2246.5,0.01342642],[2246.6,0.01342642],[2246.7,0.01342642]]]
["bitfinex","ETHUSD",1769990642546,[[2245.7,1.11323863],[2245.6,1.11210369],[2245.5,0.932],[2245.4,0.001],[2245.3,4.45358232]],[[2246.3,0.01342642],[2246.4,0.01342642],[2246.5,0.01342642],[2246.6,0.01342642],[2246.7,0.01342642]]]
["bitfinex","ETHUSD",1769990642872,[[2245.6,1.11210369],[2245.5,0.932],[2245.4,0.001],[2245.3,4.45358232]],[[2246.7,0.01342642]]]
["bitfinex","ETHUSD",1769990642873,[[2245.6,2.22539185],[2245.5,5.38515283],[2245.4,4.45415283],[2245.3,4.45315283],[2245.2,4.45315283]],[[2247.6,1.11229756],[2247.7,4.46261666],[2247.8,13.03581758],[2247.9,12.91502968],[2248.0,4.46196216]]]
["bitfinex","ETHUSD",1769990643173,[[2245.6,3.4318616],[2245.5,5.38515283],[2245.4,4.45415283],[2245.3,4.45315283],[2245.2,4.45315283]],[[2247.6,1.11229756],[2247.7,4.46261666],[2247.8,13.03581758],[2247.9,12.91502968],[2248.0,4.46196216]]]
["bitfinex","ETHUSD",1769990643174,[[2245.6,3.4318616],[2245.5,5.38515283],[2245.4,4.45415283],[2245.3,4.45315283],[2245.2,4.45315283]],[[2247.0,0.01342642],[2247.2,0.01342642],[2247.4,0.01342642],[2247.6,0.01342642],[2247.7,0.01342642]]]
["bitfinex","ETHUSD",1769990643377,[[2245.6,3.4318616],[2245.5,5.38515283],[2245.4,4.45415283],[2245.3,4.45315283],[2245.2,4.45315283]],[[2246.9,0.01342642],[2247.1,0.01342642],[2247.2,0.01342642],[2247.4,0.01342642],[2247.6,0.01342642]]]
["bitfinex","ETHUSD",1769990643677,[[2245.6,17.29737366],[2245.5,5.38515283],[2245.4,4.46757925],[2245.3,4.46657925],[2245.2,17.38160893]],[[2247.6,0.01342642],[2247.9,0.01342642],[2248.1,0.01342642],[2248.3,0.01342642],[2248.4,14.02697485]]]
["bitfinex","ETHUSD",1769990643839,[[2245.6,17.28394724],[2245.5,5.38515283],[2245.4,4.45415283],[2245.3,4.45315283],[2245.2,4.46657925]],[[2247.2,0.01342642],[2247.3,0.01342642],[2247.4,0.00974568],[2247.5,0.01342642],[2247.6,0.01342642]]]
["bitfinex","ETHUSD",1769990644034,[[2245.6,17.28394724],[2245.5,5.39857925],[2245.4,4.46757925],[2245.3,4.46657925],[2245.2,4.46657925]],[[2247.5,0.01342642],[2247.6,0.01342642]]]
["bitfinex","ETHUSD",1769990644035,[[2245.6,17.28394724],[2245.5,5.39857925],[2245.4,4.46757925],[2245.3,4.46657925],[2245.2,4.46657925]],[[2247.5,0.01342642],[2247.6,0.01342642],[2248.4,14.04040127],[2248.7,4.4610336],[2250.0,5.84979013]]]
["bitfinex","ETHUSD",1769990644241,[[2245.7,1.30704293],[2245.6,16.07747749],[2245.5,5.38515283],[2245.4,4.45415283],[2245.3,4.46657925]],[[2247.3,0.01342642],[2247.4,0.01342642],[2247.5,0.01342642],[2247.6,0.01342642],[2248.4,14.04040127]]]
["bitfinex","ETHUSD",1769990644472,[[2245.8,0.01342642],[2245.7,15.17255499],[2245.6,15.15384795],[2245.5,5.39857925],[2245.4,4.70114955]],[[2248.4,0.01342642],[2248.5,0.01342642],[2248.7,0.01342642],[2248.8,1.11173336],[2248.9,17.37509962]]]
["bitfinex","ETHUSD",1769990644648,[[2246.0,14.96517557],[2245.9,4.46578617],[2245.8,1.12553011],[2245.7,5.7728291],[2245.6,17.38081585]],[[2248.4,0.01342642],[2248.5,0.01342642],[2248.6,0.01342642],[2248.7,0.01342642],[2248.9,12.9284561]]]
["bitfinex","ETHUSD",1769990644854,[[2246.2,13.86551206],[2246.1,12.9284561],[2246.0,1.12651635],[2245.9,4.46578617],[2245.8,5.81146016]],[[2248.4,0.01342642],[2248.5,0.01342642],[2248.6,0.01342642],[2248.7,0.01342642],[2248.8,0.01342642]]]
["bitfinex","ETHUSD",1769990645052,[[2246.3,14.97761575],[2246.2,0.01342642],[2246.1,12.9284561],[2246.0,1.12651635],[2245.9,4.46578617]],[[2248.4,0.01342642],[2248.5,0.01342642],[2248.6,0.01342642],[2248.7,0.01342642],[2248.9,1.12508327]]]
["bitfinex","ETHUSD",1769990645268,[[2246.4,15.99055539],[2246.3,1.12553011],[2246.2,0.01342642],[2246.1,12.9284561],[2246.0,1.12651635]],[[2248.6,0.01342642],[2248.7,0.01342642],[2248.8,0.01342642],[2248.9,0.01342642],[2249.1,1.12502365]]]
["bitfinex","ETHUSD",1769990645447,[[2246.6,13.86551206],[2246.5,0.01342642],[2246.4,2.15189617],[2246.3,1.12553011],[2246.2,0.24699672]],[[2248.6,0.01342642],[2248.7,0.01342642],[2248.8,0.01342642],[2248.9,0.01342642],[2249.1,1.12501983]]]
["bitfinex","ETHUSD",1769990645669,[[2246.7,13.86551206],[2246.6,12.9284561],[2246.5,1.12553011],[2246.4,2.15189617],[2246.3,0.01342642]],[[2248.7,0.01342642],[2248.8,0.01342642],[2248.9,0.01342642],[2249.1,1.12501983]]]
["bitfinex","ETHUSD",1769990645670,[[2246.7,13.86551206],[2246.6,12.9284561],[2246.5,1.12553011],[2246.4,2.15189617],[2246.3,0.01342642]],[[2248.7,0.01342642],[2248.8,0.01342642],[2248.9,0.01342642],[2249.1,0.01342642],[2249.2,0.01342642]]]
["bitfinex","ETHUSD",1769990645871,[[2247.0,13.86551206],[2246.9,0.01342642],[2246.8,0.01342642],[2246.7,1.12553011],[2246.6,12.9284561]],[[2248.7,0.01342642],[2248.8,0.01342642],[2248.9,0.01342642],[2249.1,0.01342642],[2249.2,0.01342642]]]
["bitfinex","ETHUSD",1769990646219,[[2247.6,13.85208564],[2247.5,12.91502968],[2247.4,0.01342642],[2247.3,0.01342642],[2247.2,0.01342642]],[[2249.9,0.01342642],[2250.0,0.01342642],[2250.3,4.45747583],[2250.4,4.44477537],[2250.5,1.1243894]]]
["bitfinex","ETHUSD",1769990646364,[[2247.7,3.35114662],[2247.6,13.85208564],[2247.4,0.01342642],[2247.3,0.01342642],[2247.2,0.01342642]],[[2249.3,0.01342642],[2249.4,0.01342642],[2249.5,0.01342642],[2249.6,0.01342642],[2249.7,0.01342642]]]
["bitfinex","ETHUSD",1769990646563,[[2247.8,1.11219859],[2247.7,6.49289806],[2247.4,4.44950135],[2247.1,4.45008318],[2247.0,12.91502968]],[[2249.0,0.01342642],[2249.1,0.01342642],[2249.2,1.12496796],[2249.3,0.01342642],[2249.4,0.01342642]]]
["bitfinex","ETHUSD",1769990646822,[[2247.8,1.11219859],[2247.7,6.49289806],[2247.6,4.44879437],[2247.5,4.44879437],[2247.4,4.44879437]],[[2249.1,0.01342642],[2249.2,1.12496796],[2249.3,0.01342642],[2249.4,0.01342642]]]
["bitfinex","ETHUSD",1769990646823,[[2247.8,1.11219859],[2247.7,6.49289806],[2247.6,4.44879437],[2247.5,4.44879437],[2247.4,4.44879437]],[[2249.1,0.01342642],[2249.2,0.01342642],[2249.3,0.01342642],[2249.4,0.01342642],[2249.7,0.01342642]]]
["bitfinex","ETHUSD",1769990647012,[[2247.7,0.932],[2246.9,13.85208564],[2246.6,0.01342642],[2246.4,0.01342642],[2246.2,4.46523196]],[[2248.5,0.01342642],[2248.6,0.01342642],[2248.7,0.01342642],[2248.8,0.01342642],[2248.9,0.01342642]]]
["bitfinex","ETHUSD",1769990647163,[[2247.7,0.932],[2246.9,13.85208564],[2246.6,0.01342642],[2246.4,0.01342642],[2246.2,4.46523196]],[[2248.9,0.01342642]]]
["bitfinex","ETHUSD",1769990647164,[[2247.7,3.15634415],[2247.6,4.4489923],[2247.4,4.4489923],[2247.3,4.4489923],[2246.9,13.85208564]],[[2249.2,0.01342642],[2249.3,0.01342642],[2249.4,0.01342642],[2249.5,0.01342642],[2250.1,17.46679628]]]
["bitfinex","ETHUSD",1769990647359,[[2247.7,3.15634415],[2247.6,4.4489923],[2247.5,4.4489923],[2247.4,4.4489923],[2247.3,4.4489923]],[[2249.3,0.01342642],[2249.4,0.01342642],[2249.5,0.01342642],[2250.1,17.46679628]]]
["bitfinex","ETHUSD",1769990647360,[[2247.7,3.15634415],[2247.6,4.4489923],[2247.5,4.4489923],[2247.4,4.4489923],[2247.3,4.4489923]],[[2249.3,0.01342642],[2249.4,0.01342642],[2249.5,0.01342642],[2250.0,0.01342642],[2250.1,13.02239116]]]
["bitfinex","ETHUSD",1769990647570,[[2247.8,0.76053365],[2247.7,3.16977057],[2247.6,4.46241872],[2247.5,18.29747749],[2247.4,4.46241872]],[[2249.9,1.12459262],[2250.0,0.01342642],[2250.4,17.37326311],[2250.8,13.66769357],[2250.9,0.01342642]]]
["bitfinex","ETHUSD",1769990647789,[[2247.8,0.77396007],[2247.7,3.16977057],[2247.6,4.46241872],[2247.5,18.29747749],[2247.4,4.46241872]],[[2249.9,1.12459262],[2250.0,4.4580684],[2250.3,4.45737805],[2250.4,12.9295561],[2250.5,0.01342642]]]
["bitfinex","ETHUSD",1769990647995,[[2247.9,1.11210369],[2247.8,0.76053365],[2247.7,2.05766688],[2247.6,4.46241872],[2247.5,18.29747749]],[[2249.6,0.01342642],[2249.9,1.22702626],[2250.0,0.01342642],[2250.3,0.01342642],[2250.4,12.9295561]]]
["bitfinex","ETHUSD",1769990648293,[[2247.9,14.96058888],[2247.8,0.77396007],[2247.7,2.29123718],[2247.6,4.46241872],[2247.5,17.3774484]],[[2250.3,0.01342642],[2250.4,0.01452642],[2250.8,13.66769357],[2251.3,1.16179013],[2251.4,1.53749472]]]
["bitfinex","ETHUSD",1769990648467,[[2248.7,0.01342642],[2248.6,0.01342642],[2248.5,13.84848519],[2248.4,0.01342642],[2248.3,0.01342642]],[[2250.4,0.0011],[2251.0,1.11062731],[2251.1,4.45573971],[2251.2,0.01342642],[2251.3,0.01342642]]]
["bitfinex","ETHUSD",1769990648668,[[2249.2,0.01342642],[2249.1,0.01342642],[2249.0,0.01342642],[2248.9,1.125081],[2248.8,20.33920722]],[[2250.4,0.0011],[2250.6,0.0011],[2251.3,0.01342642],[2251.4,0.01342642],[2251.5,1.12384158]]]
["bitfinex","ETHUSD",1769990648891,[[2249.2,0.01342642],[2249.1,0.01342642],[2249.0,0.01342642],[2248.9,1.125081],[2248.8,20.33920722]],[[2251.3,0.01342642],[2251.4,0.01342642],[2251.5,1.12384158]]]
["bitfinex","ETHUSD",1769990648892,[[2249.6,0.01342642],[2249.5,0.01342642],[2249.4,0.01342642],[2249.3,13.84848519],[2249.2,0.01342642]],[[2251.6,0.01342642],[2251.7,1.12370199],[2251.8,4.45433628],[2251.9,0.01342642],[2252.2,18.09441114]]]
["bitfinex","ETHUSD",1769990649096,[[2249.7,0.932],[2249.3,1.11210369],[2248.9,1.11165458],[2248.8,4.46004476],[2248.6,18.29510353]],[[2250.8,0.01342642],[2250.9,0.01342642],[2251.0,0.01342642],[2251.1,0.01342642],[2251.2,0.01342642]]]
["bitfinex","ETHUSD",1769990649260,[[2249.7,0.932],[2249.3,1.11210369],[2249.0,0.01342642],[2248.9,1.125081],[2248.8,4.46004476]],[[2251.1,0.01342642],[2251.2,0.01342642],[2251.5,0.01342642],[2251.8,0.01342642],[2251.9,0.01342642]]]
["bitfinex","ETHUSD",1769990649461,[[2249.8,1.11210369],[2249.7,0.932],[2249.4,0.01342642],[2249.2,13.84848519],[2249.1,0.01342642]],[[2251.5,0.01342642],[2251.6,1.68291424],[2251.7,4.45465652],[2251.8,0.01342642],[2251.9,0.01342642]]]
["bitfinex","ETHUSD",1769990649692,[[2249.8,1.11210369],[2249.7,0.932],[2249.4,0.01342642],[2249.3,0.01342642],[2249.2,13.84848519]],[[2251.5,0.01342642],[2251.6,1.68291424],[2251.7,4.45465652],[2251.8,4.45471261],[2251.9,0.01342642]]]
["bitfinex","ETHUSD",1769990649877,[[2249.7,0.932],[2248.5,18.29510353],[2248.3,0.01342642],[2248.0,0.2335703],[2247.8,3.0435792]],[[2250.9,0.01342642],[2251.0,0.01342642],[2251.1,0.01342642],[2251.2,0.01342642],[2251.3,0.01342642]]]
["bitfinex","ETHUSD",1769990650076,[[2249.7,2.04410369],[2248.5,18.29510353],[2248.4,0.01342642],[2248.3,0.01342642],[2248.0,0.2335703]],[[2251.0,0.01342642],[2251.1,0.01342642],[2251.2,0.01342642],[2251.3,0.01342642],[2252.1,5.61650274]]]
["bitfinex","ETHUSD",1769990650289,[[2249.7,0.932],[2248.5,18.29510353],[2248.4,0.01342642],[2248.3,0.01342642],[2248.0,4.68183847]],[[2250.8,0.01342642],[2250.9,0.01342642],[2251.0,0.01342642],[2251.1,0.01342642],[2251.2,0.01342642]]]
["bitfinex","ETHUSD",1769990650461,[[2249.7,0.932],[2248.5,18.29510353],[2248.4,4.46004476],[2248.3,0.01342642],[2248.0,0.2335703]],[[2250.8,0.01342642],[2250.9,0.01342642],[2251.0,0.01342642],[2251.1,0.01342642],[2251.2,0.01342642]]]
["bitfinex","ETHUSD",1769990650663,[[2249.7,3.15534905],[2249.6,4.44503711],[2249.2,4.44595525],[2249.0,0.01342642],[2248.9,0.01342642]],[[2251.0,0.01342642],[2251.1,0.01342642],[2251.2,0.11582642],[2251.3,1.12389592],[2251.4,4.45530444]]]
["bitfinex","ETHUSD",1769990650865,[[2249.7,3.15534905],[2249.6,4.44503711],[2249.0,0.01342642],[2248.9,0.01342642]],[[2251.4,4.45530444]]]
["bitfinex","ETHUSD",1769990650866,[[2249.7,3.91538767],[2249.6,4.44503711],[2249.5,4.45846353],[2249.4,4.45846353],[2249.3,4.45846353]],[[2251.6,0.57257289],[2251.7,0.01342642],[2251.8,4.4544419],[2251.9,0.01342642],[2252.0,0.01342642]]]
["bitfinex","ETHUSD",1769990651063,[[2249.9,0.01342642],[2249.8,0.01342642],[2249.7,3.92881409],[2249.6,4.45846353],[2249.5,4.45846353]],[[2251.6,0.55914647],[2252.0,0.01342642],[2252.2,4.45358001],[2252.3,13.66769357],[2252.4,14.09024623]]]
["bitfinex","ETHUSD",1769990651289,[[2250.2,0.01342642],[2250.1,0.01342642],[2250.0,0.01342642],[2249.9,0.01342642],[2249.8,0.01342642]],[[2252.2,1.11006187],[2252.3,0.01342642],[2252.4,0.01342642],[2252.5,1.17521655],[2252.6,0.01342642]]]
["bitfinex","ETHUSD",1769990651463,[[2250.4,0.01342642],[2250.3,0.01342642],[2250.2,0.01342642],[2250.1,0.01342642],[2250.0,1.12553011]],[[2252.3,1.1099915],[2252.4,4.45313657],[2252.5,0.01342642],[2252.6,0.01342642],[2252.7,0.01342642]]]
["bitfinex","ETHUSD",1769990651796,[[2250.2,1.11210369],[2249.7,2.80328398],[2249.5,4.45846353],[2249.2,0.01342642],[2249.0,26.76351487]],[[2251.5,0.01342642],[2251.6,0.01342642],[2251.7,0.01342642],[2251.8,0.01342642],[2251.9,0.01342642]]]
["bitfinex","ETHUSD",1769990651962,[[2250.2,1.11210369],[2249.7,2.80328398],[2249.5,4.45846353],[2249.2,4.45846353],[2249.0,26.76351487]],[[2251.6,0.01342642],[2251.7,0.01342642],[2251.8,0.01342642],[2251.9,0.01342642],[2252.2,1.17521655]]]
["bitfinex","ETHUSD",1769990652164,[[2250.2,1.11210369],[2249.7,2.80328398],[2249.6,4.44503711],[2249.5,4.45846353],[2249.2,0.01342642]],[[2251.4,0.01342642],[2251.6,0.01342642],[2251.7,0.01342642],[2251.8,0.01342642],[2251.9,0.01342642]]]
["bitfinex","ETHUSD",1769990652389,[[2249.7,2.04324536],[2249.6,4.44503711],[2249.5,4.44503711],[2249.4,4.44503711],[2249.3,4.44503711]],[[2251.3,0.01342642],[2251.4,0.01342642],[2251.5,0.01342642],[2251.6,0.01342642],[2251.7,0.01342642]]]
["bitfinex","ETHUSD",1769990652594,[[2249.8,1.11210369],[2249.7,2.04324536],[2249.6,4.44503711],[2249.5,4.44503711],[2249.4,4.44503711]],[[2251.3,0.01342642],[2251.4,0.01342642],[2251.5,0.01342642],[2251.6,0.01342642],[2251.7,0.01342642]]]
["bitfinex","ETHUSD",1769990652761,[[2249.9,1.11116049],[2249.8,5.55674567],[2249.7,5.37664198],[2249.6,4.44464198],[2249.4,0.01342642]],[[2251.5,0.01342642],[2251.6,0.01342642],[2251.7,1.17521655],[2251.8,1.55092114],[2252.0,2.28379959]]]
["bitfinex","ETHUSD",1769990652964,[[2249.9,2.3156153],[2249.8,5.57017209],[2249.7,5.3900684],[2249.6,18.27970075],[2249.5,4.4580684]],[[2251.9,0.01342642],[2252.0,1.17521655],[2252.1,1.55092114],[2252.3,2.28379959],[2252.4,26.58272325]]]
["bitfinex","ETHUSD",1769990653164,[[2250.2,0.01342642],[2250.1,0.01342642],[2250.0,1.12553011],[2249.9,2.32904172],[2249.8,4.4580684]],[[2252.3,1.17521655],[2252.4,1.55092114],[2252.6,2.28379959],[2252.8,12.9284561],[2252.9,3.08841586]]]
["bitfinex","ETHUSD",1769990653365,[[2250.3,0.01342642],[2250.2,0.01342642],[2250.1,0.01342642],[2250.0,1.12553011],[2249.9,2.32904172]],[[2252.1,0.93330484],[2252.2,1.11005584],[2252.3,4.45334856],[2252.4,5.61531956],[2252.5,1.55092114]]]
["bitfinex","ETHUSD",1769990653573,[[2250.3,1.11210369],[2250.0,0.01342642],[2249.9,2.32904172],[2249.1,0.24699672],[2249.0,2.2584443]],[[2252.0,0.93330484],[2252.1,0.01342642],[2252.2,1.12346572],[2252.3,5.61531956],[2252.4,1.55092114]]]
["bitfinex","ETHUSD",1769990653764,[[2250.3,1.11210369],[2250.2,0.01342642],[2250.1,0.01342642],[2250.0,0.01342642],[2249.9,2.32904172]],[[2252.1,0.11582642],[2252.2,1.12346572],[2252.3,5.61531956],[2252.4,4.45352943],[2252.5,1.55092114]]]
["bitfinex","ETHUSD",1769990653988,[[2250.3,1.11210369],[2250.2,0.01342642],[2250.1,0.01342642],[2250.0,0.01342642],[2249.9,2.32904172]],[[2252.1,0.80128759],[2252.2,1.12346572],[2252.3,5.61531956],[2252.4,0.01342642],[2252.5,1.55092114]]]
["bitfinex","ETHUSD",1769990654186,[[2250.2,0.01342642],[2250.1,0.01342642],[2250.0,0.01342642],[2249.9,2.32904172]],[[2252.1,0.80128759],[2252.2,1.12346572],[2252.3,5.61531956],[2252.4,0.01342642],[2252.5,1.55092114]]]
["bitfinex","ETHUSD",1769990654187,[[2250.4,1.11210369],[2250.2,0.01342642],[2250.1,0.01342642],[2250.0,0.01342642],[2249.9,2.32904172]],[[2252.0,0.93360008],[2252.1,0.80128759],[2252.2,1.12346572],[2252.3,5.61531956],[2252.4,5.99102415]]]
["bitfinex","ETHUSD",1769990654387,[[2250.4,1.11210369],[2250.2,0.01342642],[2250.1,0.01342642],[2250.0,0.01342642],[2249.9,2.32904172]],[[2252.1,0.80128759],[2252.4,5.99102415]]]
["bitfinex","ETHUSD",1769990654388,[[2250.7,0.01342642],[2250.6,0.01342642],[2250.5,13.84848519],[2250.4,1.12553011],[2250.3,0.01342642]],[[2252.1,0.68546117],[2252.4,1.16179013],[2252.6,2.64735184],[2252.7,2.27037317],[2252.8,0.01342642]]]
["bitfinex","ETHUSD",1769990654563,[[2250.9,0.01342642],[2250.8,0.94542642],[2250.7,0.01342642],[2250.6,0.01342642],[2250.5,13.84848519]],[[2252.7,1.10981605],[2252.8,5.60086879],[2252.9,1.55092114],[2253.1,6.70887273],[2253.3,0.01342642]]]
["bitfinex","ETHUSD",1769990654770,[[2251.0,2.22272119],[2250.9,4.45589643],[2250.8,5.38789643],[2250.7,4.45596019],[2250.6,4.45652481]],[[2252.6,0.93369793],[2252.7,1.10981605],[2252.8,5.70326879],[2252.9,1.55092114],[2253.1,6.70887273]]]
["bitfinex","ETHUSD",1769990654993,[[2251.2,0.01342642],[2251.1,0.01342642],[2251.0,2.23614761],[2250.9,4.45589643],[2250.8,5.38789643]],[[2252.8,1.1097419],[2252.9,1.16179013],[2253.0,1.53749472],[2253.2,2.27037317],[2253.3,4.45139954]]]
["bitfinex","ETHUSD",1769990655182,[[2251.2,0.01342642],[2251.1,0.01342642],[2251.0,2.23614761],[2250.9,4.45589643],[2250.8,5.38789643]],[[2253.0,4.43854622],[2253.1,2.28484815],[2253.2,0.01342642],[2253.3,1.55092114],[2253.4,2.28379959]]]
["bitfinex","ETHUSD",1769990655393,[[2251.3,1.11210369],[2251.2,0.01342642],[2251.1,0.01342642],[2251.0,1.12404392],[2250.9,4.45589643]],[[2252.9,0.67233944],[2253.0,1.1096316],[2253.1,4.45176416],[2253.2,0.01342642],[2253.3,1.17521655]]]
["bitfinex","ETHUSD",1769990655697,[[2251.5,0.01342642],[2251.4,0.01342642],[2251.3,1.12553011],[2251.2,0.01342642],[2251.1,0.01342642]],[[2252.9,0.67233944],[2253.3,1.10951255],[2253.4,1.17521655],[2253.5,1.55092114],[2253.6,0.01342642]]]
["bitfinex","ETHUSD",1769990655899,[[2251.8,0.01342642],[2251.7,0.01342642],[2251.6,0.01342642],[2251.5,0.01342642],[2251.4,0.01342642]],[[2253.8,4.43710284],[2253.9,1.17521655],[2254.0,0.01342642],[2254.1,5.98731214],[2254.2,2.28379959]]]
["bitfinex","ETHUSD",1769990656099,[[2252.1,0.01342642],[2252.0,0.01342642],[2251.9,0.94542642],[2251.8,0.01342642],[2251.7,13.84848519]],[[2254.0,0.01342642],[2254.2,2.28379959]]]
["bitfinex","ETHUSD",1769990656100,[[2252.1,0.01342642],[2252.0,0.01342642],[2251.9,0.94542642],[2251.8,0.01342642],[2251.7,13.84848519]],[[2253.7,0.9333192],[2254.0,1.16179013],[2254.2,5.9737062],[2254.3,2.28379959],[2254.4,0.01342642]]]
["bitfinex","ETHUSD",1769990656269,[[2251.9,2.05753011],[2251.8,0.01342642],[2251.7,13.84848519],[2251.6,0.01342642],[2251.1,0.01342642]],[[2254.1,0.01342642],[2254.2,0.01342642],[2254.4,1.12238801],[2254.5,5.61095399],[2254.6,5.98669118]]]
["bitfinex","ETHUSD",1769990656468,[[2251.9,2.04410369],[2251.8,0.01342642],[2251.7,13.84848519],[2251.6,0.01342642],[2251.3,0.01342642]],[[2253.9,0.11582642],[2254.0,0.94538756],[2254.1,0.01342642],[2254.2,1.17521655],[2254.3,0.01342642]]]
["bitfinex","ETHUSD",1769990656801,[[2252.0,1.11012433],[2251.9,6.48460102],[2251.8,4.44049733],[2251.7,18.27591685],[2251.6,4.45392375]],[[2253.9,0.11582642],[2254.0,0.94538756],[2254.1,0.01342642],[2254.2,1.17521655],[2254.3,0.01342642]]]
["bitfinex","ETHUSD",1769990656802,[[2252.0,1.11012433],[2251.9,6.48460102],[2251.8,4.44049733],[2251.7,18.27591685],[2251.6,4.45392375]],[[2253.6,1.12279605],[2253.7,4.45064122],[2253.8,0.94541281],[2253.9,0.01342642],[2254.0,1.17521655]]]
["bitfinex","ETHUSD",1769990657113,[[2252.3,0.01342642],[2252.2,0.01342642],[2252.1,0.01342642],[2252.0,1.12355075],[2251.9,6.49802744]],[[2254.2,1.10908447],[2254.3,5.61119903],[2254.4,1.55092114],[2254.5,0.01342642],[2254.6,15.93806674]]]
["bitfinex","ETHUSD",1769990657408,[[2252.1,1.11210369],[2252.0,1.11012433],[2251.9,5.37249733],[2251.8,4.44049733],[2251.7,18.28898252]],[[2253.8,0.01342642],[2253.9,0.01342642],[2254.0,0.11582642],[2254.1,13.0001257],[2254.2,3.2149122]]]
["bitfinex","ETHUSD",1769990657604,[[2252.1,14.96058888],[2252.0,1.12355075],[2251.9,5.38592375],[2251.8,4.45392375],[2251.7,4.45392375]],[[2254.2,1.12247554],[2254.3,4.44959002],[2254.4,0.01342642],[2254.5,5.61138015],[2254.6,12.98669928]]]
["bitfinex","ETHUSD",1769990657896,[[2252.1,1.11210369],[2252.0,1.11012433],[2251.9,5.37249733],[2251.8,4.44049733],[2251.7,4.44049733]],[[2253.7,0.01342642],[2253.8,0.01342642],[2253.9,0.01342642],[2254.0,0.11582642],[2254.1,18.49278023]]]
["bitfinex","ETHUSD",1769990658085,[[2252.1,1.11210369],[2252.0,1.11012433],[2251.9,5.37249733],[2251.8,4.44049733],[2251.7,4.45392375]],[[2253.7,0.01342642],[2253.8,0.01342642],[2253.9,0.01342642],[2254.0,0.11582642],[2254.1,18.49278023]]]
["bitfinex","ETHUSD",1769990658086,[[2252.1,1.11210369],[2252.0,1.11012433],[2251.9,5.37249733],[2251.8,4.44049733],[2251.7,4.45392375]],[[2253.6,0.01342642],[2253.7,0.01342642],[2253.8,0.01342642],[2253.9,0.01342642],[2254.0,0.11582642]]]
["bitfinex","ETHUSD",1769990658669,[[2252.1,2.22215692],[2251.9,0.932],[2251.7,4.44096712],[2251.4,18.27671121],[2251.2,4.45538465]],[[2253.2,1.1095331],[2253.3,0.01342642],[2253.4,0.01342642],[2253.5,0.01342642],[2253.6,0.11582642]]]
["bitfinex","ETHUSD",1769990658994,[[2252.1,2.22213015],[2252.0,4.44030016],[2251.9,5.37230016],[2251.5,4.44131852],[2251.4,13.83505877]],[[2253.3,1.12293394],[2253.4,4.4511764],[2253.5,0.01342642],[2253.6,0.11582642],[2253.7,4.45061299]]]
["bitfinex","ETHUSD",1769990659182,[[2252.1,2.22213015],[2252.0,4.44030016],[2251.9,5.37230016],[2251.8,4.44030016],[2251.7,4.45372658]],[[2253.9,1.1226319],[2254.0,0.01342642],[2254.1,0.11582642],[2254.2,0.01342642],[2254.5,0.01342642]]]
["bitfinex","ETHUSD",1769990659391,[[2252.1,2.22213015],[2252.0,4.45372658],[2251.9,5.38572658],[2251.8,4.45372658],[2251.7,4.45372658]],[[2253.9,1.1226319],[2254.0,4.45011813],[2254.1,0.11582642],[2254.2,4.44961152],[2254.3,0.01342642]]]
["bitfinex","ETHUSD",1769990659710,[[2252.8,0.01342642],[2252.7,0.01342642],[2252.6,13.84848519],[2252.5,0.01342642],[2252.4,0.01342642]],[[2254.9,1.10869661],[2255.2,1.17521655],[2255.3,0.01342642],[2255.4,1.55092114],[2255.5,31.07458731]]]
["bitfinex","ETHUSD",1769990660007,[[2253.4,0.01342642],[2253.3,0.01342642],[2253.2,0.01342642],[2253.1,13.84848519],[2253.0,0.01342642]],[[2255.3,0.01342642],[2255.4,1.55092114],[2255.5,31.07458731]]]
["bitfinex","ETHUSD",1769990660008,[[2253.4,0.01342642],[2253.3,0.01342642],[2253.2,0.01342642],[2253.1,13.84848519],[2253.0,0.01342642]],[[2255.3,0.01342642],[2255.4,0.01342642],[2255.5,1.10841439],[2255.6,4.44703315],[2255.7,4.75952702]]]
["bitfinex","ETHUSD",1769990660302,[[2253.6,0.01342642],[2253.5,1.12553011],[2253.4,0.01342642],[2253.3,0.01342642],[2253.2,0.01342642]],[[2255.6,1.12181099],[2255.7,4.75914273],[2255.9,13.0001257],[2256.0,0.01342642],[2256.1,14.8294837]]]
["bitfinex","ETHUSD",1769990660513,[[2253.7,0.01342642],[2253.6,0.01342642],[2253.5,1.12553011],[2253.4,0.01342642],[2253.3,0.01342642]],[[2255.6,1.12181099],[2255.7,4.44664886],[2255.9,13.0001257],[2256.0,4.44607776],[2256.1,13.66769357]]]
["bitfinex","ETHUSD",1769990660678,[[2253.8,1.10923773],[2253.7,5.56248103],[2253.6,4.45037734],[2253.5,4.45070874],[2253.4,0.01342642]],[[2255.4,1.10845082],[2255.5,4.9906493],[2255.6,0.01342642],[2255.7,0.01342642],[2255.9,13.0001257]]]
["bitfinex","ETHUSD",1769990660883,[[2253.9,0.931],[2253.8,1.10923773],[2253.7,5.56248103],[2253.6,4.45037734],[2253.5,4.45070874]],[[2255.5,0.55684599],[2255.9,4.44625884],[2256.0,0.01342642],[2256.2,0.01342642],[2256.3,1.17521655]]]
["bitfinex","ETHUSD",1769990661174,[[2253.9,0.931],[2253.8,1.10923773],[2253.7,5.56248103],[2253.6,4.45037734],[2253.5,4.45070874]],[[2256.3,1.17521655]]]
["bitfinex","ETHUSD",1769990661175,[[2254.5,0.01342642],[2254.4,0.01342642],[2254.3,0.01342642],[2254.2,0.01342642],[2254.1,0.01342642]],[[2256.5,1.121386],[2256.6,0.01342642],[2256.7,18.65369535],[2256.8,0.24370959],[2256.9,14.16191583]]]
["bitfinex","ETHUSD",1769990661375,[[2254.5,0.01342642],[2254.4,0.01342642],[2254.3,0.01342642],[2254.2,0.01342642],[2254.1,0.01342642]],[[2256.7,18.65369535],[2256.8,0.24370959]]]
["bitfinex","ETHUSD",1769990661376,[[2255.0,0.01342642],[2254.9,0.01342642],[2254.8,0.01342642],[2254.7,0.01342642],[2254.6,1.12553011]],[[2256.7,0.56815279],[2256.8,0.23028317],[2257.3,4.44353203],[2257.4,26.65439285],[2257.5,1.17521655]]]
["bitfinex","ETHUSD",1769990661602,[[2255.1,2.04310369],[2254.2,13.233696],[2253.9,0.01342642],[2253.4,4.55277734],[2253.3,4.45037734]],[[2256.5,0.01342642],[2256.6,0.01342642],[2256.7,0.01342642],[2256.8,0.01342642],[2256.9,0.01342642]]]
["bitfinex","ETHUSD",1769990661777,[[2255.1,0.931],[2254.6,0.01342642],[2254.5,1.12553011],[2254.2,13.233696],[2253.9,0.01342642]],[[2256.7,0.01342642],[2256.8,0.01342642],[2256.9,0.01342642],[2257.0,0.01342642],[2257.2,0.01342642]]]
["bitfinex","ETHUSD",1769990661978,[[2255.2,1.11210369],[2255.1,0.931],[2254.8,13.84848519],[2254.7,13.0001257],[2254.6,0.01342642]],[[2256.9,0.01342642],[2257.0,0.01342642],[2257.2,0.01342642]]]
["bitfinex","ETHUSD",1769990661979,[[2255.2,1.11210369],[2255.1,0.931],[2254.8,13.84848519],[2254.7,13.0001257],[2254.6,0.01342642]],[[2256.9,0.01342642],[2257.0,0.01342642],[2257.2,0.01342642],[2257.3,0.01342642],[2257.4,1.12089654]]]
["bitfinex","ETHUSD",1769990662183,[[2255.2,1.11210369],[2255.1,0.931],[2254.9,0.01342642],[2254.8,13.84848519],[2254.7,13.0001257]],[[2256.8,0.01342642],[2256.9,0.01342642],[2257.0,0.01342642],[2257.2,0.01342642],[2257.3,0.01342642]]]
["bitfinex","ETHUSD",1769990662496,[[2255.2,1.11210369],[2255.1,0.931],[2254.8,13.84848519],[2253.4,4.45037734],[2252.5,4.43937468]],[[2256.6,0.01342642],[2256.7,0.01342642],[2256.8,0.01342642],[2256.9,0.01342642],[2257.0,0.01342642]]]
["bitfinex","ETHUSD",1769990662701,[[2255.3,1.11210369],[2255.2,1.10854913],[2255.1,5.36519652],[2255.0,4.43419652],[2254.8,18.26982797]],[[2256.6,0.01342642],[2256.7,0.01342642],[2256.8,0.01342642],[2256.9,0.01342642],[2257.0,0.01342642]]]
["bitfinex","ETHUSD",1769990662981,[[2255.3,1.87068862],[2255.2,1.10854913],[2255.1,5.36519652],[2255.0,4.43419652],[2254.9,4.43419652]],[[2257.0,0.01342642],[2257.5,0.01342642],[2257.6,1.10739915],[2257.8,0.01342642],[2258.1,0.23018602]]]
["bitfinex","ETHUSD",1769990663202,[[2255.3,15.71917381],[2255.2,1.12197555],[2255.1,5.37862294],[2255.0,4.68119324],[2254.9,17.43432222]],[[2257.4,0.01342642],[2257.5,0.01342642],[2257.8,0.01342642],[2257.9,0.01452642],[2258.0,4.4421779]]]
["bitfinex","ETHUSD",1769990663401,[[2255.8,13.84848519],[2255.7,0.01342642],[2255.6,0.01342642],[2255.5,0.01342642],[2255.4,13.0001257]],[[2257.9,0.01452642],[2258.0,4.4421779]]]
["bitfinex","ETHUSD",1769990663402,[[2255.8,13.84848519],[2255.7,0.01342642],[2255.6,0.01342642],[2255.5,0.01342642],[2255.4,13.0001257]],[[2257.7,0.0011],[2257.9,0.0011],[2258.0,0.01342642],[2258.3,0.01342642],[2258.4,0.01342642]]]
["bitfinex","ETHUSD",1769990663605,[[2256.1,13.84848519],[2256.0,0.01342642],[2255.9,14.11222939],[2255.8,0.01342642],[2255.7,0.01342642]],[[2257.7,0.0011],[2257.9,0.0011],[2258.3,0.01342642],[2258.4,0.01342642],[2258.8,0.01342642]]]
["bitfinex","ETHUSD",1769990663924,[[2256.2,0.931],[2256.1,13.84848519],[2256.0,0.01342642],[2255.9,14.11222939],[2255.8,0.01342642]],[[2257.7,0.0011],[2257.9,0.0011],[2258.1,0.01342642],[2258.3,0.01342642],[2258.4,1.12043655]]]
["bitfinex","ETHUSD",1769990664100,[[2256.3,1.10781667],[2256.2,15.87816246],[2256.0,0.01342642],[2255.9,12.98669928],[2255.8,0.01342642]],[[2257.7,0.0011],[2257.9,0.0011],[2258.1,0.01342642],[2258.3,0.01342642],[2258.4,1.12043214]]]
["bitfinex","ETHUSD",1769990664407,[[2256.2,15.87816246],[2256.0,0.01342642],[2255.9,12.98669928],[2255.8,0.01342642]],[[2257.7,0.0011],[2257.9,0.0011],[2258.1,0.01342642],[2258.3,0.01342642],[2258.4,1.12043214]]]
["bitfinex","ETHUSD",1769990664408,[[2256.2,15.87816246],[2256.0,0.01342642],[2255.9,13.0001257],[2255.8,0.01342642],[2255.6,0.01342642]],[[2257.7,0.0011],[2257.9,0.0011],[2258.4,0.01342642],[2258.5,0.01342642],[2258.6,1.12033421]]]
["bitfinex","ETHUSD",1769990664610,[[2256.6,13.84848519],[2256.5,0.01342642],[2256.4,13.0001257],[2256.3,0.01342642],[2256.2,2.27667399]],[[2257.9,0.0011],[2258.8,0.01342642],[2259.0,1.12012269],[2259.6,4.43907954],[2259.8,18.09305761]]]
["bitfinex","ETHUSD",1769990664779,[[2257.8,0.01342642],[2257.1,12.98669928],[2256.9,13.83505877],[2256.8,0.2335703],[2256.7,1.10781229]],[[2258.9,0.0011],[2259.8,13.65426715],[2260.0,1.0353943],[2260.6,1.16179013],[2260.7,5.96102884]]]
["bitfinex","ETHUSD",1769990664978,[[2257.9,0.931],[2257.7,0.01342642],[2257.6,0.01342642],[2257.5,0.01342642],[2257.3,0.01342642]],[[2258.9,0.0011],[2259.8,13.65426715],[2260.0,1.0353943],[2260.6,1.16179013],[2260.7,5.96102884]]]
["bitfinex","ETHUSD",1769990664979,[[2257.9,0.931],[2257.7,0.01342642],[2257.6,0.01342642],[2257.5,0.01342642],[2257.3,0.01342642]],[[2258.9,0.0011],[2259.6,4.42560372],[2259.8,13.65426715],[2259.9,0.01342642],[2260.0,13.79200585]]]
["bitfinex","ETHUSD",1769990665216,[[2258.0,1.11210369],[2257.9,0.931],[2257.7,0.01342642],[2257.6,0.01342642],[2257.5,0.01342642]],[[2258.9,0.0011],[2259.5,1.1064692],[2259.7,0.01342642],[2259.9,0.01342642],[2260.0,13.79200585]]]
["bitfinex","ETHUSD",1769990665414,[[2257.9,1.11210369],[2257.5,0.01342642],[2257.4,0.01342642],[2256.7,1.12123871],[2256.5,4.44467558]],[[2258.9,0.0011],[2259.7,0.63939989],[2259.9,13.65426715],[2260.0,13.79200585],[2260.5,17.4106721]]]
["bitfinex","ETHUSD",1769990665718,[[2258.0,0.931],[2256.7,1.12123871],[2256.6,4.44467558],[2256.5,4.44467558],[2256.4,18.27973435]],[[2258.9,1.10783989],[2259.0,4.42693346],[2259.2,0.01342642],[2259.3,0.11582642],[2259.4,0.01342642]]]
["bitfinex","ETHUSD",1769990665899,[[2257.5,0.931],[2256.7,1.12123871],[2256.6,4.44467558],[2256.5,4.44467558],[2256.4,18.27973435]],[[2258.8,0.55347733],[2258.9,0.0011],[2259.3,4.4395971],[2259.4,0.01342642],[2259.8,0.01342642]]]
["bitfinex","ETHUSD",1769990666099,[[2257.5,0.931],[2257.1,1.11210369],[2256.7,1.12123871],[2256.6,4.44467558],[2256.5,4.44467558]],[[2258.9,1.10784383],[2259.0,4.42691511],[2259.1,0.12197412],[2259.2,0.01342642],[2259.3,4.43969242]]]
["bitfinex","ETHUSD",1769990666280,[[2257.6,1.11210369],[2257.5,0.931],[2256.7,1.12123871],[2256.6,4.44467558],[2256.5,4.44467558]],[[2258.9,1.10784383],[2259.0,4.42691511],[2259.1,0.12197412],[2259.2,0.01342642],[2259.3,4.54209242]]]
["bitfinex","ETHUSD",1769990666614,[[2257.5,0.931],[2256.7,1.12123871],[2256.6,4.44467558],[2256.5,4.44467558],[2256.2,1.81342642]],[[2258.9,1.22366917],[2259.0,4.42676932],[2259.1,4.54890758],[2259.2,0.01342642],[2259.3,0.11582642]]]
["bitfinex","ETHUSD",1769990666815,[[2257.5,0.931],[2256.6,0.01342642],[2256.5,0.01342642],[2256.4,13.84848519],[2256.2,1.81342642]],[[2258.6,0.11582642],[2258.7,1.12025778],[2258.8,4.44075187],[2258.9,0.11692642],[2259.0,17.42745115]]]
["bitfinex","ETHUSD",1769990667014,[[2256.7,1.10778147],[2256.5,4.4315922],[2256.3,0.01342642],[2256.2,6.24554623],[2255.7,13.84848519]],[[2258.3,0.01342642],[2258.4,0.01342642],[2258.5,0.01342642],[2258.6,0.11582642],[2258.7,1.12025778]]]
["bitfinex","ETHUSD",1769990667204,[[2257.1,1.10759441],[2256.9,5.36083382],[2256.7,1.11210369],[2256.6,4.43138753],[2256.3,4.44538763]],[[2258.3,0.01342642],[2258.4,0.01342642],[2258.5,0.01342642],[2258.6,0.11582642],[2258.7,1.12025778]]]
["bitfinex","ETHUSD",1769990667402,[[2257.5,1.10741647],[2257.4,4.42967884],[2257.1,0.64684282],[2256.9,5.36081091],[2256.8,0.01342642]],[[2258.9,1.12129055],[2259.0,0.01342642],[2259.1,4.53525564],[2259.5,13.0001257],[2259.6,4.43910571]]]
["bitfinex","ETHUSD",1769990667706,[[2257.5,1.10741647],[2257.4,4.42967884],[2257.2,1.11210369],[2257.1,5.09065656],[2257.0,0.01342642]],[[2258.9,1.12129055],[2259.0,0.01342642],[2259.1,4.53525564],[2259.5,13.0001257],[2259.6,4.43910571]]]
["bitfinex","ETHUSD",1769990667707,[[2257.5,1.10741647],[2257.4,4.42967884],[2257.2,1.11210369],[2257.1,5.09065656],[2257.0,0.01342642]],[[2258.9,1.10783526],[2259.0,4.42693346],[2259.1,0.1085477],[2259.3,0.01342642],[2259.4,4.43946338]]]
["bitfinex","ETHUSD",1769990667888,[[2257.1,0.64684282],[2256.8,4.43095067],[2256.5,4.44494765]],[[2258.9,1.10783526],[2259.0,4.42693346],[2259.1,0.1085477],[2259.3,0.01342642],[2259.4,4.43946338]]]
["bitfinex","ETHUSD",1769990667889,[[2257.1,0.64684282],[2256.8,4.43095067],[2256.5,4.44494765],[2256.2,1.81342642],[2255.9,4.44615623]],[[2258.7,0.01342642],[2258.8,0.01342642],[2258.9,1.12126168],[2259.0,4.42693346],[2259.1,4.54890758]]]
["bitfinex","ETHUSD",1769990668087,[[2257.2,1.11210369],[2256.5,4.43155998],[2256.3,13.83505877],[2256.2,1.8],[2256.1,4.4323234]],[[2258.1,0.01342642],[2258.2,0.01342642],[2258.3,0.01342642],[2258.4,0.01342642],[2258.5,0.01342642]]]
["bitfinex","ETHUSD",1769990668314,[[2257.1,1.10760586],[2256.9,5.36078899],[2256.6,4.43138685],[2256.5,4.43155998],[2256.3,13.83505877]],[[2258.0,0.01342642],[2258.1,0.01342642],[2258.2,0.01342642],[2258.3,0.01342642],[2258.4,0.01342642]]]
["bitfinex","ETHUSD",1769990668614,[[2257.0,1.11210369],[2256.9,0.93],[2256.4,0.01342642],[2256.3,13.84848519],[2256.2,6.245617]],[[2258.3,0.01342642],[2258.4,0.01342642]]]
["bitfinex","ETHUSD",1769990668615,[[2257.0,1.11210369],[2256.9,0.93],[2256.4,0.01342642],[2256.3,13.84848519],[2256.2,6.245617]],[[2258.3,0.01342642],[2258.4,0.01342642],[2258.8,0.11582642],[2259.0,17.42705916],[2259.7,0.01342642]]]
["bitfinex","ETHUSD",1769990668797,[[2257.0,1.11210369],[2256.9,2.03770089],[2256.3,13.83505877],[2256.2,6.23219058],[2255.9,0.01342642]],[[2258.0,0.01342642],[2258.1,0.01342642],[2258.2,1.12163609],[2258.3,4.4415898],[2258.4,4.44173215]]]
["bitfinex","ETHUSD",1769990668998,[[2256.9,0.93],[2256.2,1.8],[2255.9,0.01342642],[2255.6,13.84848519],[2255.3,0.75858493]],[[2257.7,0.01342642],[2257.8,0.01342642],[2257.9,0.01342642],[2258.0,0.01342642],[2258.1,0.11582642]]]
["bitfinex","ETHUSD",1769990669309,[[2256.9,3.14980836],[2256.7,4.43124061],[2256.4,4.43180372],[2256.2,1.8],[2256.1,4.43238057]],[[2257.8,0.01342642],[2257.9,0.01342642],[2258.0,0.01342642],[2258.1,0.11582642],[2258.4,4.44283215]]]
["bitfinex","ETHUSD",1769990669491,[[2256.9,0.93],[2256.2,6.23208393],[2256.1,4.43238057],[2255.3,0.77201135],[2255.2,4.44757539]],[[2257.8,0.01342642],[2257.9,0.01342642],[2258.0,0.01342642],[2258.1,0.11582642],[2258.4,4.44283215]]]
["bitfinex","ETHUSD",1769990669691,[[2256.9,0.93],[2256.6,1.10783359],[2256.5,4.43158056],[2256.2,6.23208393],[2255.5,4.44686958]],[[2257.7,0.01342642],[2257.8,0.01342642],[2257.9,0.01342642],[2258.0,0.01342642],[2258.1,0.11582642]]]
["bitfinex","ETHUSD",1769990669910,[[2256.6,1.10785162],[2256.4,4.43182174],[2256.2,1.8],[2256.1,4.43238016],[2255.7,4.43318471]],[[2257.6,0.01342642],[2257.7,0.01342642],[2257.8,0.01342642],[2257.9,0.01342642],[2258.0,0.01342642]]]
["bitfinex","ETHUSD",1769990670110,[[2257.0,1.10766061],[2256.8,4.43104233],[2256.6,1.11210369],[2256.2,2.73],[2256.1,4.43238016]],[[2258.0,0.01342642],[2258.5,13.0001257],[2258.6,0.01342642],[2258.7,4.44079441],[2258.9,4.44153809]]]
["bitfinex","ETHUSD",1769990670322,[[2257.0,1.10764933],[2256.9,4.43066016],[2256.6,5.54346623],[2256.2,2.73],[2256.1,4.43238016]],[[2258.2,0.01452642],[2258.3,0.01342642],[2258.4,0.01452642],[2258.5,0.01342642],[2258.6,0.01342642]]]
["bitfinex","ETHUSD",1769990670643,[[2257.1,1.11210369],[2257.0,1.10764933],[2256.9,4.43066016],[2256.7,4.43120329],[2256.4,0.01342642]],[[2258.2,1.21058116],[2258.3,4.44170946],[2258.4,0.01452642],[2258.5,0.01342642],[2258.6,0.01342642]]]
["bitfinex","ETHUSD",1769990670789,[[2257.2,1.10756689],[2257.1,5.54237127],[2256.7,4.43120329],[2256.5,4.44505791],[2256.4,0.01342642]],[[2258.1,0.56522906],[2258.2,0.0011],[2258.4,0.0011],[2258.6,1.10688036],[2258.7,4.54334789]]]
["bitfinex","ETHUSD",1769990670983,[[2257.2,1.10756689],[2257.1,5.54237127],[2257.0,4.43026758],[2256.6,0.01342642],[2256.5,4.44505791]],[[2258.2,0.0011],[2258.4,0.0011],[2258.5,0.11582642],[2258.6,1.12030678],[2258.7,4.44094789]]]
["bitfinex","ETHUSD",1769990671185,[[2257.3,2.04210369],[2257.2,1.10756689],[2257.1,4.43026758],[2257.0,4.43026758],[2256.9,4.43026758]],[[2258.2,0.0011],[2258.4,0.0011],[2258.9,0.0011],[2259.4,13.66769357],[2259.6,0.01342642]]]
["bitfinex","ETHUSD",1769990671394,[[2257.3,2.04210369],[2257.2,1.10756689],[2257.1,4.43026758],[2256.8,4.43026758],[2256.4,0.01342642]],[[2258.2,0.0011],[2258.4,0.0011],[2258.7,1.10683695],[2258.8,4.44075187],[2258.9,0.01452642]]]
["bitfinex","ETHUSD",1769990671581,[[2257.3,2.04210369],[2257.1,1.1075896],[2256.9,4.43071226],[2256.7,13.83505877],[2256.6,4.43133183]],[[2258.2,0.0011],[2258.4,0.0011],[2258.5,0.01342642],[2258.6,0.11582642],[2258.7,1.12026337]]]
["bitfinex","ETHUSD",1769990671786,[[2257.3,2.04210369],[2257.1,1.10760415],[2257.0,4.43065609],[2256.7,4.43121636],[2256.1,13.83505877]],[[2258.2,0.0011],[2258.3,0.01342642],[2258.4,0.01452642],[2258.5,0.01342642],[2258.6,0.01342642]]]
["bitfinex","ETHUSD",1769990671985,[[2257.3,2.04210369],[2257.1,1.10760415],[2257.0,4.43065609],[2256.7,4.43121636],[2256.1,13.83505877]],[[2258.2,0.0011],[2258.4,0.01452642],[2258.6,0.01342642]]]
["bitfinex","ETHUSD",1769990671986,[[2257.3,2.04210369],[2257.1,1.10760415],[2257.0,4.43065609],[2256.9,4.43046386],[2256.8,4.43046386]],[[2258.2,0.0011],[2258.4,0.0011],[2258.6,0.11582642],[2258.9,0.01452642],[2259.0,0.01342642]]]
["bitfinex","ETHUSD",1769990672317,[[2257.3,2.04210369],[2257.1,1.10760415],[2257.0,4.43065609],[2256.9,4.44389028],[2256.8,0.01342642]],[[2258.2,0.0011],[2258.4,0.0011],[2258.7,1.20923424],[2258.8,4.42715492],[2258.9,0.01452642]]]
["bitfinex","ETHUSD",1769990672620,[[2257.3,2.04210369],[2257.1,1.10760415],[2257.0,4.43046386],[2256.8,4.43098805],[2256.6,13.83505877]],[[2258.2,0.0011],[2258.4,0.01452642],[2258.5,0.01342642],[2258.6,0.01342642],[2258.7,1.22266066]]]
["bitfinex","ETHUSD",1769990672809,[[2257.4,1.10746876],[2257.3,6.47197876],[2257.1,4.43032899],[2256.9,4.43046386],[2256.6,13.83505877]],[[2258.2,0.0011],[2258.4,0.0011],[2258.5,1.12036003],[2258.6,0.11582642],[2258.7,4.44081037]]]
["bitfinex","ETHUSD",1769990673006,[[2257.4,1.10746876],[2257.3,6.47197876],[2257.2,4.42987507],[2256.9,4.43046386],[2256.7,0.01342642]],[[2258.2,0.0011],[2258.4,0.0011],[2258.6,1.20931008],[2258.7,4.42738395],[2259.0,4.44019552]]]
["bitfinex","ETHUSD",1769990673198,[[2257.5,1.11210369],[2257.4,1.10746876],[2257.3,5.35987507],[2257.2,4.42987507],[2256.9,4.43046386]],[[2258.2,0.0011],[2258.4,0.0011],[2258.6,0.1024],[2258.7,4.42738395],[2259.0,4.44019552]]]
["bitfinex","ETHUSD",1769990673402,[[2257.4,1.10746876],[2257.3,5.35987507],[2257.2,4.42987507]],[[2258.2,0.0011],[2258.4,0.0011],[2258.6,0.1024],[2258.7,4.42738395],[2259.0,4.44019552]]]
["bitfinex","ETHUSD",1769990673403,[[2257.4,1.10746876],[2257.3,5.35987507],[2257.2,4.42987507],[2257.1,4.42987507],[2257.0,4.44330149]],[[2258.4,0.0011],[2258.9,0.0011],[2259.1,0.1085477],[2259.4,0.01342642],[2259.5,4.43933229]]]
["bitfinex","ETHUSD",1769990673613,[[2257.5,1.11100369],[2257.4,2.19719065],[2257.3,5.37330149],[2257.2,4.44330149],[2257.1,18.27836026]],[[2258.4,0.0011],[2258.9,0.0011],[2259.1,0.1085477],[2259.2,1.10661595],[2259.3,4.43959532]]]
["bitfinex","ETHUSD",1769990673915,[[2257.5,1.11100369],[2257.4,2.19719065],[2257.3,5.37330149],[2257.2,4.44330149],[2257.1,18.27836026]],[[2258.4,0.0011],[2258.9,0.0011],[2259.1,0.1085477],[2259.2,0.01342642],[2259.3,0.01342642]]]
["bitfinex","ETHUSD",1769990674120,[[2257.7,0.01342642],[2257.6,0.01342642],[2257.5,13.84848519],[2257.4,2.21061707],[2257.3,5.37330149]],[[2258.9,0.0011],[2259.1,0.1085477],[2259.8,1.10632496],[2260.0,14.47300014],[2260.1,0.01342642]]]
["bitfinex","ETHUSD",1769990674328,[[2258.1,0.01342642],[2258.0,0.01342642],[2257.9,0.01342642],[2257.8,0.01342642],[2257.7,0.01342642]],[[2259.9,13.65426715],[2260.0,0.80530657],[2260.1,0.01342642],[2260.2,0.01342642],[2260.3,0.01342642]]]
["bitfinex","ETHUSD",1769990674528,[[2257.3,1.10749336],[2257.2,4.43007132],[2257.1,4.43007132],[2256.7,0.929],[2256.6,13.84848519]],[[2258.7,0.01342642],[2258.8,0.01342642],[2258.9,0.01342642],[2259.0,0.01342642],[2259.1,0.01342642]]]
["bitfinex","ETHUSD",1769990674700,[[2257.6,1.10737065],[2257.5,5.35886447],[2257.2,4.43007132],[2256.9,4.44349774],[2256.7,0.94242642]],[[2258.9,1.10673336],[2259.0,4.4402079],[2259.1,0.01342642],[2259.3,4.4396113],[2259.5,13.0001257]]]
["bitfinex","ETHUSD",1769990674901,[[2257.6,1.10737065],[2257.5,4.42948263],[2257.4,4.42948263],[2257.3,5.35886447],[2257.0,0.01342642]],[[2258.8,0.55469413],[2258.9,1.12015978],[2259.0,0.11582642],[2259.1,0.01342642],[2259.2,0.01342642]]]
["bitfinex","ETHUSD",1769990675130,[[2257.7,1.85838184],[2257.6,1.10737065],[2257.5,4.42948263],[2257.4,4.44290905],[2257.3,4.42948263]],[[2258.9,0.1024],[2259.0,1.10672095],[2259.2,4.42647583],[2259.5,0.01342642],[2259.6,0.01342642]]]
["bitfinex","ETHUSD",1769990675302,[[2257.7,1.85838184],[2257.6,1.10737065],[2257.5,4.42948263],[2257.4,4.44290905],[2257.3,4.44290905]],[[2259.3,1.10653742],[2259.4,4.42614969],[2259.5,4.42614969],[2259.6,0.01342642],[2259.8,13.65426715]]]
["bitfinex","ETHUSD",1769990675506,[[2257.7,1.85838184],[2257.6,1.10737065],[2257.5,4.42948263],[2257.4,4.44290905],[2257.3,0.01342642]],[[2259.2,0.1024],[2259.3,1.10653742],[2259.4,4.43957611],[2259.5,4.42614969],[2259.6,4.43957611]]]
["bitfinex","ETHUSD",1769990675703,[[2257.7,1.85838184],[2257.6,1.10737065],[2257.5,4.42948263],[2257.4,4.44290905],[2257.3,4.44290905]],[[2259.2,0.1024],[2259.3,1.10653742],[2259.4,4.42614969],[2259.8,13.65426715],[2259.9,4.42500954]]]
["bitfinex","ETHUSD",1769990676006,[[2257.7,1.85838184],[2257.6,1.10737065],[2257.5,4.42948263],[2257.4,4.44290905],[2257.3,4.44290905]],[[2259.2,0.1024],[2259.3,1.10653742],[2259.4,4.42614969],[2259.5,0.01342642],[2259.6,0.01342642]]]
["bitfinex","ETHUSD",1769990676208,[[2257.7,1.85838184],[2257.6,1.10737065],[2257.5,4.44290905],[2257.4,4.44290905],[2257.3,4.44290905]],[[2259.3,0.1024],[2259.4,1.10651567],[2259.5,4.42592531],[2259.6,0.01342642],[2259.7,0.01342642]]]
["bitfinex","ETHUSD",1769990676414,[[2257.7,1.85838184],[2257.6,1.12079707],[2257.5,4.44290905],[2257.4,4.44290905],[2257.3,4.44290905]],[[2259.3,0.1024],[2259.4,1.10651567],[2259.5,4.42592531],[2259.6,0.01342642],[2259.7,0.01342642]]]
["bitfinex","ETHUSD",1769990676619,[[2257.7,1.87180826],[2257.6,1.12079707],[2257.5,4.44290905],[2257.4,4.44290905],[2257.3,4.44290905]],[[2259.4,1.10651567],[2259.5,4.42580151],[2259.6,0.1024],[2259.8,4.43870889],[2260.4,13.66769357]]]
["bitfinex","ETHUSD",1769990676819,[[2257.9,1.10722352],[2257.8,4.44232052],[2257.7,7.0442538],[2257.6,4.44232052],[2257.5,4.44290905]],[[2259.3,0.55323172],[2259.4,0.1024],[2259.5,1.10644135],[2259.7,4.42552044],[2260.0,18.23036218]]]
["bitfinex","ETHUSD",1769990677020,[[2257.9,1.10722352],[2257.8,4.44232052],[2257.7,7.0442538],[2257.6,4.44232052],[2257.5,4.44290905]],[[2259.7,4.42552044],[2260.0,18.23036218]]]
["bitfinex","ETHUSD",1769990677021,[[2258.0,0.92938184],[2257.9,1.10722352],[2257.8,4.44232052],[2257.7,6.11487196],[2257.6,4.44232052]],[[2259.6,1.10642052],[2259.7,4.42552044],[2260.0,18.23036218],[2261.0,5.78253609],[2261.2,2.24254661]]]
["bitfinex","ETHUSD",1769990677317,[[2258.0,0.92938184],[2257.9,1.12064994],[2257.8,4.44232052],[2257.7,6.11487196],[2257.6,4.44232052]],[[2259.5,0.1024],[2259.6,1.10642052],[2259.7,9.11352044],[2259.8,4.42556204],[2260.0,13.80543227]]]
["bitfinex","ETHUSD",1769990677603,[[2258.0,0.92938184],[2257.9,1.10722352],[2257.8,4.4288941],[2257.7,5.3578941],[2257.6,4.4288941]],[[2259.5,0.1024],[2259.6,1.10642052],[2259.7,9.11352044],[2259.8,4.42556204],[2260.0,13.80543227]]]
["bitfinex","ETHUSD",1769990677604,[[2258.0,0.92938184],[2257.9,1.10722352],[2257.8,4.4288941],[2257.7,5.3578941],[2257.6,4.4288941]],[[2259.5,0.1024],[2259.6,1.10642052],[2259.7,4.42552044],[2259.8,4.42556204],[2259.9,0.01342642]]]
["bitfinex","ETHUSD",1769990677808,[[2258.0,0.94280826],[2257.9,1.12064994],[2257.8,4.44232052],[2257.7,5.37132052],[2257.6,4.44232052]],[[2259.8,1.10629259],[2259.9,4.43859678],[2260.0,0.81873299],[2260.1,0.01342642],[2260.2,4.42446794]]]
["bitfinex","ETHUSD",1769990678036,[[2258.1,0.01342642],[2258.0,0.94280826],[2257.9,1.12064994],[2257.8,4.44232052],[2257.7,19.02583661]],[[2259.7,0.1024],[2259.9,1.10627447],[2260.0,0.80530657],[2260.1,0.01342642],[2260.5,17.42394696]]]
["bitfinex","ETHUSD",1769990678345,[[2258.3,0.01342642],[2258.2,0.01342642],[2258.1,0.01342642],[2258.0,0.94280826],[2257.9,1.12064994]],[[2259.9,0.1024],[2260.0,1.10622562],[2260.1,4.42462659],[2260.4,4.43746636],[2260.5,17.6881257]]]
["bitfinex","ETHUSD",1769990678527,[[2258.6,0.01342642],[2258.5,0.01342642],[2258.4,0.94280826],[2258.3,0.01342642],[2258.2,13.66794251]],[[2259.9,0.56332522],[2260.2,1.10610172],[2260.9,4.9315215],[2261.0,30.39449108],[2261.2,4.43595204]]]
["bitfinex","ETHUSD",1769990678707,[[2258.7,0.929],[2258.5,0.01342642],[2258.4,0.94280826],[2258.3,0.01342642],[2258.2,13.66794251]],[[2260.2,1.10610172],[2260.3,4.42421055],[2260.4,4.42438722],[2260.5,4.43781364],[2260.6,4.70142642]]]
["bitfinex","ETHUSD",1769990678904,[[2258.7,1.98581209],[2258.6,5.35688976],[2258.3,4.42809354],[2257.9,0.01342642],[2257.7,0.01342642]],[[2260.1,0.01342642],[2260.2,0.01342642],[2260.3,9.12563697],[2260.4,1.11947428],[2260.5,17.42431717]]]
["bitfinex","ETHUSD",1769990679104,[[2258.8,0.92938184],[2258.7,1.98581209],[2258.6,4.42750792],[2258.5,4.42732545],[2258.4,4.44075187]],[[2260.3,1.10604786],[2260.5,4.43727073],[2260.6,0.01342642],[2261.0,30.39445998],[2261.1,0.01342642]]]
["bitfinex","ETHUSD",1769990679303,[[2258.8,0.92938184],[2258.7,1.98581209],[2258.6,4.44093434],[2258.5,4.44075187],[2258.4,4.44075187]],[[2260.3,1.10604786],[2260.6,0.01342642],[2260.7,4.70142642],[2260.8,4.43665254],[2260.9,0.01342642]]]
["bitfinex","ETHUSD",1769990679504,[[2258.8,0.92938184],[2258.7,1.98581209],[2258.6,4.44093434],[2258.5,4.44075187],[2258.4,4.44075187]],[[2260.7,4.70142642],[2260.8,4.43665254],[2260.9,0.01342642]]]
["bitfinex","ETHUSD",1769990679505,[[2258.8,0.94280826],[2258.7,1.99923851],[2258.6,4.44093434],[2258.5,4.44075187],[2258.4,4.44075187]],[[2260.8,1.10580325],[2260.9,0.01342642],[2261.0,12.98478096],[2261.2,4.43588409],[2261.3,13.0001257]]]
["bitfinex","ETHUSD",1769990679807,[[2258.8,0.94280826],[2258.7,1.99923851],[2258.6,4.44093434],[2258.5,4.44075187],[2258.4,4.44075187]],[[2260.8,1.10580325],[2260.9,4.43663944],[2261.0,17.40799398],[2261.1,4.43663944],[2261.2,4.43588409]]]
["bitfinex","ETHUSD",1769990680004,[[2259.3,0.01342642],[2259.2,0.01342642],[2259.1,0.01342642],[2259.0,0.01342642],[2258.9,0.01342642]],[[2261.2,1.10560764],[2261.3,4.43576292],[2261.4,0.01342642],[2261.6,12.98478096],[2261.7,0.01452642]]]
["bitfinex","ETHUSD",1769990680200,[[2259.8,0.01342642],[2259.7,0.01342642],[2259.6,0.01342642],[2259.5,0.01342642],[2259.4,0.94280826]],[[2261.1,0.55413706],[2261.4,1.10554809],[2261.5,4.42301093],[2261.7,0.01452642],[2261.8,4.42133833]]]
["bitfinex","ETHUSD",1769990680401,[[2260.0,0.01342642],[2259.9,0.94242642],[2259.8,0.01342642],[2259.7,0.01342642],[2259.6,0.01342642]],[[2261.5,0.0011],[2261.7,0.0011],[2262.0,0.01342642],[2262.1,4.43416653],[2262.2,13.21478633]]]
["bitfinex","ETHUSD",1769990680604,[[2260.1,0.92938184],[2259.9,0.929],[2259.6,13.65451609],[2259.1,0.01342642],[2259.0,0.01342642]],[[2261.5,0.0011],[2261.7,0.0011],[2262.0,0.01342642],[2262.1,4.43416653],[2262.2,13.21478633]]]
["bitfinex","ETHUSD",1769990680605,[[2260.1,0.92938184],[2259.9,0.929],[2259.6,13.65451609],[2259.1,0.01342642],[2259.0,0.01342642]],[[2261.5,1.10659433],[2261.6,4.4218439],[2261.7,4.43637032],[2262.0,0.01342642],[2262.1,0.01342642]]]
["bitfinex","ETHUSD",1769990680840,[[2260.1,2.03552103],[2259.9,5.35393929],[2259.6,18.09347102],[2259.5,0.01342642],[2259.3,4.43950754]],[[2261.3,1.10555874],[2261.4,4.52463499],[2261.5,0.0011],[2261.6,4.43527032],[2261.7,0.01452642]]]
["bitfinex","ETHUSD",1769990681036,[[2260.1,2.03552103],[2260.0,4.42475525],[2259.9,5.35358298],[2259.8,4.42458298],[2259.7,0.01342642]],[[2261.5,0.0011],[2261.7,0.01452642],[2261.9,0.01342642],[2262.1,17.4208367],[2262.4,1.39175218]]]
["bitfinex","ETHUSD",1769990681337,[[2260.1,0.92938184],[2259.9,0.929],[2259.6,0.01342642],[2259.5,13.66794251],[2259.0,0.01342642]],[[2261.5,1.10656724],[2261.6,4.4218439],[2261.7,4.4229439],[2261.9,0.01342642],[2262.1,0.01342642]]]
["bitfinex","ETHUSD",1769990681504,[[2260.1,2.03551767],[2260.0,4.42458298],[2259.9,0.929],[2259.5,18.09361193],[2259.0,0.01342642]],[[2261.4,0.55284111],[2261.5,1.11999366],[2261.6,4.43527032],[2261.7,4.43637032],[2261.8,13.0001257]]]
["bitfinex","ETHUSD",1769990681704,[[2260.1,2.03551767],[2260.0,4.42458298],[2259.9,5.35358298],[2259.7,0.01342642],[2259.6,0.01342642]],[[2261.3,0.1024],[2261.4,0.55284111],[2261.5,1.10656724],[2261.6,4.4218439],[2261.7,0.0011]]]
["bitfinex","ETHUSD",1769990681903,[[2260.1,2.03551767],[2259.9,0.929],[2259.7,4.42532974],[2259.5,18.08025387],[2259.3,4.43951967]],[[2261.4,0.55284111],[2261.5,1.10656724],[2261.6,4.4218439],[2261.7,4.43637032],[2261.8,4.43474321]]]
["bitfinex","ETHUSD",1769990682122,[[2260.1,2.03551767],[2260.0,4.42458298],[2259.9,0.929],[2259.5,18.08025387],[2259.3,4.43951967]],[[2261.4,0.55284111],[2261.5,1.10656724],[2261.6,4.4218439],[2261.7,4.43637032],[2261.8,4.43474321]]]
["bitfinex","ETHUSD",1769990682123,[[2260.1,2.03551767],[2260.0,4.42458298],[2259.9,5.35358298],[2259.8,4.43855226],[2259.6,0.01342642]],[[2261.4,0.55284111],[2261.5,1.10656724],[2261.6,4.4218439],[2261.7,4.43637032],[2261.8,0.01342642]]]
["bitfinex","ETHUSD",1769990682327,[[2260.1,2.03551767],[2260.0,4.42458298],[2259.9,0.929],[2259.8,4.43855226],[2259.6,0.01342642]],[[2261.4,0.55284111],[2261.5,1.10656724],[2261.6,4.5242439],[2261.7,4.43637032],[2261.8,4.43527032]]]
["bitfinex","ETHUSD",1769990682526,[[2260.1,2.03551631],[2259.9,0.929],[2259.5,13.65451609],[2259.1,4.43995619],[2258.9,0.01342642]],[[2261.3,0.1024],[2261.4,0.55284111],[2261.5,1.11999366],[2261.6,4.43527032],[2261.7,4.43637032]]]
["bitfinex","ETHUSD",1769990682728,[[2260.3,0.01342642],[2260.1,2.03552599],[2260.0,4.42458298],[2259.9,5.35358298],[2259.8,4.4380094]],[[2261.4,0.55284111],[2261.5,0.0011],[2261.7,0.0011],[2262.1,1.16179013],[2262.2,18.92943759]]]
["bitfinex","ETHUSD",1769990682913,[[2260.3,0.01342642],[2260.1,2.03552599],[2260.0,4.42458298],[2259.9,5.35358298],[2259.8,4.4380094]],[[2261.5,0.0011],[2261.7,0.0011]]]
["bitfinex","ETHUSD",1769990682914,[[2260.9,0.01342642],[2260.8,0.01342642],[2260.7,0.01342642],[2260.6,0.01342642],[2260.5,1.11937643]],[[2261.5,0.0011],[2261.7,0.0011],[2262.6,17.40647942],[2262.7,0.0011],[2262.8,12.97135454]]]
["bitfinex","ETHUSD",1769990683127,[[2261.4,0.01342642],[2261.3,0.01342642],[2261.2,0.01342642],[2261.1,0.01342642],[2261.0,0.01342642]],[[2262.7,0.0011],[2262.9,0.22990529],[2263.2,1.16179013],[2263.4,14.50884926],[2263.5,2.28379959]]]
["bitfinex","ETHUSD",1769990683328,[[2261.9,0.01342642],[2261.8,0.01342642],[2261.7,0.01342642],[2261.6,0.01342642],[2261.5,0.94060826]],[[2262.7,0.0011],[2263.1,1.10470672],[2263.3,4.41836425],[2263.4,12.97135454],[2263.8,1.16179013]]]
["bitfinex","ETHUSD",1769990683639,[[2262.2,0.01342642],[2262.1,0.01342642],[2262.0,0.94060826],[2261.9,0.94142642],[2261.8,0.01342642]],[[2262.7,0.0011]]]
["bitfinex","ETHUSD",1769990683640,[[2262.2,0.01342642],[2262.1,0.01342642],[2262.0,0.94060826],[2261.9,0.94142642],[2261.8,0.01342642]],[[2262.7,0.0011],[2263.6,0.1085477],[2263.7,0.0011],[2263.9,0.0011],[2264.0,14.13314467]]]
["bitfinex","ETHUSD",1769990683818,[[2262.6,0.01342642],[2262.5,0.01342642],[2262.4,0.01342642],[2262.3,0.01342642],[2262.2,0.01342642]],[[2263.6,0.1085477],[2263.7,0.0011],[2263.9,0.0011],[2264.0,1.10424256],[2264.2,0.22981858]]]
["bitfinex","ETHUSD",1769990684004,[[2262.6,0.01342642],[2262.5,0.01342642],[2262.4,0.01342642],[2262.3,0.94060826],[2262.2,0.01342642]],[[2263.6,0.1085477],[2263.7,0.0011],[2263.9,0.0011],[2264.1,4.4167979],[2264.4,4.41623249]]]
["bitfinex","ETHUSD",1769990684209,[[2261.2,0.01342642],[2261.0,0.01342642],[2260.8,0.01342642],[2260.7,0.01342642],[2260.5,1.11937643]],[[2262.7,12.98669928],[2262.9,12.97135454],[2263.6,1.31540088],[2263.7,4.41884165],[2263.8,6.71021407]]]
["bitfinex","ETHUSD",1769990684441,[[2261.0,0.92223567],[2260.5,1.10595001],[2260.4,5.35180004],[2259.7,4.43868971],[2259.5,0.01342642]],[[2262.6,2.93522275],[2262.9,1.16179013],[2263.0,1.5361243],[2263.1,4.688],[2263.2,15.27596051]]]
["bitfinex","ETHUSD",1769990684628,[[2261.0,0.92223567],[2260.5,1.10595001],[2260.4,5.35180004],[2259.7,4.43868971],[2259.5,0.01342642]],[[2262.9,1.16179013],[2263.1,4.688],[2263.2,15.27596051]]]
["bitfinex","ETHUSD",1769990684629,[[2261.0,0.92223567],[2260.7,0.01342642],[2260.6,0.01342642],[2260.5,1.11937643],[2260.4,5.36522646]],[[2262.7,0.1024],[2262.8,0.53166495],[2262.9,12.98669928],[2263.1,1.17521655],[2263.2,14.50747884]]]
["bitfinex","ETHUSD",1769990684827,[[2261.0,0.92223567],[2260.4,5.36522646]],[[2262.7,0.1024],[2262.8,0.53166495],[2262.9,12.98669928],[2263.1,1.17521655],[2263.2,14.50747884]]]
["bitfinex","ETHUSD",1769990684828,[[2261.0,0.92223567],[2260.4,0.928],[2260.2,0.01342642],[2260.1,0.01342642],[2260.0,13.66794251]],[[2262.1,1.10516776],[2262.2,4.43409747],[2262.3,4.53649747],[2262.4,17.42037953],[2262.5,0.11582642]]]
["bitfinex","ETHUSD",1769990685139,[[2261.0,2.02791626],[2260.8,4.42313501],[2260.5,4.43718885],[2260.4,0.928],[2260.3,0.01342642]],[[2262.1,1.10516776],[2262.2,4.42067105],[2262.3,0.1024],[2262.5,0.01342642],[2262.6,0.01342642]]]
["bitfinex","ETHUSD",1769990685339,[[2261.0,0.92223567],[2260.9,1.10572962],[2260.7,4.42335662],[2260.5,4.43718885],[2260.4,0.928]],[[2262.1,1.10516776],[2262.2,4.42067105],[2262.3,0.1024],[2262.4,4.42014064],[2262.5,0.01342642]]]
["bitfinex","ETHUSD",1769990685662,[[2260.5,4.43718885],[2260.4,0.928]],[[2262.1,1.10516776],[2262.2,4.42067105],[2262.3,0.1024],[2262.4,4.42014064],[2262.5,0.01342642]]]
["bitfinex","ETHUSD",1769990685663,[[2260.5,1.10593653],[2260.4,0.928],[2260.3,4.42416096],[2260.0,18.07924419],[2259.6,4.43881459]],[[2261.9,0.01342642],[2262.0,0.11582642],[2262.1,1.11859418],[2262.2,4.43409747],[2262.3,4.43409747]]]
["bitfinex","ETHUSD",1769990685838,[[2260.9,1.10572026],[2260.8,4.42306979],[2260.6,0.92223567],[2260.5,4.4237582],[2260.4,0.928]],[[2262.0,0.1024],[2262.1,1.10516776],[2262.2,4.42067105],[2262.3,0.01342642],[2262.4,17.4202505]]]
["bitfinex","ETHUSD",1769990686005,[[2260.6,0.92223567],[2260.4,0.928],[2260.3,4.42413422],[2260.2,0.01342642],[2259.2,2.48448329]],[[2262.0,0.66522388],[2262.1,1.10516776],[2262.2,4.42067105],[2262.3,4.43409747],[2262.4,13.0001257]]]
["bitfinex","ETHUSD",1769990686209,[[2261.0,1.10570514],[2260.6,0.92223567],[2260.4,0.928],[2260.3,4.43756064],[2260.2,0.01342642]],[[2262.0,0.66522388],[2262.1,1.10516776],[2262.2,4.42067105],[2262.3,0.01342642],[2262.4,13.0001257]]]
["bitfinex","ETHUSD",1769990686406,[[2261.0,1.10569482],[2260.7,0.01342642],[2260.6,0.92223567],[2260.5,0.01342642],[2260.4,5.36535379]],[[2262.0,0.56282388],[2262.7,1.16179013],[2262.8,1.5361243],[2263.0,2.30460597],[2263.1,12.98669928]]]
["bitfinex","ETHUSD",1769990686640,[[2261.1,0.92223567],[2261.0,1.11912124],[2260.9,4.43624818],[2260.8,4.43624818],[2260.7,4.43624818]],[[2262.8,0.1024],[2262.9,1.10482587],[2263.0,4.43253464],[2263.2,1.17521655],[2263.3,19.49519647]]]
["bitfinex","ETHUSD",1769990686805,[[2261.2,1.10560764],[2261.1,5.35809265],[2261.0,0.01342642],[2260.9,0.01342642],[2260.8,0.01342642]],[[2262.7,1.1048747],[2262.8,0.1024],[2263.0,4.41910822],[2263.1,0.01342642],[2263.2,4.43204626]]]
["bitfinex","ETHUSD",1769990687011,[[2261.3,0.01342642],[2261.2,1.11903406],[2261.1,5.35809265],[2261.0,4.43585698],[2260.9,4.43585698]],[[2263.0,1.10472823],[2263.4,5.59349798],[2263.5,0.01342642],[2263.6,14.6447977],[2263.7,6.73670367]]]
["bitfinex","ETHUSD",1769990687255,[[2261.6,0.01342642],[2261.5,0.01342642],[2261.4,0.01342642],[2261.3,0.93566209],[2261.2,1.11903406]],[[2263.4,4.41827045],[2263.5,2.26632313],[2263.6,13.1086734],[2263.7,5.96833622],[2263.8,2.31803239]]]
["bitfinex","ETHUSD",1769990687410,[[2261.3,0.92223567],[2260.7,0.01342642],[2260.5,14.0130715],[2260.3,0.01342642],[2259.9,13.0001257]],[[2263.4,4.41827045],[2263.5,2.26632313],[2263.6,13.1086734],[2263.7,5.96833622],[2263.8,2.31803239]]]
["bitfinex","ETHUSD",1769990687411,[[2261.3,0.92223567],[2260.7,0.01342642],[2260.5,14.0130715],[2260.3,0.01342642],[2259.9,13.0001257]],[[2263.0,0.01342642],[2263.1,13.0001257],[2263.2,0.01342642],[2263.3,10.2368944],[2263.4,17.97243393]]]
["bitfinex","ETHUSD",1769990687610,[[2261.5,0.92223567],[2261.1,1.10565506],[2260.6,4.43699462],[2260.5,14.0130715],[2260.3,0.01342642]],[[2262.7,0.01342642],[2262.8,0.11582642],[2262.9,4.94007375],[2263.0,1.31612427],[2263.1,14.54214217]]]
["bitfinex","ETHUSD",1769990687805,[[2261.0,1.10567903],[2260.6,1.85023567],[2260.5,18.43676489],[2260.3,0.01342642],[2260.0,4.43801593]],[[2262.5,0.1024],[2262.6,3.01122147],[2262.7,0.01342642],[2262.8,0.11582642],[2262.9,1.16993877]]]
["bitfinex","ETHUSD",1769990688034,[[2261.1,1.10565264],[2261.0,4.42268875],[2260.7,4.42334115],[2260.6,1.85023567],[2260.5,14.0130715]],[[2262.4,0.01342642],[2262.5,0.11582642],[2262.6,0.01342642],[2262.7,0.01342642],[2262.8,0.01342642]]]
["bitfinex","ETHUSD",1769990688311,[[2261.1,0.92223567],[2261.0,1.1057045],[2260.8,4.42308027],[2260.6,0.928],[2260.5,13.99964508]],[[2262.5,0.11582642],[2262.6,0.01342642],[2262.7,1.16993877],[2262.8,0.01342642],[2262.9,1.55544289]]]
["bitfinex","ETHUSD",1769990688508,[[2261.1,0.92223567],[2261.0,1.1057045],[2260.9,4.42300708],[2260.6,0.928],[2260.5,18.42339069]],[[2262.4,0.94056828],[2262.5,0.11582642],[2262.6,0.01342642],[2262.7,1.16993877],[2262.8,0.01342642]]]
["bitfinex","ETHUSD",1769990688714,[[2260.4,4.42398479],[2260.0,4.4247193],[2259.9,13.99964508],[2259.5,4.4391656],[2259.1,0.01342642]],[[2262.1,0.01342642],[2262.2,0.01342642],[2262.3,8.66287176],[2262.4,0.01342642],[2262.5,0.11582642]]]
["bitfinex","ETHUSD",1769990688947,[[2260.1,4.42453515],[2260.0,5.3527193],[2259.9,15.11926619],[2259.8,4.43844334],[2259.6,0.01342642]],[[2261.9,1.10526548],[2262.0,5.46418953],[2262.1,13.0001257],[2262.2,0.01342642],[2262.3,5.59038618]]]
["bitfinex","ETHUSD",1769990689111,[[2260.4,0.01342642],[2260.3,14.0130715],[2260.2,0.01342642],[2260.1,4.42453515],[2260.0,5.3527193]],[[2262.3,5.59038618]]]
["bitfinex","ETHUSD",1769990689112,[[2260.4,0.01342642],[2260.3,14.0130715],[2260.2,0.01342642],[2260.1,4.43796157],[2260.0,5.36614572]],[[2261.8,0.6569455],[2262.3,1.15651235],[2262.4,1.54201647],[2262.5,4.43344144],[2262.9,5.13532247]]]
["bitfinex","ETHUSD",1769990689304,[[2260.4,14.0130715],[2260.2,0.01342642],[2260.1,4.43796157],[2260.0,5.36614572],[2259.3,0.01342642]],[[2262.0,1.10524328],[2262.1,4.42086648],[2262.4,1.27233877],[2262.5,1.55544289],[2262.6,4.43320587]]]
["bitfinex","ETHUSD",1769990689524,[[2260.6,0.01342642],[2260.5,0.01342642],[2260.4,14.0130715],[2260.2,0.01342642],[2260.1,4.43796157]],[[2262.2,0.1024],[2262.3,4.42031542],[2262.4,2.26158241],[2262.5,4.41993368],[2262.6,1.55544289]]]
["bitfinex","ETHUSD",1769990689712,[[2260.5,0.01342642],[2260.4,14.0130715],[2260.2,0.01342642],[2260.1,4.43796157],[2259.4,13.233696]],[[2262.1,0.93007831],[2262.2,0.1024],[2262.3,4.42031542],[2262.4,2.26158241],[2262.5,4.41993368]]]
["bitfinex","ETHUSD",1769990690021,[[2260.5,0.01342642],[2260.4,14.0130715],[2260.2,0.01342642],[2260.1,4.43796157],[2259.4,13.233696]],[[2262.2,0.1024],[2262.3,4.42031542],[2262.4,2.27500883],[2262.5,5.97537657],[2262.6,0.01342642]]]
["bitfinex","ETHUSD",1769990690222,[[2260.4,13.99964508],[2260.3,0.01342642],[2260.2,0.01342642],[2260.1,4.43796157],[2259.4,13.233696]],[[2262.1,0.93010098],[2262.2,0.1024],[2262.3,5.57682777],[2262.4,2.66051295],[2262.5,4.4333601]]]
["bitfinex","ETHUSD",1769990690422,[[2260.7,0.01342642],[2260.6,0.01342642],[2260.5,1.41473357],[2260.4,14.0130715],[2260.3,0.01342642]],[[2262.3,1.10507006],[2262.4,5.57679259],[2262.5,0.1024],[2262.6,5.96173231],[2262.7,2.32645113]]]
["bitfinex","ETHUSD",1769990690668,[[2260.6,0.01342642],[2260.5,0.01342642],[2260.4,14.0130715],[2260.3,0.01342642],[2259.9,1.11962111]],[[2262.2,0.1024],[2262.3,3.19315954],[2262.4,4.42028024],[2262.5,6.07812313],[2262.6,17.41984154]]]
["bitfinex","ETHUSD",1769990690847,[[2260.0,5.3527193],[2259.9,1.10619469],[2259.8,18.43808842],[2259.6,4.43820518],[2259.4,0.01342642]],[[2261.6,0.01342642],[2261.7,0.01342642],[2261.8,0.01342642],[2261.9,0.01342642],[2262.0,0.01342642]]]
["bitfinex","ETHUSD",1769990691011,[[2260.1,13.99964508],[2260.0,5.3527193],[2259.9,1.10619469],[2259.8,4.42501692],[2259.6,4.43820518]],[[2261.7,0.01342642],[2261.8,0.01342642],[2261.9,0.01342642],[2262.0,1.16993877],[2262.1,1.55544289]]]
["bitfinex","ETHUSD",1769990691220,[[2260.1,14.0130715],[2260.0,5.3527193],[2259.9,1.11962111],[2259.8,4.43844334],[2259.6,4.43820518]],[[2262.0,1.16993877],[2262.1,1.10521485],[2262.2,1.65784289],[2262.5,4.43348939],[2262.6,13.0001257]]]
["bitfinex","ETHUSD",1769990691418,[[2260.3,13.99964508],[2260.2,1.9500055],[2260.1,0.01342642],[2260.0,5.3527193],[2259.9,1.11962111]],[[2261.9,1.16069063],[2262.0,1.10521983],[2262.1,1.16993877],[2262.2,6.07846808],[2262.3,0.01342642]]]
["bitfinex","ETHUSD",1769990691610,[[2260.3,14.0130715],[2260.2,1.9500055],[2260.1,0.01342642],[2260.0,5.3527193],[2259.9,1.11962111]],[[2261.8,0.93317527],[2261.9,0.22751536],[2262.1,1.15651235],[2262.2,1.64441647],[2262.3,4.43377539]]]
["bitfinex","ETHUSD",1769990691815,[[2260.3,14.0130715],[2260.2,1.9500055],[2260.1,0.01342642],[2260.0,5.3527193],[2259.9,1.11962111]],[[2261.9,0.22751536],[2262.0,1.10523947],[2262.1,4.43410655],[2262.2,1.27233877],[2262.3,1.55544289]]]
["bitfinex","ETHUSD",1769990692014,[[2260.3,14.0130715],[2260.2,1.9500055],[2260.1,0.01342642],[2260.0,5.3527193],[2259.9,1.11962111]],[[2261.9,0.22751536],[2262.0,0.01342642],[2262.1,1.11862185],[2262.2,1.16993877],[2262.3,1.55544289]]]
["bitfinex","ETHUSD",1769990692246,[[2260.3,14.0130715],[2260.2,1.9500055],[2260.1,0.01342642],[2260.0,5.3527193],[2259.9,1.11962111]],[[2262.4,1.27233877],[2262.5,1.11842575],[2262.6,5.97516148],[2262.7,2.32645113],[2262.8,0.01342642]]]
["bitfinex","ETHUSD",1769990692541,[[2260.5,13.99964508],[2260.4,0.01342642],[2260.3,0.01342642],[2260.2,1.9500055],[2260.1,0.01342642]],[[2262.3,0.94701398],[2262.4,2.37738824],[2262.5,4.43344145],[2262.6,1.55544289],[2262.7,0.01342642]]]
["bitfinex","ETHUSD",1769990692711,[[2260.5,13.99964508],[2260.3,0.01342642],[2260.2,1.9500055],[2260.1,0.01342642],[2251.7,27.43162615]],[[2262.0,0.01342642],[2262.1,0.01342642],[2262.2,0.01342642],[2262.3,2.10352633],[2262.4,1.22087589]]]
["bitfinex","ETHUSD",1769990692917,[[2260.6,1.10590108],[2260.5,18.42324943],[2260.4,4.42366155],[2260.2,6.36079433],[2260.1,0.01342642]],[[2261.8,0.01342642],[2261.9,1.11871724],[2262.0,0.01342642],[2262.1,0.01342642],[2262.2,0.01342642]]]
["bitfinex","ETHUSD",1769990693161,[[2260.6,1.10590108],[2260.5,18.42324943],[2260.4,4.42366155],[2260.3,4.42360435],[2260.2,6.36018343]],[[2262.0,1.11867939],[2262.1,0.01342642],[2262.2,1.16993877],[2262.3,0.01342642],[2262.4,1.55544289]]]
["bitfinex","ETHUSD",1769990693349,[[2260.5,1.10592403],[2260.4,4.42380842],[2260.3,4.42380004],[2259.9,13.99964508],[2259.5,0.01342642]],[[2262.0,1.11867939],[2262.1,0.01342642],[2262.2,1.16993877],[2262.3,0.01342642],[2262.4,1.55544289]]]
["bitfinex","ETHUSD",1769990693350,[[2260.5,1.10592403],[2260.4,4.42380842],[2260.3,4.42380004],[2259.9,13.99964508],[2259.5,0.01342642]],[[2261.8,1.15651235],[2261.9,1.65784289],[2262.0,1.11867939],[2262.1,7.68157705],[2262.2,0.01342642]]]
["bitfinex","ETHUSD",1769990693552,[[2260.5,1.10592403],[2260.4,4.42380842],[2260.3,4.42380004],[2260.2,4.42380004],[2260.1,4.42380004]],[[2261.7,0.28143552],[2261.8,2.10419821],[2261.9,0.11582642],[2262.0,2.66069586],[2262.1,6.74731761]]]
["bitfinex","ETHUSD",1769990693757,[[2260.4,1.1059734],[2260.3,4.42415566],[2259.9,13.99964508],[2259.8,4.43850629],[2259.4,4.43935126]],[[2261.6,0.94768586],[2261.7,0.29486194],[2261.8,1.16993877],[2261.9,0.11582642],[2262.0,2.66069586]]]
["bitfinex","ETHUSD",1769990693938,[[2260.0,5.35260078],[2259.9,13.99964508],[2259.7,4.4251917],[2259.4,4.42592484],[2259.2,4.43974728]],[[2261.2,0.01342642],[2261.3,0.01342642],[2261.4,0.01342642],[2261.5,0.94768586],[2261.6,1.16993877]]]
["bitfinex","ETHUSD",1769990694133,[[2260.0,0.928],[2259.9,13.99964508],[2259.7,4.4251917],[2259.4,4.42592484],[2259.2,4.43974728]],[[2261.1,0.93498428],[2261.2,0.01342642],[2261.3,0.01342642],[2261.4,1.16993877],[2261.5,0.01342642]]]
["bitfinex","ETHUSD",1769990694450,[[2260.3,1.10604432],[2260.1,4.4245733],[2260.0,0.928],[2259.9,13.99964508],[2259.8,4.42515479]],[[2261.2,0.01342642],[2261.3,0.01342642],[2261.4,1.16993877],[2261.5,0.01342642],[2262.3,8.37023592]]]
["bitfinex","ETHUSD",1769990694615,[[2259.3,13.99964508],[2259.2,4.42632086],[2258.9,0.01342642],[2258.6,0.01342642],[2258.4,13.0001257]],[[2261.1,0.94841735],[2261.2,0.01342642],[2261.3,1.16993877],[2261.4,0.01342642],[2261.5,0.11582642]]]
["bitfinex","ETHUSD",1769990694822,[[2260.1,1.10611854],[2259.7,4.42518809],[2259.5,13.99964508],[2259.4,7.20894626],[2259.3,0.01342642]],[[2261.0,0.93499093],[2261.2,1.15651235],[2261.4,1.55544289],[2261.5,2.42885113],[2261.6,0.01342642]]]
["bitfinex","ETHUSD",1769990695014,[[2259.7,4.42518809],[2259.6,1.10639051],[2259.5,18.42520712],[2259.4,7.20894626],[2259.3,4.43898846]],[[2260.9,0.93499093],[2261.2,1.15651235],[2261.3,1.55544289],[2261.4,0.01342642],[2261.5,2.42885113]]]
["bitfinex","ETHUSD",1769990695217,[[2259.7,18.42483317],[2259.6,1.11981693],[2259.5,4.43898846],[2259.4,7.20894626],[2259.3,4.43898846]],[[2261.2,2.26212221],[2261.3,4.42228471],[2261.4,1.54201647],[2261.5,0.1024],[2261.6,6.7481453]]]
["bitfinex","ETHUSD",1769990695544,[[2259.8,14.0130715],[2259.7,4.42518809],[2259.6,1.11981693],[2259.5,4.43898846],[2259.4,7.20894626]],[[2261.5,1.10548595],[2261.6,5.57816501],[2261.7,1.82345199],[2261.8,0.1024],[2261.9,6.73410282]]]
["bitfinex","ETHUSD",1769990695749,[[2259.8,14.0130715],[2259.7,4.43861451],[2259.6,1.11981693],[2259.5,4.43898846],[2259.4,7.20894626]],[[2261.4,2.0915041],[2261.5,1.10548595],[2261.6,5.96366913],[2261.7,0.28143552],[2261.8,2.41652471]]]
["bitfinex","ETHUSD",1769990695917,[[2259.8,14.0130715],[2259.7,4.43861451],[2259.6,1.11981693],[2259.5,4.43898846],[2259.4,7.20894626]],[[2261.3,1.25469076],[2261.4,1.15651235],[2261.5,1.10548595],[2261.6,5.96366913],[2261.7,4.71670584]]]
["bitfinex","ETHUSD",1769990696247,[[2259.8,13.99964508],[2259.7,4.42518809],[2259.6,1.11981693],[2259.5,4.43898846],[2259.4,7.20894626]],[[2261.2,0.93499175],[2261.3,0.31969901],[2261.4,1.15651235],[2261.5,2.66092884],[2261.6,4.43507908]]]
["bitfinex","ETHUSD",1769990696448,[[2259.8,13.99964508],[2259.7,4.42518809],[2259.6,1.11981693],[2259.5,4.43898846],[2259.4,7.20894626]],[[2261.2,0.93499175],[2261.3,0.31969901],[2261.4,1.15651235],[2261.5,2.66092884]]]
["bitfinex","ETHUSD",1769990696449,[[2259.8,13.99964508],[2259.7,4.42518809],[2259.6,1.11981693],[2259.5,4.43898846],[2259.4,7.20894626]],[[2261.2,0.93499175],[2261.3,0.31969901],[2261.4,1.15651235],[2261.5,2.64750242],[2261.7,7.01598069]]]
["bitfinex","ETHUSD",1769990696652,[[2260.4,0.01342642],[2260.3,14.0130715],[2260.2,0.01342642],[2260.1,0.01342642],[2260.0,0.01342642]],[[2261.7,0.28143552],[2261.8,0.0011],[2262.0,1.15761235],[2262.2,1.54201647],[2262.3,2.31302471]]]
["bitfinex","ETHUSD",1769990696819,[[2260.5,14.9400715],[2260.4,0.01342642],[2260.3,0.01342642],[2260.2,0.01342642],[2260.1,0.01342642]],[[2261.8,0.0011],[2262.0,0.0011],[2262.1,1.10519925],[2262.2,4.42064096],[2262.3,1.15651235]]]
["bitfinex","ETHUSD",1769990697035,[[2260.6,15.11897258],[2260.5,6.59229059],[2260.4,4.43703077],[2260.3,4.43719928],[2260.2,4.43775274]],[[2261.8,0.0011],[2262.0,0.0011],[2262.3,1.15651235],[2262.4,1.10506127],[2262.5,1.54201647]]]
["bitfinex","ETHUSD",1769990697250,[[2260.7,0.01342642],[2260.6,15.11897258],[2260.5,6.59229059],[2260.4,4.43703077],[2260.3,4.43719928]],[[2261.8,0.0011],[2262.0,0.0011],[2262.3,2.26158317],[2262.4,1.54201647],[2262.5,4.41992314]]]
["bitfinex","ETHUSD",1769990697459,[[2260.7,14.0130715],[2260.6,1.1193275],[2260.5,6.59229059],[2260.4,4.43703077],[2260.3,4.43719928]],[[2261.8,0.0011],[2262.0,0.0011],[2262.3,2.26158317],[2262.4,1.54201647],[2262.5,4.41992314]]]
["bitfinex","ETHUSD",1769990697460,[[2260.7,14.0130715],[2260.6,1.1193275],[2260.5,6.59229059],[2260.4,4.43703077],[2260.3,4.43719928]],[[2261.8,0.0011],[2262.0,0.0011],[2262.3,2.261584],[2262.4,1.54201647],[2262.5,4.41994179]]]
["bitfinex","ETHUSD",1769990697773,[[2260.7,13.99964508],[2260.6,1.10590108],[2260.5,6.59229059],[2260.4,4.43703077],[2260.3,4.43719928]],[[2261.8,0.0011],[2262.0,0.0011],[2262.3,2.261584],[2262.4,5.9756655],[2262.5,4.43370666]]]
["bitfinex","ETHUSD",1769990697930,[[2260.7,14.0130715],[2260.6,1.1193275],[2260.5,6.59229059],[2260.4,4.43703077],[2260.3,4.43719928]],[[2261.8,0.0011],[2262.0,0.0011],[2262.3,2.261584],[2262.4,5.96210481],[2262.7,4.53550166]]]
["bitfinex","ETHUSD",1769990698130,[[2260.8,14.0130715],[2260.7,0.01342642],[2260.6,1.1193275],[2260.5,6.59229059],[2260.4,4.43703077]],[[2261.8,0.0011],[2262.0,0.0011],[2262.3,1.15651235],[2262.4,2.6470731],[2262.7,0.11582642]]]
["bitfinex","ETHUSD",1769990698371,[[2260.8,14.0130715],[2260.7,0.01342642],[2260.6,1.1193275],[2260.5,6.59229059],[2260.4,4.43703077]],[[2261.8,0.0011],[2262.0,0.0011],[2262.3,2.26159171],[2262.4,1.54201647],[2262.5,4.4198946]]]
["bitfinex","ETHUSD",1769990698572,[[2260.9,14.0130715],[2260.8,1.52800896],[2260.7,0.01342642],[2260.6,1.1193275],[2260.5,5.36403077]],[[2262.0,0.0011],[2262.3,1.15651235],[2262.5,1.54201647],[2262.7,0.1024],[2262.9,0.01342642]]]
["bitfinex","ETHUSD",1769990698782,[[2261.1,14.0130715],[2261.0,0.01342642],[2260.9,0.01342642],[2260.8,1.52800896],[2260.7,0.01342642]],[[2262.0,0.0011],[2262.6,1.15651235],[2262.7,1.54201647],[2262.8,1.10483676],[2262.9,2.31302471]]]
["bitfinex","ETHUSD",1769990699085,[[2261.1,14.0130715],[2261.0,0.01342642],[2260.9,0.01342642],[2260.8,1.52800896],[2260.7,0.01342642]],[[2262.8,1.10483676],[2262.9,2.31302471]]]
["bitfinex","ETHUSD",1769990699086,[[2261.4,15.11858136],[2261.3,4.43546586],[2261.2,4.43546586],[2261.1,4.43546586],[2261.0,4.43546586]],[[2262.9,1.15651235],[2263.0,2.84581432],[2263.1,1.10470856],[2263.2,6.73156723],[2263.5,7.5154122]]]
["bitfinex","ETHUSD",1769990699235,[[2261.5,0.94042642],[2261.4,15.11858136],[2261.3,4.43546586],[2261.2,4.43546586],[2261.1,4.43546586]],[[2262.9,2.09264861],[2263.0,2.84581432],[2263.2,2.31302471],[2263.5,3.08403295],[2263.7,13.0012257]]]
["bitfinex","ETHUSD",1769990699436,[[2261.7,14.0130715],[2261.6,0.01342642],[2261.5,0.94042642],[2261.4,1.11893628],[2261.3,4.43546586]],[[2263.0,0.0011],[2263.2,1.15651235],[2263.4,1.54201647],[2263.5,2.31302471],[2263.6,4.52629729]]]
["bitfinex","ETHUSD",1769990699641,[[2261.7,13.99964508],[2261.6,0.01342642],[2261.5,0.94042642],[2261.4,1.11893628],[2261.3,4.43546586]],[[2262.9,0.93595642],[2263.0,1.10585573],[2263.1,4.41891294],[2263.2,1.15651235],[2263.3,5.96042699]]]
["bitfinex","ETHUSD",1769990699854,[[2261.7,13.99964508],[2261.5,0.927],[2261.4,1.10550986],[2261.3,4.43546586],[2260.9,0.01342642]],[[2262.8,0.93609291],[2263.0,2.26236808],[2263.1,5.96092941],[2263.2,4.43233936],[2263.3,2.32645113]]]
["bitfinex","ETHUSD",1769990700057,[[2261.5,0.927],[2261.4,1.10550986],[2261.3,4.42203944],[2261.2,4.42203944],[2261.1,14.0130715]],[[2262.7,0.93609291],[2262.8,1.15651235],[2263.0,2.66129862],[2263.1,6.74536407],[2263.2,4.43233936]]]
["bitfinex","ETHUSD",1769990700260,[[2261.5,0.927],[2261.3,1.10553394],[2261.2,4.42237833],[2261.1,13.99964508],[2260.8,1.51458254]],[[2262.5,1.15651235],[2262.6,0.93609291],[2262.7,1.55544289],[2262.8,2.31302471],[2262.9,0.01342642]]]
["bitfinex","ETHUSD",1769990700532,[[2261.5,0.927],[2261.3,1.10555551],[2261.2,4.42238818],[2261.1,13.99964508],[2260.9,4.42297183]],[[2262.3,1.15651235],[2262.4,2.47810938],[2262.6,2.32645113],[2262.7,0.01342642],[2262.9,3.09745937]]]
["bitfinex","ETHUSD",1769990700733,[[2261.5,0.927],[2261.3,1.10555551],[2261.2,4.42238818],[2261.1,18.42188007],[2261.0,4.42223499]],[[2262.3,2.09260526],[2262.4,1.54201647],[2262.6,2.31302471],[2262.9,3.09745937],[2263.2,3.94936944]]]
["bitfinex","ETHUSD",1769990700934,[[2261.7,13.99964508],[2261.6,1.11883851],[2261.5,5.34864839],[2261.4,4.43507481],[2261.3,0.01342642]],[[2263.0,1.15761235],[2263.1,1.54201647],[2263.3,2.31302471],[2263.6,3.19258065],[2263.7,1.1054967]]]
["bitfinex","ETHUSD",1769990701144,[[2261.7,13.99964508],[2261.6,1.11883851],[2261.5,5.34864839],[2261.4,4.43507481],[2261.3,0.01342642]],[[2263.7,1.1054967]]]
["bitfinex","ETHUSD",1769990701145,[[2263.7,0.01342642],[2263.6,0.01342642],[2263.5,0.01342642],[2263.4,0.01342642],[2263.3,0.01342642]],[[2264.7,5.51032023],[2264.9,7.87298604],[2265.3,10.23345186],[2265.4,13.54073706],[2265.8,12.98669928]]]
["bitfinex","ETHUSD",1769990701344,[[2263.7,0.01342642],[2263.6,0.01342642],[2263.5,0.01342642],[2263.4,0.01342642],[2263.3,0.01342642]],[[2264.9,7.87298604],[2265.4,13.54073706],[2265.8,12.98669928]]]
["bitfinex","ETHUSD",1769990701345,[[2263.7,0.01342642],[2263.6,0.01342642],[2263.5,0.01342642],[2263.4,0.94042642],[2263.3,0.01342642]],[[2264.8,1.10385022],[2264.9,4.41644011],[2265.0,4.41540091],[2265.1,4.41540091],[2265.4,13.54073706]]]
["bitfinex","ETHUSD",1769990701544,[[2263.4,0.927],[2262.3,0.01342642],[2262.2,0.01342642],[2262.0,0.01342642],[2261.9,0.01342642]],[[2264.7,0.55202903],[2264.8,1.10385022],[2264.9,4.41644011],[2265.0,5.01396747],[2265.1,4.41540091]]]
["bitfinex","ETHUSD",1769990701777,[[2263.2,0.22962547],[2262.3,14.0130715],[2262.2,0.01342642],[2262.0,0.01342642],[2261.9,0.01342642]],[[2264.7,0.55202903],[2264.8,1.10385022],[2264.9,4.41644011],[2265.0,5.01396747],[2265.1,4.41540091]]]
["bitfinex","ETHUSD",1769990701778,[[2263.2,0.22962547],[2262.3,14.0130715],[2262.2,0.01342642],[2262.0,0.01342642],[2261.9,0.01342642]],[[2264.6,7.860359],[2264.7,13.53872831],[2264.8,1.10385022],[2264.9,17.95717717],[2265.0,5.95439389]]]
["bitfinex","ETHUSD",1769990701985,[[2262.7,0.01342642],[2262.6,0.01342642],[2262.4,0.94042642],[2262.3,14.0130715],[2262.1,0.01342642]],[[2264.6,4.688],[2264.7,13.53872831],[2264.8,1.10385022],[2264.9,17.95717717],[2265.0,4.42882733]]]
["bitfinex","ETHUSD",1769990702184,[[2262.8,0.01342642],[2262.7,0.01342642],[2262.6,0.01342642],[2262.4,0.94042642],[2262.3,14.0130715]],[[2264.4,4.688],[2264.5,3.230809],[2264.7,13.53872831],[2264.8,1.11727664],[2264.9,17.97060359]]]
["bitfinex","ETHUSD",1769990702346,[[2262.4,0.94042642],[2262.3,0.01342642],[2262.2,0.01342642],[2261.7,14.0130715],[2261.3,0.01342642]],[[2264.0,4.7904],[2264.1,12.98669928],[2264.3,8.959015],[2264.4,13.54073706],[2264.5,0.01342642]]]
["bitfinex","ETHUSD",1769990702696,[[2262.8,0.01342642],[2262.7,0.01342642],[2262.6,0.01342642],[2262.4,0.927],[2262.3,0.01342642]],[[2264.4,13.54073706]]]
["bitfinex","ETHUSD",1769990702697,[[2262.8,0.01342642],[2262.7,0.01342642],[2262.6,0.01342642],[2262.4,0.927],[2262.3,0.01342642]],[[2263.9,1.77770993],[2264.4,13.54073706],[2264.7,0.55202903],[2264.8,15.03097592],[2264.9,5.02843309]]]
["bitfinex","ETHUSD",1769990702980,[[2263.1,0.01342642],[2262.9,1.118195],[2262.8,0.01342642],[2262.7,0.01342642],[2262.6,0.01342642]],[[2264.2,1.10414274],[2264.3,4.41657097],[2264.6,4.41583557],[2264.7,0.55202903],[2264.8,13.0001257]]]
["bitfinex","ETHUSD",1769990703140,[[2262.4,0.94042642],[2262.1,0.01342642],[2261.7,0.01342642],[2261.6,4.43492905],[2260.7,15.18749479]],[[2264.2,1.10414274],[2264.3,17.40327025],[2264.4,4.41657097],[2264.5,4.41602023],[2264.6,4.41657097]]]
["bitfinex","ETHUSD",1769990703335,[[2262.8,1.11825213],[2262.7,0.01342642],[2262.6,4.43310513],[2262.4,0.94042642],[2262.3,18.43332777]],[[2264.2,1.10414274],[2264.3,17.40327025],[2264.4,4.41657097],[2264.5,4.41602023],[2264.6,4.41657097]]]
["bitfinex","ETHUSD",1769990703336,[[2262.8,1.11825213],[2262.7,0.01342642],[2262.6,4.43310513],[2262.4,0.94042642],[2262.3,18.43332777]],[[2264.1,0.1024],[2264.2,1.10414274],[2264.3,17.40327025],[2264.4,4.41657097],[2264.5,4.41657097]]]
["bitfinex","ETHUSD",1769990703688,[[2261.5,1.10544459],[2261.4,0.01342642],[2261.3,5.36263683],[2261.1,18.43551988],[2260.9,1.80742642]],[[2263.8,0.01342642],[2263.9,26.64326276],[2264.0,6.12803798],[2264.1,0.01342642],[2264.2,1.11756916]]]
["bitfinex","ETHUSD",1769990703889,[[2261.5,0.01342642],[2261.4,0.01342642],[2261.3,0.94042642],[2261.2,4.4356854],[2261.1,14.0130715]],[[2263.6,4.7904],[2263.7,11.86909942],[2263.8,0.61199298],[2263.9,26.54086276],[2264.1,0.01342642]]]
["bitfinex","ETHUSD",1769990704167,[[2262.1,1.10513976],[2262.0,0.01342642],[2261.9,4.43435247],[2261.8,0.01342642],[2261.7,4.43482911]],[[2263.4,0.1024],[2263.5,6.35394994],[2263.8,0.01342642],[2263.9,27.46786276],[2264.1,0.01342642]]]
["bitfinex","ETHUSD",1769990704472,[[2261.3,0.927],[2260.5,0.01342642],[2260.4,0.01342642],[2260.3,0.01342642],[2260.0,4.43802942]],[[2263.3,9.779965],[2263.4,13.08909928],[2263.6,0.01342642],[2263.7,0.01342642],[2263.8,0.61199298]]]
["bitfinex","ETHUSD",1769990704672,[[2261.3,0.94042642],[2260.5,0.01342642],[2260.4,0.01342642],[2260.3,0.01342642],[2260.0,0.01342642]],[[2263.0,0.1024],[2263.1,4.688],[2263.2,2.93770842],[2263.3,0.01342642],[2263.4,13.59869226]]]
["bitfinex","ETHUSD",1769990704837,[[2261.3,2.03255529],[2261.1,0.01342642],[2261.0,0.01342642],[2260.5,18.43683483],[2260.4,0.01342642]],[[2262.8,0.1024],[2262.9,4.688],[2263.0,0.01342642],[2263.1,0.01342642],[2263.2,0.01342642]]]
["bitfinex","ETHUSD",1769990705035,[[2261.3,0.927],[2261.2,0.01342642],[2261.1,0.01342642],[2261.0,0.01342642],[2260.5,14.0130715]],[[2262.8,0.1024],[2262.9,1.10477705],[2263.0,9.10695622],[2263.1,4.41910822],[2263.2,4.41910822]]]
["bitfinex","ETHUSD",1769990705263,[[2260.5,15.10556644],[2260.3,0.01342642],[2260.1,4.42442443],[2259.7,4.42531674],[2259.4,0.01342642]],[[2262.3,0.1024],[2262.4,17.67469928],[2262.6,0.01342642],[2262.7,10.82706442],[2262.8,1.04483975]]]
["bitfinex","ETHUSD",1769990705450,[[2260.3,0.01342642],[2260.2,0.94042642],[2259.9,13.99964508],[2259.7,4.42531674],[2259.4,4.43920531]],[[2262.3,0.1024],[2262.4,17.67469928],[2262.5,0.94042642],[2262.6,0.01342642],[2262.7,0.61199298]]]
["bitfinex","ETHUSD",1769990705646,[[2261.3,1.10555866],[2260.9,0.01342642],[2260.8,0.01342642],[2260.7,0.01342642],[2260.6,0.01342642]],[[2262.7,0.1024],[2262.8,1.03141333],[2262.9,1.10477705],[2263.0,5.35938264],[2263.2,4.43253464]]]
["bitfinex","ETHUSD",1769990705868,[[2261.6,0.01342642],[2261.5,0.01342642],[2261.4,0.01342642],[2261.3,1.11898508],[2261.2,4.43569352]],[[2262.8,1.03141333],[2262.9,1.10477705],[2263.0,4.41895622],[2263.1,4.41910822],[2263.3,4.41910822]]]
["bitfinex","ETHUSD",1769990706174,[[2262.0,0.01342642],[2261.9,0.01342642],[2261.8,0.01342642],[2261.7,0.01342642],[2261.6,0.01342642]],[[2263.4,0.1024],[2263.8,0.01342642],[2263.9,22.91419978],[2264.1,0.01342642],[2264.2,13.55416348]]]
["bitfinex","ETHUSD",1769990706340,[[2261.2,0.01342642],[2261.1,0.01342642],[2261.0,0.01342642],[2260.9,0.01342642],[2260.8,14.0130715]],[[2263.2,0.1024],[2263.3,3.18006322],[2263.4,17.41840648],[2263.5,17.9724907],[2263.6,0.01342642]]]
["bitfinex","ETHUSD",1769990706541,[[2260.9,0.01342642],[2260.8,0.01342642],[2260.5,1.11934109],[2260.4,0.01342642],[2260.3,0.927]],[[2262.8,0.1024],[2262.9,13.0001257],[2263.0,0.11582642],[2263.1,3.88130942],[2263.2,0.01342642]]]
["bitfinex","ETHUSD",1769990706742,[[2261.4,0.01342642],[2261.3,1.11895155],[2261.2,4.43566141],[2261.1,0.01342642],[2261.0,4.43616014]],[[2263.3,1.1045818],[2263.4,17.40498006],[2263.5,23.48281093],[2263.6,0.01342642],[2263.8,0.01342642]]]
["bitfinex","ETHUSD",1769990706948,[[2262.0,1.11864304],[2261.9,4.4342929],[2261.8,0.01342642],[2261.7,0.01342642],[2261.6,0.01342642]],[[2263.6,0.01342642],[2263.8,0.01342642]]]
["bitfinex","ETHUSD",1769990706949,[[2262.0,1.11864304],[2261.9,4.4342929],[2261.8,0.01342642],[2261.7,0.01342642],[2261.6,0.01342642]],[[2263.6,1.10443541],[2263.8,4.43116807],[2263.9,12.98669928],[2264.0,5.52374665],[2264.1,13.55416348]]]
["bitfinex","ETHUSD",1769990707253,[[2262.0,1.11864304],[2261.9,4.4342929],[2261.8,0.01342642],[2261.7,0.01342642],[2261.6,0.01342642]],[[2264.1,13.55416348]]]
["bitfinex","ETHUSD",1769990707254,[[2263.2,0.01342642],[2263.1,0.01342642],[2263.0,0.01342642],[2262.9,0.01342642],[2262.8,0.01342642]],[[2264.9,5.51142023],[2265.2,14.00390621],[2265.3,7.88531246],[2265.4,13.55416348],[2265.5,0.01342642]]]
["bitfinex","ETHUSD",1769990707450,[[2263.0,0.01342642],[2262.9,0.01342642],[2262.8,0.01342642]],[[2264.9,5.51142023],[2265.2,14.00390621],[2265.3,7.88531246],[2265.4,13.55416348],[2265.5,0.01342642]]]
["bitfinex","ETHUSD",1769990707451,[[2263.0,0.01342642],[2262.9,0.01342642],[2262.8,0.01342642],[2261.7,4.65443678],[2261.4,1.68552521]],[[2264.7,1.10392789],[2264.8,5.01416244],[2264.9,4.41669588],[2265.0,0.01342642],[2265.1,4.4290223]]]
["bitfinex","ETHUSD",1769990707648,[[2263.1,0.01342642],[2263.0,0.01342642],[2262.9,0.01342642],[2262.8,0.01342642],[2262.7,0.94042642]],[[2264.7,1.10392789],[2264.8,4.41559588],[2264.9,4.41669588],[2265.0,4.4290223],[2265.1,4.4290223]]]
["bitfinex","ETHUSD",1769990707961,[[2262.3,13.99964508],[2261.8,5.3612929],[2261.6,4.4342929],[2261.4,0.01342642],[2261.2,0.24699672]],[[2264.4,0.01342642],[2264.5,0.01342642],[2264.6,4.51628298],[2264.7,14.10405359],[2264.8,4.4290223]]]
["bitfinex","ETHUSD",1769990708140,[[2261.8,5.3612929],[2261.7,13.31476045],[2261.6,4.4342929],[2261.4,0.01342642],[2261.3,4.42215269]],[[2263.1,0.0011],[2264.2,0.01342642],[2264.3,2.55338842],[2264.4,0.01342642],[2264.5,0.01342642]]]
["bitfinex","ETHUSD",1769990708341,[[2261.8,0.927],[2261.7,14.42008929],[2261.6,4.43505618],[2261.5,0.01342642],[2261.4,0.01342642]],[[2263.1,0.0011],[2263.8,0.01342642],[2263.9,0.11582642],[2264.0,0.94042642],[2264.1,0.11582642]]]
["bitfinex","ETHUSD",1769990708540,[[2261.9,1.10526525],[2261.8,5.34825442],[2261.7,13.32818687],[2261.6,0.01342642],[2261.5,0.01342642]],[[2263.1,0.0011],[2263.3,0.0011],[2263.7,0.01342642],[2263.8,0.01342642],[2263.9,0.11582642]]]
["bitfinex","ETHUSD",1769990708754,[[2262.1,0.01342642],[2262.0,0.01342642],[2261.9,1.11869167],[2261.8,5.36165621],[2261.7,17.7492488]],[[2263.1,0.0011],[2263.3,0.0011],[2263.9,0.1024],[2264.0,0.01342642],[2264.1,5.52374665]]]
["bitfinex","ETHUSD",1769990708978,[[2262.8,1.11825229],[2262.7,4.43285774],[2262.6,0.01342642],[2262.5,0.01342642],[2262.4,4.43345384]],[[2263.3,0.0011],[2264.0,0.01342642],[2264.1,5.52374665]]]
["bitfinex","ETHUSD",1769990708979,[[2262.8,1.11825229],[2262.7,4.43285774],[2262.6,0.01342642],[2262.5,0.01342642],[2262.4,4.43345384]],[[2263.3,0.0011],[2264.0,1.10424028],[2264.1,4.41696113],[2264.6,5.51032023],[2264.8,4.41559588]]]
["bitfinex","ETHUSD",1769990709151,[[2262.1,13.31476045],[2261.8,5.34822979],[2261.4,4.42106193],[2261.1,13.0001257],[2260.9,0.34939672]],[[2263.3,0.0011],[2264.0,1.10424028],[2264.1,4.41696113],[2264.8,4.41559588]]]
["bitfinex","ETHUSD",1769990709152,[[2262.1,13.31476045],[2261.8,5.34822979],[2261.4,4.42106193],[2261.1,13.0001257],[2260.9,0.34939672]],[[2263.3,0.0011],[2264.0,1.10424028],[2264.1,4.41696113],[2264.2,4.41696113],[2264.3,4.41806113]]]
["bitfinex","ETHUSD",1769990709340,[[2262.1,13.31476045],[2261.8,5.34822979],[2261.1,13.0001257],[2260.9,0.34939672]],[[2263.3,0.0011],[2264.0,1.10424028],[2264.1,4.41696113],[2264.3,4.41806113]]]
["bitfinex","ETHUSD",1769990709341,[[2262.7,1.11827459],[2262.6,4.43299223],[2262.5,4.43292524],[2262.4,0.01342642],[2262.2,4.43389062]],[[2263.3,0.0011],[2264.0,1.10424028],[2264.1,4.41696113],[2264.3,4.41758452],[2264.4,0.1024]]]
["bitfinex","ETHUSD",1769990709548,[[2262.8,0.01342642],[2262.7,1.11827459],[2262.6,4.43299223],[2262.5,4.43292524],[2262.4,0.01342642]],[[2263.3,0.0011],[2264.0,1.10424028],[2264.1,4.41696113],[2264.3,4.41758452],[2264.4,0.1024]]]
["bitfinex","ETHUSD",1769990709751,[[2262.5,1.10494494],[2262.4,0.01342642],[2262.2,0.01342642],[2261.9,0.01342642],[2261.7,4.43476072]],[[2263.3,0.0011],[2264.0,1.10424028],[2264.1,4.41696113],[2264.2,4.41696113],[2264.3,4.41758452]]]
["bitfinex","ETHUSD",1769990709957,[[2262.7,1.10485442],[2262.6,4.4195626],[2262.4,0.01342642],[2262.3,4.43367696],[2262.2,0.01342642]],[[2263.3,0.0011],[2264.0,1.10424028],[2264.1,4.41696113],[2264.3,0.0011],[2264.7,17.41584133]]]
["bitfinex","ETHUSD",1769990710157,[[2262.9,0.01342642],[2262.8,0.01342642],[2262.7,1.11828084],[2262.6,4.43298902],[2262.5,4.43292524]],[[2263.3,0.0011],[2264.0,1.10424028],[2264.1,4.41696113],[2264.3,0.0011],[2264.7,8.36041085]]]
["bitfinex","ETHUSD",1769990710355,[[2263.2,0.01342642],[2263.1,0.01342642],[2263.0,0.01342642],[2262.9,0.01342642],[2262.8,0.94042642]],[[2264.3,0.0011],[2264.9,4.41633828],[2265.0,9.44158903],[2265.2,4.50486555],[2265.3,7.87188604]]]
["bitfinex","ETHUSD",1769990710691,[[2263.9,0.01342642],[2263.8,0.01342642],[2263.7,0.01342642],[2263.6,0.01342642],[2263.5,0.01342642]],[[2264.9,0.0011],[2265.2,0.09020693],[2265.5,4.41418958],[2265.6,3.9312688],[2265.7,5.51032023]]]
["bitfinex","ETHUSD",1769990710883,[[2264.2,0.01342642],[2264.1,0.01342642],[2264.0,0.94042642],[2263.9,0.01342642],[2263.8,0.01342642]],[[2265.2,0.09020693],[2265.9,1.10334777],[2266.0,4.41309277],[2266.1,3.9312688],[2266.2,0.01342642]]]
["bitfinex","ETHUSD",1769990711068,[[2264.5,0.01342642],[2264.4,0.01342642],[2264.3,1.1175204],[2264.2,17.74456279],[2264.1,4.42980234]],[[2265.2,1e-08],[2266.3,3.9312688],[2266.4,5.51032023],[2266.9,21.68775691],[2267.0,5.35157223]]]
["bitfinex","ETHUSD",1769990711271,[[2265.1,0.01342642],[2265.0,0.01342642],[2264.9,0.01342642],[2264.8,0.01342642],[2264.7,0.01342642]],[[2266.4,5.51032023],[2266.9,21.68775691]]]
["bitfinex","ETHUSD",1769990711272,[[2265.1,0.01342642],[2265.0,0.01342642],[2264.9,0.01342642],[2264.8,0.01342642],[2264.7,0.01342642]],[[2266.4,3.1425349],[2266.6,3.9312688],[2266.9,5.73966085],[2267.3,10.23345186],[2267.5,12.29564571]]]
["bitfinex","ETHUSD",1769990711579,[[2265.0,0.01342642],[2264.9,0.01342642],[2264.8,0.01342642],[2264.7,0.01342642]],[[2267.3,10.23345186],[2267.5,12.29564571]]]
["bitfinex","ETHUSD",1769990711580,[[2265.2,0.927],[2265.0,0.01342642],[2264.9,0.01342642],[2264.8,0.01342642],[2264.7,13.32818687]],[[2267.0,3.1425349],[2267.1,1.10274263],[2267.2,17.39762072],[2267.3,0.01342642],[2267.4,4.42434786]]]
["bitfinex","ETHUSD",1769990711796,[[2265.2,0.927],[2265.0,0.01342642],[2264.9,0.01342642],[2264.8,0.01342642],[2264.7,13.31476045]],[[2266.6,0.59856656],[2266.7,3.1425349],[2266.9,4.135962],[2267.1,5.03401143],[2267.2,18.32462072]]]
["bitfinex","ETHUSD",1769990711991,[[2265.2,0.927],[2264.9,0.01342642],[2264.8,0.01342642],[2264.7,13.32818687],[2263.9,6.45637264]],[[2266.7,3.1425349],[2267.1,5.03401143],[2267.2,18.32462072]]]
["bitfinex","ETHUSD",1769990711992,[[2265.2,0.927],[2264.9,0.01342642],[2264.8,0.01342642],[2264.7,13.32818687],[2263.9,6.45637264]],[[2266.7,3.1425349],[2267.0,3.9312688],[2267.1,1.11616905],[2267.2,18.33804714],[2267.3,23.75053896]]]
["bitfinex","ETHUSD",1769990712214,[[2265.2,0.927],[2264.7,13.31476045],[2264.5,0.01342642],[2263.9,6.22280234],[2263.5,0.01342642]],[[2266.6,0.11582642],[2266.7,16.72780074],[2266.8,0.01342642],[2266.9,0.01342642],[2267.0,0.01342642]]]
["bitfinex","ETHUSD",1769990712361,[[2264.5,0.01342642],[2263.9,6.22280234],[2263.5,0.01342642]],[[2266.6,0.11582642],[2266.7,16.72780074],[2266.8,0.01342642],[2266.9,0.01342642],[2267.0,0.01342642]]]
["bitfinex","ETHUSD",1769990712362,[[2264.2,1.10413964],[2264.0,0.01342642],[2263.6,0.01342642],[2263.5,0.01342642],[2263.4,17.74625107]],[[2266.1,0.01342642],[2266.2,13.0001257],[2266.3,0.01342642],[2266.4,3.15596132],[2266.5,21.22308029]]]
["bitfinex","ETHUSD",1769990712558,[[2263.7,13.31476045],[2263.6,0.01342642],[2263.5,1.11787783],[2263.4,0.01342642],[2263.0,4.43221337]],[[2265.6,0.1024],[2265.7,16.1426606],[2265.8,0.01342642],[2265.9,0.01342642],[2266.0,7.04063142]]]
["bitfinex","ETHUSD",1769990712781,[[2264.2,1.10413699],[2263.9,0.01342642],[2263.8,0.01342642],[2263.7,13.31476045],[2263.6,4.43107829]],[[2265.8,3.1425349],[2266.0,4.54326178],[2266.2,12.98669928],[2266.5,13.81587087],[2267.0,0.01342642]]]
["bitfinex","ETHUSD",1769990712986,[[2264.2,1.10413699],[2264.1,4.43002445],[2264.0,0.01342642],[2263.9,0.01342642],[2263.8,4.43064158]],[[2265.6,1.10346045],[2265.7,5.35341971],[2265.9,0.1024],[2266.0,0.01342642],[2266.1,4.45865917]]]
["bitfinex","ETHUSD",1769990713198,[[2264.3,0.94042642],[2264.2,1.11756341],[2264.1,4.43002445],[2264.0,4.42999739],[2263.9,4.42999739]],[[2266.1,4.45865917]]]
["bitfinex","ETHUSD",1769990713199,[[2264.3,0.94042642],[2264.2,1.11756341],[2264.1,4.43002445],[2264.0,4.42999739],[2263.9,4.42999739]],[[2265.5,0.93957791],[2266.1,1.30269785],[2266.2,3.1425349],[2266.3,0.01342642],[2266.4,3.94469522]]]
["bitfinex","ETHUSD",1769990713363,[[2264.3,0.927],[2264.2,1.10413699],[2264.1,4.43002445],[2264.0,0.01342642],[2263.9,0.01342642]],[[2265.7,1.10342559],[2265.8,4.41347448],[2265.9,4.41364699],[2266.2,4.41279235],[2266.3,13.0001257]]]
["bitfinex","ETHUSD",1769990713565,[[2264.9,0.01342642],[2264.8,0.01342642],[2264.7,0.01342642],[2264.6,0.01342642],[2264.5,0.01342642]],[[2266.6,1.10297361],[2266.7,4.41189446],[2266.9,3.1425349],[2267.0,3.94469522],[2267.1,0.01342642]]]
["bitfinex","ETHUSD",1769990713764,[[2265.5,0.01342642],[2265.4,0.01342642],[2265.3,0.01342642],[2265.2,0.01342642],[2265.1,0.01342642]],[[2267.1,1.10273036],[2267.2,4.41076082],[2267.4,3.1425349],[2267.5,3.9312688],[2267.7,0.01342642]]]
["bitfinex","ETHUSD",1769990713999,[[2265.4,0.926],[2265.3,0.01342642],[2265.2,0.01342642],[2265.1,0.01342642],[2265.0,13.31476045]],[[2267.0,0.93783398],[2267.1,1.10273036],[2267.2,4.41076082],[2267.3,17.41104714],[2267.4,7.56688276]]]
["bitfinex","ETHUSD",1769990714205,[[2265.6,0.01342642],[2265.5,0.01342642],[2265.4,0.926],[2265.3,0.01342642],[2265.2,0.01342642]],[[2266.9,0.93783398],[2267.1,1.10273036],[2267.2,4.41076082],[2267.3,7.55345634],[2267.4,4.41092144]]]
["bitfinex","ETHUSD",1769990714501,[[2265.4,0.926],[2265.2,0.01342642],[2264.5,13.0001257],[2264.4,0.01342642],[2264.2,1.11756341]],[[2266.7,0.1024],[2266.8,0.93783398],[2267.1,1.10273036],[2267.2,5.00932738],[2267.3,7.55345634]]]
["bitfinex","ETHUSD",1769990714801,[[2264.5,0.01342642],[2264.4,13.32818687],[2264.2,1.11756341],[2264.0,4.42999739],[2263.5,12.98669928]],[[2266.5,0.1024],[2266.6,3.09555498],[2266.7,0.1024],[2266.8,12.98669928],[2267.1,4.85725824]]]
["bitfinex","ETHUSD",1769990715104,[[2265.1,0.01342642],[2265.0,0.01342642],[2264.9,0.01342642],[2264.8,1.11724566],[2264.6,0.93942642]],[[2266.5,0.1024],[2266.6,3.09555498],[2267.1,4.85725824]]]
["bitfinex","ETHUSD",1769990715105,[[2265.1,0.01342642],[2265.0,0.01342642],[2264.9,0.01342642],[2264.8,1.11724566],[2264.6,0.93942642]],[[2266.3,1.20555118],[2266.4,5.3502766],[2266.5,4.74251398],[2266.6,4.41198834],[2267.0,4.41119193]]]
["bitfinex","ETHUSD",1769990715274,[[2264.8,1.10384959],[2264.6,0.93942642],[2264.1,0.01342642],[2263.8,0.01342642],[2263.7,4.41657097]],[[2266.1,0.1024],[2266.2,0.9351235],[2266.3,1.20555118],[2266.4,4.41244262],[2266.5,4.74251398]]]
["bitfinex","ETHUSD",1769990715590,[[2265.3,0.01342642],[2265.2,0.01342642],[2265.1,0.01342642],[2265.0,0.01342642],[2264.9,0.01342642]],[[2266.3,0.1024],[2266.4,1.10309264],[2266.5,4.74215978],[2266.6,4.41228379],[2267.0,4.4246325]]]
["bitfinex","ETHUSD",1769990715791,[[2265.0,0.01342642],[2264.9,0.01342642]],[[2266.3,0.1024],[2266.4,1.10309264],[2266.5,4.74215978],[2266.6,4.41228379],[2267.0,4.4246325]]]
["bitfinex","ETHUSD",1769990715792,[[2265.0,0.01342642],[2264.9,0.01342642],[2264.8,0.01342642],[2264.7,1.11729083],[2264.6,5.35520159]],[[2266.3,0.1024],[2266.4,1.10309264],[2266.5,4.74215978],[2266.6,4.41228379],[2266.7,4.41228379]]]
["bitfinex","ETHUSD",1769990715997,[[2264.8,1.11727442],[2264.7,0.01342642],[2264.6,5.35520159],[2264.3,5.07587665],[2264.2,0.01342642]],[[2266.2,0.93513446],[2266.3,0.1024],[2266.4,1.10309264],[2266.5,4.74215978],[2266.6,4.41228379]]]
["bitfinex","ETHUSD",1769990716288,[[2264.9,0.01342642],[2264.7,0.01342642],[2264.6,0.926],[2264.5,4.42937071],[2264.3,0.65954256]],[[2266.4,1.10309845],[2266.5,0.3300355],[2266.8,12.98669928],[2267.1,4.41097632]]]
["bitfinex","ETHUSD",1769990716289,[[2264.9,0.01342642],[2264.7,0.01342642],[2264.6,0.926],[2264.5,4.42937071],[2264.3,0.65954256]],[[2266.4,1.10309845],[2266.5,0.3300355],[2266.8,12.98669928],[2267.1,4.41097632],[2267.2,0.01342642]]]
["bitfinex","ETHUSD",1769990716490,[[2265.3,0.01342642],[2265.2,1.11707727],[2265.1,4.42804764],[2265.0,0.01342642],[2264.9,0.01342642]],[[2266.5,0.1024],[2266.7,0.1024],[2267.2,0.93942642],[2267.3,26.81599657],[2267.4,7.55306398]]]
["bitfinex","ETHUSD",1769990716688,[[2265.5,0.01342642],[2265.4,0.01342642],[2265.3,0.01342642],[2265.2,1.11707727],[2265.1,4.42804764]],[[2267.3,26.81599657],[2267.4,7.55306398]]]
["bitfinex","ETHUSD",1769990716689,[[2265.5,0.01342642],[2265.4,0.01342642],[2265.3,0.01342642],[2265.2,1.11707727],[2265.1,4.42804764]],[[2267.3,1.10268172],[2267.4,4.41052908],[2267.5,4.41053235],[2267.6,4.63977814],[2267.8,16.1426606]]]
["bitfinex","ETHUSD",1769990716891,[[2265.4,0.01342642],[2265.3,0.01342642],[2265.2,0.01342642],[2265.1,1.1170971],[2265.0,0.01342642]],[[2267.2,3.52804672],[2267.3,1.10268172],[2267.4,5.02252206],[2267.5,4.42395877],[2267.6,7.56649367]]]
["bitfinex","ETHUSD",1769990717098,[[2265.6,0.01342642],[2265.5,1.11693418],[2265.4,4.42761226],[2265.3,0.01342642],[2265.2,4.42746305]],[[2267.0,1.102779],[2267.1,5.34512473],[2267.4,4.41048154],[2267.7,7.56572987],[2267.8,13.0001257]]]
["bitfinex","ETHUSD",1769990717276,[[2266.2,0.01342642],[2266.1,0.01342642],[2266.0,0.01342642],[2265.9,0.01342642],[2265.8,0.01342642]],[[2267.6,1.10248721],[2267.7,4.40991306],[2267.9,0.53679894],[2268.0,4.40924216],[2268.1,0.70711426]]]
["bitfinex","ETHUSD",1769990717473,[[2266.5,0.01342642],[2266.4,0.01342642],[2266.3,0.01342642],[2266.2,0.01342642],[2266.1,0.01342642]],[[2267.9,0.59856656],[2268.1,0.1085477],[2268.5,0.51815418],[2268.6,3.15596132],[2268.7,3.94469522]]]
["bitfinex","ETHUSD",1769990717672,[[2267.2,0.01342642],[2267.1,0.01342642],[2267.0,0.01342642],[2266.9,0.01342642],[2266.8,0.01342642]],[[2268.1,0.1085477]]]
["bitfinex","ETHUSD",1769990717673,[[2267.2,0.01342642],[2267.1,0.01342642],[2267.0,0.01342642],[2266.9,0.01342642],[2266.8,0.01342642]],[[2268.1,0.1085477],[2269.1,4.40710724],[2269.2,3.15706132],[2269.3,13.0001257],[2269.4,0.01452642]]]
["bitfinex","ETHUSD",1769990717885,[[2267.1,0.926],[2266.9,0.01342642],[2266.8,0.01342642],[2265.6,0.80279401],[2265.2,4.41403663]],[[2268.1,0.1085477],[2269.1,4.40710724],[2269.2,3.15706132],[2269.3,13.0001257],[2269.4,0.01452642]]]
["bitfinex","ETHUSD",1769990717886,[[2267.1,0.926],[2266.9,0.01342642],[2266.8,0.01342642],[2265.6,0.80279401],[2265.2,4.41403663]],[[2268.1,1.21082605],[2268.4,4.40851444],[2268.8,12.98669928],[2269.0,0.61199298],[2269.1,0.01342642]]]
["bitfinex","ETHUSD",1769990718085,[[2265.6,0.80279401],[2265.2,4.41403663]],[[2268.1,1.21082605],[2268.4,4.40851444],[2269.0,0.61199298],[2269.1,0.01342642]]]
["bitfinex","ETHUSD",1769990718086,[[2266.2,0.926],[2265.6,13.87055774],[2265.4,4.41418584],[2265.2,0.01342642],[2265.1,4.41403663]],[[2268.0,5.50559094],[2268.1,1.21082605],[2268.2,4.40897667],[2268.3,18.00766893],[2268.4,4.40851444]]]
["bitfinex","ETHUSD",1769990718397,[[2266.2,0.926],[2265.7,0.01342642],[2265.6,13.31476045],[2265.5,0.01342642],[2265.4,0.01342642]],[[2267.7,0.01342642],[2267.8,0.11582642],[2267.9,20.76276401],[2268.0,0.61199298],[2268.1,1.22425247]]]
["bitfinex","ETHUSD",1769990718567,[[2265.5,1.10348933],[2265.4,4.4140751],[2265.3,0.01342642],[2265.1,0.01342642],[2265.0,13.32818687]],[[2267.7,0.01342642],[2267.8,0.11582642],[2267.9,20.76276401],[2268.0,0.61199298],[2268.1,1.22425247]]]
["bitfinex","ETHUSD",1769990718568,[[2265.5,1.10348933],[2265.4,4.4140751],[2265.3,0.01342642],[2265.1,0.01342642],[2265.0,13.32818687]],[[2267.3,0.1024],[2267.4,12.84535579],[2267.5,0.01342642],[2267.6,4.0441495],[2267.7,0.01342642]]]
["bitfinex","ETHUSD",1769990718894,[[2266.0,0.01342642],[2265.9,0.01342642],[2265.8,0.01342642],[2265.7,0.01342642],[2265.6,0.01342642]],[[2267.8,0.11582642],[2267.9,13.51699749],[2268.0,0.01342642],[2268.1,1.22425247],[2268.2,5.34840309]]]
["bitfinex","ETHUSD",1769990719102,[[2266.1,14.43140385],[2266.0,4.42644773],[2265.9,4.42629434],[2265.8,0.01342642],[2265.7,4.42629434]],[[2267.9,0.6716417],[2268.0,1.10232368],[2268.1,4.51754323],[2268.2,0.01342642],[2268.3,0.01342642]]]
["bitfinex","ETHUSD",1769990719267,[[2265.5,13.31476045],[2264.8,0.01342642],[2264.6,12.84535579],[2264.5,0.01342642],[2264.3,2.88856014]],[[2267.8,0.01342642],[2267.9,0.01342642],[2268.0,13.94767947],[2268.1,4.51771877],[2268.2,4.42259749]]]
["bitfinex","ETHUSD",1769990719468,[[2266.0,1.10326434],[2265.5,13.31476045],[2265.4,0.926],[2265.1,0.01342642],[2264.9,4.42855848]],[[2267.4,0.01342642],[2267.5,0.01342642],[2267.6,0.01342642],[2267.7,1.04525436],[2267.8,0.01342642]]]
["bitfinex","ETHUSD",1769990719682,[[2265.5,1.10349787],[2265.4,0.926],[2265.3,4.41442011],[2265.0,4.41495816],[2264.9,13.31476045]],[[2266.9,0.01342642],[2267.0,0.01342642],[2267.1,0.01342642],[2267.2,0.01342642],[2267.3,0.01342642]]]
["bitfinex","ETHUSD",1769990719897,[[2266.0,1.10325077],[2265.9,4.41324043],[2265.4,0.926],[2265.1,0.01342642],[2265.0,0.01342642]],[[2267.3,0.01342642]]]
["bitfinex","ETHUSD",1769990719898,[[2266.0,1.10325077],[2265.9,4.41324043],[2265.4,0.926],[2265.1,0.01342642],[2265.0,0.01342642]],[[2267.3,0.01342642],[2267.4,0.11582642],[2267.5,12.83192937],[2267.9,0.01342642],[2268.4,4.42259749]]]
["bitfinex","ETHUSD",1769990720098,[[2265.5,13.31476045],[2265.4,0.926],[2265.3,4.41436745],[2265.0,0.01342642],[2264.9,4.42846544]],[[2266.8,0.01342642],[2266.9,0.01342642],[2267.0,0.01342642],[2267.1,0.01342642],[2267.2,0.01342642]]]
["bitfinex","ETHUSD",1769990720269,[[2266.0,1.10325456],[2265.9,4.41306266],[2265.5,15.18027324],[2265.4,0.926],[2265.1,4.41474683]],[[2267.2,0.01342642],[2268.1,4.53114519],[2268.2,18.83703492],[2268.4,7.56513239],[2268.7,3.9312688]]]
["bitfinex","ETHUSD",1769990720472,[[2266.0,1.10325456],[2265.9,4.41306266],[2265.8,4.41306266],[2265.5,19.5942182],[2265.4,0.926]],[[2268.1,4.53114519],[2268.2,18.23846836],[2268.4,5.34859749],[2268.6,3.15596132],[2268.9,8.33880907]]]
["bitfinex","ETHUSD",1769990720711,[[2265.5,15.18027324],[2265.4,0.926],[2264.7,0.01342642],[2262.2,4.42032877],[2261.5,0.001]],[[2266.8,0.01342642],[2266.9,0.01342642],[2267.0,0.01342642],[2267.1,0.01342642],[2267.2,0.01342642]]]
["bitfinex","ETHUSD",1769990721008,[[2265.6,4.41373125],[2265.5,1.10350915],[2265.4,0.926],[2264.9,13.31476045],[2264.7,12.84535579]],[[2267.0,0.01342642],[2267.1,0.01342642],[2267.2,0.01452642],[2267.6,4.41006165],[2267.9,4.42289234]]]
["bitfinex","ETHUSD",1769990721302,[[2265.7,13.31476045],[2265.6,4.42715767],[2265.5,1.10350915],[2265.4,5.35346305],[2265.3,4.42746305]],[[2267.2,0.0011],[2267.8,4.42313726],[2267.9,0.01342642],[2268.0,0.01342642],[2268.1,4.53107453]]]
["bitfinex","ETHUSD",1769990721501,[[2265.9,13.32818687],[2265.8,0.01342642],[2265.7,0.01342642],[2265.6,4.42715767],[2265.5,1.11693557]],[[2267.2,0.0011],[2267.4,0.0011],[2267.9,1.10235471],[2268.0,0.01342642],[2268.1,0.12197412]]]
["bitfinex","ETHUSD",1769990721715,[[2266.5,0.01342642],[2266.4,0.01342642],[2266.3,12.84535579],[2266.2,0.01342642],[2266.1,0.01342642]],[[2268.1,0.12197412]]]
["bitfinex","ETHUSD",1769990721716,[[2266.5,0.01342642],[2266.4,0.01342642],[2266.3,12.84535579],[2266.2,0.01342642],[2266.1,0.01342642]],[[2268.1,0.1085477],[2268.6,1.11546816],[2268.7,0.01342642],[2268.8,4.42107319],[2268.9,0.01342642]]]
["bitfinex","ETHUSD",1769990721869,[[2266.8,13.31476045],[2266.6,0.926],[2266.2,0.01342642],[2266.1,0.01342642],[2266.0,0.2335703]],[[2268.1,1.21079365],[2268.2,4.40879525],[2268.3,0.01342642],[2268.4,0.01342642],[2268.5,0.01342642]]]
["bitfinex","ETHUSD",1769990722069,[[2266.8,13.31476045],[2266.6,0.926],[2265.5,1.45290587],[2265.4,4.42746305],[2265.3,17.25939242]],[[2268.0,0.57538531],[2268.1,1.22422007],[2268.2,4.40879525],[2268.3,4.42240309],[2268.4,0.01452642]]]
["bitfinex","ETHUSD",1769990722269,[[2266.6,0.926],[2266.1,13.31476045],[2265.5,1.35050587],[2265.4,4.42746305],[2265.3,17.25939242]],[[2267.7,0.01342642],[2267.8,0.01342642],[2267.9,0.11582642],[2268.0,0.57538531],[2268.1,1.22422007]]]
["bitfinex","ETHUSD",1769990722504,[[2266.6,14.24076045],[2266.2,0.01342642],[2266.0,0.01342642],[2265.9,0.24699672],[2265.8,12.84535579]],[[2268.1,0.1085477],[2268.2,0.1024],[2268.3,4.40859032],[2268.5,0.01342642],[2268.6,4.42148989]]]
["bitfinex","ETHUSD",1769990722680,[[2266.6,14.24076045],[2266.1,0.01342642],[2266.0,0.01342642],[2265.9,0.01342642],[2265.8,12.83192937]],[[2268.1,1.22422167],[2268.2,4.52480309],[2268.3,4.40897667],[2268.5,0.01342642],[2268.6,4.42148989]]]
["bitfinex","ETHUSD",1769990722875,[[2266.6,14.24076045],[2266.3,0.01342642],[2266.2,0.01342642],[2266.1,0.01342642],[2266.0,0.01342642]],[[2268.1,1.21079516],[2268.2,4.52480309],[2268.5,0.01342642],[2268.6,0.01342642],[2268.8,4.42111147]]]
["bitfinex","ETHUSD",1769990723077,[[2266.6,14.24076045],[2266.4,4.41223434],[2266.0,4.41295912],[2265.9,4.41325647],[2265.5,0.01342642]],[[2267.8,0.01342642],[2267.9,0.01342642],[2268.0,0.11582642],[2268.1,1.79778141],[2268.2,4.52480309]]]
["bitfinex","ETHUSD",1769990723297,[[2266.6,0.926],[2266.0,13.31476045],[2265.5,0.01342642]],[[2267.8,0.01342642],[2267.9,0.01342642],[2268.0,0.11582642],[2268.1,1.79778141],[2268.2,4.52480309]]]
["bitfinex","ETHUSD",1769990723298,[[2266.6,0.926],[2266.0,13.31476045],[2265.5,0.01342642],[2265.0,0.11582642],[2264.7,2.24548794]],[[2267.5,0.01342642],[2267.6,0.01342642],[2267.7,0.01342642],[2267.8,0.01342642],[2267.9,0.01342642]]]
["bitfinex","ETHUSD",1769990723473,[[2266.6,0.926],[2266.5,1.10301801],[2266.3,4.41243743],[2266.0,17.72776233],[2265.7,4.41357173]],[[2267.5,0.01342642],[2267.6,0.01342642],[2267.7,0.01342642],[2267.8,0.01342642],[2267.9,0.01342642]]]
["bitfinex","ETHUSD",1769990723670,[[2266.7,1.10292154],[2266.6,5.33769982],[2266.5,4.41169982],[2266.0,13.31476045],[2265.9,0.01342642]],[[2268.0,0.1024],[2268.2,0.01342642],[2268.3,4.4220263],[2268.4,0.01452642],[2268.5,4.4216907]]]
["bitfinex","ETHUSD",1769990723869,[[2266.7,14.41768199],[2266.6,5.33769982],[2266.5,4.41169982],[2266.4,4.42512624],[2266.3,0.01342642]],[[2268.1,1.21080814],[2268.2,4.40892756],[2268.4,0.11692642],[2268.8,4.4211512],[2269.2,17.48259272]]]
["bitfinex","ETHUSD",1769990724075,[[2266.7,14.41768199],[2266.6,5.33769982],[2266.5,4.41169982],[2266.4,4.41169982],[2266.3,0.01342642]],[[2268.1,0.1085477],[2268.2,0.01342642],[2268.4,4.52549782],[2268.7,0.01342642],[2268.8,0.01342642]]]
["bitfinex","ETHUSD",1769990724271,[[2266.8,1.97553818],[2266.7,14.41768199],[2266.6,5.33769982],[2266.5,4.42512624],[2266.3,4.42512624]],[[2268.1,1.21079697],[2268.3,0.01342642],[2268.4,4.51192925],[2268.5,0.01342642],[2268.7,0.01342642]]]
["bitfinex","ETHUSD",1769990724496,[[2266.7,14.41768199],[2266.6,5.33769982],[2266.5,4.41169982],[2266.4,4.41169982],[2266.3,4.42512624]],[[2268.1,0.1085477],[2268.4,0.11692642],[2268.5,0.01342642],[2268.7,0.01342642],[2268.8,4.40775543]]]
["bitfinex","ETHUSD",1769990724671,[[2266.7,14.41768199],[2266.6,5.33769982],[2266.5,4.42512624],[2266.4,4.42512624],[2266.3,4.42512624]],[[2268.1,0.1085477],[2268.4,0.11692642],[2268.5,4.42181382],[2268.7,0.01342642],[2269.0,0.01342642]]]
["bitfinex","ETHUSD",1769990724871,[[2266.7,14.41768199],[2266.6,5.33769982],[2266.5,4.42512624],[2266.4,4.42512624],[2266.3,4.42512624]],[[2268.1,0.1085477],[2268.4,0.11692642],[2268.5,0.01342642],[2268.7,0.01342642],[2269.0,0.01342642]]]
["bitfinex","ETHUSD",1769990725101,[[2266.6,0.926],[2266.5,4.41206282],[2266.1,13.31476045],[2265.8,4.41333065],[2265.6,0.2335703]],[[2267.9,0.01342642],[2268.0,0.01342642],[2268.1,1.21083586],[2268.2,4.42221988],[2268.3,4.42240309]]]
["bitfinex","ETHUSD",1769990725300,[[2266.6,0.926],[2266.5,1.10297824],[2266.4,4.41226042],[2266.1,13.31476045],[2266.0,4.41291232]],[[2267.7,0.01342642],[2267.8,0.01342642],[2267.9,0.01342642],[2268.0,0.11582642],[2268.1,1.22426228]]]
["bitfinex","ETHUSD",1769990725500,[[2266.7,1.10291881],[2266.6,0.926],[2266.4,4.41219127],[2266.1,13.31476045],[2265.8,4.42675707]],[[2268.0,4.80382642],[2268.1,1.22426228],[2268.4,0.01452642],[2268.8,4.40772616],[2268.9,0.84556328]]]
["bitfinex","ETHUSD",1769990725720,[[2266.7,1.10291881],[2266.6,5.33769982],[2266.5,4.41169982],[2266.1,13.31476045],[2266.0,0.01342642]],[[2267.9,0.01342642],[2268.0,0.11582642],[2268.1,1.22426228],[2268.4,4.42350309],[2268.5,0.01342642]]]
["bitfinex","ETHUSD",1769990725913,[[2266.6,0.926],[2266.1,13.31476045],[2266.0,4.41301197],[2265.7,4.41354127],[2265.4,0.01342642]],[[2267.6,0.01342642],[2267.7,0.01342642],[2267.8,0.01342642],[2267.9,0.01342642],[2268.0,0.11582642]]]
["bitfinex","ETHUSD",1769990726112,[[2266.6,0.926],[2266.1,13.31476045],[2265.4,0.01342642],[2265.2,0.01342642],[2265.1,0.01342642]],[[2267.6,0.01342642],[2267.7,0.01342642],[2267.8,0.01342642],[2267.9,0.01342642],[2268.0,0.11582642]]]
["bitfinex","ETHUSD",1769990726274,[[2266.6,0.926],[2266.4,1.10306292],[2266.3,4.41245719],[2266.1,13.31476045],[2265.9,4.41319903]],[[2267.4,0.01342642],[2267.5,0.01342642],[2267.6,0.01342642],[2267.7,0.01342642],[2267.8,0.01342642]]]
["bitfinex","ETHUSD",1769990726479,[[2266.6,0.926],[2266.3,4.41233802],[2266.1,13.31476045],[2266.0,4.41303208],[2265.8,4.41342694]],[[2267.5,0.01342642],[2267.6,0.01342642],[2267.7,0.01342642],[2267.8,0.01342642],[2269.6,5.74064619]]]
["bitfinex","ETHUSD",1769990726676,[[2266.6,0.926],[2266.4,1.10305296],[2266.2,4.41255478],[2266.1,13.31476045],[2266.0,4.41303208]],[[2267.5,0.01342642],[2267.6,0.01342642],[2267.7,0.01342642],[2267.8,0.01342642],[2268.9,13.82929729]]]
["bitfinex","ETHUSD",1769990726874,[[2266.6,0.926],[2266.1,13.31476045],[2265.4,0.01342642],[2265.3,4.42785022],[2261.1,9.96963247]],[[2267.4,0.01342642],[2267.5,0.01342642],[2267.6,0.01342642],[2267.7,0.01342642],[2267.8,0.01342642]]]
["bitfinex","ETHUSD",1769990727092,[[2266.6,0.926],[2266.1,17.72744966],[2265.5,4.42728077],[2265.4,0.01342642],[2265.3,4.42785022]],[[2267.3,1.10263308],[2267.4,4.4104635],[2267.5,0.01342642],[2267.6,4.42346261],[2267.7,4.42328759]]]
["bitfinex","ETHUSD",1769990727293,[[2266.6,0.926],[2266.4,1.10306051],[2266.3,4.41245592],[2266.1,13.31476045],[2265.9,4.41321981]],[[2267.3,1.10263308],[2267.4,4.4104635],[2267.5,0.01342642],[2267.6,0.01342642],[2267.7,4.42328759]]]
["bitfinex","ETHUSD",1769990727496,[[2266.6,2.02896799],[2266.1,13.31476045],[2265.6,0.01342642],[2260.7,12.27031689],[2204.9,47.02564482]],[[2267.3,1.10263308],[2267.5,4.42358965],[2267.6,0.01342642],[2267.7,4.42328759],[2267.9,0.11582642]]]
["bitfinex","ETHUSD",1769990727698,[[2266.6,0.876],[2266.2,1.10313763],[2266.1,13.31476045],[2265.7,4.41358779],[2265.6,0.01342642]],[[2267.3,0.6550523],[2267.4,1.11604097],[2267.5,4.41016323],[2267.6,0.01342642],[2267.7,4.42328759]]]
["bitfinex","ETHUSD",1769990727699,[[2266.6,0.876],[2266.2,1.10313763],[2266.1,13.31476045],[2265.7,4.41358779],[2265.6,0.01342642]],[[2267.3,0.6550523],[2267.4,1.11604097],[2267.5,4.41016323],[2267.6,4.42376425],[2267.7,0.01342642]]]
["bitfinex","ETHUSD",1769990727906,[[2266.6,0.876],[2266.5,1.10301919],[2266.3,4.41241615],[2266.1,13.31476045],[2265.9,4.41321946]],[[2267.3,0.6550523],[2267.4,1.10261455],[2267.5,4.42358965],[2267.6,4.42376425],[2267.7,0.01342642]]]
["bitfinex","ETHUSD",1769990728092,[[2265.5,0.01342642],[2264.8,0.01342642],[2264.5,2.22283587],[2264.4,0.01342642],[2264.3,13.96087659]],[[2267.3,14.47092317],[2267.4,1.11604097],[2267.5,4.42358965],[2267.6,4.42376425],[2267.7,0.01342642]]]
["bitfinex","ETHUSD",1769990728294,[[2264.3,13.96087659],[2264.1,0.01342642],[2263.9,0.01342642],[2263.8,0.93842642],[2263.6,4.43114581]],[[2265.8,0.01342642],[2265.9,0.01342642],[2266.0,0.01342642],[2266.1,0.01342642],[2266.2,0.01342642]]]
["bitfinex","ETHUSD",1769990728612,[[2264.6,13.31476045],[2263.8,5.35565572],[2263.7,0.01342642],[2263.6,12.83192937],[2263.5,4.43117706]],[[2266.7,0.11582642],[2266.9,3.26073039],[2267.0,12.83192937],[2267.1,0.01342642],[2267.2,17.57039875]]]
["bitfinex","ETHUSD",1769990728922,[[2264.0,13.31476045],[2263.8,0.925],[2263.7,0.01342642],[2263.6,0.01342642],[2263.5,4.43117706]],[[2265.6,0.01342642],[2265.7,0.01342642],[2265.8,0.01342642],[2265.9,0.01342642],[2266.0,0.01342642]]]
["bitfinex","ETHUSD",1769990729124,[[2264.0,14.41896503],[2263.8,0.925],[2263.5,4.43126581],[2263.2,0.01342642],[2263.1,17.25064488]],[[2265.3,0.01342642],[2265.4,1.11698429],[2265.5,4.4276579],[2265.6,4.4276579],[2265.7,4.4276579]]]
["bitfinex","ETHUSD",1769990729290,[[2263.8,0.925],[2263.7,1.10436932],[2263.4,13.31476045],[2263.2,4.41844334],[2262.9,4.43252003]],[[2264.9,0.01342642],[2265.0,0.01342642],[2265.1,0.01342642],[2265.2,0.01342642],[2265.3,0.01342642]]]
["bitfinex","ETHUSD",1769990729493,[[2264.0,14.41898018],[2263.9,4.41696113],[2263.8,0.925],[2263.6,0.01342642],[2263.5,0.01342642]],[[2265.4,1.10355787],[2265.5,4.41423148],[2265.8,0.01342642],[2265.9,0.11582642],[2266.0,4.41306785]]]
["bitfinex","ETHUSD",1769990729726,[[2264.0,14.41898018],[2263.9,4.41696113],[2263.8,5.34196113],[2263.7,4.43038755],[2263.6,12.84535579]],[[2265.8,1.10338744],[2265.9,0.01342642],[2266.4,0.01342642],[2266.5,2.33573039],[2266.7,13.81587087]]]
["bitfinex","ETHUSD",1769990729928,[[2264.6,13.32818687],[2264.5,0.01342642],[2264.4,0.01342642],[2264.3,0.01342642],[2264.2,0.01342642]],[[2266.8,0.11582642],[2266.9,4.42512624],[2267.0,1.10282765],[2267.1,0.01342642],[2267.3,7.2990871]]]
["bitfinex","ETHUSD",1769990730101,[[2265.0,13.31476045],[2264.9,0.01342642],[2264.8,0.01342642],[2264.7,0.01342642],[2264.6,12.84535579]],[[2266.8,0.11582642],[2266.9,4.42512624],[2267.0,1.10282765],[2267.1,0.01342642],[2267.2,4.42418703]]]
["bitfinex","ETHUSD",1769990730423,[[2265.1,14.25318687],[2264.9,0.01342642],[2264.8,0.01342642],[2264.7,0.01342642],[2264.6,12.83192937]],[[2266.9,0.01342642],[2267.1,1.21858263],[2267.5,0.01342642],[2267.7,5.02189558],[2267.8,2.33573039]]]
["bitfinex","ETHUSD",1769990730623,[[2265.2,1.42531869],[2265.1,14.23976045],[2264.6,0.01342642],[2264.3,12.84535579],[2264.1,0.01342642]],[[2266.5,0.01342642],[2266.6,0.01342642],[2266.7,0.01342642],[2266.8,0.01342642],[2266.9,0.01342642]]]
["bitfinex","ETHUSD",1769990730921,[[2265.1,14.23976045],[2264.7,0.01342642],[2264.6,0.01342642],[2264.4,0.01342642],[2264.3,12.84535579]],[[2267.0,0.11582642],[2267.3,4.42434786],[2267.4,0.01342642],[2267.5,0.01342642],[2267.6,2.33573039]]]
["bitfinex","ETHUSD",1769990731098,[[2265.2,14.41841575],[2265.1,5.33962122],[2265.0,4.41462122],[2264.9,4.4281596],[2264.8,4.42872417]],[[2266.8,1.1028763],[2266.9,4.4248931],[2267.0,0.11582642],[2267.1,0.01342642],[2267.3,0.01342642]]]
["bitfinex","ETHUSD",1769990731294,[[2265.2,14.41841575],[2265.1,5.33962122],[2265.0,4.41462122],[2264.9,0.01342642],[2264.8,4.42872417]],[[2266.8,1.1028763],[2266.9,4.4248931],[2267.0,4.52733162],[2267.1,4.42493162],[2267.2,0.01342642]]]
["bitfinex","ETHUSD",1769990731524,[[2265.1,0.925],[2264.5,13.31476045],[2263.9,0.01342642],[2263.8,12.94775579],[2263.5,4.41786399]],[[2266.0,0.01342642],[2266.1,0.01342642],[2266.2,0.01342642],[2266.3,0.01342642],[2266.4,0.01342642]]]
["bitfinex","ETHUSD",1769990731726,[[2265.2,12.83192937],[2265.1,15.34344709],[2265.0,4.41481612],[2264.9,4.41481612],[2264.8,0.01342642]],[[2267.1,0.01342642],[2267.3,0.01342642],[2267.4,1.11601087],[2267.5,4.42371438],[2267.6,0.01342642]]]
["bitfinex","ETHUSD",1769990731924,[[2265.5,13.32818687],[2265.4,0.01342642],[2265.3,0.01342642],[2265.2,12.84535579],[2265.1,2.04211306]],[[2267.5,1.10256925],[2267.6,4.41014332],[2267.7,4.41014332],[2268.0,1.56629262],[2268.1,2.43085167]]]
["bitfinex","ETHUSD",1769990732225,[[2265.7,13.31476045],[2265.6,1.33416133],[2265.1,2.02868664],[2265.0,4.41481612],[2264.6,0.01342642]],[[2266.8,0.01342642],[2266.9,0.01342642],[2267.0,0.01342642],[2267.1,0.01342642],[2267.2,0.01342642]]]
["bitfinex","ETHUSD",1769990732391,[[2265.1,15.34344709],[2265.0,4.41481612],[2264.7,0.01342642],[2264.6,4.42915116],[2264.4,4.42957587]],[[2266.6,0.01342642],[2266.7,0.01342642],[2266.8,0.01342642],[2266.9,0.01342642],[2267.0,0.01342642]]]
["bitfinex","ETHUSD",1769990732595,[[2265.1,0.925],[2264.4,13.31476045],[2264.2,1.79],[2263.9,0.01342642],[2263.7,12.84535579]],[[2266.1,0.01342642],[2266.2,0.01342642],[2266.3,0.01342642],[2266.4,0.01342642],[2266.5,0.01342642]]]
["bitfinex","ETHUSD",1769990732795,[[2265.1,0.925],[2264.4,13.31476045],[2264.2,1.79],[2264.0,1.10421105],[2263.9,4.41714604]],[[2265.4,0.01342642],[2265.5,0.01342642],[2265.6,0.01342642],[2265.7,0.01342642],[2265.8,0.01342642]]]
["bitfinex","ETHUSD",1769990733106,[[2263.8,13.31476045],[2263.7,1.10436087],[2263.5,4.41778961],[2263.2,4.41849721],[2262.9,4.41907061]],[[2264.7,1.10389897],[2264.8,4.4290223],[2264.9,0.01342642],[2265.0,4.42849942],[2265.1,0.01342642]]]
["bitfinex","ETHUSD",1769990733424,[[2263.9,0.925],[2263.5,4.41774914],[2263.2,17.73311193],[2262.9,4.41907061],[2262.8,4.43272285]],[[2264.9,1.11726044],[2265.0,4.4284855],[2265.1,0.01342642],[2265.4,0.01342642],[2265.7,0.01342642]]]
["bitfinex","ETHUSD",1769990733624,[[2263.9,0.80339791],[2263.2,13.31476045],[2262.3,4.43364733],[2262.2,1.80342642],[2261.7,12.83192937]],[[2264.2,0.01342642],[2264.3,0.01342642],[2264.4,0.01342642],[2264.5,0.01342642],[2264.6,0.01342642]]]
["bitfinex","ETHUSD",1769990733828,[[2263.8,0.925],[2263.3,13.31476045],[2262.8,12.83192937],[2262.4,0.01342642],[2262.3,0.01342642]],[[2264.8,0.55457459],[2264.9,1.10383402],[2265.0,4.41505908],[2265.3,1.5528662],[2265.5,2.32230397]]]
["bitfinex","ETHUSD",1769990734024,[[2263.7,0.925],[2263.3,13.31476045],[2263.2,4.41842501],[2263.0,0.01342642],[2262.9,0.01342642]],[[2264.8,0.55457459],[2265.1,0.01342642],[2265.2,0.01342642],[2265.3,0.01342642],[2265.4,0.01342642]]]
["bitfinex","ETHUSD",1769990734200,[[2263.7,0.925],[2263.6,1.10442809],[2263.3,13.31476045],[2263.2,4.41845179],[2262.6,4.43293539]],[[2264.7,0.01342642],[2264.9,0.01342642],[2265.0,1.11717988],[2265.1,4.42843745],[2265.2,4.42843745]]]
["bitfinex","ETHUSD",1769990734549,[[2263.7,0.925],[2262.7,13.32818687],[2262.6,0.01342642],[2262.5,4.43330946],[2262.4,0.01342642]],[[2264.4,0.01342642],[2264.5,0.01342642],[2264.6,0.01342642],[2264.7,0.01342642],[2264.8,0.01342642]]]
["bitfinex","ETHUSD",1769990734751,[[2263.7,0.925],[2262.7,13.31476045],[2262.4,12.84535579],[2262.0,0.01342642],[2261.4,2.29895163]],[[2264.5,0.01342642],[2264.6,0.01342642],[2264.7,0.01342642],[2264.8,0.01342642],[2265.2,5.98130365]]]
["bitfinex","ETHUSD",1769990734923,[[2263.7,0.925],[2263.6,1.10440417],[2263.2,17.73311147],[2262.9,4.43251271],[2262.8,0.01342642]],[[2264.9,0.11582642],[2265.2,4.41501103],[2265.3,4.42843745],[2265.4,0.01342642],[2265.5,1.56629262]]]
["bitfinex","ETHUSD",1769990735110,[[2263.7,0.925],[2263.2,17.73311147],[2262.9,4.43251271],[2262.8,0.01342642]],[[2264.9,0.11582642],[2265.2,4.41501103],[2265.3,4.42843745],[2265.4,0.01342642],[2265.5,1.56629262]]]
["bitfinex","ETHUSD",1769990735111,[[2263.7,0.925],[2263.3,1.1045818],[2263.2,17.73308767],[2262.9,0.01342642],[2262.8,0.01342642]],[[2264.8,1.10385022],[2264.9,4.53122733],[2265.0,0.01342642],[2265.2,0.01342642],[2265.3,0.01342642]]]
["bitfinex","ETHUSD",1769990735311,[[2263.7,0.925],[2263.3,1.1045818],[2263.2,17.73308767],[2263.1,4.43175364],[2263.0,17.26368301]],[[2265.3,1.5528662],[2265.5,2.32230397],[2265.6,0.01342642],[2265.7,0.01342642],[2265.8,3.15596132]]]
["bitfinex","ETHUSD",1769990735511,[[2264.1,0.001],[2263.7,14.23976045],[2263.5,0.01342642],[2263.4,0.01342642],[2263.3,1.11800822]],[[2265.5,2.32230397],[2265.6,0.01342642],[2265.7,0.01342642],[2265.8,3.15596132]]]
["bitfinex","ETHUSD",1769990735512,[[2264.1,0.001],[2263.7,14.23976045],[2263.5,0.01342642],[2263.4,0.01342642],[2263.3,1.11800822]],[[2265.5,4.41409265],[2265.6,1.11693557],[2265.7,4.52986305],[2265.8,1.56629262],[2266.0,2.33573039]]]
["bitfinex","ETHUSD",1769990735717,[[2264.1,0.001],[2263.7,0.925],[2263.3,1.1045818],[2263.2,4.41832722],[2263.1,13.31476045]],[[2264.9,0.01342642],[2265.0,0.01342642],[2265.1,0.01342642],[2265.2,0.01342642],[2265.3,0.01342642]]]
["bitfinex","ETHUSD",1769990735913,[[2264.1,0.001],[2263.7,0.925],[2263.3,1.1045818],[2263.2,4.41832722],[2263.1,17.73308767]],[[2264.7,0.01342642],[2264.8,0.01342642],[2264.9,0.01342642],[2265.0,0.01342642],[2265.1,0.01342642]]]
["bitfinex","ETHUSD",1769990736114,[[2264.1,0.001],[2263.7,0.925],[2263.3,1.1045818],[2263.2,4.41832722],[2263.1,13.31476045]],[[2264.7,0.01342642],[2264.8,0.01342642],[2264.9,0.01342642],[2265.0,0.01342642],[2265.1,0.01342642]]]
["bitfinex","ETHUSD",1769990736367,[[2263.1,13.31476045],[2262.6,0.01342642],[2262.2,0.01342642],[2262.1,4.43406491],[2261.8,0.01342642]],[[2264.7,0.01342642],[2264.8,0.01342642],[2264.9,0.01342642],[2265.0,0.01342642],[2265.1,0.01342642]]]
["bitfinex","ETHUSD",1769990736520,[[2262.8,0.925],[2262.5,13.31476045],[2262.2,0.01342642],[2262.0,4.43425212],[2261.8,0.01342642]],[[2264.3,0.01342642],[2264.4,0.01342642],[2264.5,0.11582642],[2264.6,2.50420016],[2264.7,0.01342642]]]
["bitfinex","ETHUSD",1769990736720,[[2263.2,1.10462872],[2263.1,4.41852244],[2263.0,4.43194886],[2262.9,4.43194886],[2262.8,14.23976045]],[[2264.7,0.1024],[2264.9,1.5528662],[2265.1,2.33573039],[2265.2,0.01342642],[2265.3,0.01342642]]]
["bitfinex","ETHUSD",1769990736939,[[2263.2,2.10013872],[2263.1,4.41852244],[2263.0,4.43194886],[2262.9,0.01342642],[2262.8,14.23976045]],[[2264.6,0.93788633],[2264.7,0.1024],[2264.9,1.5528662],[2265.1,2.32230397],[2265.2,0.01342642]]]
["bitfinex","ETHUSD",1769990737141,[[2263.2,2.10013872],[2263.1,4.41852244],[2263.0,4.43194886],[2262.9,4.43194886],[2262.8,18.65828289]],[[2264.9,1.10380149],[2265.0,5.98149858],[2265.1,4.42824282],[2265.2,2.33573039],[2265.4,0.01342642]]]
["bitfinex","ETHUSD",1769990737342,[[2263.5,13.32818687],[2263.4,0.01342642],[2263.3,0.01342642],[2263.2,2.11356514],[2263.1,4.41852244]],[[2265.4,0.01342642]]]
["bitfinex","ETHUSD",1769990737343,[[2263.5,13.32818687],[2263.4,0.01342642],[2263.3,0.01342642],[2263.2,2.11356514],[2263.1,4.43194886]],[[2264.8,0.93878526],[2265.3,1.5528662],[2265.4,2.32230397],[2265.7,3.15596132],[2265.8,0.01342642]]]
["bitfinex","ETHUSD",1769990737548,[[2264.1,13.24613283],[2264.0,0.01342642],[2263.9,0.01342642],[2263.8,0.01342642],[2263.7,0.01342642]],[[2265.8,1.10337425],[2265.9,5.96629342]]]
["bitfinex","ETHUSD",1769990737549,[[2264.1,13.24613283],[2264.0,0.01342642],[2263.9,0.01342642],[2263.8,0.01342642],[2263.7,0.01342642]],[[2265.8,1.10337425],[2265.9,5.96629342],[2266.0,2.33573039],[2266.1,0.01342642],[2266.2,4.42615966]]]
["bitfinex","ETHUSD",1769990737861,[[2264.7,0.01342642],[2264.6,0.01342642],[2264.5,0.01342642],[2264.4,0.01342642],[2264.3,0.01342642]],[[2266.4,2.65597023],[2266.6,2.32230397],[2266.8,0.01342642],[2266.9,3.15596132],[2267.0,5.51032023]]]
["bitfinex","ETHUSD",1769990738141,[[2265.0,13.23270641],[2264.9,0.01342642],[2264.8,0.01342642],[2264.7,0.01342642],[2264.6,0.01342642]],[[2266.3,0.26559702],[2266.5,1.10304889],[2266.9,1.56629262],[2267.0,2.33573039],[2267.1,0.01342642]]]
["bitfinex","ETHUSD",1769990738352,[[2264.6,0.01342642]],[[2266.3,0.26559702],[2266.5,1.10304889],[2266.9,1.56629262],[2267.0,2.33573039],[2267.1,0.01342642]]]
["bitfinex","ETHUSD",1769990738353,[[2264.3,13.24613283],[2264.0,12.84535579],[2263.6,0.24699672],[2263.4,0.01342642],[2263.2,2.11356514]],[[2266.4,0.01342642],[2266.5,0.1024],[2266.6,1.56629262],[2266.7,4.41172823],[2266.8,3.43865534]]]
["bitfinex","ETHUSD",1769990738513,[[2264.4,13.23270641],[2264.2,0.925],[2264.0,0.01342642],[2263.7,0.01342642],[2263.6,0.01342642]],[[2266.1,0.01342642],[2266.2,0.01342642],[2266.3,0.01342642],[2266.4,1.56629262],[2266.5,0.01342642]]]
["bitfinex","ETHUSD",1769990738710,[[2264.4,13.23270641],[2264.2,0.925],[2264.0,0.01342642],[2263.7,0.01342642],[2263.6,0.01342642]],[[2266.0,0.01342642],[2266.1,0.11582642],[2266.2,1.56629262],[2266.3,0.01342642],[2266.4,2.43813039]]]
["bitfinex","ETHUSD",1769990738911,[[2264.4,13.23270641],[2264.2,0.925],[2263.7,0.01342642],[2263.6,0.01342642],[2263.4,0.01342642]],[[2265.9,0.11582642],[2266.0,1.56629262],[2266.1,0.11582642],[2266.2,2.33573039],[2266.3,0.01342642]]]
["bitfinex","ETHUSD",1769990739122,[[2264.4,13.23270641],[2264.2,5.34151658],[2263.9,4.43054409],[2263.7,0.01342642],[2263.6,4.4311054]],[[2265.7,1.10341174],[2265.8,4.42707341],[2265.9,4.52944147],[2266.0,1.56629262],[2266.1,2.33573039]]]
["bitfinex","ETHUSD",1769990739425,[[2264.7,13.24613283],[2264.6,0.01342642],[2264.5,12.84535579],[2264.4,1.10403554],[2264.3,4.4296073]],[[2266.4,1.5528662],[2266.6,2.32230397],[2266.9,3.15596132],[2267.0,0.01342642],[2267.1,3.94469522]]]
["bitfinex","ETHUSD",1769990739623,[[2265.4,13.24613283],[2265.3,0.01342642],[2265.2,0.01342642],[2265.1,0.01342642],[2265.0,0.01342642]],[[2267.1,1.5528662],[2267.2,3.42611407],[2267.3,4.42398199],[2267.4,0.56579768],[2267.5,3.1425349]]]
["bitfinex","ETHUSD",1769990739842,[[2265.5,0.925],[2265.4,13.23270641],[2265.3,0.01342642],[2265.2,0.01342642],[2265.1,0.01342642]],[[2267.0,1.6552662],[2267.1,1.10276624],[2267.2,6.7476405],[2267.3,4.42434786],[2267.4,0.56579768]]]
["bitfinex","ETHUSD",1769990740015,[[2265.5,0.925],[2265.3,0.01342642],[2265.2,0.01342642],[2265.1,0.01342642],[2261.9,28.0386]],[[2267.0,1.5528662],[2267.1,1.10276624],[2267.2,6.7476405],[2267.3,0.01342642],[2267.4,0.56579768]]]
["bitfinex","ETHUSD",1769990740217,[[2266.0,13.24613283],[2265.9,0.01342642],[2265.8,0.01342642],[2265.7,0.01342642],[2265.6,0.01342642]],[[2267.2,0.0011],[2267.4,0.0011],[2267.7,1.5528662],[2267.8,2.32230397],[2268.1,3.2510826]]]
["bitfinex","ETHUSD",1769990740450,[[2266.4,13.24613283],[2266.3,0.01342642],[2266.2,0.01342642],[2266.1,0.01342642],[2266.0,0.01342642]],[[2267.4,0.0011],[2267.9,1.5528662],[2268.0,1.10229518],[2268.1,2.43085167],[2268.3,0.01342642]]]
["bitfinex","ETHUSD",1769990740651,[[2266.3,0.01342642],[2266.2,0.01342642],[2266.1,0.01342642],[2266.0,0.01342642]],[[2267.4,0.0011],[2267.9,1.5528662],[2268.0,1.10229518],[2268.1,2.43085167],[2268.3,0.01342642]]]
["bitfinex","ETHUSD",1769990740652,[[2266.5,0.925],[2266.0,0.01342642],[2265.9,0.01342642],[2265.8,13.24613283],[2265.5,0.01342642]],[[2267.4,1.10368862],[2267.7,1.5528662],[2267.9,6.73170609],[2268.0,0.1024],[2268.1,0.1085477]]]
["bitfinex","ETHUSD",1769990740828,[[2266.5,0.925],[2265.9,0.01342642],[2265.8,13.24613283],[2265.5,0.01342642],[2264.7,0.01342642]],[[2267.4,1.10368862],[2267.9,6.73170609],[2268.0,0.1024],[2268.1,0.1085477]]]
["bitfinex","ETHUSD",1769990740829,[[2266.5,0.925],[2265.9,0.01342642],[2265.8,13.24613283],[2265.5,0.01342642],[2264.7,0.01342642]],[[2267.4,1.10369424],[2267.6,5.96286918],[2267.8,2.33573039],[2267.9,0.01342642],[2268.0,0.11582642]]]
["bitfinex","ETHUSD",1769990741143,[[2266.5,0.925],[2265.9,0.01342642],[2265.8,13.24613283],[2265.5,0.01342642],[2264.7,0.01342642]],[[2267.4,0.0011],[2267.6,1.5528662],[2267.7,6.73208708],[2267.9,0.01342642],[2268.0,7.66761827]]]
["bitfinex","ETHUSD",1769990741357,[[2266.5,2.02798752],[2266.3,4.41242045],[2266.1,4.41273664],[2265.9,0.01342642],[2265.8,17.6594451]],[[2267.4,0.0011],[2267.6,1.10250909],[2267.7,5.96264931],[2267.8,2.32230397],[2267.9,0.01342642]]]
["bitfinex","ETHUSD",1769990741559,[[2266.5,0.925],[2265.8,13.23270641],[2265.0,4.42837645],[2264.9,0.01342642],[2264.8,4.41535912]],[[2267.2,0.1024],[2267.3,1.5528662],[2267.4,2.32340397],[2267.5,0.01342642],[2267.6,1.11593551]]]
["bitfinex","ETHUSD",1769990741852,[[2266.5,2.02800074],[2266.4,4.41208912],[2265.8,13.23270641],[2265.0,4.42837645],[2264.9,0.01342642]],[[2267.3,1.5528662],[2267.4,2.32340397]]]
["bitfinex","ETHUSD",1769990741853,[[2266.5,2.02800074],[2266.4,4.41208912],[2265.9,0.01342642],[2265.8,13.24613283],[2265.7,0.01342642]],[[2267.3,1.5528662],[2267.4,2.32340397],[2267.7,3.1425349],[2267.9,1.1023696],[2268.0,3.9312688]]]
["bitfinex","ETHUSD",1769990742154,[[2266.5,2.04142716],[2266.4,4.41208912],[2266.3,17.65822195],[2266.2,4.42601951],[2266.1,4.42551554]],[[2267.4,0.0011],[2268.0,2.6551899],[2268.1,2.43085167],[2268.2,4.4089241],[2268.4,7.56556605]]]
["bitfinex","ETHUSD",1769990742320,[[2266.5,2.04142716],[2266.4,4.42551554],[2266.3,17.65822195],[2266.2,0.01342642],[2266.1,4.42551554]],[[2267.4,0.0011],[2267.9,2.65524001],[2268.0,4.40918204],[2268.1,2.43085167],[2268.2,0.1024]]]
["bitfinex","ETHUSD",1769990742520,[[2266.5,2.04142716],[2266.4,4.42551554],[2266.3,17.65822195],[2266.2,4.42551554],[2266.1,4.42551554]],[[2267.4,0.0011],[2268.0,2.65518693],[2268.1,2.43085167],[2268.2,4.51121378],[2268.4,7.56556751]]]
["bitfinex","ETHUSD",1769990742716,[[2266.5,2.04142716],[2266.4,4.42551554],[2266.3,17.65822195],[2266.2,4.42551554],[2266.1,4.42551554]],[[2268.0,2.65518693],[2268.1,2.43085167],[2268.2,4.51121378],[2268.4,7.56556751]]]
["bitfinex","ETHUSD",1769990742717,[[2266.5,2.04142716],[2266.4,4.42551554],[2266.3,17.65822195],[2266.2,0.01342642],[2266.1,0.01342642]],[[2267.9,0.1024],[2268.0,1.5528662],[2268.1,2.43085167],[2268.2,0.1024],[2268.4,0.0011]]]
["bitfinex","ETHUSD",1769990743024,[[2266.5,15.27413357],[2266.4,4.42551554],[2266.3,4.41208912],[2266.2,4.42551554],[2266.1,17.24401849]],[[2268.1,2.43085167],[2268.2,0.1024],[2268.4,0.0011]]]
["bitfinex","ETHUSD",1769990743025,[[2266.5,15.27413357],[2266.4,4.42551554],[2266.3,4.41208912],[2266.2,4.42551554],[2266.1,17.24401849]],[[2268.1,1.6614139],[2268.2,3.42452749],[2268.4,0.0011],[2268.5,3.1425349],[2268.7,3.94469522]]]
["bitfinex","ETHUSD",1769990743330,[[2266.5,15.27413357],[2266.4,4.42551554],[2266.2,4.42551554],[2266.1,17.24401849]],[[2268.1,1.6614139],[2268.2,3.42452749],[2268.4,0.0011],[2268.7,3.94469522]]]
["bitfinex","ETHUSD",1769990743331,[[2266.5,15.26070715],[2266.4,4.41208912],[2266.2,0.01342642],[2266.1,4.42551554],[2265.8,4.4133767]],[[2268.0,0.1024],[2268.1,1.21079485],[2268.2,6.06424287],[2268.4,6.74580706],[2268.7,3.1425349]]]
["bitfinex","ETHUSD",1769990743533,[[2266.5,14.15770641],[2266.4,1.10304399],[2266.2,4.41253036],[2265.9,4.42652245],[2265.5,4.42729732]],[[2267.9,1.56629262],[2268.0,3.17587416],[2268.1,1.22422127],[2268.2,4.40897667],[2268.3,7.56493799]]]
["bitfinex","ETHUSD",1769990743741,[[2266.0,1.10326255],[2265.9,13.23270641],[2265.4,4.427517],[2265.1,12.84535579],[2265.0,4.53074226]],[[2267.5,0.01342642],[2267.6,0.01342642],[2267.7,1.66869262],[2267.8,0.01342642],[2267.9,2.33573039]]]
["bitfinex","ETHUSD",1769990744056,[[2265.9,17.6458125],[2265.8,0.925],[2265.7,0.01342642],[2265.5,0.01342642],[2265.4,0.01342642]],[[2267.4,1.5528662],[2267.6,2.33573039],[2267.7,0.01342642],[2267.8,0.01342642],[2267.9,3.15596132]]]
["bitfinex","ETHUSD",1769990744263,[[2266.1,4.41271359],[2265.9,13.23270641],[2265.8,0.925],[2265.7,0.01342642],[2265.5,0.01342642]],[[2267.6,2.33573039],[2267.7,0.01342642],[2267.8,0.01342642],[2267.9,3.15596132]]]
["bitfinex","ETHUSD",1769990744264,[[2266.1,4.41271359],[2265.9,13.23270641],[2265.8,5.35180062],[2265.7,0.01342642],[2265.5,0.01342642]],[[2267.6,1.5528662],[2267.7,2.33573039],[2267.8,0.01342642],[2267.9,0.11582642],[2268.0,3.89370509]]]
["bitfinex","ETHUSD",1769990744474,[[2265.9,13.23270641],[2265.8,0.925],[2265.5,0.01342642],[2264.8,17.24730084],[2264.7,0.11582642]],[[2267.4,0.01342642],[2267.5,1.56629262],[2267.6,2.33573039],[2267.7,0.01342642],[2267.8,0.01342642]]]
["bitfinex","ETHUSD",1769990744758,[[2265.8,2.0283291],[2265.7,4.41363429],[2265.4,4.41420107],[2265.3,13.23270641],[2264.8,17.24730084]],[[2267.0,0.01342642],[2267.1,0.01342642],[2267.2,1.56629262],[2267.3,2.33573039],[2267.4,0.50737136]]]
["bitfinex","ETHUSD",1769990744927,[[2265.8,0.925],[2265.3,17.64710816],[2264.8,12.83192937],[2264.4,4.41602737],[2264.3,0.11582642]],[[2267.0,0.01342642],[2267.1,0.01342642],[2267.2,1.56629262],[2267.3,0.01342642],[2267.4,2.82967533]]]
["bitfinex","ETHUSD",1769990745129,[[2265.8,0.925],[2265.3,17.64710816],[2264.8,12.83192937],[2264.3,0.11582642]],[[2267.1,0.01342642],[2267.2,1.56629262],[2267.3,0.01342642],[2267.4,2.82967533]]]
["bitfinex","ETHUSD",1769990745130,[[2266.1,1.10318546],[2265.8,0.925],[2265.6,4.41378128],[2265.4,0.01342642],[2265.3,17.64710816]],[[2267.3,1.5528662],[2267.4,0.39154494],[2267.5,2.42470397],[2267.7,0.01342642],[2267.8,3.15596132]]]
["bitfinex","ETHUSD",1769990745328,[[2265.8,0.925],[2265.4,4.41406339],[2265.3,14.33626428],[2265.1,4.4146306],[2264.3,4.5320591]],[[2267.2,2.66897434],[2267.3,4.4241533],[2267.4,7.13800221],[2267.5,4.5265533],[2267.7,3.15596132]]]
["bitfinex","ETHUSD",1769990745520,[[2265.8,0.925],[2265.4,4.41406339],[2265.3,14.33626428],[2265.2,4.42769183],[2265.1,4.4146306]],[[2267.1,0.01342642],[2267.2,2.66897434],[2267.3,6.74645727],[2267.4,4.81569824],[2267.5,4.5265533]]]
["bitfinex","ETHUSD",1769990745730,[[2265.8,0.925],[2264.7,13.23270641],[2264.5,4.42934069],[2264.3,12.84535579],[2263.6,2.21803102]],[[2267.1,0.01342642],[2267.2,2.66897434],[2267.3,6.74645727],[2267.4,4.81569824],[2267.5,4.5265533]]]
["bitfinex","ETHUSD",1769990745731,[[2265.8,0.925],[2264.7,13.23270641],[2264.5,4.42934069],[2264.3,12.84535579],[2263.6,2.21803102]],[[2266.7,0.01342642],[2266.8,0.01342642],[2266.9,0.01342642],[2267.0,1.66869262],[2267.1,0.95631222]]]
["bitfinex","ETHUSD",1769990746063,[[2265.8,0.925],[2265.3,1.10359772],[2265.2,17.53078096],[2265.1,4.42785276],[2265.0,4.42785276]],[[2266.9,1.5528662],[2267.1,3.26518977],[2267.2,1.10268172],[2267.4,3.54750626],[2267.5,4.42359404]]]
["bitfinex","ETHUSD",1769990746264,[[2265.8,0.925],[2265.3,1.10359772],[2265.2,17.51735454],[2265.0,0.01342642],[2264.8,0.01342642]],[[2267.0,0.01342642],[2267.1,2.50917842],[2267.2,3.43841211],[2267.4,4.91809824],[2267.5,4.42359404]]]
["bitfinex","ETHUSD",1769990746425,[[2265.3,1.10360436],[2265.2,4.41442634],[2265.1,4.41442634],[2265.0,0.925],[2264.8,0.01342642]],[[2266.6,1.5528662],[2266.8,2.32230397],[2267.0,0.01342642],[2267.1,4.09884712],[2267.2,1.11610814]]]
["bitfinex","ETHUSD",1769990746738,[[2265.3,1.10360436],[2265.2,4.41442634],[2265.1,4.41442634],[2265.0,0.93842642],[2264.9,0.01342642]],[[2266.7,1.5528662],[2266.9,2.32230397],[2267.0,0.11582642],[2267.1,0.95631222],[2267.2,4.25864304]]]
["bitfinex","ETHUSD",1769990746928,[[2265.3,14.21995898],[2265.2,4.42785276],[2265.1,4.42785276],[2265.0,5.35285276],[2264.9,4.42785276]],[[2266.8,1.5528662],[2267.0,2.32230397],[2267.1,0.9428858],[2267.3,3.15596132],[2267.4,4.81534735]]]
["bitfinex","ETHUSD",1769990747128,[[2265.8,0.01342642],[2265.7,0.01342642],[2265.6,0.01342642],[2265.5,0.01342642],[2265.4,0.01342642]],[[2267.4,3.04702356],[2267.5,4.41032599],[2267.6,2.32230397],[2267.7,0.01342642],[2267.8,4.52555476]]]
["bitfinex","ETHUSD",1769990747332,[[2266.0,1.10326566],[2265.9,5.33806266],[2265.8,13.11635462],[2265.7,0.01342642],[2265.6,4.42720105]],[[2267.4,3.04702356],[2267.5,4.41032599],[2267.6,6.7326418],[2267.7,4.42321682],[2267.8,0.11582642]]]
["bitfinex","ETHUSD",1769990747528,[[2265.9,2.02829525],[2265.8,17.51618562],[2265.3,4.42781176],[2265.2,0.01342642],[2265.1,4.42812805]],[[2267.3,1.56629262],[2267.4,1.50758378],[2267.5,6.74605638],[2267.6,4.42376425],[2267.7,4.41033783]]]
["bitfinex","ETHUSD",1769990747727,[[2265.9,0.925],[2265.8,14.20627805],[2265.6,4.41377796],[2265.3,4.42775778],[2265.2,0.01342642]],[[2267.3,1.56629262],[2267.4,1.50758378],[2267.5,6.74605638],[2267.6,4.42376425],[2267.7,4.41033783]]]
["bitfinex","ETHUSD",1769990747728,[[2265.9,0.925],[2265.8,14.20627805],[2265.6,4.41377796],[2265.3,4.42775778],[2265.2,0.01342642]],[[2267.2,1.87368026],[2267.3,2.33573039],[2267.4,1.50758378],[2267.5,4.42375241],[2267.6,7.56629915]]]
["bitfinex","ETHUSD",1769990747917,[[2265.9,0.925],[2265.8,14.20627805],[2265.3,4.42775778],[2265.2,0.01342642]],[[2267.2,1.87368026],[2267.3,2.33573039],[2267.4,1.50758378],[2267.5,4.42375241],[2267.6,7.56629915]]]
["bitfinex","ETHUSD",1769990747918,[[2265.9,2.0283074],[2265.8,13.1029282],[2265.7,4.41361679],[2265.4,4.4142124],[2265.3,0.01342642]],[[2266.6,0.0011],[2267.2,1.87368026],[2267.3,2.33573039],[2267.4,1.50758378],[2267.5,4.42375241]]]
["bitfinex","ETHUSD",1769990748118,[[2265.9,2.0283074],[2265.8,17.51638031],[2265.6,4.41381508],[2265.3,4.4278212],[2264.8,0.24699672]],[[2266.6,0.0011],[2267.1,1.5528662],[2267.2,0.30738764],[2267.3,2.43813039],[2267.4,1.50758378]]]
["bitfinex","ETHUSD",1769990748555,[[2265.3,1.10358019],[2265.2,13.1029282],[2265.1,0.925],[2264.8,4.41523472],[2264.6,0.01342642]],[[2266.6,0.0011],[2267.1,1.5528662],[2267.2,0.30738764],[2267.3,2.43813039],[2267.4,1.50758378]]]
["bitfinex","ETHUSD",1769990748556,[[2265.3,1.10358019],[2265.2,13.1029282],[2265.1,0.925],[2264.8,4.41523472],[2264.6,0.01342642]],[[2266.6,0.0011],[2266.8,0.0011],[2266.9,0.01342642],[2267.0,1.66869262],[2267.1,2.33573039]]]
["bitfinex","ETHUSD",1769990748742,[[2265.1,2.02867263],[2264.9,4.41512285],[2264.6,17.53207016],[2264.5,0.01342642],[2264.2,0.01342642]],[[2266.4,0.01342642],[2266.5,0.11582642],[2266.6,1.5539662],[2266.7,0.11582642],[2266.8,2.33683039]]]
["bitfinex","ETHUSD",1769990749053,[[2265.1,0.925],[2264.7,4.42900632],[2264.6,13.11635462],[2264.5,0.01342642],[2264.3,4.42978248]],[[2266.5,1.66869262],[2266.6,0.0011],[2266.7,2.33573039],[2266.8,0.01452642],[2267.0,3.15596132]]]
["bitfinex","ETHUSD",1769990749260,[[2265.1,0.925],[2264.6,13.1029282],[2264.5,1.10397097],[2264.1,4.41659989],[2264.0,0.01342642]],[[2265.8,0.01342642],[2265.9,1.11674077],[2266.0,5.97955004],[2266.1,4.42668384],[2266.2,2.33573039]]]
["bitfinex","ETHUSD",1769990749441,[[2265.1,0.925],[2264.6,13.1029282],[2264.2,4.41655444],[2262.9,4.43246982],[2262.8,1.80242642]],[[2265.7,0.95496271],[2265.8,0.72439814],[2265.9,1.11674077],[2266.0,5.97955004],[2266.1,6.74898781]]]
["bitfinex","ETHUSD",1769990749618,[[2265.1,0.925],[2264.7,1.10386566],[2264.6,13.1029282],[2264.3,4.41620457],[2263.9,4.43156272]],[[2265.6,0.94153629],[2265.8,0.72439814],[2265.9,1.11674077],[2266.0,5.97955004],[2266.1,4.42668384]]]
["bitfinex","ETHUSD",1769990749821,[[2265.1,0.925],[2264.0,13.1029282],[2263.9,0.001],[2263.6,4.43214377],[2263.0,12.84535579]],[[2265.5,0.94156261],[2265.6,0.01342642],[2265.7,0.01342642],[2265.8,0.72439814],[2265.9,2.66960697]]]
["bitfinex","ETHUSD",1769990750025,[[2265.1,0.925],[2264.3,4.41633707],[2264.0,17.51986531],[2263.9,0.001],[2263.7,0.01342642]],[[2265.8,0.72439814],[2265.9,2.66960697]]]
["bitfinex","ETHUSD",1769990750026,[[2265.1,0.925],[2264.3,4.41633707],[2264.0,17.51986531],[2263.9,0.001],[2263.7,0.01342642]],[[2265.4,0.94156261],[2265.8,2.27726434],[2265.9,3.43904474],[2266.1,4.42668384],[2266.2,7.56921874]]]
["bitfinex","ETHUSD",1769990750329,[[2265.1,0.925],[2264.3,4.41632788],[2264.0,13.1029282],[2263.9,0.001],[2263.8,0.01342642]],[[2265.8,2.27726434],[2265.9,1.11674077],[2266.0,6.74898781],[2266.1,0.01342642],[2266.2,0.01342642]]]
["bitfinex","ETHUSD",1769990750528,[[2265.1,0.925],[2264.6,4.4157185],[2264.1,0.01342642],[2264.0,17.51988866],[2263.9,0.01442642]],[[2265.7,0.94138979],[2265.9,1.10331435],[2266.0,5.96612362],[2266.2,2.33573039],[2266.3,4.52908384]]]
["bitfinex","ETHUSD",1769990750728,[[2265.1,0.925],[2264.6,1.10394719],[2264.1,4.43011357],[2264.0,13.1029282],[2263.9,0.01442642]],[[2265.6,0.94138979],[2265.9,2.65618055],[2266.0,4.41325742],[2266.1,6.74898781],[2266.2,4.42668384]]]
["bitfinex","ETHUSD",1769990750928,[[2265.1,0.925],[2264.2,0.01342642],[2264.1,0.01342642],[2264.0,13.1029282],[2263.9,0.01442642]],[[2265.5,0.94138979],[2266.0,2.65615711],[2266.1,6.74864294],[2266.5,0.01342642],[2266.8,13.08002609]]]
["bitfinex","ETHUSD",1769990751147,[[2265.1,2.02870256],[2264.5,13.1029282],[2264.2,0.01342642],[2264.1,4.43018633],[2263.9,0.01442642]],[[2266.0,2.65615711],[2266.1,4.41291255],[2266.2,2.42470397],[2266.3,0.01342642],[2266.4,0.01342642]]]
["bitfinex","ETHUSD",1769990751326,[[2265.1,2.02870256],[2265.0,4.41481612],[2264.5,17.51888708],[2264.4,0.01342642],[2264.3,4.42972196]],[[2265.9,0.94121568],[2266.2,2.75845893],[2266.3,2.32230397],[2266.4,4.41244416],[2266.6,3.15706132]]]
["bitfinex","ETHUSD",1769990751524,[[2265.1,2.02870256],[2265.0,4.41481612],[2264.9,4.41481612],[2264.8,4.41536884],[2264.5,13.1029282]],[[2266.3,2.65601573],[2266.5,2.33573039],[2266.6,0.01452642],[2266.7,0.01342642],[2266.8,3.15706132]]]
["bitfinex","ETHUSD",1769990751823,[[2265.1,2.02870256],[2265.0,4.41481612],[2264.7,4.41545062],[2264.6,0.01342642],[2264.5,13.11635462]],[[2266.2,0.94113254],[2266.3,1.10312481],[2266.4,1.5528662],[2266.5,0.1024],[2266.6,2.32340397]]]
["bitfinex","ETHUSD",1769990752021,[[2264.5,13.1029282],[2264.3,1.10406691],[2263.9,4.43143364],[2263.6,0.001],[2263.4,12.84535579]],[[2266.0,0.1024],[2266.1,2.50742516],[2266.2,2.33573039],[2266.3,1.11655123],[2266.4,4.41247848]]]
["bitfinex","ETHUSD",1769990752225,[[2263.9,13.1039282],[2263.6,0.001],[2263.4,12.84535579],[2262.7,4.42034028],[2262.6,0.01342642]],[[2265.5,0.01342642],[2265.6,0.01342642],[2265.7,0.01342642],[2265.8,3.99099659],[2265.9,14.25548896]]]
["bitfinex","ETHUSD",1769990752455,[[2263.9,0.001],[2263.8,1.10431043],[2263.6,0.001],[2263.3,13.1029282],[2263.2,0.99551]],[[2265.0,0.01342642],[2265.1,0.01342642],[2265.2,0.01342642],[2265.3,1.66869262],[2265.4,7.61775593]]]
["bitfinex","ETHUSD",1769990752758,[[2263.9,1.10527384],[2263.8,5.34215623],[2263.7,4.41715623],[2263.6,4.41815623],[2263.4,0.01342642]],[[2265.3,0.1024],[2265.4,1.5528662],[2265.6,2.33573039],[2265.7,0.01342642],[2265.8,0.01342642]]]
["bitfinex","ETHUSD",1769990752927,[[2264.0,13.74767121],[2263.9,1.10527384],[2263.8,5.35558265],[2263.7,4.43058265],[2263.6,4.43158265]],[[2265.2,0.9416628],[2265.5,1.5528662],[2265.6,2.32230397],[2265.7,0.1024],[2265.8,0.01342642]]]
["bitfinex","ETHUSD",1769990753124,[[2264.0,13.74767121],[2263.9,1.10527384],[2263.8,5.35558265],[2263.7,0.01342642],[2263.6,0.01442642]],[[2265.5,0.1024],[2265.6,1.5528662],[2265.7,2.32230397],[2265.8,0.01342642],[2265.9,0.01342642]]]
["bitfinex","ETHUSD",1769990753347,[[2264.0,14.85188146],[2263.9,1.10527384],[2263.8,5.35558265],[2263.7,0.01342642],[2263.6,0.01442642]],[[2265.5,0.1024],[2265.6,1.5528662],[2265.8,0.01342642],[2265.9,0.01342642]]]
["bitfinex","ETHUSD",1769990753348,[[2264.0,14.85188146],[2263.9,4.41803266],[2263.8,5.34196113],[2263.7,4.43038755],[2263.6,0.01442642]],[[2265.4,1.5528662],[2265.5,0.94162998],[2265.6,2.32230397],[2265.8,0.01342642],[2265.9,3.15596132]]]
["bitfinex","ETHUSD",1769990753564,[[2264.4,13.1029282],[2264.3,0.01342642],[2264.2,0.01342642],[2264.1,0.01342642],[2264.0,1.76237968]],[[2266.0,1.5528662]]]
["bitfinex","ETHUSD",1769990753565,[[2264.4,13.1029282],[2264.3,0.01342642],[2264.2,0.01342642],[2264.1,0.01342642],[2264.0,1.76237968]],[[2266.0,1.5528662],[2266.1,1.10325445],[2266.2,2.42470397],[2266.3,4.41254724],[2266.5,7.56809149]]]
["bitfinex","ETHUSD",1769990753775,[[2264.6,13.1029282],[2264.5,1.31163546],[2264.3,0.01342642],[2264.2,0.01342642],[2264.1,0.01342642]],[[2265.9,3.29049729],[2266.1,1.11664578],[2266.2,6.0814133],[2266.4,6.74859831],[2266.5,0.01342642]]]
["bitfinex","ETHUSD",1769990754056,[[2264.7,0.925],[2264.6,13.1029282],[2264.5,1.31163546],[2264.3,0.01342642],[2264.2,0.01342642]],[[2265.8,0.94135029],[2266.1,1.10321936],[2266.2,6.06798688],[2266.3,6.74859831],[2266.4,0.01342642]]]
["bitfinex","ETHUSD",1769990754228,[[2264.7,0.925],[2264.6,13.1029282],[2264.5,1.31163546],[2264.2,0.01342642],[2263.5,12.84535579]],[[2265.7,0.94135029],[2266.1,2.65608556],[2266.2,6.85085107],[2266.3,4.41286792],[2266.4,4.42629434]]]
["bitfinex","ETHUSD",1769990754422,[[2264.7,0.925],[2264.0,14.85188146],[2263.7,0.01342642],[2263.5,0.01342642],[2263.4,4.43154382]],[[2266.1,2.65608556],[2266.2,6.85085107],[2266.3,4.41286792],[2266.4,4.42629434]]]
["bitfinex","ETHUSD",1769990754423,[[2264.7,0.925],[2264.0,14.85188146],[2263.7,0.01342642],[2263.5,0.01342642],[2263.4,4.43154382]],[[2265.6,4.16230129],[2265.8,1.56629262],[2265.9,0.01342642],[2266.0,2.33573039],[2266.1,1.11664578]]]
["bitfinex","ETHUSD",1769990754622,[[2263.9,0.001],[2263.6,0.001],[2263.4,17.52105716],[2263.1,4.4186583],[2262.8,1.789]],[[2265.1,0.01342642],[2265.2,1.56629262],[2265.3,2.33573039],[2265.4,0.11582642],[2265.5,11.80510071]]]
["bitfinex","ETHUSD",1769990754824,[[2263.9,1.10528242],[2263.7,5.34242198],[2263.6,0.001],[2263.4,17.52095682],[2262.9,0.01342642]],[[2265.1,0.01342642],[2265.2,1.56629262],[2265.3,2.33573039],[2265.4,0.11582642],[2265.5,11.80510071]]]
["bitfinex","ETHUSD",1769990754825,[[2263.9,1.10528242],[2263.7,5.34242198],[2263.6,0.001],[2263.4,17.52095682],[2262.9,0.01342642]],[[2264.8,0.01342642],[2264.9,0.01342642],[2265.0,6.00999991],[2265.1,0.40497136],[2265.2,2.33573039]]]
["bitfinex","ETHUSD",1769990755050,[[2264.0,1.10421653],[2263.9,4.41800325],[2263.8,4.41696113],[2263.7,0.925],[2263.6,0.001]],[[2265.1,1.94441114],[2265.4,2.43813039],[2265.5,0.01342642],[2265.6,3.1425349],[2265.8,0.01342642]]]
["bitfinex","ETHUSD",1769990755255,[[2263.9,4.41800325],[2263.8,4.41696113],[2263.7,0.925],[2263.6,1.10533783],[2263.3,4.41829216]],[[2265.0,0.94224073],[2265.2,2.65655197],[2265.4,2.43813039],[2265.5,0.01342642],[2265.6,4.41384581]]]
["bitfinex","ETHUSD",1769990755451,[[2263.9,0.001],[2263.8,4.41696113],[2263.7,2.02933783],[2263.6,4.41835135],[2263.4,13.11635462]],[[2264.9,0.94224073],[2265.1,1.10371662],[2265.2,1.5528662],[2265.3,4.42790869],[2265.4,2.42470397]]]
["bitfinex","ETHUSD",1769990755655,[[2263.9,0.001],[2263.8,4.41696113],[2263.7,2.02933783],[2263.6,4.41835135],[2263.4,17.53370597]],[[2265.1,1.10371662],[2265.2,4.41464578],[2265.3,5.98110874],[2265.4,2.42470397],[2265.5,4.4274964]]]
["bitfinex","ETHUSD",1769990755860,[[2263.9,0.001],[2263.8,1.10433783],[2263.7,5.34239715],[2263.6,0.001],[2263.5,4.41791721]],[[2265.0,4.650403],[2265.1,3.6122979],[2265.2,4.4280722],[2265.3,6.75054651],[2265.4,0.11582642]]]
["bitfinex","ETHUSD",1769990756056,[[2263.9,0.001],[2263.7,2.0293762],[2263.6,4.41870594],[2262.9,0.01342642],[2085.0,0.025]],[[2264.9,0.95571508],[2265.0,4.66382942],[2265.1,2.67000924],[2265.2,4.4280722],[2265.3,6.75054651]]]
["bitfinex","ETHUSD",1769990756267,[[2263.9,0.001],[2263.7,0.925],[2263.6,0.001],[2263.4,17.52088708],[2262.9,0.01342642]],[[2264.8,0.94228866],[2264.9,0.84238179],[2265.0,0.01342642],[2265.1,2.67000924],[2265.2,6.75037617]]]
["bitfinex","ETHUSD",1769990756561,[[2263.9,0.001],[2263.7,2.02937516],[2263.6,4.41854649],[2263.4,17.52100219],[2263.2,4.41849143]],[[2264.7,0.94228866],[2264.9,1.56629262],[2265.0,2.33573039],[2265.1,1.11714304],[2265.2,4.4280722]]]
["bitfinex","ETHUSD",1769990756726,[[2263.9,0.001],[2263.7,0.925],[2263.6,0.001],[2263.5,1.10446123],[2263.4,13.1029282]],[[2264.6,0.94228866],[2264.8,1.56629262],[2264.9,0.01342642],[2265.0,2.33573039],[2265.1,1.11714304]]]
["bitfinex","ETHUSD",1769990756925,[[2263.9,0.001],[2263.7,0.925],[2263.6,0.001],[2263.5,1.10446123],[2263.4,13.1029282]],[[2264.5,0.94228866],[2264.8,1.5528662],[2265.0,2.32230397],[2265.1,1.10371662],[2265.6,3.94469522]]]
["bitfinex","ETHUSD",1769990757165,[[2263.6,1e-08],[2262.7,0.001],[2262.4,4.43340635],[2262.3,0.01342642],[2262.2,13.11635462]],[[2264.3,1.5528662],[2264.4,0.94228866],[2264.5,2.32230397],[2264.6,0.1024],[2264.8,3.1425349]]]
["bitfinex","ETHUSD",1769990757328,[[2263.6,1e-08],[2262.7,1.11930112],[2262.6,5.35805827],[2262.5,4.43292524],[2262.4,0.01342642]],[[2264.1,1.10419151],[2264.2,6.97540753],[2264.4,2.49515486],[2264.5,2.32230397],[2264.6,0.1024]]]
["bitfinex","ETHUSD",1769990757527,[[2263.6,1e-08],[2262.7,1.11930112],[2262.6,5.35805827],[2262.5,4.43292524],[2262.4,0.01342642]],[[2264.0,0.94228866],[2264.1,1.10419151],[2264.2,4.66628153],[2264.3,5.96963224],[2264.4,4.41676604]]]
["bitfinex","ETHUSD",1769990757830,[[2263.6,1e-08],[2262.9,0.01342642],[2262.8,0.01342642],[2262.7,14.22222932],[2262.6,5.35805827]],[[2263.9,0.94207056],[2264.2,1.10417514],[2264.3,4.41657097],[2264.4,1.5528662],[2264.5,6.73887494]]]
["bitfinex","ETHUSD",1769990758024,[[2263.6,1e-08],[2262.8,0.01342642],[2262.7,14.22222932],[2262.6,5.35805827],[2262.4,4.43345504]],[[2264.2,1.10417514],[2264.3,5.96943717],[2264.4,4.41657097],[2264.5,2.32230397],[2264.6,4.51897097]]]
["bitfinex","ETHUSD",1769990758259,[[2263.6,1e-08],[2262.9,0.01342642],[2262.8,0.01342642],[2262.7,14.22222932],[2262.6,5.35805827]],[[2264.1,0.94215517],[2264.2,1.10417514],[2264.3,4.41657097],[2264.5,5.96890808],[2264.6,2.42470397]]]
["bitfinex","ETHUSD",1769990758457,[[2263.6,1e-08],[2262.7,14.2088029],[2262.6,5.34463185],[2262.4,0.01342642],[2262.3,0.01342642]],[[2264.0,0.94215517],[2264.2,1.10417514],[2264.3,4.41657097],[2264.4,5.96943717],[2264.5,6.73887494]]]
["bitfinex","ETHUSD",1769990758755,[[2263.6,1e-08],[2262.7,14.2088029],[2262.6,5.34463185],[2262.3,0.01342642]],[[2264.0,0.94215517],[2264.2,1.10417514],[2264.3,4.41657097],[2264.4,5.96943717],[2264.5,6.73887494]]]
["bitfinex","ETHUSD",1769990758756,[[2263.6,1e-08],[2262.7,0.001],[2262.6,2.02991719],[2262.3,0.01342642],[2262.2,0.01342642]],[[2263.9,0.94215517],[2264.0,1.5528662],[2264.1,0.64629013],[2264.2,3.42647911],[2264.3,4.41657097]]]
["bitfinex","ETHUSD",1769990758963,[[2263.6,1e-08],[2262.7,0.01442642],[2262.6,2.02991719],[2262.5,4.43312057],[2262.4,4.43312057]],[[2263.8,0.94215517],[2264.1,0.64629013],[2264.2,2.65704134],[2264.3,6.73887494],[2264.5,4.42999739]]]
["bitfinex","ETHUSD",1769990759147,[[2263.6,1e-08],[2262.9,0.01342642],[2262.8,0.01342642],[2262.7,0.01442642],[2262.6,15.14627181]],[[2264.3,4.41651715],[2264.4,1.5528662],[2264.6,6.84050943],[2264.9,7.0738037],[2265.0,4.41501697]]]
["bitfinex","ETHUSD",1769990759332,[[2263.6,1e-08],[2262.9,1.11816837],[2262.8,4.43272535],[2262.7,0.01442642],[2262.6,14.04135462]],[[2264.2,2.04523981],[2264.3,4.41651715],[2264.4,5.96943717],[2264.5,6.73887494],[2264.6,0.1024]]]
["bitfinex","ETHUSD",1769990759529,[[2263.6,1e-08],[2262.9,1.10474195],[2262.8,4.432724],[2262.7,0.01442642],[2262.6,14.04135462]],[[2264.1,0.94108312],[2264.2,5.1803231],[2264.3,4.41651715],[2264.4,5.96943717],[2264.5,6.73887494]]]
["bitfinex","ETHUSD",1769990759726,[[2263.6,1e-08],[2262.9,1.10474195],[2262.8,4.432724],[2262.7,4.43353464],[2262.6,14.04135462]],[[2264.1,0.94108312],[2264.2,2.3472761],[2264.3,4.41651715],[2264.4,5.96943717],[2264.5,2.32230397]]]
["bitfinex","ETHUSD",1769990759931,[[2263.6,1e-08],[2263.0,0.01342642],[2262.9,1.11816837],[2262.8,4.432724],[2262.7,4.43353464]],[[2264.1,0.94108312],[2264.4,4.41624481],[2264.5,1.5528662],[2264.6,2.42470397],[2264.9,3.15596132]]]
["bitfinex","ETHUSD",1769990760126,[[2263.6,1e-08],[2263.0,0.01342642],[2262.9,1.11816837],[2262.8,4.432724],[2262.7,4.43353464]],[[2264.4,1.10407748],[2264.5,1.5528662],[2264.7,2.32230397],[2264.9,0.01342642],[2265.0,3.15596132]]]
["bitfinex","ETHUSD",1769990760331,[[2263.6,1e-08],[2263.1,13.1029282],[2262.9,1.10474195],[2262.8,4.432724],[2262.7,4.43353464]],[[2264.3,2.97168875],[2264.8,2.65675646],[2264.9,6.73770488],[2265.0,4.41540091],[2265.1,4.70142642]]]
["bitfinex","ETHUSD",1769990760561,[[2263.6,1e-08],[2262.7,0.001],[2262.6,0.925],[2262.5,13.1029282],[2261.9,4.42103909]],[[2264.1,0.1024],[2264.2,4.42121749],[2264.4,1.5528662],[2264.5,2.33573039],[2264.6,0.01342642]]]
["bitfinex","ETHUSD",1769990760728,[[2263.6,1e-08],[2262.7,1.10584179],[2262.6,0.925],[2262.5,13.1029282],[2262.2,0.01342642]],[[2264.0,15.763097],[2264.1,2.59606969],[2264.2,2.32230397],[2264.3,0.01342642],[2264.4,0.01342642]]]
["bitfinex","ETHUSD",1769990760931,[[2263.6,1e-08],[2262.9,1.10476936],[2262.8,4.41910822],[2262.7,4.43353464],[2262.6,0.93842642]],[[2263.9,0.94080349],[2264.3,1.6552662],[2264.5,2.32230397],[2264.7,0.01342642],[2264.8,5.18485158]]]
["bitfinex","ETHUSD",1769990761127,[[2263.6,1e-08],[2262.9,1.10476936],[2262.8,4.43253464],[2262.7,0.01442642],[2262.6,0.93842642]],[[2264.1,0.1024],[2264.2,1.17606174],[2264.4,1.5528662],[2264.5,2.32230397],[2264.7,0.01342642]]]
["bitfinex","ETHUSD",1769990761359,[[2263.6,1e-08],[2262.7,4.42043539],[2262.6,2.0298747],[2262.5,13.1029282],[2262.4,4.43349383]],[[2263.9,1.10428905],[2264.1,0.1024],[2264.4,1.5528662],[2264.5,2.32230397],[2264.7,0.01342642]]]
["bitfinex","ETHUSD",1769990761360,[[2263.6,1e-08],[2262.7,4.42043539],[2262.6,2.0298747],[2262.5,13.1029282],[2262.4,4.43349383]],[[2263.9,1.10428905],[2264.0,5.35785526],[2264.1,5.69561797],[2264.3,1.5528662],[2264.4,0.01342642]]]
["bitfinex","ETHUSD",1769990761547,[[2262.7,0.001],[2261.9,14.20816109],[2261.6,4.4349208],[2261.5,0.01442642],[2261.1,0.01342642]],[[2263.6,0.1024],[2263.7,1.56629262],[2263.8,16.31485845],[2263.9,3.44001944],[2264.0,9.11858265]]]
["bitfinex","ETHUSD",1769990761869,[[2262.7,13.1039282],[2262.6,1.10491566],[2262.5,4.43312057],[2262.4,0.925],[2262.3,4.43312057]],[[2263.9,3.44001944]]]
["bitfinex","ETHUSD",1769990761870,[[2262.7,13.1039282],[2262.6,1.10491566],[2262.5,4.43312057],[2262.4,0.925],[2262.3,4.43312057]],[[2263.9,1.17581179],[2264.1,1.5528662],[2264.2,2.32230397],[2264.3,4.41637653],[2264.6,11.59213352]]]
["bitfinex","ETHUSD",1769990762032,[[2263.9,0.001],[2263.6,0.01342642],[2263.5,0.01342642],[2263.4,0.01342642],[2263.3,13.11635462]],[[2264.6,11.59213352]]]
["bitfinex","ETHUSD",1769990762033,[[2263.9,0.001],[2263.6,0.01342642],[2263.5,0.01342642],[2263.4,0.01342642],[2263.3,13.11635462]],[[2264.5,1.17581179],[2264.6,1.5528662],[2264.8,2.32230397],[2265.1,3.1425349],[2265.4,3.9312688]]]
["bitfinex","ETHUSD",1769990762232,[[2263.9,0.001],[2263.6,0.01342642],[2263.5,0.01342642],[2263.4,0.01342642],[2263.3,13.11635462]],[[2265.4,3.9312688]]]
["bitfinex","ETHUSD",1769990762233,[[2264.3,0.01342642],[2264.2,0.01342642],[2264.1,0.01342642],[2264.0,0.01342642],[2263.9,0.001]],[[2265.3,1.17581179],[2265.5,1.5528662],[2265.6,3.42580476],[2265.7,4.41378203],[2265.9,3.1425349]]]
["bitfinex","ETHUSD",1769990762480,[[2265.0,0.01342642],[2264.9,0.01342642],[2264.8,0.01342642],[2264.7,0.01342642],[2264.6,0.01342642]],[[2266.0,1.17581179],[2266.2,1.5528662],[2266.3,2.32230397],[2266.6,4.24663738],[2266.7,3.9312688]]]
["bitfinex","ETHUSD",1769990762638,[[2265.8,0.01342642],[2265.7,0.01342642],[2265.6,0.01342642],[2265.5,0.01342642],[2265.4,0.01342642]],[[2266.4,0.00758595],[2266.6,0.0011],[2266.8,1.17691179],[2267.0,1.5528662],[2267.2,2.63079161]]]
["bitfinex","ETHUSD",1769990762964,[[2264.9,13.1029282],[2264.6,0.01342642],[2264.4,0.01342642],[2264.2,0.01342642],[2264.1,0.926]],[[2266.6,0.0011],[2266.8,1.17691179],[2267.2,2.63079161]]]
["bitfinex","ETHUSD",1769990762965,[[2264.9,13.1029282],[2264.6,0.01342642],[2264.4,0.01342642],[2264.2,0.01342642],[2264.1,0.926]],[[2266.3,0.93929018],[2266.6,2.27991286],[2266.7,5.96476066],[2266.8,0.0011],[2266.9,2.32230397]]]
["bitfinex","ETHUSD",1769990763164,[[2264.9,13.1029282],[2264.6,0.01342642],[2264.2,0.01342642],[2264.1,0.926]],[[2266.3,0.93929018],[2266.6,2.27991286],[2266.7,5.96476066],[2266.8,0.0011],[2266.9,2.32230397]]]
["bitfinex","ETHUSD",1769990763165,[[2264.9,14.42799008],[2264.8,0.01342642],[2264.6,0.01342642],[2264.3,0.01342642],[2264.2,0.01342642]],[[2266.2,0.93929018],[2266.5,1.17581179],[2266.6,2.65696727],[2266.7,4.41189446],[2266.8,6.73529843]]]
["bitfinex","ETHUSD",1769990763386,[[2264.9,1.31163546],[2264.3,13.11635462],[2264.2,0.01342642],[2264.1,0.93942642],[2264.0,0.01342642]],[[2266.6,2.65696727],[2266.7,4.41189446],[2266.8,6.73529843]]]
["bitfinex","ETHUSD",1769990763387,[[2264.9,1.31163546],[2264.3,13.11635462],[2264.2,0.01342642],[2264.1,0.93942642],[2264.0,0.01342642]],[[2266.1,10.11583093],[2266.3,1.27821179],[2266.4,2.65594553],[2266.6,2.32340397],[2266.7,4.70142642]]]
["bitfinex","ETHUSD",1769990763669,[[2264.9,13.1029282],[2264.5,0.01342642],[2264.4,0.01342642],[2264.3,0.01342642],[2264.2,0.01342642]],[[2266.4,2.27888445],[2266.5,1.5528662],[2266.6,0.0011],[2266.7,6.74801418],[2266.8,0.01452642]]]
["bitfinex","ETHUSD",1769990763867,[[2264.7,1.10389708],[2264.6,0.01342642],[2264.5,0.01342642],[2264.4,0.01342642],[2264.3,13.11635462]],[[2266.3,12.7593009],[2266.4,2.65593886],[2266.5,4.41228379],[2266.6,6.74911418],[2266.7,4.42571021]]]
["bitfinex","ETHUSD",1769990764068,[[2264.9,1.10379689],[2264.8,4.42863238],[2264.6,0.01342642],[2264.5,0.01342642],[2264.4,13.11635462]],[[2266.2,5.8679769],[2266.4,2.65594231],[2266.5,2.32230397],[2266.6,0.0011],[2266.8,3.1436349]]]
["bitfinex","ETHUSD",1769990764253,[[2265.2,0.01342642],[2265.1,13.11635462],[2265.0,0.01342642],[2264.9,1.11722331],[2264.8,4.42863238]],[[2266.5,1.17581179],[2266.6,0.0011],[2266.7,2.65582442],[2266.8,6.7349569],[2267.1,7.5535834]]]
["bitfinex","ETHUSD",1769990764559,[[2265.4,0.01342642],[2265.3,0.93942642],[2265.2,1.32774717],[2265.1,13.11635462],[2265.0,0.01342642]],[[2266.6,0.0011],[2266.7,1.10293378],[2266.8,1.17691179],[2266.9,4.41134027],[2267.0,1.5528662]]]
["bitfinex","ETHUSD",1769990764894,[[2265.3,0.926],[2265.2,1.31432075],[2265.1,13.1029282],[2264.6,0.01342642],[2264.0,4.43034814]],[[2266.5,0.93954951],[2266.6,1.10407934],[2266.7,1.17581179],[2266.8,1.5539662],[2267.0,6.83588856]]]
["bitfinex","ETHUSD",1769990765161,[[2265.3,0.926],[2264.9,1.10379893],[2264.8,0.01342642],[2264.7,4.41540272],[2264.6,0.01342642]],[[2266.4,1.27821179],[2266.5,4.1775812],[2266.6,1.10407934],[2266.7,7.68717436],[2266.8,4.42642088]]]
["bitfinex","ETHUSD",1769990765458,[[2265.3,2.02956454],[2264.6,0.01342642],[2264.3,4.42976463],[2263.6,0.24699672],[2263.2,0.01342642]],[[2266.2,1.17581179],[2266.3,4.51745171],[2266.5,2.42470397],[2266.6,0.0011],[2266.7,0.01342642]]]
["bitfinex","ETHUSD",1769990765662,[[2265.3,2.02956454],[2265.2,4.41442634],[2265.0,0.01342642],[2264.9,0.01342642],[2264.8,0.01342642]],[[2266.4,1.10307332],[2266.5,1.27821179],[2266.6,4.41313139],[2266.7,1.5528662],[2266.8,2.32340397]]]
["bitfinex","ETHUSD",1769990765963,[[2265.3,0.926],[2264.8,0.01342642],[2264.5,13.1029282],[2264.0,0.24699672],[2263.9,0.01442642]],[[2266.3,4.79184252],[2266.4,1.78251497],[2266.5,5.69033564],[2266.6,4.41338379],[2266.7,1.5528662]]]
["bitfinex","ETHUSD",1769990766261,[[2265.3,0.926],[2265.2,1.10362364],[2265.1,0.01342642],[2265.0,13.11635462],[2264.9,0.01342642]],[[2266.2,0.93988452],[2266.4,1.10310978],[2266.5,5.69049558],[2266.6,1.5539662],[2266.8,2.32340397]]]
["bitfinex","ETHUSD",1769990766431,[[2265.3,0.926],[2265.0,14.20665195],[2264.9,0.01342642],[2264.2,4.42989192],[2263.4,6.22147843]],[[2266.1,3.653685],[2266.4,2.27892157],[2266.5,6.06754999],[2266.6,4.41338379],[2266.7,6.7340614]]]
["bitfinex","ETHUSD",1769990766630,[[2264.5,0.925],[2264.4,13.11635462],[2264.2,0.01342642],[2264.1,4.43012665],[2264.0,0.01342642]],[[2265.9,0.1024],[2266.0,6.65829125],[2266.2,1.17581179],[2266.3,0.11582642],[2266.4,2.6694024]]]
["bitfinex","ETHUSD",1769990766864,[[2264.5,0.925],[2264.2,0.01342642],[2264.0,0.01342642],[2263.8,13.11635462],[2263.5,0.01342642]],[[2265.8,0.94029025],[2265.9,0.1024],[2266.1,1.17581179],[2266.2,1.5528662],[2266.3,0.01342642]]]
["bitfinex","ETHUSD",1769990767166,[[2265.3,1.10357905],[2265.2,4.41442634],[2264.8,0.01342642],[2264.7,0.01342642],[2264.6,0.01342642]],[[2266.0,1.17579291],[2266.2,1.5528662],[2266.3,2.32230397],[2266.6,3.1436349],[2266.7,1.10294966]]]
["bitfinex","ETHUSD",1769990767365,[[2265.0,13.1029282],[2264.6,0.01342642],[2264.5,0.925],[2264.1,0.01342642],[2263.8,0.01342642]],[[2266.6,3.1436349],[2266.7,1.10294966]]]
["bitfinex","ETHUSD",1769990767366,[[2265.0,13.1029282],[2264.6,0.01342642],[2264.5,0.925],[2264.1,0.01342642],[2263.8,0.01342642]],[[2266.5,1.20542228],[2266.6,5.96605532],[2266.7,6.73439309],[2266.8,0.1035],[2266.9,17.25744491]]]
["bitfinex","ETHUSD",1769990767566,[[2264.5,0.925],[2264.4,13.1029282],[2264.3,1.10406054],[2264.1,0.01342642],[2263.9,4.43154556]],[[2266.1,2.32230397],[2266.3,0.11582642],[2266.4,4.08096132],[2266.5,36.038019],[2266.6,4.42661554]]]
["bitfinex","ETHUSD",1769990767733,[[2264.5,0.925],[2264.4,13.1029282],[2264.3,1.10409003],[2264.1,4.43014624],[2263.9,0.01442642]],[[2265.8,0.1024],[2265.9,1.5680751],[2266.0,20.99576],[2266.1,2.32230397],[2266.2,0.01342642]]]
["bitfinex","ETHUSD",1769990767935,[[2264.5,0.925],[2264.3,0.01342642],[2264.2,0.01342642],[2264.1,0.01342642],[2263.9,0.01442642]],[[2266.0,1.6704751],[2266.2,2.32230397],[2266.4,0.93842642],[2266.5,4.4925539],[2266.7,21.68724679]]]
["bitfinex","ETHUSD",1769990768134,[[2264.5,5.34082022],[2264.3,0.01342642],[2264.2,4.42996595],[2264.1,0.01342642],[2263.9,0.01442642]],[[2266.0,1.5680751],[2266.2,2.32230397],[2266.4,0.01342642],[2266.5,4.4925539],[2266.7,17.75597799]]]
["bitfinex","ETHUSD",1769990768330,[[2265.3,1.10360046],[2265.2,4.41442634],[2264.6,13.96997193],[2264.5,1.46042466],[2264.3,0.01342642]],[[2266.4,0.01342642],[2266.5,0.01342642],[2266.6,2.68558281],[2266.7,6.74745586],[2266.8,0.01452642]]]
["bitfinex","ETHUSD",1769990768530,[[2264.9,13.96997193],[2264.8,4.41524345],[2264.5,1.47385108],[2264.3,0.01342642],[2264.2,12.84535579]],[[2266.6,2.68558281],[2266.7,6.73402944],[2266.8,4.42642088],[2266.9,0.01342642],[2267.0,3.1425349]]]
["bitfinex","ETHUSD",1769990768758,[[2265.3,1.1035943],[2265.2,4.41442634],[2264.9,18.38513622],[2264.6,0.01342642],[2264.5,5.88980246]],[[2266.6,2.67215639],[2266.7,2.33573039],[2266.8,4.42606266],[2266.9,0.01342642],[2267.0,7.55379067]]]
["bitfinex","ETHUSD",1769990769073,[[2265.8,0.01342642],[2265.7,0.01342642],[2265.6,0.01342642],[2265.5,0.01342642],[2265.4,0.01342642]],[[2266.8,0.0011],[2267.2,0.0011],[2267.4,1.10369152],[2267.5,1.5680751],[2267.6,2.32230397]]]
["bitfinex","ETHUSD",1769990769230,[[2265.9,14.89497193],[2265.8,0.01342642],[2265.7,0.01342642],[2265.6,0.01342642],[2265.5,0.01342642]],[[2266.8,0.0011],[2267.2,0.0011],[2267.4,1.10370419],[2267.6,1.5680751],[2267.8,2.33573039]]]
["bitfinex","ETHUSD",1769990769434,[[2266.0,2.5941055],[2265.9,19.30803459],[2265.8,4.42648908],[2265.7,0.01342642],[2265.6,4.42648908]],[[2266.8,0.0011],[2267.2,0.0011],[2267.4,0.1035],[2267.5,1.10253583],[2267.6,1.5680751]]]
["bitfinex","ETHUSD",1769990769666,[[2265.9,0.925],[2265.7,1.10338111],[2265.3,4.41434602],[2265.2,13.96997193],[2264.7,17.26095114]],[[2266.8,0.0011],[2267.1,0.01342642],[2267.2,0.01452642],[2267.3,0.01342642],[2267.4,1.68500152]]]
["bitfinex","ETHUSD",1769990769880,[[2265.9,0.925],[2265.4,1.10353088],[2265.2,13.96997193],[2264.9,4.42862035],[2264.8,0.01342642]],[[2266.8,0.0011],[2267.1,0.01342642],[2267.2,0.01452642],[2267.3,0.01342642],[2267.4,1.68500152]]]
["bitfinex","ETHUSD",1769990769881,[[2265.9,0.925],[2265.4,1.10353088],[2265.2,13.96997193],[2264.9,4.42862035],[2264.8,0.01342642]],[[2266.7,3.227553],[2266.8,0.0011],[2266.9,0.01342642],[2267.0,0.01342642],[2267.1,1.68390152]]]
["bitfinex","ETHUSD",1769990770042,[[2265.2,13.96997193],[2265.1,1.10369565],[2264.9,4.41520587],[2264.6,4.41574716],[2264.5,0.53542466]],[[2266.4,0.01342642],[2266.5,0.01342642],[2266.6,0.11582642],[2266.7,4.80905452],[2266.8,2.32340397]]]
["bitfinex","ETHUSD",1769990770362,[[2265.7,1.10340686],[2265.5,4.41398706],[2265.2,4.41458616],[2265.0,13.96997193],[2264.9,0.925]],[[2266.7,0.01342642],[2266.8,1.5691751],[2267.0,2.33573039],[2267.1,0.01342642],[2267.2,0.01452642]]]
["bitfinex","ETHUSD",1769990770668,[[2265.9,1.10331154],[2265.8,4.41328579],[2265.2,4.4145181],[2265.1,13.98339835],[2265.0,4.41497945]],[[2266.8,0.0011],[2267.0,1.5680751],[2267.2,2.33683039],[2267.3,0.01342642]]]
["bitfinex","ETHUSD",1769990770669,[[2265.9,1.10331154],[2265.8,4.41328579],[2265.2,4.4145181],[2265.1,13.98339835],[2265.0,4.41497945]],[[2266.8,0.0011],[2267.0,1.5680751],[2267.2,2.33683039],[2267.3,0.01342642],[2267.5,4.25849715]]]
["bitfinex","ETHUSD",1769990770834,[[2265.9,2.57997127],[2265.8,4.41328579],[2265.7,4.41325742],[2265.6,18.38322935],[2265.4,0.01342642]],[[2266.8,0.0011],[2267.2,1.5691751],[2267.4,2.32340397],[2267.5,1.11596225],[2267.7,7.56610464]]]
["bitfinex","ETHUSD",1769990771040,[[2265.0,13.96997193],[2264.7,0.01342642],[2264.6,0.01342642],[2264.2,12.83192937],[2263.7,0.01342642]],[[2266.8,0.0011],[2267.0,0.01342642],[2267.1,0.01342642],[2267.2,0.1035],[2267.3,1.58150152]]]
["bitfinex","ETHUSD",1769990771340,[[2264.6,1.10394771],[2264.5,18.92118745],[2264.4,5.3411583],[2264.0,0.01342642],[2263.9,4.43155061]],[[2266.0,1.10326566],[2266.1,4.42648908],[2266.2,0.01342642],[2266.3,4.426068],[2266.4,1.58150152]]]
["bitfinex","ETHUSD",1769990771651,[[2264.6,15.07391964],[2264.5,4.95121552],[2264.4,5.3411583],[2264.3,4.42921728],[2264.2,4.42921728]],[[2266.1,1.10323708],[2266.2,4.4127411],[2266.3,0.01342642],[2266.4,0.01342642],[2266.5,5.99376463]]]
["bitfinex","ETHUSD",1769990771850,[[2264.6,13.96997193],[2264.5,1.63940129],[2264.4,5.34098586],[2264.3,4.41598586],[2264.2,0.01342642]],[[2266.1,1.10323708],[2266.2,4.4127411],[2266.3,1.5680751],[2266.4,2.33573039],[2266.5,0.01342642]]]
["bitfinex","ETHUSD",1769990772065,[[2264.6,16.06500784],[2264.5,1.11740305],[2264.4,5.35441228],[2264.3,4.41598586],[2264.2,4.42941228]],[[2266.1,1.10323708],[2266.2,4.4127411],[2266.3,1.5680751],[2266.5,6.74859831],[2266.7,4.42512996]]]
["bitfinex","ETHUSD",1769990772265,[[2264.6,16.06500784],[2264.5,1.11740305],[2264.4,5.35441228],[2264.3,4.42941228],[2264.2,4.42941228]],[[2266.1,1.10323708],[2266.2,4.41268199],[2266.3,1.5680751],[2266.4,4.4123234],[2266.5,2.33573039]]]
["bitfinex","ETHUSD",1769990772455,[[2264.6,16.06500784],[2264.5,1.11740305],[2264.4,5.35441228],[2264.3,4.42941228],[2264.2,17.26134165]],[[2266.2,1.10320151],[2266.3,4.41248375],[2266.4,1.5680751],[2266.5,2.32230397],[2266.6,4.52777322]]]
["bitfinex","ETHUSD",1769990772655,[[2264.8,13.96997193],[2264.7,0.01342642],[2264.6,2.09503591],[2264.5,1.11740305],[2264.4,5.35441228]],[[2266.4,1.5680751],[2266.5,1.10305761],[2266.6,6.73424195],[2266.8,0.01452642],[2266.9,3.1425349]]]
["bitfinex","ETHUSD",1769990772855,[[2265.2,13.96997193],[2265.1,0.01342642],[2265.0,0.01342642],[2264.9,0.01342642],[2264.7,12.84535579]],[[2266.8,0.0011],[2266.9,1.5680751],[2267.1,2.32230397],[2267.2,0.0011],[2267.3,0.01342642]]]
["bitfinex","ETHUSD",1769990773067,[[2265.8,13.98339835],[2265.7,0.01342642],[2265.6,0.01342642],[2265.5,0.01342642],[2265.4,0.01342642]],[[2267.4,0.0011],[2267.5,1.5680751],[2267.6,2.32230397],[2267.8,1.10242542],[2268.0,7.56517926]]]
["bitfinex","ETHUSD",1769990773382,[[2266.4,15.08646929],[2266.3,4.42571021],[2266.2,4.42571021],[2266.1,0.01342642],[2266.0,0.01342642]],[[2267.4,0.0011],[2267.8,2.67049295],[2267.9,2.32230397],[2268.2,7.55134589],[2268.4,3.94579522]]]
["bitfinex","ETHUSD",1769990773682,[[2266.6,13.96997193],[2266.5,0.93842642],[2266.4,1.11649736],[2266.3,4.42571021],[2266.2,4.42571021]],[[2267.9,1.10237381],[2268.0,5.97744059],[2268.1,2.43085167],[2268.3,0.01342642],[2268.4,3.15706132]]]
["bitfinex","ETHUSD",1769990773977,[[2266.5,0.925],[2266.1,1.10321048],[2266.0,13.96997193],[2265.9,0.54638221],[2265.7,4.41362826]],[[2267.7,1.58150152],[2267.8,11.34854142],[2267.9,3.4381042],[2268.0,4.42279191],[2268.1,4.51791319]]]
["bitfinex","ETHUSD",1769990774163,[[2266.5,0.925],[2266.3,1.1031169],[2266.2,4.41247848],[2266.1,4.41247848],[2266.0,13.96997193]],[[2267.8,1.68390152],[2267.9,3.4381042],[2268.0,4.42279191],[2268.1,4.53133961],[2268.2,3.15596132]]]
["bitfinex","ETHUSD",1769990774342,[[2266.5,0.925],[2266.3,1.1031169],[2266.2,4.4259049],[2266.1,4.4259049],[2266.0,18.39587683]],[[2267.9,1.5680751],[2268.0,1.10231839],[2268.1,6.85325781],[2268.2,0.01342642],[2268.3,0.01342642]]]
["bitfinex","ETHUSD",1769990774546,[[2266.5,14.89497193],[2266.3,1.1031169],[2266.2,4.41247848],[2266.1,4.4259049],[2266.0,0.01342642]],[[2268.0,1.10231839],[2268.1,6.85325781],[2268.2,0.01342642],[2268.3,0.01342642]]]
["bitfinex","ETHUSD",1769990774547,[[2266.5,14.89497193],[2266.3,1.1031169],[2266.2,4.41247848],[2266.1,4.4259049],[2266.0,0.01342642]],[[2268.0,1.11575226],[2268.1,6.09922029],[2268.2,4.42259749],[2268.3,6.74490146],[2268.4,0.01452642]]]
["bitfinex","ETHUSD",1769990774849,[[2266.5,16.49478081],[2266.3,1.1031169],[2266.2,4.41247848],[2266.1,4.4259049],[2266.0,4.4259049]],[[2268.0,1.11575226],[2268.1,6.09922029],[2268.2,4.42259749],[2268.3,6.74490146],[2268.4,0.01452642]]]
["bitfinex","ETHUSD",1769990774850,[[2266.5,16.49478081],[2266.3,1.1031169],[2266.2,4.41247848],[2266.1,4.4259049],[2266.0,4.4259049]],[[2267.9,0.72149726],[2268.0,2.67040094],[2268.1,4.53114519],[2268.2,2.33573039],[2268.3,0.11582642]]]
["bitfinex","ETHUSD",1769990775052,[[2266.5,16.49478081],[2266.3,1.11654332],[2266.2,4.4259049],[2266.1,4.4259049],[2266.0,4.4259049]],[[2268.1,1.21079734],[2268.2,1.5680751],[2268.3,4.42203848],[2268.4,2.33683039],[2268.5,0.01342642]]]
["bitfinex","ETHUSD",1769990775346,[[2266.9,13.96997193],[2266.8,1.1028763],[2266.7,4.42493162],[2266.6,4.42493162],[2266.5,2.52480888]],[[2268.1,0.1085477],[2268.3,1.10215008],[2268.4,0.0011],[2268.5,5.9763472],[2268.6,0.01342642]]]
["bitfinex","ETHUSD",1769990775568,[[2266.9,13.96997193],[2266.8,1.1028763],[2266.7,4.4115052],[2266.6,4.42493162],[2266.5,6.9497405]],[[2268.1,0.1085477],[2268.3,1.10217341],[2268.4,0.1035],[2268.5,1.5680751],[2268.6,0.01342642]]]
["bitfinex","ETHUSD",1769990775790,[[2266.9,13.96997193],[2266.8,1.1028763],[2266.7,4.4115052],[2266.6,4.42493162],[2266.5,6.9497405]],[[2268.1,0.1085477],[2268.4,1.20560225],[2268.5,1.58150152],[2268.6,4.42149143],[2268.7,2.33573039]]]
["bitfinex","ETHUSD",1769990775977,[[2266.9,13.96997193],[2266.8,1.1028763],[2266.7,4.4115052],[2266.6,4.42493162],[2266.5,6.9497405]],[[2268.1,0.1085477],[2268.3,1.1021516],[2268.4,0.1035],[2268.5,5.98973059],[2268.6,0.01342642]]]
["bitfinex","ETHUSD",1769990776276,[[2266.9,13.96997193],[2266.7,1.10290426],[2266.6,4.41169982],[2266.5,6.9365087],[2266.1,0.01342642]],[[2268.1,0.1085477],[2268.3,1.1021516],[2268.4,0.1035],[2268.5,5.98973059],[2268.6,0.01342642]]]
["bitfinex","ETHUSD",1769990776277,[[2266.9,13.96997193],[2266.7,1.10290426],[2266.6,4.41169982],[2266.5,6.9365087],[2266.1,0.01342642]],[[2268.1,0.1085477],[2268.2,1.21805424],[2268.3,1.5680751],[2268.4,0.11692642],[2268.5,2.32230397]]]
["bitfinex","ETHUSD",1769990776471,[[2266.9,13.96997193],[2266.7,1.10290426],[2266.6,4.41169982],[2266.5,6.9365087],[2266.4,4.41169982]],[[2268.1,0.1085477],[2268.2,1.2180571],[2268.3,5.97668684],[2268.4,0.01452642],[2268.5,2.32230397]]]
["bitfinex","ETHUSD",1769990776676,[[2266.9,13.96997193],[2266.8,0.01342642],[2266.7,1.11633068],[2266.6,4.42512624],[2266.5,6.94993512]],[[2268.1,0.1085477],[2268.4,0.0011],[2268.7,1.5680751],[2268.9,2.33573039],[2269.0,0.01342642]]]
["bitfinex","ETHUSD",1769990776879,[[2266.9,13.96997193],[2266.7,1.10290426],[2266.6,4.41169982],[2266.5,6.9365087],[2266.2,4.41254088]],[[2268.1,0.1085477],[2268.4,0.0011],[2268.7,1.5680751],[2268.9,2.33573039],[2269.0,0.01342642]]]
["bitfinex","ETHUSD",1769990776880,[[2266.9,13.96997193],[2266.7,1.10290426],[2266.6,4.41169982],[2266.5,6.9365087],[2266.2,4.41254088]],[[2268.0,0.01342642],[2268.1,1.2108],[2268.2,4.40897667],[2268.4,0.01452642],[2268.5,0.01342642]]]
["bitfinex","ETHUSD",1769990777079,[[2266.5,0.925],[2266.3,15.07306542],[2265.9,0.55980863],[2265.8,0.01342642],[2265.7,0.01342642]],[[2267.7,0.01342642],[2267.8,0.11582642],[2267.9,2.44234142],[2268.0,1.68390152],[2268.1,1.22422642]]]
["bitfinex","ETHUSD",1769990777247,[[2266.5,0.925],[2265.9,0.54638221],[2265.8,4.41334531],[2265.7,13.96997193],[2265.5,0.01342642]],[[2267.3,0.01342642],[2267.4,0.01342642],[2267.5,0.11582642],[2267.6,5.07505252],[2267.7,0.01342642]]]
["bitfinex","ETHUSD",1769990777454,[[2266.5,0.925],[2266.2,4.41264224],[2265.9,4.95961415],[2265.7,13.96997193],[2265.5,0.01342642]],[[2266.6,0.0011],[2267.3,1.10263308],[2267.4,4.42392094],[2267.5,0.11582642],[2267.6,0.01342642]]]
["bitfinex","ETHUSD",1769990777649,[[2266.5,0.925],[2266.3,1.10308045],[2266.2,4.41265323],[2265.9,0.54638221],[2265.7,13.96997193]],[[2267.4,1.11604647],[2267.5,4.52600328],[2267.6,1.58150152],[2267.7,4.4233316],[2268.7,5.52374665]]]
["bitfinex","ETHUSD",1769990777851,[[2266.5,0.925],[2265.9,1.1033085],[2265.7,13.96997193],[2265.0,0.01342642],[2264.8,0.01442642]],[[2267.1,0.01342642],[2267.2,0.01342642],[2267.3,5.3268144],[2267.4,1.11604647],[2267.5,6.09407838]]]
["bitfinex","ETHUSD",1769990778162,[[2265.6,1.10345424],[2265.4,5.33907936],[2265.1,18.38473982],[2264.9,4.41507661],[2264.8,0.01442642]],[[2266.6,0.01342642],[2266.7,0.01342642],[2266.8,0.01342642],[2266.9,0.01342642],[2267.0,11.57878642]]]
["bitfinex","ETHUSD",1769990778488,[[2265.4,5.33907936],[2265.1,18.38473982],[2264.9,4.41507661],[2264.8,0.01442642]],[[2266.6,0.01342642],[2266.7,0.01342642],[2266.8,0.01342642],[2266.9,0.01342642],[2267.0,11.57878642]]]
["bitfinex","ETHUSD",1769990778489,[[2265.4,0.925],[2265.1,13.96997193],[2265.0,1.10370478],[2264.9,4.41517926],[2264.8,0.001]],[[2266.2,0.01342642],[2266.3,0.01342642],[2266.4,0.01342642],[2266.5,2.68985742],[2266.6,0.01342642]]]
["bitfinex","ETHUSD",1769990778661,[[2265.4,0.925],[2265.1,15.07366949],[2265.0,4.41497912],[2264.8,0.001],[2264.7,4.41556603]],[[2266.2,0.01342642],[2266.3,0.01342642],[2266.4,0.01342642],[2266.5,0.01342642],[2266.6,0.01342642]]]
["bitfinex","ETHUSD",1769990778994,[[2264.8,0.001]],[[2266.2,0.01342642],[2266.3,0.01342642],[2266.4,0.01342642],[2266.5,0.01342642],[2266.6,0.01342642]]]
["bitfinex","ETHUSD",1769990778995,[[2264.8,0.001],[2264.5,13.97097193],[2263.8,4.43068307],[2263.4,6.20803423],[2263.0,6.70713404]],[[2266.0,0.01342642],[2266.1,4.23779342],[2266.2,0.01342642],[2266.3,0.01342642],[2266.4,0.01342642]]]
["bitfinex","ETHUSD",1769990779147,[[2264.8,0.001],[2264.5,13.97097193],[2264.2,0.925],[2264.1,0.01342642],[2264.0,0.01342642]],[[2265.9,0.94079742],[2266.2,0.01342642],[2266.3,1.58150152],[2266.4,0.01342642],[2266.5,2.43813039]]]
["bitfinex","ETHUSD",1769990779487,[[2264.8,0.001],[2264.5,15.07493741],[2264.2,0.925],[2264.1,0.01342642],[2264.0,0.01342642]],[[2266.1,1.10321698],[2266.2,4.42629434],[2266.3,6.08301875],[2266.4,0.01342642],[2266.5,2.33573039]]]
["bitfinex","ETHUSD",1769990779650,[[2264.8,0.001],[2264.5,15.07493741],[2264.4,4.41598586],[2264.2,0.925],[2263.8,4.43058294]],[[2265.8,0.01342642],[2265.9,0.01342642],[2266.0,1.50696288],[2266.1,10.0274274],[2266.2,5.99436944]]]
["bitfinex","ETHUSD",1769990779849,[[2264.8,0.001],[2264.5,15.07493741],[2264.4,4.41598586],[2264.2,5.34152517],[2264.0,4.41694308]],[[2265.7,0.01342642],[2265.8,0.01342642],[2265.9,0.01342642],[2266.0,0.56637755],[2266.1,1.1166434]]]
["bitfinex","ETHUSD",1769990780053,[[2264.8,0.001],[2264.5,15.07493741],[2264.4,4.41598586],[2264.3,4.42941228],[2264.2,0.925]],[[2266.0,0.55295113],[2266.1,1.10321698],[2266.5,0.01342642],[2266.7,20.64254573],[2266.9,0.6141309]]]
["bitfinex","ETHUSD",1769990780286,[[2264.8,0.001],[2264.5,15.07493741],[2264.4,4.41598586],[2264.3,4.42941228],[2264.2,5.35441228]],[[2265.9,0.94085178],[2266.0,0.55295113],[2266.1,1.10321698],[2266.4,2.33573039],[2266.5,0.01342642]]]
["bitfinex","ETHUSD",1769990780587,[[2264.8,0.001],[2264.5,15.07495249],[2264.2,0.925],[2263.9,0.001],[2263.6,0.01442642]],[[2265.8,0.94054748],[2266.0,0.56637755],[2266.1,1.1166434],[2266.3,6.85099831],[2266.4,4.41230647]]]
["bitfinex","ETHUSD",1769990780880,[[2264.8,0.001],[2264.5,15.07495249],[2264.4,4.41598586],[2264.3,4.42941228],[2264.2,0.925]],[[2266.0,0.56637755],[2266.1,1.1166434],[2266.3,6.85099831],[2266.4,4.41230647]]]
["bitfinex","ETHUSD",1769990780881,[[2264.8,0.001],[2264.5,15.07495249],[2264.4,4.41598586],[2264.3,4.42941228],[2264.2,0.925]],[[2266.0,0.55295113],[2266.1,1.10321698],[2266.2,6.08334302],[2266.3,6.73517189],[2266.4,4.41286792]]]
["bitfinex","ETHUSD",1769990781081,[[2264.8,0.001],[2264.5,15.08837891],[2264.4,4.42941228],[2264.3,4.42941228],[2264.2,5.34098586]],[[2265.9,0.94060843],[2266.0,0.55295113],[2266.1,1.10321698],[2266.2,1.6704751],[2266.3,2.32230397]]]
["bitfinex","ETHUSD",1769990781253,[[2264.8,0.001],[2264.5,15.07495249],[2264.4,4.42941228],[2264.3,4.42941228],[2264.2,0.93842642]],[[2265.8,0.94060843],[2265.9,0.25967765],[2266.1,1.10321698],[2266.2,6.08334302],[2266.3,4.41286792]]]
["bitfinex","ETHUSD",1769990781453,[[2264.8,0.001],[2264.5,13.97097193],[2264.4,1.10404105],[2264.3,4.41637342],[2264.2,0.925]],[[2265.7,4.57177174],[2265.8,5.35425542],[2265.9,4.6732394],[2266.1,1.58150152],[2266.2,0.11582642]]]
["bitfinex","ETHUSD",1769990781661,[[2264.8,0.001],[2264.5,15.07496176],[2264.4,4.41617766],[2264.2,5.34156646],[2264.0,4.41688544]],[[2265.6,0.94067282],[2265.7,1.10341174],[2265.8,4.41364699],[2265.9,4.6732394],[2266.0,0.01342642]]]
["bitfinex","ETHUSD",1769990781977,[[2264.8,0.001],[2264.6,0.01342642],[2264.5,15.08838818],[2264.4,4.42960408],[2264.3,4.42941228]],[[2266.3,1.5680751],[2266.4,2.32230397],[2266.5,0.01342642],[2266.6,0.01342642],[2266.7,3.15596132]]]
["bitfinex","ETHUSD",1769990782185,[[2265.0,0.01342642],[2264.9,13.98339835],[2264.8,0.001],[2264.7,0.01342642],[2264.6,0.01342642]],[[2266.2,0.9405208],[2266.3,1.10315643],[2266.5,0.1024],[2266.6,1.5680751],[2266.7,2.32230397]]]
["bitfinex","ETHUSD",1769990782381,[[2265.1,0.925],[2265.0,1.39978248],[2264.9,13.96997193],[2264.8,0.001],[2264.6,0.01342642]],[[2266.1,0.94047262],[2266.3,1.10315643],[2266.4,4.41247848],[2266.5,6.08295358],[2266.7,2.32230397]]]
["bitfinex","ETHUSD",1769990782560,[[2265.1,0.925],[2264.9,13.96997193],[2264.8,0.001],[2264.6,0.01342642],[2255.5,0.69205985]],[[2266.3,1.10315643],[2266.4,4.41247848],[2266.5,6.08295358],[2266.7,2.32230397],[2267.1,4.42441294]]]
["bitfinex","ETHUSD",1769990782751,[[2265.1,0.925],[2265.0,0.01342642],[2264.9,13.98339835],[2264.8,0.01442642],[2264.7,0.01342642]],[[2266.2,0.94048255],[2266.3,1.10312427],[2266.5,4.51462772],[2266.7,1.5680751],[2266.8,6.73383343]]]
["bitfinex","ETHUSD",1769990782950,[[2265.1,0.925],[2264.9,13.96997193],[2264.8,0.001],[2264.0,0.2335703],[2263.6,4.41861907]],[[2266.3,1.10312427],[2266.4,4.41233851],[2266.5,4.51487848],[2266.6,1.5680751],[2266.8,2.32230397]]]
["bitfinex","ETHUSD",1769990783177,[[2265.1,0.925],[2264.9,13.96997193],[2264.8,0.001],[2264.0,0.2335703],[2263.6,4.41861907]],[[2266.2,0.94046183],[2266.3,1.10312427],[2266.4,4.41233851],[2266.5,6.08295358],[2266.6,4.41247848]]]
["bitfinex","ETHUSD",1769990783378,[[2265.1,0.925],[2264.9,13.96997193],[2264.8,0.001],[2264.0,0.2335703],[2263.6,4.41861907]],[[2266.1,0.94046183],[2266.2,0.64559246],[2266.3,1.10312427],[2266.4,4.41233851],[2266.5,6.08295358]]]
["bitfinex","ETHUSD",1769990783890,[[2264.9,13.96997193],[2264.8,0.001],[2264.0,0.2335703],[2263.6,4.41861907]],[[2266.1,0.94046183],[2266.2,0.64559246],[2266.3,1.10312427],[2266.4,4.41233851],[2266.5,6.08295358]]]
["bitfinex","ETHUSD",1769990783891,[[2264.8,0.001],[2264.5,0.001],[2264.3,13.96997193],[2263.8,0.01342642],[2263.6,4.41861907]],[[2265.9,0.1024],[2266.0,4.48280266],[2266.1,4.42648908],[2266.2,7.58061847],[2266.3,6.74879305]]]
["bitfinex","ETHUSD",1769990784048,[[2264.8,0.001],[2264.5,1.10498621],[2264.3,19.31124458],[2264.0,4.416857],[2263.9,0.001]],[[2265.7,0.1024],[2265.8,11.67292652],[2265.9,0.01342642],[2266.0,4.37945788],[2266.1,4.42648908]]]
["bitfinex","ETHUSD",1769990784379,[[2264.8,0.001],[2264.5,0.001],[2264.4,1.10403396],[2264.3,14.89497193],[2264.2,4.41650739]],[[2265.6,3.69751783],[2265.7,0.1024],[2265.8,1.58150152],[2265.9,0.01342642],[2266.0,3.43899605]]]
["bitfinex","ETHUSD",1769990784680,[[2264.5,0.001],[2264.3,0.925],[2264.2,13.96997193]],[[2265.9,0.01342642],[2266.0,3.43899605]]]
["bitfinex","ETHUSD",1769990784681,[[2264.5,0.001],[2264.3,0.925],[2264.2,13.96997193],[2264.0,1.10420338],[2263.8,0.01342642]],[[2265.9,0.11582642],[2266.0,2.68476718],[2266.1,6.85119305],[2266.3,4.42648908],[2266.4,4.42648908]]]
["bitfinex","ETHUSD",1769990784886,[[2264.5,0.001],[2264.3,0.925],[2264.2,13.96997193],[2264.1,1.1041429],[2263.6,4.43211783]],[[2265.6,0.01342642],[2265.7,1.68390152],[2265.8,19.83527042],[2265.9,3.37892432],[2266.0,1.11669208]]]
["bitfinex","ETHUSD",1769990785079,[[2264.5,0.001],[2264.4,1.10401601],[2264.3,5.34135364],[2264.2,13.96997193],[2264.0,4.41693418]],[[2265.5,5.30182393],[2265.7,1.68390152],[2265.8,0.01342642],[2265.9,2.33573039],[2266.0,1.11669208]]]
["bitfinex","ETHUSD",1769990785264,[[2264.5,0.001],[2264.3,2.02907191],[2264.2,13.96997193],[2263.8,4.43061758],[2263.0,0.34939672]],[[2265.4,5.30182393],[2265.7,1.6704751],[2265.8,0.01342642],[2265.9,2.33573039],[2266.0,1.11669208]]]
["bitfinex","ETHUSD",1769990785462,[[2264.5,0.001],[2264.3,2.02907191],[2264.2,13.96997193],[2263.8,4.43061758],[2263.0,0.34939672]],[[2265.4,5.30182393],[2265.7,1.6704751],[2265.9,2.33573039],[2266.0,1.11669208]]]
["bitfinex","ETHUSD",1769990785463,[[2264.6,1.10392122],[2264.5,0.001],[2264.3,0.925],[2264.2,18.38652057],[2264.1,0.01342642]],[[2265.3,0.94079393],[2265.4,0.53018239],[2265.7,1.6704751],[2265.9,2.32230397],[2266.0,1.10326566]]]
["bitfinex","ETHUSD",1769990785690,[[2264.9,4.41520218],[2264.6,4.41578044],[2264.5,0.001],[2264.4,0.01342642],[2264.3,5.35478084]],[[2266.0,1.10326566],[2266.1,4.41306266],[2266.2,2.31606756],[2266.3,2.32230397],[2266.6,7.55453284]]]
["bitfinex","ETHUSD",1769990785848,[[2265.0,0.01342642],[2264.8,0.01342642],[2264.7,13.98339835],[2264.6,4.41578044],[2264.5,1.11837413]],[[2266.4,2.6711819],[2266.6,2.32230397],[2266.9,3.1425349],[2267.1,0.01342642],[2267.2,8.35556628]]]
["bitfinex","ETHUSD",1769990786192,[[2265.2,0.01342642],[2265.1,0.93842642],[2265.0,13.98339835],[2264.9,0.01342642],[2264.8,0.01342642]],[[2266.3,0.94064614],[2266.4,1.10308201],[2266.5,4.4121042],[2266.6,5.98035889],[2266.8,2.32230397]]]
["bitfinex","ETHUSD",1769990786486,[[2265.4,0.01342642],[2265.3,13.98339835],[2265.2,0.01342642],[2265.1,0.93842642],[2265.0,0.01342642]],[[2266.9,1.10285736],[2267.0,5.9793857],[2267.2,6.73305762],[2267.3,0.56420498],[2267.4,0.01342642]]]
["bitfinex","ETHUSD",1769990786780,[[2265.4,1.41445154],[2265.3,13.98339835],[2265.2,0.01342642],[2265.1,0.93842642],[2265.0,0.01342642]],[[2266.8,1.64880944],[2266.9,1.10285736],[2267.0,4.4113106],[2267.1,1.6704751],[2267.2,4.41076255]]]
["bitfinex","ETHUSD",1769990786993,[[2265.5,13.98339835],[2265.4,1.41445154],[2265.3,0.01342642],[2265.2,0.01342642],[2265.1,0.93842642]],[[2266.7,0.94058513],[2266.9,1.10285736],[2267.0,4.4113106],[2267.1,1.5680751],[2267.2,2.32230397]]]
["bitfinex","ETHUSD",1769990787151,[[2265.5,13.96997193],[2265.4,1.40102512],[2265.1,0.93842642],[2264.9,0.01342642],[2263.8,0.01342642]],[[2266.6,0.94058513],[2266.8,2.008594],[2266.9,2.67093246],[2267.0,4.4113106],[2267.1,6.83601457]]]
["bitfinex","ETHUSD",1769990787451,[[2265.5,13.96997193],[2265.4,1.40102512],[2265.1,0.93842642],[2264.9,0.01342642],[2263.8,0.01342642]],[[2266.5,0.94058513],[2266.9,2.67093246],[2267.0,4.4113106],[2267.1,6.84944099],[2267.2,4.42473702]]]
["bitfinex","ETHUSD",1769990787651,[[2265.5,13.96997193],[2265.4,1.40102512],[2265.1,0.93842642],[2264.9,0.01342642],[2263.8,0.01342642]],[[2266.8,0.1024],[2266.9,2.67093246],[2267.0,4.4113106],[2267.1,6.74704099],[2267.2,4.42473702]]]
["bitfinex","ETHUSD",1769990787849,[[2265.5,13.96997193],[2265.4,1.40102512],[2265.1,0.93842642],[2264.9,0.01342642],[2264.5,0.24799672]],[[2266.7,2.04424594],[2266.8,9.36771082],[2266.9,5.97943424],[2267.1,2.33573039],[2267.2,0.01342642]]]
["bitfinex","ETHUSD",1769990788072,[[2265.5,1.10350172],[2265.4,4.41404569],[2265.1,0.93842642],[2264.9,13.98339835],[2264.5,0.01442642]],[[2266.6,2.08251667],[2266.7,1.10292495],[2266.8,4.51409982],[2266.9,1.5680751],[2267.2,0.01342642]]]
["bitfinex","ETHUSD",1769990788073,[[2265.5,1.10350172],[2265.4,4.41404569],[2265.1,0.93842642],[2264.9,13.98339835],[2264.5,0.01442642]],[[2266.6,2.08251667],[2266.7,1.10292495],[2266.8,4.51409982],[2266.9,1.5680751],[2267.0,6.7334603]]]
["bitfinex","ETHUSD",1769990788312,[[2265.1,0.925],[2264.9,13.96997193],[2264.5,0.001],[2263.7,4.41747342],[2263.6,12.85559328]],[[2266.3,1.5680751],[2266.4,0.1024],[2266.5,13.27935096],[2266.6,1.1546221],[2266.7,1.11635137]]]
["bitfinex","ETHUSD",1769990788476,[[2264.5,0.001],[2263.7,4.41747342],[2263.6,12.85559328]],[[2266.3,1.5680751],[2266.4,0.1024],[2266.5,13.27935096],[2266.6,1.1546221],[2266.7,1.11635137]]]
["bitfinex","ETHUSD",1769990788477,[[2264.5,0.001],[2264.4,0.925],[2264.3,13.96997193],[2263.9,0.01442642],[2263.7,0.01342642]],[[2265.8,0.1024],[2265.9,1.5680751],[2266.0,0.01342642],[2266.1,2.33573039],[2266.2,16.68680941]]]
["bitfinex","ETHUSD",1769990788777,[[2264.5,0.001],[2264.4,2.02901683],[2264.3,18.38623182],[2264.0,4.41691595],[2263.9,0.01442642]],[[2265.7,3.52159],[2265.8,2.61179609],[2265.9,2.32230397],[2266.0,0.01342642],[2266.1,0.01342642]]]
["bitfinex","ETHUSD",1769990789084,[[2264.8,1.10384766],[2264.6,4.41578743],[2264.5,0.001],[2264.4,0.925],[2264.3,18.38633202]],[[2265.6,1.5546596],[2265.7,1.5680751],[2265.8,0.1024],[2265.9,2.32230397],[2266.0,0.01342642]]]
["bitfinex","ETHUSD",1769990789384,[[2264.5,0.001],[2264.4,0.925],[2264.3,13.96997193],[2264.2,0.01342642],[2264.1,0.01342642]],[[2265.5,0.94132099],[2265.8,1.6704751],[2266.0,2.32230397],[2266.3,3.1425349],[2266.5,0.01342642]]]
["bitfinex","ETHUSD",1769990789595,[[2264.5,0.001],[2264.4,0.925],[2264.3,13.96997193],[2263.8,4.43064716],[2263.5,4.43132223]],[[2265.4,0.94132099],[2265.7,1.5680751],[2265.8,0.1024],[2265.9,2.32230397],[2266.1,0.01342642]]]
["bitfinex","ETHUSD",1769990789904,[[2265.0,0.001],[2264.6,0.01342642],[2264.5,4.43025439],[2264.4,2.04242288],[2264.3,18.38632479]],[[2265.9,1.5680751],[2266.1,3.42554504],[2266.2,4.41280166],[2266.4,3.1436349],[2266.5,3.9312688]]]
["bitfinex","ETHUSD",1769990790197,[[2265.0,0.001],[2264.8,13.97097193],[2264.7,0.01342642],[2264.6,0.01342642],[2264.5,4.43025439]],[[2265.8,0.94350821],[2266.1,2.67131617],[2266.3,6.73483482],[2266.4,0.1035],[2266.6,8.6958105]]]
["bitfinex","ETHUSD",1769990790398,[[2265.0,13.97097193],[2264.9,0.01342642],[2264.8,0.01442642],[2264.7,0.01342642],[2264.6,0.01342642]],[[2266.3,1.5680751],[2266.4,0.0011],[2266.5,2.32230397],[2266.6,1.14119568],[2266.8,7.55411684]]]
["bitfinex","ETHUSD",1769990790709,[[2265.1,1.39843984],[2265.0,13.97097193],[2264.8,0.001],[2264.6,0.01342642],[2264.0,0.01342642]],[[2266.3,1.10312294],[2266.4,4.41357848],[2266.5,2.32230397],[2266.6,1.14119568]]]
["bitfinex","ETHUSD",1769990812009,[[2272.5,4.41386194],[2272.4,1.01342642],[2272.1,17.27839371],[2272.0,0.01342642],[2271.6,4.41556605]],[[2274.1,0.1024],[2274.2,1.09928766],[2274.3,29.28009364],[2274.4,4.39715064],[2274.5,5.92146846]]]
["bitfinex","ETHUSD",1769990831308,[[2277.5,0.921],[2277.2,4.94021308],[2277.1,0.01342642],[2276.9,4.40523947],[2276.7,12.85459328]],[[2279.0,0.01342642],[2279.1,0.01342642],[2279.2,0.01342642],[2279.3,0.11582642],[2279.4,3.80865642]]]
["bitfinex","ETHUSD",1769990894367,[[2273.9,0.921],[2273.8,1.09948104],[2273.7,4.39792417],[2273.6,4.39792417],[2273.2,0.24699672]],[[2275.3,0.01342642],[2275.4,0.01342642],[2275.5,0.01342642],[2275.6,0.11582642],[2275.7,1.18800989]]]
["bitfinex","ETHUSD",1769990933369,[[2286.2,0.01342642],[2286.1,0.01342642],[2286.0,4.38768826],[2285.9,4.38768826],[2285.8,14.49163697]],[[2288.1,1.09264038],[2288.2,4.37041287],[2288.3,13.42213136],[2288.5,4.38323622],[2288.8,0.01342642]]]
["bitfinex","ETHUSD",1769990937988,[[2287.5,1.09288894],[2287.2,0.01342642],[2287.1,0.64229548],[2287.0,5.30290826],[2286.9,0.01342642]],[[2289.2,0.01342642],[2289.3,0.01342642],[2289.4,0.01342642],[2289.5,13.43555778],[2289.6,26.85596642]]]
["bitfinex","ETHUSD",1769990995325,[[2287.7,0.01342642],[2287.6,0.01342642],[2287.5,0.01342642],[2287.4,0.56126479],[2287.3,1.1064168]],[[2288.7,0.0011],[2289.0,1.09218477],[2289.1,4.36871996],[2289.3,5.52805536],[2289.4,0.33073331]]]
["bitfinex","ETHUSD",1769991018785,[[2289.6,10.54300531],[2289.5,1.08754903],[2289.2,0.01342642],[2289.1,12.64892098],[2289.0,0.01342642]],[[2291.7,0.22164528],[2292.0,13.87534558],[2292.5,0.01342642],[2292.7,0.01342642],[2292.8,0.01342642]]]
["bitfinex","ETHUSD",1769991059076,[[2290.6,0.001],[2290.2,0.01342642],[2290.1,1.10504809],[2290.0,4.3812265],[2289.9,4.36662154]],[[2291.3,1.09108366],[2291.4,5.27933465],[2291.5,4.36433465],[2291.6,13.62982872],[2291.8,4.3633927]]]
["bitfinex","ETHUSD",1769991101495,[[2293.7,1.10336843]],[[2294.8,0.09020693],[2294.9,0.1085477],[2295.5,13.15991546],[2295.6,0.22814427],[2295.8,4.35589095]]]
["bitfinex","ETHUSD",1769991125552,[[2290.8,1.10473823],[2290.7,4.37871365],[2290.6,0.01342642],[2290.5,0.01342642],[2290.3,0.01342642]],[[2291.9,1.55913063],[2292.1,0.914],[2292.5,13.68900346],[2292.8,1.72303747],[2293.0,12.55525808]]]
["bitfinex","ETHUSD",1769991172958,[[2292.8,0.01342642],[2292.7,0.01342642],[2292.6,0.01342642],[2292.5,0.01342642],[2292.4,0.01342642]],[[2293.6,0.915],[2294.0,13.14816047],[2294.1,4.35915739],[2294.4,4.35851665],[2294.5,4.66382744]]]
["bitfinex","ETHUSD",1769991196011,[[2293.6,0.01342642],[2293.5,0.01342642],[2293.4,0.01342642],[2293.3,0.01342642],[2293.2,2.01760608]],[[2294.5,0.0011],[2294.7,1.08946725],[2294.9,4.35754394],[2295.1,14.11402094],[2295.2,4.35695524]]]
["bitfinex","ETHUSD",1769991253989,[[2295.8,0.01342642],[2295.4,0.01342642],[2295.0,4.47293504],[2294.8,18.97549386],[2294.5,5.18933314]],[[2297.7,1.08917329],[2297.8,4.35217826],[2297.9,0.0011],[2298.2,1.08781324],[2298.3,13.61107408]]]
["bitfinex","ETHUSD",1769991295352,[[2293.0,1.1036889],[2292.9,0.01342642],[2292.8,4.37478614],[2292.7,0.01342642],[2292.6,0.01442642]],[[2293.6,0.913],[2293.7,1.08997938],[2293.8,4.35970476],[2294.1,4.3590878],[2294.2,13.69195587]]]
["bitfinex","ETHUSD",1769991334862,[[2292.0,0.01342642],[2291.9,0.01342642],[2291.8,0.01342642],[2291.7,0.01442642],[2291.6,17.4557307]],[[2293.4,0.914],[2293.7,14.27162881],[2293.8,4.35976806],[2293.9,7.02379949],[2294.0,0.01342642]]]
["bitfinex","ETHUSD",1769991358255,[[2295.9,0.92642642],[2295.7,0.01342642],[2295.2,13.82495339],[2295.1,0.01342642],[2295.0,4.35829246]],[[2298.0,13.56857052],[2298.1,14.43072945],[2298.2,1.10123426],[2298.3,4.46815781],[2298.4,5.27765781]]]
["bitfinex","ETHUSD",1769991377645,[[2297.6,1.08808974],[2297.4,4.35269215],[2297.3,0.01342642],[2297.2,0.01342642],[2297.1,4.35329278]],[[2298.5,0.912],[2299.0,13.01653387],[2299.1,13.92405451],[2299.2,0.1024],[2299.3,0.01342642]]]
["bitfinex","ETHUSD",1769991418957,[[2308.2,13.08962781],[2307.9,1.08323584],[2307.8,4.3330644],[2307.7,4.33294336],[2263.3,1.99]],[[2310.2,0.908],[2310.9,0.1024],[2311.1,17.39625386],[2311.2,1.08173596],[2311.3,16.73262543]]]
["bitfinex","ETHUSD",1769991439293,[[2314.5,0.01342642],[2314.4,0.01342642],[2314.3,0.01342642],[2314.2,0.01342642],[2314.1,1.09374033]],[[2315.4,0.906],[2315.9,0.5410663],[2316.0,1.07944732],[2316.1,4.31778929],[2316.2,17.06536297]]]
["bitfinex","ETHUSD",1769991478327,[[2311.1,0.001],[2310.8,0.01342642],[2310.7,0.01342642],[2310.6,0.01342642],[2310.5,0.01342642]],[[2312.4,1.08115895],[2312.5,4.32451133],[2312.6,4.32561133],[2312.7,4.32451133],[2312.8,4.32451133]]]
["bitfinex","ETHUSD",1769991514767,[[2303.7,1.99420151],[2303.6,4.35426941],[2303.4,0.01342642],[2303.3,12.91423259],[2302.8,0.01342642]],[[2305.7,1.08426941],[2305.8,4.33707767],[2305.9,4.35050409],[2306.0,4.35050409],[2306.1,4.45290409]]]
["bitfinex","ETHUSD",1769991542917,[[2303.3,1.08539717],[2303.2,4.34159683],[2303.1,0.01342642],[2303.0,0.92442642],[2302.9,4.35564946]],[[2304.9,4.578],[2305.1,0.01342642],[2305.2,4.35151507],[2305.3,14.04851357],[2305.4,4.35110639]]]
["bitfinex","ETHUSD",1769991596893,[[2311.0,1.08178277],[2310.9,5.24871422],[2310.8,0.01342642],[2310.7,0.01342642],[2310.6,4.34125933]],[[2312.7,0.55339571],[2312.8,1.09436727],[2312.9,4.43958982],[2313.0,18.17749929],[2313.1,4.33718982]]]
["bitfinex","ETHUSD",1769991641491,[[2313.3,0.01342642],[2313.2,0.01342642],[2313.1,0.01342642],[2313.0,0.01342642],[2312.9,0.01342642]],[[2313.8,0.30273727],[2314.0,0.22599425],[2314.3,1.017937],[2314.6,12.31723319],[2314.8,8.89820237]]]
["bitfinex","ETHUSD",1769991679095,[[2314.3,0.001],[2314.1,1.093754],[2314.0,4.33476084],[2313.9,0.01342642],[2313.8,0.01342642]],[[2315.5,0.905],[2315.6,0.1024],[2315.7,1.42277107],[2315.8,13.04581681],[2315.9,1.07949393]]]
["bitfinex","ETHUSD",1769991708359,[[2310.5,0.001],[2310.4,0.01342642],[2310.3,0.01342642],[2310.2,0.01342642],[2310.0,0.01342642]],[[2311.3,3.24222067],[2311.4,4.58211508],[2311.5,5.97602569],[2311.6,13.20071335],[2311.7,0.1024]]]
["bitfinex","ETHUSD",1769991749508,[[2313.0,0.906],[2312.8,0.001],[2312.6,1.08100193],[2312.5,0.001],[2312.4,4.32438583]],[[2313.9,0.92662829],[2314.2,0.59412747],[2314.3,1.64395852],[2314.4,10.99593371],[2314.5,20.5084581]]]
["bitfinex","ETHUSD",1769991777361,[[2316.6,0.01342642],[2316.2,0.01342642],[2315.9,4.31789282],[2315.8,0.91842642],[2315.7,0.01342642]],[[2318.3,0.01342642],[2318.5,0.01342642]]]
["bitfinex","ETHUSD",1769991831900,[[2315.5,0.01342642],[2315.4,0.01342642],[2315.3,0.01342642],[2315.2,1.99824673],[2315.1,4.33270769]],[[2316.5,1.0803189],[2316.6,4.31672258],[2316.9,4.31617978],[2317.0,13.75228951],[2317.1,4.31587493]]]
["bitfinex","ETHUSD",1769991842941,[[2314.3,0.001],[2313.5,0.001],[2312.9,0.01442642],[2312.8,8.18340295],[2312.7,4.32378875]],[[2315.3,13.75228951],[2315.6,1.61684018],[2315.7,5.48248765],[2315.8,2.31540268],[2315.9,12.28540954]]]
["bitfinex","ETHUSD",1769991878586,[[2316.3,1.07930751],[2316.2,4.31723006],[2316.1,4.31723006],[2316.0,6.41857653],[2315.9,0.55319638]],[[2317.6,0.0011],[2317.9,4.31428625],[2318.0,1.39073857],[2318.1,18.12876449],[2318.2,4.32767638]]]
["bitfinex","ETHUSD",1769991942937,[[2311.3,1.08164236],[2311.2,4.87148118],[2311.0,4.32711669],[2310.9,0.01342642],[2310.8,0.01342642]],[[2312.8,1.09438453],[2312.9,4.33718982],[2313.0,17.48599353],[2313.1,4.33718982],[2313.2,4.33718982]]]
["bitfinex","ETHUSD",1769991964266,[[2312.6,0.906],[2312.5,1.08103793],[2312.4,4.33782141],[2312.2,0.01342642],[2312.1,4.33832758]],[[2314.3,13.15594094],[2314.4,5.48292129],[2314.5,1.8651847],[2314.6,1.87015046],[2314.7,3.76277348]]]
["bitfinex","ETHUSD",1769992011984,[[2314.0,1.08037666],[2313.9,4.3215488],[2313.6,4.32213227],[2313.5,0.91942642],[2313.4,0.01342642]],[[2315.1,14.74008952],[2315.2,4.62342162],[2315.3,4.31946784],[2315.4,0.01342642],[2315.5,0.01342642]]]
["bitfinex","ETHUSD",1769992032290,[[2314.9,0.01342642],[2314.8,5.22498878],[2314.7,0.01342642]],[[2316.3,12.76580656],[2316.4,1.2780333],[2316.5,0.0011],[2316.7,0.0011],[2316.8,0.91842642]]]
["bitfinex","ETHUSD",1769992074904,[[2318.9,0.903],[2318.8,1.07811563],[2318.7,4.31262181],[2318.6,2.19206599],[2318.3,7.33372353]],[[2319.9,14.33501626],[2320.0,4.31053062],[2320.1,4.31053062],[2320.2,2.320381],[2320.3,0.01342642]]]
["bitfinex","ETHUSD",1769992110334,[[2317.2,1.07885717],[2317.1,5.21973918],[2316.8,4.31628766],[2316.6,0.01342642],[2316.5,4.33010131]],[[2318.3,12.74244856],[2318.4,0.01342642],[2318.5,2.7307751],[2318.6,1.09168317],[2318.7,4.32620793]]]
["bitfinex","ETHUSD",1769992140359,[[2316.2,0.01342642],[2315.9,0.01342642],[2315.8,0.91842642],[2315.7,0.01342642],[2315.6,0.55730447]],[[2317.3,12.98747281],[2317.5,1.07984865],[2317.6,5.21983334],[2317.7,4.3149946],[2317.8,16.62530946]]]
["bitfinex","ETHUSD",1769992197881,[[2315.7,1.07958716],[2315.6,5.02258884],[2315.4,5.96264922],[2315.3,0.905],[2315.2,4.31972165]],[[2316.6,1.08026774],[2316.7,4.3300327],[2316.8,0.01452642],[2316.9,4.32955233],[2317.0,1.64680724]]]
["bitfinex","ETHUSD",1769992210435,[[2316.6,1.07916774],[2316.5,0.63013046],[2316.4,4.31699482],[2316.3,0.905],[2316.2,4.31726847]],[[2317.8,0.0011],[2317.9,12.87269179],[2318.0,0.01342642],[2318.1,1.40611643],[2318.2,4.32721451]]]
["bitfinex","ETHUSD",1769992244466,[[2314.4,0.55623183],[2314.3,1.09366666],[2314.2,4.3343874],[2314.1,4.3343874],[2314.0,4.33576084]],[[2315.7,1.07958716],[2315.8,4.31818724],[2316.0,0.905],[2316.1,12.9453602],[2316.2,4.31755981]]]
["bitfinex","ETHUSD",1769992316923,[[2316.6,1.0791673],[2316.5,5.22167098],[2316.4,4.31667098],[2316.3,4.3300974],[2316.2,4.3300974]],[[2318.0,0.53925333],[2318.1,1.07846943],[2318.2,4.31387774],[2318.5,13.54347824],[2318.6,4.32639499]]]
["bitfinex","ETHUSD",1769992330355,[[2323.3,5.687934],[2322.8,0.904],[2322.6,0.01342642],[2322.5,0.01342642],[2322.4,0.01342642]],[[2323.7,0.0011],[2324.6,4.30197985],[2324.7,1.08888026],[2324.9,0.01342642],[2325.0,5.21858698]]]
["bitfinex","ETHUSD",1769992377416,[[2312.4,0.001],[2312.1,1.08126811],[2312.0,4.43700944],[2311.9,5.23007244],[2311.8,4.32507244]],[[2313.6,0.01342642],[2313.7,1.09397475],[2313.8,18.12936597],[2313.9,0.01342642],[2314.1,4.33486808]]]
["bitfinex","ETHUSD",1769992392480,[[2312.0,1.08130552],[2311.9,4.32531417],[2311.7,4.32580583],[2311.4,4.32632071],[2311.2,0.01342642]],[[2313.5,17.04500733],[2313.7,4.33606841],[2313.9,0.01342642],[2314.3,4.3356133],[2314.4,1.12874972]]]
["bitfinex","ETHUSD",1769992441046,[[2310.0,1.08225108],[2309.9,4.88494578],[2309.8,4.34270707],[2309.7,4.34243074],[2309.6,4.34243074]],[[2311.6,13.72589117],[2311.7,1.0814552],[2311.8,4.32582082],[2311.9,5.23282082],[2312.0,4.33924724]]]
["bitfinex","ETHUSD",1769992473818,[[2310.0,12.9272704],[2309.9,13.41964126],[2309.8,4.34261815],[2309.7,4.34261815],[2309.6,5.63803047]],[[2311.2,0.9081],[2312.0,4.33869361],[2312.2,0.0011],[2312.3,4.33823001],[2312.6,4.33774543]]]
["bitfinex","ETHUSD",1769992504267,[[2313.7,0.01342642],[2313.5,0.01342642],[2313.4,0.01342642],[2313.3,0.01342642],[2313.2,0.55382859]],[[2315.1,14.85027984],[2315.2,4.31946784],[2315.5,4.3199161],[2316.3,0.01342642],[2316.7,0.01342642]]]
["bitfinex","ETHUSD",1769992553058,[[2318.2,0.01342642],[2318.1,1.09189585],[2318.0,4.32742584],[2317.9,4.86930958],[2317.8,4.32730416]],[[2319.3,1.98191143],[2319.4,4.31164575],[2319.8,0.1024],[2320.4,18.04159939]]]
["bitfinex","ETHUSD",1769992567306,[[2317.8,0.001],[2317.5,0.001],[2317.4,1.07876556],[2317.2,17.65897879],[2317.0,4.32932545]],[[2319.0,0.01342642],[2319.1,5.08593242],[2319.2,0.55238214],[2319.3,1.09133785],[2319.4,18.04355118]]]
["bitfinex","ETHUSD",1769992635571,[[2318.3,1.07837639],[2318.2,4.326932],[2318.1,4.326932],[2318.0,4.326932],[2317.9,4.326932]],[[2319.2,0.0011],[2319.3,0.0011],[2319.8,1.07767911],[2319.9,17.86070917],[2320.0,0.904]]]
["bitfinex","ETHUSD",1769992673160,[[2314.3,0.001],[2314.0,12.66608217],[2313.3,5.63741325],[2312.9,6.49925911],[2312.8,0.01342642]],[[2315.9,0.91842642],[2316.0,0.55312678],[2316.1,1.09282713],[2316.2,4.33102928],[2316.3,5.49519988]]]
["bitfinex","ETHUSD",1769992703674,[[2316.3,1.29242011],[2316.2,12.76308406],[2316.1,0.01342642],[2316.0,0.01342642],[2315.9,1.09292035]],[[2317.5,0.905],[2317.9,1.07860276],[2318.0,4.3141336],[2318.3,4.32708866],[2318.4,0.01342642]]]
["bitfinex","ETHUSD",1769992736530,[[2322.4,2.04800379],[2322.3,4.31931687],[2322.2,4.30609587],[2322.1,4.32031687],[2322.0,0.01342642]],[[2323.4,0.0011],[2323.6,0.0011],[2323.8,0.903],[2324.0,14.954704],[2324.1,4.30278941]]]
["bitfinex","ETHUSD",1769992786438,[[2317.0,0.001],[2316.3,4.31720407],[2316.2,1.07935411],[2316.1,17.57706466],[2316.0,4.33111365]],[[2317.8,0.904],[2317.9,1.07856249],[2318.0,17.04421831],[2318.1,4.32767638],[2318.2,4.32767638]]]
["bitfinex","ETHUSD",1769992804669,[[2312.8,0.001],[2312.5,0.001],[2312.1,4.33931181],[2312.0,1.20563153],[2311.7,5.23007244]],[[2313.8,1.08050476],[2313.9,4.32175678],[2314.0,12.74339477],[2314.4,0.01342642],[2314.5,4.43641648]]]
["bitfinex","ETHUSD",1769992835206,[[2311.4,0.6003278],[2311.3,1.08164236],[2311.2,4.92163564],[2311.1,4.86853872],[2311.0,4.32699074]],[[2312.7,4.33737792],[2312.8,2.00041401],[2312.9,4.33704182],[2313.0,2.17078818],[2313.2,13.50356138]]]
["bitfinex","ETHUSD",1769992874348,[[2313.2,1.08075393],[2313.1,6.27057266],[2313.0,17.03277243],[2312.9,5.69839162],[2312.8,0.91942642]],[[2314.2,0.0011],[2314.3,0.0011],[2314.4,0.0011],[2314.6,4.32152219],[2314.7,14.87165617]]]
["bitfinex","ETHUSD",1769992929812,[[2315.5,0.54120616],[2315.4,1.07972704],[2315.3,4.3323346],[2315.2,20.18000654],[2315.1,4.33245358]],[[2316.8,3.87129951],[2316.9,17.94242398],[2317.1,0.01452642],[2317.2,0.01342642],[2317.3,4.32889686]]]
["bitfinex","ETHUSD",1769992997088,[[2315.0,0.001],[2314.8,0.001],[2314.5,0.001],[2314.3,0.001],[2314.2,4.32196098]],[[2315.5,2.79888273],[2315.6,1.07963378],[2315.7,17.85919347],[2315.8,4.33181655],[2315.9,4.33196157]]]
["bitfinex","ETHUSD",1769993010824,[[2314.5,0.001],[2314.4,1.08015841],[2314.3,4.3219326],[2314.2,0.001],[2314.0,4.32148353]],[[2315.1,1.35809376],[2315.2,13.54065832],[2315.4,0.01342642],[2315.5,0.91842642],[2316.3,7.72314145]]]
["bitfinex","ETHUSD",1769993075453,[[2312.9,1.75395173],[2312.8,13.21575391],[2312.7,4.3237634],[2312.6,4.33718982],[2312.5,14.81898433]],[[2313.9,0.0011],[2314.1,0.0011],[2314.2,0.906],[2314.3,4.32220008],[2314.4,13.76837183]]]
["bitfinex","ETHUSD",1769993108437,[[2314.3,0.906],[2314.2,0.01342642],[2314.1,13.93927576],[2314.0,3.47147739],[2313.9,4.33494759]],[[2315.7,1.07961473],[2315.8,4.31930555],[2315.9,17.26384617],[2316.0,5.22492244],[2316.1,0.11582642]]]
["bitfinex","ETHUSD",1769993146103,[[2309.4,0.001],[2309.2,1.98959492],[2309.1,4.33053591],[2309.0,0.001],[2308.9,4.33091157]],[[2310.1,0.01342642],[2310.2,0.01342642],[2310.3,0.01342642],[2310.4,0.01342642],[2310.5,1.09548045]]]
["bitfinex","ETHUSD",1769993192701,[[2312.5,1.08104438],[2312.4,4.32433398],[2312.1,4.84810942],[2311.9,14.66640156],[2311.7,4.32581913]],[[2313.3,0.01342642],[2313.4,0.01342642],[2313.5,0.01452642],[2313.8,1.09390009],[2313.9,5.24232113]]]
["bitfinex","ETHUSD",1769993210339,[[2310.2,0.01342642],[2310.1,0.01342642],[2310.0,2.32761396],[2309.9,0.01342642],[2309.8,0.91942642]],[[2311.1,2.29963542],[2311.4,3.06621503],[2311.5,1.08155218],[2311.6,5.39946856],[2311.7,0.906]]]
["bitfinex","ETHUSD",1769993241572,[[2310.9,0.001],[2310.6,4.34213311],[2310.5,0.01342642],[2310.4,2.87409591]],[[2312.4,0.01342642],[2312.5,0.01342642],[2312.6,0.01342642],[2312.7,0.01342642],[2312.8,0.01342642]]]
["bitfinex","ETHUSD",1769993280112,[[2305.5,1.99236347],[2305.4,4.33745391],[2305.2,4.33796489],[2304.9,4.33856535],[2304.6,4.33897842]],[[2306.1,0.01342642],[2306.2,0.01342642],[2306.3,0.01342642],[2306.4,0.01342642],[2306.5,1.41242122]]]
["bitfinex","ETHUSD",1769993344881,[[2303.4,1.99533288],[2303.0,13.85528291],[2302.9,14.5],[2302.7,5.92771524]],[[2304.1,0.0011],[2304.3,4.35316735],[2304.4,0.01342642],[2304.5,0.01342642],[2304.7,1.15034495]]]
["bitfinex","ETHUSD",1769993383803,[[2302.9,0.001],[2302.5,14.34351806],[2302.4,1.0858129],[2302.3,4.34329395],[2302.2,5.25329395]],[[2303.5,0.0011],[2303.6,2.24904623],[2303.7,1.54560849],[2303.8,0.01342642],[2303.9,2.30545635]]]
["bitfinex","ETHUSD",1769993394002,[[2303.8,1.08516364],[2303.7,5.25083729],[2303.5,15.210409],[2303.4,4.3413766],[2302.4,4.3567127]],[[2304.3,0.0011],[2304.5,1.08487705],[2304.6,4.33921237],[2304.7,1.16487137],[2304.8,0.01452642]]]
["bitfinex","ETHUSD",1769993454846,[[2303.9,0.909],[2303.8,1.08513288],[2303.7,4.34181152],[2303.4,12.88207238],[2303.3,4.34243173]],[[2304.7,1.08473987],[2304.8,4.35238593],[2304.9,0.01342642],[2305.0,4.35183445],[2305.1,4.45405942]]]
["bitfinex","ETHUSD",1769993481352,[[2307.6,1.08337666],[2307.5,18.71804993],[2307.4,4.33380949],[2307.2,4.33424908],[2306.9,4.34787226]],[[2308.5,0.0011],[2308.7,4.33255701],[2308.8,1.0962869],[2308.9,0.01342642],[2309.0,4.34432721]]]
["bitfinex","ETHUSD",1769993522788,[[2306.9,0.54187554],[2306.8,1.08374584],[2306.7,4.33500953],[2306.6,13.63736864],[2306.5,0.001]],[[2307.9,0.01342642],[2308.0,0.01342642],[2308.1,0.684215],[2308.2,1.09652147],[2308.3,5.49553787]]]
["bitfinex","ETHUSD",1769993572530,[[2304.7,0.001],[2304.6,0.909],[2304.5,15.0789541],[2304.3,7.8702037],[2303.2,4.58873722]],[[2305.6,1.08431644],[2305.7,4.43966578],[2305.8,4.3506922],[2305.9,4.3506922],[2306.0,13.88471122]]]
["bitfinex","ETHUSD",1769993596580,[[2302.4,0.001],[2302.1,0.001],[2301.8,1.0860989],[2301.7,4.34452042],[2301.6,17.41362333]],[[2303.0,1.09896701],[2303.1,4.34216239],[2303.2,4.45798881],[2303.3,4.35558881],[2303.4,12.77444423]]]
["bitfinex","ETHUSD",1769993663559,[[2302.0,4.05946752],[2301.9,4.34420707],[2301.8,13.05610839],[2301.7,0.001],[2301.6,4.34470019]],[[2302.5,0.93575185],[2302.7,1.68724911],[2302.8,4.90281338],[2302.9,1.55684832],[2303.0,0.01342642]]]
["bitfinex","ETHUSD",1769993669684,[[2302.2,0.001],[2302.0,0.001],[2301.9,4.34423318],[2301.8,14.14216773]],[[2302.4,0.0011],[2302.6,0.0011],[2302.7,1.09911918],[2302.8,5.52571293],[2302.9,0.27153172]]]
["bitfinex","ETHUSD",1769993737050,[[2298.4,1.08771006],[2298.3,6.73507484],[2298.2,0.912],[2298.1,13.13833526],[2298.0,4.35156841]],[[2299.0,0.01342642],[2299.1,0.94745522],[2299.2,0.56108817],[2299.3,1.10071628],[2299.4,4.36247479]]]
["bitfinex","ETHUSD",1769993778518,[[2296.5,15.23318885],[2296.4,1.08866051],[2296.3,4.95941926],[2296.2,6.04721679],[2296.1,4.35464204]],[[2297.4,0.0011],[2297.6,1.08810064],[2297.7,0.01342642],[2297.8,4.36542386],[2297.9,0.01342642]]]
["bitfinex","ETHUSD",1769993784650,[[2296.4,1.0886131],[2296.3,5.26780815],[2296.2,5.13404385],[2296.1,13.29852807],[2295.9,4.35556707]],[[2297.2,0.01342642],[2297.3,0.01342642],[2297.4,0.01452642],[2297.5,1.10160448],[2297.6,4.36595064]]]
["bitfinex","ETHUSD",1769993843112,[[2291.0,1.18140672],[2290.9,4.36609052],[2290.8,4.36490615],[2290.5,0.914],[2290.2,4.36633352]],[[2291.8,0.01342642],[2291.9,0.01342642],[2292.0,0.01342642],[2292.1,0.01342642],[2293.5,0.0011]]]
["bitfinex","ETHUSD",1769993869543,[[2293.1,1.09021296],[2292.9,4.3612227],[2292.7,2.00425318],[2292.6,4.36181147],[2292.5,12.66139147]],[[2293.3,0.0011],[2293.5,0.0011],[2293.7,0.01342642],[2293.8,0.01342642],[2293.9,1.10329266]]]
["bitfinex","ETHUSD",1769993919526,[[2293.8,2.92558749],[2293.7,14.84210679],[2293.6,4.35976806],[2293.5,6.73815613],[2293.4,4.35976806]],[[2294.6,0.01342642],[2294.7,0.01342642],[2294.8,0.01452642],[2294.9,1.10281001],[2295.0,4.37076199]]]
["bitfinex","ETHUSD",1769993967448,[[2294.8,0.001],[2294.6,0.001],[2294.5,0.001],[2294.4,14.00243356],[2294.3,19.77143793]],[[2295.5,0.01342642],[2295.6,1.65100164],[2295.7,5.54060626],[2295.8,0.01342642],[2295.9,15.39546779]]]
["bitfinex","ETHUSD",1769993996995,[[2294.4,4.35836205],[2294.3,14.63420481],[2294.2,4.35843793],[2294.1,4.35883245],[2294.0,1.94364898]],[[2295.4,0.01342642],[2295.5,1.10253013],[2295.6,0.01342642],[2295.7,18.15996612],[2296.0,0.01342642]]]
["bitfinex","ETHUSD",1769994041531,[[2294.5,0.63612008],[2294.2,0.001],[2294.1,13.72830531],[2294.0,0.001],[2293.6,11.75851265]],[[2295.6,0.01342642],[2295.7,12.77538315],[2295.8,0.01342642],[2295.9,0.94595839],[2296.0,0.01342642]]]
["bitfinex","ETHUSD",1769994067228,[[2291.9,0.54542281],[2291.8,1.09084562],[2291.7,4.36338249],[2291.6,5.75516445],[2291.5,14.5]],[[2292.4,0.0011],[2292.6,0.00110001],[2293.0,0.01342642],[2293.1,1.10365362],[2293.3,4.37433523]]]
["bitfinex","ETHUSD",1769994126539,[[2297.8,0.001],[2297.4,12.7515131],[2297.2,0.01342642],[2297.1,0.01342642],[2296.7,0.01342642]],[[2299.7,13.86147581],[2299.8,0.01342642],[2299.9,0.11582642],[2300.0,0.01342642],[2300.1,0.01342642]]]
["bitfinex","ETHUSD",1769994170537,[[2301.0,1.08647549],[2300.4,1.0520006],[2300.3,0.01342642]],[[2302.3,0.01342642],[2302.4,12.85443863],[2302.5,0.01452642],[2302.6,0.01342642],[2302.7,12.50844519]]]
["bitfinex","ETHUSD",1769994210903,[[2306.8,0.001],[2306.5,1.09828137],[2306.4,0.01342642],[2306.2,13.37852917],[2306.1,0.01342642]],[[2308.2,0.55176407],[2308.3,1.08304813],[2308.4,4.43459252],[2308.5,4.33219252],[2308.6,4.3495258]]]
["bitfinex","ETHUSD",1769994236812,[[2306.9,0.001],[2305.9,1.71918101],[2305.7,4.33688958],[2305.6,1.99326941],[2305.5,4.33807767]],[[2307.2,1.47220326],[2307.3,4.3341153],[2307.4,1.08351753],[2307.5,5.51110089],[2307.6,5.36176449]]]
["bitfinex","ETHUSD",1769994259150,[[2307.8,14.27320769],[2307.7,1.08332972],[2307.6,4.35065216],[2307.5,4.35065216],[2307.4,4.35072337]],[[2309.1,0.908],[2309.2,1.08263763],[2309.3,4.33035903],[2309.5,0.6547113],[2309.8,1.78455716]]]
["bitfinex","ETHUSD",1769994308030,[[2305.2,13.04055691],[2305.1,15.58451185],[2305.0,5.30360322],[2304.9,4.35553986],[2304.8,4.35553986]],[[2306.6,1.08385514],[2306.7,5.24428209],[2306.8,0.94462272],[2306.9,0.01733328],[2307.1,0.01733328]]]
["bitfinex","ETHUSD",1769994368961,[[2301.5,1.08624809],[2301.4,4.88815488],[2301.3,4.34499239],[2301.1,4.34571854],[2300.8,5.25619826]],[[2303.1,4.46208422]]]
["bitfinex","ETHUSD",1769994377195,[[2302.0,1.86354657],[2301.9,1.0860586],[2301.8,17.54940711],[2301.7,4.34523736],[2301.6,4.34423736]],[[2303.2,0.01733328],[2303.3,0.01733328],[2303.4,0.01733328],[2303.5,2.01373962],[2303.6,4.35841265]]]
["bitfinex","ETHUSD",1769994422453,[[2302.3,0.91],[2302.2,0.001],[2302.1,0.001],[2302.0,0.001],[2301.9,12.72064132]],[[2303.3,0.0011],[2303.4,1.08535373],[2303.6,5.49972195],[2303.7,15.4428259],[2303.8,0.1024]]]
["bitfinex","ETHUSD",1769994486344,[[2287.4,0.915],[2287.1,18.15752225],[2287.0,0.01733328],[2286.7,5.75332145],[2286.4,12.56995227]],[[2289.2,0.2335703],[2289.3,0.11973328],[2289.4,13.34223932],[2289.5,0.01733328],[2289.6,3.26327328]]]
["bitfinex","ETHUSD",1769994503783,[[2288.8,14.27895383],[2288.7,5.89940571],[2288.6,4.36910171],[2288.5,4.3868168],[2288.4,5.7089513]],[[2290.4,1.09151251],[2290.5,4.38332315],[2290.6,4.38338287],[2290.8,4.36541355],[2291.0,1.0184]]]
["bitfinex","ETHUSD",1769994547432,[[2282.4,0.01733328],[2282.3,0.01733328],[2282.2,0.01733328],[2282.1,0.01733328],[2282.0,0.01733328]],[[2284.0,12.76216216],[2284.1,1.09453605],[2284.2,18.07806451],[2284.3,5.90487311],[2284.4,4.3954253]]]
["bitfinex","ETHUSD",1769994581256,[[2283.6,1.09476265],[2283.5,17.60453986],[2283.4,14.501],[2283.3,5.29655187],[2278.9,18.21980831]],[[2285.1,0.92888646],[2285.2,2.23670492],[2285.3,5.90276568],[2285.4,4.39331787],[2285.5,19.64316704]]]
["bitfinex","ETHUSD",1769994615857,[[2278.0,1.09742862],[2277.9,4.38996713],[2277.8,4.38981562],[2277.5,5.30874733],[2277.3,13.39651579]],[[2278.9,0.01733328],[2279.0,0.01733328],[2279.1,0.01733328],[2279.2,0.01733328],[2279.3,0.01733328]]]
["bitfinex","ETHUSD",1769994640290,[[2276.5,1.31973407],[2276.4,13.94585749],[2276.3,4.41023435],[2276.2,4.41023435],[2276.1,4.41023435]],[[2278.1,1.09740573],[2278.2,5.30956817],[2278.3,0.01733328],[2278.4,0.01733328],[2278.5,4.40621467]]]
["bitfinex","ETHUSD",1769994691831,[[2268.3,13.49297632],[2268.1,1.29667782],[2268.0,0.01733328],[2267.9,12.70594797],[2267.8,0.01733328]],[[2270.1,0.01733328],[2270.2,0.01733328],[2270.5,4.4220375],[2270.6,5.53130949],[2270.7,0.01733328]]]
["bitfinex","ETHUSD",1769994702222,[[2266.4,4.41189446],[2266.3,1.64771269],[2266.2,5.44657928],[2266.0,12.86988126],[2265.8,4.41338607]],[[2267.3,0.01733328],[2267.4,0.01733328],[2267.5,0.01733328],[2267.6,1.11983275],[2267.7,0.01733328]]]
["bitfinex","ETHUSD",1769994737302,[[2264.5,17.04967851]],[[2266.4,0.01733328],[2266.5,0.01733328],[2266.7,1.12029305],[2266.8,4.42887842],[2267.0,4.42856869]]]
["bitfinex","ETHUSD",1769994797583,[[2262.1,5.50777883],[2262.0,2.03116776],[2261.9,4.42104725],[2261.8,18.06059743],[2261.7,4.42067105]],[[2263.4,0.01733328],[2263.5,0.01733328],[2263.6,1.12180115],[2263.7,4.43507493],[2263.9,4.43450659]]]
["bitfinex","ETHUSD",1769994833650,[[2261.3,0.001],[2261.0,0.004],[2260.5,17.29404945],[2260.3,1.10604786],[2260.2,19.28058434]],[[2262.2,0.01733328],[2262.3,0.01733328],[2262.4,0.01733328],[2263.1,1.22976243],[2263.2,8.8306093]]]
["bitfinex","ETHUSD",1769994861782,[[2260.3,0.001],[2259.9,13.67185689],[2259.7,0.01733328],[2259.6,0.01733328],[2259.5,0.01733328]],[[2262.1,0.01733328],[2262.2,0.01733328],[2262.3,0.01733328],[2262.4,0.01733328],[2262.5,0.01733328]]]
["bitfinex","ETHUSD",1769994879316,[[2260.9,1.10675434],[2260.8,5.35001738],[2260.7,4.42301738],[2260.6,4.44035066],[2260.4,17.36122584]],[[2262.8,0.01733328],[2262.9,0.01733328],[2263.0,1.12207636],[2263.1,4.43624622],[2263.2,4.43624622]]]
["bitfinex","ETHUSD",1769994926572,[[2263.2,0.926],[2263.1,1.10467942],[2263.0,5.02649376],[2262.9,4.43605096],[2262.8,4.4364415]],[[2264.5,0.0011],[2264.7,0.0011],[2264.8,0.0011],[2265.0,0.01733328],[2265.1,4.43221591]]]
["bitfinex","ETHUSD",1769994957481,[[2254.4,1.1089044],[2254.2,4.43600182],[2253.9,4.43661232],[2253.8,0.928],[2253.6,13.32135034]],[[2254.9,0.01733328],[2255.0,0.01733328],[2255.1,0.01733328],[2255.2,0.01733328],[2255.3,0.01733328]]]
["bitfinex","ETHUSD",1769994983912,[[2252.6,13.86197818],[2252.5,4.43931456],[2252.4,4.43931456],[2252.3,5.36831456],[2252.2,14.5]],[[2253.4,0.01733328],[2253.5,0.01733328],[2253.6,0.01733328],[2253.7,0.01733328],[2253.8,0.01733328]]]
["bitfinex","ETHUSD",1769995030702,[[2274.7,0.6579182],[2274.6,12.93720445],[2274.3,0.01324474],[2274.2,0.11564474],[2274.1,0.01324474]],[[2276.9,0.01324474],[2277.4,14.88341446],[2277.6,4.4042169],[2277.7,4.4042169],[2277.8,17.34142135]]]
["bitfinex","ETHUSD",1769995042680,[[2278.2,0.01324474],[2278.1,0.01324474],[2278.0,0.01324474],[2277.9,0.01324474],[2277.8,0.01324474]],[[2280.1,13.66428936],[2280.5,0.01324474],[2280.6,0.01324474],[2281.0,0.22936833],[2281.5,12.95044919]]]
["bitfinex","ETHUSD",1769995089778,[[2283.4,1.0948266],[2283.3,4.37943417],[2283.2,4.37943417],[2283.0,4.37943417],[2282.9,0.01324474]],[[2285.2,1.09399614],[2285.3,4.37598459],[2285.4,4.37598459],[2285.5,4.38922933],[2285.6,0.01324474]]]
["bitfinex","ETHUSD",1769995131059,[[2286.4,1.09338657],[2286.3,4.38708596],[2286.2,4.38693263],[2286.1,5.30293263],[2285.9,0.01324474]],[[2288.1,1.09260958],[2288.2,4.37043835],[2288.3,4.38368309],[2288.4,4.38368309],[2288.5,4.38368309]]]
["bitfinex","ETHUSD",1769995161790,[[2283.9,4.37843753],[2283.8,1.09461885],[2283.7,0.918],[2283.5,0.11564474],[2283.4,0.01324474]],[[2285.3,0.01324474],[2285.4,1.10714515],[2285.5,4.38884638],[2285.6,4.38884638],[2285.7,0.01324474]]]
["bitfinex","ETHUSD",1769995191151,[[2280.1,0.57072928],[2280.0,1.09649122],[2279.9,4.38596491],[2279.8,4.38696491],[2279.7,4.39920965]],[[2281.7,0.01324474],[2281.8,1.10887099],[2281.9,4.39560499],[2282.0,12.76097625],[2282.1,4.39521331]]]
["bitfinex","ETHUSD",1769995204181,[[2284.2,0.1024],[2284.1,0.2335703],[2283.9,0.01324474],[2283.8,0.01324474],[2283.7,12.90461863]],[[2285.7,0.0011],[2285.9,0.0011],[2286.2,0.01324474],[2286.4,12.76097625],[2286.6,0.01324474]]]
["bitfinex","ETHUSD",1769995248223,[[2282.8,1.09613476],[2282.4,0.01324474],[2282.3,4.39475112],[2282.2,0.01324474],[2282.1,0.01324474]],[[2284.3,13.92189331],[2284.4,0.01324474],[2284.5,0.93024474],[2284.6,0.11564474],[2284.7,0.01324474]]]
["bitfinex","ETHUSD",1769995279082,[[2276.2,0.003],[2276.1,0.001],[2275.9,0.001],[2275.8,1.0985148],[2275.7,18.89405923]],[[2277.5,0.919],[2277.6,0.01324474],[2277.7,0.01324474],[2277.8,0.01324474],[2277.9,12.92136617]]]
["bitfinex","ETHUSD",1769995311712,[[2278.3,5.30816977],[2278.2,15.59830939],[2278.1,4.38923758],[2277.9,4.40248232],[2277.7,13.33775368]],[[2279.8,0.01324474],[2279.9,0.01324474],[2280.0,1.97483724],[2280.1,14.65179668],[2280.2,4.95088359]]]
["bitfinex","ETHUSD",1769995343700,[[2282.5,0.2335703],[2282.4,0.918],[2282.2,0.34921504],[2282.1,12.97442192],[2282.0,0.01324474]],[[2284.4,0.01324474],[2284.5,0.01324474],[2284.6,0.01324474],[2284.8,0.11564474],[2284.9,0.61896511]]]
["bitfinex","ETHUSD",1769995374161,[[2286.6,0.01324474],[2286.5,0.01324474],[2286.1,5.30431525],[2285.9,4.62088555],[2285.8,4.48971525]],[[2287.7,1.64041751],[2288.3,0.0011],[2288.5,17.95804577],[2288.6,0.11564474],[2289.6,1.14802452]]]
["bitfinex","ETHUSD",1769995421497,[[2297.7,4.36533941]],[[2299.7,0.1081147],[2299.8,0.09020693],[2300.0,13.47379271],[2300.4,0.01324474],[2300.5,4.36017527]]]
["bitfinex","ETHUSD",1769995468955,[[2300.1,0.01324474],[2300.0,0.01424474],[2299.9,0.24681504],[2299.0,3.26472478],[2298.8,8.16016975]],[[2302.0,0.91],[2302.1,3.38119247],[2302.2,4.35710469],[2302.3,17.37675779],[2302.4,4.35710469]]]
["bitfinex","ETHUSD",1769995499421,[[2305.5,0.01324474],[2305.4,0.01324474],[2305.3,0.01324474],[2305.2,0.01324474],[2305.1,0.01324474]],[[2306.7,4.33538541],[2306.8,1.08379936],[2307.4,13.35852915],[2307.5,0.01324474],[2307.9,4.34622]]]
["bitfinex","ETHUSD",1769995529694,[[2308.0,1.62476843],[2307.9,4.33293512],[2307.8,4.33275563],[2307.5,4.33365187],[2307.3,0.01324474]],[[2309.2,1.09587075],[2309.3,4.34374881],[2309.4,0.01324474],[2309.5,4.33001519],[2309.8,4.34272908]]]
["bitfinex","ETHUSD",1769995576016,[[2314.5,0.001],[2314.1,1.08030092],[2313.7,4.33529263],[2313.6,9.52483881],[2313.4,12.74739969]],[[2315.8,0.01324474],[2315.9,0.01324474],[2316.0,0.01324474],[2316.1,0.01324474],[2316.2,0.01324474]]]
["bitfinex","ETHUSD",1769995591751,[[2309.4,4.32996652],[2309.3,1.08257913],[2309.2,5.6209502],[2309.1,17.07771623],[2309.0,4.34356128]],[[2311.0,1.08182106],[2311.1,4.32707903],[2311.2,4.34037585],[2311.3,0.01324474],[2311.4,0.91924474]]]
["bitfinex","ETHUSD",1769995622032,[[2307.9,14.5],[2307.5,0.907],[2307.2,13.90186337],[2307.0,0.24681504],[2306.8,4.45051049]],[[2309.2,0.01324474],[2309.3,0.01324474],[2309.4,0.01324474],[2309.8,5.25018628],[2310.2,1.63482558]]]
["bitfinex","ETHUSD",1769995659586,[[2311.3,1.08163043],[2311.2,0.907],[2310.8,0.01324474],[2310.5,4.34122404],[2310.4,13.44168198]],[[2312.8,0.01324474],[2312.9,1.63458591],[2313.0,4.3368212],[2313.1,4.96170618],[2313.2,4.3368212]]]
["bitfinex","ETHUSD",1769995690700,[[2311.7,0.001],[2310.8,4.32733796],[2310.7,23.3841741],[2310.6,0.01324474],[2310.5,0.001]],[[2313.3,13.18202779],[2313.7,1.15374771],[2313.8,1.53833028],[2314.0,2.30749542],[2314.1,9.48950898]]]
["bitfinex","ETHUSD",1769995726379,[[2315.0,0.01324474],[2314.9,0.01324474],[2314.8,13.81246242],[2314.7,0.01324474],[2314.6,0.91924474]],[[2316.4,0.53958953],[2316.5,1.07921772],[2316.7,4.31655093],[2316.8,0.906],[2316.9,17.63272354]]]
["bitfinex","ETHUSD",1769995774037,[[2314.5,1.08113424],[2314.3,4.32184714],[2314.0,4.32146991],[2313.9,14.61775429],[2313.8,0.01324474]],[[2315.6,0.01324474],[2315.7,0.01324474],[2315.8,0.01324474],[2315.9,0.01324474],[2316.0,0.01324474]]]
["bitfinex","ETHUSD",1769995831407,[[2306.5,13.61793701],[2306.4,0.908],[2306.2,0.24681504],[2306.1,1.09732608],[2306.0,4.34959592]],[[2308.4,0.908],[2308.5,0.01324474],[2309.0,18.06405842],[2309.2,4.34431148],[2309.3,0.01324474]]]
["bitfinex","ETHUSD",1769995862314,[[2301.0,1.08648413],[2300.9,4.34593654],[2300.8,5.25593654],[2300.7,0.001],[2300.6,4.34593654]],[[2302.0,0.01324474],[2302.1,0.01324474],[2302.2,0.01324474],[2302.3,0.01324474],[2302.4,0.01324474]]]
["bitfinex","ETHUSD",1769995898118,[[2300.1,14.99881166],[2300.0,4.34763705],[2299.9,4.36088179],[2299.8,4.36088179],[2299.7,4.36088179]],[[2301.0,0.0011],[2301.2,0.0011],[2301.4,1.08630395],[2301.6,4.34492661],[2302.0,1.02774474]]]
["bitfinex","ETHUSD",1769995945696,[[2299.3,4.34877147],[2299.2,1.08728743],[2299.1,0.912],[2299.0,4.34968512],[2298.9,13.35922097]],[[2300.3,0.0011],[2300.5,0.01324474],[2300.6,0.01324474],[2300.7,1.09988299],[2300.8,4.36066199]]]
["bitfinex","ETHUSD",1769995966366,[[2301.4,0.001],[2301.2,4.34552842],[2301.1,0.001],[2301.0,0.91],[2300.8,4.34629287]],[[2302.5,0.01324474],[2302.6,0.01324474],[2302.7,0.01324474],[2302.8,0.01324474],[2302.9,0.01324474]]]
["bitfinex","ETHUSD",1769996016407,[[2300.2,13.69451199],[2300.1,0.911],[2299.9,1.08700378],[2299.8,4.59483017],[2299.7,4.36225987]],[[2301.6,0.0011],[2301.8,0.0011],[2302.0,1.09928473],[2302.2,0.01324474],[2302.4,12.88653961]]]
["bitfinex","ETHUSD",1769996037355,[[2303.7,4.35393363],[2302.5,9.68740209]],[[2305.3,3.12214913],[2305.6,13.57715132],[2305.8,14.38286075],[2306.0,4.35032241],[2306.2,0.01324474]]]
["bitfinex","ETHUSD",1769996103383,[[2302.6,14.5819603],[2302.5,4.34297015],[2302.4,4.3429167],[2302.3,4.3429167],[2302.2,0.91]],[[2303.9,0.01324474],[2304.4,0.01324474],[2304.5,0.01324474],[2304.6,0.01324474],[2304.9,1.3247285]]]
["bitfinex","ETHUSD",1769996143732,[[2306.8,1.08374278],[2306.7,5.24404066],[2306.6,4.33500953],[2306.4,12.73667524],[2306.2,4.33600821]],[[2307.5,0.01324474],[2307.6,0.01324474],[2307.7,0.01324474],[2307.8,0.01324474],[2308.6,5.98659169]]]
["bitfinex","ETHUSD",1769996150916,[[2307.7,13.68454748],[2307.6,5.24231888],[2307.5,4.33331888],[2307.4,4.33331888],[2307.3,4.33331888]],[[2308.6,0.0011],[2308.8,0.0011],[2309.2,0.01324474],[2309.3,0.01324474]]]
["bitfinex","ETHUSD",1769996207147,[[2310.4,1.08206371],[2310.3,4.32825484],[2310.1,4.34149958],[2310.0,4.34149958],[2309.6,14.08537241]],[[2312.1,1.08126811],[2312.2,4.86963316],[2312.3,0.01324474],[2312.4,4.33794309],[2312.5,0.01324474]]]
["bitfinex","ETHUSD",1769996232182,[[2304.6,1.08477263],[2304.5,4.33914779],[2304.3,4.3396793],[2304.2,0.001],[2304.1,14.08662509]],[[2305.2,0.01324474],[2305.3,0.01324474],[2305.4,0.01324474],[2305.5,0.01324474],[2306.4,10.1460868]]]
["bitfinex","ETHUSD",1769996271946,[[2299.4,0.001],[2299.3,5.2589863],[2299.1,12.64304894],[2299.0,4.34956382],[2298.9,0.001]],[[2300.3,0.01324474],[2300.4,0.01324474],[2300.5,0.01324474],[2300.6,0.01324474],[2300.7,0.01324474]]]
["bitfinex","ETHUSD",1769996300694,[[2303.3,13.82928488],[2302.8,0.01324474],[2302.7,0.01324474],[2302.6,0.34921504],[2302.5,1.09902107]],[[2304.2,0.0011],[2304.4,0.30370852],[2304.7,1.09799138],[2304.8,0.01324474],[2305.1,0.01324474]]]
["bitfinex","ETHUSD",1769996342252,[[2303.6,1.08525785],[2303.5,18.87548992],[2303.4,5.25203142],[2303.3,4.34156245],[2303.2,4.34140835]],[[2304.6,0.0011],[2305.0,1.08459869],[2305.1,4.3515214],[2305.2,0.92434474],[2305.3,4.35113728]]]
["bitfinex","ETHUSD",1769996385351,[[2306.3,14.5],[2306.1,1.08404344],[2305.7,0.001],[2305.6,13.74007916],[2305.5,0.001]],[[2307.3,0.55763034],[2307.4,1.09672898],[2307.5,4.34712703],[2307.6,4.34712703],[2307.7,5.25612703]]]
["bitfinex","ETHUSD",1769996408765,[[2304.5,0.001],[2304.2,5.24786414],[2304.0,13.75443335],[2303.9,4.3403439],[2303.7,0.01324474]],[[2305.5,0.01324474],[2305.6,0.01324474],[2305.7,0.01324474],[2305.8,0.92224474],[2305.9,0.01324474]]]
["bitfinex","ETHUSD",1769996471938,[[2302.6,13.84571788],[2302.5,9.80203599],[2302.4,0.01424474],[2302.3,1.10011539],[2302.2,5.26772734]],[[2304.6,1.08478694],[2304.7,4.35349253],[2304.8,12.90333003],[2304.9,0.01434474],[2305.0,0.01324474]]]
["bitfinex","ETHUSD",1769996515024,[[2305.0,14.5],[2304.6,13.35404753],[2304.3,4.35294847],[2304.2,0.01324474],[2303.6,14.34385221]],[[2306.3,1.09723207],[2306.4,6.31404781],[2306.5,5.25919409],[2306.6,17.62798814],[2306.7,0.01324474]]]
["bitfinex","ETHUSD",1769996522585,[[2303.8,1.0851578],[2303.7,4.34065457],[2303.3,0.43427724],[2303.2,4.34177238],[2303.1,0.001]],[[2304.9,0.909],[2305.0,0.01324474],[2305.1,13.39496815],[2305.2,0.01324474],[2305.3,0.01324474]]]
["bitfinex","ETHUSD",1769996586305,[[2307.2,0.01324474],[2306.9,4.34806195],[2306.7,19.46485949],[2306.0,4.33634967],[2305.7,2.18890437]],[[2308.7,0.908],[2309.1,12.72257964],[2309.2,1.38051119],[2309.3,10.69276642],[2309.5,6.2476393]]]
["bitfinex","ETHUSD",1769996634909,[[2306.6,1.08381478],[2306.5,4.82636426],[2306.3,0.909],[2306.2,17.26460706],[2306.0,0.75]],[[2307.8,4.11714274],[2307.9,1.09648058],[2308.0,4.3461881],[2308.1,17.90807172],[2308.2,4.3461881]]]
["bitfinex","ETHUSD",1769996658052,[[2305.5,0.001],[2305.3,1.0854497],[2305.2,4.3380164],[2305.1,0.001],[2304.9,4.33956607]],[[2305.8,0.01324474],[2305.9,0.01324474],[2306.0,0.01324474],[2306.1,0.01324474],[2306.2,1.09731372]]]
["bitfinex","ETHUSD",1769996688603,[[2304.4,1.08487822],[2304.3,0.001],[2304.0,0.001],[2303.2,10.58318937],[2302.6,2.66147874]],[[2305.0,0.01324474],[2305.1,0.92224474],[2305.7,4.35051052],[2305.8,5.90015869],[2309.5,18.51246366]]]
["bitfinex","ETHUSD",1769996732389,[[2303.1,1.08549346],[2303.0,19.75197386],[2302.9,4.34197386],[2302.8,0.001],[2302.7,13.78830835]],[[2303.8,0.01324474],[2303.9,0.01324474],[2304.0,0.01324474],[2304.1,0.01324474],[2304.2,0.01324474]]]
["bitfinex","ETHUSD",1769996775849,[[2300.0,13.44131148],[2299.9,1.23994811],[2299.8,1.08805104],[2299.7,5.27258944],[2299.6,14.99528792]],[[2301.7,1.99719586],[2301.8,4.3577156],[2302.0,0.01324474],[2302.1,13.53875843],[2302.2,1.16880136]]]
["bitfinex","ETHUSD",1769996837771,[[2304.5,0.54509909],[2304.4,1.08487405],[2304.3,4.33962741],[2304.2,4.33952438],[2304.1,0.92324474]],[[2305.5,1.0854655],[2305.6,0.0011],[2305.7,0.0011],[2305.9,4.3378275],[2306.3,0.01434474]]]
["bitfinex","ETHUSD",1769996861735,[[2300.9,1.08650566],[2300.8,4.34624474],[2300.5,0.001],[2300.4,17.41778515],[2300.2,4.36059055]],[[2302.3,0.01324474],[2302.4,0.11564474],[2302.5,16.89326821],[2302.6,0.01324474],[2302.7,1.09892676]]]
["bitfinex","ETHUSD",1769996904388,[[2291.9,4.36316668],[2291.8,2.00379802],[2291.5,4.36319211],[2291.4,0.22705897],[2291.3,9.63209099]],[[2293.4,0.01324474],[2293.5,0.01324474],[2293.6,0.01324474],[2293.7,0.01324474],[2293.8,1.1031809]]]
["bitfinex","ETHUSD",1769996942567,[[2289.2,1.09205181],[2289.1,4.36946913],[2288.9,0.915],[2288.8,4.36907507],[2288.6,0.1081147]],[[2289.6,0.01324474],[2289.7,0.01324474],[2289.8,0.01324474],[2289.9,0.01324474],[2290.0,0.01324474]]]
["bitfinex","ETHUSD",1769996968677,[[2294.9,13.83583311],[2294.6,0.01324474],[2294.5,0.01324474],[2294.1,4.37224792],[2294.0,9.63053511]],[[2297.0,13.39943805],[2297.1,6.762317],[2297.2,0.01434474],[2297.3,0.11564474],[2297.4,9.64277985]]]
["bitfinex","ETHUSD",1769997008838,[[2296.3,2.001673],[2296.2,4.35495989],[2296.0,4.35534906],[2295.9,0.01324474],[2295.8,12.94936606]],[[2297.0,0.0011],[2297.2,0.0011],[2297.7,1.08807385],[2297.8,18.17414545],[2297.9,4.78784633]]]
["bitfinex","ETHUSD",1769997033901,[[2299.4,0.54364297],[2299.2,1.99930986],[2299.1,17.28557883],[2298.8,4.36320609],[2298.7,0.01324474]],[[2300.7,0.1024],[2300.9,0.01324474],[2301.0,10.8786153],[2301.1,4.36028128]]]
["bitfinex","ETHUSD",1769997095890,[[2295.5,0.001],[2295.3,4.35772052],[2295.1,17.08565087],[2295.0,0.001],[2294.9,0.001]],[[2296.4,0.01324474],[2296.5,0.01324474],[2296.6,0.01324474],[2296.7,0.45130101],[2296.8,4.36731797]]]
["bitfinex","ETHUSD",1769997102302,[[2297.5,13.81638866],[2297.4,4.35255712],[2297.3,5.26555712],[2297.2,5.68274904],[2297.1,4.36580186]],[[2298.5,0.0011]]]
["bitfinex","ETHUSD",1769997143548,[[2302.7,12.71823223],[2302.6,2.16723017],[2302.5,4.35616144],[2302.4,4.35616144],[2302.3,0.01324474]],[[2304.0,1.08617124],[2304.1,4.34009082],[2304.2,0.1081147],[2304.6,0.01324474],[2304.7,0.01324474]]]
["bitfinex","ETHUSD",1769997209562,[[2300.0,13.11804492],[2299.9,14.51324474],[2299.8,0.01324474],[2299.7,9.00791313],[2299.6,0.01324474]],[[2301.3,1.08744438],[2301.4,4.34523466],[2301.5,0.0011],[2301.9,0.24012224],[2302.0,14.51137637]]]
["bitfinex","ETHUSD",1769997232170,[[2300.0,0.001],[2299.9,0.911],[2299.8,1.0880348],[2299.6,4.34845586],[2299.5,12.79928833]],[[2300.8,0.01324474],[2300.9,0.55781128],[2301.0,1.09972887],[2301.1,4.35918128],[2301.2,4.35887223]]]
["bitfinex","ETHUSD",1769997283580,[[2299.5,1.08719286],[2299.4,5.25977147],[2299.1,17.47693256],[2299.0,1.23103433],[2295.8,1.87957297]],[[2300.5,0.01324474],[2300.6,0.67405247],[2300.7,1.09987054],[2300.8,5.52145146],[2300.9,6.82684791]]]
["bitfinex","ETHUSD",1769997304833,[[2301.2,13.90639021],[2301.1,5.25655883],[2300.5,0.01324474],[2300.4,0.01324474],[2300.2,0.11564474]],[[2302.3,0.0011],[2302.5,0.0011],[2302.7,0.01324474],[2302.9,0.01324474],[2303.0,13.17984786]]]
["bitfinex","ETHUSD",1769997352501,[[2298.8,0.001],[2298.7,0.001],[2298.5,14.7084722],[2298.4,4.35166347],[2298.3,0.001]],[[2299.8,0.1024],[2299.9,1.08700378],[2300.0,4.34801513],[2300.1,5.27225987],[2300.2,13.42141498]]]
["bitfinex","ETHUSD",1769997395070,[[2298.9,1.08746251],[2298.7,4.35123302],[2298.6,0.911],[2298.5,17.29611845],[2298.2,0.001]],[[2299.9,0.01324474],[2300.0,0.01324474],[2300.1,0.01324474],[2300.2,0.11564474],[2300.3,0.55795297]]]
["bitfinex","ETHUSD",1769997426842,[[2296.2,15.4498924],[2296.1,4.35502133],[2295.9,4.6737059],[2295.8,4.35502133],[2295.7,0.001]],[[2297.5,0.01324474],[2297.6,0.01324474],[2297.7,0.01324474],[2298.1,4.4674442],[2298.2,6.19683318]]]
["bitfinex","ETHUSD",1769997492106,[[2295.8,4.35575268],[2295.7,2.00194503],[2295.5,4.35630134],[2295.3,13.81368332],[2295.2,4.35689167]],[[2297.1,14.80536007],[2297.2,5.27955978],[2297.3,13.39659067],[2297.4,5.53531964],[2297.5,0.01434474]]]
["bitfinex","ETHUSD",1769997503492,[[2295.7,14.90267578],[2295.6,5.75068292],[2295.5,4.37039616],[2295.4,4.36921459],[2295.3,5.28321459]],[[2297.1,1.08943357],[2297.2,1.71502655],[2297.3,5.52292675],[2297.5,5.9097814],[2297.6,2.4425301]]]
["bitfinex","ETHUSD",1769997546338,[[2298.0,13.77718254],[2297.9,0.913],[2297.5,1.08813928],[2297.4,4.35255712],[2297.0,4.36580186]],[[2299.2,0.01324474],[2299.3,0.56093613],[2299.4,1.10051848],[2299.6,0.92624474],[2299.7,4.36278161]]]
["bitfinex","ETHUSD",1769997622053,[[2289.4,1.09198653],[2289.2,4.36826593],[2289.1,12.57995909],[2289.0,4.36870732],[2288.4,0.01324474]],[[2290.4,1.39841433],[2290.5,4.36604959],[2290.6,4.36604959],[2290.7,13.39387984],[2290.8,0.11564474]]]
["bitfinex","ETHUSD",1769997660896,[[2286.6,12.90658473],[2286.5,1.09335961],[2286.4,4.37359345],[2286.3,5.28949661],[2286.2,4.37449661]],[[2287.9,0.0011],[2288.1,0.0011],[2288.3,0.01324474],[2288.4,0.01324474],[2288.5,1.17622264]]]
["bitfinex","ETHUSD",1769997692088,[[2285.5,1.64078461],[2285.4,4.37558257],[2285.2,0.09020693],[2285.1,0.916],[2285.0,12.05213135]],[[2286.4,0.01324474],[2286.5,1.10666005],[2286.6,4.38658906],[2286.7,4.38674135],[2286.9,1.17622264]]]
["bitfinex","ETHUSD",1769997710411,[[2287.8,12.70976122],[2287.7,5.06179767],[2287.6,4.37101145],[2287.5,4.3713936],[2287.4,19.78701145]],[[2289.2,0.01434474],[2289.3,0.01324474],[2289.4,0.01324474],[2289.5,0.11564474],[2289.6,1.10516639]]]
["bitfinex","ETHUSD",1769997763373,[[2292.4,12.26254121],[2292.3,4.90758192],[2292.2,4.36224044],[2292.1,4.37548518],[2292.0,4.37548518]],[[2293.6,1.08998953],[2293.7,4.35978876],[2293.8,0.914],[2293.9,4.35941821],[2294.1,0.1024]]]
["bitfinex","ETHUSD",1769997801412,[[2296.0,11.7954532],[2295.9,1.0888976],[2295.8,4.3555904],[2295.7,4.3555904],[2295.6,5.26865517]],[[2296.8,0.0011],[2297.0,0.0011],[2297.1,0.30654895],[2297.2,0.0011],[2297.4,4.36605821]]]
["bitfinex","ETHUSD",1769997832546,[[2292.6,12.01871518],[2292.5,4.36197857],[2292.4,0.001],[2292.2,5.27650072],[2291.9,4.36307999]],[[2293.5,0.01324474],[2293.6,0.01324474],[2293.7,1.10322125],[2293.8,4.37284771],[2293.9,4.3730128]]]
["bitfinex","ETHUSD",1769997893269,[[2291.3,1.09107332],[2291.2,4.36452278],[2291.0,4.3648979],[2290.8,11.97694947],[2290.6,4.36648276]],[[2292.2,0.93784114],[2292.3,0.01324474],[2292.4,0.01324474],[2292.5,1.18254889],[2292.6,17.03817601]]]
["bitfinex","ETHUSD",1769997907152,[[2288.2,0.915],[2288.1,1.09259535],[2287.9,15.43172252],[2287.6,4.37129587],[2286.8,0.01324474]],[[2288.7,0.01324474],[2288.8,0.01324474],[2288.9,0.56329396],[2289.0,1.10544177],[2289.1,4.38180572]]]
["bitfinex","ETHUSD",1769997964542,[[2288.0,16.50863272],[2287.9,4.37074881],[2287.6,15.7706719],[2287.1,9.0747374]],[[2288.6,0.01324474],[2288.7,0.01324474],[2288.8,0.01324474],[2288.9,0.01324474],[2289.0,1.43234096]]]
["bitfinex","ETHUSD",1769998016409,[[2289.5,11.2425114],[2289.4,0.916],[2288.9,1.10547244],[2288.8,14.04462739],[2288.1,2.1300419]],[[2290.4,0.0011],[2290.6,0.31076055],[2290.8,0.01324474],[2290.9,1.10453085],[2291.0,0.01324474]]]
["bitfinex","ETHUSD",1769998055140,[[2288.1,11.52632882],[2288.0,4.37151282],[2287.9,4.37043835],[2287.5,0.01324474],[2286.2,4.61424474]],[[2289.3,0.72837934],[2289.4,1.09198916],[2289.5,5.04970226],[2289.6,5.60690247],[2289.7,4.3812014]]]
["bitfinex","ETHUSD",1769998088049,[[2285.1,10.99916447],[2284.8,0.01324474],[2284.7,0.93024474],[2284.6,0.01324474],[2283.2,0.85205364]],[[2286.7,0.3084894],[2286.8,1.09324461],[2287.0,4.38583167],[2287.3,5.30223248],[2287.5,0.72815898]]]
["bitfinex","ETHUSD",1769998102939,[[2287.3,11.85968109],[2287.2,14.5],[2287.0,0.917],[2286.8,0.01324474],[2286.7,0.01324474]],[[2288.4,0.0011],[2288.7,0.31166941],[2288.9,2.0092288],[2289.1,0.01324474],[2289.4,4.38232729]]]
["bitfinex","ETHUSD",1769998156681,[[2292.4,0.01324474],[2292.3,0.01324474],[2292.2,0.01324474],[2292.1,0.01324474]],[[2293.5,0.0011],[2293.7,0.0011],[2293.8,0.30521722],[2293.9,0.0011],[2294.3,0.0011]]]
["bitfinex","ETHUSD",1769998192940,[[2288.6,0.001],[2288.4,0.001],[2287.9,4.37064894],[2287.8,2.0077051],[2287.7,18.16304349]],[[2289.4,1.09198916],[2289.5,1.4351261],[2289.6,5.29585471],[2289.7,13.2773241],[2289.8,4.38057345]]]
["bitfinex","ETHUSD",1769998232412,[[2282.2,1.09542881],[2282.0,4.38196308],[2281.7,4.38264306],[2281.4,0.917],[2281.3,17.1355165]],[[2282.7,0.01324474],[2282.8,0.01324474],[2282.9,0.01324474],[2283.0,1.10832782],[2283.1,4.39331139]]]
["bitfinex","ETHUSD",1769998266480,[[2283.1,1.0950024],[2283.0,4.92755828],[2282.9,4.38009288],[2282.8,4.38039335],[2282.5,5.29914957]],[[2284.0,0.01324474],[2284.1,0.01324474],[2284.2,1.10773953],[2284.3,4.39096041],[2284.4,0.01324474]]]
["bitfinex","ETHUSD",1769998320188,[[2279.6,0.919],[2279.5,1.09673173],[2279.4,4.38692695],[2279.3,26.79034057],[2279.2,4.38692695]],[[2281.0,0.01324474],[2281.1,0.01324474],[2281.2,0.01324474],[2281.3,1.15148512],[2281.4,13.87569604]]]
["bitfinex","ETHUSD",1769998380815,[[2277.8,1.9944171],[2277.6,5.48794071],[2277.1,21.19339764],[2276.6,0.003],[2276.4,12.07918459]],[[2279.6,0.01754271],[2279.7,0.01754271],[2279.8,0.01754271],[2279.9,2.03310897],[2280.0,17.76845181]]]
["bitfinex","ETHUSD",1769998415677,[[2277.8,12.85505007],[2277.7,0.54023477],[2277.6,0.02295631],[2277.5,10.85994233],[2277.4,0.02295631]],[[2279.8,0.02195631],[2279.9,0.94195631],[2280.0,1.11848898],[2280.1,4.4077747],[2280.2,12.67442406]]]
["bitfinex","ETHUSD",1769998454020,[[2283.9,13.06564588],[2283.5,0.02195631],[2283.4,9.16213853],[2282.7,0.02195631],[2282.6,2.13896334]],[[2285.0,0.0011],[2285.3,1.09506318],[2285.4,0.02195631],[2285.5,0.02195631],[2285.6,0.02195631]]]
["bitfinex","ETHUSD",1769998492503,[[2284.2,13.959424],[2284.1,5.29590035],[2284.0,4.37790035],[2283.9,4.37790035],[2283.8,4.37790035]],[[2285.3,0.01314031],[2285.4,0.01314031],[2285.5,1.10810691],[2285.6,4.38837648],[2285.7,0.01314031]]]
["bitfinex","ETHUSD",1769998525585,[[2297.3,13.22983347],[2297.1,14.5],[2296.6,0.01310444],[2296.5,1.10171754]],[[2298.8,0.01310444],[2298.9,0.01310444],[2299.1,0.01310444],[2299.2,1.10044898]]]
["bitfinex","ETHUSD",1769998571948,[[2296.2,1.08875184],[2296.1,4.35502133],[2295.6,17.96689213],[2295.3,0.01310444],[2295.0,9.8467572]],[[2297.7,1.10227445],[2297.8,4.36522537],[2297.9,4.3663827],[2298.0,4.3652827],[2298.1,0.01420444]]]
["bitfinex","ETHUSD",1769998591050,[[2296.2,1.08873377],[2295.6,0.912],[2295.5,4.35634117],[2295.3,13.50834683],[2294.7,4.3709649]],[[2297.0,0.01310444],[2297.1,0.01310444],[2297.2,0.01310444],[2298.0,9.85986164],[2298.3,4.36415609]]]
["bitfinex","ETHUSD",1769998624443,[[2291.2,13.72688443],[2291.1,4.95046237],[2291.0,1.0911789],[2290.9,4.36488347],[2290.8,4.36471563]],[[2292.2,0.01310444],[2292.3,0.01310444],[2292.4,0.01310444],[2292.9,4.3744051],[2293.9,9.63803345]]]
["bitfinex","ETHUSD",1769998700271,[[2286.0,4.37443197],[2285.9,1.09361329],[2285.8,17.85876265],[2285.7,0.917],[2285.5,4.37522857]],[[2286.7,0.0131202],[2286.8,0.0131202],[2286.9,1.10631237],[2287.0,0.0131202],[2287.3,0.0131202]]]
["bitfinex","ETHUSD",1769998712112,[[2284.5,0.001],[2284.3,4.37765968],[2284.2,2.01142717],[2284.1,17.8616472],[2283.0,0.01312307]],[[2285.3,0.01312939],[2285.4,0.01312939],[2285.5,0.01312939],[2285.6,0.01312939],[2286.1,0.01312364]]]
["bitfinex","ETHUSD",1769998777170,[[2289.5,12.69128313],[2289.4,16.40937274],[2289.3,1.10516682],[2289.2,5.29727742],[2289.1,14.23438551]],[[2290.5,0.0011],[2290.8,0.0011],[2291.0,4.36602344],[2291.3,4.68637258]]]
["bitfinex","ETHUSD",1769998792193,[[2289.3,0.001],[2289.1,1.0921249],[2288.9,4.3688484],[2288.7,4.36928163],[2288.6,14.84759495]],[[2290.2,12.83780531],[2290.4,0.01312996],[2290.5,9.09116451],[2290.6,2.20603395],[2290.7,1.26848444]]]
["bitfinex","ETHUSD",1769998863770,[[2292.5,1.4945972],[2292.4,2.00556011],[2292.3,4.36224044],[2292.2,4.36224044],[2292.0,19.30882763]],[[2293.4,0.0011],[2293.5,0.0011],[2293.8,13.23235047],[2294.0,1.08979947],[2294.1,4.37232786]]]
["bitfinex","ETHUSD",1769998898159,[[2292.9,1.8793241],[2292.8,1.09036985],[2292.7,4.36147941],[2292.6,4.37460937],[2292.5,3.99847259]],[[2294.1,3.99099986],[2294.2,4.35900788],[2294.3,17.85616311],[2294.4,4.35900788],[2294.6,4.4737509]]]
["bitfinex","ETHUSD",1769998943617,[[2287.1,0.001],[2286.6,0.001],[2286.5,0.001],[2286.4,1.09442197],[2286.3,5.28968789]],[[2287.8,0.01312996],[2287.9,0.92912996],[2288.0,13.51971194],[2288.1,0.01312996],[2288.2,9.07086844]]]
["bitfinex","ETHUSD",1769999000892,[[2290.0,1.09170196],[2289.9,4.36699952],[2289.8,4.36719319],[2289.7,13.70407287],[2289.6,4.36754398]],[[2291.2,1.09113128],[2291.3,6.24823134],[2291.4,4.37765509],[2291.5,0.92812996],[2291.6,17.75953701]]]
["bitfinex","ETHUSD",1769999026119,[[2291.8,14.54549743],[2291.7,18.86345626],[2291.6,5.29151245],[2291.5,0.01312996],[2291.4,0.01312996]],[[2292.8,0.0011],[2292.9,0.0011],[2293.3,13.14841847],[2293.5,4.37346832],[2293.6,4.37346832]]]
["bitfinex","ETHUSD",1769999114834,[[2293.8,14.8470749],[2293.7,6.39046515],[2293.6,4.35957799],[2293.5,4.35957799],[2293.4,5.37597799]],[[2295.2,0.01312996],[2295.3,0.01312996],[2295.4,1.1023011],[2295.5,4.3694842],[2295.6,14.42064432]]]
["bitfinex","ETHUSD",1769999156782,[[2297.6,0.001],[2297.4,0.001],[2296.8,0.001],[2296.6,1.0885657],[2296.5,17.5825751]],[[2297.9,0.69562345],[2298.0,1.08793487],[2298.1,5.85619968],[2298.2,18.32347767],[2298.3,0.92622996]]]
["bitfinex","ETHUSD",1769999166112,[[2295.0,13.22814096],[2294.9,4.35691878],[2294.8,2.00137208],[2294.7,4.35749354],[2294.6,4.3706183]],[[2296.4,1.08977623],[2296.6,4.36750886],[2296.7,0.01312996],[2296.8,14.88386758],[2296.9,4.36692212]]]
["bitfinex","ETHUSD",1769999232414,[[2295.9,4.35548094],[2295.6,4.35710313],[2295.5,12.97444095],[2295.3,4.35671964],[2295.2,4.35790884]],[[2296.8,0.01312996],[2296.9,0.01312996],[2297.0,0.01312996],[2297.1,0.01312996],[2297.2,0.01312996]]]
["bitfinex","ETHUSD",1769999287845,[[2297.7,4.35215788]],[[2299.0,0.01312996],[2299.1,0.01312996],[2299.2,0.01312996],[2299.3,1.10045151],[2299.4,4.36210165]]]
["bitfinex","ETHUSD",1769999313033,[[2296.2,14.9672171],[2296.1,6.39849259],[2296.0,4.35502133],[2295.9,0.912],[2295.8,4.35502133]],[[2297.4,0.0011],[2297.5,1.0881726],[2297.7,0.01312996],[2297.8,0.11552996]]]
["bitfinex","ETHUSD",1769999342444,[[2296.8,2.33958902],[2296.7,13.18732452],[2296.6,1.0885657],[2296.5,4.35526282],[2296.4,4.35426282]],[[2298.0,1.63449888],[2298.1,4.36462028],[2298.2,0.01312996],[2298.3,5.27620199],[2298.4,14.1273176]]]
["bitfinex","ETHUSD",1769999388296,[[2297.1,0.001],[2296.9,1.08942321],[2296.8,5.26586185],[2296.6,0.32155973],[2296.5,4.35544666]],[[2297.6,1.54728855],[2297.7,0.01422996],[2297.8,15.00963908],[2297.9,4.6336753],[2298.0,4.36511881]]]
["bitfinex","ETHUSD",1769999438747,[[2292.3,1.0905848],[2292.2,4.36248821],[2292.1,4.36243074],[2292.0,5.27543074],[2291.9,0.001]],[[2292.9,0.01312996],[2293.0,0.01312996],[2293.1,0.01312996],[2293.2,0.01312996],[2293.4,1.10323732]]]
["bitfinex","ETHUSD",1769999464684,[[2291.8,0.001],[2291.4,0.001],[2291.1,1.0911789],[2291.0,18.23434999],[2290.8,4.36471563]],[[2292.5,0.92712996],[2292.6,0.70033044],[2292.7,1.10354737],[2292.8,4.3747996],[2292.9,4.3747996]]]
["bitfinex","ETHUSD",1769999533943,[[2297.7,0.63534596],[2297.6,1.08809192],[2297.5,5.26536768],[2297.4,17.3831216],[2297.3,4.35236768]],[[2299.0,0.546317],[2299.1,1.10051197],[2299.2,4.36265803],[2299.3,12.93634218],[2299.4,0.01312996]]]
["bitfinex","ETHUSD",1769999581291,[[2297.0,1.08837614],[2296.9,5.26550457],[2296.8,4.35450457],[2296.7,18.23571459],[2296.6,13.37119643]],[[2298.1,0.0011],[2298.4,13.16303062],[2298.6,1.10184996],[2298.7,4.36360416],[2298.9,5.6301481]]]
["bitfinex","ETHUSD",1769999609835,[[2297.6,5.43581758],[2297.5,4.35236768],[2297.3,4.35290605],[2297.0,5.26449698],[2296.7,13.85319925]],[[2298.3,0.01312996],[2298.4,0.01312996],[2298.5,0.01312996],[2298.6,1.10077772],[2298.7,4.3634164]]]
["bitfinex","ETHUSD",1769999657183,[[2290.6,0.001],[2290.2,13.0117677],[2290.0,4.3668066],[2289.9,1.31909459],[2289.7,4.36681222]],[[2291.3,0.01312996],[2291.4,0.01312996],[2291.5,1.10412314],[2291.6,0.01312996],[2291.7,5.29073795]]]
["bitfinex","ETHUSD",1769999703404,[[2283.2,0.22778158],[2282.6,5.42737813]],[[2284.7,0.0131314],[2284.8,0.01312393],[2284.9,0.01312393],[2285.0,0.01312393],[2285.1,0.93012393]]]
["bitfinex","ETHUSD",1769999723538,[[2279.6,4.38672752]],[[2280.6,0.06574622],[2280.7,0.06574622],[2280.8,0.06574622],[2280.9,1.16181205],[2281.0,0.06574622]]]
["bitfinex","ETHUSD",1769999746583,[[2274.2,1.562768],[2274.1,1.099336],[2274.0,4.397344],[2273.9,4.397344],[2273.8,0.54976584]],[[2275.2,0.13184205],[2275.3,0.13184205],[2275.4,0.13184205],[2276.0,1.23028873],[2276.1,4.52551516]]]
["bitfinex","ETHUSD",1769999784459,[[2280.4,1.09629889],[2280.3,5.30519557],[2280.2,4.38541171],[2280.1,4.38519557],[2280.0,4.38519557]],[[2281.7,1.33508689],[2282.3,0.65778032],[2282.4,13.08718479],[2282.7,0.13184205],[2282.8,9.90752924]]]
["bitfinex","ETHUSD",1769999827106,[[2277.2,0.92],[2276.7,3.10703385],[2276.5,13.51582892],[2276.4,8.40853383],[2276.1,4.52515211]],[[2278.2,0.13184205],[2278.3,0.13184205],[2278.4,0.13184205],[2278.5,1.22909299],[2278.6,18.08324194]]]
["bitfinex","ETHUSD",1769999850248,[[2275.9,1.0984517],[2275.8,4.39386616],[2275.7,0.921],[2275.4,4.3948057],[2275.1,0.4396543]],[[2277.0,13.75718502],[2277.7,0.13294205],[2278.1,4.62403797],[2278.6,4.62338729],[2278.7,1.14696146]]]
["bitfinex","ETHUSD",1769999894537,[[2277.9,1.09749208],[2277.8,0.13184205],[2277.7,4.52221242],[2277.6,1.05184205],[2277.4,17.38814293]],[[2279.3,12.99562144],[2279.5,1.09674119],[2279.6,4.38692695],[2279.7,4.38692695],[2279.8,4.38692695]]]
["bitfinex","ETHUSD",1769999958880,[[2280.9,1.09604407],[2280.8,4.38442029],[2280.7,0.13284205],[2280.6,0.13184205],[2280.5,4.51782183]],[[2282.0,15.08294865],[2282.1,1.09548223],[2282.2,5.79995411],[2282.3,4.38192892],[2282.4,4.38192892]]]
["bitfinex","ETHUSD",1769999985430,[[2282.1,0.13184205],[2282.0,0.13184205],[2281.9,14.09063865],[2281.8,5.38746156],[2281.7,5.43315503]],[[2283.1,1.0950024],[2283.2,4.38000963],[2283.4,0.0011],[2283.5,4.37926253],[2283.9,17.51211716]]]
["bitfinex","ETHUSD",1770000032832,[[2286.3,0.001],[2286.2,0.13184205],[2286.1,0.13184205],[2286.0,0.13284205],[2285.9,0.13184205]],[[2287.5,1.09289617],[2287.6,4.37158469],[2287.7,4.37158469],[2287.8,0.917],[2289.4,2.27633086]]]
["bitfinex","ETHUSD",1770000074227,[[2284.8,0.917],[2284.7,0.001],[2284.6,1.09425827],[2284.5,0.001],[2283.0,0.34668766]],[[2285.4,1.0939224],[2285.5,4.37547069],[2285.6,0.13184205],[2285.7,0.13184205],[2285.9,13.30601695]]]
["bitfinex","ETHUSD",1770000101846,[[2281.1,0.001],[2281.0,0.001],[2280.9,0.001],[2280.8,0.001],[2280.3,4.38481101]],[[2282.0,1.22737228],[2282.1,5.43196299],[2282.2,4.51396299],[2282.3,13.5538469],[2283.3,0.5050414]]]
["bitfinex","ETHUSD",1770000166211,[[2282.9,0.13284205],[2282.8,1.22698836],[2282.7,5.43060612],[2282.6,17.33565109],[2282.5,4.51242729]],[[2284.1,1.094523],[2284.2,4.37809202],[2284.5,4.37747113],[2284.6,14.47219012],[2284.7,0.13184205]]]
["bitfinex","ETHUSD",1770000175553,[[2280.9,17.34833937],[2280.6,0.918],[2280.5,0.13184205],[2280.4,5.51155366],[2280.3,0.13184205]],[[2282.4,1.09533824],[2282.5,5.29935296],[2282.6,0.13184205],[2282.8,0.13184205],[2282.9,18.55455333]]]
["bitfinex","ETHUSD",1770000244854,[[2277.0,1.09793454],[2276.8,4.39211179],[2276.6,13.50289443],[2276.5,4.3936962],[2276.2,5.42439278]],[[2278.0,0.13184205],[2278.1,0.13184205],[2278.2,0.13184205],[2278.3,0.13184205],[2278.4,24.70617711]]]
["bitfinex","ETHUSD",1770000298088,[[2276.1,0.001],[2276.0,0.53150175],[2275.9,1.09942864],[2275.7,13.67956034],[2275.4,1.09388813]],[[2277.3,1.22963329],[2277.4,5.44300702],[2277.5,4.52300702],[2277.6,18.24019035],[2277.7,5.10174782]]]
["bitfinex","ETHUSD",1770000300747,[[2276.2,15.32712163],[2276.1,4.39447729],[2276.0,4.39328705],[2275.9,4.5261291],[2275.8,14.63257559]],[[2277.9,0.0011],[2278.1,0.9211],[2278.2,0.13184205],[2278.3,10.4799129],[2278.5,13.85012538]]]
["bitfinex","ETHUSD",1770000363429,[[2268.2,1.10218372],[2268.1,4.40896204],[2268.0,4.40878229],[2267.9,4.54062434],[2267.7,0.13184205]],[[2269.6,13.52290795],[2269.9,0.13184205],[2270.0,2.15716363],[2270.1,4.53712839],[2270.2,4.53712839]]]
["bitfinex","ETHUSD",1770000381601,[[2268.9,0.13184205],[2268.8,0.13184205],[2268.7,0.13184205],[2268.6,0.13184205],[2268.5,0.13184205]],[[2270.5,15.92824144],[2270.6,4.40431622],[2270.7,4.40431622],[2270.8,4.53725827],[2270.9,5.03287186]]]
["bitfinex","ETHUSD",1770000428866,[[2269.7,1.10146715],[2269.6,17.46405804],[2269.5,4.53771066],[2269.4,4.5388022],[2269.3,4.53838229]],[[2271.3,2.02272338],[2271.4,4.40276493],[2271.6,0.13184205],[2271.7,18.18441979],[2271.8,0.13184205]]]
["bitfinex","ETHUSD",1770000472032,[[2270.4,0.923],[2270.3,1.10217178],[2270.2,4.40477344],[2270.1,4.40470422],[2270.0,4.40470422]],[[2271.6,1.10056558],[2271.7,4.53396634],[2271.9,1.05484205],[2272.0,4.53342645],[2272.1,12.97631249]]]
["bitfinex","ETHUSD",1770000501323,[[2271.6,0.13184205],[2271.5,0.13184205],[2271.4,1.23248482],[2271.3,4.53441315],[2271.2,19.95663743]],[[2272.7,2.08654787],[2272.8,14.14780291],[2272.9,6.71767574],[2273.0,4.4009592],[2273.2,0.0011]]]
["bitfinex","ETHUSD",1770000560813,[[2275.8,0.13184205],[2275.7,1.09852977],[2275.5,4.39459583],[2275.4,0.13184205],[2275.3,4.39502031]],[[2277.2,13.86847865],[2277.3,5.59441946],[2277.4,1.09779124],[2277.5,4.39155065],[2277.6,5.31202944]]]
["bitfinex","ETHUSD",1770000572194,[[2275.0,1.23171057],[2274.9,4.39569006],[2274.8,0.13284205],[2274.7,4.39712872],[2274.6,0.13184205]],[[2275.9,1.09846654],[2276.0,5.97530651],[2276.1,18.15956337],[2276.2,2.04832483],[2276.4,5.61886262]]]
["bitfinex","ETHUSD",1770000631511,[[2274.0,0.001],[2273.9,15.59939976],[2273.8,4.53076161],[2273.7,5.31873077],[2273.6,4.52957282]],[[2275.2,0.0011],[2275.4,4.39612483],[2275.5,4.39502483],[2275.6,5.31602483],[2275.7,14.41823229]]]
["bitfinex","ETHUSD",1770000684560,[[2269.1,1.1017584],[2269.0,4.90297909],[2268.9,4.40835895],[2268.8,4.40703362],[2268.7,4.40703362]],[[2270.3,1e-08],[2270.6,1.5427439],[2270.7,18.34479473],[2270.9,0.13184205],[2271.3,14.37343406]]]
["bitfinex","ETHUSD",1770000724402,[[2270.6,1.10103056],[2270.5,6.01756668],[2270.4,5.32612225],[2270.3,18.16630397],[2269.6,2.34597001]],[[2272.3,14.90974311],[2272.4,4.40063753],[2272.5,0.922],[2272.6,4.53210839],[2272.7,9.82125889]]]
["bitfinex","ETHUSD",1770000755088,[[2270.1,1.10127307],[2270.0,4.40509228],[2269.9,5.32809228],[2269.8,4.53693433],[2269.7,4.40509228]],[[2271.5,14.7512882],[2271.7,1.38403882],[2271.9,1.23227457],[2272.0,1.47523882],[2272.1,4.40237929]]]
["bitfinex","ETHUSD",1770000773907,[[2271.0,18.90315346],[2270.9,2.02383663],[2270.7,4.53518859],[2270.6,4.40334654],[2270.4,12.78099656]],[[2272.3,12.71760597],[2272.4,0.922],[2272.5,1.10012882],[2272.6,4.40044004],[2272.7,4.40044004]]]
["bitfinex","ETHUSD",1770000824823,[[2268.8,0.001],[2268.5,0.001],[2268.0,1.10229276],[2267.9,17.10245302],[2267.8,4.40953536]],[[2269.6,0.13184205],[2269.7,14.47210468],[2269.8,4.53771066],[2269.9,5.32886861],[2270.0,4.53771066]]]
["bitfinex","ETHUSD",1770000865610,[[2268.1,1.34040066],[2268.0,13.27216451],[2267.7,1.10243859],[2267.6,5.33375437],[2267.5,4.54159642]],[[2269.5,1.10268789],[2269.6,4.53808067],[2269.7,5.33025688],[2269.9,0.13184205],[2270.2,9.03690322]]]
["bitfinex","ETHUSD",1770000905941,[[2271.4,13.18054853],[2271.2,0.13184205],[2271.1,1.10078816],[2271.0,5.45817524],[2270.9,4.40315265]],[[2272.6,1.10116269],[2272.8,0.0011],[2273.1,4.39932527],[2273.3,14.3583795],[2273.4,1.0254]]]
["bitfinex","ETHUSD",1770000953638,[[2268.8,12.64680668],[2268.7,0.001],[2268.5,0.001],[2268.3,0.001],[2268.1,2.15708192]],[[2270.2,1.10122456],[2270.3,5.32771623],[2270.4,4.40489824],[2270.5,0.13184205],[2270.6,13.499595]]]
["bitfinex","ETHUSD",1770000988018,[[2271.2,0.64269934],[2271.1,1.10076581],[2271.0,4.4032276],[2270.8,13.97094573],[2270.4,4.40438663]],[[2272.4,0.923],[2272.6,0.0011],[2272.7,4.40024641],[2272.8,1.1011132],[2272.9,5.80847792]]]
["bitfinex","ETHUSD",1770001051332,[[2267.9,0.001],[2267.7,0.001],[2267.6,0.001],[2267.5,0.001],[2267.4,1.10255767]],[[2268.7,2.02595266],[2268.8,5.93776049],[2268.9,18.25704657],[2269.0,4.53965269],[2269.1,10.22088247]]]
["bitfinex","ETHUSD",1770001098286,[[2265.2,1.1036553],[2265.1,4.54646327],[2264.9,4.54699977],[2264.8,1.94719478],[2237.0,28.21538689]],[[2266.6,4.41189617],[2266.7,1.10297361],[2266.8,4.99497027],[2266.9,4.73146898],[2267.0,4.41189446]]]
["bitfinex","ETHUSD",1770001138191,[[2263.3,13.35635592],[2263.1,0.13184205],[2262.9,0.13184205],[2262.7,0.13184205],[2262.5,10.00392545]],[[2264.6,1.10399646],[2264.7,4.41579086],[2264.8,4.41579086],[2265.0,4.42166724],[2265.3,5.2038596]]]
["bitfinex","ETHUSD",1770001173051,[[2263.3,13.85770784],[2263.2,4.55116927],[2263.1,5.34432722],[2263.0,0.13284205],[2262.8,4.5511229]],[[2264.7,1.10389897],[2264.8,5.34156072],[2264.9,4.41559588],[2265.0,4.41559588],[2265.2,1.16117985]]]
["bitfinex","ETHUSD",1770001227031,[[2264.8,1.10382677],[2264.6,1.35141356],[2264.5,13.38229352],[2264.4,4.41613182],[2264.1,4.41665573]],[[2266.1,0.13184205],[2266.2,1.10316829],[2266.3,17.37750812],[2266.4,4.41377319],[2266.5,4.41267319]]]
["bitfinex","ETHUSD",1770001242233,[[2268.1,13.61303275],[2268.0,1.05684205],[2267.9,14.5],[2267.8,2.33900284],[2267.6,1.10248721]],[[2269.1,0.0011],[2269.2,0.0011],[2269.5,0.31779135],[2269.6,0.0011],[2270.1,13.23082244]]]
["bitfinex","ETHUSD",1770001293742,[[2268.0,2.3718299],[2267.7,1.1024013],[2267.6,4.41088034],[2267.5,12.72392236],[2267.4,4.41132655]],[[2269.0,0.924],[2269.2,1.10170985],[2269.3,4.53868146],[2269.4,17.90654975],[2269.5,14.64705907]]]
["bitfinex","ETHUSD",1770001308539,[[2262.8,0.001],[2262.6,0.001],[2262.1,13.32140341],[2261.6,4.55329586],[2261.0,0.14024572]],[[2264.1,0.67789558],[2264.2,1.10414274],[2264.3,4.54841302],[2264.4,4.65014127],[2264.5,17.37315679]]]
["bitfinex","ETHUSD",1770001341631,[[2260.4,0.001],[2260.2,0.001],[2260.1,1.23898762],[2260.0,18.39372289],[2259.9,4.55642503]],[[2261.6,0.926],[2262.1,9.98555115],[2262.2,12.89596913],[2262.3,1.23691211],[2262.4,5.56693601]]]
["bitfinex","ETHUSD",1770001375050,[[2261.1,14.28365508],[2261.0,4.42262615],[2260.9,6.86748194],[2260.8,4.42301738],[2260.7,4.55520917]],[[2262.7,2.07365577],[2262.8,1.23779466],[2262.9,5.92718754],[2263.0,0.13294205],[2263.1,2.29356178]]]
["bitfinex","ETHUSD",1770001422800,[[2263.3,17.13831599],[2263.2,2.0305818],[2263.1,4.41813201],[2263.0,4.41813201],[2262.9,5.19728069]],[[2264.8,0.13184205],[2264.9,1.79495779],[2265.0,4.86769058],[2265.1,5.34230596],[2265.2,18.19438817]]]
["bitfinex","ETHUSD",1770001474005,[[2260.5,0.001],[2260.3,0.001],[2260.1,1.10614574],[2260.0,17.73666651],[2259.9,4.42458298]],[[2261.5,1.55156279],[2261.6,1.10541209],[2261.7,4.42164839],[2261.8,4.52404839],[2261.9,0.13184205]]]
["bitfinex","ETHUSD",1770001508775,[[2256.2,1.10801959],[2256.1,4.43241735],[2255.9,0.09020693],[2255.8,4.43298491],[2255.6,0.23048456]],[[2257.3,0.13184205],[2257.5,0.13184205],[2257.7,0.13184205],[2257.8,13.01213124],[2257.9,11.445558]]]
["bitfinex","ETHUSD",1770001541154,[[2258.2,13.87930209],[2257.9,0.13184205],[2257.7,0.13184205],[2257.6,0.96014945],[2257.4,10.08108099]],[[2259.6,0.0011],[2259.9,0.13184205],[2260.0,0.1024],[2260.1,0.13184205],[2260.2,0.1024]]]
["bitfinex","ETHUSD",1770001578184,[[2256.0,4.43183832],[2255.9,1.10815602],[2255.8,7.1872183],[2255.7,4.43262411],[2255.6,13.81238189]],[[2257.5,0.71189579],[2257.6,1.10737065],[2257.7,4.56132468],[2257.8,9.09758263],[2257.9,18.30359809]]]
["bitfinex","ETHUSD",1770001613467,[[2261.1,13.7582733],[2261.0,5.34975711],[2260.9,4.42262615],[2260.8,4.42262615],[2260.7,4.42262615]],[[2262.0,0.13184205],[2262.3,0.13184205],[2262.5,0.13184205],[2262.7,1.23672815],[2262.9,4.55103986]]]
["bitfinex","ETHUSD",1770001663439,[[2261.2,1.10560764],[2261.1,4.42343056],[2261.0,4.42243056],[2260.9,0.001],[2260.6,13.16379538]],[[2262.4,0.926],[2262.5,0.13184205],[2262.6,4.41970037],[2262.7,1.23676558],[2262.8,4.52175064]]]
["bitfinex","ETHUSD",1770001682031,[[2260.5,1.10591482],[2260.4,17.83169049],[2260.3,4.42380004],[2260.2,4.4253669],[2260.1,0.001]],[[2262.1,4.90124205],[2262.3,5.94387686],[2262.4,1.10502121],[2262.5,4.55192691]]]
["bitfinex","ETHUSD",1770001749138,[[2261.2,13.53357877],[2261.1,1.9194088],[2261.0,1.10570544],[2260.9,4.42296177],[2260.8,4.42382176]],[[2262.3,2.03108331],[2262.4,4.42020374],[2262.6,4.41976831],[2262.9,14.6691101],[2263.0,13.91485342]]]
["bitfinex","ETHUSD",1770001789336,[[2261.8,1.98123673],[2261.7,12.91998291],[2261.5,0.927],[2261.4,4.4220203],[2261.2,4.55520318]],[[2263.3,0.13184205],[2263.4,0.927],[2263.5,0.13184205],[2263.6,0.1024],[2263.7,14.67591462]]]
["bitfinex","ETHUSD",1770001803320,[[2262.4,1.10502121],[2262.3,4.42108486],[2262.2,18.92008486],[2262.1,13.84598291],[2262.0,0.001]],[[2263.5,1.10558744],[2263.6,4.41776925],[2263.7,4.41903682],[2263.9,1.28634264],[2264.0,13.97750945]]]
["bitfinex","ETHUSD",1770001863758,[[2251.8,13.22581988],[2251.4,0.929],[2251.3,2.00968068],[2251.2,16.68938084],[2251.1,1.24236088]],[[2253.4,0.42292045]]]
["bitfinex","ETHUSD",1770001889085,[[2245.8,1.11299082],[2245.2,1.11348654],[2245.1,17.47300946],[2245.0,18.95394619],[2244.9,4.45394619]],[[2246.3,0.13184205],[2246.5,0.13184205],[2246.7,0.13184205],[2246.9,0.13184205],[2247.2,1.06384205]]]
["bitfinex","ETHUSD",1770001926921,[[2245.9,1.11312758],[2245.4,13.40112624],[2245.2,4.45381897],[2244.9,2.20118074],[2244.7,0.46378686]],[[2246.9,0.13184205],[2247.1,0.13184205],[2247.3,0.13184205],[2247.5,5.90722141],[2247.6,5.6051723]]]
["bitfinex","ETHUSD",1770001954533,[[2241.9,5.0],[2241.8,0.934],[2241.5,6.73986948],[2241.4,14.91861398],[2241.3,4.69283967]],[[2242.8,0.13184205],[2243.0,0.13184205],[2243.2,0.13184205],[2243.5,0.13184205],[2243.7,4.79484205]]]
["bitfinex","ETHUSD",1770001991740,[[2246.2,13.79528367],[2246.1,5.38596331],[2246.0,4.5766988],[2245.9,4.45196331],[2245.8,4.8102691]],[[2247.5,0.00110001],[2248.1,0.0011],[2248.3,0.0011],[2248.7,14.32107675],[2248.8,15.20016498]]]
["bitfinex","ETHUSD",1770002039600,[[2245.3,14.85778044],[2245.2,4.45374782],[2245.1,5.38674782],[2245.0,4.45374782],[2244.9,4.57848331]],[[2246.8,0.12473549],[2247.0,0.12473549],[2247.2,0.12473549],[2247.3,0.0011],[2247.5,0.12583549]]]
["bitfinex","ETHUSD",1770002059141,[[2239.5,6.99627365],[2239.4,4.46528242],[2239.3,4.46528242],[2239.2,4.46528242],[2239.1,4.46528242]],[[2240.0,0.12473549],[2240.2,0.12473549],[2240.4,0.12473549],[2240.7,0.12473549],[2241.0,0.12473549]]]
["bitfinex","ETHUSD",1770002117703,[[2233.4,13.89523772],[2233.2,4.47747828],[2233.0,4.47747828],[2232.9,4.47747828],[2232.6,9.85032063]],[[2235.7,9.71625141],[2236.0,0.1024],[2236.1,1.83767057],[2236.5,1.50781781],[2236.6,2.26172671]]]
["bitfinex","ETHUSD",1770002154387,[[2230.4,0.2335703],[2230.2,0.13406922],[2230.0,9.88617385],[2229.9,0.1024],[2229.8,0.13406922]],[[2232.6,0.2],[2232.9,1.50406955],[2233.0,2.26172671],[2233.1,0.0011],[2233.3,3.00132233]]]
["bitfinex","ETHUSD",1770002161914,[[2230.7,0.939],[2230.4,15.55865344],[2230.0,1.817],[2229.6,14.5]],[[2233.0,2.40917814],[2233.1,12.01383134],[2233.4,4.41265061],[2233.5,0.939],[2233.6,0.43483265]]]
["bitfinex","ETHUSD",1770002217903,[[2234.4,13.82930628],[2234.2,0.89513494],[2234.1,4.4756747],[2234.0,4.4756747],[2233.9,5.648245]],[[2236.0,0.0011],[2236.1,1.11802131],[2236.2,4.47201889],[2236.4,4.47150246],[2236.9,4.57402126]]]
["bitfinex","ETHUSD",1770002264010,[[2232.4,2.74313998],[2232.3,1.11990517],[2232.2,4.47987179],[2232.1,0.001],[2231.8,0.938]],[[2234.1,0.0011],[2234.2,0.1024],[2234.3,10.82976621],[2234.4,15.16905139],[2234.5,4.4756747]]]
["bitfinex","ETHUSD",1770002283641,[[2232.4,14.77372659],[2231.5,5.78361179],[2231.4,4.48147785],[2231.0,0.13506922],[2230.3,0.13406922]],[[2233.9,0.1024],[2234.1,0.70556259],[2234.2,1.11932139],[2234.3,0.9401],[2234.4,2.60783631]]]
["bitfinex","ETHUSD",1770002313911,[[2231.7,0.001],[2231.5,0.001],[2231.1,0.001],[2231.0,0.001],[2230.9,13.89316327]],[[2232.7,0.1024],[2232.8,0.95166283],[2232.9,2.09637707],[2233.0,4.71911254],[2233.1,4.76367446]]]
["bitfinex","ETHUSD",1770002338231,[[2217.5,26.07956917],[2217.4,1.22124034]],[[2220.2,0.56279888],[2220.3,1.12597396],[2220.4,32.9824763],[2220.5,4.50389586],[2220.6,4.50389586]]]
["bitfinex","ETHUSD",1770002372732,[[2222.8,13.99564667],[2222.7,9.84522325],[2221.8,0.2335703],[2221.4,0.13406922],[2221.2,0.13406922]],[[2225.2,4.49438202],[2225.4,1.12454403],[2225.8,28.04721958],[2226.1,9.84522325],[2226.2,3.31381992]]]
["bitfinex","ETHUSD",1770002414823,[[2216.7,15.12771675],[2216.6,4.51121035],[2216.5,4.51121035],[2216.4,9.83709471],[2216.3,4.51121035]],[[2219.1,0.57350604],[2219.2,1.12653208],[2219.3,4.50612833],[2219.4,4.50612833],[2219.5,4.50612833]]]
["bitfinex","ETHUSD",1770002468455,[[2207.2,16.23437673],[2207.1,1.13267357],[2207.0,0.16841426],[2206.0,0.23528203],[2205.6,12.25692631]],[[2210.1,1e-08],[2210.5,1.13096584],[2210.6,4.52386337],[2210.7,4.52386337],[2211.0,4.68034407]]]
["bitfinex","ETHUSD",1770002490120,[[2201.8,2.2422658],[2201.7,4.54182892],[2201.6,1.13548621],[2201.3,4.54194486],[2201.2,4.54194486]],[[2205.2,0.53154704],[2205.4,4.63737314],[2205.5,18.6098264],[2205.6,4.53453044],[2205.7,4.53453044]]]
["bitfinex","ETHUSD",1770002522730,[[2194.8,2.23434964],[2194.5,10.99767396],[2189.0,1.0],[2188.3,0.13406922]],[[2197.9,0.15841427],[2198.0,1.13739763],[2198.1,4.54959053],[2199.9,3.62948236],[2201.1,10.0036936]]]
["bitfinex","ETHUSD",1770002561015,[[2189.0,14.96509478],[2188.9,2.50193059],[2188.8,4.56850472],[2188.7,4.56850472],[2188.2,5.52595353]],[[2193.1,2.56665752],[2193.2,1.13988692],[2193.3,4.55954769],[2193.4,4.55954769],[2193.5,4.55954769]]]
["bitfinex","ETHUSD",1770002581657,[[2189.1,13.14228694],[2188.5,0.957],[2188.2,4.56976538],[2188.0,0.003],[2187.6,1.852]],[[2191.4,0.1024],[2191.6,5.14365817],[2191.7,4.56308464],[2192.2,2.27890015],[2192.3,4.756]]]
["bitfinex","ETHUSD",1770002601185,[[2180.5,12.81407507],[2179.8,1.28140751],[2179.1,0.96],[2178.7,0.23737295],[2178.5,1.857]],[[2183.9,0.28672],[2184.0,2.26506719],[2184.1,0.28672],[2184.8,1.14426949],[2184.9,4.92887552]]]
["bitfinex","ETHUSD",1770002640756,[[2185.2,0.96],[2185.1,13.86071534],[2185.0,1.14415729],[2184.9,4.57665903],[2184.8,1.28366931]],[[2188.2,1.14249154],[2188.3,5.25379975],[2188.4,4.56996618],[2188.5,4.56954852],[2188.6,4.56954852]]]
["bitfinex","ETHUSD",1770002696492,[[2193.4,0.68868712],[2193.3,2.09382577],[2193.2,4.55951674],[2193.1,2.0],[2192.7,1.64]],[[2195.7,12.78081655],[2196.5,1.13817436],[2196.6,4.55269747],[2196.7,4.55269747],[2196.8,4.55269747]]]
["bitfinex","ETHUSD",1770002701087,[[2191.0,4.56494363],[2190.9,1.14108357],[2190.8,4.67168419],[2190.7,4.56433429],[2190.6,4.56433429]],[[2194.2,1.13936742],[2194.3,4.55746969],[2194.5,4.55746969],[2194.6,4.55746969]]]
["bitfinex","ETHUSD",1770002734745,[[2187.5,0.1024],[2187.4,0.2335703],[2187.3,13.89305154],[2187.1,0.2335703],[2186.8,0.13406922]],[[2190.3,1.14139615],[2190.4,4.56558462],[2190.5,4.56558462],[2190.6,4.56558462],[2191.2,0.35007877]]]
["bitfinex","ETHUSD",1770002791632,[[2183.0,16.22342416],[2182.7,0.001],[2182.5,0.001],[2181.7,0.13406922],[2181.6,0.001]],[[2186.4,0.23888407],[2187.0,7.24074456],[2187.4,0.96],[2187.8,3.29903357],[2188.5,0.0011]]]
["bitfinex","ETHUSD",1770002811832,[[2178.7,13.99990864],[2178.6,3.34617619],[2178.3,0.2335703],[2178.0,0.1024],[2177.8,1.62456107]],[[2183.1,1.14516055],[2183.3,2.6171],[2183.6,6.79713543],[2184.4,0.0011],[2185.1,2.93035715]]]
["bitfinex","ETHUSD",1770002853723,[[2179.7,0.2335703],[2179.6,13.66135926],[2179.5,1.14705207],[2179.4,4.5882083],[2179.3,4.5882083]],[[2183.1,1.14516055],[2183.2,4.5806422],[2183.3,4.5806422],[2183.4,4.5806422],[2183.5,6.84556562]]]
["bitfinex","ETHUSD",1770002888497,[[2185.0,13.98760235],[2184.7,1.39876024],[2184.0,0.959],[2183.7,0.13406922],[2183.6,10.16717883]],[[2188.8,15.04137304],[2188.9,1.67632874],[2189.3,1.1419175],[2189.4,4.56767003]]]
["bitfinex","ETHUSD",1770002911349,[[2178.6,15.93428575],[2178.5,2.27809592],[2178.4,1.62943224],[2177.3,4.89903833],[2176.9,4.59362356]],[[2180.9,0.1024],[2181.0,1.14626318],[2181.1,4.58505272],[2181.2,6.85026507],[2181.4,4.58505272]]]
["bitfinex","ETHUSD",1770002948691,[[2174.7,10.2229967],[2174.4,0.57491105],[2174.3,12.72039235],[2174.2,10.2229967],[2174.0,0.5]],[[2177.7,0.1024],[2177.8,1.14794746],[2178.0,17.68298396],[2178.4,2.29720511],[2178.6,1.09907592]]]
["bitfinex","ETHUSD",1770002971111,[[2178.2,2.28091475],[2178.1,12.72039235],[2178.0,10.2229967],[2177.9,0.964],[2177.5,10.2229967]],[[2181.4,0.1024],[2181.5,0.964],[2181.7,15.30512678],[2182.0,1.14573785],[2182.1,4.58295142]]]
["bitfinex","ETHUSD",1770003025611,[[2175.0,0.001],[2174.9,2.25341328],[2174.8,0.001],[2174.5,0.001],[2174.3,10.21088623]],[[2176.9,13.65122247],[2177.2,0.963],[2177.5,0.1024],[2177.9,3.35590129],[2178.0,4.59157264]]]
["bitfinex","ETHUSD",1770003063838,[[2175.5,2.23111074],[2175.4,0.001],[2175.1,0.001],[2174.8,11.36041527],[2174.6,4.59850071]],[[2177.6,12.6301097],[2178.3,1.10933165],[2178.4,1.47731497],[2178.6,4.32064774],[2178.7,4.59004261]]]
["bitfinex","ETHUSD",1770003066888,[[2175.7,12.45786098],[2175.4,0.001],[2175.2,10.21088623],[2175.1,0.001],[2174.7,4.59919049]],[[2177.8,12.6301097],[2178.7,0.1024],[2178.8,0.9641],[2179.0,0.0011],[2179.1,1.10933165]]]
["bitfinex","ETHUSD",1770003120983,[[2177.6,2.24472403],[2177.5,10.24477007],[2177.0,10.24477007],[2176.7,0.963],[2176.1,0.71563343]],[[2179.9,8.50120078],[2180.1,2.56994617]]]
["bitfinex","ETHUSD",1770003136391,[[2177.2,15.39020355],[2176.8,0.1024],[2176.7,1.14850183],[2176.6,4.59411035],[2176.5,13.19106613]],[[2180.6,4.58592515],[2180.7,16.6259055],[2180.9,6.80657919],[2181.2,2.96155269],[2181.4,11.30787752]]]
["bitfinex","ETHUSD",1770003177449,[[2180.1,13.53328754],[2180.0,15.39020355],[2179.8,2.99474911],[2179.5,0.962],[2179.2,0.2335703]],[[2182.4,4.58338716],[2182.7,4.5815398],[2183.0,4.58088831],[2183.6,4.57972339],[2183.8,13.73505722]]]
["bitfinex","ETHUSD",1770003194866,[[2178.5,15.33070317],[2177.9,12.76572803],[2177.8,0.2335703],[2177.5,0.51978284],[2177.1,1.38188686]],[[2180.2,16.0],[2180.5,1.6],[2180.6,0.23976991],[2181.2,1.48658556],[2181.3,2.18349529]]]
["bitfinex","ETHUSD",1770003232861,[[2199.5,15.33070317],[2198.6,13.58422976],[2198.0,2.28472889],[2197.2,0.955],[2194.6,4.55650657]],[[2204.2,13.70857822],[2204.3,1.53515782],[2204.5,1.643],[2204.6,0.956],[2204.7,0.23742984]]]
["bitfinex","ETHUSD",1770003263547,[[2188.4,0.001],[2188.0,13.65019399],[2187.8,2.20648167],[2187.7,6.19737013],[2187.3,0.001]],[[2192.3,13.01632649],[2192.5,0.956],[2192.8,1.643],[2193.5,1.13973102],[2193.7,6.77255105]]]
["bitfinex","ETHUSD",1770003288430,[[2181.5,15.1047968],[2180.7,0.1024],[2180.5,13.95573051],[2180.4,0.001],[2179.9,4.848]],[[2183.8,1.507613],[2183.9,4.57917391],[2184.1,0.96],[2184.2,4.57842311],[2184.4,12.79503986]]]
["bitfinex","ETHUSD",1770003336192,[[2183.5,15.29313082],[2182.7,13.32735081],[2182.5,0.3359703],[2182.4,0.001],[2182.3,0.961]],[[2186.4,13.39423381],[2187.0,0.18432],[2187.1,0.0011]]]
["bitfinex","ETHUSD",1770003378409,[[2182.9,13.26364242],[2182.8,15.25492001],[2182.4,0.962],[2182.0,2.20888663],[2181.7,4.58352841]],[[2185.9,13.19420841],[2186.0,15.25492001],[2186.2,0.961],[2187.0,1.30918084],[2187.2,3.96648425]]]
["bitfinex","ETHUSD",1770003412389,[[2182.1,0.003],[2181.7,0.001],[2181.5,0.001],[2181.1,13.54811953],[2180.6,0.001]],[[2184.0,1.14580577],[2184.1,4.68115457],[2184.2,0.9621],[2184.5,0.590297],[2184.7,13.96817709]]]
["bitfinex","ETHUSD",1770003440230,[[2185.1,12.89936721],[2184.9,15.33909462],[2184.8,0.2335703],[2184.7,2.26960541],[2184.3,0.961]],[[2188.0,0.52925552],[2188.1,13.3213736],[2188.3,0.1024],[2188.6,0.2335703],[2189.0,24.07312448]]]
["bitfinex","ETHUSD",1770003475753,[[2183.9,0.001],[2182.5,12.62635195],[2182.1,15.32983432],[2181.7,0.001],[2181.4,3.23551302]],[[2184.3,0.96],[2184.4,1.50061767],[2184.5,4.57772006],[2184.9,4.57696528],[2185.1,15.3892874]]]
["bitfinex","ETHUSD",1770003501193,[[2179.1,0.001],[2179.0,15.32320669],[2178.9,0.001],[2178.8,0.1024],[2178.7,12.67581387]],[[2180.9,0.35487389],[2181.3,1.1461303],[2181.4,13.31055505],[2181.5,0.961],[2181.8,4.58346606]]]
["bitfinex","ETHUSD",1770003557169,[[2174.5,0.001],[2174.3,0.001],[2173.9,30.27659471],[2173.0,1.0],[2172.9,3.84509581]],[[2176.4,12.62080923],[2176.6,1.14968438],[2176.7,4.59428431],[2176.8,4.59542141],[2176.9,4.59375334]]]
["bitfinex","ETHUSD",1770003569395,[[2176.4,12.67665492],[2176.3,15.33971867],[2176.1,0.964],[2175.8,2.28953908],[2175.7,0.46404336]],[[2179.0,13.58480923],[2179.3,1.83563006],[2179.4,1.14711311],[2179.5,4.58837829],[2179.6,4.69081883]]]
["bitfinex","ETHUSD",1770003602733,[[2175.8,15.33971867],[2175.6,13.33215852],[2175.5,0.964],[2175.4,2.26802575],[2175.3,0.80096118]],[[2178.3,15.11528556],[2178.4,4.59070471],[2178.7,0.3359703],[2179.1,0.40535786],[2179.2,0.0011]]]
["bitfinex","ETHUSD",1770003628160,[[2183.3,16.21915267],[2183.2,1.52581527],[2183.1,1.59413167],[2182.7,0.1024],[2182.5,13.00832621]],[[2185.9,12.7882195],[2186.1,0.1024],[2186.3,2.10451631],[2186.4,4.5750377],[2186.5,4.5739377]]]
["bitfinex","ETHUSD",1770003680844,[[2182.9,16.22269298],[2182.7,0.1024],[2182.2,13.37661183],[2181.9,2.27726045],[2181.4,4.99114393]],[[2184.9,13.57694247],[2185.0,0.961],[2185.1,0.0011],[2185.3,0.0011],[2185.4,0.0011]]]
["bitfinex","ETHUSD",1770003728003,[[2187.2,0.001],[2187.1,0.001],[2186.3,0.001],[2186.1,15.26069298],[2185.8,13.12453645]],[[2188.6,1.70605143],[2188.7,14.79191241],[2188.8,1.14220187],[2188.9,4.56871345],[2189.0,0.59890859]]]
["bitfinex","ETHUSD",1770003758539,[[2180.6,2.23318234],[2180.5,0.33580787],[2179.9,13.69397627],[2179.8,0.001],[2179.5,0.001]],[[2182.9,13.69940375],[2183.1,1.37063328],[2183.2,0.52843682],[2183.4,1.1450032],[2183.5,4.58001282]]]
["bitfinex","ETHUSD",1770003789787,[[2185.5,1.61276023],[2185.4,0.40324314],[2185.3,2.41967118],[2185.2,0.96],[2185.0,17.08352308]],[[2187.6,13.77862404],[2187.7,4.57108017],[2187.8,1.52415991],[2188.0,4.5715533],[2188.2,1.0624]]]
["bitfinex","ETHUSD",1770003825224,[[2187.6,0.24196712],[2187.5,2.41967118],[2187.3,0.2335703],[2187.2,3.32792047],[2187.0,13.62322503]],[[2188.4,0.0011],[2188.6,0.0011],[2188.9,0.0011],[2189.4,1.5082711],[2189.5,4.56835486]]]
["bitfinex","ETHUSD",1770003856399,[[2183.6,0.001],[2183.2,0.2335703],[2183.1,13.3373357],[2182.8,0.1024],[2182.3,3.22552047]],[[2185.0,0.96],[2185.4,0.71887297],[2185.5,1.24633965],[2185.8,4.57561198],[2185.9,13.72137232]]]
["bitfinex","ETHUSD",1770003911307,[[2185.4,13.95157908],[2185.3,1.63807815],[2185.1,3.8774203],[2184.8,18.60407303],[2184.7,0.961]],[[2186.6,0.40318503],[2186.7,0.0011],[2186.9,0.0011],[2187.3,0.961],[2187.6,0.1024]]]
["bitfinex","ETHUSD",1770003923730,[[2184.9,0.001],[2184.7,0.003],[2184.6,0.001],[2184.1,13.95157908],[2184.0,1.63807815]],[[2185.6,0.61102159],[2185.7,0.39121747],[2185.8,1.1437775],[2186.0,0.1024],[2186.1,0.71860724]]]
["bitfinex","ETHUSD",1770003957348,[[2186.6,0.2335703],[2186.5,15.36611932],[2186.4,0.2335703],[2186.3,0.961],[2186.2,15.24495558]],[[2187.8,0.37844617],[2188.1,0.0011],[2188.2,0.961],[2188.7,0.1024],[2189.1,12.942049]]]
["bitfinex","ETHUSD",1770004021118,[[2189.8,0.2335703],[2189.7,0.959],[2189.5,0.2335703],[2189.3,15.70129252],[2189.1,0.1024]],[[2191.1,0.0011],[2191.3,0.39362197],[2191.8,0.1024],[2191.9,13.55805078],[2192.3,1.14038516]]]
["bitfinex","ETHUSD",1770004032188,[[2197.7,13.90283614],[2197.6,1.47584361],[2197.4,0.1024],[2197.3,1.13771473],[2197.1,4.55143422]],[[2200.7,13.14214327],[2201.2,1.95343023],[2201.3,0.71369242],[2201.6,0.23767205],[2201.8,0.3118924]]]
["bitfinex","ETHUSD",1770004078591,[[2202.8,0.953],[2202.6,1.21258582],[2202.5,1.54771282],[2202.3,2.3614951],[2202.0,3.17953873]],[[2205.4,14.67016554],[2205.5,4.9290979],[2206.3,0.83519857],[2206.5,4.838],[2206.6,4.53187583]]]
["bitfinex","ETHUSD",1770004090300,[[2207.0,0.1024],[2206.9,13.53550398],[2206.8,15.21755387],[2206.7,1.59668336],[2206.5,2.39650775]],[[2210.6,14.10056992],[2210.7,5.35758926],[2210.8,4.91167984],[2211.5,0.40092931],[2212.0,4.52096114]]]
["bitfinex","ETHUSD",1770004135367,[[2212.8,0.003],[2210.9,15.29248279],[2210.6,0.949],[2210.5,0.2335703],[2210.4,5.03512422]],[[2213.9,13.9998308],[2214.1,0.70948024],[2214.2,20.396],[2214.3,0.1024],[2214.4,4.5159399]]]
["bitfinex","ETHUSD",1770004161127,[[2230.9,1.45],[2230.4,14.9623],[2229.4,2.29166176],[2229.2,2.08798931],[2228.8,1.12166199]],[[2235.3,16.27617109],[2235.4,2.53283071],[2235.5,4.61809872],[2235.6,4.4734723],[2235.7,4.4734723]]]
["bitfinex","ETHUSD",1770004186767,[[2226.8,1.07807979],[2226.7,0.40912349],[2226.6,15.51788167],[2226.5,2.15615958],[2226.1,2.87487944]],[[2229.4,13.8532393],[2230.2,0.1024],[2230.3,1.12095269],[2230.5,4.48335066],[2230.6,0.2335703]]]
["bitfinex","ETHUSD",1770004230036,[[2224.4,0.3359703],[2224.3,0.40676695],[2224.2,0.2335703],[2224.1,0.1024],[2224.0,2.35823754]],[[2227.3,13.71740623],[2228.9,4.48663343],[2229.0,2.23318916],[2229.7,4.48507938],[2230.0,0.18432]]]
["bitfinex","ETHUSD",1770004243963,[[2225.6,2.35823754],[2225.3,3.12803591],[2225.0,3.63389683],[2224.7,5.66519743],[2224.3,2.96297093]],[[2228.0,13.24763142],[2228.5,0.1024],[2228.7,0.2335703],[2228.8,0.53482426],[2229.1,1.52355993]]]
["bitfinex","ETHUSD",1770004302467,[[2224.7,2.36259397],[2224.6,0.2362594],[2224.4,3.14599523],[2224.1,3.63389683],[2223.5,0.1024]],[[2226.7,13.92874775],[2227.4,1.53871331],[2227.5,1.31562384],[2227.6,2.29974451],[2227.9,3.0656087]]]
["bitfinex","ETHUSD",1770004335854,[[2225.2,3.59190551],[2225.1,0.001],[2225.0,2.35219427],[2224.7,4.08799523],[2224.4,3.63389683]],[[2227.2,13.67122179],[2227.6,0.2335703],[2227.9,0.59375429],[2228.0,0.1024],[2228.2,2.4891096]]]
["bitfinex","ETHUSD",1770004364522,[[2233.9,11.09378365],[2233.8,1.52061618],[2233.5,2.586315],[2233.4,1.1745703],[2233.1,0.4504074]],[[2236.8,13.25576084],[2237.1,1.44958728],[2237.3,0.2250856],[2238.4,2.50745478]]]
["bitfinex","ETHUSD",1770004396492,[[2242.5,0.1024],[2242.4,15.10376175],[2242.0,12.82668273],[2241.9,2.29224299],[2241.8,1.55856458]],[[2245.7,13.58214973],[2246.2,0.1226856],[2246.6,1.11281592],[2247.3,2.63512112],[2247.6,5.9729548]]]
["bitfinex","ETHUSD",1770004405990,[[2239.6,0.936],[2238.9,2.92099645],[2238.8,1.811],[2238.6,1.17712001],[2238.5,1.55856458]],[[2241.6,13.58214973],[2241.7,0.2335703],[2241.9,0.1024],[2242.0,0.2335703],[2242.2,0.2335703]]]
["bitfinex","ETHUSD",1770004455961,[[2234.5,0.1024],[2234.4,0.939],[2234.0,4.60809968],[2233.8,3.13159884],[2233.7,2.52213159]],[[2236.8,0.0011],[2237.4,12.61930227],[2238.1,0.70235273],[2239.5,8.28003647],[2239.7,2.30457157]]]
["bitfinex","ETHUSD",1770004480283,[[2235.9,0.937],[2234.9,16.5502295],[2234.8,4.65209402],[2234.5,3.13159884],[2234.3,5.72481099]],[[2237.8,13.92128077],[2238.4,0.3359703],[2239.5,1.4380398],[2239.6,4.46515773],[2239.7,2.2250008]]]
["bitfinex","ETHUSD",1770004513538,[[2238.1,0.938],[2237.1,3.83082523],[2237.0,14.99189233],[2236.7,2.98005197],[2236.6,14.0193]],[[2240.3,15.02921082],[2240.5,0.1024],[2240.8,0.2335703],[2240.9,4.56490339],[2241.0,0.0011]]]
["bitfinex","ETHUSD",1770004556449,[[2242.2,0.23705352],[2241.8,2.37053522],[2241.5,3.16638259],[2241.3,14.99646035],[2241.2,3.97216009]],[[2244.2,13.77011892],[2244.5,0.1024],[2244.8,0.2334096],[2245.3,1.5245355],[2245.4,0.09020693]]]
["bitfinex","ETHUSD",1770004572483,[[2248.0,0.001],[2247.8,12.86032993],[2247.0,14.99646035],[2246.8,18.09277112],[2245.9,0.29876948]],[[2250.7,13.59293507],[2251.0,1.11062392],[2251.4,0.2335703],[2251.6,2.06295146],[2252.1,4.44041648]]]
["bitfinex","ETHUSD",1770004616805,[[2245.2,1.38536477],[2245.0,0.001],[2244.8,3.26978259],[2244.5,17.8248078],[2244.4,2.47072337]],[[2247.4,4.723],[2247.5,12.900003],[2247.9,1.79589733],[2248.1,0.3359703],[2248.3,1.11197354]]]
["bitfinex","ETHUSD",1770004668109,[[2242.0,1.19121191],[2241.7,2.35381438],[2241.4,3.14476448],[2241.1,3.97216009],[2241.0,13.45644543]],[[2243.9,13.57491651],[2244.5,1.11386855],[2244.6,4.45516106],[2244.7,0.52250939],[2244.8,1.51798242]]]
["bitfinex","ETHUSD",1770004693938,[[2244.3,15.0],[2243.5,13.71518501],[2243.0,0.001],[2242.8,0.1024],[2242.5,14.92000468]],[[2245.8,4.723],[2245.9,2.13081941],[2246.0,1.57743501],[2246.1,20.104],[2246.2,2.3827038]]]
["bitfinex","ETHUSD",1770004730322,[[2243.9,0.935],[2243.8,13.34488462],[2243.5,0.001],[2243.1,3.18333657],[2243.0,0.001]],[[2245.1,0.0011],[2245.3,4.723],[2245.4,0.0011],[2245.5,1.57743501],[2245.6,2.3827038]]]
["bitfinex","ETHUSD",1770004773593,[[2238.6,1.29266176],[2238.5,12.92661756],[2237.9,0.937],[2237.4,15.30283474],[2237.3,3.18333657]],[[2240.1,5.1953],[2240.5,0.2335703],[2240.6,7.82597536],[2240.7,0.1024],[2240.8,3.27112925]]]
["bitfinex","ETHUSD",1770004791924,[[2241.7,13.58057109],[2241.6,16.4170565],[2241.4,0.936],[2241.3,3.18333657],[2241.2,0.1024]],[[2243.6,0.0011],[2243.7,0.35634267],[2244.9,0.1035],[2245.0,8.24136357],[2245.1,14.0204]]]
["bitfinex","ETHUSD",1770004817136,[[2238.9,12.83373691],[2238.6,0.001],[2238.5,2.33825803],[2238.4,14.96539939],[2238.2,3.28573657]],[[2240.5,0.45437531],[2241.9,0.1024],[2242.1,10.00823293],[2242.3,1.59310754],[2242.4,14.0193]]]
["bitfinex","ETHUSD",1770004855093,[[2235.1,0.1226856],[2234.8,12.75390395],[2233.7,15.04930277],[2233.6,2.3677547],[2233.2,0.22572269]],[[2236.7,2.65011479],[2237.1,12.05349896],[2237.2,0.76030735],[2237.3,1.29217779],[2237.4,18.48880601]]]
["bitfinex","ETHUSD",1770004897741,[[2230.7,13.30273182],[2230.6,1.93960607],[2230.4,0.939],[2229.7,15.04930277],[2229.6,2.3677547]],[[2232.8,0.2335703],[2233.4,12.80237512],[2233.7,14.0193],[2233.9,1.18289063],[2234.0,1.59310754]]]
["bitfinex","ETHUSD",1770004918440,[[2231.4,14.69692765],[2231.0,0.001],[2230.8,0.001],[2230.6,0.2250856],[2230.3,2.3677547]],[[2233.4,0.3359703],[2233.6,1.11930361],[2233.7,4.47694366],[2234.1,32.97432967],[2234.2,1.59310754]]]
["bitfinex","ETHUSD",1770004961517,[[2227.3,0.001],[2227.0,0.943],[2226.9,15.35168718],[2226.7,2.3677547],[2226.4,3.23963861]],[[2228.9,0.2335703],[2229.0,0.1024],[2229.2,0.2335703],[2229.3,2.83434387],[2229.4,4.485713]]]
["bitfinex","ETHUSD",1770005017198,[[2230.7,0.001],[2230.5,0.001],[2230.4,13.07423553],[2229.6,1.18271184],[2229.5,1.60115399]],[[2232.2,0.2335703],[2232.3,0.1024],[2232.4,0.2335703],[2232.5,0.1024],[2232.6,0.2335703]]]
["bitfinex","ETHUSD",1770005040538,[[2230.1,0.13881895],[2230.0,1.28411184],[2229.9,10.07079598],[2229.8,1.60115399],[2229.7,3.3087547]],[[2232.8,0.1024],[2233.2,1.11949859],[2233.6,4.47711366],[2233.7,13.72441524],[2233.8,14.0193]]]
["bitfinex","ETHUSD",1770005079280,[[2222.3,0.943],[2221.8,13.73756078],[2221.5,0.003],[2220.9,0.23467113],[2220.6,10.07079598]],[[2223.4,0.2335703],[2223.5,0.1024],[2224.3,13.15068139],[2224.9,14.0193],[2225.0,2.27221887]]]
["bitfinex","ETHUSD",1770005121361,[[2217.5,14.99648524],[2217.4,0.1226856],[2217.3,0.946],[2217.1,0.00458148],[2216.6,2.38957137]],[[2219.1,0.1024],[2219.2,0.70778097],[2219.7,13.07143685],[2219.8,1.42999704],[2220.2,18.5238045]]]
["bitfinex","ETHUSD",1770005141709,[[2220.4,13.96313054],[2220.3,1.0311837],[2220.2,3.18609516],[2219.9,18.71618925],[2219.7,9.86269736]],[[2222.6,0.40743163],[2222.8,13.50383051],[2222.9,14.0204],[2223.1,0.0011],[2223.5,1.19787436]]]
["bitfinex","ETHUSD",1770005200569,[[2218.4,0.001],[2217.9,12.7629455],[2217.1,0.945],[2217.0,0.1024],[2216.9,2.26624829]],[[2220.0,13.43490025],[2220.1,0.2335703],[2220.2,1.12603515],[2220.3,4.50409872],[2220.4,4.50409872]]]
["bitfinex","ETHUSD",1770005206594,[[2219.7,12.7629455],[2219.6,0.945],[2219.2,0.1024],[2219.1,3.16936017],[2219.0,3.98261895]],[[2222.1,0.1024],[2222.2,1.12612716],[2222.3,4.49993262],[2222.4,4.501145],[2222.5,1.29725773]]]
["bitfinex","ETHUSD",1770005272850,[[2218.9,14.87866601],[2218.8,0.001],[2218.5,0.001],[2218.4,3.16936017],[2218.1,3.98261895]],[[2220.7,13.43955325],[2220.9,0.2346703],[2221.0,1.20037832],[2221.1,0.0011],[2221.2,1.59716582]]]
["bitfinex","ETHUSD",1770005316816,[[2222.6,0.944],[2222.3,13.6731434],[2221.4,0.1024],[2221.3,9.72420883],[2219.5,0.00439]],[[2224.1,0.1024],[2224.2,1.38209361],[2224.3,13.71853608],[2224.6,0.2335703],[2224.7,1.12377145]]]
["bitfinex","ETHUSD",1770005321623,[[2221.0,13.69311673],[2220.9,0.944],[2220.2,0.1024],[2220.1,9.95777913],[2219.9,14.0193]],[[2222.9,0.1024],[2223.0,13.0105029],[2223.5,1.35795523],[2223.7,4.72696797],[2223.9,6.77672669]]]
["bitfinex","ETHUSD",1770005382632,[[2228.3,12.63380152],[2228.2,0.942],[2228.1,0.1024],[2228.0,14.7335703],[2227.7,3.98261895]],[[2230.6,13.84693583],[2230.7,0.1024],[2230.8,1.38590358],[2231.0,1.12170002],[2231.2,0.2346703]]]
["bitfinex","ETHUSD",1770005407287,[[2231.6,12.31237073],[2230.7,0.9916065],[2230.4,10.07850156],[2230.1,14.0193],[2229.7,2.22763538]],[[2233.7,0.1024],[2233.8,13.73064592],[2233.9,4.57907651],[2234.0,4.70988772],[2234.3,4.47571911]]]
["bitfinex","ETHUSD",1770005448951,[[2232.3,13.35927987],[2231.8,2.26232856],[2231.4,0.2335703],[2231.0,2.21223424],[2230.9,3.98261895]],[[2234.8,1.11870941],[2234.9,4.47447505],[2235.1,12.60471111],[2235.2,14.0193],[2235.3,0.38046124]]]
["bitfinex","ETHUSD",1770005490850,[[2223.5,14.27513406],[2223.3,14.5],[2223.2,0.942],[2223.1,0.1024],[2222.9,10.64186808]],[[2225.9,0.1024],[2226.1,14.0193],[2226.5,13.14600656],[2226.7,0.61799588],[2226.8,1.34819769]]]
["bitfinex","ETHUSD",1770005517791,[[2217.8,13.89164806],[2217.7,1.38916481],[2217.6,0.945],[2217.4,0.1226856],[2216.4,0.23492231]],[[2219.4,0.1024],[2219.7,0.2335703],[2219.8,0.1024],[2220.1,12.67800371],[2220.5,0.66547819]]]
["bitfinex","ETHUSD",1770005557335,[[2214.2,12.90402503],[2214.1,0.003],[2213.5,0.947],[2213.0,5.57566654],[2212.9,0.1226856]],[[2215.7,0.2335703],[2215.8,0.1024],[2215.9,0.2335703],[2216.0,0.1024],[2216.6,15.20313308]]]
["bitfinex","ETHUSD",1770005582526,[[2212.7,13.71685423],[2212.6,0.948],[2212.4,0.001],[2212.2,0.1024],[2211.9,0.2335703]],[[2215.3,0.63078087],[2215.5,0.1035],[2215.8,14.66947249],[2215.9,2.7148256],[2216.0,14.0193]]]
["bitfinex","ETHUSD",1770005651380,[[2215.6,13.02520159],[2215.5,0.947],[2215.3,15.26874031],[2215.2,14.2528703],[2215.1,0.1034]],[[2217.5,0.0011],[2218.2,0.1035],[2218.3,13.71107597],[2218.6,0.38862015],[2218.9,1.83493739]]]
["bitfinex","ETHUSD",1770005695395,[[2216.4,12.99157453],[2216.2,0.1024],[2216.1,9.81044952],[2216.0,2.26040906],[2215.9,1.36175396]],[[2218.2,0.0011],[2218.4,0.0011],[2218.6,0.3798615],[2219.2,13.11811561],[2219.3,0.1035]]]
["bitfinex","ETHUSD",1770005729237,[[2219.1,13.737961],[2219.0,14.5],[2218.9,0.945],[2218.7,9.78790894],[2218.4,0.1024]],[[2221.2,13.27451012],[2221.6,1.35891336],[2221.9,0.945],[2222.3,4.99997537],[2227.1,1.35481467]]]
["bitfinex","ETHUSD",1770005767492,[[2218.8,14.39391047],[2218.3,3.85344223],[2218.2,0.1024],[2218.0,5.62624536],[2217.6,14.0193]],[[2220.7,1.38692011],[2220.8,12.74280107],[2221.2,0.945],[2221.8,1.1252486],[2222.1,1.20312345]]]
["bitfinex","ETHUSD",1770005794059,[[2224.3,14.86235803],[2224.0,9.76522246],[2223.8,0.1024],[2223.6,0.2335703],[2223.5,2.2145101]],[[2226.4,12.6351071],[2226.6,1.0454],[2226.7,0.33322086],[2227.0,0.0011],[2227.7,0.0011]]]
["bitfinex","ETHUSD",1770005813192,[[2227.1,0.943],[2226.7,12.97762978],[2226.6,3.85344223],[2226.5,14.0193],[2226.4,9.76522246]],[[2228.6,0.0011],[2229.0,12.79423007],[2229.3,0.1024],[2229.4,0.2335703],[2229.5,1.48636301]]]
["bitfinex","ETHUSD",1770005854563,[[2228.9,0.001],[2228.7,0.941],[2228.1,3.85344223],[2228.0,0.001],[2227.8,12.626161]],[[2230.5,13.68146517],[2230.6,0.941],[2230.7,0.2335703],[2230.8,1.36814652],[2231.1,1.12055704]]]
["bitfinex","ETHUSD",1770005896034,[[2228.5,0.001],[2228.3,0.941],[2227.8,13.75660818],[2227.7,1.822],[2227.2,10.18944752]],[[2230.4,14.41296932],[2230.7,1.42330884],[2230.9,0.941],[2231.0,4.48232545],[2231.2,5.1879977]]]
["bitfinex","ETHUSD",1770005921530,[[2227.1,0.001],[2226.9,0.001],[2226.4,0.942],[2226.3,12.8904019],[2226.0,3.79471843]],[[2228.1,0.1024],[2228.4,0.2335703],[2228.6,13.5727948],[2228.7,0.942],[2228.9,1.12165746]]]
["bitfinex","ETHUSD",1770005979413,[[2231.3,14.51575521],[2230.8,0.1024],[2230.5,0.61959939],[2230.4,0.2335703],[2230.2,9.72749987]],[[2232.9,0.0011],[2233.1,0.0011],[2233.7,0.2335703],[2233.8,0.1024],[2233.9,13.76080071]]]
["bitfinex","ETHUSD",1770006025978,[[2236.8,12.71723871],[2236.7,0.001],[2236.5,0.938],[2236.3,0.001],[2235.9,3.79371843]],[[2238.7,1.58345707],[2238.9,14.70817072],[2239.1,0.2335703],[2239.3,4.46568624],[2240.0,4.46444917]]]
["bitfinex","ETHUSD",1770006045825,[[2235.7,13.63008701],[2235.6,0.938],[2235.2,3.79371843],[2235.1,0.1024],[2235.0,10.00205527]],[[2237.9,0.938],[2238.2,0.1024],[2238.3,1.11694957],[2238.5,13.27822401],[2238.7,11.73105707]]]
["bitfinex","ETHUSD",1770006092150,[[2235.5,0.001],[2235.1,0.001],[2234.8,12.69412483],[2234.7,0.001],[2234.5,0.938]],[[2236.9,0.3359703],[2237.1,14.22535429],[2237.2,5.40807102],[2237.3,20.184],[2237.5,4.46931926]]]
["bitfinex","ETHUSD",1770006130992,[[2241.9,13.07035807],[2241.8,9.9813091],[2241.7,0.937],[2241.3,0.1024],[2241.1,10.51221388]],[[2243.5,0.1225112],[2244.7,0.23317494],[2244.8,13.98176448],[2245.4,0.3153361],[2245.8,2.25851365]]]
["bitfinex","ETHUSD",1770006155749,[[2248.6,14.37739388],[2248.4,14.5],[2248.3,0.934],[2247.7,9.9813091],[2247.2,4.06590393]],[[2250.4,0.09020693],[2250.6,0.1024],[2250.7,0.934],[2251.1,4.4423017],[2251.3,13.84069663]]]
["bitfinex","ETHUSD",1770006208258,[[2246.6,0.001],[2246.4,0.001],[2246.0,13.49801319],[2245.8,0.934],[2245.6,2.29667273]],[[2248.2,0.1024],[2248.4,3.45495942],[2248.6,2.04381421],[2248.7,5.38105812],[2248.8,1.19441936]]]
["bitfinex","ETHUSD",1770006218154,[[2247.6,13.64218319],[2247.5,0.53466174],[2247.1,9.93144266],[2247.0,0.2335703],[2246.7,0.934]],[[2249.4,0.0011],[2249.7,0.934],[2250.2,13.04404707],[2250.3,1.48153464],[2250.7,1.19441936]]]
["bitfinex","ETHUSD",1770006251319,[[2254.5,13.20057999],[2254.4,0.933],[2254.2,0.57243606],[2254.0,9.98709916],[2253.4,12.12113827]],[[2256.8,0.1225112],[2257.4,13.38657399],[2257.5,0.933],[2258.2,0.36396023],[2258.9,1.19441936]]]
["bitfinex","ETHUSD",1770006281753,[[2253.7,12.79471811],[2253.6,0.001],[2253.5,1.42468919],[2253.2,0.001],[2253.0,14.7335703]],[[2255.9,1.8834514],[2256.1,12.84216901],[2256.2,1.1506014],[2256.3,1.69278824],[2256.4,0.69661349]]]
["bitfinex","ETHUSD",1770006316130,[[2257.0,12.82345682],[2256.9,9.84034385],[2256.5,0.73499392],[2256.4,1.44374473],[2256.3,0.1024]],[[2258.7,1.86812382]]]
["bitfinex","ETHUSD",1770006376426,[[2268.5,13.40172597],[2268.4,1.37376963],[2268.0,1.5350726],[2267.9,0.925],[2267.8,9.74801454]],[[2271.3,10.39563035],[2271.4,1.79430631],[2271.5,1.52878756],[2271.6,1.70108549],[2271.7,1.10053059]]]
["bitfinex","ETHUSD",1770006392167,[[2265.4,13.40172597],[2265.0,14.5],[2264.9,0.925],[2264.5,9.74801454],[2263.3,1.10458087]],[[2267.6,0.925],[2267.7,1.46141901],[2267.9,13.68919007],[2268.0,1.10232709],[2268.3,0.55553558]]]
["bitfinex","ETHUSD",1770006441102,[[2260.4,13.00686203],[2260.3,0.928],[2260.1,1.34854529],[2259.6,1.6270565],[2259.4,14.80268064]],[[2262.3,0.928],[2262.9,0.52720224],[2263.1,1.10468093],[2263.2,13.74750475],[2263.3,4.41833784]]]
["bitfinex","ETHUSD",1770006475727,[[2264.4,13.07071875],[2263.8,14.70028064],[2263.7,0.1024],[2262.9,2.22192256],[2262.4,14.0193]],[[2266.7,13.28139487],[2266.9,0.0011],[2267.1,1.0294],[2267.3,1.10264722],[2267.4,4.64410265]]]
["bitfinex","ETHUSD",1770006506252,[[2259.5,12.93435269],[2259.0,0.1225112],[2258.6,0.001],[2258.1,7.39847517],[2257.5,10.35480929]],[[2261.6,13.77042306],[2261.7,3.37808093],[2262.4,6.60679084],[2262.5,19.96],[2262.6,0.1024]]]
["bitfinex","ETHUSD",1770006561175,[[2261.2,13.59022722],[2261.0,1.45182272],[2260.8,1.0304],[2260.5,14.71469517],[2260.1,2.25361598]],[[2263.1,0.0011],[2263.3,0.0011],[2263.5,14.10935289],[2264.0,1.02446054],[2264.1,1.10419966]]]
["bitfinex","ETHUSD",1770006575564,[[2261.2,0.001],[2261.0,0.928],[2260.7,13.59022722],[2260.2,0.43842205],[2259.9,1.996]],[[2262.9,13.74234401],[2263.0,21.05975494],[2263.1,4.6751],[2263.2,1.17828655],[2263.3,0.0011]]]
["bitfinex","ETHUSD",1770006628473,[[2262.9,0.001],[2262.3,0.926],[2262.1,12.89982524],[2261.7,14.5],[2261.3,0.1024]],[[2264.4,12.68656981],[2264.5,0.1024],[2264.7,19.94],[2264.8,1.10385853],[2264.9,4.64895797]]]
["bitfinex","ETHUSD",1770006641478,[[2266.2,13.42593692],[2266.1,1.49148687],[2265.9,0.927],[2265.8,14.5],[2265.5,1.4360851]],[[2268.4,15.24993322],[2268.5,1.47394957],[2268.7,4.40781859],[2269.0,4.50970794],[2269.4,6.67336139]]]
["bitfinex","ETHUSD",1770006707183,[[2266.5,0.001],[2266.3,0.927],[2266.2,1.44259342],[2266.1,2.19046103],[2265.9,13.12141941]],[[2268.0,0.0011],[2268.2,0.0011],[2268.3,13.20492419],[2268.6,0.1024]]]
["bitfinex","ETHUSD",1770006740347,[[2260.3,0.47904078],[2260.2,0.001],[2260.1,1.44259342],[2259.9,14.85665925],[2259.6,2.93407108]],[[2262.7,14.47563434],[2262.8,5.88921114],[2262.9,19.957],[2263.0,1.32683485],[2263.1,4.65238418]]]
["bitfinex","ETHUSD",1770006753760,[[2258.6,12.66619822],[2258.5,0.001],[2258.1,2.19046103],[2258.0,0.928],[2257.7,2.93407108]],[[2260.5,13.26834852],[2260.7,0.1024],[2260.8,1.10583739],[2260.9,4.42321302],[2261.0,4.42321302]]]
["bitfinex","ETHUSD",1770006802419,[[2263.0,14.20300663],[2262.5,1.32750066],[2262.2,0.51754581],[2262.1,0.75814122],[2261.9,28.71654126]],[[2264.8,12.98675263],[2265.4,1.29878526],[2265.5,1.33433112],[2265.7,0.0011],[2266.0,2.23734977]]]
["bitfinex","ETHUSD",1770006834160,[[2268.0,12.72653434],[2267.9,3.20197873],[2267.8,2.44062036],[2267.7,0.926],[2267.6,3.6505194]],[[2270.1,0.1225112],[2270.4,13.16640872],[2271.5,1.10062543],[2271.6,4.40237291],[2271.9,6.64335203]]]
["bitfinex","ETHUSD",1770006867649,[[2265.0,0.001],[2264.7,0.49660201],[2264.6,13.52259384],[2264.3,0.001],[2264.2,3.90973633]],[[2266.9,13.82666359],[2267.2,0.1024],[2267.6,1.10249772],[2267.7,5.24489696],[2267.8,5.31795703]]]
["bitfinex","ETHUSD",1770006916904,[[2264.5,0.001],[2264.0,0.36605194],[2263.8,13.1524734],[2263.7,0.001],[2263.2,0.23805563]],[[2265.8,13.92648036],[2265.9,0.1024],[2266.1,6.06288804],[2266.2,19.927],[2266.4,0.2335703]]]
["bitfinex","ETHUSD",1770006935639,[[2265.2,0.927],[2264.8,13.75096475],[2264.3,0.48890583],[2264.2,4.09221586],[2263.7,1.991]],[[2266.7,0.0011],[2266.9,0.1035],[2267.0,13.6272039],[2267.1,0.55541363],[2267.3,0.0011]]]
["bitfinex","ETHUSD",1770006992370,[[2263.9,12.88590671],[2263.6,3.66559067],[2263.2,0.1024],[2263.1,2.29261632],[2263.0,5.04891889]],[[2265.8,0.0011],[2266.1,13.31073617],[2266.3,0.0011],[2266.4,0.1024],[2266.5,0.0011]]]
["bitfinex","ETHUSD",1770007063136,[[2260.5,0.001],[2260.2,0.001],[2260.0,12.75018715],[2259.7,0.927],[2259.2,15.25316605]],[[2262.0,14.62310614],[2262.1,0.1024],[2262.3,1.47376061],[2262.5,0.0011],[2262.6,0.54498029]]]
["bitfinex","ETHUSD",1770007094785,[[2263.2,2.81968831],[2263.1,14.5],[2263.0,13.6968831],[2262.9,0.928],[2262.3,0.2335703]],[[2264.5,0.39221671],[2264.7,0.0011],[2264.9,0.1024],[2265.1,13.5593141],[2268.0,1.87957297]]]
["bitfinex","ETHUSD",1770007145944,[[2262.0,0.928],[2261.3,0.001],[2261.0,13.06467524],[2260.5,18.92038301],[2260.4,0.1024]],[[2263.0,13.2824478],[2263.2,0.1024],[2263.4,0.2346703],[2263.5,0.42945983],[2263.6,0.87142544]]]
["bitfinex","ETHUSD",1770007160851,[[2261.0,15.38992709],[2260.8,0.928],[2260.7,0.5085211],[2260.6,0.001],[2260.4,0.001]],[[2262.5,1.34579858],[2262.6,13.45798575],[2262.8,0.0011],[2262.9,0.1024],[2263.0,0.0011]]]
["bitfinex","ETHUSD",1770007230981,[[2261.3,0.001],[2261.1,0.001],[2261.0,0.001],[2260.9,13.57945683],[2260.6,0.001]],[[2261.9,0.52035253],[2262.0,0.0011],[2262.2,0.0011],[2262.6,13.64362171],[2263.1,0.46779316]]]
["bitfinex","ETHUSD",1770007275157,[[2259.9,14.77007515],[2259.6,0.001],[2259.3,0.1024],[2259.1,0.2335703],[2259.0,18.9187674]],[[2261.2,0.45865069],[2261.8,14.42941817],[2262.1,2.02558683],[2262.8,1.10592936],[2263.0,2.25112264]]]
["bitfinex","ETHUSD",1770007333727,[[2262.8,0.001],[2262.5,0.001],[2262.3,1.22043552],[2262.1,13.56813432],[2261.9,15.4412948]],[[2264.4,13.53654327],[2264.5,1.35486433],[2264.7,0.0011],[2264.8,0.1024],[2264.9,0.42947971]]]
["bitfinex","ETHUSD",1770007369652,[[2261.0,0.001],[2260.6,14.7869549],[2260.5,11.94887255],[2260.2,0.1024],[2260.1,13.8589549]],[[2262.5,13.33320381],[2262.9,1.57510284],[2263.1,0.60833135],[2263.5,1.41966678],[2263.6,1.5827903]]]
["bitfinex","ETHUSD",1770007415850,[[2262.1,0.635],[2261.6,14.68976146],[2261.5,12.45786295],[2261.4,0.001],[2261.3,0.49376386]],[[2263.8,13.11672698],[2264.3,1.3116727],[2264.4,0.1024],[2265.3,5.6006602],[2265.4,3.78490983]]]
["bitfinex","ETHUSD",1770007477730,[[2259.4,0.001],[2259.2,0.001],[2259.0,11.58281585],[2258.9,0.001],[2258.0,26.16789969]],[[2260.4,1.37150983],[2260.7,0.928],[2261.1,0.1024],[2261.5,2.29155882]]]
["bitfinex","ETHUSD",1770007550836,[[2256.0,0.85058583],[2255.9,0.93],[2255.8,8.48233325],[2255.7,0.1024],[2255.5,0.2335703]],[[2257.7,13.09839944],[2257.9,0.0011],[2258.0,0.93],[2258.6,0.60493282],[2258.7,0.1024]]]
["bitfinex","ETHUSD",1770007592596,[[2254.6,0.1225112],[2254.5,0.001],[2253.4,9.38557174],[2252.9,2.43953224],[2252.8,11.15713411]],[[2255.8,12.74924622],[2255.9,0.93],[2256.0,0.0011],[2256.2,1.19089262],[2256.5,2.37906012]]]
["bitfinex","ETHUSD",1770007654606,[[2254.2,0.001],[2254.1,0.001],[2254.0,0.001],[2253.3,10.11116703],[2253.2,0.931]],[[2254.5,13.51568804],[2254.7,2.3783478],[2254.9,1.18979262],[2255.1,1.59882127],[2255.2,2.37906012]]]
["bitfinex","ETHUSD",1770007710670,[[2254.3,0.931],[2254.2,7.8852611],[2253.9,0.2335703],[2253.7,2.2551839],[2253.4,14.0193]],[[2255.3,0.0011],[2255.5,0.0011],[2255.6,0.0011],[2255.8,14.32341779],[2256.8,1.20010043]]]
["bitfinex","ETHUSD",1770007734647,[[2252.9,0.001],[2252.6,0.001],[2252.4,0.001],[2252.2,0.93548893],[2252.1,0.54247607]],[[2253.9,14.11718114],[2254.0,1.31861811],[2254.7,0.1024],[2254.9,2.30772981],[2256.2,5.46438892]]]
["bitfinex","ETHUSD",1770007799244,[[2252.1,0.001],[2251.9,0.001],[2251.8,0.001],[2251.6,0.50913469],[2251.3,0.2335703]],[[2252.9,12.99262939],[2253.0,1.39225294],[2253.2,0.931],[2253.6,4.673],[2253.8,1.19467587]]]
["bitfinex","ETHUSD",1770007821284,[[2250.1,9.91820625],[2249.9,0.932],[2249.7,0.1024],[2249.1,2.27315724],[2249.0,12.10278143]],[[2251.8,13.17064729],[2251.9,1.53236715],[2252.0,0.932],[2252.2,1.19467587],[2252.3,1.59290117]]]
["bitfinex","ETHUSD",1770007904314,[[2252.6,0.3359703],[2252.3,0.932],[2252.2,1.02459527],[2252.1,9.11838939],[2251.7,0.50213033]],[[2253.9,13.65132188],[2254.0,0.0011],[2254.5,0.9331],[2254.6,10.64052945],[2254.9,0.0011]]]
["bitfinex","ETHUSD",1770007908121,[[2252.7,0.2335703],[2252.6,0.50213033],[2252.4,0.1024],[2252.3,10.05038939],[2251.3,4.44186079]],[[2253.8,15.01546407],[2253.9,0.0011],[2254.0,0.0011],[2254.5,0.9331],[2254.6,10.64052945]]]
["bitfinex","ETHUSD",1770007955597,[[2255.8,0.929],[2255.6,10.85148579],[2254.3,1.10996554],[2254.1,4.43633321],[2253.7,4.43704567]],[[2257.3,13.53964531],[2257.5,2.37586453],[2258.5,0.1024],[2258.6,1.1069093],[2258.8,4.42714369]]]
["bitfinex","ETHUSD",1770008031888,[[2252.0,9.36313177],[2251.9,0.932],[2251.8,0.001],[2251.7,0.001],[2251.6,0.1024]],[[2253.8,12.80124205],[2253.9,1.46171256],[2254.0,1.19390557],[2254.1,1.59027266],[2254.3,2.38935175]]]
["bitfinex","ETHUSD",1770008062293,[[2249.5,2.54258689],[2249.4,14.5],[2249.2,10.92586885],[2249.1,13.57507266],[2249.0,0.2345703]],[[2250.7,13.62721234],[2250.9,0.932],[2251.2,0.40496131],[2251.5,0.1024],[2251.6,4.687]]]
["bitfinex","ETHUSD",1770008123069,[[2249.4,0.001],[2249.3,0.001],[2249.1,0.001],[2249.0,11.42581052],[2248.9,0.3359703]],[[2250.6,13.48903737],[2250.8,0.932],[2251.1,1.34901374],[2251.2,0.0011],[2251.4,1.30288606]]]
["bitfinex","ETHUSD",1770008163899,[[2246.1,0.09020693],[2245.9,12.65365548],[2245.7,0.1225112],[2245.6,11.38281052],[2245.4,0.2325011]],[[2247.9,13.80284188],[2248.0,5.623],[2248.2,1.47358419],[2248.3,1.30178606],[2248.6,1.59027266]]]
["bitfinex","ETHUSD",1770008207613,[[2244.4,0.934],[2244.3,11.72282249],[2244.2,1.8608093],[2244.1,8.88072063],[2244.0,14.5]],[[2246.1,13.35989402],[2246.2,1.4293894],[2246.4,0.934],[2246.7,1.19075775],[2246.8,1.59027266]]]
["bitfinex","ETHUSD",1770008266205,[[2249.2,0.001],[2249.0,0.934],[2248.7,3.10396521],[2248.6,1.17089382],[2248.5,0.1034]],[[2249.9,12.92278367],[2250.0,1.29238837],[2250.2,0.0011],[2250.4,5.98370837],[2250.5,0.0011]]]
["bitfinex","ETHUSD",1770008303681,[[2246.7,0.933],[2245.9,14.5],[2245.8,12.65024967],[2245.7,14.0193],[2245.6,7.6837831]],[[2247.8,5.623],[2248.0,1.81614814],[2248.2,0.64925762],[2248.3,1.37552238],[2248.4,1.11191138]]]
["bitfinex","ETHUSD",1770008404375,[[2244.6,7.90441391],[2244.5,13.63176569],[2244.3,0.001],[2244.1,12.92933599],[2244.0,0.1024]],[[2245.3,0.0011],[2245.5,0.0011],[2245.9,12.64947126],[2246.3,2.40235817],[2246.4,0.0011]]]
["bitfinex","ETHUSD",1770008458738,[[2245.5,0.935],[2245.2,14.5],[2245.1,8.00211391],[2245.0,2.26365842],[2244.9,11.73009361]],[[2246.2,0.0011],[2246.4,13.51488918],[2246.7,0.935],[2246.9,0.0011],[2247.5,3.441447]]]
["bitfinex","ETHUSD",1770008465840,[[2244.6,2.13285783],[2244.3,0.936],[2244.1,19.62860752],[2243.9,0.001],[2243.8,0.3369703]],[[2245.8,13.51378918],[2246.0,0.935],[2246.3,2.54856361],[2246.4,6.2936515],[2284.5,35.93623104]]]
["bitfinex","ETHUSD",1770008545667,[[2241.2,0.2335703],[2241.1,10.25522449],[2241.0,12.70087867],[2240.9,0.29777741],[2240.6,14.501]],[[2242.7,12.9445003],[2242.8,1.85845003],[2243.0,0.936],[2243.5,6.09205003],[2243.8,1.11418719]]]
["bitfinex","ETHUSD",1770008596664,[[2239.0,0.937],[2238.7,0.001],[2238.6,11.76419618],[2238.5,0.001],[2238.4,22.81209591]],[[2240.1,12.38425517],[2240.2,1.23853552],[2240.3,0.937],[2240.4,0.0011],[2240.6,0.0011]]]
["bitfinex","ETHUSD",1770008622125,[[2236.2,0.001],[2236.0,0.001],[2235.6,0.2335703],[2235.5,0.938],[2234.6,16.24705274]],[[2237.3,13.32225517],[2237.8,4.704],[2237.9,1.11715319],[2238.1,5.09936211]]]
["bitfinex","ETHUSD",1770008649151,[[2239.1,0.938],[2238.6,12.80578902],[2238.5,0.2335703],[2238.4,7.31774972],[2238.2,0.48110842]],[[2240.4,12.08173507],[2240.5,0.40888581],[2240.6,0.9391],[2241.3,0.1024],[2241.5,1.20585475]]]
["bitfinex","ETHUSD",1770008695685,[[2241.3,0.001],[2240.7,0.001]],[[2242.7,1.19512101],[2242.9,5.64],[2243.3,5.76487816]]]
["bitfinex","ETHUSD",1770008739200,[[2239.8,0.001],[2239.5,0.001],[2238.8,14.5],[2238.7,0.001],[2238.2,12.08555473]],[[2240.8,11.55396694],[2241.0,0.937],[2241.1,1.20475475],[2241.2,4.713],[2241.3,1.68784007]]]
["bitfinex","ETHUSD",1770008767734,[[2238.0,0.937],[2237.6,6.00915742],[2237.5,0.84762631],[2237.3,12.77364669],[2237.1,2.81084725]],[[2239.4,12.87282413],[2239.5,0.0011],[2239.8,0.937],[2240.0,4.713],[2240.1,1.20475475]]]
["bitfinex","ETHUSD",1770008825706,[[2234.4,0.2335703],[2234.3,4.64309568],[2234.2,0.72295389],[2233.9,12.05204819],[2233.6,0.1024]],[[2236.1,12.63114102],[2236.2,0.00654683],[2236.4,0.939],[2236.5,1.20585475],[2236.7,1.59633222]]]
["bitfinex","ETHUSD",1770008870540,[[2231.7,0.2335703],[2231.6,0.941],[2231.4,0.09120693],[2231.2,30.250416],[2230.9,0.1024]],[[2233.3,1.14877153],[2233.4,10.44227757],[2233.5,0.0011],[2233.8,1.35432282],[2234.1,0.794405]]]
["bitfinex","ETHUSD",1770008912689,[[2229.4,0.942],[2229.1,3.86314007],[2228.9,12.10388625],[2228.7,0.2335703],[2228.6,14.0193]],[[2230.7,10.79064067],[2230.9,0.44097086],[2231.3,0.52538441],[2231.4,5.654],[2231.5,1.86606767]]]
["bitfinex","ETHUSD",1770008941009,[[2226.5,1.08692333],[2226.4,3.54017529]],[[2229.1,9.9574582],[2229.2,0.941],[2229.5,1.17967898],[2229.6,5.70885582],[2229.7,1.59633222]]]
["bitfinex","ETHUSD",1770008977944,[[2222.9,0.943],[2222.3,9.55416083],[2222.2,12.27503104],[2221.8,1.12265197],[2221.6,2.27224412]],[[2224.8,10.17699986],[2224.9,1.01769999],[2225.0,4.713],[2225.3,2.06647213],[2225.4,0.40022545]]]
["bitfinex","ETHUSD",1770009000753,[[2223.9,12.86335842],[2223.8,12.15932453],[2223.5,0.1024],[2223.1,2.25145957],[2222.4,2.028]],[[2225.8,0.0011],[2226.0,9.37453447],[2226.7,0.76891661],[2227.7,1.15801953],[2227.9,1.55242629]]]
["bitfinex","ETHUSD",1770009018077,[[2224.6,0.943],[2224.5,9.46729798],[2224.4,12.15932453],[2224.2,0.1024],[2223.7,2.20702447]],[[2226.7,9.4413102],[2226.8,4.713],[2227.4,0.1024],[2227.5,2.0653613],[2227.6,5.8749226]]]
["bitfinex","ETHUSD",1770009059862,[[2224.0,1.87306873],[2223.9,9.30068731],[2223.5,12.39139666],[2223.3,2.35625531],[2223.2,0.22864164]],[[2225.9,10.87514022],[2226.1,4.743],[2226.2,0.0011],[2226.3,0.61670978],[2226.6,1.12282544]]]
["bitfinex","ETHUSD",1770009093445,[[2219.9,14.5],[2219.8,0.99461799],[2219.7,9.00017994],[2219.6,0.001],[2219.1,0.1024]],[[2222.1,9.51191151],[2222.2,5.86801607],[2222.4,4.60322298],[2222.6,1.53329789],[2222.7,6.15500138]]]
["bitfinex","ETHUSD",1770009121071,[[2221.0,0.001],[2220.4,0.946],[2220.1,8.91390214],[2219.9,12.19371351],[2219.7,0.2335703]],[[2222.0,9.35510425],[2222.1,0.93065726],[2222.4,1.14189747],[2222.5,2.67340206],[2222.6,4.49926425]]]
["bitfinex","ETHUSD",1770009174461,[[2218.1,8.68298563],[2218.0,0.945],[2217.6,12.4371953],[2217.4,0.86829856],[2217.2,0.70995588]],[[2220.1,0.945],[2220.3,8.60473437],[2220.5,0.1024],[2220.7,5.86880142],[2220.9,5.83762292]]]
["bitfinex","ETHUSD",1770009222193,[[2218.2,0.001],[2218.0,0.945],[2217.7,12.21507834],[2217.5,8.30392113],[2217.1,0.6129856]],[[2219.8,8.04481203],[2220.1,1.2787812],[2220.4,1.16144614],[2220.5,2.31276075]]]
["bitfinex","ETHUSD",1770009241994,[[2218.7,0.001],[2218.3,8.49375895],[2218.2,0.945],[2217.9,12.21507834],[2217.7,0.3359703]],[[2220.0,0.0011],[2220.2,8.00811074],[2220.3,0.945],[2220.6,4.743],[2220.7,1.16144614]]]
["bitfinex","ETHUSD",1770009295420,[[2222.2,0.945],[2221.9,14.5],[2221.8,7.81872638],[2221.4,12.97317643],[2221.3,1.29]],[[2223.2,0.0011],[2223.4,0.0011],[2223.7,8.07102159],[2224.1,7.01573158],[2224.3,1.54163012]]]
["bitfinex","ETHUSD",1770009333050,[[2214.8,0.1225112],[2213.9,0.714],[2213.7,0.1024],[2213.6,19.48708932]],[[2216.5,7.33900046],[2216.6,0.82840005],[2216.8,1.57849023],[2217.0,0.1024],[2217.5,0.2335703]]]
["bitfinex","ETHUSD",1770009363146,[[2213.3,0.3054069],[2212.6,7.81438308],[2211.5,2.2576663],[2211.3,0.44204327],[2211.0,0.00859362]],[[2215.2,7.59896447],[2215.3,1.5455552],[2215.4,0.1024],[2215.5,1.15460142],[2215.6,0.0011]]]
["bitfinex","ETHUSD",1770009416431,[[2208.4,14.5],[2208.2,0.23592413],[2207.9,11.66813129],[2207.4,0.64222041],[2207.2,0.1232353]],[[2210.6,7.60723248],[2210.9,0.948],[2211.2,0.76398968],[2211.5,0.54355735]]]
["bitfinex","ETHUSD",1770009425549,[[2208.3,0.001],[2207.9,0.949],[2207.4,8.03510929],[2206.8,11.7174333],[2206.5,2.20611669]],[[2209.9,8.10723248],[2210.0,5.0],[2210.3,0.1024],[2210.5,0.84627557],[2211.4,4.5221946]]]
["bitfinex","ETHUSD",1770009456429,[[2205.5,0.001],[2205.3,0.2335703],[2205.2,8.01259534],[2205.0,11.7174333],[2204.8,0.72351125]],[[2207.5,7.47422537],[2207.6,0.83959249]]]
["bitfinex","ETHUSD",1770009515819,[[2212.7,0.947],[2212.4,0.001],[2212.2,2.035],[2212.1,0.001],[2211.9,11.67531662]],[[2214.8,8.19725885],[2214.9,0.947],[2215.1,0.1024],[2215.3,0.81972589],[2215.4,1.87894879]]]
["bitfinex","ETHUSD",1770009551313,[[2211.8,15.449],[2211.4,9.15462549],[2211.3,0.001],[2210.9,11.68635775],[2209.9,3.16924308]],[[2213.8,9.98531313],[2214.3,1.50992875],[2214.4,0.948],[2214.5,6.92243165]]]
["bitfinex","ETHUSD",1770009581160,[[2213.1,0.001],[2212.2,0.947],[2212.0,0.001],[2211.9,9.08279576],[2211.4,2.20270124]],[[2214.5,9.07755739],[2214.6,0.90775574],[2214.9,2.0880175],[2215.0,1.12867285],[2215.1,1.50992875]]]
["bitfinex","ETHUSD",1770009596793,[[2218.1,0.947],[2217.6,0.2335703],[2217.5,0.1024],[2217.4,8.34023115],[2217.2,11.68635775]],[[2219.3,0.0011],[2219.7,0.0011],[2219.9,8.66494921],[2221.0,0.23479152],[2221.1,14.0193]]]
["bitfinex","ETHUSD",1770009642120,[[2213.3,0.001],[2212.1,14.5],[2212.0,0.001],[2211.9,0.947],[2211.8,0.2345703]],[[2214.1,8.87710022],[2214.2,1.92941002],[2214.7,0.1024],[2215.6,15.1603175],[2215.7,4.29686416]]]
["bitfinex","ETHUSD",1770009677114,[[2209.2,23.05797444],[2208.9,0.948],[2208.8,11.67613436],[2208.7,0.1024],[2207.9,0.0076572]],[[2211.5,8.95647606],[2211.6,1.09284761],[2211.8,0.948],[2212.0,0.63763595],[2212.2,2.26683777]]]
["bitfinex","ETHUSD",1770009707773,[[2215.6,0.948],[2215.4,0.2335703],[2215.2,1.19097047],[2215.1,11.77853436],[2214.6,2.23305751]],[[2217.1,8.99734162],[2217.8,0.948],[2218.2,0.1024],[2219.1,1.12661155],[2219.2,6.54418206]]]
["bitfinex","ETHUSD",1770009758453,[[2212.7,4.70436712],[2212.6,12.33775543],[2212.5,0.2335703],[2212.4,0.4470044],[2212.3,2.22346148]],[[2215.0,10.26508513],[2215.1,1.0376263],[2215.7,0.1024],[2215.8,1.5135263],[2216.0,5.8871998]]]
["bitfinex","ETHUSD",1770009773656,[[2217.1,12.23535543],[2216.7,0.2335703],[2216.6,5.2121365],[2216.4,0.2335703],[2216.3,0.1024]],[[2218.4,0.0011],[2218.5,10.49007271],[2220.0,1.15493337],[2220.1,2.036],[2220.2,1.5404231]]]
["bitfinex","ETHUSD",1770009846291,[[2215.5,0.2335703],[2215.4,12.03140646],[2214.8,6.70999326],[2214.7,0.1024],[2214.5,0.001]],[[2216.7,0.947],[2217.3,11.14313082],[2217.5,4.759],[2217.8,0.1024],[2218.2,2.28200349]]]
["bitfinex","ETHUSD",1770009883858,[[2214.2,0.1024],[2214.1,0.2335703],[2214.0,12.70117336],[2213.7,3.18563154],[2213.5,11.67296123]],[[2216.3,12.28592834],[2216.5,0.74255821],[2216.6,0.0011],[2216.8,0.0011],[2216.9,2.10193337]]]
["bitfinex","ETHUSD",1770009916223,[[2210.3,0.001],[2210.1,14.5],[2210.0,13.70371244],[2209.7,0.1024],[2209.6,11.68130902]],[[2212.2,13.71489647],[2212.3,1.69055821],[2212.5,1.48447981],[2212.6,1.12989572],[2212.7,1.15493337]]]
["bitfinex","ETHUSD",1770009931247,[[2211.4,15.07308368],[2211.3,0.001],[2211.1,0.001],[2211.0,0.001],[2210.9,0.2335703]],[[2212.4,0.0011],[2212.6,0.0011],[2213.2,13.71489647],[2213.3,12.07722342]]]
["bitfinex","ETHUSD",1770009988663,[[2211.0,0.001],[2210.3,0.001],[2210.1,0.001],[2210.0,0.2345703],[2209.8,24.8544006]],[[2212.0,13.2683472],[2212.4,1.59533321],[2212.8,1.23222047],[2212.9,4.51896504],[2213.0,14.19013652]]]
["bitfinex","ETHUSD",1770010037261,[[2197.8,0.001],[2197.5,0.001]],[[2200.0,14.30491678],[2200.1,1.46871085],[2200.2,0.0011],[2200.4,0.0011],[2200.7,12.95950564]]]
["bitfinex","ETHUSD",1770010052954,[[2197.5,11.82349301],[2197.2,0.954],[2196.9,0.001],[2196.8,0.1024],[2196.7,4.25073941]],[[2199.2,13.35091678],[2199.6,0.954],[2200.0,1.49903005],[2200.1,4.09020212],[2200.2,0.0011]]]
["bitfinex","ETHUSD",1770010086037,[[2196.3,12.81408076],[2196.2,11.82349301],[2195.7,11.82349301],[2195.5,0.1024],[2195.4,1.13869394]],[[2198.9,12.70453331],[2199.3,11.82349301],[2199.7,14.0193],[2200.2,3.0619096],[2200.4,3.84492821]]]
["bitfinex","ETHUSD",1770010118102,[[2192.0,0.956],[2191.8,11.90432552],[2191.7,12.81075995],[2191.1,0.2335703],[2191.0,2.24165387]],[[2194.0,0.957],[2194.5,0.1024],[2194.9,13.04236247],[2195.0,4.78951095]]]
["bitfinex","ETHUSD",1770010163994,[[2195.5,13.26642698],[2195.3,11.85860857],[2195.2,0.957],[2195.0,0.001],[2194.7,0.51898733]],[[2197.3,0.0011],[2197.5,0.0011],[2197.6,0.956],[2197.7,12.9667565],[2198.3,11.85860857]]]
["bitfinex","ETHUSD",1770010220965,[[2195.7,11.85067979],[2195.5,0.001],[2195.4,0.2335703],[2195.3,0.1024],[2195.2,25.63243606]],[[2197.5,0.955],[2197.6,13.68373518],[2197.8,1.46387352],[2198.2,11.85077979],[2198.5,1.14580538]]]
["bitfinex","ETHUSD",1770010254152,[[2198.5,0.1024],[2198.4,0.2335703],[2198.2,11.84967979],[2198.1,0.2335703],[2198.0,0.955]],[[2200.0,0.0011],[2200.4,13.21700914],[2200.5,0.1232353],[2200.8,1.40708206],[2201.2,11.85077979]]]
["bitfinex","ETHUSD",1770010292494,[[2197.8,13.15820198],[2197.7,0.954],[2197.3,11.83219003],[2196.8,2.2080928],[2195.5,4.55460956]],[[2199.0,0.0011],[2199.2,0.0011],[2199.5,0.954],[2199.7,12.87980952],[2200.1,0.0011]]]
["bitfinex","ETHUSD",1770010325908,[[2196.2,13.6659563],[2196.1,11.87082869],[2195.9,0.955],[2195.6,0.001],[2195.5,0.1024]],[[2198.6,12.63493933],[2198.7,11.87082869],[2198.8,0.955],[2199.4,12.43037545],[2199.6,0.46015498]]]
["bitfinex","ETHUSD",1770010359848,[[2201.5,1.48224759],[2201.3,0.953],[2201.1,1.36428721],[2201.0,13.42059763],[2200.9,0.1024]],[[2203.5,13.44584121],[2203.9,0.1024],[2204.1,12.92869717],[2204.2,2.0872111],[2204.3,1.53536799]]]
["bitfinex","ETHUSD",1770010408207,[[2208.3,24.3428673],[2207.9,0.95],[2207.8,11.69748403],[2207.7,2.22883069],[2207.5,4.53000882]],[[2210.7,13.92239204],[2211.4,0.0011],[2211.5,11.69748403],[2211.8,1.15644415],[2211.9,1.13025472]]]
["bitfinex","ETHUSD",1770010426226,[[2210.9,15.54132462],[2210.7,12.64648403],[2210.6,0.2335703],[2210.5,0.1024],[2210.1,11.69748403]],[[2212.4,0.0011],[2212.6,0.0011],[2212.7,0.0011],[2212.9,0.949],[2213.5,1.15534415]]]
["bitfinex","ETHUSD",1770010454248,[[2202.6,0.001],[2202.0,0.1024],[2201.9,11.69748403],[2201.7,13.34550777],[2201.6,0.001]],[[2204.0,0.951],[2204.5,0.1024],[2204.6,25.39343956],[2204.9,1.13385693],[2205.0,0.2335703]]]
["bitfinex","ETHUSD",1770010491212,[[2200.0,13.42083173],[2199.9,0.2335703],[2199.8,0.1024],[2199.6,12.00851912],[2199.5,1.2335703]],[[2202.5,13.38962585],[2202.6,1.86073555],[2202.8,15.17217548],[2203.0,1.54086047],[2203.1,2.22194076]]]
["bitfinex","ETHUSD",1770010539878,[[2202.9,13.3791848],[2202.5,0.2345703],[2202.2,0.952],[2201.7,2.23887365],[2201.6,0.001]],[[2204.3,1.44537741],[2204.8,1.15790774],[2204.9,0.1024],[2205.0,16.01306317],[2205.1,2.22194076]]]
["bitfinex","ETHUSD",1770010595451,[[2192.6,12.65551098],[2192.2,2.10423231],[2192.0,12.32457868],[2191.3,2.26387699],[2191.1,0.23450149]],[[2195.1,10.92788926],[2195.2,0.955],[2195.3,1.13884528],[2195.6,0.76090209],[2195.8,4.79210118]]]
["bitfinex","ETHUSD",1770010622498,[[2189.3,13.42249192],[2189.2,1.34224919],[2188.5,1.0604],[2188.2,2.25702614],[2188.0,12.08682651]],[[2191.7,14.18422597],[2191.9,1.24300027],[2192.1,7.242618],[2192.2,2.058],[2192.3,1.142712]]]
["bitfinex","ETHUSD",1770010662073,[[2191.9,13.71886765],[2191.8,0.957],[2191.5,1.35344752],[2191.4,0.001],[2191.3,0.2335703]],[[2193.9,0.957],[2194.0,12.99815847],[2194.3,1.14498282],[2194.4,1.97853868],[2194.6,2.32434076]]]
["bitfinex","ETHUSD",1770010689036,[[2195.2,13.89332954],[2195.1,0.2335703],[2194.9,2.34533295],[2194.7,0.2335703],[2194.1,0.1024]],[[2197.7,13.54450502],[2198.1,1.14498282],[2198.3,6.33286047],[2198.4,15.98669164],[2198.6,0.45629044]]]
["bitfinex","ETHUSD",1770010725616,[[2195.5,0.2335703],[2195.4,14.5],[2195.3,13.46203741],[2195.1,0.955],[2194.7,5.87390453]],[[2197.4,12.81009682],[2197.5,1.38674968],[2197.7,0.955],[2198.4,2.83211015],[2198.6,14.34917127]]]
["bitfinex","ETHUSD",1770010772600,[[2199.4,13.18967728],[2199.3,0.955],[2198.9,0.2335703],[2198.6,15.43376773],[2198.4,0.1024]],[[2200.5,0.1243353],[2201.2,13.68842424],[2201.3,0.955],[2201.7,0.1024],[2201.8,1.13545503]]]
["bitfinex","ETHUSD",1770010790417,[[2203.0,0.953],[2202.7,13.43318417],[2202.6,0.1024],[2202.5,1.43871842],[2202.2,14.0193]],[[2204.2,0.4512263],[2204.7,0.0011],[2204.8,13.16406255],[2205.0,1.0772353],[2205.1,0.0011]]]
["bitfinex","ETHUSD",1770010856501,[[2206.2,13.92332744],[2206.1,0.951],[2205.7,0.1024],[2205.6,2.77090571],[2205.5,14.0193]],[[2208.3,0.1024],[2208.4,14.43208948],[2209.3,0.2335703],[2209.4,1.2547821],[2209.5,4.52597743]]]
["bitfinex","ETHUSD",1770010858666,[[2206.9,1.46407571],[2206.8,0.951],[2206.7,13.68975714],[2206.6,0.2335703],[2206.3,14.1217]],[[2208.8,0.1035],[2208.9,13.48108948],[2209.4,0.1232353],[2209.7,0.23639194],[2210.2,2.36443547]]]
["bitfinex","ETHUSD",1770010899529,[[2205.5,0.001],[2205.1,0.001],[2204.9,0.2335703],[2204.6,12.63290157],[2203.3,1.1346225]],[[2206.6,0.951],[2206.7,0.1024],[2207.0,12.67487065],[2207.4,20.458],[2207.5,1.13250417]]]
["bitfinex","ETHUSD",1770010963420,[[2207.8,1.08924871],[2207.7,13.13191527],[2207.1,14.0193],[2207.0,0.1024],[2206.9,0.951]],[[2209.3,0.44590359],[2209.5,0.951],[2209.7,13.91483465],[2210.1,1.13120678],[2210.2,0.42800532]]]
["bitfinex","ETHUSD",1770010971733,[[2208.5,0.2335703],[2208.4,0.951],[2208.2,1.26891589],[2208.1,13.12457052],[2207.6,14.0193]],[[2209.9,0.951],[2210.2,0.44741607],[2210.4,12.98661389],[2210.8,1.16887944],[2210.9,1.54893411]]]
["bitfinex","ETHUSD",1770011034841,[[2208.8,0.59941738],[2208.7,0.95],[2208.3,13.29167731],[2208.2,15.45668476],[2207.4,11.93214821]],[[2210.3,0.0011],[2210.6,0.0011],[2210.7,0.45865536],[2210.9,13.41898737],[2211.1,0.1024]]]
["bitfinex","ETHUSD",1770011062671,[[2205.2,0.2335703],[2205.1,14.173139],[2204.6,2.26570609],[2204.5,14.0193],[2204.4,0.1024]],[[2206.9,0.1024],[2207.0,13.39571326],[2207.2,0.951],[2207.7,1.1324354],[2207.8,11.93214821]]]
["bitfinex","ETHUSD",1770011105314,[[2205.5,0.001],[2205.4,14.41271652],[2205.1,13.26700192],[2204.8,15.38882868],[2204.4,2.27144105]],[[2207.6,14.25575141],[2208.0,0.61871552],[2208.1,2.31006515],[2208.2,7.02934832],[2208.3,4.52878039]]]
["bitfinex","ETHUSD",1770011150568,[[2203.9,12.72531828],[2203.8,15.77263183],[2203.7,0.001],[2203.5,0.2345703],[2203.3,0.952]],[[2205.5,0.0011],[2205.7,0.1035],[2205.8,0.952],[2206.0,13.60849314],[2206.1,1.13325458]]]
["bitfinex","ETHUSD",1770011170791,[[2196.0,12.75168533],[2195.8,14.0193],[2195.3,0.953],[2195.1,0.55801285],[2194.7,17.85084285]],[[2198.0,14.68370995],[2198.1,0.953],[2198.7,11.97693832],[2198.9,0.2335703],[2199.0,0.66243822]]]
["bitfinex","ETHUSD",1770011231505,[[2199.6,15.03940025],[2199.5,0.953],[2199.4,14.0193],[2199.3,0.001],[2199.2,0.1024]],[[2201.7,0.953],[2201.9,0.1024],[2202.2,14.50193405],[2202.7,1.53380803]]]
["bitfinex","ETHUSD",1770011275262,[[2199.7,13.33205969],[2199.6,1.953],[2199.5,0.001],[2199.3,0.001],[2198.9,0.1024]],[[2201.8,0.953],[2202.1,2.56777338],[2202.5,13.68416077],[2202.6,11.99357302],[2202.8,0.56833512]]]
["bitfinex","ETHUSD",1770011300093,[[2196.7,0.955],[2196.5,13.13346633],[2196.1,1.001],[2195.9,0.001],[2194.7,1.13908271]],[[2198.8,13.80971877],[2198.9,0.955],[2199.0,1.13691584],[2199.1,4.54733488],[2199.3,11.99357302]]]
["bitfinex","ETHUSD",1770011343955,[[2197.1,12.80603499],[2195.3,2.28916951],[2194.9,9.15278367],[2194.8,1.13902505],[2194.4,15.08818426]],[[2198.8,0.0011],[2199.0,0.1024],[2199.1,0.956],[2199.2,12.08963949],[2199.4,13.09472979]]]
["bitfinex","ETHUSD",1770011384855,[[2197.1,13.44922465],[2196.9,0.001],[2196.5,0.954],[2196.4,14.5],[2195.6,2.3388335]],[[2198.6,0.1024],[2198.7,0.955],[2199.2,0.1024],[2199.3,14.62376294],[2199.4,1.13668403]]]
["bitfinex","ETHUSD",1770011409384,[[2197.9,0.954],[2197.7,0.23489417],[2197.6,29.45208498],[2197.3,0.001],[2196.4,2.28596363]],[[2199.8,0.1024],[2199.9,0.954],[2200.1,13.26947832],[2200.3,12.04872858],[2200.4,1.13618644]]]
["bitfinex","ETHUSD",1770011430401,[[2207.8,0.952],[2207.7,13.32357293],[2206.9,0.1024],[2206.4,12.04872858],[2206.1,2.20805441]],[[2210.0,0.1024],[2210.1,0.47711182],[2210.2,12.04872858],[2210.3,13.26947832],[2210.4,0.952]]]
["bitfinex","ETHUSD",1770011468585,[[2214.4,1.47171057],[2214.0,13.76810568],[2213.9,0.70866377],[2213.8,1.30615432],[2212.8,0.11862126]],[[2217.5,13.23868645],[2217.9,2.6867508],[2218.0,2.26046156],[2218.1,5.67299908],[2218.2,6.72960644]]]
["bitfinex","ETHUSD",1770011510181,[[2205.8,14.5],[2205.7,13.46405562],[2205.3,0.001],[2205.0,0.951],[2204.3,2.23456255]],[[2207.9,0.1024],[2208.0,0.95],[2208.1,20.451],[2208.2,1.13216444],[2208.3,4.52853874]]]
["bitfinex","ETHUSD",1770011535618,[[2206.4,14.24677213],[2206.3,0.951],[2205.7,0.2335703],[2205.4,1.28661565],[2205.3,0.001]],[[2207.4,0.0011],[2208.3,0.0011],[2208.4,0.1024],[2208.5,15.06715076],[2208.7,2.67944647]]]
["bitfinex","ETHUSD",1770011575695,[[2210.3,0.949],[2210.1,13.33971958],[2209.2,4.785],[2209.1,3.60826996],[2208.2,1.13210376]],[[2212.5,15.06335758],[2212.6,6.68589638],[2212.8,0.949],[2212.9,16.64928747],[2213.0,0.47540986]]]
["bitfinex","ETHUSD",1770011635173,[[2194.6,13.77357591],[2193.6,0.1024],[2193.2,0.001],[2193.0,2.05],[2192.9,3.66903038]],[[2197.0,0.1024],[2197.1,0.2335703],[2197.2,1.7400979],[2197.3,15.10408941],[2197.4,16.44777188]]]
["bitfinex","ETHUSD",1770011657070,[[2196.2,14.84911939],[2196.0,0.955],[2195.7,0.2335703],[2195.3,0.1024],[2194.9,12.06659158]],[[2198.6,2.2805368],[2198.8,0.955],[2198.9,2.97636086],[2199.3,12.06659158],[2199.5,5.96073626]]]
["bitfinex","ETHUSD",1770011703453,[[2201.8,14.50766722],[2201.1,1.58893702],[2200.5,0.1024],[2199.7,4.54588716],[2199.4,4.54663909]],[[2203.6,0.00339],[2203.9,1.57952255],[2204.1,15.48204228],[2204.4,15.17487924]]]
["bitfinex","ETHUSD",1770011739830,[[2203.1,15.4855114],[2202.9,0.952],[2202.5,0.2335703],[2202.1,0.1024],[2202.0,0.001]],[[2204.5,1.17094653],[2204.6,0.0011],[2204.7,1.56337975],[2204.8,2.37664261],[2205.6,2.08548549]]]
["bitfinex","ETHUSD",1770011765654,[[2201.3,12.63918411],[2201.0,1.1855703],[2200.4,0.1024],[2200.2,1.27415841],[2200.1,0.46556784]],[[2203.0,0.1024],[2203.2,0.952],[2203.6,13.52760529],[2203.8,11.99858192],[2204.3,9.11922691]]]
["bitfinex","ETHUSD",1770011784477,[[2202.4,13.47070064],[2202.3,1.37042709],[2202.1,0.2335703],[2202.0,0.953],[2201.1,10.49054947]],[[2203.8,0.1024],[2204.0,0.0011],[2204.4,13.58400885],[2204.5,2.37756341],[2204.7,13.89193788]]]
["bitfinex","ETHUSD",1770011831047,[[2198.8,0.954],[2198.7,13.8455805],[2198.1,0.2335703],[2197.7,0.1034],[2197.6,0.001]],[[2200.3,0.1024],[2200.4,1.31206066],[2200.5,0.954],[2200.6,12.05210663],[2200.7,1.18229374]]]
["bitfinex","ETHUSD",1770011899469,[[2202.2,0.954],[2202.0,0.001],[2201.4,12.96491354],[2200.9,0.1024],[2200.6,4.52071102]],[[2203.3,0.0011],[2203.5,0.1035],[2203.6,12.18674147],[2203.7,13.55010432],[2203.9,0.953]]]
["bitfinex","ETHUSD",1770011910132,[[2201.4,12.96491354],[2201.2,0.953],[2201.1,0.001],[2200.6,2.50965792],[2200.4,17.08004147]],[[2203.3,14.73425947],[2203.5,2.53151585],[2203.6,2.36721031],[2203.7,12.18564147],[2203.9,3.60857651]]]
["bitfinex","ETHUSD",1770011953008,[[2205.1,15.08533053],[2205.0,0.951],[2204.9,0.001],[2204.6,0.2335703],[2203.9,0.1024]],[[2206.6,0.1024],[2207.2,13.20293369],[2207.3,0.0011],[2207.5,16.94544492]]]
["bitfinex","ETHUSD",1770012019500,[[2201.6,0.952],[2201.5,1.38041781],[2201.4,13.8031781],[2201.1,0.001],[2201.0,0.001]],[[2203.6,13.26782791],[2203.7,0.952],[2203.8,1.13445289],[2203.9,13.17236647],[2204.0,1.57741585]]]
["bitfinex","ETHUSD",1770012037847,[[2203.7,0.952],[2203.6,1.38031781],[2203.5,13.8031781],[2203.3,14.5],[2202.1,2.29773799]],[[2205.6,13.26782791],[2205.7,2.36457642],[2205.8,1.19277477],[2206.0,2.71069437],[2206.1,18.87879357]]]
["bitfinex","ETHUSD",1770012082898,[[2197.8,14.06119637],[2197.4,0.953],[2197.3,0.2335703],[2197.1,0.001],[2196.5,0.1024]],[[2199.8,0.1024],[2199.9,0.953],[2200.5,13.99891262],[2200.7,4.48376549],[2200.9,1.5948893]]]
["bitfinex","ETHUSD",1770012119617,[[2194.1,2.21519108]],[[2197.6,0.0011],[2197.7,0.3359703],[2197.8,12.02201493],[2197.9,13.86771523],[2198.1,1.67819496]]]
["bitfinex","ETHUSD",1770012147643,[[2191.4,13.44716608],[2191.3,0.1024],[2191.1,3.19326419],[2190.6,1.53625813],[2190.5,4.01698645]],[[2194.1,13.46705832],[2194.2,1.35694583],[2194.3,0.957],[2194.5,0.0011],[2194.8,12.09762617]]]
["bitfinex","ETHUSD",1770012197879,[[2187.8,0.24124963],[2187.5,12.60080161],[2186.5,12.11285998],[2186.4,5.62821672],[2186.1,2.27712147]],[[2191.2,13.47392702],[2191.3,0.957],[2191.4,21.74782765],[2191.5,4.56324918],[2191.6,12.11285998]]]
["bitfinex","ETHUSD",1770012206649,[[2182.5,0.959],[2182.1,1.35588016],[2181.8,0.16508719]],[[2186.0,12.11285998]]]
["bitfinex","ETHUSD",1770012255016,[[2197.7,0.2335703],[2197.6,13.7481039],[2197.3,2.47516742],[2196.8,0.1024],[2196.7,12.10973185]],[[2199.5,0.0011],[2199.7,0.0011],[2200.5,12.24068525],[2200.6,1.19448649],[2200.7,1.56747659]]]
["bitfinex","ETHUSD",1770012265404,[[2198.6,0.955],[2197.8,13.7481039],[2196.9,2.27074684],[2196.8,2.053],[2195.9,0.11862126]],[[2199.8,0.0011],[2200.5,0.1024],[2200.6,13.8908245],[2200.7,0.0011],[2200.8,1.0574]]]
["bitfinex","ETHUSD",1770012335831,[[2197.6,0.954],[2197.2,0.33167693],[2196.8,0.001],[2196.5,0.001],[2196.4,16.40941692]],[[2199.1,15.51264],[2199.4,0.954],[2200.0,12.0662777],[2200.2,1.13626426],[2200.4,4.5446661]]]
["bitfinex","ETHUSD",1770012363997,[[2195.1,3.22487068],[2195.0,3.06349364],[2194.9,2.20414432],[2194.8,4.03108835],[2194.7,2.73866219]],[[2198.8,13.80580031],[2198.9,0.9571],[2199.0,12.0662777],[2199.1,1.13796339],[2199.5,4.54659605]]]
["bitfinex","ETHUSD",1770012381317,[[2195.4,0.001],[2195.3,14.5],[2195.2,0.35145451],[2195.1,0.001],[2195.0,3.06349364]],[[2196.7,13.3832189],[2197.3,0.955],[2197.5,0.1024],[2197.8,0.0011],[2198.0,12.05373719]]]
["bitfinex","ETHUSD",1770012428261,[[2196.7,0.955],[2196.4,5.8322944],[2196.1,0.1024],[2195.6,2.28452428],[2195.1,6.08408835]],[[2198.5,13.20378127],[2198.6,1.29766772],[2198.7,0.0011],[2198.9,0.0011],[2199.0,0.0011]]]
["bitfinex","ETHUSD",1770012460745,[[2193.2,0.001],[2193.0,0.001],[2192.6,0.2345703],[2192.5,0.956],[2192.4,0.2345703]],[[2194.6,14.08169831],[2194.8,0.956],[2195.2,12.05352356],[2195.9,19.12873801],[2196.1,0.18432]]]
["bitfinex","ETHUSD",1770012495656,[[2193.3,0.78059887],[2193.2,0.957],[2192.7,13.72784217],[2192.5,4.03108835],[2192.4,1.45308766]],[[2194.4,0.0011],[2194.6,0.0011],[2194.8,0.0011],[2194.9,13.06633256],[2195.0,0.957]]]
["bitfinex","ETHUSD",1770012532423,[[2197.1,1.48139606],[2197.0,0.955],[2196.9,13.8589606],[2196.6,4.39809808],[2195.9,2.281166]],[[2199.5,13.13172496],[2199.6,13.49719114],[2199.7,0.955],[2199.8,0.0011],[2199.9,1.13641856]]]
["bitfinex","ETHUSD",1770012565330,[[2198.7,14.5],[2198.6,1.43396458],[2198.5,0.955],[2198.4,13.38464579],[2197.9,0.70591404]],[[2199.8,0.0011],[2200.0,0.0011],[2200.2,0.1024],[2200.4,1.45921488],[2200.5,12.79020709]]]
["bitfinex","ETHUSD",1770012619727,[[2200.4,0.001],[2200.3,13.24510895],[2200.1,0.953],[2199.8,0.2335703],[2199.1,4.40879061]],[[2202.4,13.11391531],[2202.5,0.953],[2202.7,11.99303968],[2202.8,1.13493004],[2203.0,5.74122934]]]
["bitfinex","ETHUSD",1770012678098,[[2197.5,13.19378245],[2197.4,0.55751214],[2197.0,0.955],[2196.8,0.2335703],[2196.3,0.1024]],[[2199.0,0.1024],[2199.2,0.9561],[2199.3,1.17693112],[2199.5,15.30752399],[2199.6,2.40098844]]]
["bitfinex","ETHUSD",1770012714371,[[2197.3,0.001],[2197.0,0.001],[2196.9,13.25813221],[2196.7,3.26384342],[2196.2,6.00218688]],[[2198.4,0.1024],[2198.5,0.9561],[2198.7,0.0011],[2198.8,1.17693112],[2198.9,14.31761044]]]
["bitfinex","ETHUSD",1770012748336,[[2197.0,0.001],[2196.6,4.25436996],[2196.2,0.057182],[2196.1,7.91495375],[2195.9,13.17124862]],[[2197.6,2.32275819],[2198.2,0.2335703],[2198.3,15.62143455],[2198.4,12.22582937],[2198.6,5.47855336]]]
["bitfinex","ETHUSD",1770012765927,[[2195.1,13.28872257],[2195.0,1.55725948],[2194.8,0.955],[2194.5,0.001],[2194.4,2.21663296]],[[2196.8,0.1024],[2196.9,0.955],[2197.1,10.38536543],[2197.6,12.22582937],[2197.7,0.2335703]]]
["bitfinex","ETHUSD",1770012826667,[[2193.3,14.46750476],[2193.2,0.958],[2193.0,0.001],[2192.9,0.55497845],[2192.8,0.001]],[[2194.5,0.0011],[2194.7,0.0011],[2194.9,1.32886171],[2195.0,1.63267584],[2195.1,1.44674595]]]
["bitfinex","ETHUSD",1770012894141,[[2198.4,13.63843866],[2198.3,1.56209281],[2198.2,0.001],[2198.0,0.001],[2197.4,5.72026374]],[[2199.7,0.0011],[2199.9,0.0011],[2200.0,12.08910108],[2200.1,0.0011],[2200.3,2.17936171]]]
["bitfinex","ETHUSD",1770012910145,[[2197.8,13.79222706],[2197.4,0.001],[2197.2,14.5],[2197.1,0.2345703],[2196.9,0.001]],[[2199.7,13.21012634],[2199.8,1.63475364],[2199.9,0.0011],[2200.0,2.44865829],[2200.3,15.48701179]]]
["bitfinex","ETHUSD",1770012943292,[[2195.8,13.93530274],[2195.7,0.955],[2195.5,1.39353027],[2195.2,0.2335703],[2195.0,1.39363027]],[[2197.3,0.955],[2197.7,12.38258971],[2197.8,13.25555634],[2197.9,1.63475364],[2198.0,0.0011]]]
["bitfinex","ETHUSD",1770012977280,[[2203.3,13.40239341],[2203.2,1.43553934],[2203.0,0.953],[2202.3,0.53835736],[2202.2,0.1024]],[[2204.8,0.0011],[2205.0,0.0243353],[2205.3,0.26620839],[2205.4,25.95972015],[2205.9,0.47208455]]]
["bitfinex","ETHUSD",1770013021437,[[2212.5,13.33535737],[2212.4,0.95],[2212.0,0.1024],[2211.6,12.07717019],[2211.5,1.45]],[[2214.5,0.1227438],[2214.6,1.69127963],[2215.0,0.13079008],[2215.3,11.97477019],[2215.4,13.65549483]]]
["bitfinex","ETHUSD",1770013069746,[[2210.8,12.60680171],[2210.4,2.20868017],[2209.6,0.1024],[2209.4,2.27504327]],[[2212.8,0.1024],[2212.9,0.948],[2213.1,11.86377648],[2213.6,14.48131986],[2213.7,2.76413004]]]
["bitfinex","ETHUSD",1770013097229,[[2206.2,12.9442418],[2206.1,0.001],[2205.8,1.29452418],[2205.7,0.001],[2205.6,0.95]],[[2207.6,0.1024],[2207.7,0.95],[2208.4,12.09734678],[2208.6,4.5278167],[2208.7,1.19605652]]]
["bitfinex","ETHUSD",1770013132000,[[2211.4,13.67232395],[2210.9,14.5],[2210.8,0.949],[2209.9,0.1024],[2209.6,2.29168439]],[[2213.2,0.1024],[2213.3,0.949],[2213.5,13.05949985],[2213.6,5.71489959],[2213.7,1.86832394]]]
["bitfinex","ETHUSD",1770013164438,[[2212.9,13.76515184],[2212.8,1.37661518],[2212.6,0.001],[2212.4,0.2345703],[2212.3,0.948]],[[2214.8,1.0504],[2215.0,0.0011],[2216.0,14.69300169],[2216.2,2.41917988]]]
["bitfinex","ETHUSD",1770013197075,[[2216.0,12.89141518],[2215.1,1.38384152],[2214.2,2.2268529],[2213.8,1.12925689],[2213.7,5.72126374]],[[2217.4,0.0011],[2217.5,0.1024],[2217.6,0.947],[2218.1,5.99635324],[2218.2,17.97750139]]]
["bitfinex","ETHUSD",1770013242434,[[2211.4,13.40564431],[2211.3,2.79056443],[2211.1,14.5],[2210.9,1.1815703],[2210.7,1.34056443]],[[2213.6,0.948],[2214.2,11.87851694],[2214.5,1.59721748],[2214.7,1.1288411],[2214.8,4.51619278]]]
["bitfinex","ETHUSD",1770013266247,[[2214.3,15.31126487],[2213.8,14.5],[2213.7,0.948],[2213.0,0.2335703],[2212.7,4.772]],[[2215.7,0.1024],[2215.8,0.948],[2216.2,1.20500197],[2216.3,8.1629635],[2216.5,3.52101829]]]
["bitfinex","ETHUSD",1770013292694,[[2212.3,13.74947696],[2212.2,0.948],[2211.6,0.001],[2211.2,0.1024],[2211.1,0.001]],[[2214.0,0.1024],[2214.1,0.947],[2214.4,1.21053247],[2214.6,13.46613957],[2214.7,2.39310687]]]
["bitfinex","ETHUSD",1770013375110,[[2214.9,12.98720171],[2214.6,0.947],[2214.4,0.001],[2213.6,14.7335703],[2213.4,4.772]],[[2216.4,0.1035],[2216.5,2.20098062],[2216.8,1.20572753],[2217.0,1.60629256],[2217.1,3.52070874]]]
["bitfinex","ETHUSD",1770013387491,[[2212.0,12.98820171],[2211.8,0.947],[2211.6,0.001],[2211.4,0.001],[2211.3,0.31162443]],[[2213.1,0.52105541],[2213.7,0.947],[2214.2,7.48781008],[2214.3,13.44105418],[2214.4,2.21738611]]]
["bitfinex","ETHUSD",1770013448794,[[2208.8,13.21218729],[2208.6,0.001],[2208.4,0.949],[2208.1,0.2335703],[2207.4,7.16056313]],[[2210.2,0.1024],[2210.3,0.949],[2210.7,1.20269764],[2210.8,1.83160442],[2210.9,1.60629256]]]
["bitfinex","ETHUSD",1770013478513,[[2210.9,14.33788667],[2210.6,15.91611873],[2209.7,0.2335703],[2209.6,0.001],[2209.4,2.27604327]],[[2212.2,0.9705732],[2212.3,0.1024],[2212.5,2.55639256],[2212.7,14.29577352],[2213.0,9.90024348]]]
["bitfinex","ETHUSD",1770013515686,[[2205.6,13.65163849],[2205.5,0.951],[2205.2,0.001],[2205.1,0.40110811],[2204.5,1.13400136]],[[2207.1,0.0011],[2207.3,0.0011],[2207.6,0.1024],[2207.7,0.62843023],[2207.8,0.1024]]]
["bitfinex","ETHUSD",1770013542510,[[2196.5,13.68312556],[2196.4,0.001],[2196.3,0.954],[2195.8,0.2335703],[2195.5,15.74105984]],[[2198.2,0.1024],[2198.6,0.953],[2198.9,12.03824989],[2199.2,11.06514189],[2199.4,2.21787783]]]
["bitfinex","ETHUSD",1770013587714,[[2195.4,13.13285323],[2195.3,1.45417386],[2194.9,0.956],[2194.1,3.56528532],[2194.0,12.03824989]],[[2197.2,0.1024],[2197.3,0.956],[2197.5,0.2335703],[2197.8,1.20983405],[2197.9,13.18326187]]]
["bitfinex","ETHUSD",1770013608382,[[2194.9,12.83203139],[2194.8,0.955],[2193.9,0.001],[2193.2,14.25905668],[2193.1,1.13991045]],[[2196.9,0.3359703],[2197.0,0.955],[2197.1,11.06444889],[2197.2,12.04105403],[2197.3,1.14014092]]]
["bitfinex","ETHUSD",1770013663378,[[2195.6,13.46853482],[2195.5,14.5],[2195.4,0.001],[2195.1,0.001],[2194.9,0.955]],[[2197.5,12.07250196],[2197.8,0.49296697],[2197.9,0.2289235],[2198.0,11.06791389],[2198.2,1.43136085]]]
["bitfinex","ETHUSD",1770013684094,[[2199.6,12.97402642],[2199.5,0.954],[2199.3,1.29740264],[2198.6,0.2335703],[2198.1,0.1024]],[[2200.6,0.0011],[2200.8,0.0011],[2201.0,0.0011],[2201.4,0.1024],[2201.6,0.954]]]
["bitfinex","ETHUSD",1770013752660,[[2200.6,12.66379512],[2200.4,0.954],[2200.0,0.2335703],[2199.9,0.59081758],[2199.8,1.13645768]],[[2202.7,15.03543265],[2203.3,12.01044698],[2204.0,1.774889],[2204.1,4.5371499],[2204.2,3.18531017]]]
["bitfinex","ETHUSD",1770013800245,[[2201.4,0.001],[2200.6,0.953],[2200.5,0.001],[2200.4,4.06145474],[2200.3,14.91942848]],[[2202.4,13.13927433],[2202.6,0.97358687],[2202.7,0.953],[2203.0,14.91854679],[2203.1,2.40462407]]]
["bitfinex","ETHUSD",1770013806708,[[2200.6,14.46888102],[2200.5,0.001],[2200.3,1.40354746],[2199.9,0.2335703]],[[2202.4,13.98987433],[2202.6,0.1024],[2202.8,1.21570993],[2202.9,1.6195154],[2203.0,13.19663139]]]
["bitfinex","ETHUSD",1770013865848,[[2201.7,12.83183008],[2201.5,0.2335703],[2201.3,0.50719808],[2201.2,0.1024],[2201.1,0.953]],[[2203.6,1.36150477],[2203.8,13.6160477],[2204.7,11.95172558],[2204.8,3.40508255],[2205.1,0.23278133]]]
["bitfinex","ETHUSD",1770013890974,[[2205.0,12.9506411],[2204.9,0.952],[2204.5,4.785],[2204.4,1.13408811],[2204.3,0.1034]],[[2207.1,0.1035],[2207.2,13.86855406],[2207.3,0.0011],[2207.5,0.0011],[2208.5,0.2331001]]]
["bitfinex","ETHUSD",1770013933116,[[2201.9,13.55435084],[2201.8,0.952],[2201.5,0.2335703],[2201.3,0.1024],[2201.2,1.88478957]],[[2204.1,13.61666472],[2204.2,1.58771844],[2204.3,0.952],[2205.1,1.40067965],[2205.2,14.15850866]]]
["bitfinex","ETHUSD",1770013961972,[[2202.2,2.77214197],[2202.1,14.5],[2202.0,13.22141972],[2201.8,0.953],[2201.2,1.62260241]],[[2203.7,1.0544],[2204.3,26.13469867],[2204.4,0.2335703],[2204.6,1.21372022],[2204.9,3.53736659]]]
["bitfinex","ETHUSD",1770014007768,[[2202.5,14.93803536],[2202.2,14.0193],[2201.8,2.80043354],[2201.4,12.32558048],[2201.3,5.19712197]],[[2203.5,0.47487247],[2204.1,0.0011],[2204.3,0.0011],[2204.4,12.94148701],[2204.5,0.953]]]
["bitfinex","ETHUSD",1770014054546,[[2190.8,12.7964797],[2190.4,0.35813116],[2190.3,0.956],[2190.1,1.31546109],[2189.9,0.2335703]],[[2192.4,0.956],[2192.6,0.50826931],[2193.4,12.0781136],[2193.5,12.76055781],[2193.7,2.21362696]]]
["bitfinex","ETHUSD",1770014075668,[[2194.0,12.7964797],[2193.9,1.26293116],[2193.7,14.5],[2193.6,1.27964797],[2193.3,0.001]],[[2195.6,0.957],[2196.1,13.95866734],[2196.2,13.63777061],[2196.4,2.36511212],[2196.6,0.22576203]]]
["bitfinex","ETHUSD",1770014127329,[[2180.8,12.08305461]],[[2184.6,0.962],[2184.7,12.69830105],[2184.8,12.08305461],[2184.9,0.0011],[2185.1,2.25313542]]]
["bitfinex","ETHUSD",1770014163477,[[2176.4,13.99532182],[2176.3,1.39953218],[2175.9,0.2335703],[2175.8,0.964],[2175.7,3.41486425]],[[2178.6,0.1024],[2178.7,0.94884676],[2178.8,0.0011],[2179.0,1.17937262],[2179.1,1.55987397]]]
["bitfinex","ETHUSD",1770014204627,[[2173.5,27.52167887],[2173.3,0.965],[2172.5,0.2335703],[2172.2,2.37224141],[2171.6,22.89043163]],[[2175.9,0.1024],[2176.0,2.54039508],[2176.2,14.60012301],[2176.4,2.95355482],[2176.5,3.1058044]]]
["bitfinex","ETHUSD",1770014226360,[[2172.1,14.14165847],[2171.1,8.03918258],[2170.9,4.60632246],[2170.8,12.30813296],[2170.6,12.76111213]],[[2174.6,0.1024],[2174.7,12.30813296],[2174.9,1.1965553],[2175.0,1.59968172],[2175.1,1.92154244]]]
["bitfinex","ETHUSD",1770014246820,[[2171.9,13.82341656],[2171.6,0.965],[2171.0,0.00882874],[2170.4,0.34859959],[2170.3,12.30813296]],[[2174.2,3.14300818],[2174.5,12.30813296],[2174.6,0.965],[2174.7,1.4301256],[2174.8,1.5929474]]]
["bitfinex","ETHUSD",1770014285601,[[2169.5,12.68907487],[2169.4,1.26890749],[2168.7,0.3359703],[2168.4,7.01122434],[2168.3,0.968]],[[2172.1,0.968],[2172.4,0.23946983],[2172.5,0.42985033],[2172.6,12.41390505],[2173.0,2.34135863]]]
["bitfinex","ETHUSD",1770014341353,[[2167.0,13.51632076],[2166.8,0.001],[2166.1,0.64005019],[2165.3,23.85246789],[2165.2,4.61838162]],[[2168.8,0.967],[2169.2,10.1371118],[2170.1,2.63683626]]]
["bitfinex","ETHUSD",1770014346780,[[2165.0,0.245941],[2164.7,13.51532076],[2163.5,17.64294904],[2163.4,4.25342769],[2162.9,4.62321542]],[[2167.5,10.2395118],[2167.6,0.968],[2167.7,0.2335703],[2167.8,1.15329057],[2167.9,17.32576722]]]
["bitfinex","ETHUSD",1770014382605,[[2169.6,13.80675441],[2169.4,2.45467957],[2169.2,0.2335703],[2169.1,3.284496],[2169.0,1.39897333]],[[2171.9,0.1024],[2172.0,0.968],[2172.2,13.95839817],[2172.5,2.081],[2172.8,0.20313709]]]
["bitfinex","ETHUSD",1770014446379,[[2174.7,12.8595409],[2174.5,0.2345703],[2174.4,14.5],[2174.0,0.1024],[2173.9,4.855]],[[2176.9,12.95923207],[2177.1,0.9661],[2177.3,15.22397209],[2177.4,0.1035],[2177.8,1.14797213]]]
["bitfinex","ETHUSD",1770014467333,[[2176.1,0.07521957],[2175.9,13.75898851],[2175.8,1.39925588],[2175.7,0.46837851],[2175.6,0.59679379]],[[2178.8,13.65958444],[2179.1,0.1024],[2179.4,19.70818877],[2179.7,5.95382106],[2179.8,4.82156809]]]
["bitfinex","ETHUSD",1770014511769,[[2179.0,1.36301905],[2178.9,13.52779046],[2178.4,0.1024],[2177.9,0.962],[2177.8,2.27639599]],[[2180.9,14.6698411],[2181.2,0.962],[2181.4,0.63888058],[2181.6,1.34386192],[2181.7,15.11973807]]]
["bitfinex","ETHUSD",1770014544703,[[2200.8,0.4409272],[2200.4,14.3188873],[2200.1,2.38395821],[2199.4,0.10908347],[2198.9,0.10908347]],[[2204.8,13.61319656],[2204.9,15.09122768],[2205.6,16.04722768],[2206.1,2.24997027],[2206.3,2.055]]]
["bitfinex","ETHUSD",1770014565520,[[2213.7,13.22926112],[2212.9,0.67073424],[2212.4,1.43267793]],[[2217.4,12.93963073],[2217.7,0.95],[2218.1,15.09122768],[2218.5,2.26796075],[2218.7,0.18432]]]
["bitfinex","ETHUSD",1770014596340,[[2234.2,0.41043721],[2233.4,1.22843517],[2233.1,4.47747828],[2232.7,0.8],[2232.5,2.29041551]],[[2238.0,14.0],[2238.4,0.942],[2238.6,15.07113256],[2239.0,0.00850506],[2239.6,2.22609803]]]
["bitfinex","ETHUSD",1770014615923,[[2228.3,0.10908347],[2228.2,2.275724],[2228.1,0.54412242],[2228.0,0.10908347],[2227.7,0.10908347]],[[2232.7,13.23563248],[2233.1,15.07113256],[2233.4,0.0016],[2234.0,2.25808054],[2235.3,2.021]]]
["bitfinex","ETHUSD",1770014662159,[[2219.5,5.60368458],[2219.4,14.5],[2218.9,7.74741274]],[[2223.4,1.827]]]
["bitfinex","ETHUSD",1770014669790,[[2219.3,13.79094633],[2219.2,0.36786083],[2219.0,4.50647181],[2218.6,7.74741274],[2218.4,15.03098061]],[[2222.9,0.1024],[2223.0,15.03098061],[2223.6,1.12434321],[2223.7,5.58330133],[2223.9,1.17715142]]]
["bitfinex","ETHUSD",1770014703115,[[2224.4,14.5],[2223.9,13.82486084],[2223.8,1.40225869],[2223.7,4.16625297],[2223.6,0.1024]],[[2226.0,0.0008],[2226.7,0.0008],[2227.4,13.25966136],[2227.5,15.00048666],[2227.6,0.944]]]
["bitfinex","ETHUSD",1770014762034,[[2215.8,0.2335703],[2215.7,13.27997142],[2215.5,1.1283872],[2215.3,4.84986313],[2215.1,0.946]],[[2217.6,0.0008],[2218.3,0.0008],[2218.4,0.946],[2218.8,0.1024],[2219.2,13.7081065]]]
["bitfinex","ETHUSD",1770014780555,[[2219.4,0.001],[2219.1,0.001],[2218.4,1.12690811],[2218.3,0.001],[2218.1,13.48527772]],[[2221.3,13.17465222],[2221.6,0.55416407],[2221.8,15.09644057],[2222.1,0.59164567],[2222.5,15.72009926]]]
["bitfinex","ETHUSD",1770014824524,[[2230.3,0.939],[2230.1,13.3262973],[2229.6,2.24945433],[2229.1,19.65217761],[2229.0,0.10908347]],[[2233.3,0.1024],[2233.4,14.85924436],[2233.7,0.1024],[2233.8,13.98501128],[2234.1,14.85924436]]]
["bitfinex","ETHUSD",1770014843935,[[2229.3,0.001],[2228.1,13.71011678],[2228.0,0.001],[2227.9,1.12209927],[2227.8,0.001]],[[2231.1,0.1024],[2231.2,0.94],[2231.7,1.29852496],[2232.1,0.2335703],[2232.2,14.85924436]]]
["bitfinex","ETHUSD",1770014888713,[[2219.6,0.001],[2219.0,0.001],[2218.7,13.71242828],[2218.4,0.2335703],[2218.2,4.6113927]],[[2221.5,0.1024],[2221.6,14.34616575],[2222.5,15.6698076],[2222.6,3.44381542],[2222.8,1.56050272]]]
["bitfinex","ETHUSD",1770014926907,[[2214.7,13.86174488],[2213.7,1.1292956],[2213.3,6.72966547],[2213.0,4.5187437],[2212.8,6.36657243]],[[2216.7,0.1024],[2216.8,19.76350578],[2217.1,1.18539432],[2217.2,1.90960758],[2217.3,14.69919439]]]
["bitfinex","ETHUSD",1770014954094,[[2215.5,13.8812849],[2215.3,0.947],[2215.0,0.2335703],[2214.8,4.51506132],[2214.6,0.22540203]],[[2217.6,0.0011],[2218.0,2.14897052],[2218.2,1.60357353],[2218.3,2.40394104],[2218.4,0.0011]]]
["bitfinex","ETHUSD",1770015008934,[[2211.2,13.57986624],[2210.8,0.0032],[2210.2,2.07911101],[2210.0,6.73241232],[2209.7,4.52547146]],[[2213.5,13.05666485],[2213.6,1.39866543],[2213.8,1.19258893],[2213.9,2.53711857],[2214.1,18.03369998]]]
["bitfinex","ETHUSD",1770015057247,[[2217.4,13.33967452],[2217.3,0.2335703],[2217.2,0.001],[2217.0,0.947],[2216.3,0.50335505]],[[2219.1,0.0011],[2219.3,0.0011],[2219.4,0.1024],[2219.5,14.3475788],[2219.7,1.18387891]]]
["bitfinex","ETHUSD",1770015091841,[[2220.0,13.14489936],[2219.1,14.76427204],[2219.0,1.55075505],[2218.6,0.10908347],[2218.2,2.55060695]],[[2221.8,1.46039651],[2221.9,0.0011],[2222.5,13.64652102],[2222.9,1.20868667],[2223.0,1.59552479]]]
["bitfinex","ETHUSD",1770015122847,[[2220.1,12.92538363],[2220.0,14.76427204],[2219.7,0.1024],[2219.5,0.53476896],[2219.4,2.17951045]],[[2223.3,14.81317315],[2223.4,1.58628203],[2223.6,2.3794064],[2223.8,0.0011],[2223.9,3.23651999]]]
["bitfinex","ETHUSD",1770015160468,[[2219.7,0.001],[2219.5,0.001],[2219.1,13.63691034],[2219.0,0.001],[2218.7,0.001]],[[2221.1,17.55576468],[2221.5,1.59273627],[2221.8,0.1024],[2221.9,2.7855443],[2222.1,14.74015164]]]
["bitfinex","ETHUSD",1770015195404,[[2220.2,2.80786041],[2220.1,13.57860408],[2219.8,0.001],[2219.7,0.945],[2219.6,0.001]],[[2221.9,0.0011],[2222.1,13.78701805],[2222.4,1.0474],[2222.6,1.20336825],[2222.7,1.59895292]]]
["bitfinex","ETHUSD",1770015212416,[[2222.1,13.57860408],[2221.8,0.2335703],[2221.7,0.65506713],[2221.6,4.6756576],[2221.5,0.944]],[[2223.9,0.0011],[2224.1,0.46455469],[2224.3,13.78591805],[2224.9,0.1024],[2225.1,14.74662769]]]
["bitfinex","ETHUSD",1770015265727,[[2224.4,13.85427491],[2224.0,16.69833248],[2223.9,1.1765703],[2223.6,0.1024],[2223.4,1.73756905]],[[2226.6,13.18744067],[2226.9,0.943],[2227.0,15.32100499],[2227.1,1.20336825],[2227.2,1.82204774]]]
["bitfinex","ETHUSD",1770015299492,[[2224.7,0.62962524],[2224.4,0.943],[2224.0,13.23865809],[2223.9,0.001],[2223.2,16.30015039]],[[2226.3,1.44859327],[2226.4,12.87406556],[2226.5,1.61186712],[2226.6,0.9441],[2226.7,15.17567117]]]
["bitfinex","ETHUSD",1770015330206,[[2221.0,12.98379607],[2220.7,0.02954516],[2220.2,0.943],[2220.1,15.21760408],[2219.6,15.21660408]],[[2223.1,15.31900408],[2223.2,1.20054517],[2223.3,1.60598754],[2223.5,2.40109034],[2223.6,13.29194809]]]
["bitfinex","ETHUSD",1770015391759,[[2223.0,13.33844531],[2222.6,0.2335703],[2222.5,1.42824453],[2222.4,0.944],[2222.3,3.9178127]],[[2224.2,0.0011],[2224.4,0.0011],[2225.0,13.02546516],[2225.1,16.18072222],[2226.4,1.12291983]]]
["bitfinex","ETHUSD",1770015446058,[[2226.9,14.38492451],[2226.2,0.2345703],[2226.0,15.16080078],[2225.7,0.1024],[2225.6,6.60819407]],[[2228.8,13.06430372],[2229.0,15.15980078],[2229.1,1.18815209],[2229.2,0.9431],[2229.3,1.68736523]]]
["bitfinex","ETHUSD",1770015483000,[[2231.3,12.97065927],[2231.2,0.941],[2231.0,0.2335703],[2230.9,14.86571224],[2230.4,4.585867]],[[2233.2,14.86571224],[2233.9,13.85949713],[2234.0,1.19999225],[2234.1,2.04891527],[2234.3,2.42154996]]]
["bitfinex","ETHUSD",1770015519172,[[2226.0,12.77361405],[2225.6,0.1227438],[2225.4,15.26963891],[2225.1,1.22690708],[2224.9,15.03606861]],[[2228.1,15.03606861],[2228.5,0.942],[2228.6,12.30322103],[2229.0,2.24104522],[2229.4,0.2335703]]]
["bitfinex","ETHUSD",1770015554071,[[2227.2,13.17448787],[2227.0,0.36510205],[2225.7,0.001],[2225.5,0.001],[2225.3,2.25413039]],[[2229.1,15.03606861],[2229.3,0.0011],[2229.5,1.0455],[2229.6,27.55557596],[2230.0,1.19421039]]]
["bitfinex","ETHUSD",1770015595260,[[2227.8,0.942],[2227.3,12.80057202],[2226.6,0.2335703],[2226.5,15.16356635],[2226.3,0.1034]],[[2229.3,15.16366635],[2229.4,12.41280249],[2229.5,1.19611041],[2229.6,1.60547231],[2229.9,3.17692517]]]
["bitfinex","ETHUSD",1770015646281,[[2226.5,0.001],[2226.3,0.001],[2225.4,0.001],[2225.3,0.942],[2225.2,13.29182791]],[[2227.4,15.17098294],[2227.8,0.1024],[2227.9,14.90185067],[2228.1,1.51720829],[2228.2,15.17208294]]]
["bitfinex","ETHUSD",1770015664983,[[2224.2,0.001],[2223.6,27.594002],[2222.9,0.942],[2222.6,3.11341173],[2222.3,3.89051466]],[[2224.9,0.1024],[2225.0,15.17098294],[2225.5,15.17098294],[2225.8,1.51709829],[2225.9,0.942]]]
["bitfinex","ETHUSD",1770015702452,[[2226.6,12.85330248],[2226.5,0.942],[2225.8,0.2335703],[2225.6,4.742],[2225.4,0.1034]],[[2227.8,0.0011],[2228.0,3.02092993],[2228.5,0.1035],[2228.6,28.90896815],[2228.7,2.13993115]]]
["bitfinex","ETHUSD",1770015737201,[[2232.3,0.94],[2231.2,15.07919266],[2230.9,1.12058049],[2230.8,0.1024],[2230.7,2.32797798]],[[2233.9,0.1024],[2234.0,15.07919266],[2234.4,13.62901947],[2234.5,2.91737858],[2234.7,0.46557362]]]
["bitfinex","ETHUSD",1770015784127,[[2228.7,13.64623187],[2228.1,11.39724824],[2227.8,15.07919266],[2227.6,1.82],[2227.3,4.48969626]],[[2230.2,0.0011],[2231.1,0.28196588],[2231.2,13.00739486],[2231.4,15.07919266],[2231.7,2.29648307]]]
["bitfinex","ETHUSD",1770015845059,[[2228.4,13.88279078],[2228.0,0.2335703],[2227.4,1.83780321],[2227.3,5.58733778],[2227.2,15.11805278]],[[2230.0,0.0011],[2230.3,0.1024],[2230.4,16.3078581],[2230.5,1.57944907],[2230.7,15.21220625]]]
["bitfinex","ETHUSD",1770015859169,[[2230.4,13.5392089],[2230.3,15.441],[2229.3,15.11283015],[2228.8,0.10908347],[2228.7,2.2211799]],[[2231.7,0.0011],[2231.9,0.0011],[2232.4,13.46877783],[2232.7,15.11283015],[2232.8,0.21471196]]]
["bitfinex","ETHUSD",1770015912231,[[2231.3,12.84571133],[2231.1,1.36170465],[2230.7,0.94],[2230.5,0.001],[2230.3,15.11283015]],[[2233.4,1.61542302],[2233.7,1.19223522],[2233.9,15.05834585],[2234.0,2.39818734],[2234.1,2.28794186]]]
["bitfinex","ETHUSD",1770015945570,[[2224.5,0.001],[2224.3,13.23759799],[2223.7,15.14255565],[2223.4,0.11008347],[2223.1,4.60716212]],[[2226.5,0.1024],[2226.6,15.14255565],[2226.7,0.1024],[2226.8,2.33315303],[2227.0,13.26078722]]]
["bitfinex","ETHUSD",1770015980058,[[2229.0,0.942],[2228.0,13.06172129],[2227.2,1.1224564],[2227.1,4.48998894],[2227.0,2.32013334]],[[2230.2,13.48989653],[2230.3,15.12822963],[2230.9,1.75663326],[2231.2,0.3854433],[2231.3,0.35373825]]]
["bitfinex","ETHUSD",1770016023627,[[2243.8,5.67304014],[2243.1,0.937],[2242.2,15.12822963],[2241.2,2.27508231],[2240.3,4.46367165]],[[2244.9,0.1024],[2245.0,15.12822963],[2245.4,0.1024],[2245.5,12.7557193],[2245.6,15.12822963]]]
["bitfinex","ETHUSD",1770016039591,[[2241.7,12.74330037],[2241.6,0.001],[2241.2,0.31103173],[2240.8,0.001]],[[2244.3,15.12822963],[2244.7,13.19807888],[2244.8,0.935],[2245.2,2.20399145],[2245.3,1.16775202]]]
["bitfinex","ETHUSD",1770016067287,[[2243.7,14.5],[2243.0,18.05849905],[2242.9,2.43217561],[2242.8,1.11465392],[2242.7,10.62531495]],[[2245.9,14.0],[2246.1,0.1024],[2246.5,15.89775615],[2246.8,2.32282836],[2246.9,2.26208054]]]
["bitfinex","ETHUSD",1770016103753,[[2244.6,0.001],[2244.3,0.934],[2243.2,19.6692457],[2243.0,0.30004037],[2242.9,3.0967429]],[[2246.1,13.96307639],[2246.2,14.9182457],[2246.3,0.1024],[2246.4,1.35100764],[2246.7,15.8522457]]]
["bitfinex","ETHUSD",1770016171176,[[2246.0,0.933],[2245.1,14.89161427],[2244.9,1.76721151],[2244.8,3.1991429],[2244.6,26.90254135]],[[2247.7,13.23074517],[2248.1,0.0011],[2248.2,1.32307452],[2248.3,19.64171427],[2248.8,0.2335703]]]
["bitfinex","ETHUSD",1770016209110,[[2242.7,14.5],[2242.5,14.89061427],[2242.2,5.16312329],[2242.1,2.45912122],[2242.0,16.0056539]],[[2244.7,13.11614424],[2245.2,14.89061427],[2245.4,0.934],[2245.6,1.31166442],[2245.7,0.1024]]]
["bitfinex","ETHUSD",1770016219517,[[2242.2,0.2335703],[2242.1,0.935],[2241.9,14.89061427],[2241.7,0.1024],[2241.5,2.70251151]],[[2244.3,12.73922402],[2244.5,0.0011],[2244.9,14.89061427],[2245.2,0.69248924],[2245.4,0.935]]]
["bitfinex","ETHUSD",1770016278794,[[2239.6,0.2335703],[2239.5,0.1024],[2239.3,21.71786245],[2239.2,3.37359581],[2239.1,4.46596545]],[[2241.3,13.72166495],[2242.0,0.0011],[2242.1,14.92781188],[2242.2,0.0011],[2242.4,2.41056649]]]
["bitfinex","ETHUSD",1770016308335,[[2238.1,0.937],[2237.8,0.0008],[2237.6,14.5],[2237.5,0.82466771],[2237.0,0.001]],[[2239.3,13.06604705],[2239.4,14.99365868],[2239.7,2.80597057],[2240.0,0.54301174],[2240.1,1.0394]]]
["bitfinex","ETHUSD",1770016350671,[[2231.4,0.04020693],[2230.8,0.2335703],[2230.7,0.1024],[2230.6,12.33075288],[2230.0,1.12106493]],[[2232.5,13.99409009],[2233.1,1.53934991],[2233.3,0.1024],[2233.6,15.09267378],[2233.8,0.939]]]
["bitfinex","ETHUSD",1770016407551,[[2233.4,1.78694471],[2233.3,2.33006161],[2233.2,0.94],[2233.0,3.69148466],[2232.6,0.76444082]],[[2234.7,12.8805343],[2235.1,0.0011],[2235.4,16.02444581],[2235.5,0.94],[2236.4,6.99352601]]]
["bitfinex","ETHUSD",1770016434814,[[2233.7,4.14027614],[2233.6,0.35010842],[2233.5,0.939],[2233.4,3.10674882],[2233.1,31.82462536]],[[2234.4,0.0011],[2235.0,12.74415818],[2235.1,0.0011],[2235.3,0.1035],[2235.5,14.79595864]]]
["bitfinex","ETHUSD",1770016488518,[[2229.8,13.05855012],[2229.7,0.001],[2229.6,0.941],[2229.4,15.10980525],[2229.0,0.1034]],[[2231.0,0.0011],[2231.4,0.0011],[2231.5,0.1024],[2231.6,12.62359307],[2231.7,0.0011]]]
["bitfinex","ETHUSD",1770016558053,[[2232.8,0.939],[2232.7,0.132147],[2232.6,13.42125949],[2232.5,0.001],[2232.0,1.12006651]],[[2233.8,0.0011],[2234.0,0.0011],[2234.2,0.1035],[2234.3,13.88084043],[2234.4,0.0011]]]
["bitfinex","ETHUSD",1770016589187,[[2231.2,0.001],[2231.0,0.001],[2230.7,0.001],[2230.3,0.001],[2230.1,0.941]],[[2232.1,1.38157122],[2232.2,12.68931224],[2232.4,0.94],[2232.5,4.726],[2232.6,12.43619411]]]
["bitfinex","ETHUSD",1770016632361,[[2224.6,13.71639337],[2224.5,0.2335703],[2224.4,1.46583934],[2224.2,0.942],[2224.1,0.1024]],[[2226.5,1.40121612],[2226.6,0.40017099],[2227.1,13.50959021],[2227.5,1.54407941],[2227.6,2.29957799]]]
["bitfinex","ETHUSD",1770016672714,[[2222.1,14.2136692],[2221.9,1.12515798],[2221.8,1.33139554],[2221.5,0.1024],[2221.4,4.50166001]],[[2224.4,0.0011],[2224.9,13.1229516],[2225.0,0.943],[2225.2,1.31702958],[2225.3,0.2335703]]]
["bitfinex","ETHUSD",1770016692637,[[2224.9,13.75054921],[2224.6,0.2335703],[2224.2,0.2335703],[2224.1,1.22642519],[2224.0,4.49640052]],[[2226.8,14.38483145],[2226.9,0.1024],[2227.0,0.0011],[2227.1,0.65950746],[2227.2,0.0011]]]
["bitfinex","ETHUSD",1770016718713,[[2229.7,14.68956953],[2229.5,0.941],[2229.4,1.12133918],[2229.0,4.48627478],[2228.8,1.37504286]],[[2231.8,0.1024],[2231.9,13.87575045],[2232.3,12.2673944],[2232.4,2.29614286],[2232.5,0.0032]]]
["bitfinex","ETHUSD",1770016761076,[[2235.6,0.0008],[2234.9,0.0008],[2234.6,13.64820714],[2234.4,0.1024],[2234.1,1.11898368]],[[2237.2,13.81244037],[2237.6,12.63649733],[2237.7,0.939],[2238.0,0.2335703],[2238.1,3.48767435]]]
["bitfinex","ETHUSD",1770016806855,[[2234.8,1.89908804],[2234.7,0.001],[2234.5,0.001],[2234.0,13.44640171],[2233.9,14.5]],[[2236.0,12.86503805],[2236.3,1.40631894],[2236.4,1.19815134],[2236.6,1.83128547],[2236.7,3.33432788]]]
["bitfinex","ETHUSD",1770016833109,[[2236.8,1.28755946]],[[2239.4,14.05770256],[2239.5,1.40577026],[2239.9,0.09020693],[2240.0,14.04367228],[2240.1,1.59771517]]]
["bitfinex","ETHUSD",1770016877774,[[2237.5,12.84221367],[2236.0,12.78923804],[2235.9,4.47241214],[2235.8,2.26816797],[2235.5,0.18432]],[[2239.9,14.3960282],[2240.0,13.52326181],[2240.1,0.51285628],[2240.4,2.99440586],[2240.5,1.1158376]]]
["bitfinex","ETHUSD",1770016945027,[[2232.9,15.09156518],[2232.7,14.501],[2232.5,1.36666782],[2232.0,0.001],[2231.9,1.1200905]],[[2234.4,0.1024],[2234.7,0.939],[2234.8,13.70920769],[2235.2,1.17698577],[2235.3,1.57245357]]]
["bitfinex","ETHUSD",1770016972477,[[2229.8,0.001],[2229.7,0.0008],[2229.2,13.39770609],[2228.9,0.941],[2228.6,0.0008]],[[2231.1,12.95053118],[2231.2,13.48823396],[2231.4,0.95684625],[2231.5,0.1024],[2231.6,0.60157464]]]
["bitfinex","ETHUSD",1770017019689,[[2229.8,14.74033106],[2229.4,0.2335703],[2229.3,1.12142626],[2229.2,0.001],[2229.1,4.8224]],[[2231.1,0.0011],[2231.3,0.0011],[2231.5,0.0011],[2231.7,0.1024],[2231.8,14.18147893]]]
["bitfinex","ETHUSD",1770017071995,[[2228.0,0.941],[2227.7,14.5],[2227.6,13.21041735],[2227.3,0.001],[2227.2,0.0008]],[[2229.3,0.1024],[2229.4,2.56382374],[2229.5,13.70323856],[2229.6,1.20357588]]]
["bitfinex","ETHUSD",1770017100150,[[2230.3,0.941],[2230.0,12.75297418],[2229.8,0.001],[2229.4,1.49555514],[2228.9,5.94399306]],[[2231.5,12.96147735],[2231.6,0.0011],[2232.4,1.20247588],[2232.6,5.87594416],[2232.7,2.40320109]]]
["bitfinex","ETHUSD",1770017131571,[[2228.9,0.001],[2228.7,13.34753632],[2228.6,0.001],[2228.4,1.51788418],[2227.8,1.12317357]],[[2230.0,0.1024],[2230.4,12.71717461],[2230.5,1.20247588],[2230.6,0.0011],[2230.7,2.54430118]]]
["bitfinex","ETHUSD",1770017196393,[[2228.5,0.001],[2228.4,0.001],[2228.3,0.001],[2228.0,0.001],[2227.9,14.71122844]],[[2229.3,13.92206811],[2229.5,1.38196681],[2230.0,0.941],[2230.3,2.5392544]]]
["bitfinex","ETHUSD",1770017274220,[[2231.0,12.71556152],[2230.9,0.001],[2230.7,0.2335703],[2230.6,5.674],[2230.3,1.34426864]],[[2232.1,0.0011],[2232.3,0.0011],[2232.4,0.0011],[2232.5,0.0011],[2232.6,13.86683523]]]
["bitfinex","ETHUSD",1770017282906,[[2230.9,0.001],[2230.7,12.71556152],[2230.3,1.34426864],[2230.0,4.733],[2229.9,6.45961855]],[[2232.3,13.86793523],[2232.4,0.0011],[2232.5,0.0011],[2232.7,1.20292172],[2232.8,1.71297404]]]
["bitfinex","ETHUSD",1770017344913,[[2231.1,12.92125029],[2231.0,16.73312503],[2230.6,6.66321827],[2230.5,7.5492463],[2230.4,0.54565929]],[[2232.0,0.0011],[2232.1,0.0011],[2232.3,0.0011],[2232.4,0.0011],[2232.8,0.941]]]
["bitfinex","ETHUSD",1770017433813,[[2231.0,0.001],[2230.8,13.68875719],[2230.7,0.94],[2229.9,1.12211987],[2229.8,0.0018]],[[2232.3,13.93332059],[2232.4,0.0011],[2232.5,0.0011],[2232.6,0.51771746],[2232.7,0.0011]]]
["bitfinex","ETHUSD",1770017481339,[[2232.7,13.41455764],[2232.5,1.69224435],[2232.3,3.50788584],[2232.2,2.05994149],[2232.1,4.71362877]],[[2234.0,0.0011],[2234.2,0.4119768],[2234.5,13.85900016],[2234.7,1.0424],[2235.0,1.2029377]]]
["bitfinex","ETHUSD",1770017505265,[[2230.5,0.0018],[2229.9,13.81827271],[2229.8,0.0018],[2229.4,0.001],[2229.2,0.001]],[[2231.6,0.1024],[2231.7,13.88999611],[2232.3,0.5878774],[2232.5,1.98368241],[2232.6,1.1997377]]]
["bitfinex","ETHUSD",1770017563356,[[2234.8,0.939],[2234.6,12.69735493],[2234.5,2.71973549],[2234.1,0.1024],[2234.0,0.2335703]],[[2236.3,14.93853085],[2236.7,0.1024],[2236.8,2.63119901],[2236.9,1.58256743],[2237.1,2.40264328]]]
["bitfinex","ETHUSD",1770017601260,[[2231.7,13.75370867],[2231.6,0.2335703],[2231.3,0.94],[2231.0,2.30535893],[2230.8,0.69331574]],[[2232.9,0.0011],[2233.1,0.0011],[2233.9,1.34930938],[2234.0,13.56744933],[2234.1,1.20074443]]]
["bitfinex","ETHUSD",1770017626582,[[2232.1,0.94],[2231.8,13.66909026],[2231.5,1.64922543],[2231.3,2.82325215],[2231.2,4.58429156]],[[2233.7,0.1024],[2233.8,13.79852374],[2234.0,0.0011],[2234.2,0.0011],[2234.3,0.9422]]]
["bitfinex","ETHUSD",1770017700391,[[2230.9,1.42684751],[2230.8,12.88488642],[2230.7,0.001],[2230.6,0.94],[2230.5,0.001]],[[2232.1,0.0011],[2232.4,14.92209478],[2232.5,1.60042246],[2232.7,8.84264328],[2233.0,13.45352437]]]
["bitfinex","ETHUSD",1770017710994,[[2229.5,13.54271933],[2229.4,0.001],[2229.2,0.001],[2229.1,0.0018],[2229.0,0.51219194]],[[2231.1,13.75504495],[2231.2,0.94],[2231.4,0.1024],[2231.6,1.19469534],[2231.8,8.04042246]]]
["bitfinex","ETHUSD",1770017755831,[[2228.8,13.18326551],[2228.5,0.941],[2228.4,1.35544114],[2228.3,5.93163619],[2228.1,4.48810814]],[[2231.1,13.2872823],[2231.2,0.941],[2231.7,1.67428521],[2231.8,3.44179163],[2231.9,0.9682779]]]
["bitfinex","ETHUSD",1770017819221,[[2236.9,1.52779117],[2236.8,12.70863841],[2236.4,2.40212483],[2236.3,0.1024],[2236.2,5.99529769]],[[2238.3,0.37276397],[2238.5,0.0011],[2239.1,13.10853029],[2239.4,1.59540776],[2239.6,2.60338915]]]
["bitfinex","ETHUSD",1770017857119,[[2231.6,1.603503],[2231.5,14.5],[2231.4,1.53502998],[2231.3,13.99630648],[2231.2,0.2335703]],[[2233.5,0.939],[2233.7,0.1024],[2233.9,13.54371319],[2234.9,2.28767952],[2235.8,1.55757146]]]
["bitfinex","ETHUSD",1770017883683,[[2235.2,13.60917059],[2235.1,0.0008],[2235.0,0.2335703],[2234.7,2.0566918],[2234.6,2.5452174]],[[2237.3,13.09857169],[2237.4,0.0011],[2237.6,0.0011],[2237.8,0.938],[2238.2,0.2321951]]]
["bitfinex","ETHUSD",1770017902329,[[2235.0,0.001],[2234.5,0.001],[2234.4,0.0008],[2234.3,12.63032788],[2234.2,0.001]],[[2236.5,0.1024],[2236.7,1.17460873],[2236.8,12.78630928],[2236.9,1.55757146],[2237.0,2.38928464]]]
["bitfinex","ETHUSD",1770017946318,[[2239.4,0.001],[2239.1,12.62264596],[2238.9,0.1024],[2238.7,0.0008],[2238.6,2.05274428]],[[2241.1,13.23866554],[2241.4,1.27700873],[2241.5,2.49357146],[2241.7,2.36940223],[2241.8,0.0011]]]
["bitfinex","ETHUSD",1770017986039,[[2234.5,14.61676405],[2234.3,0.0008],[2234.1,1.1715703],[2234.0,1.22146783],[2233.8,4.47661887]],[[2236.8,12.95646491],[2236.9,0.937],[2237.1,0.2335703],[2237.3,1.33212055],[2237.5,2.2564644]]]
["bitfinex","ETHUSD",1770018017757,[[2240.1,13.12811852],[2240.0,0.936],[2239.8,2.30618257],[2239.6,1.11624249],[2239.5,4.46514609]],[[2242.5,13.02666786],[2242.6,0.1024],[2242.8,0.2335703],[2242.9,0.1024],[2243.2,0.2335703]]]
["bitfinex","ETHUSD",1770018075366,[[2236.9,0.001],[2236.3,12.40881305],[2235.8,0.5228933],[2235.7,1.45415914],[2235.5,1.3345813]],[[2238.0,0.937],[2238.1,0.45167667],[2238.2,12.64216674],[2238.8,0.0011],[2239.0,0.32778685]]]
["bitfinex","ETHUSD",1770018089131,[[2235.8,12.40881305],[2235.7,1.2409813],[2235.5,0.001],[2235.4,0.90578573],[2235.3,3.37515342]],[[2237.2,0.0011],[2238.0,0.938],[2238.1,0.1024],[2238.2,12.53976674],[2238.4,0.23207696]]]
["bitfinex","ETHUSD",1770018147744,[[2238.6,14.5],[2238.5,8.75341091],[2238.4,11.95078428],[2238.2,0.0008],[2237.8,1.21955302]],[[2240.1,0.0008],[2240.4,1.19783727],[2240.5,13.46114985],[2240.6,0.1024],[2240.7,2.39268601]]]
["bitfinex","ETHUSD",1770018206222,[[2238.5,13.84494722],[2238.4,0.937],[2238.2,0.66023943],[2237.9,1.81416502],[2237.6,1.65615786]],[[2239.7,0.0011],[2239.9,0.0011],[2240.1,0.0019],[2240.3,0.937],[2240.4,12.84097513]]]
["bitfinex","ETHUSD",1770018252840,[[2237.7,13.14163419],[2237.6,0.938],[2237.4,1.31426342],[2237.3,0.001],[2237.0,1.11853949]],[[2238.5,0.0011],[2239.0,0.0011],[2239.1,1.19128041],[2239.3,2.53093235],[2239.4,2.39268601]]]
["bitfinex","ETHUSD",1770018296117,[[2238.1,28.05285809],[2237.9,0.937],[2237.7,1.35528581],[2237.2,1.11743855],[2237.1,4.46999698]],[[2239.3,0.0011],[2239.4,0.0011],[2239.6,0.38312723],[2239.7,12.93341226],[2239.8,0.937]]]
["bitfinex","ETHUSD",1770018312500,[[2240.6,0.937],[2240.5,28.35014348],[2240.4,1.5437],[2240.2,1.11596813],[2240.1,0.1024]],[[2241.8,0.7236294],[2242.4,14.02387833],[2243.5,4.3023072],[2244.5,3.95887114]]]
["bitfinex","ETHUSD",1770018365119,[[2244.0,1.28558582],[2243.9,12.85585822],[2243.7,0.935],[2243.1,1.34809768],[2242.9,4.56087432]],[[2245.7,1.45109336],[2245.8,13.38453363],[2246.2,1.16198832],[2246.4,1.8242988],[2246.9,4.716]]]
["bitfinex","ETHUSD",1770018398204,[[2243.6,0.001],[2243.1,13.19807102],[2242.8,0.001],[2242.0,5.52291254],[2241.8,18.7760109]],[[2245.0,13.07135776],[2245.1,2.13992649],[2245.3,2.98102428],[2245.4,3.29036655],[2245.7,6.97065824]]]
["bitfinex","ETHUSD",1770018431431,[[2247.0,14.04408247],[2246.3,1.11293459],[2246.1,0.89538672],[2246.0,0.20105692],[2245.6,13.86242826]],[[2248.3,0.0011],[2249.1,13.57965292],[2249.2,0.934],[2249.3,0.1024],[2249.8,0.21755911]]]
["bitfinex","ETHUSD",1770018465114,[[2248.5,0.001],[2248.4,0.0008],[2248.3,0.001],[2247.7,0.9328],[2247.4,13.15751997]],[[2250.0,13.49337431],[2250.1,0.932],[2250.3,0.57328743],[2250.6,2.52275181],[2251.0,0.50018574]]]
["bitfinex","ETHUSD",1770018535244,[[2246.9,12.8398332],[2246.8,2.49004731],[2246.7,0.0008],[2246.6,0.934],[2246.3,9.3861798]],[[2248.8,0.0011],[2249.1,0.1024],[2249.3,14.07401146],[2249.4,0.22431491],[2249.9,1.18840976]]]
["bitfinex","ETHUSD",1770018550171,[[2246.1,13.82397792],[2246.0,1.1138855],[2245.8,4.68731576],[2245.7,2.21698332],[2245.5,4.45432625]],[[2248.2,0.933],[2248.5,13.20481205],[2248.8,0.0011],[2248.9,0.5598524],[2249.0,1.75625395]]]
["bitfinex","ETHUSD",1770018606319,[[2243.4,13.92822089],[2243.3,0.934],[2242.7,14.5],[2242.5,4.69282277],[2242.2,4.69256564]],[[2245.6,0.1035],[2245.7,0.934],[2245.8,0.0011],[2246.0,13.75149592],[2246.1,3.36590599]]]
["bitfinex","ETHUSD",1770018642735,[[2241.0,14.64232599],[2240.9,0.0008],[2240.8,0.936],[2240.2,0.001],[2239.8,1.34970457]],[[2242.4,0.935],[2242.6,1.18840976],[2242.8,15.42529787],[2243.0,2.35636655],[2244.4,1.11389533]]]
["bitfinex","ETHUSD",1770018674551,[[2235.8,28.12333615],[2235.7,0.937],[2235.1,4.7174312],[2235.0,0.1024],[2234.7,1.1186988]],[[2237.7,4.40935536],[2237.9,12.99900168],[2238.0,1.30187665],[2238.4,1.5907285],[2239.3,3.95887114]]]
["bitfinex","ETHUSD",1770018727185,[[2236.3,0.09020693],[2236.0,0.001],[2235.8,0.001],[2235.7,14.5],[2234.1,2.014]],[[2237.5,0.1024],[2237.6,13.64910233],[2237.7,1.19240446],[2237.9,1.5907285],[2238.0,2.35636655]]]
["bitfinex","ETHUSD",1770018743013,[[2236.9,0.938],[2236.8,1.46748925],[2236.7,13.73689251],[2236.2,2.91748925],[2235.9,0.2335703]],[[2238.4,0.1035],[2238.8,14.78955865],[2238.9,1.19240446],[2239.0,0.938],[2239.1,2.33196251]]]
["bitfinex","ETHUSD",1770018804970,[[2235.3,0.0018],[2234.8,13.10436889],[2234.7,0.939],[2234.6,0.0008],[2234.3,0.0008]],[[2236.1,0.95620233],[2236.2,1.43885609],[2236.4,13.43248201],[2236.5,2.19208619],[2236.6,0.0011]]]
["bitfinex","ETHUSD",1770018821398,[[2235.5,14.65259037],[2235.1,15.81163689],[2235.0,1.1185396],[2234.9,0.2345703],[2234.7,4.712]],[[2236.6,0.0011],[2236.8,0.0011],[2237.3,1.5907285],[2237.4,12.71398287],[2237.5,2.35746655]]]
["bitfinex","ETHUSD",1770018910973,[[2237.5,0.001],[2237.3,0.001],[2237.2,0.937],[2237.1,0.001],[2236.9,0.001]],[[2238.6,13.9803548],[2238.8,1.19334189],[2238.9,0.56706952],[2239.0,2.53257094],[2239.1,2.35746655]]]
["bitfinex","ETHUSD",1770018946021,[[2241.4,14.28500136],[2241.3,0.936],[2241.0,1.11556333],[2240.9,0.2335703],[2240.8,4.46268156]],[[2243.4,1.16370295],[2243.5,1.42664825]]]
["bitfinex","ETHUSD",1770018957530,[[2244.1,13.63041065],[2243.9,1.11409973],[2243.8,15.435],[2243.7,4.45675457],[2243.6,0.1024]],[[2246.0,0.0016],[2246.2,12.62515056],[2246.3,0.1024],[2246.4,0.935],[2247.1,2.2140181]]]
["bitfinex","ETHUSD",1770019012348,[[2234.8,15.59692322],[2234.6,0.938],[2234.5,1.11880619],[2234.1,18.97598069],[2234.0,0.2335703]],[[2236.5,0.36818922],[2236.8,0.938],[2236.9,13.18903295],[2237.1,0.20338372],[2237.2,0.2335703]]]
["bitfinex","ETHUSD",1770019047629,[[2235.1,12.69274874],[2234.6,0.938],[2234.5,14.501],[2234.3,1.11988133],[2234.2,7.39892805]],[[2236.6,2.38568333],[2236.7,13.53883332],[2236.9,0.1024],[2237.1,2.64097273],[2237.2,0.2335703]]]
["bitfinex","ETHUSD",1770019089197,[[2233.8,1.40039786],[2233.7,12.61999252],[2233.6,0.9388],[2233.2,1.11943968],[2233.0,4.47891738]],[[2235.4,13.74793184],[2235.6,0.938],[2235.7,1.65946469],[2236.0,2.58993685],[2236.3,3.7095203]]]
["bitfinex","ETHUSD",1770019143423,[[2235.4,14.62054691],[2234.9,1.11938964],[2234.8,5.93678924],[2234.6,0.001],[2234.4,4.70887731]],[[2236.5,0.0011],[2236.7,0.0011],[2236.9,0.1024],[2237.0,1.19715549],[2237.2,15.10781044]]]
["bitfinex","ETHUSD",1770019174398,[[2234.3,0.001],[2234.0,0.001],[2233.6,0.001],[2233.5,6.00208699],[2233.3,12.87302935]],[[2234.8,0.938],[2234.9,0.1024],[2235.0,13.66962306],[2235.2,1.37819231],[2235.3,1.19715549]]]
["bitfinex","ETHUSD",1770019232061,[[2236.3,0.00079999],[2235.6,0.0008],[2235.2,0.938],[2235.0,13.02282868],[2234.9,14.5]],[[2236.9,13.74020711],[2237.1,1.37402071],[2237.5,0.2335703],[2237.9,0.938],[2238.7,3.18096527]]]
["bitfinex","ETHUSD",1770019249297,[[2233.1,2.74710649],[2232.9,12.97106489],[2232.3,4.21668342],[2232.1,1.11999271],[2232.0,4.48122826]],[[2234.8,1.55993017],[2235.0,13.51531758],[2235.2,2.36857676],[2235.3,1.59048263],[2235.5,2.38572395]]]
["bitfinex","ETHUSD",1770019316174,[[2237.0,13.3982434],[2236.9,0.937],[2236.7,2.45761137],[2236.6,0.0008],[2236.5,4.47122718]],[[2238.7,0.0011],[2238.9,0.1035],[2239.0,14.95416703],[2239.1,1.56629324],[2239.3,2.38572395]]]
["bitfinex","ETHUSD",1770019351525,[[2236.3,0.001],[2236.2,1.44149137],[2236.0,0.001],[2235.5,13.01350638],[2235.4,0.937]],[[2237.5,0.95653243],[2237.6,0.1024],[2237.7,14.4589734],[2237.8,1.56629324],[2237.9,0.2335703]]]
["bitfinex","ETHUSD",1770019362983,[[2232.9,13.04600785],[2232.6,2.51823551],[2232.4,5.4184187],[2232.1,0.20205692],[2232.0,1.47513138]],[[2234.9,0.47688807],[2235.4,13.834204],[2235.9,0.0016],[2236.1,3.44326233],[2237.5,0.21431927]]]
["bitfinex","ETHUSD",1770019417761,[[2240.2,1.37087568],[2240.1,13.70875684],[2239.5,1.1162731],[2239.3,0.2335703],[2239.2,0.1024]],[[2241.6,0.0011],[2241.9,0.0011],[2242.0,0.1024],[2242.1,2.32395542],[2243.1,1.56629324]]]
["bitfinex","ETHUSD",1770019447636,[[2236.1,0.0018],[2235.9,0.001],[2235.4,0.0008],[2235.3,13.80199533],[2235.2,0.937]],[[2237.4,0.1024],[2237.7,11.88858173],[2238.0,1.19108556],[2238.1,2.50329324],[2238.3,2.38561269]]]
["bitfinex","ETHUSD",1770019486786,[[2245.3,14.5],[2245.2,13.09812409],[2245.0,1.30369625],[2244.6,0.9368],[2244.5,0.09865692]],[[2247.4,0.0016],[2247.6,0.3359703],[2247.7,0.936],[2247.8,12.96097757],[2247.9,0.2335703]]]
["bitfinex","ETHUSD",1770019518016,[[2242.2,13.03039459],[2242.1,0.935],[2241.7,1.11522157],[2241.6,14.5],[2241.5,4.46228984]],[[2243.7,0.1024],[2243.9,0.0008],[2244.0,0.935],[2244.2,1.41486805],[2244.3,13.08362648]]]
["bitfinex","ETHUSD",1770019555197,[[2247.4,0.0008],[2247.2,0.2335703],[2247.1,14.5],[2247.0,2.04656389],[2246.9,18.28273683]],[[2249.4,13.35858824],[2249.6,1.33585882],[2249.9,0.933],[2250.0,2.47640575],[2251.3,0.18432]]]
["bitfinex","ETHUSD",1770019601735,[[2243.9,0.001],[2243.7,15.61421469],[2243.6,5.39272649],[2243.5,13.13555664],[2243.4,4.45746726]],[[2245.6,1.0364],[2246.0,14.12828055],[2246.7,3.39566188],[2246.9,1.56690476],[2247.0,2.36446984]]]
["bitfinex","ETHUSD",1770019623378,[[2244.4,14.5],[2244.3,0.934],[2243.4,3.84257751],[2243.3,12.78125914],[2243.2,0.001]],[[2245.8,13.86634027],[2245.9,1.38663403],[2246.0,0.1024],[2246.2,0.934],[2246.3,0.2346703]]]
["bitfinex","ETHUSD",1770019690044,[[2239.3,0.001],[2238.8,0.2335703],[2238.7,13.88991908],[2238.6,5.4019134],[2238.5,4.46767809]],[[2240.9,0.935],[2241.1,0.1024],[2241.3,13.54666549],[2241.7,0.2335703],[2242.3,3.47339645]]]
["bitfinex","ETHUSD",1770019728912,[[2244.0,1.83190622],[2243.8,12.74837015],[2243.6,2.46676435],[2243.3,0.1024],[2243.0,19.29827941]],[[2245.6,14.25396926],[2245.7,0.0016],[2246.1,0.1024],[2246.4,0.935],[2246.8,0.22018243]]]
["bitfinex","ETHUSD",1770019776192,[[2240.1,0.0008],[2239.5,0.28212614],[2239.4,0.9358],[2239.3,1.11639248],[2239.1,18.43419945]],[[2241.2,0.1024],[2241.3,0.935],[2241.4,12.94510231],[2241.6,1.32810726],[2241.9,0.2335703]]]
["bitfinex","ETHUSD",1770019798980,[[2239.7,0.001],[2239.5,0.28312614],[2239.4,12.93689149],[2239.2,0.001],[2238.8,5.48582619]],[[2241.3,13.39501654],[2241.5,0.104],[2241.7,0.70125975],[2241.8,0.2335703],[2241.9,1.18756847]]]
["bitfinex","ETHUSD",1770019846545,[[2245.3,0.934],[2244.6,12.62163078],[2244.0,0.0008],[2243.7,2.21429655],[2243.5,4.45718257]],[[2247.1,0.2335703],[2247.2,13.21211575],[2247.4,0.934],[2248.0,2.26993989]]]
["bitfinex","ETHUSD",1770019869908,[[2247.1,0.933],[2246.8,14.5],[2246.7,13.74554476],[2246.6,1.38127321],[2246.2,4.45178197]],[[2248.2,0.0011],[2248.4,0.0011],[2248.5,0.0011],[2249.1,0.1024],[2249.2,13.71697977]]]
["bitfinex","ETHUSD",1770019894039,[[2246.1,13.74554476],[2246.0,1.46785448],[2245.8,5.63],[2245.6,0.2335703],[2245.5,2.59037871]],[[2248.0,0.40515189],[2248.1,1.29564496],[2248.2,0.0011],[2248.3,1.17739535],[2248.4,1.57847856]]]
["bitfinex","ETHUSD",1770019937849,[[2245.8,13.30889207],[2245.7,1.33088921],[2245.5,1.11330953],[2245.3,0.934],[2245.2,0.2335703]],[[2247.5,0.36425443],[2247.7,0.0011],[2247.9,0.1035],[2248.0,0.934],[2248.3,13.70483712]]]
["bitfinex","ETHUSD",1770019983543,[[2245.9,0.934],[2245.8,0.001],[2245.6,13.41071599],[2245.5,0.0018],[2245.0,1.69590604]],[[2247.0,1.27979535],[2247.2,1.57737856],[2247.3,2.36748883],[2247.4,0.0011],[2247.5,12.99786729]]]
["bitfinex","ETHUSD",1770020046931,[[2247.7,12.9082904],[2247.6,1.98122289],[2247.1,0.0018],[2246.9,4.45050632],[2246.8,0.1024]],[[2249.5,15.21662269],[2249.6,0.933],[2249.7,2.36748883]]]
["bitfinex","ETHUSD",1770020074443,[[2247.1,0.0018],[2246.7,13.04633459],[2246.4,1.41316433],[2246.3,0.001],[2246.2,0.933]],[[2248.1,1.29333982],[2248.2,2.53576691],[2248.4,15.85311995],[2248.6,0.43637041],[2248.7,3.42585295]]]
["bitfinex","ETHUSD",1770020120231,[[2247.4,12.83592483],[2247.3,14.5],[2247.2,1.11248424],[2247.1,4.4499822],[2247.0,5.3829822]],[[2248.9,0.0011],[2249.0,0.0011],[2249.7,2.1256506],[2249.9,1.57737856],[2250.0,15.61345239]]]
["bitfinex","ETHUSD",1770020146968,[[2250.3,14.54295111],[2250.1,0.933],[2250.0,1.11108153],[2249.8,1.45309603],[2249.6,4.44512318]],[[2251.9,0.1024],[2252.2,0.38991688],[2252.3,1.0577324],[2252.4,1.18978811],[2252.5,1.58644528]]]
["bitfinex","ETHUSD",1770020187199,[[2247.6,13.98152751],[2247.3,1.42150978],[2247.0,5.38332047],[2246.7,4.68550458],[2246.6,1.50065275]],[[2249.3,0.1024],[2249.4,0.729],[2249.9,15.3526335],[2250.2,0.39607737],[2250.3,1.48732731]]]
["bitfinex","ETHUSD",1770020230321,[[2247.1,12.66032073],[2246.9,1.72084271],[2246.8,1.11267026],[2246.7,5.38396673],[2246.4,4.45153777]],[[2248.9,0.36111773],[2249.1,0.1024],[2249.4,0.933],[2249.5,1.58644528],[2249.6,2.59964236]]]
["bitfinex","ETHUSD",1770020255795,[[2247.3,12.66032073],[2247.0,14.8359703],[2246.6,2.68868271],[2246.5,4.694],[2246.4,13.0678226]],[[2249.1,0.0011],[2249.4,0.0011],[2249.6,0.0011],[2249.7,0.933],[2249.8,1.58754528]]]
["bitfinex","ETHUSD",1770020318544,[[2246.1,13.28087146],[2246.0,2.30100349],[2245.7,0.0008],[2245.1,2.06466938],[2244.9,4.68851488]],[[2247.8,0.0011],[2247.9,0.1024],[2248.0,15.01855377],[2248.1,0.49918751],[2248.2,1.58127224]]]
["bitfinex","ETHUSD",1770020323182,[[2248.3,0.2335703],[2248.1,0.3359703],[2247.9,0.934],[2247.8,13.30671411],[2247.4,1.35144418]],[[2249.9,0.0011],[2250.1,0.0011],[2250.3,0.0011],[2250.5,0.0011],[2250.7,0.23254934]]]
["bitfinex","ETHUSD",1770020365705,[[2251.6,1.32665743],[2251.5,13.26657427],[2250.9,14.5],[2250.8,0.931],[2250.7,1.11153406]],[[2252.6,0.58443293],[2252.7,0.931],[2252.9,0.2818855],[2253.2,1.17710497],[2253.3,1.68367224]]]
["bitfinex","ETHUSD",1770020427294,[[2247.9,14.32120253],[2247.8,2.51071827],[2247.7,4.44883702],[2247.6,4.44879437],[2247.5,0.3359703]],[[2249.8,0.7611703],[2250.9,13.22218046],[2251.4,0.0016],[2252.0,2.22593599],[2252.5,2.35923873]]]
["bitfinex","ETHUSD",1770020448023,[[2246.2,0.33915805],[2246.1,0.933],[2246.0,1.11305629],[2245.9,4.55490642],[2245.7,13.11978359]],[[2248.0,1.36970545],[2248.1,12.76405447],[2248.2,0.933],[2248.7,0.3359703],[2249.1,0.2335703]]]
["bitfinex","ETHUSD",1770020492234,[[2248.1,0.26175378],[2248.0,2.61753782],[2247.5,0.001],[2247.3,1.11244048],[2247.2,12.7202296]],[[2249.0,0.933],[2249.3,0.1024],[2249.5,13.15822266],[2249.6,1.31582227],[2250.2,0.2335703]]]
["bitfinex","ETHUSD",1770020513866,[[2247.8,0.2335703],[2247.7,13.73996255],[2247.6,4.4489923],[2247.5,7.23866387],[2247.3,14.46166154]],[[2249.5,0.0011],[2249.8,1.33377758],[2249.9,13.33777581],[2250.0,0.1024],[2250.1,0.9341]]]
["bitfinex","ETHUSD",1770020560062,[[2247.7,1.11222971],[2247.6,0.2335703],[2247.5,14.09784274],[2247.0,0.1024],[2246.9,6.07224046]],[[2248.9,0.0011],[2249.2,0.0011],[2249.3,0.3640489],[2249.4,0.0011],[2249.7,14.78664725]]]
["bitfinex","ETHUSD",1770020598086,[[2245.8,1.45399213],[2245.5,1.11332706],[2245.4,13.42664058],[2245.3,5.38769163],[2245.1,0.2345703]],[[2247.5,13.19814615],[2247.6,1.41321462],[2247.7,0.934],[2248.3,0.2335703],[2248.6,0.95008948]]]
["bitfinex","ETHUSD",1770020623215,[[2245.4,0.0008],[2244.7,0.9348],[2244.6,1.11374856],[2244.5,0.001],[2244.4,4.45649996]],[[2246.6,15.37214866],[2246.8,1.0354],[2247.3,1.17975468],[2247.5,1.54659154],[2247.6,2.62328307]]]
["bitfinex","ETHUSD",1770020684049,[[2246.2,0.933],[2245.8,0.001],[2245.7,1.34678425],[2245.6,18.31743253],[2245.5,0.001]],[[2247.5,14.91822885],[2247.7,0.9341],[2248.1,1.28908366],[2248.2,1.54659154],[2248.4,2.39081277]]]
["bitfinex","ETHUSD",1770020733396,[[2246.3,14.55277689],[2246.1,0.1024],[2246.0,4.4523149],[2245.7,6.71248316]],[[2248.1,0.9333],[2248.4,12.93006911],[2248.6,0.0011],[2248.7,1.19438151],[2248.8,0.0011]]]
["bitfinex","ETHUSD",1770020734223,[[2246.4,1.56657071],[2246.3,0.933],[2246.1,0.1024],[2246.0,1.11305811],[2245.9,13.61977689]],[[2247.9,12.93006911],[2248.1,0.9333],[2248.4,0.0011],[2248.5,1.19438151],[2248.6,0.0011]]]
["bitfinex","ETHUSD",1770020804543,[[2240.7,1.50562822],[2240.5,14.80294706],[2240.4,4.46328944],[2240.2,4.46382353],[2240.1,0.2335703]],[[2242.3,14.15635538],[2242.4,0.936],[2242.8,1.29678151],[2243.0,1.54659154],[2243.1,2.38971277]]]
["bitfinex","ETHUSD",1770020849815,[[2240.5,0.001],[2240.3,0.2345703],[2240.1,12.68170837],[2240.0,1.6629497],[2239.9,0.936]],[[2241.9,14.94020656],[2242.0,1.19522358],[2242.1,1.54659154],[2242.3,2.38971277],[2242.4,0.0011]]]
["bitfinex","ETHUSD",1770020881136,[[2241.3,0.2335703],[2240.9,4.46244398],[2240.8,14.18977874],[2240.7,5.30511576],[2240.5,0.001]],[[2242.5,0.0011],[2242.6,13.0343152],[2242.7,0.0011],[2243.1,1.19522358],[2243.2,1.54769154]]]
["bitfinex","ETHUSD",1770020899809,[[2240.7,0.936],[2240.2,14.78952846],[2240.0,6.04992265],[2239.7,4.4647704],[2239.6,0.1256762]],[[2242.0,13.67864998],[2242.1,0.936],[2242.2,1.367975],[2242.3,0.0011],[2242.5,0.0011]]]
["bitfinex","ETHUSD",1770020953969,[[2239.1,0.0119767],[2238.7,0.9368],[2238.5,13.66828883],[2238.3,1.11689434],[2238.2,4.80282293]],[[2240.2,13.84363093],[2240.3,1.38436309],[2240.5,1.20231398],[2240.6,1.54659154],[2240.8,2.38971277]]]
["bitfinex","ETHUSD",1770021000764,[[2243.2,2.3597105],[2242.7,14.01353468],[2242.5,1.76575254],[2242.4,4.45947739],[2242.3,4.4593088]],[[2244.1,0.0011],[2244.3,13.5256845],[2245.2,0.935],[2245.4,0.37475518],[2245.6,0.0016]]]
["bitfinex","ETHUSD",1770021028830,[[2246.1,1.5434],[2246.0,1.11308344],[2245.9,5.38653885],[2245.8,0.2343703],[2245.5,4.45330704]],[[2247.3,0.0011],[2247.4,12.87423157],[2247.8,0.934],[2247.9,0.0011],[2248.3,1.587383]]]
["bitfinex","ETHUSD",1770021086963,[[2247.8,0.933],[2247.7,0.001],[2247.6,1.11226575],[2247.5,18.21092142],[2247.4,0.2345703]],[[2249.1,12.79545048],[2249.2,2.34062055],[2249.4,0.0011],[2249.6,0.0011],[2249.7,1.19647177]]]
["bitfinex","ETHUSD",1770021138631,[[2248.8,0.001],[2248.6,0.932],[2248.3,1.11192495],[2248.2,5.13634871],[2248.1,13.68641695]],[[2250.6,13.73921513],[2250.7,0.932],[2250.8,0.1024],[2250.9,1.37392151],[2251.2,0.0011]]]
["bitfinex","ETHUSD",1770021158078,[[2249.7,0.932],[2249.5,13.68641695],[2249.4,2.84199873],[2249.2,0.2335703],[2248.8,4.5502022]],[[2250.5,0.0011],[2250.7,0.0011],[2251.0,1.52075466],[2251.1,14.67121513],[2251.2,0.0011]]]
["bitfinex","ETHUSD",1770021207289,[[2246.2,0.2335703],[2246.1,0.933],[2246.0,14.24372769],[2245.9,4.4523925],[2245.7,0.001]],[[2247.8,13.53271009],[2247.9,0.933],[2248.1,0.1024],[2248.3,1.36351101],[2248.7,0.59588395]]]
["bitfinex","ETHUSD",1770021245084,[[2244.1,0.001],[2243.9,0.0008],[2243.5,0.2345703],[2243.4,14.52828415],[2243.3,4.45759635]],[[2245.3,1.46762737],[2245.4,14.67627372],[2245.8,0.1024],[2246.2,1.1861201],[2246.4,1.587383]]]
["bitfinex","ETHUSD",1770021279909,[[2247.0,0.001],[2246.9,0.6579201],[2246.8,0.001],[2246.7,14.5],[2246.4,4.45144783]],[[2248.3,13.67360899],[2248.8,0.933],[2249.3,4.7944],[2249.4,1.587383],[2249.6,2.39680574]]]
["bitfinex","ETHUSD",1770021335175,[[2244.3,0.001],[2244.1,0.001],[2244.0,0.001],[2243.9,0.2353703],[2243.8,14.00573087]],[[2245.7,13.16662939],[2246.0,0.934],[2246.1,1.19219271],[2246.2,0.1035],[2246.3,1.587383]]]
["bitfinex","ETHUSD",1770021347821,[[2245.2,12.58445562],[2244.9,4.5569413]],[[2246.9,13.36738744],[2247.0,0.0011],[2247.2,0.934],[2247.3,0.0011],[2247.5,1.29459271]]]
["bitfinex","ETHUSD",1770021385431,[[2246.0,2.04606745],[2245.9,10.22677902],[2245.8,12.58425562],[2245.6,0.1034],[2245.5,0.001]],[[2248.1,14.79084032],[2248.4,0.1024],[2248.5,1.18778174],[2248.7,1.587383],[2248.8,2.39680574]]]
["bitfinex","ETHUSD",1770021420589,[[2246.9,12.81842592],[2246.7,0.32279029],[2246.6,1.11377333],[2246.5,15.61108637],[2246.4,4.55457065]],[[2248.5,0.933],[2248.6,13.92063709],[2248.9,1.48759931],[2249.0,1.19046513],[2249.2,3.19574099]]]
["bitfinex","ETHUSD",1770021490005,[[2252.9,14.5],[2252.8,0.931],[2252.5,3.93064223],[2252.3,0.54771631],[2252.2,5.66675324]],[[2254.0,13.29057792],[2254.6,0.931],[2254.9,0.0016],[2255.2,1.80253524],[2255.3,2.48151017]]]
["bitfinex","ETHUSD",1770021508203,[[2252.1,13.90021173],[2251.8,16.26301179],[2251.7,5.37189173],[2251.6,5.25435837],[2251.5,4.44189173]],[[2253.7,0.0011],[2253.9,13.28947792],[2254.0,0.0011],[2254.5,1.19607213],[2254.6,1.57050717]]]
["bitfinex","ETHUSD",1770021557930,[[2255.0,2.03863651],[2254.6,4.86045712],[2254.5,27.32711373],[2254.3,0.73421647],[2254.1,6.70248077]],[[2256.7,15.53359384],[2256.8,0.36862204],[2256.9,0.931],[2257.5,0.1024],[2257.6,0.23181074]]]
["bitfinex","ETHUSD",1770021592964,[[2253.3,0.001],[2252.7,14.5],[2252.5,12.73826447],[2252.3,0.001],[2252.2,1.34359293]],[[2254.2,14.48093574],[2254.9,0.1024],[2255.1,1.39302183],[2255.3,1.17538749],[2255.4,6.18067807]]]
["bitfinex","ETHUSD",1770021628847,[[2251.3,2.050405],[2251.2,2.20557412],[2250.8,13.95883072],[2250.6,1.92319915],[2250.5,0.47737385]],[[2252.2,0.0011],[2252.4,12.77557849],[2253.0,0.931],[2253.3,1.13944196],[2253.5,1.27888749]]]
["bitfinex","ETHUSD",1770021666068,[[2250.6,0.932],[2250.5,0.001],[2250.4,12.90778018],[2250.3,1.34449851],[2250.2,4.44404763]],[[2251.9,0.95871219],[2252.0,13.56670193],[2252.1,0.931],[2252.2,1.17538749],[2252.4,1.57050717]]]
["bitfinex","ETHUSD",1770021701429,[[2251.8,0.932],[2251.7,0.30276094],[2251.5,0.001],[2251.2,0.001],[2251.0,13.88359729]],[[2252.3,0.0011],[2252.5,12.62130666],[2253.0,0.931],[2253.2,1.19523065],[2253.3,0.0011]]]
["bitfinex","ETHUSD",1770021766338,[[2250.0,15.23151082],[2249.7,1.11123291],[2249.5,4.44524424],[2249.3,0.3359703],[2249.2,4.4469938]],[[2251.5,14.94157284],[2251.7,0.0011],[2251.8,2.1145163],[2251.9,0.0011],[2252.0,1.5750006]]]
["bitfinex","ETHUSD",1770021787367,[[2250.7,14.2036729],[2250.4,4.44449026],[2250.2,1.30234586],[2250.1,4.53428149],[2250.0,0.3359703]],[[2251.8,0.0006],[2251.9,0.0011],[2252.0,13.54604995],[2252.1,0.0011],[2252.2,0.38893478]]]
["bitfinex","ETHUSD",1770021875348,[[2250.4,0.0008],[2250.1,13.26341799],[2250.0,0.001],[2249.7,0.9328],[2249.6,1.11127036]],[[2251.2,1.3716854],[2251.3,0.931],[2251.6,1.31194357],[2251.7,12.78585399],[2251.8,0.1024]]]
["bitfinex","ETHUSD",1770021921797,[[2249.7,0.0018],[2249.6,0.001],[2249.4,0.001],[2249.3,0.001],[2249.2,0.001]],[[2250.3,13.80326063],[2250.4,1.19728474],[2250.6,2.5070006],[2250.8,2.39456948],[2251.4,9.40066967]]]
["bitfinex","ETHUSD",1770021942093,[[2249.7,12.77171882],[2249.5,15.433],[2249.3,1.11242064],[2249.2,4.4469599],[2244.5,25.52063997]],[[2250.4,0.0003],[2250.6,0.0011],[2250.9,0.932],[2251.0,0.0011],[2251.1,14.75978205]]]
["bitfinex","ETHUSD",1770021999224,[[2248.2,15.37115534],[2248.1,0.45937741],[2248.0,0.001],[2247.6,1.11226888],[2247.5,14.65261041]],[[2249.4,0.95736255],[2249.5,0.0011],[2249.6,13.21839135],[2249.7,0.0011],[2249.8,1.5782577]]]
["bitfinex","ETHUSD",1770022013322,[[2247.4,0.001],[2247.2,0.001],[2247.1,12.99673153],[2246.7,0.0008],[2246.5,4.77581563]],[[2248.6,13.84021611],[2248.8,1.19550674],[2249.0,1.6806577],[2249.1,2.37238224],[2249.2,1.41757539]]]
["bitfinex","ETHUSD",1770022071608,[[2248.3,15.5854748],[2248.1,14.5],[2247.9,2.87218246],[2247.8,0.001],[2247.7,4.44894644]],[[2249.1,0.0011],[2249.3,0.0003],[2249.5,0.0011],[2249.6,0.0011],[2249.7,0.0011]]]
["bitfinex","ETHUSD",1770022105045,[[2248.9,13.19500675],[2248.6,1.1127921],[2248.5,4.44838119],[2248.3,0.001],[2248.2,4.4479885]],[[2249.5,0.0011],[2249.7,0.0003],[2249.8,0.0011],[2250.0,0.0011],[2250.2,1.59113451]]]
["bitfinex","ETHUSD",1770022144708,[[2253.7,1.42330742],[2253.4,13.99950388],[2253.1,1.10955099],[2253.0,4.43836186],[2252.8,0.2335703]],[[2255.3,12.97063529],[2255.6,0.23164672],[2255.8,0.1024],[2256.0,0.85749274],[2256.1,1.18376512]]]
["bitfinex","ETHUSD",1770022195664,[[2255.1,13.59894314],[2255.0,0.001],[2254.8,0.0018],[2254.7,0.0622251],[2254.2,0.001]],[[2256.4,0.1024],[2256.5,1.5782577],[2256.7,2.34461308],[2256.9,13.94055334],[2257.0,3.27009876]]]
["bitfinex","ETHUSD",1770022210914,[[2254.4,13.03099101],[2254.3,1.3032791],[2254.2,0.001],[2253.8,14.501],[2253.7,0.001]],[[2255.9,0.1024],[2256.0,2.34461308],[2256.3,18.41976457],[2256.4,0.2335703],[2256.6,3.97099847]]]
["bitfinex","ETHUSD",1770022279658,[[2255.4,13.66223643],[2255.2,0.001],[2255.0,0.001],[2254.6,10.56615642],[2254.5,4.43554195]],[[2257.3,15.13710536],[2257.5,1.58666016],[2258.7,2.22759979],[2259.5,10.38615823]]]
["bitfinex","ETHUSD",1770022321768,[[2254.8,0.0002],[2254.5,0.001],[2254.4,0.001],[2254.1,0.0018],[2254.0,13.73684702]],[[2255.2,0.95450149],[2255.4,1.18873296],[2255.5,0.25643428],[2255.6,15.56218939],[2255.7,3.95637958]]]
["bitfinex","ETHUSD",1770022358843,[[2254.1,13.79634726],[2254.0,0.001],[2253.8,0.001],[2253.7,0.001],[2253.5,0.001]],[[2254.8,0.957202],[2255.0,0.27824889],[2255.1,1.19692875],[2255.2,1.58556016],[2255.4,16.11000127]]]
["bitfinex","ETHUSD",1770022400329,[[2254.8,14.46508395],[2254.5,0.001],[2254.3,0.001],[2254.2,1.10903285],[2254.1,0.62401036]],[[2256.0,0.95498364],[2256.1,15.8897801],[2256.3,1.58556016],[2256.4,2.34461308],[2256.5,0.0011]]]
["bitfinex","ETHUSD",1770022454630,[[2257.3,13.07046191],[2257.2,1.30704619],[2256.9,0.09021999],[2256.7,0.39356734],[2256.5,1.48926618]],[[2258.5,0.0011],[2258.7,0.0011],[2259.2,12.87543754],[2259.3,0.929],[2259.5,0.1024]]]
["bitfinex","ETHUSD",1770022481848,[[2257.7,0.001],[2257.5,0.001],[2257.3,13.07046191],[2256.9,0.93],[2256.6,1.10885689]],[[2258.2,0.0011],[2258.4,15.13957563],[2258.5,1.47599228],[2258.6,2.51566016],[2258.7,2.34461308]]]
["bitfinex","ETHUSD",1770022511590,[[2256.9,15.03788069],[2256.7,0.001],[2256.5,2.03789972],[2256.4,5.07854868],[2256.2,10.12240385]],[[2258.1,0.83937111],[2258.2,0.25154698],[2258.4,0.0011],[2258.5,1.1605329],[2258.6,13.72161316]]]
["bitfinex","ETHUSD",1770022566505,[[2257.0,13.76511621],[2256.9,2.39841162],[2256.6,9.34720228],[2256.1,0.001],[2255.9,11.71606774]],[[2258.5,12.75809459],[2258.6,1.19307712],[2258.7,1.58556016],[2258.8,0.1024],[2258.9,2.34461308]]]
["bitfinex","ETHUSD",1770022622241,[[2257.6,0.0008],[2257.4,13.20767349],[2257.3,0.929],[2257.1,0.0016],[2256.9,5.19790298]],[[2259.5,13.07983154],[2259.7,0.1035],[2259.9,11.69884961],[2260.0,2.37137571],[2260.1,1.1625703]]]
["bitfinex","ETHUSD",1770022695342,[[2257.6,0.0008],[2257.5,0.001],[2257.3,0.001],[2256.9,0.0008],[2256.6,0.001]],[[2258.3,14.31358311],[2258.5,0.1024],[2259.0,10.51702115],[2259.1,0.2335703]]]
["bitfinex","ETHUSD",1770022738885,[[2256.6,0.001],[2256.5,0.001],[2256.4,0.0008],[2256.3,0.001],[2255.7,0.60991343]],[[2257.0,0.929],[2257.1,1.35838494],[2257.2,13.58274938],[2257.3,0.0011],[2257.5,0.0011]]]
["bitfinex","ETHUSD",1770022787885,[[2252.9,0.001],[2252.7,0.0008],[2252.1,4.57890841],[2251.8,15.61021798],[2251.7,10.29467468]],[[2253.3,0.93],[2253.7,15.29477373],[2253.8,1.58633638],[2254.0,2.74934468],[2254.2,9.36467468]]]
["bitfinex","ETHUSD",1770022819067,[[2252.6,0.931],[2252.2,4.35107285],[2252.1,1.11006036],[2252.0,14.26266702],[2251.9,0.001]],[[2253.4,0.95538029],[2253.5,13.76327914],[2253.6,1.6463599],[2253.7,1.42875303],[2253.8,1.90252294]]]
["bitfinex","ETHUSD",1770022863726,[[2251.5,2.29292526],[2251.0,0.09020693],[2250.9,7.40798301],[2250.8,10.16511003],[2250.7,5.60299746]],[[2252.4,13.50011031],[2252.5,2.30549208],[2252.7,1.1832602],[2252.9,1.58633638],[2253.0,3.31537919]]]
["bitfinex","ETHUSD",1770022904291,[[2246.9,0.0008],[2246.8,14.5],[2246.4,0.933],[2246.2,1.11375292],[2246.1,6.86436319]],[[2248.3,12.86055296],[2248.6,0.1024],[2248.8,3.39719055],[2249.0,1.56329909],[2249.1,11.94888664]]]
["bitfinex","ETHUSD",1770022923331,[[2243.2,0.0008],[2243.1,0.08921999],[2242.8,8.62339939],[2242.7,24.13706218],[2242.5,0.08921999]],[[2244.8,14.58239828],[2245.6,1.0364],[2245.8,1.18562885],[2245.9,1.56329909],[2246.7,3.97099847]]]
["bitfinex","ETHUSD",1770022949970,[[2243.6,2.04828026],[2243.4,4.45827111],[2243.3,0.2335703],[2243.2,4.697],[2032.3,10.0]],[[2244.8,12.73105969],[2244.9,0.0011],[2245.1,1.18562885],[2245.3,1.57233729],[2246.0,3.97259847]]]
["bitfinex","ETHUSD",1770022991479,[[2243.0,0.935],[2242.8,9.65045157],[2242.7,14.72721825],[2242.6,4.45871232],[2242.5,4.45871232]],[[2244.3,0.0011],[2244.5,0.0011],[2244.7,13.94546178],[2244.8,1.1837165],[2244.9,0.0011]]]
["bitfinex","ETHUSD",1770023036210,[[2246.2,2.59904715],[2246.1,9.44339807],[2246.0,0.934],[2245.9,4.45250116],[2245.7,13.89631957]],[[2247.1,0.0011],[2247.4,13.31479728],[2248.4,2.943],[2248.5,0.1024],[2248.7,10.63229178]]]
["bitfinex","ETHUSD",1770023100360,[[2249.0,2.2421555],[2248.5,12.44651662],[2248.3,12.21799389],[2247.9,1.33294204],[2247.7,2.24948702]],[[2250.7,12.65324054],[2250.8,1.0344],[2251.0,1.39185646],[2251.2,10.20436112],[2251.3,0.50205538]]]
["bitfinex","ETHUSD",1770023107177,[[2247.9,1.87111759],[2247.7,10.20436112],[2247.6,0.0008],[2247.5,12.21799389],[2247.3,0.42866355]],[[2249.7,12.65324054],[2249.8,0.94668191],[2250.2,2.51717334],[2250.3,2.37779768],[2250.4,0.1024]]]
["bitfinex","ETHUSD",1770023176673,[[2244.1,0.0008],[2243.9,0.934],[2243.6,14.5],[2243.5,12.81822945],[2243.0,10.55672083]],[[2244.8,12.82428844],[2245.0,1.52009265],[2245.1,0.934],[2245.3,1.60209248],[2248.7,0.22136324]]]
["bitfinex","ETHUSD",1770023202171,[[2245.6,0.001],[2245.2,3.86],[2245.0,0.934],[2244.9,27.42683654],[2244.8,0.001]],[[2246.4,13.78546456],[2246.5,0.0011],[2246.6,1.28269884],[2246.7,0.0027],[2246.8,0.934]]]
["bitfinex","ETHUSD",1770023245332,[[2244.5,0.001],[2244.1,0.001],[2243.8,13.16929555],[2243.7,4.795],[2243.5,1.11432692]],[[2245.2,13.8075509],[2245.3,1.19615924],[2245.5,1.60209248],[2245.6,3.329283],[2247.3,2.27816835]]]
["bitfinex","ETHUSD",1770023294979,[[2243.7,0.001],[2243.4,0.934],[2243.2,14.5],[2243.0,12.91283241]],[[2244.3,0.95758937],[2244.4,14.52189314],[2244.6,1.19864562],[2244.8,1.60209248],[2244.9,4.64085621]]]
["bitfinex","ETHUSD",1770023320511,[[2243.8,0.001],[2243.5,0.52047072],[2243.4,4.67216729],[2243.3,1.63696237],[2243.1,4.83173417]],[[2244.3,0.9554121],[2244.5,14.74210378],[2244.6,1.19974562],[2244.8,1.60209248],[2244.9,2.396383]]]
["bitfinex","ETHUSD",1770023384580,[[2241.9,3.27226771],[2241.8,14.5],[2241.7,18.22269274],[2241.6,5.39708783],[2241.4,0.001]],[[2242.7,0.0011],[2242.9,1.19611791],[2243.0,5.23104875],[2243.1,0.935],[2487.7,1.60704215]]]
["bitfinex","ETHUSD",1770023390452,[[2242.4,14.5],[2242.3,1.11492258],[2242.2,13.91308353],[2242.1,5.39502241],[2242.0,1.77732677]],[[2243.5,0.95580563],[2243.7,14.95699357],[2243.8,1.59482388],[2244.0,3.87178299],[2246.1,2.65881386]]]
["bitfinex","ETHUSD",1770023462886,[[2246.6,14.27097302],[2246.5,0.934],[2246.4,1.20207498],[2246.3,14.67651677],[2246.2,4.45156695]],[[2247.6,0.0011],[2247.9,13.4584523],[2248.0,0.0011],[2248.1,1.19771791],[2248.3,1.59482388]]]
["bitfinex","ETHUSD",1770023512657,[[2248.5,1.111849],[2248.4,0.932],[2248.3,18.94767941],[2248.2,13.14756423],[2248.0,4.44936493]],[[2249.4,15.38813203],[2249.6,1.18846912],[2249.7,0.932],[2249.8,1.59482388],[2249.9,2.37362771]]]
["bitfinex","ETHUSD",1770023560901,[[2248.8,1.79345774],[2248.7,14.87285365],[2248.6,1.11180258],[2248.5,4.44832914],[2248.4,4.44721159]],[[2249.4,0.0011],[2249.8,0.932],[2250.1,13.40707463],[2250.2,1.18846912],[2250.3,1.59482388]]]
["bitfinex","ETHUSD",1770023593053,[[2248.5,13.8974825],[2248.4,10.20905467],[2248.3,0.933],[2248.2,1.11195173],[2248.1,4.95982125]],[[2249.5,0.0011],[2249.6,0.0011],[2250.1,13.1428083],[2250.2,1.18846912],[2250.3,0.933]]]
["bitfinex","ETHUSD",1770023623626,[[2247.9,0.001],[2247.7,0.001],[2247.6,0.001],[2247.5,0.001],[2247.4,0.932]],[[2248.4,0.933],[2248.5,12.63729502],[2248.7,1.38412059],[2248.9,0.0011],[2249.1,1.19291088]]]
["bitfinex","ETHUSD",1770023672164,[[2243.0,0.0018],[2242.6,0.001],[2242.3,27.51415251],[2242.0,1.11507121],[2241.8,4.46062953]],[[2243.8,12.80837941],[2243.9,1.47943715],[2244.0,0.1024],[2244.1,0.934],[2244.3,10.62327213]]]
["bitfinex","ETHUSD",1770023716255,[[2244.5,0.001],[2244.1,12.71764834],[2243.8,0.934],[2243.7,15.61518647],[2243.5,4.45726886]],[[2245.3,0.95477917],[2245.5,0.934],[2245.6,1.19291088],[2245.8,1.59482388],[2245.9,15.4843903]]]
["bitfinex","ETHUSD",1770023748905,[[2243.1,0.001],[2242.9,0.001],[2242.6,13.96757269],[2242.3,1.1166998],[2242.2,5.39483201]],[[2243.5,0.95635624],[2243.6,0.27902534],[2243.7,1.1954295],[2243.9,1.59482388],[2244.0,15.69842167]]]
["bitfinex","ETHUSD",1770023802099,[[2245.4,0.934],[2245.2,1.48779505],[2245.1,12.83038633],[2245.0,1.11354883],[2244.9,4.45446082]],[[2246.3,0.0011],[2246.5,1.36924353],[2246.6,13.67923534],[2246.7,0.0011],[2246.9,0.0011]]]
["bitfinex","ETHUSD",1770023834708,[[2245.8,12.75853537],[2245.7,12.27555756],[2245.6,4.45295453],[2245.5,4.68652483],[2245.4,4.45295453]],[[2247.2,0.79222752],[2247.4,0.0011],[2247.8,15.17244682],[2247.9,1.58873577],[2248.1,2.37566924]]]
["bitfinex","ETHUSD",1770023905037,[[2247.7,14.2805453],[2247.6,6.44739068],[2247.5,4.4489923],[2247.4,0.933],[2247.3,9.42567215]],[[2248.9,0.0011],[2249.1,0.0011],[2249.4,0.0011],[2249.6,14.01217455],[2249.8,1.59735371]]]
["bitfinex","ETHUSD",1770023964610,[[2251.3,15.9058809],[2251.2,2.04248099],[2251.1,17.6020379],[2251.0,0.001],[2250.9,7.85710301]],[[2251.8,0.0011],[2252.0,0.0011],[2252.2,0.0016],[2252.3,13.84192623],[2252.7,0.931]]]
["bitfinex","ETHUSD",1770024005958,[[2251.8,0.001],[2251.7,0.0008],[2251.3,2.35267784],[2251.2,14.71309668],[2251.0,3.11956561]],[[2253.3,12.87073381],[2253.4,0.93],[2254.0,11.76480163],[2254.1,2.5977379],[2254.2,5.34034845]]]
["bitfinex","ETHUSD",1770024041792,[[2249.5,14.11001435],[2249.1,0.08921999],[2248.9,3.11776561],[2248.8,0.09021999],[2248.7,4.68045096]],[[2251.0,0.931],[2251.4,14.0302306],[2251.5,10.58686557],[2251.6,1.49612306],[2251.7,1.59009316]]]
["bitfinex","ETHUSD",1770024068833,[[2250.4,13.10679343],[2250.3,14.5],[2250.2,1.11197375],[2250.0,4.44532551],[2249.8,4.44482624]],[[2251.5,0.0011],[2251.7,0.0016],[2251.8,0.932],[2251.9,0.1024],[2252.0,13.86519211]]]
["bitfinex","ETHUSD",1770024120182,[[2256.2,14.65761598],[2255.9,1.10816668],[2255.8,5.36295777],[2255.6,1.3224364],[2255.5,0.6154535]],[[2257.3,0.109495],[2257.5,0.36131405],[2257.6,1.1961626],[2257.7,0.93],[2257.8,1.69089316]]]
["bitfinex","ETHUSD",1770024159549,[[2257.4,13.98385396],[2257.2,1.107556],[2257.1,4.89149988],[2256.9,0.63356419],[2254.3,54.31224891]],[[2258.6,0.23173208],[2258.7,14.89567158],[2258.8,0.9301],[2258.9,1.1961626],[2259.1,1.58849316]]]
["bitfinex","ETHUSD",1770024189919,[[2254.4,13.70764416],[2254.3,2.91574442],[2254.2,15.429],[2254.1,1.11005643],[2253.8,9.3446311]],[[2256.0,13.04062325],[2256.1,0.929],[2256.4,9.91215865],[2256.5,1.1961626],[2256.6,1.58849316]]]
["bitfinex","ETHUSD",1770024236349,[[2255.9,0.001],[2255.6,0.93],[2255.4,14.5],[2255.2,2.49748875]],[[2256.1,0.0003],[2256.3,0.37031382],[2256.8,12.63557061],[2257.1,1.1961626],[2258.4,7.13302204]]]
["bitfinex","ETHUSD",1770024308984,[[2256.9,13.9490762],[2256.7,2.98787187],[2256.6,5.3593872],[2256.4,9.34364835],[2256.3,4.43285432]],[[2258.6,0.928],[2258.8,14.75641049],[2259.0,1.58849316],[2259.1,1.44453667],[2259.2,3.82231467]]]
["bitfinex","ETHUSD",1770024326902,[[2256.7,15.54777264],[2256.6,0.93],[2256.5,1.10788823],[2256.3,18.93294845],[2256.2,11.90116858]],[[2257.9,0.929],[2258.0,0.0011],[2258.2,0.0011],[2258.3,13.56024789],[2258.6,0.2335703]]]
["bitfinex","ETHUSD",1770024383196,[[2259.8,17.2254942],[2259.7,4.42525511],[2259.5,4.42570898],[2259.4,11.80818142],[2259.3,5.03285571]],[[2260.3,0.0011],[2261.1,13.06365278],[2261.2,0.36809412],[2261.8,0.2335703],[2261.9,0.34068994]]]
["bitfinex","ETHUSD",1770024420615,[[2266.4,13.60191202],[2266.1,1.36019328],[2265.6,4.04272975],[2265.5,12.72907317],[2265.4,6.32604892]],[[2267.9,0.926],[2268.0,0.36041808],[2268.1,0.0032],[2268.3,12.91967649],[2268.4,0.1024]]]
["bitfinex","ETHUSD",1770024449823,[[2263.8,15.96707484],[2263.7,4.41750538],[2263.6,4.41735135],[2263.4,4.78058789],[2263.2,7.76213199]],[[2265.5,14.6391147],[2265.6,1.46391147],[2265.8,1.58139596],[2266.9,10.7461805],[2267.1,2.28800861]]]
["bitfinex","ETHUSD",1770024504531,[[2262.4,13.32621245],[2262.2,3.67737178],[2262.0,1.01621999],[2261.9,1.10524157],[2261.7,8.78076552]],[[2264.5,12.95566724],[2264.8,1.0294],[2265.0,0.2335703],[2265.1,9.90993939],[2265.5,0.36856077]]]
["bitfinex","ETHUSD",1770024518195,[[2261.6,0.001],[2261.5,4.03315214],[2261.2,13.32621245],[2260.8,0.0008],[2260.2,4.04462048]],[[2263.1,12.95566724],[2263.3,0.23125562],[2263.4,2.34507345],[2263.6,1.58139596],[2264.0,3.25418957]]]
["bitfinex","ETHUSD",1770024574903,[[2270.1,1.10126318],[2269.9,4.40547035],[2269.6,0.08921999],[2269.5,9.86023152],[2269.2,2.2763792]],[[2272.8,14.1024],[2273.4,10.78423152],[2274.1,2.26458863],[2274.6,1.10023029],[2274.8,4.39728231]]]
["bitfinex","ETHUSD",1770024586725,[[2274.2,0.001],[2274.0,7.852262],[2273.6,1.09954347],[2272.9,0.08921999],[2272.6,4.6337855]],[[2275.3,0.56364518],[2275.5,0.923],[2276.0,0.1024],[2276.1,14.0],[2276.7,0.2335703]]]
["bitfinex","ETHUSD",1770024615778,[[2281.8,1.09559175],[2281.7,4.38269091],[2281.6,2.46183016],[2281.4,0.2335703],[2281.3,4.668]],[[2284.3,13.99991797],[2284.8,0.0011],[2285.1,9.86023152],[2285.3,3.10446926],[2285.5,0.2335703]]]
["bitfinex","ETHUSD",1770024678866,[[2278.6,7.7436703],[2278.4,2.60819695],[2278.3,6.4981816],[2278.2,2.25042526],[2278.1,0.68246703]],[[2280.8,0.1024],[2280.9,15.88115305],[2281.1,1.15925328],[2281.3,11.28749892],[2282.3,5.37012917]]]
["bitfinex","ETHUSD",1770024695168,[[2282.0,3.66011702],[2281.9,2.01557365],[2281.4,4.38312265],[2281.3,2.18417226],[2281.0,0.8129126]],[[2283.3,0.0011],[2283.5,0.0011],[2284.1,13.88115305],[2284.2,9.75397677],[2284.7,2.94494035]]]
["bitfinex","ETHUSD",1770024746315,[[2280.2,1.40456129],[2280.1,3.74912395],[2279.9,1.09650963],[2279.4,0.48469948],[2279.3,9.72338544]],[[2282.0,12.93099443],[2282.1,0.0016],[2282.3,0.81225635],[2282.5,0.1024],[2282.6,0.0011]]]
["bitfinex","ETHUSD",1770024783950,[[2277.7,0.92],[2277.6,0.0008],[2277.4,5.79753272],[2277.2,18.8913301],[2277.0,13.56461149]],[[2279.0,0.94438873],[2279.2,14.44188522],[2279.4,1.57398122],[2279.6,2.33129991],[2280.1,0.62919854]]]
["bitfinex","ETHUSD",1770024817404,[[2289.2,0.917],[2288.9,0.0008],[2288.6,4.36934321],[2288.4,1.465526],[2288.3,4.36998303]],[[2290.7,13.96242683],[2290.9,0.0011],[2291.4,9.78294883],[2291.9,0.9181],[2292.2,0.2335703]]]
["bitfinex","ETHUSD",1770024850611,[[2284.4,0.917],[2284.0,0.001],[2283.8,2.391726],[2283.3,9.68054883]],[[2286.3,12.804637],[2286.4,9.68054883],[2286.6,1.0194],[2287.1,1.2675592],[2287.2,2.38997442]]]
["bitfinex","ETHUSD",1770024882551,[[2280.4,0.03128383],[2279.6,1.09765141],[2279.5,4.3867963],[2279.3,3.317326],[2279.1,4.38761487]],[[2281.5,13.28951143],[2281.6,11.00978855],[2281.9,2.33129991]]]
["bitfinex","ETHUSD",1770024932156,[[2281.9,0.0008],[2281.2,1.09768432],[2281.1,4.38378182],[2281.0,0.001],[2280.8,4.38430243]],[[2283.5,13.08866515],[2283.6,0.93806495],[2283.7,1.17514775],[2283.8,1.52125731],[2283.9,0.1024]]]
["bitfinex","ETHUSD",1770024948766,[[2278.7,0.919],[2278.3,0.001],[2278.1,14.501],[2278.0,0.001],[2277.9,1.09847572]],[[2280.2,13.39843905],[2280.5,0.919],[2280.6,1.17336153],[2280.7,1.62365731],[2280.8,9.7545242]]]
["bitfinex","ETHUSD",1770025022137,[[2297.4,0.30198303],[2297.3,0.2335703],[2297.2,0.915],[2296.9,0.1024],[2296.8,14.58921999]],[[2299.8,0.27062079],[2300.0,0.001],[2300.1,0.22758108],[2300.4,13.96579363],[2300.5,0.50605311]]]
["bitfinex","ETHUSD",1770025050965,[[2298.8,0.0008],[2298.7,0.912],[2298.5,14.5],[2298.0,0.0008],[2297.8,1.77000302]],[[2301.1,16.31068],[2301.4,0.1024],[2301.5,9.69836642],[2301.8,0.1024],[2302.0,0.2335703]]]
["bitfinex","ETHUSD",1770025063659,[[2297.4,0.912],[2297.3,0.001],[2296.6,4.35524351],[2296.4,0.09021999],[2296.2,14.5]],[[2299.1,13.998],[2299.4,10.51961204],[2299.8,1.3998],[2300.1,0.2335703],[2300.9,5.75967508]]]
["bitfinex","ETHUSD",1770025113992,[[2291.4,15.36848726],[2291.3,4.60720127],[2291.2,4.36414419],[2291.0,0.03071038],[2290.8,4.36521933]],[[2293.8,12.66380663],[2294.2,0.1024],[2294.3,1.14567508],[2294.4,1.49246829],[2294.6,11.82227054]]]
["bitfinex","ETHUSD",1770025166962,[[2293.0,13.28198925],[2292.9,2.49377808],[2292.7,11.65579154],[2292.6,4.36166964],[2292.5,4.36166964]],[[2295.0,0.93494148],[2295.1,13.79547878],[2295.2,2.2146585],[2295.5,3.09977126],[2295.6,0.0008]]]
["bitfinex","ETHUSD",1770025184953,[[2295.6,0.913],[2295.5,0.001],[2295.3,0.001],[2294.9,1.08934628],[2294.8,4.35761246]],[[2297.2,13.95740563],[2297.3,0.92500144],[2297.5,1.5419187],[2297.6,0.913],[2297.7,11.99580081]]]
["bitfinex","ETHUSD",1770025219592,[[2291.6,1.09093462],[2291.4,17.52452849],[2291.2,0.915],[2291.1,4.36469007],[2290.9,9.65252779]],[[2293.0,0.0003],[2293.2,2.31877043],[2293.7,13.90816299]]]
["bitfinex","ETHUSD",1770025255158,[[2294.3,13.80134749],[2294.1,5.36801831],[2293.9,0.914],[2293.8,4.43356042],[2292.9,4.36121213]],[[2296.4,13.38107102],[2296.5,2.2680514],[2296.6,0.0016],[2296.8,2.46471449],[2296.9,2.31767043]]]
["bitfinex","ETHUSD",1770025305184,[[2291.8,0.0002],[2291.5,0.001],[2290.8,0.001],[2290.7,0.009442],[2290.6,13.4091268]],[[2292.6,1.16974283],[2292.8,14.83514393],[2292.9,3.27388815],[2293.0,1.69387278],[2293.2,3.12006281]]]
["bitfinex","ETHUSD",1770025362168,[[2295.0,13.05122903],[2294.9,1.50546059],[2294.8,2.00339686],[2294.7,4.35784898],[2294.6,4.35767822]],[[2296.6,0.0008],[2297.4,3.2540471],[2297.5,13.32845943],[2297.6,0.003]]]
["bitfinex","ETHUSD",1770025398625,[[2292.1,0.001],[2291.5,2.00497408],[2291.4,18.03659355],[2291.1,4.3647105],[2290.9,9.65187849]],[[2293.5,0.91518984],[2293.7,13.01092334],[2294.4,0.1024],[2294.6,1.7936017],[2295.4,7.10709811]]]
["bitfinex","ETHUSD",1770025440438,[[2291.2,16.36845674],[2291.0,1.09122218],[2290.9,4.36490615],[2290.8,6.4450393],[2290.7,4.36544156]],[[2292.2,0.0011],[2292.6,1.16474764],[2292.8,1.95074222],[2293.1,13.31283636],[2293.2,4.03506281]]]
["bitfinex","ETHUSD",1770025499853,[[2293.2,14.4584],[2292.9,0.915],[2292.6,1.09046052],[2292.4,17.90443877],[2292.3,9.05668391]],[[2293.8,0.0011],[2294.2,12.68040772],[2294.5,0.915],[2294.6,1.56480253],[2294.7,2.34736553]]]
["bitfinex","ETHUSD",1770025522382,[[2293.7,15.81711381],[2293.5,1.09000339],[2293.4,4.36032635],[2293.3,0.1024],[2291.9,5.37665141]],[[2294.6,0.0011],[2295.1,0.0011],[2295.3,13.6016327],[2295.8,1.56370253],[2295.9,12.31804944]]]
["bitfinex","ETHUSD",1770025557894,[[2296.8,7.86619894],[2296.5,9.78194642]],[[2299.0,14.75795815],[2299.6,9.78194642],[2299.7,1.89119464],[2300.1,0.22761188],[2300.4,5.23410915]]]
["bitfinex","ETHUSD",1770025588736,[[2300.5,0.912],[2300.4,1.08673594],[2300.2,13.77781266],[2300.0,1.47168413],[2299.9,4.34788941]],[[2302.4,13.87873014],[2302.5,0.109495],[2302.8,0.913],[2303.2,0.38142641],[2303.3,9.5878615]]]
["bitfinex","ETHUSD",1770025627991,[[2302.7,12.14371809],[2302.4,10.467004],[2302.3,2.18427645],[2302.2,1.47168413],[2302.1,6.5585162]],[[2304.7,13.82905413],[2304.8,1.54452731],[2305.0,1.61621896],[2305.1,0.911],[2305.2,1.42213544]]]
["bitfinex","ETHUSD",1770025660568,[[2312.9,0.07414677],[2312.8,0.909],[2312.7,9.47612225],[2312.5,14.57414677],[2312.4,1.08112783]],[[2314.2,0.059495],[2314.5,0.09020693],[2314.6,0.18041386],[2315.0,14.0],[2315.9,0.909]]]
["bitfinex","ETHUSD",1770025694904,[[2313.0,10.5620426]],[[2315.9,13.45004579],[2316.0,2.29312877],[2316.5,0.906],[2316.7,1.48856504],[2318.7,14.4583]]]
["bitfinex","ETHUSD",1770025736630,[[2316.3,15.92366534],[2316.2,1.07935411],[2316.1,6.36301137],[2316.0,4.3176892],[2315.8,10.14585741]],[[2318.3,14.45308881],[2318.4,0.0011],[2318.5,0.905],[2319.0,9.44931943],[2319.1,0.00435]]]
["bitfinex","ETHUSD",1770025792111,[[2316.6,10.53464517],[2316.4,1.44005806],[2316.3,2.04559492],[2316.1,17.83822043],[2316.0,5.33391767]],[[2318.1,0.0011],[2318.6,13.23183902],[2320.0,9.44931943],[2320.2,2.68995267],[2320.5,3.08093209]]]
["bitfinex","ETHUSD",1770025818679,[[2313.7,0.001],[2313.6,0.001],[2313.5,0.001],[2313.4,9.43941546],[2313.2,0.001]],[[2315.2,13.4632898],[2315.4,0.906],[2315.6,1.34632898],[2316.4,2.29027053],[2316.8,9.43941546]]]
["bitfinex","ETHUSD",1770025856146,[[2302.4,14.88193814],[2302.0,9.52332533],[2301.8,2.43897058],[2301.7,0.908],[2301.3,4.34527084]],[[2304.7,0.908],[2304.8,0.0008004],[2304.9,0.38553758],[2305.2,9.52332533],[2305.4,1.952]]]
["bitfinex","ETHUSD",1770025902927,[[2303.1,0.001],[2302.9,1.99655028],[2302.8,4.34235094],[2302.7,0.001],[2302.6,23.37193268]],[[2304.1,0.9248335],[2304.3,1.15459395],[2304.4,1.51118842],[2304.5,0.0011],[2304.6,2.54913056]]]
["bitfinex","ETHUSD",1770025927672,[[2303.7,2.57374312],[2303.6,19.75101797],[2303.5,13.97562622],[2303.3,4.34256592],[2303.0,4.34314044]],[[2304.7,0.0011],[2305.4,0.0011],[2305.6,2.30757672],[2305.7,0.0011],[2305.8,13.81252358]]]
["bitfinex","ETHUSD",1770025982071,[[2304.1,0.001],[2303.9,0.911],[2303.8,0.001],[2303.6,1.08622646],[2303.5,4.34216499]],[[2304.6,0.0011],[2304.8,0.0011008],[2305.0,1.1707603],[2305.1,1.55630766],[2305.2,13.51982997]]]
["bitfinex","ETHUSD",1770026013748,[[2304.3,0.001],[2304.1,0.911],[2303.9,13.42939591],[2303.7,10.87031191],[2303.6,0.001]],[[2304.8,0.0011008],[2304.9,1.17337146],[2305.0,14.73286209],[2306.1,5.42605024],[2307.3,0.4348]]]
["bitfinex","ETHUSD",1770026089770,[[2307.4,0.0008004],[2306.7,6.18757981],[2306.3,13.93566118],[2306.2,12.04154775],[2306.0,2.19228672]],[[2308.2,13.87471658],[2308.3,5.43386497],[2308.4,0.0011],[2308.6,1.81571612],[2308.9,0.909]]]
["bitfinex","ETHUSD",1770026138715,[[2292.8,14.14122056],[2292.3,0.04793028],[2292.1,9.59161969],[2292.0,0.04793028],[2291.7,2.17528875]],[[2296.3,13.08793872],[2296.4,9.59161969]]]
["bitfinex","ETHUSD",1770026143680,[[2295.0,13.23122056],[2294.9,9.59161969],[2294.8,0.911],[2294.7,0.04793028],[2294.3,1.08964868]],[[2297.8,13.4086698],[2297.9,0.911],[2298.0,0.43548056],[2298.6,9.59161969],[2298.7,1.08759307]]]
["bitfinex","ETHUSD",1770026210106,[[2299.4,0.912],[2298.9,1.08847661],[2298.8,20.02542943],[2298.7,4.34990647],[2298.6,13.96810435]],[[2300.6,0.0011],[2300.8,0.0011],[2301.0,12.60756324],[2301.3,0.0011],[2301.7,0.37418324]]]
["bitfinex","ETHUSD",1770026235168,[[2293.8,1.91539142],[2293.6,14.7941164],[2293.5,0.913],[2293.4,6.48245506],[2293.1,4.36188853]],[[2295.5,0.03050175],[2295.9,14.31280436],[2296.0,1.57751741],[2296.1,9.64052294],[2296.2,2.28098809]]]
["bitfinex","ETHUSD",1770026282138,[[2293.5,13.60190729],[2293.3,0.915],[2293.2,1.09014251],[2293.1,4.36075938],[2292.9,4.36128452]],[[2294.4,0.0011],[2294.6,0.0011],[2295.1,1.5576123],[2295.2,0.0011],[2295.3,2.28098809]]]
["bitfinex","ETHUSD",1770026334754,[[2293.8,0.001],[2293.6,0.914],[2293.5,0.001],[2293.3,0.0002],[2293.1,13.01120375]],[[2294.3,1.37863968],[2294.5,12.8497523],[2294.8,1.56591702],[2295.0,2.28098809],[2296.4,11.01502157]]]
["bitfinex","ETHUSD",1770026359773,[[2291.6,1.09094082],[2291.5,5.2787633],[2291.4,6.55597299],[2291.3,0.4002079],[2291.2,4.4732583]],[[2293.6,0.0011],[2293.8,0.0011],[2294.0,1.55982538],[2294.1,0.38821555],[2294.2,2.28098809]]]
["bitfinex","ETHUSD",1770026409100,[[2293.9,1.8942135],[2293.3,9.80213503],[2293.0,1.09026775],[2292.9,6.46652099],[2292.8,4.36109899]],[[2294.8,0.0003],[2294.9,0.0011],[2295.2,0.0011],[2295.4,0.0011],[2295.7,1.56092538]]]
["bitfinex","ETHUSD",1770026436919,[[2293.9,0.914],[2293.5,0.001],[2293.4,1.0717135],[2293.3,10.89325797],[2293.2,4.36171083]],[[2295.2,0.0011],[2295.4,0.0011],[2295.8,0.0011],[2295.9,3.04734085],[2296.1,0.37064493]]]
["bitfinex","ETHUSD",1770026510169,[[2292.5,0.915],[2292.4,1.09052852],[2292.3,13.43056369],[2292.0,6.50332618],[2290.8,2.99109126]],[[2293.8,0.0011],[2294.0,0.0011],[2294.5,0.0011],[2294.8,0.0011],[2295.0,0.38683905]]]
["bitfinex","ETHUSD",1770026562324,[[2298.1,0.913],[2297.9,0.98136142],[2297.8,9.81361418],[2297.3,6.52885282],[2297.0,4.38389072]],[[2300.5,9.81361418],[2300.6,0.0011],[2300.7,1.16033302],[2300.8,1.55004357],[2301.0,2.34122235]]]
["bitfinex","ETHUSD",1770026610691,[[2296.1,0.913],[2296.0,1.35197447],[2295.9,5.89893467],[2295.7,9.03543583],[2295.4,3.14798202]],[[2298.2,0.0011],[2298.3,1.16033302],[2298.4,0.0011],[2298.5,1.54894357],[2298.6,2.32699549]]]
["bitfinex","ETHUSD",1770026646145,[[2295.4,0.001],[2295.2,0.0002],[2295.0,0.001],[2294.7,4.30023318],[2294.4,0.914]],[[2296.2,1.17476297],[2296.4,1.54894357],[2296.5,2.32589549],[2296.9,3.13346344],[2297.1,3.84162938]]]
["bitfinex","ETHUSD",1770026673358,[[2295.2,0.001],[2295.0,0.001],[2294.4,0.001],[2293.7,10.70522023],[2293.6,1.08998326]],[[2295.9,0.27278514],[2296.0,1.16907916],[2296.1,1.55877222],[2296.2,0.97922202],[2296.3,12.13037856]]]
["bitfinex","ETHUSD",1770026735693,[[2297.0,2.00137472],[2296.9,6.52231519],[2296.8,9.04009761],[2296.7,0.001],[2296.6,4.35419823]],[[2298.8,0.0011],[2299.6,9.04119761],[2299.7,0.40860573],[2299.9,5.76629333],[2300.1,1.55105778]]]
["bitfinex","ETHUSD",1770026766503,[[2297.6,0.001],[2297.4,0.001],[2297.0,0.001],[2296.7,0.001],[2296.5,2.03082387]],[[2298.4,1.16439333],[2298.6,1.55215778],[2298.7,3.72094696],[2299.0,9.95309761],[2299.1,3.10211557]]]
["bitfinex","ETHUSD",1770026825031,[[2301.0,0.911],[2300.3,9.77889507],[2300.2,0.001],[2300.0,0.001],[2299.9,1.08697194]],[[2302.4,0.36287412],[2302.5,0.109495],[2303.4,9.77889507],[2303.5,1.55105778],[2303.6,1.9972606]]]
["bitfinex","ETHUSD",1770026867185,[[2299.6,0.912],[2299.0,0.001],[2298.9,9.80792235],[2298.5,2.21719769],[2298.4,3.60082687]],[[2300.9,1.15460705],[2301.1,1.55105778],[2301.3,2.99532469],[2301.5,9.80792235],[2301.6,3.10211557]]]
["bitfinex","ETHUSD",1770026944487,[[2295.6,9.76559821],[2295.1,10.85486351],[2295.0,4.35726112],[2294.9,4.35710862],[2294.8,5.47083705]],[[2297.9,1.1316656],[2298.1,11.31665599],[2298.2,3.24068667],[2298.4,0.27158648],[2298.5,3.10211557]]]
["bitfinex","ETHUSD",1770026973431,[[2293.3,1.59277147],[2293.2,1.09014593],[2293.1,13.38957627],[2292.9,3.018422],[2292.8,5.47514301]],[[2295.6,0.913],[2295.8,9.02871123],[2296.1,1.55105778],[2296.2,11.3552979],[2296.5,3.57640419]]]
["bitfinex","ETHUSD",1770027029831,[[2293.5,1.09003706],[2293.4,1.08983528],[2293.3,15.30033153],[2293.2,1.4890985],[2293.1,6.53122711]],[[2295.6,1.16905551]]]
["bitfinex","ETHUSD",1770027080835,[[2293.9,0.001],[2293.6,0.001],[2293.4,0.915],[2293.1,1.13836459],[2292.9,1.4890985]],[[2295.0,1.79870173],[2295.2,2.32658667],[2295.3,0.2335703],[2295.4,9.04034023],[2295.5,3.20451557]]]
["bitfinex","ETHUSD",1770027118922,[[2296.4,0.99533402],[2296.3,0.913],[2296.2,10.12908651],[2296.0,4.35525643],[2295.9,0.1024]],[[2298.0,0.27436838],[2298.2,0.0011],[2298.4,0.0011],[2298.5,1.16535241],[2298.7,1.66753143]]]
["bitfinex","ETHUSD",1770027177202,[[2296.0,0.001],[2295.9,0.914],[2295.7,0.001],[2295.5,0.001],[2295.4,0.001]],[[2296.8,1.16535241],[2297.0,1.56513143],[2297.2,2.32658667],[2297.3,0.0011],[2297.5,3.36714795]]]
["bitfinex","ETHUSD",1770027212509,[[2294.7,0.001],[2294.5,0.001],[2294.3,0.001],[2294.2,0.914],[2294.1,1.12894168]],[[2295.8,1.16535241],[2295.9,1.56513143],[2296.1,2.32658667],[2296.2,0.2346703],[2296.6,16.64407152]]]
["bitfinex","ETHUSD",1770027280883,[[2291.8,0.0008],[2290.7,1.19376262],[2290.6,10.71142569],[2290.5,6.50560882],[2289.2,3.72274625]],[[2293.3,0.2335703],[2293.4,0.1024],[2293.5,10.71242569],[2293.7,1.17324318],[2293.8,1.56513143]]]
["bitfinex","ETHUSD",1770027291866,[[2290.6,0.915],[2290.2,3.19732336],[2290.0,4.36662316],[2289.9,10.12788614],[2289.8,4.36718889]],[[2292.5,0.2335703],[2292.6,0.1024],[2292.8,1.17324318],[2292.9,1.56513143],[2293.0,9.79742569]]]
["bitfinex","ETHUSD",1770027333660,[[2291.6,2.96729458],[2291.5,0.915],[2291.0,9.05615296],[2290.8,0.001],[2290.6,10.14755015]],[[2292.8,1.47086311],[2293.0,1.56366157],[2293.1,2.32658667],[2293.3,0.1024],[2293.4,3.46539665]]]
["bitfinex","ETHUSD",1770027419200,[[2293.1,3.61584147],[2293.0,0.915],[2292.7,1.16182183],[2292.5,1.54909577],[2292.4,12.14761912]],[[2294.6,0.2335703],[2294.7,0.1024],[2294.9,2.34284359],[2295.1,9.82397546],[2295.2,0.915]]]
["bitfinex","ETHUSD",1770027443123,[[2290.6,0.001],[2290.5,0.638],[2290.4,0.001],[2289.8,9.07304525],[2289.6,3.68516085]],[[2292.5,0.3359703],[2292.6,2.08621429],[2292.7,10.62873483],[2292.9,3.23219281],[2293.2,3.13631604]]]
["bitfinex","ETHUSD",1770027493547,[[2288.0,1.16059587],[2287.8,3.90954073],[2287.7,2.30702009],[2287.6,1.09280969],[2287.5,13.44857582]],[[2290.2,0.2335703],[2290.3,1.17121429],[2290.4,1.55568958],[2290.5,9.17544525],[2290.6,3.25994359]]]
["bitfinex","ETHUSD",1770027514668,[[2288.4,0.001],[2288.1,0.917],[2288.0,0.003],[2287.9,9.85084783],[2287.8,1.16059587]],[[2290.3,1.65808958],[2290.4,1.1495703],[2290.5,2.34284359],[2290.7,9.85084783],[2290.8,3.13631604]]]
["bitfinex","ETHUSD",1770027573599,[[2283.1,1.00499778],[2282.9,0.001],[2282.5,9.24268198],[2282.4,1.09530385],[2282.3,4.7054]],[[2284.1,1.81366899],[2284.2,2.34717296],[2284.5,3.08826027],[2284.9,3.90642597],[2285.2,5.48855308]]]
["bitfinex","ETHUSD",1770027612078,[[2287.4,0.918],[2287.3,9.13197778],[2286.9,0.81367194],[2286.7,1.00499778],[2286.5,2.16738011]],[[2289.3,0.93551679],[2289.6,1.56390262],[2289.7,2.34950767],[2289.8,10.29560214],[2290.1,3.08936027]]]
["bitfinex","ETHUSD",1770027644837,[[2285.5,0.918],[2285.3,1.0939221],[2285.1,4.37614843],[2285.0,9.69775286],[2284.9,4.98485364]],[[2287.8,0.76372073],[2288.0,0.2335703],[2288.1,1.16408705],[2288.2,0.1024],[2288.3,1.56500262]]]
["bitfinex","ETHUSD",1770027702366,[[2284.9,0.001],[2284.7,0.001],[2284.6,0.1034],[2284.5,2.01230769],[2284.2,0.001]],[[2286.8,1.40443689],[2287.0,1.66349349],[2287.2,2.64675707],[2287.3,0.9191],[2288.1,13.02116657]]]
["bitfinex","ETHUSD",1770027714007,[[2281.6,0.001],[2281.3,0.003],[2281.2,0.918],[2281.1,1.09594425],[2281.0,2.11064716]],[[2283.1,7.09422687],[2283.4,1.16130504],[2283.6,1.54840673],[2283.7,2.32261009],[2283.8,0.918]]]
["bitfinex","ETHUSD",1770027754851,[[2282.7,0.33781811],[2282.6,0.919],[2282.5,2.45918109],[2282.4,9.89717534],[2282.3,12.24450122]],[[2283.8,1.13910245],[2284.0,11.51164187],[2284.1,2.30320696],[2284.2,0.35471272],[2285.9,4.59591106]]]
["bitfinex","ETHUSD",1770027863749,[[2282.0,13.58795877],[2281.8,0.919],[2281.7,0.001],[2281.6,9.13494163],[2281.5,1.09576932]],[[2283.0,1.63143347],[2283.3,0.919],[2283.6,9.0510039],[2283.7,1.16748901],[2283.8,1.87070827]]]
["bitfinex","ETHUSD",1770027882007,[[2284.0,14.16675845],[2283.8,0.918],[2283.1,19.47265935],[2283.0,2.66525831],[2282.9,6.48159652]],[[2285.1,0.918],[2285.2,12.91505982],[2285.6,0.2335703],[2285.7,0.1024],[2286.3,11.45909834]]]
["bitfinex","ETHUSD",1770027950122,[[2287.8,12.6483829],[2287.6,1.37542502],[2287.4,1.5678429],[2287.2,2.35819067],[2287.1,2.40706433]],[[2288.9,0.0011],[2289.1,0.0011],[2289.2,0.0011],[2289.3,0.0011],[2289.4,13.01200712]]]
["bitfinex","ETHUSD",1770027969448,[[2288.7,0.916],[2288.6,1.17321829],[2288.5,11.7321829],[2288.3,1.5678429],[2288.2,12.55485268]],[[2289.8,0.0011],[2290.0,12.09610712],[2290.1,0.0003],[2290.3,0.9171],[2290.5,1.16139579]]]
["bitfinex","ETHUSD",1770028040205,[[2288.9,0.916],[2288.5,11.77827258],[2288.3,0.001],[2288.0,13.52620865]],[[2290.1,12.89933356],[2290.3,1.1687618],[2290.5,1.78908991],[2290.6,2.34062407],[2290.7,0.1027]]]
["bitfinex","ETHUSD",1770028087791,[[2287.5,12.12564201],[2287.4,1.2127642],[2287.3,0.001],[2287.2,0.001],[2287.0,0.001]],[[2288.9,12.64810114],[2289.1,1.50333247],[2289.3,1.55441961],[2289.4,2.34062407],[2290.4,15.35980965]]]
["bitfinex","ETHUSD",1770028124432,[[2287.8,11.29128344],[2287.7,0.001],[2287.5,0.001],[2287.4,13.29705674],[2287.3,0.001]],[[2289.4,0.916],[2289.6,10.00732862],[2289.7,1.16791676],[2289.9,1.78798991],[2290.6,6.44]]]
["bitfinex","ETHUSD",1770028199301,[[2290.8,7.7227281],[2290.7,11.09775959],[2290.5,4.03978297],[2290.4,0.1024],[2290.3,18.06861154]],[[2291.9,0.0011],[2292.4,0.36078569]]]
["bitfinex","ETHUSD",1770028220556,[[2288.9,8.20393838],[2288.8,0.001],[2288.7,0.001],[2288.5,0.001],[2288.4,0.916]],[[2290.0,0.916],[2290.2,7.06200465],[2290.4,1.17102068],[2290.5,1.55441961],[2290.7,2.67659437]]]
["bitfinex","ETHUSD",1770028302274,[[2293.0,6.4176552],[2292.9,9.97736544],[2292.7,4.01551735],[2292.5,10.15285075],[2292.4,12.06858623]],[[2294.5,0.0011],[2294.7,0.0011],[2294.9,6.32283126],[2295.0,1.15969918],[2295.1,2.80538991]]]
["bitfinex","ETHUSD",1770028344911,[[2294.9,6.90756205],[2294.3,4.46101836],[2294.0,4.36016954]],[[2296.4,0.0032],[2296.7,0.914],[2296.9,1.16085386],[2297.0,9.29593574]]]
["bitfinex","ETHUSD",1770028392020,[[2295.2,5.99896232],[2295.1,1.55918285],[2295.0,0.1024],[2294.9,4.27753579],[2294.8,0.914]],[[2296.4,0.0032],[2296.8,0.0011],[2297.1,6.26944341],[2297.2,0.914],[2297.5,0.2335703]]]
["bitfinex","ETHUSD",1770028441498,[[2295.3,5.79229576],[2295.2,0.0008],[2295.1,0.001],[2294.9,0.001],[2294.8,0.1024]],[[2296.7,1.15070617],[2297.0,2.32279379],[2297.2,6.12982948],[2297.3,3.08319936],[2297.5,9.04179513]]]
["bitfinex","ETHUSD",1770028513889,[[2292.6,0.001],[2292.4,0.001],[2292.3,5.56508918],[2291.9,1.16908908],[2291.7,11.36572722]],[[2293.9,5.95334831],[2294.0,0.914],[2294.2,0.2335703],[2294.3,1.1463491],[2294.4,1.53602997]]]
["bitfinex","ETHUSD",1770028534212,[[2292.0,5.56408918],[2291.9,1.47140892],[2291.7,15.66908908],[2291.6,1.70396539],[2291.5,15.72964351]],[[2293.1,0.0011],[2293.9,5.95334831],[2294.0,0.915],[2294.2,0.1024],[2294.3,9.80654437]]]
["bitfinex","ETHUSD",1770028580654,[[2288.6,5.67097038],[2287.8,1.66158285],[2287.7,11.42195174],[2287.6,3.22730866]],[[2289.9,0.916],[2290.0,6.01878392],[2290.3,0.2335703],[2290.4,0.1024],[2290.5,9.06348499]]]
["bitfinex","ETHUSD",1770028616901,[[2284.0,0.86808412],[2283.9,7.8915829],[2283.8,0.78925829],[2283.7,0.919],[2282.9,9.88267041]],[[2285.0,1.5402759],[2285.2,2.27016633],[2285.4,0.918],[2285.5,3.07437159],[2285.7,9.88267041]]]
["bitfinex","ETHUSD",1770028667150,[[2279.9,1.08902443],[2279.8,9.97124426],[2279.4,1.09675529],[2279.3,4.618],[2278.8,9.79145878]],[[2281.6,1.97332135],[2281.7,8.71674055],[2281.8,0.919],[2281.9,11.30312558],[2282.0,2.60613663]]]
["bitfinex","ETHUSD",1770028729880,[[2281.1,0.92],[2280.8,11.94335785],[2280.6,1.32149095],[2280.4,0.001],[2280.0,5.71446054]],[[2281.9,0.92483588],[2282.0,1.16791781],[2282.1,10.75212225],[2282.4,10.02198299],[2282.6,0.92]]]
["bitfinex","ETHUSD",1770028744295,[[2281.4,11.85361522],[2281.3,1.31667029],[2281.1,1.31308767],[2280.8,5.30337508],[2280.7,0.001]],[[2283.1,11.12518262],[2283.2,0.9201],[2283.4,2.30772824],[2283.5,10.02198299],[2284.6,2.1289348]]]
["bitfinex","ETHUSD",1770028803989,[[2279.7,12.78690803],[2279.6,2.30836879],[2279.2,18.8874892],[2278.9,15.70783815],[2278.7,0.64890265]],[[2281.5,0.0011],[2281.6,0.92],[2281.7,0.0011],[2281.8,8.75332225],[2281.9,0.26898485]]]
["bitfinex","ETHUSD",1770028836582,[[2277.6,0.0008],[2277.4,0.003],[2277.3,12.74401591],[2277.0,0.92],[2276.9,0.0018]],[[2278.5,0.92177581],[2278.6,1.14816197],[2278.8,1.53781396],[2278.9,12.08032445],[2279.0,0.92]]]
["bitfinex","ETHUSD",1770028880518,[[2279.2,11.78910725],[2279.1,0.92],[2278.7,9.93009867],[2278.6,1.09715482],[2278.5,4.619]],[[2280.3,0.0011],[2280.5,0.0011],[2280.6,0.92],[2280.8,10.70874235],[2280.9,1.14816197]]]
["bitfinex","ETHUSD",1770028952271,[[2280.1,12.81013854],[2280.0,0.92],[2279.9,9.17649617],[2279.6,4.632],[2279.5,10.27321283]],[[2281.2,0.0011],[2281.4,0.0011],[2281.5,0.0011],[2281.6,11.80852585],[2281.8,0.92]]]
["bitfinex","ETHUSD",1770028980650,[[2277.6,13.72621784],[2277.5,0.003],[2277.3,0.003],[2276.9,0.0008],[2276.8,1.09799537]],[[2278.7,13.71664337],[2279.4,9.93194611],[2279.7,1.50200573],[2279.9,2.04176919],[2509.0,0.00798534]]]
["bitfinex","ETHUSD",1770029019790,[[2282.1,1.31102702],[2281.9,0.92],[2281.8,12.45131031],[2281.6,2.15842921],[2281.1,4.61741085]],[[2283.2,0.0011],[2283.4,0.0011],[2283.6,12.06328174],[2283.9,0.92],[2284.2,0.1024]]]
["bitfinex","ETHUSD",1770029076467,[[2283.0,1.1819061],[2282.9,13.28349022],[2282.7,2.34500651],[2282.4,3.14987113]],[[2284.1,14.42525458],[2284.2,0.0011],[2284.3,0.0011],[2284.7,9.13981574],[2285.0,0.2346703]]]
["bitfinex","ETHUSD",1770029176952,[[2281.8,12.23656219],[2281.6,3.7131591],[2281.2,9.13344132],[2280.9,5.85675622],[2280.8,2.19448263]],[[2282.8,0.919],[2283.3,11.83037224],[2283.5,0.0011],[2283.7,1.16695232],[2283.8,1.55845944]]]
["bitfinex","ETHUSD",1770029231451,[[2281.4,0.001],[2281.3,0.919],[2281.2,13.84305977],[2281.1,1.56755272],[2280.3,25.21255583]],[[2282.3,0.0011],[2282.5,0.0006],[2282.6,11.88580498],[2282.8,1.16695232],[2282.9,2.47745944]]]
["bitfinex","ETHUSD",1770029243680,[[2282.2,13.25144601],[2282.1,2.18523703],[2281.9,16.2407068],[2281.7,4.626]],[[2283.3,0.3764666],[2283.4,0.919],[2283.5,0.0011],[2283.8,1.26935232]]]
["bitfinex","ETHUSD",1770029357054,[[2280.2,12.78089793],[2280.0,0.001],[2279.8,0.0008],[2279.5,0.001],[2279.3,0.919]],[[2281.9,12.33286582],[2282.0,2.65867944],[2282.1,1.55463749],[2282.2,9.90737703],[2282.3,2.33195623]]]
["bitfinex","ETHUSD",1770029402188,[[2280.7,0.0002],[2280.6,0.001],[2280.5,0.001],[2280.4,0.001],[2280.3,12.83315246]],[[2281.6,12.45619408],[2281.7,1.1532434],[2281.8,0.9211],[2281.9,1.55463749],[2282.0,2.33305623]]]
["bitfinex","ETHUSD",1770029474411,[[2282.3,11.7616583],[2282.2,0.919],[2282.1,3.96735226],[2281.7,12.27020834],[2281.4,8.97204287]],[[2283.2,0.0011],[2283.3,0.9201],[2283.4,12.55299216],[2283.5,0.0003],[2283.7,1.16671373]]]
["bitfinex","ETHUSD",1770029549611,[[2282.7,1.17368999],[2282.6,11.73689987],[2282.4,0.0002],[2282.1,2.53844221],[2281.8,2.36187458]],[[2283.2,0.0011],[2283.3,0.919],[2283.4,0.0011],[2283.5,1.1629471]]]
["bitfinex","ETHUSD",1770029592783,[[2283.2,11.81952099],[2283.1,1.2738521],[2282.9,0.919],[2282.8,0.51189123],[2282.6,1.35796343]],[[2283.7,0.0011],[2283.8,0.0011],[2284.0,0.0011],[2284.4,0.0011],[2284.5,12.09865262]]]
["bitfinex","ETHUSD",1770029726397,[[2282.4,0.0002],[2282.3,0.0008],[2282.1,2.53844221],[2282.0,12.56614009],[2281.8,8.99306617]],[[2282.9,12.13732486],[2283.0,8.07306617],[2283.1,0.877421],[2283.4,8.07306617],[2283.5,1.17046081]]]
["bitfinex","ETHUSD",1770029733898,[[2281.6,12.56694009],[2281.4,8.07406617],[2281.3,0.919],[2281.2,0.001],[2281.0,0.21820278]],[[2282.2,0.919],[2282.6,1.17046081],[2282.7,13.69404317],[2282.8,8.07306617],[2284.1,1.0945256]]]
["bitfinex","ETHUSD",1770029851254,[[2280.9,20.52613145],[2280.4,2.05381315],[2280.3,0.92],[2280.2,0.001],[2280.1,0.001]],[[2281.3,0.934006],[2281.4,0.0011],[2281.5,0.92],[2281.6,1.17046081],[2281.7,14.17259359]]]
["bitfinex","ETHUSD",1770029933655,[[2280.4,12.48430591],[2280.2,0.001],[2280.1,8.1000616],[2280.0,0.001],[2279.8,0.001]],[[2280.8,0.93633443],[2280.9,0.30189075],[2281.0,0.92],[2281.1,13.42245983],[2281.2,1.55919012]]]
["bitfinex","ETHUSD",1770029943850,[[2280.6,12.48430591],[2280.4,0.921],[2280.2,8.09713426],[2280.1,0.001],[2279.2,13.92440691]],[[2280.9,0.0011],[2281.1,0.0011],[2281.3,14.34245983],[2281.4,1.55919012],[2281.5,0.0011]]]
["bitfinex","ETHUSD",1770030058200,[[2283.4,0.919],[2283.1,12.14236426],[2282.5,9.13489791],[2282.4,0.94195085],[2282.3,2.36106289]],[[2284.4,12.00928071],[2284.5,0.44596068],[2284.6,0.0011],[2284.8,0.919],[2284.9,1.56209621]]]
["bitfinex","ETHUSD",1770030104334,[[2284.6,0.001],[2284.4,0.919],[2284.1,11.90959559],[2283.8,2.91646878],[2283.2,7.3218374]],[[2284.9,0.0011],[2285.1,0.0043],[2285.2,12.51007628],[2285.3,0.0011],[2285.5,1.56209621]]]
["bitfinex","ETHUSD",1770030175629,[[2284.5,12.12390302],[2284.3,0.001],[2284.2,2.09865201],[2284.1,0.001],[2284.0,2.10399079]],[[2285.1,0.0011],[2285.3,0.0011],[2285.5,1.17202263],[2285.6,0.918],[2285.7,13.44986015]]]
["bitfinex","ETHUSD",1770030264640,[[2281.6,0.001],[2281.5,0.001],[2281.3,0.001],[2281.2,11.81567036],[2280.8,0.001]],[[2282.2,12.55121058],[2282.3,0.919],[2282.6,1.56873374],[2282.8,2.44554432],[2282.9,0.2335703]]]
["bitfinex","ETHUSD",1770030310352,[[2283.1,0.001],[2282.9,0.92],[2282.7,0.001],[2282.6,14.09590486],[2281.9,0.001]],[[2284.0,12.56576105],[2284.2,1.17178862],[2284.3,1.56983374],[2284.4,0.9201],[2284.5,2.34424432]]]
["bitfinex","ETHUSD",1770030368617,[[2287.5,0.917],[2287.1,14.5],[2287.0,1.55455632],[2286.9,1.94148579],[2286.8,14.0495178]],[[2288.2,12.39379665],[2289.2,1.28155963],[2289.3,0.917],[2289.4,1.66649718],[2289.6,10.1348886]]]
["bitfinex","ETHUSD",1770030402479,[[2288.5,2.34957373],[2288.3,14.32573731],[2288.2,2.33183448],[2287.9,4.20179129],[2287.8,4.37092583]],[[2289.4,0.1107042],[2289.7,11.71674905],[2289.9,0.917],[2290.0,0.1024],[2290.2,1.17805963]]]
["bitfinex","ETHUSD",1770030499624,[[2286.9,11.99616892],[2286.7,1.56873078],[2286.5,3.25808265],[2286.2,4.46560262],[2286.1,1.0935321]],[[2287.9,0.0011],[2288.1,11.74929113],[2288.4,2.46275541],[2288.5,0.1024],[2288.6,2.85122132]]]
["bitfinex","ETHUSD",1770030531287,[[2286.8,0.001],[2286.5,0.917],[2286.3,10.93010307],[2285.9,0.001],[2285.8,1.56973078]],[[2287.8,11.21948754],[2287.9,0.917],[2288.2,9.11465594],[2288.3,1.26760305],[2288.4,1.55579298]]]
["bitfinex","ETHUSD",1770030592165,[[2283.5,10.48182888],[2283.2,1.04818289],[2282.9,0.001],[2282.8,2.57465295],[2282.7,0.919]],[[2285.0,0.1024],[2285.2,9.89821276],[2285.3,2.47691353],[2285.4,12.23064693],[2285.7,3.11268596]]]
["bitfinex","ETHUSD",1770030644868,[[2279.2,9.73097415],[2279.1,0.0008],[2278.9,0.92],[2278.8,0.001],[2278.3,3.77662322]],[[2280.4,1.84744958],[2280.5,1.17165645],[2280.6,10.6629024],[2280.8,3.35608947],[2281.0,1.11637]]]
["bitfinex","ETHUSD",1770030672082,[[2278.9,9.8012116],[2278.7,0.921],[2278.5,0.2335703],[2278.4,1.56438772],[2278.3,12.25862853]],[[2280.6,0.1024],[2280.7,0.93055701],[2280.9,0.22930272],[2281.0,1.17165645],[2281.1,9.15695155]]]
["bitfinex","ETHUSD",1770030700239,[[2281.1,0.88257089],[2281.0,8.82570894],[2280.6,0.001],[2280.5,0.92],[2280.2,1.00235298]],[[2282.3,0.1035],[2282.4,10.26838077],[2282.5,0.0011],[2282.6,1.55791353],[2290.4,0.071]]]
["bitfinex","ETHUSD",1770030757102,[[2284.2,10.40397335],[2284.1,0.919],[2283.6,0.51291164],[2283.4,12.11291227],[2282.7,6.98299889]],[[2285.1,0.0011],[2285.5,8.75476158],[2285.6,0.0011],[2285.7,0.0011],[2285.8,0.1024]]]
["bitfinex","ETHUSD",1770030812168,[[2285.6,0.001],[2285.5,1.17483799],[2285.3,11.30777258],[2285.2,3.45275159],[2284.9,3.12472273]],[[2286.4,9.87558879],[2286.5,0.0011],[2286.7,0.0011],[2286.9,1.16145637],[2287.0,9.98225752]]]
["bitfinex","ETHUSD",1770030854913,[[2286.2,9.96454112],[2286.0,14.5],[2285.9,1.56511732],[2285.8,0.917],[2285.7,2.36120226]],[[2286.9,0.0011],[2287.1,0.0011],[2287.3,7.8896617],[2287.5,0.1035],[2287.6,1.16035637]]]
["bitfinex","ETHUSD",1770030962065,[[2283.3,7.32867607],[2283.2,0.001],[2283.0,0.001],[2282.9,0.001],[2282.8,1.56511732]],[[2284.4,2.50799923],[2284.6,9.88394249],[2284.7,6.01604977],[2284.8,1.28220651],[2285.0,1.55791353]]]
["bitfinex","ETHUSD",1770031027465,[[2279.6,6.94735243],[2279.0,0.22887244],[2278.9,0.919],[2278.8,9.14151571],[2278.7,3.4372752]],[[2280.9,4.62647041],[2281.0,0.4639477],[2281.4,10.06051571],[2281.6,1.63029282],[2281.8,1.79148383]]]
["bitfinex","ETHUSD",1770031051505,[[2279.3,7.07789523],[2279.0,0.80156496],[2278.9,1.09701931],[2278.8,2.34889705],[2278.6,0.92]],[[2280.4,0.0011],[2280.6,0.0011],[2280.9,0.1024],[2281.0,14.18519123],[2281.1,0.92]]]
["bitfinex","ETHUSD",1770031120474,[[2278.8,6.72264673],[2278.7,0.75950867],[2278.4,1.77852772],[2278.3,1.33187876],[2278.2,3.92101722]],[[2279.7,0.0011],[2280.1,0.0011],[2280.2,0.1024],[2280.3,9.1765074],[2280.5,6.74595614]]]
["bitfinex","ETHUSD",1770031168682,[[2281.4,6.82151805],[2281.1,0.001],[2280.9,2.24910479],[2280.6,1.1525703],[2280.5,0.02192742]],[[2282.5,0.72682671],[2282.9,0.0011],[2283.0,6.44],[2283.2,7.16586709],[2284.2,5.27253305]]]
["bitfinex","ETHUSD",1770031206581,[[2283.5,7.81769316],[2283.3,0.001],[2283.1,1.09498969],[2283.0,4.38016782],[2282.9,0.918]],[[2284.3,0.0011],[2284.5,0.0011],[2285.0,0.1024],[2285.1,7.24098112],[2285.3,16.34939612]]]
["bitfinex","ETHUSD",1770031301690,[[2283.7,0.918],[2283.3,8.0732598],[2283.1,0.001],[2282.8,9.32733794],[2282.5,2.1782268]],[[2284.8,8.16762251],[2285.0,0.0011],[2285.1,1.1769533],[2285.3,11.4548462],[2285.4,0.1035]]]
["bitfinex","ETHUSD",1770031322517,[[2284.4,8.75415354],[2284.3,0.918],[2284.1,14.5],[2284.0,0.96631795],[2283.8,1.99468832]],[[2285.4,8.19324077],[2285.5,0.0011],[2285.8,0.0011],[2285.9,0.0011],[2286.1,11.07388597]]]
["bitfinex","ETHUSD",1770031377896,[[2283.0,0.919],[2282.6,23.54372569],[2282.3,4.13079746],[2282.2,0.001],[2282.1,4.38186394]],[[2283.7,0.0011],[2283.8,0.0011],[2283.9,9.2517271],[2284.5,1.27853585],[2284.6,0.36559555]]]
["bitfinex","ETHUSD",1770031500577,[[2283.2,11.79499836],[2282.8,1.09614144],[2282.6,4.38190291],[2282.5,0.2345703],[2282.4,5.17061159]],[[2283.9,0.0011],[2284.1,0.0011],[2284.3,9.07369141],[2284.5,0.0011],[2284.7,1.17943162]]]
["bitfinex","ETHUSD",1770031559813,[[2280.6,9.08123076],[2280.5,0.2343703],[2280.4,0.919],[2280.3,0.001],[2280.1,1.09644019]],[[2281.9,9.43115217],[2282.1,0.94311522],[2282.5,0.94311522],[2283.7,0.2335703],[2283.8,4.58334238]]]
["bitfinex","ETHUSD",1770031597383,[[2283.8,2.96218888],[2283.7,1.84879688],[2283.6,9.29796878],[2283.3,0.2335703],[2283.1,2.11666526]],[[2284.8,10.29220185],[2285.2,9.88576805],[2285.3,0.1024],[2285.6,1.79919992],[2285.7,0.70597139]]]
["bitfinex","ETHUSD",1770031621377,[[2280.8,0.001],[2280.7,0.918],[2280.3,0.9583348]],[[2282.7,4.50580572],[2282.8,1.4167629],[2282.9,9.13156521],[2283.0,0.59429708],[2283.1,1.17698925]]]
["bitfinex","ETHUSD",1770031694604,[[2283.3,10.94907806],[2283.0,0.919],[2282.9,0.001],[2282.6,0.001],[2282.5,0.001]],[[2284.1,0.9458525],[2284.2,0.79751583],[2284.3,1.17808925],[2284.5,9.46859692],[2284.6,12.35972475]]]
["bitfinex","ETHUSD",1770031753960,[[2284.7,11.67612839],[2284.5,2.08571284],[2284.4,0.001],[2284.2,15.59444872],[2284.1,4.61259414]],[[2285.9,0.0011],[2286.0,11.33979416],[2286.1,0.9191],[2286.3,9.22489674],[2286.6,1.17698925]]]
["bitfinex","ETHUSD",1770031798501,[[2286.3,12.89021258],[2286.0,0.56319372],[2285.9,1.50863038],[2285.8,0.001],[2285.7,0.61978101]],[[2287.8,0.1024],[2287.9,11.83563884],[2288.1,2.09398925],[2288.2,2.03948903],[2288.4,12.2341609]]]
["bitfinex","ETHUSD",1770031860575,[[2289.0,12.25255769],[2288.9,2.30052636],[2288.8,0.917],[2288.7,0.2335703],[2288.6,3.05641401]],[[2291.1,6.024973],[2291.2,12.8267333],[2291.4,10.60467118],[2292.1,0.0011],[2292.6,4.36191573]]]
["bitfinex","ETHUSD",1770031873490,[[2285.5,12.17463254],[2285.4,0.001],[2285.2,2.30052636],[2284.9,4.38411898],[2284.6,8.69050739]],[[2287.1,0.1024],[2287.2,1.02304962],[2287.9,14.11849944]]]
["bitfinex","ETHUSD",1770031943231,[[2289.7,0.001],[2289.5,0.001],[2289.3,11.72025807],[2289.1,3.97241401],[2288.8,3.81750183]],[[2290.5,0.1024],[2290.8,12.1327213],[2290.9,0.916],[2291.0,1.1785101],[2291.1,1.55069229]]]
["bitfinex","ETHUSD",1770032016910,[[2289.0,0.001],[2288.8,0.0008],[2288.5,0.917],[2288.4,12.91932764],[2288.2,5.70067231]],[[2289.9,12.54802281],[2290.0,2.17080228],[2290.4,9.1838066],[2290.5,1.17551107],[2290.6,1.77896269]]]
["bitfinex","ETHUSD",1770032057571,[[2287.5,12.96435051],[2287.4,0.917],[2287.3,0.001],[2287.2,1.09302763],[2287.0,4.37345383]],[[2288.8,0.0011],[2289.0,12.01524842],[2289.1,0.0011],[2289.3,0.1035],[2289.4,10.77546422]]]
["bitfinex","ETHUSD",1770032105661,[[2287.6,14.12405189],[2287.5,0.001],[2287.3,14.501],[2287.2,2.00902075],[2287.1,5.88306359]],[[2289.0,12.884397],[2289.3,1.17134413],[2289.4,1.55069229],[2289.5,0.1035],[2289.6,11.63720095]]]
["bitfinex","ETHUSD",1770032123595,[[2288.4,15.87596672],[2288.1,4.04168235],[2288.0,0.90968675],[2287.9,1.09269697],[2287.8,3.81770183]],[[2289.2,0.0011],[2289.4,0.0011],[2289.5,0.0011],[2289.6,11.82450623],[2289.7,0.0011]]]
["bitfinex","ETHUSD",1770032194235,[[2288.9,1.55475414],[2288.8,2.33063121],[2288.7,12.34228829],[2288.6,0.001],[2288.5,0.917]],[[2289.9,2.18603706],[2290.0,12.70037061],[2290.2,0.1024],[2290.4,1.36284706],[2290.5,9.8453244]]]
["bitfinex","ETHUSD",1770032261621,[[2290.2,14.1927988],[2290.0,0.916],[2289.5,1.0919367],[2289.4,9.22507373],[2287.8,10.10561611]],[[2291.1,1.34133037],[2291.2,12.00823976],[2291.4,0.9171],[2291.5,0.46350961],[2291.6,0.1024]]]
["bitfinex","ETHUSD",1770032306701,[[2289.7,13.88459492],[2289.6,0.001],[2289.4,0.001],[2289.3,4.20384748],[2289.2,1.61999896]],[[2291.0,0.1024],[2291.1,0.916],[2291.3,11.44391288],[2291.4,11.9391288],[2291.9,1.17975502]]]
["bitfinex","ETHUSD",1770032354654,[[2290.8,0.001],[2290.6,12.03965613],[2290.5,0.001],[2290.4,0.001],[2289.9,3.11181848]],[[2291.6,1.17374765],[2291.7,0.915],[2291.8,11.74450288],[2291.9,0.0011],[2292.0,0.1024]]]
["bitfinex","ETHUSD",1770032403094,[[2291.3,15.76358392],[2291.1,0.915],[2291.0,0.2335703],[2290.7,1.23077998],[2290.6,14.65733918]],[[2293.1,1.23283568],[2293.2,9.81376888],[2293.3,12.22595678],[2294.0,1.56507243],[2294.2,7.60849408]]]
["bitfinex","ETHUSD",1770032459774,[[2293.9,0.001],[2293.7,0.001],[2293.5,12.3753856],[2292.9,3.34538878],[2292.8,1.09036305]],[[2294.7,2.00265458],[2294.9,9.81376888],[2295.1,11.82477709],[2295.4,1.16417628],[2295.9,5.24591045]]]
["bitfinex","ETHUSD",1770032530595,[[2291.6,0.001],[2291.4,0.001],[2291.3,12.17442575],[2290.9,0.001],[2290.8,0.915]],[[2292.6,0.0011],[2292.8,0.9161],[2292.9,12.60196793],[2293.0,10.82760771],[2293.1,1.16527628]]]
["bitfinex","ETHUSD",1770032567236,[[2288.6,12.50374608],[2288.5,1.25047461],[2288.4,0.001],[2288.2,0.001],[2288.1,0.001]],[[2289.3,0.916],[2289.5,10.83292984],[2289.7,0.22837901],[2289.8,12.13959641],[2290.5,1.39918085]]]
["bitfinex","ETHUSD",1770032616690,[[2289.9,15.3209687],[2289.7,15.416],[2289.6,3.09637769],[2289.4,0.001],[2289.3,4.90870664]],[[2290.5,0.0011],[2290.7,0.0011],[2290.8,0.0011],[2291.0,0.916],[2291.1,12.76208864]]]
["bitfinex","ETHUSD",1770032696268,[[2291.6,12.24531785],[2291.4,1.47851691],[2291.3,1.29452561],[2291.2,0.65550827],[2291.1,4.18653637]],[[2292.7,0.915],[2292.9,12.33234432],[2293.3,0.1035],[2293.5,0.22910369],[2293.7,11.00796535]]]
["bitfinex","ETHUSD",1770032725730,[[2291.6,12.54231644],[2291.3,0.915],[2291.2,4.604],[2291.1,1.0911362],[2291.0,8.83707622]],[[2292.6,0.0011],[2292.7,0.915],[2292.8,0.0011],[2293.0,11.96664279],[2293.2,1.18025906]]]
["bitfinex","ETHUSD",1770032771056,[[2290.4,12.49303983],[2290.3,14.5],[2290.1,10.07632418],[2290.0,1.51869469],[2289.9,3.81670183]],[[2291.8,0.0011],[2292.1,0.916],[2292.4,11.94188095],[2292.5,11.41140311],[2292.6,0.1035]]]
["bitfinex","ETHUSD",1770032831455,[[2289.6,13.39466645],[2289.5,1.21843399],[2289.4,0.001],[2289.3,0.916],[2289.2,10.17949164]],[[2290.7,0.916],[2290.9,0.0011],[2291.1,0.0011],[2291.2,12.1553517],[2291.3,0.0011]]]
["bitfinex","ETHUSD",1770032881981,[[2290.2,0.917],[2290.0,0.001],[2289.9,12.81348528],[2289.8,0.001],[2289.7,0.001]],[[2291.1,12.12416924],[2291.3,1.17671624],[2291.4,0.0011],[2291.5,1.56815551],[2292.5,0.37984587]]]
["bitfinex","ETHUSD",1770032938544,[[2291.8,0.92431186],[2291.6,12.09072636],[2291.4,0.915],[2291.3,3.0811972],[2291.2,2.84533852]],[[2292.2,1.41597684],[2292.5,0.0043],[2292.7,13.65708048],[2294.0,0.003],[2294.1,0.003]]]
["bitfinex","ETHUSD",1770033004750,[[2293.0,13.48861803],[2292.9,1.58109257],[2292.8,2.32130769],[2292.7,0.001],[2292.6,3.72949416]],[[2294.1,0.915],[2294.2,1.26291182],[2294.3,11.71411824],[2294.5,9.07291401],[2294.9,9.17421401]]]
["bitfinex","ETHUSD",1770033073541,[[2296.9,12.29686973],[2296.5,1.1465703],[2296.1,11.17404076],[2296.0,0.12532742],[2295.9,1.31030142]],[[2298.5,9.70433744],[2298.7,0.913],[2298.9,12.20586464],[2299.4,1.07244557],[2299.6,5.23591616]]]
["bitfinex","ETHUSD",1770033103325,[[2299.2,1.52880751],[2298.8,12.98793406],[2298.3,1.08773289],[2298.1,12.11639613],[2297.0,7.85217488]],[[2300.8,0.93330257],[2300.9,9.93422242],[2301.0,12.88712901],[2301.2,1.56981994],[2301.4,3.70137613]]]
["bitfinex","ETHUSD",1770033145362,[[2299.8,12.32042966],[2299.6,0.912],[2299.5,0.001],[2299.4,14.5],[2299.3,1.08825622]],[[2301.7,12.8987331],[2301.9,0.1024],[2302.0,2.18563804],[2302.1,9.58968698],[2302.2,1.56981994]]]
["bitfinex","ETHUSD",1770033195353,[[2297.5,0.001],[2297.1,12.14636443],[2296.6,0.001],[2296.4,14.5],[2296.2,0.001]],[[2298.4,5.652191],[2298.5,0.912],[2298.7,21.80917923],[2298.9,0.1024],[2299.1,0.53365154]]]
["bitfinex","ETHUSD",1770033219414,[[2297.4,12.97849705],[2297.2,0.33496107],[2297.1,2.43657283],[2297.0,1.1465703],[2296.9,15.64909157]],[[2299.5,12.3864895],[2299.7,1.16325454],[2299.8,9.02730379],[2300.7,9.11882825],[2300.8,1.08661388]]]
["bitfinex","ETHUSD",1770033308701,[[2297.8,1.41370296],[2297.5,12.75958075],[2297.3,1.38719402],[2297.2,0.001],[2297.0,0.001]],[[2299.1,13.25239506],[2299.2,0.913],[2299.5,9.78210763],[2299.6,1.56981994],[2299.7,2.74634978]]]
["bitfinex","ETHUSD",1770033343536,[[2297.9,0.001],[2297.7,12.7960198],[2297.6,0.001],[2297.5,0.001],[2297.3,0.914]],[[2298.0,0.0011],[2298.4,0.913],[2298.7,13.52763461],[2298.8,0.0011],[2539.0,0.00792759]]]
["bitfinex","ETHUSD",1770033432246,[[2292.7,1.37947612],[2292.6,13.79476124],[2292.4,4.32459817],[2292.2,22.73255995],[2292.1,2.18730616]],[[2293.5,0.93468545],[2293.8,1.16340409],[2293.9,1.55120546],[2294.0,0.915],[2294.1,14.52949293]]]
["bitfinex","ETHUSD",1770033475656,[[2289.8,12.51621617],[2289.7,1.25172162],[2289.6,0.001],[2289.4,2.00695946],[2289.3,4.3680132]],[[2291.2,0.915],[2291.4,12.77469894],[2291.7,1.17681624],[2291.8,9.16075379],[2291.9,1.55120546]]]
["bitfinex","ETHUSD",1770033486986,[[2290.0,13.90562717],[2289.8,0.001],[2289.6,0.001],[2289.5,0.001],[2289.4,2.00697924]],[[2291.1,0.93734531],[2291.2,13.95151518],[2291.4,2.05938933],[2291.5,2.32680819],[2292.4,5.32819765]]]
["bitfinex","ETHUSD",1770033538191,[[2283.5,0.001],[2282.9,12.14559426],[2282.8,14.5],[2282.6,1.32408982],[2282.2,1.32378433]],[[2284.0,0.93762644],[2284.4,9.89609275],[2284.9,3.13645245],[2285.0,5.26764563],[2285.1,3.83476738]]]
["bitfinex","ETHUSD",1770033563267,[[2282.8,0.918],[2282.7,0.001],[2282.5,12.14890267],[2282.3,9.12936974],[2282.1,1.09625246]],[[2284.2,2.292751],[2284.3,1.56461452],[2284.5,0.1024],[2284.7,15.56932725],[2285.0,3.91153631]]]
["bitfinex","ETHUSD",1770033607614,[[2285.9,11.89528156],[2285.2,0.0018],[2285.0,9.13036974],[2284.5,0.0008],[2284.4,2.19377801]],[[2286.7,0.0011],[2286.9,0.0011],[2287.4,0.1024],[2287.5,11.88540546],[2287.6,0.0011]]]
["bitfinex","ETHUSD",1770033634994,[[2287.1,13.12761709],[2287.0,1.3562955],[2286.6,0.001],[2286.3,15.59342623],[2286.2,4.37399583]],[[2287.8,0.0011],[2287.9,0.0011],[2288.1,1.17199039],[2288.2,0.0011],[2288.3,1.56107185]]]
["bitfinex","ETHUSD",1770033680445,[[2286.6,12.99554209],[2286.5,3.55785048],[2286.4,4.37366471],[2286.3,1.44360617],[2286.2,1.1505703]],[[2288.0,0.0011],[2288.3,0.0011],[2288.4,0.0011],[2288.5,9.1124917],[2288.6,1.17689003]]]
["bitfinex","ETHUSD",1770033729092,[[2289.5,12.65461894],[2289.4,1.4267799],[2289.2,1.09307732],[2289.1,5.28452823],[2289.0,0.001]],[[2290.7,0.93980133],[2291.0,1.17799003],[2291.1,1.56107185],[2291.3,2.34268259],[2291.4,12.03812639]]]
["bitfinex","ETHUSD",1770033751952,[[2289.2,0.001],[2289.1,0.001],[2289.0,0.001],[2288.9,12.65461894],[2288.7,0.916]],[[2289.7,0.94215634],[2290.0,13.17592248],[2290.1,1.56107185],[2290.3,13.10534973],[2290.6,3.23162905]]]
["bitfinex","ETHUSD",1770033817102,[[2292.4,13.0057243],[2292.3,0.001],[2292.1,3.81164884],[2291.9,10.15163062],[2291.8,0.2335703]],[[2294.0,12.4174439],[2294.1,0.0011],[2294.3,0.0043],[2294.4,0.1024],[2294.5,9.06083762]]]
["bitfinex","ETHUSD",1770033860916,[[2293.7,12.92602354],[2293.6,0.001],[2293.4,0.001],[2293.2,9.06083762],[2293.1,1.09099406]],[[2294.8,0.93860778],[2295.0,1.17214089],[2295.1,1.56217185],[2295.2,12.15895378],[2295.3,2.34378259]]]
["bitfinex","ETHUSD",1770033869302,[[2294.1,12.01202354],[2294.0,9.80424182],[2293.9,4.608],[2293.8,2.38259327],[2293.7,0.914]],[[2295.1,0.0011],[2295.3,0.0011],[2295.5,0.36945392],[2295.6,1.17324089],[2295.7,1.56107185]]]
["bitfinex","ETHUSD",1770033932419,[[2295.7,12.37743848],[2295.6,2.36794976],[2295.4,11.30205909],[2295.3,0.001],[2295.1,0.001]],[[2297.0,0.93579248],[2297.2,0.0011],[2297.3,0.1024],[2297.4,2.5837485],[2297.5,0.35401541]]]
["bitfinex","ETHUSD",1770033984775,[[2295.8,0.001],[2295.6,1.33479016],[2295.5,0.914],[2295.1,11.10984175],[2295.0,4.35715234]],[[2296.9,0.0011],[2297.1,0.0011],[2297.2,0.0011],[2297.3,0.1024],[2297.4,11.88170314]]]
["bitfinex","ETHUSD",1770034009395,[[2296.4,13.29298884],[2296.3,0.913],[2296.1,9.78702264],[2296.0,0.001],[2295.8,1.24449016]],[[2297.6,1.16887171],[2297.7,0.0011],[2297.8,1.56107185],[2297.9,3.35460064],[2298.1,12.74744751]]]
["bitfinex","ETHUSD",1770034046183,[[2296.6,12.98057985],[2296.4,0.913],[2296.3,1.08866466],[2296.2,9.02897406],[2296.1,0.2335703]],[[2297.6,0.0011],[2297.7,0.0011]]]
["bitfinex","ETHUSD",1770034107418,[[2296.4,12.41780168],[2296.3,1.37923999],[2296.1,9.78242929],[2296.0,1.08883769],[2295.9,0.864]],[[2297.3,0.0011],[2297.4,0.0011],[2297.6,1.17566359],[2297.8,1.56107185],[2297.9,2.33810064]]]
["bitfinex","ETHUSD",1770034161373,[[2296.4,13.43705377],[2296.3,0.913],[2295.7,14.5],[2295.5,1.08905723],[2295.4,4.59010083]],[[2297.1,0.00083664],[2297.4,1.17270275],[2297.5,13.59558661],[2297.6,0.0011],[2297.7,2.33810064]]]
["bitfinex","ETHUSD",1770034230043,[[2296.6,12.41244537],[2296.4,0.0018],[2296.2,0.913],[2296.1,1.08979605],[2296.0,14.13799194]],[[2297.8,1.17160275],[2298.0,1.56107185],[2298.1,2.44050064],[2298.2,13.0974151],[2298.4,0.0011]]]
["bitfinex","ETHUSD",1770034265191,[[2297.1,12.67673355],[2297.0,1.48575069],[2296.8,0.913],[2296.7,0.001],[2296.5,1.08957672]],[[2298.2,1.17160275],[2298.3,11.7714621],[2298.4,1.56217185],[2298.5,0.0011],[2298.6,2.33920064]]]
["bitfinex","ETHUSD",1770034329955,[[2297.2,13.40083971],[2297.0,0.001],[2296.8,0.001],[2296.5,0.001],[2295.9,0.01314204]],[[2297.5,0.0011],[2297.7,1.60792052],[2297.9,1.56107185],[2298.0,2.33920064],[2298.1,12.0311414]]]
["bitfinex","ETHUSD",1770034362283,[[2298.4,0.001],[2297.7,4.35203014]],[[2300.4,12.415365],[2300.8,0.45055953],[2301.4,0.2346703],[2302.0,4.24929385]]]
["bitfinex","ETHUSD",1770034417267,[[2297.6,1.21029579],[2297.5,12.09095788],[2297.4,0.001],[2297.3,0.913],[2297.0,0.001]],[[2298.1,1.28616587],[2298.6,13.27574481],[2298.8,1.27443691],[2299.0,1.56107185],[2299.1,8.77810064]]]
["bitfinex","ETHUSD",1770034475626,[[2300.4,0.001],[2300.2,13.62910536],[2299.8,0.0008],[2299.7,0.001],[2299.4,11.7226659]],[[2301.3,1.37696099],[2301.5,12.83502223],[2301.8,0.911],[2301.9,7.26731148],[2302.0,2.33810064]]]
["bitfinex","ETHUSD",1770034508668,[[2300.2,13.7571369],[2300.1,0.001],[2299.8,0.9118],[2299.6,10.63546142],[2299.4,0.2335703]],[[2301.4,1.60926541],[2301.5,1.0134],[2301.6,1.16961881],[2301.7,14.27174008],[2301.8,6.44]]]
["bitfinex","ETHUSD",1770034572668,[[2299.4,13.8564725],[2299.2,1.51752768],[2299.0,1.08742891],[2298.8,4.58359],[2298.7,9.00825268]],[[2300.3,0.0011],[2300.8,0.1035],[2300.9,1.17071881],[2301.0,0.37601539],[2301.1,13.49946439]]]
["bitfinex","ETHUSD",1770034579753,[[2300.6,12.9444725],[2300.5,2.22980428],[2300.4,9.00825268],[2300.0,9.24182298],[2299.7,1.88621031]],[[2302.6,0.1024],[2302.7,14.0220374],[2302.8,9.00825268],[2302.9,1.91648786],[2303.0,2.33810064]]]
["bitfinex","ETHUSD",1770034627120,[[2299.9,1.18248598],[2299.8,11.82485975],[2299.6,0.001],[2299.0,1.08740098],[2298.9,4.58339609]],[[2301.0,0.0011],[2301.2,1.02464662],[2301.3,12.69743931],[2301.5,7.70666012],[2301.6,10.62145117]]]
["bitfinex","ETHUSD",1770034682393,[[2306.4,0.001],[2305.4,1.08440839],[2305.2,2.37071157],[2305.1,2.13337038],[2304.8,2.93120995]],[[2307.6,12.74204394],[2307.7,9.52314784],[2307.9,0.0008016],[2308.0,0.908],[2308.3,0.1024]]]
["bitfinex","ETHUSD",1770034700984,[[2306.5,0.22107917],[2306.4,0.909],[2306.3,1.31752354],[2306.2,4.33602411],[2306.0,0.11554204]],[[2307.9,0.0008016],[2308.2,12.8334512],[2308.6,0.0008012],[2309.0,0.1024],[2309.1,9.52314784]]]
["bitfinex","ETHUSD",1770034746952,[[2305.7,0.91],[2305.5,0.001],[2305.1,14.5008024],[2305.0,11.84715432],[2304.8,1.31823169]],[[2306.7,1.38484691],[2306.8,1.00121028],[2306.9,12.84725882],[2307.1,9.50716128],[2307.5,0.1024]]]
["bitfinex","ETHUSD",1770034769543,[[2305.1,0.0008028],[2304.7,0.2335703],[2304.6,1.08478694],[2304.5,4.57371809],[2304.4,12.68049344]],[[2306.7,12.36463682],[2306.9,1.01784589],[2307.1,1.23646368],[2307.2,10.41716128],[2307.3,1.26527058]]]
["bitfinex","ETHUSD",1770034823169,[[2305.6,1.31915442],[2305.5,12.28154416],[2305.4,0.91],[2305.1,0.0008036],[2304.9,0.2345703]],[[2306.7,0.0011],[2306.9,0.0041],[2307.2,1.16938986],[2307.3,12.15524856],[2307.4,1.65936682]]]
["bitfinex","ETHUSD",1770034874208,[[2307.7,0.909],[2307.2,1.08452913],[2307.1,31.45478384],[2307.0,0.2345703],[2306.8,7.39304497]],[[2308.4,0.0011],[2308.6,0.0019016],[2308.7,12.91553505],[2309.0,1.16828986],[2309.2,1.55696682]]]
["bitfinex","ETHUSD",1770034907019,[[2310.7,1.33867374],[2310.6,12.47873745],[2310.4,9.73273964],[2310.3,0.2335703],[2310.2,1.47024752]],[[2312.0,12.2738773],[2312.3,0.37045746],[2313.1,1.27068986],[2313.3,1.55696682],[2313.4,2.32889922]]]
["bitfinex","ETHUSD",1770034964921,[[2309.6,14.5993165],[2309.5,4.33087665],[2309.4,4.32975406],[2309.3,0.2335703],[2309.2,10.54394992]],[[2311.2,12.0701332],[2311.3,1.20701332],[2311.6,1.16938986],[2311.7,9.21811176],[2312.4,0.908]]]
["bitfinex","ETHUSD",1770034976013,[[2310.1,12.8484498],[2309.9,10.54294992],[2309.8,2.47541497],[2309.7,4.56294946],[2309.5,4.79495342]],[[2311.6,12.79811828],[2311.7,1.22114494],[2312.0,1.16828986],[2312.2,7.99696682],[2312.3,0.908]]]
["bitfinex","ETHUSD",1770035019440,[[2310.2,0.907],[2309.9,12.42939183],[2309.7,4.32951697],[2309.5,0.001],[2309.2,0.01414204]],[[2311.5,13.22050949],[2311.8,1.16404472],[2312.0,2.46396682],[2312.1,1.27751434],[2312.2,2.43129922]]]
["bitfinex","ETHUSD",1770035101967,[[2311.6,10.52644647],[2311.4,0.907],[2311.1,16.17617452]],[[2313.2,0.31450649],[2313.7,0.0011],[2313.8,12.68277313],[2313.9,1.16120344],[2314.1,1.55696682]]]
["bitfinex","ETHUSD",1770035136990,[[2318.4,0.85186704],[2318.0,0.905],[2317.7,9.42339147],[2317.6,4.31477919],[2317.5,1.21429509]],[[2320.3,14.10356563],[2320.4,0.905],[2320.9,9.42339147],[2321.0,0.1024],[2321.2,0.2335703]]]
["bitfinex","ETHUSD",1770035164347,[[2315.3,1.07977171],[2315.2,0.905],[2315.1,4.32045178],[2314.9,0.001],[2314.8,4.32000943]],[[2317.1,12.13630448],[2317.2,0.905],[2317.8,1.52151142],[2317.9,9.43429701],[2318.0,3.58554997]]]
["bitfinex","ETHUSD",1770035179799,[[2317.0,0.905],[2316.8,0.01314204],[2316.7,9.43429701],[2316.6,0.1024],[2316.5,0.01314204]],[[2319.4,12.1284],[2319.7,0.905],[2319.9,10.64713701],[2320.0,1.15334564],[2320.2,1.53683225]]]
["bitfinex","ETHUSD",1770035228586,[[2312.5,0.001],[2312.3,0.001],[2312.0,0.001],[2311.9,0.906],[2311.1,1.76860491]],[[2314.0,2.53015972],[2314.1,0.0011],[2314.2,1.63714896]]]
["bitfinex","ETHUSD",1770035271102,[[2312.7,0.001],[2312.5,0.001],[2312.3,9.7083893],[2312.1,1.76950491],[2312.0,1.32902721]],[[2313.5,0.0011],[2313.7,0.0011],[2313.9,12.11524754],[2314.0,1.15334564],[2314.1,0.0011]]]
["bitfinex","ETHUSD",1770035305877,[[2310.9,0.001],[2310.7,0.001],[2310.6,1.08292517],[2310.5,14.03635934],[2310.3,0.001]],[[2311.7,0.0011],[2311.9,0.0011],[2312.1,12.92515446],[2312.2,0.9081],[2312.3,1.15334564]]]
["bitfinex","ETHUSD",1770035350136,[[2312.7,2.71923187],[2312.6,0.907],[2312.5,14.5],[2312.4,10.53340848],[2312.3,4.32451831]],[[2313.9,12.24787282],[2314.1,0.0011],[2314.7,3.18401813],[2314.8,1.15334564],[2314.9,6.44]]]
["bitfinex","ETHUSD",1770035412410,[[2312.0,0.001],[2311.8,0.001],[2311.6,0.907],[2311.5,0.001],[2311.4,0.2335703]],[[2312.9,12.40805117],[2313.2,2.07180753],[2313.3,0.33733612],[2313.4,1.53474896],[2313.5,2.279229]]]
["bitfinex","ETHUSD",1770035470271,[[2312.7,0.23330717],[2312.6,1.08102748],[2312.5,1.25204423],[2312.4,30.26369448],[2312.2,1.69511579]],[[2314.1,12.41130539],[2314.2,1.46520818],[2314.8,1.15936865],[2314.9,1.53584896]]]
["bitfinex","ETHUSD",1770035514590,[[2311.0,13.07022999],[2310.9,0.001],[2310.8,0.001],[2310.7,1.09606526],[2310.6,14.05050505]],[[2312.3,0.0011],[2312.4,13.79755081],[2312.5,0.0011],[2312.6,1.15936865],[2312.7,0.92115512]]]
["bitfinex","ETHUSD",1770035550950,[[2312.0,0.001],[2311.6,0.001],[2311.4,3.39332584],[2311.3,14.95528267],[2311.0,4.32810954]],[[2312.9,11.76406742],[2313.1,0.907],[2313.3,1.15936865],[2313.4,0.0011],[2313.5,1.53474896]]]
["bitfinex","ETHUSD",1770035566992,[[2310.7,10.6287141],[2310.6,0.001],[2310.5,0.001],[2310.4,0.01414204],[2310.3,25.30482079]],[[2312.1,12.14365522],[2312.3,5.54733246],[2312.7,0.907],[2312.9,1.92174608],[2313.1,1.53474896]]]
["bitfinex","ETHUSD",1770035630597,[[2308.8,0.001],[2308.7,0.001],[2308.2,7.0667856],[2308.1,4.33248645],[2308.0,0.908]],[[2309.9,12.73729811],[2310.0,0.908],[2310.2,1.15936865],[2310.3,1.53474896],[2310.4,0.0011]]]
["bitfinex","ETHUSD",1770035689520,[[2306.7,0.0008024],[2306.6,0.001],[2305.9,15.409],[2305.8,7.5533237],[2305.6,0.2335703]],[[2307.4,13.35862384],[2307.7,1.16545162],[2307.8,2.24047682],[2307.9,1.54953108],[2308.0,2.381629]]]
["bitfinex","ETHUSD",1770035703392,[[2305.1,0.0008036],[2304.9,0.09020693],[2304.4,11.66358749]],[[2306.3,12.42645054],[2306.5,1.51652212],[2306.6,2.52464184],[2306.9,10.57791118],[2307.3,7.60190406]]]
["bitfinex","ETHUSD",1770035738518,[[2301.2,0.01844167],[2301.1,0.001],[2300.3,0.91],[2300.1,1.38196673],[2299.7,15.02869217]],[[2302.1,13.7280678],[2302.2,1.37280678],[2302.5,10.57791118],[2303.0,10.68031118],[2303.3,0.2335703]]]
["bitfinex","ETHUSD",1770035770097,[[2301.5,0.911],[2301.2,9.81100279],[2300.9,5.38333057],[2300.7,6.86305871],[2300.5,8.22009398]],[[2303.4,14.04931194],[2303.6,1.54953108],[2303.7,14.34414503],[2304.3,0.58236285],[2304.9,5.22382735]]]
["bitfinex","ETHUSD",1770035827519,[[2301.9,5.14610007],[2301.8,1.99709378],[2301.7,4.35760041],[2301.6,14.95188467],[2301.5,4.44737707]],[[2303.6,13.16077996],[2304.2,1.54953108],[2304.3,0.1024],[2304.4,2.33710794]]]
["bitfinex","ETHUSD",1770035886082,[[2302.1,0.911],[2301.8,10.88302458],[2301.7,4.34545451],[2301.6,4.4468261],[2301.5,4.3444261]],[[2303.8,11.82410863],[2304.0,0.0011],[2304.1,1.16524256],[2304.3,1.54953108],[2304.4,0.9121]]]
["bitfinex","ETHUSD",1770035932887,[[2303.7,2.7347349],[2303.6,0.91],[2303.5,9.79694737],[2303.4,0.2335703],[2303.3,5.45662977]],[[2304.4,0.0011],[2304.6,0.0011],[2304.7,11.95555241],[2305.4,2.07524256],[2305.5,1.54953108]]]
["bitfinex","ETHUSD",1770035985535,[[2301.3,2.37954451],[2301.2,23.79541291],[2301.1,4.57930774],[2300.8,14.96889138],[2300.5,6.51924033]],[[2302.4,11.89858999],[2302.5,1.13309729],[2302.7,0.91],[2303.1,1.16524256],[2303.2,1.54953108]]]
["bitfinex","ETHUSD",1770036025874,[[2303.1,0.2335703],[2303.0,9.80118336],[2302.9,0.89084431],[2302.8,1.99663031],[2302.7,4.34253951]],[[2304.0,0.0011],[2304.2,0.0011],[2304.3,12.86576764],[2304.6,0.0011],[2304.8,1.16430014]]]
["bitfinex","ETHUSD",1770036064594,[[2304.8,10.59660544],[2304.6,0.01314204],[2304.4,10.39869428],[2304.3,15.85927186],[2304.2,18.94225584]],[[2306.1,12.91320519],[2306.3,0.000804],[2306.7,0.0011],[2306.8,1.16239854],[2307.0,1.54118101]]]
["bitfinex","ETHUSD",1770036121779,[[2307.0,0.001],[2306.8,0.909],[2306.7,0.0008028],[2306.5,0.2335703],[2306.4,12.03557921]],[[2307.9,11.78399418],[2308.0,0.93176145],[2308.1,0.0011],[2308.2,1.16239854],[2308.3,0.0011]]]
["bitfinex","ETHUSD",1770036140989,[[2305.4,0.001],[2305.1,0.00080441],[2304.8,0.001],[2304.7,0.909],[2304.6,12.85782631]],[[2306.4,3.4751904],[2306.6,2.46307662],[2306.7,2.33600794],[2307.0,3.08236202]]]
["bitfinex","ETHUSD",1770036175261,[[2305.7,0.001],[2305.5,0.001],[2305.3,0.001],[2305.1,9.75710619],[2304.9,0.909]],[[2306.6,1.16058013],[2306.7,2.42079358],[2306.8,2.46417662],[2306.9,12.80131569],[2307.0,2.33710794]]]
["bitfinex","ETHUSD",1770036263168,[[2301.9,11.9168916],[2301.8,9.79890962],[2301.7,0.911],[2301.6,0.001],[2301.4,10.03247992]],[[2303.2,12.37881415],[2303.3,0.67131091],[2303.4,0.0011],[2303.6,3.24810794],[2303.7,0.1024]]]
["bitfinex","ETHUSD",1770036278491,[[2302.4,13.05075593],[2302.1,2.51042323],[2302.0,1.6249697],[2301.9,14.14305469],[2301.8,0.001]],[[2303.3,0.0011],[2303.4,0.0011],[2303.6,0.9121],[2303.7,12.08216034],[2303.8,0.0011]]]
["bitfinex","ETHUSD",1770036352096,[[2304.4,12.25927396],[2304.3,18.26332233],[2304.2,4.33983075],[2304.0,14.95224632],[2303.9,0.2335703]],[[2305.6,11.94624571],[2305.8,0.9111],[2306.1,0.0011],[2306.4,0.1035],[2306.6,0.0011]]]
["bitfinex","ETHUSD",1770036367910,[[2305.8,0.91],[2305.6,1.08429882],[2305.5,9.77470512],[2305.4,16.39105197],[2305.2,4.33900631]],[[2306.7,13.14009808],[2306.8,0.0011],[2307.5,2.08100192],[2307.7,1.56067919],[2307.8,2.44341878]]]
["bitfinex","ETHUSD",1770036431388,[[2304.5,13.62513077],[2304.4,0.9108024],[2304.3,0.2335703],[2304.2,10.5854352],[2304.0,0.001]],[[2306.0,12.66399222],[2306.1,0.909],[2306.3,1.21073585],[2306.4,1.16690103],[2306.6,1.56177919]]]
["bitfinex","ETHUSD",1770036477828,[[2305.7,0.001],[2305.5,0.001],[2305.2,1.20192196],[2305.1,12.01821959],[2305.0,0.001]],[[2305.8,0.0011],[2306.0,1.27104608],[2306.1,0.909],[2306.2,11.79046075],[2306.4,1.16690103]]]
["bitfinex","ETHUSD",1770036545503,[[2304.1,14.39738813],[2303.7,0.911],[2303.6,1.08702831],[2303.5,5.29300137],[2303.4,9.78132369]],[[2305.0,1.71567733],[2305.1,13.68393914],[2305.2,2.53661013],[2305.3,1.52158316],[2305.4,1.56067919]]]
["bitfinex","ETHUSD",1770036617903,[[2304.2,14.15435174],[2304.0,15.58504509],[2303.9,6.52291076],[2303.6,4.34179119],[2302.5,1.30520889]],[[2305.1,0.0011],[2305.2,11.97982305],[2305.3,0.0011],[2305.6,0.9108024],[2305.9,10.25]]]
["bitfinex","ETHUSD",1770036640535,[[2301.8,12.57321772],[2301.6,1.08617852],[2301.5,15.412],[2301.3,14.12977933],[2299.9,5.86985929]],[[2303.4,13.09914544],[2303.8,0.1024],[2303.9,9.78440936],[2304.0,1.16896926],[2304.1,1.56067919]]]
["bitfinex","ETHUSD",1770036730680,[[2304.4,0.9108028],[2304.3,0.001],[2304.2,1.0849559],[2304.1,16.93449523],[2304.0,0.2345703]],[[2306.0,12.58398817],[2306.2,1.16618604],[2306.3,0.00080646],[2306.4,2.47177919],[2306.5,2.43266804]]]
["bitfinex","ETHUSD",1770036787362,[[2305.3,1.39215926],[2305.2,27.33708873],[2305.1,1.08451502],[2305.0,5.48293317],[2304.8,9.78679926]],[[2305.9,0.0011],[2306.1,0.0011],[2306.3,12.3329362],[2306.4,0.0011],[2306.6,1.16152987]]]
["bitfinex","ETHUSD",1770036796779,[[2304.8,12.72018386],[2304.7,11.50093233],[2304.2,0.64804887],[2304.1,1.08601749],[2304.0,4.34112774]],[[2305.9,0.93612423],[2306.0,11.59209442],[2306.2,1.16042987],[2306.3,1.55426466],[2306.4,0.9101]]]
["bitfinex","ETHUSD",1770036864584,[[2310.0,15.94901598],[2309.9,18.82900432],[2309.8,7.25973375],[2309.7,9.97084968],[2309.5,4.32977251]],[[2311.8,0.908],[2311.9,12.08029351],[2312.2,0.1024],[2312.3,0.01314204],[2312.5,9.73727938]]]
["bitfinex","ETHUSD",1770036931695,[[2308.8,13.66871202],[2308.7,4.33125433],[2308.6,0.001],[2308.5,4.33176359],[2308.4,0.908]],[[2310.3,0.0011],[2310.4,2.18400206],[2310.5,11.84097858],[2310.9,0.1024],[2311.0,12.11730782]]]
["bitfinex","ETHUSD",1770036962401,[[2309.2,12.24061182],[2309.1,0.001],[2309.0,0.908],[2308.9,0.001],[2308.8,1.08380554]],[[2310.4,12.05581526],[2310.5,0.908],[2310.6,10.55119469],[2310.7,1.17712166],[2310.8,1.55221232]]]
["bitfinex","ETHUSD",1770036995260,[[2313.0,0.2335703]],[[2315.2,11.98912815],[2315.4,9.71413889],[2315.5,1.0094],[2315.8,10.10846762],[2315.9,0.22584541]]]
["bitfinex","ETHUSD",1770037041714,[[2315.8,10.950299],[2315.7,0.25086423],[2315.6,2.79871878],[2315.5,1.31325071],[2315.4,4.31872165]],[[2319.5,2.25709672],[2319.8,3.07523839],[2320.1,3.84413668],[2320.4,5.37920608],[2320.8,10.003]]]
["bitfinex","ETHUSD",1770037091105,[[2317.1,1.07893157],[2317.0,4.96858767],[2316.9,1.1215506],[2316.8,9.36985001],[2316.7,1.7313681]],[[2318.4,13.3176647],[2318.7,0.01729393],[2318.9,0.904],[2319.5,0.0011],[2320.2,2.19039174]]]
["bitfinex","ETHUSD",1770037118563,[[2316.5,3.861],[2316.4,0.905],[2316.3,0.001],[2316.2,1.5131417],[2316.0,2.26765627]],[[2317.7,0.01729393],[2318.0,0.01729393],[2318.3,0.0011]]]
["bitfinex","ETHUSD",1770037209854,[[2313.7,12.4437301],[2313.4,1.08163624],[2313.2,4.3229352],[2313.1,10.50286739],[2313.0,8.30673322]],[[2314.6,0.906],[2314.9,1.16803324],[2315.1,13.85356326],[2315.2,2.33650104],[2315.6,3.10203052]]]
["bitfinex","ETHUSD",1770037258523,[[2315.2,0.59494805],[2315.1,10.78999606],[2315.0,4.31965221],[2314.8,7.37517117],[2314.6,5.22623724]],[[2315.9,0.0011],[2316.3,0.906],[2316.4,0.0011],[2316.5,13.0],[2317.3,0.1024]]]
["bitfinex","ETHUSD",1770037288369,[[2310.2,0.001],[2309.5,1.08244132],[2309.4,0.001],[2309.3,0.001],[2309.1,5.23759377]],[[2311.5,12.994],[2311.8,10.62708323],[2312.0,0.57243308],[2312.1,0.906],[2312.2,0.56078696]]]
["bitfinex","ETHUSD",1770037340225,[[2307.9,1.0832191],[2307.8,4.56767262],[2307.6,0.003],[2307.5,4.33468481],[2307.4,10.52548643]],[[2308.9,0.0011],[2309.1,0.0011],[2309.2,14.14459204],[2309.3,0.908],[2309.4,1.55554525]]]
["bitfinex","ETHUSD",1770037390919,[[2309.8,0.001],[2309.5,14.48925874],[2309.4,4.33009118],[2309.2,0.2335703],[2309.0,4.33086547]],[[2310.6,1.321696],[2310.7,0.0011],[2310.8,0.3591456],[2311.1,12.85671438],[2311.5,0.908]]]
["bitfinex","ETHUSD",1770037418920,[[2308.9,1.08276352],[2308.8,16.78557101],[2308.7,0.907],[2308.5,8.19461574],[2308.2,5.43780466]],[[2310.5,12.25681081],[2310.6,2.31009875],[2310.8,1.16558568],[2310.9,1.55444525],[2311.0,10.53813252]]]
["bitfinex","ETHUSD",1770037452884,[[2308.6,0.001],[2308.2,0.001],[2308.0,12.7330537],[2307.8,1.08328136],[2307.7,4.33325631]],[[2309.4,12.15145246],[2309.7,1.69361028],[2309.9,1.16558568],[2310.0,1.65684525],[2311.4,3.22568133]]]
["bitfinex","ETHUSD",1770037508492,[[2307.4,0.0008032],[2307.0,11.91581347],[2306.9,1.08370243],[2306.8,4.33490311],[2306.7,0.0008032]],[[2308.2,0.908],[2308.5,12.22295882],[2308.8,1.16558568],[2308.9,1.55444525],[2309.0,0.1035]]]
["bitfinex","ETHUSD",1770037559425,[[2305.4,11.93817885],[2305.1,0.00180728],[2305.0,1.99359674],[2304.9,4.33858147],[2304.6,4.3391244]],[[2306.1,0.93569264],[2306.2,0.24642914],[2306.4,1.52859877],[2306.5,0.0011],[2306.6,2.46344525]]]
["bitfinex","ETHUSD",1770037590992,[[2308.0,0.001],[2307.9,3.81],[2307.8,0.001],[2307.7,0.69051877],[2307.5,1.08342168]],[[2308.9,11.82759208],[2309.1,0.908],[2309.3,1.16558568],[2309.4,9.75395845],[2309.5,1.55444525]]]
["bitfinex","ETHUSD",1770037645233,[[2307.8,0.56144633],[2307.7,3.62735884],[2307.6,0.001],[2307.4,1.71707914],[2307.2,17.65181601]],[[2308.6,0.93251509],[2308.7,0.909],[2308.9,11.90250388],[2309.1,1.55574623],[2309.2,2.31853486]]]
["bitfinex","ETHUSD",1770037726462,[[2308.6,12.86251926],[2308.3,0.001],[2308.2,1.08305817],[2308.1,4.33244386],[2307.9,14.07330152]],[[2309.5,1.84002699],[2309.7,12.98520917],[2309.8,1.15930058],[2309.9,1.65618667],[2310.1,2.33184656]]]
["bitfinex","ETHUSD",1770037757885,[[2309.0,0.001],[2308.9,12.82619241],[2308.3,0.001],[2308.0,5.73577338],[2307.9,0.49515834]],[[2309.9,12.66831102],[2310.0,0.908],[2310.1,0.0011],[2310.3,0.0011],[2310.4,1.16040058]]]
["bitfinex","ETHUSD",1770037823447,[[2307.5,1.21634415],[2307.4,12.16244154],[2307.3,0.001],[2307.2,1.83630573],[2307.1,6.27782789]],[[2308.9,12.89265775],[2309.1,0.908],[2309.2,10.56350383],[2309.3,0.0011],[2309.5,0.1035]]]
["bitfinex","ETHUSD",1770037883714,[[2310.1,0.001],[2309.9,0.001],[2309.5,3.86],[2309.4,1.08252563],[2309.3,3.25345163]],[[2310.7,0.0011],[2310.9,0.0011],[2311.0,0.0011],[2311.2,0.0011],[2311.3,9.76080181]]]
["bitfinex","ETHUSD",1770037931850,[[2310.1,0.001],[2310.0,0.001],[2309.8,1.31591509],[2309.7,4.32937916],[2309.6,4.34702836]],[[2311.8,0.0011],[2312.1,0.1024],[2312.2,0.907],[2312.3,1.55378667],[2312.4,0.0011]]]
["bitfinex","ETHUSD",1770037999985,[[2311.5,0.001],[2311.3,0.001],[2310.8,4.93954452],[2310.7,4.32768263],[2309.8,9.81306367]],[[2312.3,0.0011],[2312.5,0.31948757],[2312.6,0.907],[2312.7,1.16147565],[2313.0,12.26752684]]]
["bitfinex","ETHUSD",1770038015383,[[2311.7,0.001],[2311.5,0.001],[2311.4,3.8567],[2311.3,0.001],[2311.1,1.08172403]],[[2312.1,0.0011],[2312.3,0.0011],[2312.5,1.16147565],[2312.6,1.55378667],[2312.8,2.43314656]]]
["bitfinex","ETHUSD",1770038091627,[[2312.0,0.93014651],[2311.8,9.73474631],[2311.5,4.94664384],[2311.3,2.45679654],[2311.2,5.44203831]],[[2312.4,0.0011],[2312.8,0.0011],[2313.2,0.0011],[2313.8,1.16710353],[2314.0,1.55583492]]]
["bitfinex","ETHUSD",1770038146881,[[2312.2,0.001],[2312.0,0.001],[2311.8,0.001],[2311.5,0.001],[2311.4,3.40121919]],[[2313.2,1.03272859],[2313.6,10.52792367],[2313.7,1.54728629],[2313.8,3.15579614],[2314.1,3.45561628]]]
["bitfinex","ETHUSD",1770038149628,[[2311.5,0.001],[2311.0,0.001],[2310.8,0.001],[2310.2,2.66],[2309.9,1.08227854]],[[2312.1,0.1024],[2312.2,28.01792829],[2312.3,0.93022674],[2312.4,12.84171981],[2312.7,3.95538237]]]
["bitfinex","ETHUSD",1770038236532,[[2307.5,0.001],[2307.3,0.001],[2307.1,0.001],[2307.0,0.001],[2306.9,1.0837054]],[[2308.0,0.0011],[2308.2,0.0011],[2308.6,1.15280824],[2308.7,1.64858629],[2308.8,0.909]]]
["bitfinex","ETHUSD",1770038263984,[[2308.0,0.001],[2307.8,0.001],[2307.5,1.08441679],[2307.4,4.33465725],[2307.3,0.27283786]],[[2308.8,0.92891647],[2308.9,0.36282066],[2309.0,1.15310383],[2309.1,1.54618629],[2309.2,0.0011]]]
["bitfinex","ETHUSD",1770038315661,[[2308.6,1.34890319],[2308.5,4.331801],[2308.4,0.001],[2308.2,16.17894238]],[[2309.2,0.0011],[2309.3,0.0011],[2309.4,0.0011],[2309.6,0.39014054],[2310.2,0.0011]]]
["bitfinex","ETHUSD",1770038364695,[[2308.1,0.001],[2308.0,2.66],[2307.9,0.001],[2307.8,1.9912746],[2307.7,0.001]],[[2309.3,0.9335493],[2309.4,1.16642082],[2309.6,1.54618629],[2309.7,3.22179614],[2309.8,0.0011]]]
["bitfinex","ETHUSD",1770038404092,[[2309.8,1.1415703],[2309.7,10.53735783],[2309.6,0.01729393],[2309.4,0.44969604],[2309.3,1.09987306]],[[2311.7,1.16642082],[2311.9,1.54728629],[2312.0,2.31379614],[2312.6,0.0011],[2312.7,3.86375192]]]
["bitfinex","ETHUSD",1770038462313,[[2313.1,0.2335703],[2313.0,9.71542671],[2312.8,1.98794085],[2312.7,9.88278633],[2312.6,4.3237634]],[[2314.7,0.93223656],[2314.9,1.16642082],[2315.0,1.54618629],[2315.2,2.31379614],[2315.3,0.1024]]]
["bitfinex","ETHUSD",1770038490850,[[2314.9,1.07996025],[2314.8,5.831549],[2314.7,14.26883803],[2314.6,5.22584102],[2311.4,15.31591511]],[[2316.0,0.0011],[2316.2,0.0011],[2316.6,0.38084894],[2316.9,1.16642082],[2317.2,3.21979614]]]
["bitfinex","ETHUSD",1770038557095,[[2324.2,0.01729393]],[[2327.9,0.41199256],[2328.2,9.35725614],[2329.0,0.00943182],[2329.1,2.14568469],[2329.2,4.2933215]]]
["bitfinex","ETHUSD",1770038603449,[[2321.2,0.001],[2321.0,0.001],[2320.0,1.07858563],[2319.9,0.903],[2318.4,8.21761749]],[[2321.8,0.3962903],[2322.6,1.1092401],[2322.7,11.82788423],[2322.9,3.01894412],[2323.0,0.2335703]]]
["bitfinex","ETHUSD",1770038649052,[[2322.4,0.53836217],[2322.2,1.0775436],[2322.0,4.30752183],[2321.7,10.43345351],[2321.5,0.01729393]],[[2324.1,0.903],[2324.4,0.1024],[2324.7,1.1092401],[2324.9,11.9796398],[2325.1,2.31379614]]]
["bitfinex","ETHUSD",1770038679047,[[2320.2,0.001],[2320.0,0.001],[2319.8,2.66],[2319.7,1.07772556],[2319.6,4.31090227]],[[2322.0,0.0011],[2322.1,0.903],[2322.2,0.0011],[2322.6,1.2116401],[2322.7,1.54618629]]]
["bitfinex","ETHUSD",1770038701819,[[2321.6,1.05401486],[2321.4,0.903],[2321.3,2.86825192],[2321.2,2.14920826],[2321.1,9.63714864]],[[2323.1,1.00072032],[2323.2,0.0011],[2323.4,0.0011],[2323.9,0.413],[2324.1,9.63714864]]]
["bitfinex","ETHUSD",1770038765014,[[2319.1,0.9659852],[2318.9,1.07809084],[2318.8,4.76555181],[2318.7,14.78709355],[2318.6,0.905]],[[2320.1,0.99128349],[2320.4,0.0011],[2320.5,0.0011],[2321.0,1.26238708],[2322.0,3.86375192]]]
["bitfinex","ETHUSD",1770038805981,[[2321.0,1.4378409],[2320.8,1.07818139],[2320.7,4.30895619],[2320.6,0.001],[2320.5,10.47470406]],[[2321.6,0.0011],[2321.8,0.0011],[2322.0,0.0011],[2322.1,0.9063952],[2322.2,0.0011]]]
["bitfinex","ETHUSD",1770038847251,[[2321.7,0.97735061],[2321.6,1.07681944],[2321.5,2.661],[2321.3,9.64073194],[2321.2,4.87751385]],[[2323.1,0.91111003],[2323.3,0.9041],[2323.5,1.65074656],[2323.7,8.75379614],[2324.2,0.2335703]]]
["bitfinex","ETHUSD",1770038890860,[[2317.9,0.92138646],[2317.8,1.07860902],[2317.7,4.31452034],[2317.5,10.48318153],[2317.4,4.3150466]],[[2318.4,0.0011],[2318.6,0.0011],[2318.9,0.0011],[2319.1,0.0011],[2319.4,0.90834287]]]
["bitfinex","ETHUSD",1770038929685,[[2318.1,0.001],[2317.9,0.001],[2317.8,0.97341124],[2317.6,1.07869965],[2317.4,4.31512132]],[[2318.7,1.15112464],[2318.9,1.27513611],[2319.0,1.13919119],[2319.1,1.54944656],[2319.3,2.62245547]]]
["bitfinex","ETHUSD",1770038999352,[[2316.3,0.001],[2316.1,0.001],[2315.7,1.07956577],[2315.6,4.31849143],[2315.3,4.31903776]],[[2317.4,0.95300341],[2317.5,0.1024],[2317.6,0.905],[2317.8,2.20039074],[2317.9,1.54834656]]]
["bitfinex","ETHUSD",1770039051059,[[2314.5,0.001],[2314.2,0.97908897],[2313.9,4.32170025],[2313.6,4.32317467],[2313.3,4.55621304]],[[2315.2,1.38435972],[2315.3,1.54834656],[2315.5,2.31379614],[2315.6,0.80721175],[2316.8,0.2335703]]]
["bitfinex","ETHUSD",1770039096609,[[2311.9,5.83659486],[2311.8,0.001],[2311.7,9.69882307],[2311.6,0.2138021],[2311.3,4.34372244]],[[2313.6,1.0],[2314.2,2.03440083],[2314.3,2.31379614],[2314.4,9.80122307],[2314.6,3.08549328]]]
["bitfinex","ETHUSD",1770039143569,[[2313.6,1.08056708],[2313.5,6.00510211],[2313.4,14.8404037],[2313.3,5.22826832],[2312.9,2.36827193]],[[2314.2,0.0011],[2314.4,0.0011],[2314.5,1.00065],[2314.7,0.0011],[2314.8,0.0011]]]
["bitfinex","ETHUSD",1770039165406,[[2313.9,1.08038653],[2313.8,7.09814001],[2313.7,10.51813538],[2313.6,0.96881956],[2313.5,4.32243719]],[[2315.2,0.97902548],[2315.3,0.9275832],[2315.5,0.0011],[2315.6,1.16467081],[2315.7,0.0011]]]
["bitfinex","ETHUSD",1770039227181,[[2314.0,0.001],[2313.9,0.001],[2313.6,0.001],[2313.4,0.001]],[[2315.3,0.27910849],[2315.4,7.521191],[2315.6,1.54834656],[2315.7,0.27344551]]]
["bitfinex","ETHUSD",1770039291447,[[2313.9,0.93214217],[2313.7,0.001],[2313.6,0.001],[2313.3,1.08169233],[2313.2,4.32301111]],[[2315.0,0.92465176],[2315.1,1.07100878],[2315.2,0.906],[2315.3,1.44113765],[2315.4,0.1024]]]
["bitfinex","ETHUSD",1770039306634,[[2313.4,0.98019051],[2313.3,0.001],[2313.0,0.001],[2312.9,0.001],[2312.8,1.08092813]],[[2314.2,2.06512916],[2314.4,1.55083726],[2314.5,2.3273559],[2314.8,3.71548467],[2316.4,10.06717629]]]
["bitfinex","ETHUSD",1770039343695,[[2309.6,0.9743942],[2309.5,0.001],[2309.3,1.08354661],[2309.2,0.908],[2309.1,4.33058948]],[[2310.7,3.14512042],[2310.9,3.31046266],[2311.2,3.10166069],[2311.4,4.11615632],[2312.3,7.75232631]]]
["bitfinex","ETHUSD",1770039389688,[[2311.8,0.95571949],[2311.7,1.0814552],[2311.6,4.32582082],[2311.5,4.32582082],[2311.4,4.32582082]],[[2313.2,1.42146568],[2313.3,0.907],[2313.5,0.96608691],[2313.7,1.1578428],[2314.5,0.0011]]]
["bitfinex","ETHUSD",1770039455575,[[2319.2,5.21681311],[2318.9,13.9980576],[2318.8,0.3359703],[2318.7,0.78173023]],[[2321.2,0.92257396],[2321.5,9.6857086],[2321.6,0.1024],[2321.9,0.421],[2322.1,0.38943151]]]
["bitfinex","ETHUSD",1770039513033,[[2321.8,1.07771406],[2321.7,4.30714071],[2321.6,1.16620845],[2321.5,0.001],[2321.4,5.30373363]],[[2322.9,0.99305618],[2323.0,0.0011],[2323.2,0.0011],[2323.3,0.0011],[2323.5,1.15270276]]]
["bitfinex","ETHUSD",1770039555177,[[2321.5,1.95332155],[2320.9,1.07716833],[2320.8,4.30867335],[2320.7,4.30867335],[2320.6,13.95412889]],[[2322.6,1.0],[2322.7,0.92544431],[2322.8,0.0022],[2323.1,1.54709892],[2323.2,0.0011]]]
["bitfinex","ETHUSD",1770039616357,[[2318.9,0.95365999],[2318.8,1.07814386],[2318.7,4.31257547],[2318.6,4.31357547],[2318.5,5.21657547]],[[2320.5,0.97054009],[2320.6,0.904],[2320.7,0.1024],[2321.0,1.15545826],[2321.1,12.01515084]]]
["bitfinex","ETHUSD",1770039670824,[[2317.6,0.001],[2317.5,0.001],[2317.2,2.75176078],[2317.0,1.07898061],[2316.9,4.31609124]],[[2318.1,0.93121544],[2318.4,2.05690872],[2318.5,2.54368797],[2318.6,1.54709892],[2318.7,2.29500849]]]
["bitfinex","ETHUSD",1770039720844,[[2320.6,3.76912129],[2320.5,1.07735401],[2320.4,4.30941607],[2320.3,14.37950934],[2320.0,5.46465175]],[[2321.5,0.0011],[2322.0,0.0011],[2322.1,4.8461799],[2322.3,2.45109892],[2322.7,0.0011]]]
["bitfinex","ETHUSD",1770039777960,[[2326.2,0.001],[2326.0,0.001],[2325.8,0.001],[2325.4,1.07508385],[2325.3,17.57848719]],[[2327.2,0.901],[2327.3,4.37033861],[2327.6,0.01729393],[2327.9,0.01729393],[2328.1,0.1024]]]
["bitfinex","ETHUSD",1770039795771,[[2323.9,4.97192938],[2323.8,13.91819917],[2323.7,4.30311114],[2323.5,0.01729393],[2323.2,8.86169764]],[[2325.6,4.79906091],[2325.9,0.11969393],[2326.2,0.01729393],[2326.5,0.01729393],[2326.6,9.61492847]]]
["bitfinex","ETHUSD",1770039879802,[[2325.2,7.51291837],[2325.1,11.49149098],[2325.0,4.3010736],[2324.9,4.30089028],[2324.8,4.30089028]],[[2326.6,0.36734372],[2327.0,5.8555642],[2327.2,1.13767958],[2327.4,1.54425777],[2327.6,2.27864229]]]
["bitfinex","ETHUSD",1770039921273,[[2324.5,0.65656678],[2324.2,1.07563226],[2324.0,6.6018953],[2323.8,4.32144573],[2323.7,9.60450483]],[[2325.7,6.57009165],[2326.1,1.13877958],[2326.3,1.64665777],[2326.6,0.60091402],[2328.3,10.06607629]]]
["bitfinex","ETHUSD",1770039936455,[[2324.3,7.91258461],[2324.2,13.90700292],[2324.1,4.3023706],[2324.0,4.30387238],[2323.8,2.19949274]],[[2325.7,0.0011],[2325.9,7.24714884],[2326.3,1.13767958],[2326.5,1.54425777],[2326.6,2.74838601]]]
["bitfinex","ETHUSD",1770040003123,[[2322.9,1.0762409],[2322.8,4.30496362],[2322.7,6.11205611],[2322.5,14.73906923],[2322.3,0.46443163]],[[2324.7,0.0011],[2324.8,0.39791416],[2324.9,7.54788052],[2325.1,1.15905947],[2325.4,2.27864229]]]
["bitfinex","ETHUSD",1770040041392,[[2323.5,7.45013429],[2323.4,1.81686107],[2323.2,1.07709605],[2323.1,4.30440771],[2322.9,0.01829393]],[[2325.0,0.92531222],[2325.2,1.15927806],[2325.3,8.81963362],[2325.5,2.27974229],[2326.5,5.17580388]]]
["bitfinex","ETHUSD",1770040073497,[[2323.9,0.001],[2323.7,0.001],[2323.6,8.22539461],[2323.5,1.0769611],[2323.4,4.30401655]],[[2325.5,0.9228449],[2325.6,7.87348784],[2325.7,1.2587748],[2325.8,1.54425777],[2325.9,0.90309626]]]
["bitfinex","ETHUSD",1770040115727,[[2325.1,0.001],[2324.9,0.001],[2324.7,1.38815268],[2324.6,8.46844891],[2324.2,0.001]],[[2325.8,0.83817799],[2325.9,8.3806799],[2326.0,0.0011],[2326.1,1.15501674],[2326.2,1.54535777]]]
["bitfinex","ETHUSD",1770040164161,[[2324.2,0.79763556],[2324.0,7.97635562],[2323.6,4.30356271],[2323.2,1.01937247],[2323.1,9.61100728]],[[2325.5,8.04968975],[2325.7,9.71450728],[2325.8,1.15711419],[2325.9,0.0011],[2326.0,1.54761155]]]
["bitfinex","ETHUSD",1770040196193,[[2324.6,9.01485355],[2324.3,1.9807889],[2324.1,4.30372231],[2323.9,5.10183503],[2323.8,9.61200728]],[[2325.1,0.9031],[2325.5,0.0011],[2325.7,0.0011],[2325.8,9.95143808],[2327.9,4.29580433]]]
["bitfinex","ETHUSD",1770040261362,[[2323.7,9.29030743],[2323.6,0.001],[2323.5,0.35124287],[2323.4,0.99803627],[2323.3,0.90739661]],[[2324.5,0.0011],[2324.6,0.902],[2324.7,1.15821419],[2324.9,10.64766149],[2325.9,5.39682032]]]
["bitfinex","ETHUSD",1770040335076,[[2321.5,0.93284927],[2321.4,9.32849267],[2321.2,0.001],[2321.1,0.001],[2320.9,1.07716783]],[[2322.0,0.903],[2322.4,1.15915637],[2322.5,11.05238758],[2322.7,2.31129127],[2322.9,0.85912272]]]
["bitfinex","ETHUSD",1770040369334,[[2321.9,11.14293729],[2321.8,5.62973324],[2321.7,4.30681769],[2321.6,0.903],[2321.5,0.001]],[[2322.9,0.0011],[2323.1,0.0011],[2323.2,0.0011],[2323.4,0.0011],[2323.5,0.903]]]
["bitfinex","ETHUSD",1770040421693,[[2327.8,1.07397542],[2327.7,5.19803667],[2327.5,0.0008004],[2327.4,4.29660743],[2327.2,19.63456607]],[[2328.1,0.01729393],[2328.4,0.01729393],[2328.7,0.01729393],[2329.2,10.91540767],[2329.4,0.0008004]]]
["bitfinex","ETHUSD",1770040467651,[[2326.8,0.0008016],[2326.6,0.901],[2325.9,13.0],[2325.6,1.21829765],[2325.4,0.001]],[[2328.7,2.14241605],[2329.1,8.22506568],[2329.4,8.0839888],[2330.6,14.29089282]]]
["bitfinex","ETHUSD",1770040486670,[[2325.6,0.90112487],[2325.1,12.45495664],[2325.0,0.001],[2324.8,0.001],[2324.5,1.07548679]],[[2326.5,1.63819146],[2326.6,2.25848623],[2326.9,13.44092747],[2327.1,1.03754183],[2327.2,4.02375224]]]
["bitfinex","ETHUSD",1770040516620,[[2327.2,0.8877719],[2326.8,0.000802],[2326.3,12.01212222],[2326.1,1.29121222],[2325.8,1.07587182]],[[2328.2,12.71527343],[2328.3,12.50399252],[2328.5,0.2346703],[2328.7,0.0019028],[2328.8,3.79018194]]]
["bitfinex","ETHUSD",1770040564013,[[2327.9,12.11415417],[2327.8,1.30151542],[2327.6,0.901],[2327.5,0.0016036],[2327.3,4.2967523]],[[2329.0,0.0011],[2329.2,0.0011],[2329.4,0.1043036],[2329.6,1.53655703],[2329.7,12.5469159]]]
["bitfinex","ETHUSD",1770040596558,[[2327.9,0.901],[2327.6,0.0008],[2327.5,12.12606975],[2327.3,1.41887923],[2327.0,1.07433594]],[[2328.7,0.1024],[2328.8,1.15347081],[2329.0,13.45837211],[2329.1,2.30474163],[2330.0,0.0019]]]
["bitfinex","ETHUSD",1770040636668,[[2329.2,0.001],[2329.0,0.000802],[2328.9,0.9008],[2328.5,11.70495454],[2328.4,0.0008]],[[2330.0,0.1024],[2330.1,12.42409855],[2330.5,10.39498929],[2330.6,0.9],[2330.8,0.0011]]]
["bitfinex","ETHUSD",1770040685134,[[2331.8,0.9],[2331.7,1.19010479],[2331.5,11.90725037],[2330.9,0.001],[2330.8,3.03488266]],[[2333.4,12.07233496],[2333.9,3.04853429],[2334.1,3.79018194],[2334.3,0.56417028],[2334.5,2.39996855]]]
["bitfinex","ETHUSD",1770040743148,[[2335.1,0.001],[2334.5,0.898],[2334.1,1.071061],[2334.0,23.31260041],[2333.9,4.28462542]],[[2336.3,12.25462827],[2336.4,0.898],[2336.7,0.3359703],[2336.9,10.32674707],[2337.1,1.13919475]]]
["bitfinex","ETHUSD",1770040767333,[[2337.1,12.39778725],[2336.5,1.87748173],[2336.4,4.35375263],[2336.3,15.12996726],[2336.2,6.62736501]],[[2339.0,0.00831257],[2339.2,11.9821801],[2339.4,10.32674707],[2339.5,0.1024],[2339.7,0.897]]]
["bitfinex","ETHUSD",1770040804854,[[2330.8,11.8812585],[2330.7,2.79707338],[2330.6,4.29166747],[2330.5,4.29055648],[2330.4,4.29055648]],[[2332.8,11.99912125],[2333.1,0.899],[2333.4,9.29990988],[2333.6,1.14254116],[2333.9,2.2839482]]]
["bitfinex","ETHUSD",1770040852443,[[2332.5,0.331681],[2332.3,0.001],[2332.1,4.28790134],[2331.9,4.28833026],[2331.8,13.23634439]],[[2333.8,0.9001],[2334.0,0.0011],[2334.1,22.19901572],[2334.3,0.1024],[2334.4,1.52265837]]]
["bitfinex","ETHUSD",1770040877535,[[2331.4,11.88776002],[2331.3,1.97136305],[2331.2,4.28961356],[2331.1,5.65084608],[2331.0,0.001]],[[2332.6,0.92120336],[2332.8,0.0011],[2333.0,1.53859273],[2333.1,2.39489994],[2333.3,13.31828449]]]
["bitfinex","ETHUSD",1770040929110,[[2330.0,0.001],[2329.8,0.001],[2329.7,0.001],[2329.6,1.97313718],[2329.5,4.2937292]],[[2331.2,11.80639263],[2331.4,2.05369844],[2331.6,1.53749273],[2331.7,2.29249994],[2332.0,3.2939508]]]
["bitfinex","ETHUSD",1770040953289,[[2328.3,12.81862704],[2328.2,0.00080441],[2328.1,0.9],[2328.0,0.1024],[2327.9,10.84095274]],[[2330.1,0.92041901],[2330.2,11.84176218],[2330.4,1.14901702],[2330.5,11.09648277],[2330.6,0.0011]]]
["bitfinex","ETHUSD",1770041022888,[[2326.1,0.00318801],[2325.9,13.52060368],[2325.7,4.29966938],[2325.4,4.41172331],[2325.3,9.59531586]],[[2327.3,12.34789602],[2327.7,2.05724804],[2327.8,11.13280859],[2328.0,2.39570274],[2328.3,3.0603805]]]
["bitfinex","ETHUSD",1770041027993,[[2325.4,2.35821822],[2325.3,13.52088101],[2324.8,4.30142132],[2324.4,13.98753384],[2324.2,0.2335703]],[[2326.7,11.96423866],[2326.9,9.59531586],[2327.2,2.15250961],[2327.4,11.13280859],[2327.5,2.29249994]]]
["bitfinex","ETHUSD",1770041078673,[[2326.0,1.97679632]],[[2327.2,0.92238992],[2327.4,12.70567484],[2327.5,1.14910961],[2327.6,2.43849273],[2327.8,2.29249994]]]
["bitfinex","ETHUSD",1770041140187,[[2327.6,0.901],[2327.3,4.2967638],[2327.2,13.65192737],[2327.1,4.29706978],[2326.6,4.2980235]],[[2328.7,0.00080523],[2328.9,12.13957259],[2329.0,0.0011],[2329.1,0.0011],[2329.2,0.0008]]]
["bitfinex","ETHUSD",1770041168844,[[2326.8,0.000804],[2326.5,1.97556249],[2326.4,17.14509289],[2326.2,4.40223257],[2325.8,4.29956575]],[[2328.0,13.8839644],[2328.2,0.0008],[2328.3,1.53859273],[2328.4,2.30691267],[2328.7,10.25190523]]]
["bitfinex","ETHUSD",1770041223241,[[2327.4,13.06638676],[2327.3,5.58597911],[2327.2,4.29664002],[2327.1,0.901],[2327.0,0.001]],[[2328.7,0.00190523],[2328.8,12.57751982],[2328.9,0.0011],[2329.0,1.15784695],[2329.1,0.0011]]]
["bitfinex","ETHUSD",1770041276012,[[2325.1,0.001],[2324.9,0.001],[2324.4,12.08811386],[2324.3,1.07555732],[2324.2,4.30245126]],[[2325.8,0.901],[2325.9,1.15300171],[2326.1,13.46115654],[2326.3,2.41638273],[2326.5,9.60571143]]]
["bitfinex","ETHUSD",1770041314122,[[2322.6,1.27297326],[2322.5,12.72973256],[2322.4,1.97847219],[2322.3,4.30607277],[2322.0,9.60461143]],[[2324.0,12.00565551],[2324.2,0.1024],[2324.3,11.14210416],[2324.4,0.902],[2325.4,10.94129424]]]
["bitfinex","ETHUSD",1770041360309,[[2322.8,0.001],[2322.5,0.001],[2322.4,0.903],[2322.2,12.26076662],[2321.1,6.06958184]],[[2323.5,0.92651299],[2323.6,12.98444592],[2323.9,0.0011],[2324.1,0.0011],[2324.2,14.41726203]]]
["bitfinex","ETHUSD",1770041389236,[[2320.9,0.001],[2320.8,12.34230532],[2320.4,1.63153554],[2320.2,4.30988993],[2319.9,13.95049966]],[[2321.9,0.92801038],[2322.0,13.10245872],[2322.1,0.61736001],[2322.2,1.54263926],[2322.3,2.31929699]]]
["bitfinex","ETHUSD",1770041446466,[[2314.0,13.97043287],[2313.9,1.9854001],[2313.6,2.21893839],[2313.5,4.32230403],[2312.9,4.32347479]],[[2315.5,3.06171254],[2315.6,10.506418],[2315.7,2.18905136],[2315.9,3.80854535],[2316.0,5.30911738]]]
["bitfinex","ETHUSD",1770041482790,[[2307.5,2.46755776],[2307.0,1.0836323],[2306.9,5.24281548],[2306.6,0.001],[2306.1,4.33624742]],[[2308.0,0.06782],[2308.9,9.48099865],[2309.3,0.1024],[2310.1,6.41589224],[2311.0,2.17862104]]]
["bitfinex","ETHUSD",1770041486444,[[2307.7,2.33190844],[2307.6,0.23327145],[2307.4,0.00080605],[2307.1,1.0835901],[2306.9,0.908]],[[2309.2,0.1024],[2309.3,9.48099865],[2309.7,0.2335703],[2310.7,2.29967878],[2311.0,1.08179892]]]
["bitfinex","ETHUSD",1770041547993,[[2309.1,11.89607247],[2308.9,0.52011854],[2308.7,0.01301405],[2308.6,5.97968813],[2308.4,0.01301405]],[[2310.9,0.91536538],[2311.2,1.10283084],[2311.3,1.46784624],[2311.4,9.52542795],[2311.5,2.20566169]]]
["bitfinex","ETHUSD",1770041568221,[[2311.3,0.907],[2311.0,1.08178151],[2310.8,4.32750045],[2310.7,0.001],[2310.5,17.64997124]],[[2312.5,0.0011],[2312.7,0.0011],[2312.8,8.92010516],[2313.0,10.62825879],[2313.2,1.46784624]]]
["bitfinex","ETHUSD",1770041615152,[[2310.6,0.001],[2310.3,0.907],[2310.2,12.92885246],[2310.0,0.001],[2309.7,0.003]],[[2311.6,1.54468421],[2311.7,2.31675406],[2311.9,0.0011],[2312.0,15.12473187]]]
["bitfinex","ETHUSD",1770041636694,[[2309.0,14.10286234],[2308.9,0.003],[2308.7,11.7285773],[2308.6,4.33158028],[2308.5,4.33144193]],[[2310.5,0.0008],[2311.0,1.54468421],[2311.2,2.31755406],[2311.3,11.3428932],[2311.4,9.73872187]]]
["bitfinex","ETHUSD",1770041683571,[[2309.4,0.001],[2309.1,1.08364723],[2309.0,5.23885328],[2308.9,4.8800275],[2308.8,4.33123761]],[[2310.9,0.0011],[2311.0,1.15286997],[2311.1,1.54578421],[2311.2,1.0104],[2312.7,7.59387416]]]
["bitfinex","ETHUSD",1770041721734,[[2302.4,1.08581804],[2301.7,0.013018],[2301.4,12.774123],[2301.3,2.14429091],[2300.7,0.013018]],[[2305.4,0.1024],[2305.6,9.53701501],[2306.6,0.2335703]]]
["bitfinex","ETHUSD",1770041751234,[[2308.0,1.08315517],[2307.9,4.33287724],[2307.8,0.59540087],[2307.7,4.33327841],[2307.5,0.92202309]],[[2309.9,0.01302309],[2310.1,0.1024],[2310.2,9.54923328],[2310.3,0.0011],[2310.5,0.01412309]]]
["bitfinex","ETHUSD",1770041815966,[[2307.7,0.97760695],[2307.3,0.001],[2307.2,0.63685479],[2307.1,1.08357608],[2306.9,14.89928857]],[[2308.6,0.00080687],[2308.8,0.0011],[2309.0,0.0011],[2309.2,0.01302309],[2309.3,0.1024]]]
["bitfinex","ETHUSD",1770041871210,[[2309.1,0.001],[2309.0,0.001],[2308.9,1.001],[2308.5,1.0839123],[2308.4,5.23989235]],[[2310.0,0.92955887],[2310.2,0.0011],[2310.4,1.63994863],[2310.5,10.56457735],[2310.6,2.31394033]]]
["bitfinex","ETHUSD",1770041910236,[[2306.0,0.99520078],[2305.8,1.084194],[2305.6,14.08062992],[2305.4,5.2466117],[2305.3,0.01302309]],[[2307.7,0.1024],[2307.8,1.16824505],[2307.9,0.04799877],[2308.0,1.54912688],[2308.1,2.32140765]]]
["bitfinex","ETHUSD",1770041945346,[[2305.9,0.92793537],[2305.8,0.909],[2305.7,0.001],[2305.5,1.0843325],[2305.4,4.33763855]],[[2307.0,0.92624818],[2307.2,0.94611503],[2307.3,0.01302309],[2307.4,1.54912688],[2307.5,2.32140765]]]
["bitfinex","ETHUSD",1770041984039,[[2304.4,0.00080523],[2304.1,0.91],[2303.7,0.94814031],[2303.6,1.08606091],[2303.5,4.34121372]],[[2305.2,0.96935505],[2305.5,1.54912688],[2305.6,2.32140765],[2306.0,3.07316436],[2307.3,4.568]]]
["bitfinex","ETHUSD",1770042013414,[[2304.2,0.6719345],[2304.0,0.29902479],[2303.9,0.91],[2303.7,0.99512033],[2302.9,7.06244401]],[[2305.3,0.0011],[2305.5,0.1024],[2305.6,0.91980576],[2305.7,2.30649465],[2305.9,9.88649316]]]
["bitfinex","ETHUSD",1770042081707,[[2310.1,2.75865104],[2310.0,5.23687767],[2309.9,4.32881693],[2309.7,4.56238723],[2309.6,0.59529194]],[[2311.0,0.0011],[2311.2,0.0011],[2311.4,0.0011],[2311.6,0.9741386],[2312.2,0.1035]]]
["bitfinex","ETHUSD",1770042093163,[[2313.6,0.9976],[2313.4,2.94388982],[2313.3,5.22982135],[2312.9,4.92896895]],[[2315.7,10.57512307],[2315.9,0.0048],[2316.4,5.42280059],[2316.8,2.53587582]]]
["bitfinex","ETHUSD",1770042131892,[[2316.0,0.98462755],[2315.9,1.07948033],[2315.6,0.001],[2315.5,0.905],[2315.4,9.67938749]],[[2317.3,1.15596549],[2317.4,0.1024],[2317.5,1.51602861],[2317.6,2.31271979],[2317.8,0.0011]]]
["bitfinex","ETHUSD",1770042161251,[[2319.2,0.98187755],[2319.1,0.24659933],[2319.0,9.65826922],[2318.9,1.98209313],[2318.8,4.32541852]],[[2320.5,0.0011],[2320.7,0.0011],[2321.4,1.15596549],[2321.5,1.51602861],[2321.7,2.31271979]]]
["bitfinex","ETHUSD",1770042216554,[[2317.8,0.95827755],[2317.7,0.905],[2317.4,1.07876156],[2317.3,4.31626014],[2317.1,4.31570952]],[[2319.1,0.1024],[2319.3,7.59706549],[2319.4,10.47315327],[2319.5,1.51712861],[2319.7,3.30226468]]]
["bitfinex","ETHUSD",1770042271797,[[2321.7,0.904],[2321.5,1.07685614],[2321.4,4.87191228],[2321.1,4.30827202],[2320.8,0.2335703]],[[2322.9,1.0],[2323.4,0.1024],[2323.6,9.66592905],[2324.0,0.904],[2324.5,0.5650547]]]
["bitfinex","ETHUSD",1770042297066,[[2322.5,0.903],[2322.4,2.30165517],[2322.1,4.54423399],[2321.9,4.85691338],[2321.8,3.89120367]],[[2323.5,1.0],[2323.6,0.92982273],[2324.0,1.54989769],[2324.1,2.31271979],[2325.0,0.2335703]]]
["bitfinex","ETHUSD",1770042349288,[[2317.5,0.001],[2317.4,0.001],[2317.3,0.001],[2316.9,0.95246318],[2316.1,0.01402903]],[[2318.4,0.9179597],[2318.7,0.1024],[2318.8,1.1501643],[2318.9,10.44282348],[2319.0,1.54989769]]]
["bitfinex","ETHUSD",1770042387296,[[2313.2,0.001],[2313.1,2.07664401],[2313.0,0.001],[2312.9,4.32344723],[2312.7,0.01302903]],[[2315.0,1.1501643],[2315.2,2.63503496],[2315.3,2.31271979],[2315.6,0.905],[2315.7,3.0853653]]]
["bitfinex","ETHUSD",1770042429582,[[2317.8,1.96590572],[2317.7,14.8009396],[2317.6,4.31474025],[2317.5,4.3154361],[2317.4,8.12467649]],[[2318.9,0.0011],[2319.1,0.0011],[2319.6,0.0011],[2319.7,2.52546979],[2319.9,2.39740836]]]
["bitfinex","ETHUSD",1770042503816,[[2317.4,4.31507007],[2317.3,1.9837952],[2317.2,4.31551024],[2317.1,4.32835471],[2317.0,4.94357448]],[[2319.0,0.94899508],[2319.2,0.0011],[2319.4,1.15782823],[2319.5,2.88512081],[2319.6,0.0011]]]
["bitfinex","ETHUSD",1770042519317,[[2318.4,1.11014179],[2318.3,0.904],[2318.2,0.8840967],[2318.1,4.3138726],[2317.8,4.31442757]],[[2319.5,0.23156641],[2319.9,1.15070641],[2320.0,11.22808314],[2320.5,3.0853653],[2320.6,0.0011]]]
["bitfinex","ETHUSD",1770042557482,[[2322.0,0.34550919],[2321.8,1.07672627],[2321.7,5.21968318],[2321.6,0.904],[2321.5,0.52170451]],[[2323.2,10.46245522],[2323.4,1.41951008],[2323.5,0.1024],[2323.7,0.904],[2324.2,1.54989769]]]
["bitfinex","ETHUSD",1770042626394,[[2331.7,1.07215591],[2331.5,0.71954953],[2331.4,0.9],[2331.1,0.967],[2331.0,9.31808576]],[[2334.1,0.1024],[2334.2,0.90566967],[2334.4,0.1024],[2334.8,0.56550259],[2334.9,9.53862703]]]
["bitfinex","ETHUSD",1770042637022,[[2339.1,0.01302903],[2338.6,0.01302903],[2338.5,0.897],[2338.4,9.81338453],[2338.3,0.01302903]],[[2341.4,0.01302903],[2341.8,1.01302903],[2342.1,0.01302903],[2342.3,2.07117],[2342.4,0.01302903]]]
["bitfinex","ETHUSD",1770042681502,[[2335.6,1.07037396],[2335.0,1.9259531],[2334.5,4.28350953],[2333.0,4.552],[2332.5,0.72024866]],[[2337.9,0.01302903],[2338.2,0.11542903],[2338.6,0.01302903],[2338.7,2.01991792],[2338.8,0.2335703]]]
["bitfinex","ETHUSD",1770042693716,[[2331.8,1.93898213],[2331.7,1.07217909],[2331.6,4.28881146],[2331.5,0.01302903],[2331.1,9.3151455]],[[2334.2,0.01302903],[2334.5,0.01302903],[2334.8,0.01302903],[2335.1,0.01302903],[2335.4,1.13344699]]]
["bitfinex","ETHUSD",1770042738126,[[2340.1,0.0008],[2340.0,0.01302903],[2339.9,1.06837946],[2339.8,4.2736869],[2339.7,4.95641699]],[[2342.7,9.28739069],[2343.2,0.32534091],[2343.3,0.01302903],[2343.6,1.55373203],[2343.7,1.13716602]]]
["bitfinex","ETHUSD",1770042763462,[[2342.8,5.19453355],[2342.6,1.08019167],[2342.5,13.55615189],[2342.4,0.1024],[2342.2,4.26938822]],[[2345.1,0.01302903],[2345.4,0.01302903],[2345.7,9.30041972],[2346.2,1.00942903],[2346.3,10.41365124]]]
["bitfinex","ETHUSD",1770042790205,[[2344.2,0.0018],[2344.1,9.74276602]],[[2346.3,0.01302903],[2346.7,0.01302903],[2347.1,0.01302903],[2347.5,0.11542903],[2347.6,9.20949187]]]
["bitfinex","ETHUSD",1770042835679,[[2339.1,1.06876703],[2339.0,11.70026228],[2338.8,4.27564873],[2338.7,0.896],[2338.5,2.1209496]],[[2341.7,0.1024],[2342.2,7.01343177],[2342.3,11.23095242],[2342.4,1.50026986],[2342.6,2.26384405]]]
["bitfinex","ETHUSD",1770042851115,[[2341.5,0.01302903],[2341.2,0.01302903],[2340.9,0.2335703],[2340.8,8.33414275],[2340.7,9.27080079]],[[2342.8,0.0011],[2343.0,0.0011],[2343.5,1.14257501],[2343.7,1.52258278],[2343.8,2.28505482]]]
["bitfinex","ETHUSD",1770042912836,[[2347.3,9.20057468],[2347.0,0.01302903],[2346.8,2.18197595],[2346.6,0.01302903]],[[2349.8,0.1119441],[2350.6,8.15226092],[2350.9,1.12906747],[2351.0,0.22137217],[2351.1,1.51033603]]]
["bitfinex","ETHUSD",1770042942584,[[2358.1,0.01302903]],[[2363.7,2.18000763]]]
["bitfinex","ETHUSD",1770042967944,[[2353.4,1.06226579],[2353.3,4.24917141],[2353.2,0.2335703],[2353.1,4.26220044],[2353.0,4.24917141]],[[2356.6,0.89],[2357.0,9.20057468],[2357.9,2.1585399]]]
["bitfinex","ETHUSD",1770042996740,[[2351.7,1.06306076],[2351.6,15.28763128],[2351.5,9.54838889],[2351.4,0.01302903],[2351.3,0.891]],[[2354.6,0.1024],[2354.7,3.00015],[2354.8,0.11542903],[2354.9,2.25348377],[2355.2,12.42446215]]]
["bitfinex","ETHUSD",1770043006635,[[2352.0,0.001],[2351.8,0.001],[2351.7,1.06305343],[2351.6,4.25224305],[2351.5,4.25254661]],[[2354.0,9.45321713],[2354.6,0.2335703]]]
["bitfinex","ETHUSD",1770043054285,[[2355.9,0.891],[2355.2,0.42460707],[2355.1,9.5577274],[2354.8,1.0616162],[2354.6,4.36189384]],[[2357.8,10.10626064],[2358.4,0.9934],[2358.6,1.1253994],[2358.7,1.5206126],[2358.8,9.5577274]]]
["bitfinex","ETHUSD",1770043077711,[[2353.4,0.34899933],[2353.3,9.5577274],[2353.2,1.99503821],[2353.1,0.01302903],[2353.0,11.66322538]],[[2356.5,11.12975336],[2357.2,9.5577274],[2357.3,1.4802733],[2357.5,1.5206126],[2357.6,2.27028585]]]
["bitfinex","ETHUSD",1770043109115,[[2355.7,4.24497045],[2355.6,1.0742847],[2355.3,1.3940047],[2355.2,13.79672763],[2355.1,2.18190754]],[[2357.8,8.10100349],[2358.2,0.89],[2358.4,0.1024],[2358.7,9.55093497],[2358.9,1.33129442]]]
["bitfinex","ETHUSD",1770043151312,[[2350.9,0.001],[2350.6,1.06355824],[2350.5,4.54093034],[2350.2,5.10399312],[2349.8,0.01402903]],[[2352.7,0.891],[2352.8,0.1024],[2353.2,5.18235006],[2353.3,1.10941748],[2353.5,11.06441264]]]
["bitfinex","ETHUSD",1770043167405,[[2349.9,1.70116526],[2349.5,4.25717757],[2349.4,6.48367057],[2348.9,4.36047398],[2348.6,2.15935899]],[[2351.9,0.90298175],[2352.0,0.891],[2352.1,0.1024],[2352.2,1.10941748],[2352.3,5.95489195]]]
["bitfinex","ETHUSD",1770043211078,[[2357.0,7.76429591],[2356.7,0.01302903],[2356.5,0.3359703],[2356.4,0.01302903],[2356.3,9.569388]],[[2358.5,0.0011],[2358.8,0.0011],[2359.0,0.0011],[2360.1,7.9098959],[2360.3,1.13296207]]]
["bitfinex","ETHUSD",1770043254434,[[2365.8,0.025427],[2365.2,0.01302903],[2365.0,11.20417804],[2364.9,0.01302903],[2364.8,9.50777937]],[[2368.2,0.1024],[2368.5,1.10066465],[2368.6,11.71209145],[2368.7,1.46181211],[2369.1,2.92878801]]]
["bitfinex","ETHUSD",1770043278499,[[2365.8,0.01302903],[2365.6,9.50777937],[2365.5,4.24042011]],[[2368.8,0.1024],[2368.9,0.89549421],[2369.0,10.65770075],[2369.1,2.34781211],[2369.2,11.71209145]]]
["bitfinex","ETHUSD",1770043311555,[[2362.6,0.01302903],[2362.4,22.34515609],[2362.3,0.01302903],[2362.2,0.886],[2361.9,0.11542903]],[[2364.8,0.886],[2365.5,9.44028473],[2365.7,12.32803332],[2365.8,1.46181211],[2366.0,2.24512469]]]
["bitfinex","ETHUSD",1770043350850,[[2364.9,0.886],[2364.4,4.22935435],[2364.2,12.80567079],[2363.9,0.1024],[2363.7,9.42934932]],[[2367.1,0.886],[2367.5,0.1024],[2367.7,11.74601948],[2367.8,9.42934932],[2368.3,0.2335703]]]
["bitfinex","ETHUSD",1770043368001,[[2360.1,1.05927315],[2359.9,4.23842913],[2359.6,5.12491659],[2359.3,4.23849416],[2358.9,0.2345703]],[[2362.2,0.887],[2362.6,0.1024],[2362.8,11.74601948],[2363.7,1.05769081],[2363.8,2.2409068]]]
["bitfinex","ETHUSD",1770043393974,[[2355.5,0.02926111],[2355.0,0.001],[2354.8,0.001],[2354.2,12.78112698],[2353.9,9.42934932]],[[2356.6,2.03583166],[2356.7,1.51015769],[2356.9,2.2409068],[2357.3,12.46182894],[2357.6,3.76971368]]]
["bitfinex","ETHUSD",1770043427600,[[2358.3,0.01302903],[2358.1,12.68219579],[2358.0,0.01302903],[2357.8,1.06030237],[2357.7,4.25427086]],[[2360.3,0.889],[2360.9,0.0011],[2361.0,0.0011],[2361.1,12.77960303],[2361.2,0.0011]]]
["bitfinex","ETHUSD",1770043490251,[[2357.1,1.27785725],[2356.8,4.24291232],[2356.5,12.81462579],[2356.3,0.2335703],[2356.1,9.52820223]],[[2359.0,2.04458228],[2359.2,1.487981],[2359.3,11.76910903],[2359.5,12.84232402],[2359.6,3.02852812]]]
["bitfinex","ETHUSD",1770043491541,[[2356.9,12.71222579],[2356.5,1.06088051],[2356.4,4.24358158],[2356.3,0.01302903],[2356.2,4.24358158]],[[2358.9,1.13575761],[2359.0,1.489081],[2359.2,2.2409068],[2359.5,3.02742812],[2359.6,12.94582402]]]
["bitfinex","ETHUSD",1770043534621,[[2354.3,1.31474926],[2354.0,1.06200521],[2353.9,4.24809585],[2353.7,12.08551565],[2353.2,4.24946061]],[[2356.1,1.00493454],[2356.2,0.891],[2356.3,1.13575761],[2356.4,9.57781644],[2356.5,1.487981]]]
["bitfinex","ETHUSD",1770043588778,[[2352.3,12.97192884],[2352.2,0.891],[2351.8,4.25204248],[2351.3,4.25283485],[2350.3,0.01402903]],[[2354.5,0.1024],[2354.6,0.2335703],[2354.9,1.12805844],[2355.0,1.50194109],[2355.2,14.41228254]]]
["bitfinex","ETHUSD",1770043610885,[[2362.3,13.19246925],[2362.2,9.54432522],[2362.1,1.05836542],[2362.0,4.33592101],[2361.9,4.23352101]],[[2365.2,0.89],[2365.5,12.63478496],[2365.6,9.54432522],[2366.4,2.10058213],[2366.6,2.24514861]]]
["bitfinex","ETHUSD",1770043644477,[[2362.5,4.23263672],[2362.2,0.42344821],[2362.1,0.001],[2361.9,0.01302903]],[[2363.8,0.01302903],[2364.3,1.47519882],[2364.4,12.65335972],[2364.5,2.22976798],[2364.7,0.9894]]]
["bitfinex","ETHUSD",1770043681945,[[2354.9,4.24644729],[2354.8,1.18770073],[2354.7,0.889],[2354.6,11.87700727],[2354.5,4.24710858]],[[2357.0,0.889],[2357.1,0.01302903],[2357.4,0.01302903],[2357.5,0.1024],[2357.6,0.2335703]]]
["bitfinex","ETHUSD",1770043702397,[[2352.8,0.001],[2352.5,0.001],[2352.4,13.33557569],[2352.3,5.14197772],[2352.2,4.25097772]],[[2354.7,0.1024],[2355.1,0.8921],[2355.3,12.74047383],[2355.5,9.48922888],[2355.6,1.47519882]]]
["bitfinex","ETHUSD",1770043723930,[[2350.2,12.50640847],[2350.0,9.56724828],[2349.7,0.11542903],[2349.4,2.13100994],[2348.5,0.01302903]],[[2352.7,0.892],[2353.0,15.21504631],[2353.1,0.01302903],[2353.2,1.50830581],[2353.3,2.26245872]]]
["bitfinex","ETHUSD",1770043763646,[[2347.0,0.00080072],[2346.6,1.06537117],[2346.5,17.76865189],[2346.4,1.79436506],[2346.3,0.00180024]],[[2348.2,0.0011],[2348.5,0.33781645],[2348.6,1.13232158],[2348.8,1.61070581],[2348.9,14.64476061]]]
["bitfinex","ETHUSD",1770043822101,[[2347.0,1.49215181],[2346.9,4.26075841],[2346.8,4.26075841],[2346.5,0.01302903],[2346.4,11.8105826]],[[2348.6,0.00080096],[2349.1,0.1024],[2349.2,1.13692912],[2349.3,12.97030437],[2349.4,1.50830581]]]
["bitfinex","ETHUSD",1770043860803,[[2352.4,0.892],[2352.1,1.06285247],[2352.0,4.25168848],[2351.6,4.2523874],[2351.5,11.71110124]],[[2354.0,6.455614],[2354.1,0.1024],[2354.4,12.52064413],[2354.5,1.1255703],[2355.0,2.62575046]]]
["bitfinex","ETHUSD",1770043888932,[[2351.8,1.06301556],[2351.7,18.03081204],[2351.6,4.35464417],[2351.4,4.25276188],[2351.1,4.25327964]],[[2353.0,0.0016],[2353.5,0.0011],[2353.7,0.8931],[2353.8,1.50939642],[2354.0,2.27065936]]]
["bitfinex","ETHUSD",1770043895401,[[2351.7,0.892],[2351.6,1.06310597],[2351.5,17.24157367],[2351.4,4.25271557],[2351.2,4.25278557]],[[2352.8,0.0011],[2353.0,0.0027],[2353.4,1.51662904],[2353.5,0.8931],[2353.6,2.27554242]]]
["bitfinex","ETHUSD",1770043951879,[[2348.5,12.68283506],[2348.4,0.001],[2348.1,4.25872404],[2348.0,1.16713594],[2347.8,13.78533623]],[[2350.0,0.89280072],[2350.7,12.58155098],[2350.9,0.1024],[2351.4,0.0011],[2351.7,0.66778078]]]
["bitfinex","ETHUSD",1770043974178,[[2350.0,0.001],[2349.8,0.001],[2349.6,0.001],[2349.4,0.001],[2349.2,0.00080096]],[[2351.5,13.05199388],[2351.6,1.12953083],[2351.7,0.2335703],[2351.8,1.49113153],[2351.9,2.24159233]]]
["bitfinex","ETHUSD",1770044015835,[[2347.0,0.00080192],[2346.7,1.06531125],[2346.6,4.26144569],[2346.3,0.00080096],[2337.3,21.44228115]],[[2348.4,3.120115],[2348.5,12.02910262],[2348.6,1.13484456],[2348.7,1.49113153],[2349.6,12.9577969]]]
["bitfinex","ETHUSD",1770044055844,[[2342.2,0.001],[2341.9,0.0008],[2341.4,12.64984033],[2341.3,0.1024],[2341.2,0.8948]],[[2343.4,4.601601],[2343.5,0.00080024],[2343.8,13.37145092],[2345.5,9.52088948],[2345.7,0.18512]]]
["bitfinex","ETHUSD",1770044078580,[[2343.9,0.001],[2343.4,0.00080024],[2343.3,1.0668715],[2343.2,4.26748602],[2343.1,16.4787069]],[[2344.9,0.00080024],[2345.1,0.894],[2345.5,1.13071101],[2345.6,14.44416377],[2345.7,0.00080048]]]
["bitfinex","ETHUSD",1770044139256,[[2348.5,0.00080264],[2348.4,1.06455392],[2348.2,4.25856502],[2348.1,0.1024],[2348.0,0.893]],[[2349.7,0.0011],[2349.9,1.5283158],[2350.0,0.00080096],[2350.1,14.49061228],[2350.3,0.0011]]]
["bitfinex","ETHUSD",1770044181619,[[2338.3,12.69627375],[2338.0,10.18435956],[2337.8,0.01302903],[2337.7,0.2335703],[2337.6,0.0008]],[[2339.8,0.0008],[2340.4,0.895],[2340.5,0.38948281],[2341.3,22.15716631],[2342.0,0.00080024]]]
["bitfinex","ETHUSD",1770044202127,[[2333.1,0.897],[2333.0,17.0841631],[2330.1,10.0],[2325.3,0.071],[2306.9,6.38]],[[2335.7,14.99692651],[2336.1,1.1305703],[2336.2,0.10320024],[2337.2,10.42453092],[2337.3,2.19355947]]]
["bitfinex","ETHUSD",1770044243099,[[2336.7,0.01712109],[2336.4,0.01712109],[2336.3,10.37456724],[2336.2,4.28027222],[2336.1,4.29852249]],[[2337.7,0.0008012],[2338.0,0.0011],[2338.2,1.14214782],[2338.4,1.49425386],[2338.5,2.28209564]]]
["bitfinex","ETHUSD",1770044284604,[[2337.6,0.00080072],[2337.3,1.79969766],[2337.1,0.001],[2336.9,0.00180144],[2336.8,12.20522591]],[[2339.1,12.31669683],[2339.3,12.157279],[2339.5,2.23847197],[2339.6,2.28209564],[2339.8,0.61983877]]]
["bitfinex","ETHUSD",1770044315112,[[2335.6,0.001],[2335.4,0.00080096],[2334.7,1.07080138],[2334.6,16.75273729],[2334.5,4.30032664]],[[2336.6,1.518165],[2336.7,3.20327528],[2336.8,12.99969244],[2336.9,0.00080072]]]
["bitfinex","ETHUSD",1770044333449,[[2336.1,0.00080096],[2336.0,0.001],[2335.8,1.07129711],[2335.7,16.33151373],[2335.6,4.28218845]],[[2337.3,0.92149718],[2337.4,1.15193932],[2337.6,1.519265],[2337.7,0.00080168],[2337.8,2.28209564]]]
["bitfinex","ETHUSD",1770044374177,[[2328.2,0.00080564],[2327.8,4.29571716],[2327.7,22.31223552],[2327.6,4.2959017],[2327.5,4.29670816]],[[2330.2,0.0008032],[2330.6,11.77629189],[2330.9,9.52325303],[2331.0,0.1024],[2331.2,1.15083932]]]
["bitfinex","ETHUSD",1770044411992,[[2330.8,0.001],[2330.1,12.9092406],[2329.9,1.17540578],[2329.8,4.29205155],[2329.7,9.31894218]],[[2332.2,0.91971858],[2332.4,1.53260571],[2332.5,2.27375496],[2332.9,3.0458065],[2333.1,11.76569334]]]
["bitfinex","ETHUSD",1770044434962,[[2326.0,13.66849286],[2325.9,4.29922613],[2325.7,1.36658972],[2325.6,1.0034],[2325.4,0.01712109]],[[2327.9,0.37884453],[2328.9,22.19274025],[2330.0,2.2655373],[2330.1,2.12365954],[2330.2,0.0019036]]]
["bitfinex","ETHUSD",1770044485745,[[2329.6,0.6264348],[2329.5,1.97158137],[2329.4,4.29276668],[2329.3,4.29276668],[2329.2,4.29276668]],[[2331.3,2.002803],[2331.4,1.26865505],[2331.5,12.68655046],[2331.7,1.53684406],[2332.8,5.25735102]]]
["bitfinex","ETHUSD",1770044530056,[[2332.8,11.78243044],[2332.7,10.42356956],[2332.6,4.30399895],[2332.5,5.18687786],[2332.4,4.28767786]],[[2334.2,0.0011],[2334.4,0.0008],[2335.1,0.0008],[2335.2,0.0011],[2335.4,11.97054133]]]
["bitfinex","ETHUSD",1770044549045,[[2336.7,1.06987916],[2336.6,4.27966461],[2336.3,5.17814454],[2336.0,13.63265122],[2335.8,0.56305892]],[[2337.7,0.00080216],[2337.8,0.0008],[2338.5,0.0008],[2338.7,0.1024],[2339.1,0.00080072]]]
["bitfinex","ETHUSD",1770044591533,[[2338.3,0.00080096],[2337.8,12.61164225],[2337.5,13.57461338],[2337.3,0.1024],[2337.0,0.01712109]],[[2339.6,0.0011],[2339.8,0.0011],[2340.0,0.2335703],[2340.1,0.1024],[2340.2,0.2335703]]]
["bitfinex","ETHUSD",1770044627566,[[2331.7,0.0008],[2331.2,0.001],[2331.0,0.0008],[2330.7,0.898],[2330.5,4.29078704]],[[2332.8,2.024559],[2332.9,0.00080024],[2333.0,1.10611562],[2333.1,12.07392138],[2333.2,0.00080024]]]
["bitfinex","ETHUSD",1770044652695,[[2337.0,0.9827166],[2336.9,0.00080336],[2336.5,1.96797513],[2336.3,4.28025526],[2336.1,0.0008024]],[[2338.4,0.00080264],[2338.5,0.1024],[2338.7,12.87056],[2338.9,0.0011],[2339.9,7.30600061]]]
["bitfinex","ETHUSD",1770044708472,[[2334.6,11.79725672],[2334.3,1.0709494],[2334.2,4.28473999],[2334.1,4.38856826],[2334.0,14.59451473]],[[2336.2,0.00190192],[2336.8,0.1024],[2336.9,1.52826136],[2337.0,2.24730168],[2337.1,12.23556587]]]
["bitfinex","ETHUSD",1770044721119,[[2335.4,0.00080216],[2335.2,0.898],[2335.0,1.07062437],[2334.9,17.16179531],[2334.4,0.001]],[[2336.0,0.0011],[2336.6,0.2441959],[2336.8,1.52745872],[2336.9,2.35050456],[2337.0,0.2335703]]]
["bitfinex","ETHUSD",1770044755446,[[2329.0,4.29441578],[2328.9,1.07442206],[2328.5,12.06116629],[2328.3,0.1024],[2328.1,4.29527791]],[[2330.9,4.88733306],[2331.1,12.36306112],[2331.4,9.56969805],[2331.5,0.1024],[2331.7,0.898]]]
["bitfinex","ETHUSD",1770044787314,[[2330.7,0.62625565],[2330.6,1.07268514],[2330.5,5.19087136],[2330.3,4.2920864],[2330.0,4.29184477]],[[2331.6,1.11824093],[2331.8,1.49357731],[2332.0,2.23916525],[2332.2,12.71256889],[2332.3,2.98555367]]]
["bitfinex","ETHUSD",1770044826967,[[2329.0,0.90180523],[2328.9,0.001],[2328.5,12.90877761],[2328.2,1.09167398],[2328.0,4.29597916]],[[2331.1,0.00080096]]]
["bitfinex","ETHUSD",1770044897634,[[2337.3,0.899],[2336.8,1.06982829],[2336.6,4.27969124],[2336.2,16.33165983],[2336.1,0.00080336]],[[2338.4,0.0008036],[2338.6,13.88245002],[2338.7,0.0011],[2339.5,9.32936462],[2339.9,1.14657421]]]
["bitfinex","ETHUSD",1770044914454,[[2339.0,12.16911347],[2338.8,9.43176462],[2338.6,0.64135177],[2338.4,4.50981575],[2338.3,4.29422627]],[[2341.0,12.34634349],[2341.6,0.1024],[2342.0,0.00080024],[2342.1,1.26540429],[2342.2,0.22348687]]]
["bitfinex","ETHUSD",1770044963875,[[2342.5,0.895],[2342.4,1.06727802],[2342.3,4.26929654],[2342.0,4.26985016],[2341.9,0.62417675]],[[2343.5,0.00080048],[2343.7,14.03198922],[2343.9,1.6314035],[2344.1,2.28339079],[2344.2,0.09100717]]]
["bitfinex","ETHUSD",1770044996848,[[2345.9,0.895],[2345.6,0.0008012],[2345.5,0.01712109],[2345.4,12.72077045],[2345.2,0.25069139]],[[2347.1,0.00080168],[2347.8,0.10320288],[2348.1,12.97483271],[2348.6,0.00080216],[2348.7,10.39506801]]]
["bitfinex","ETHUSD",1770045026501,[[2345.9,11.83183513],[2345.8,10.09681326],[2345.6,0.01792253],[2345.5,0.1024],[2345.3,0.01712109]],[[2347.8,0.00080312],[2348.3,0.1024],[2348.6,0.0008024],[2348.8,13.18935959],[2349.1,0.2335703]]]
["bitfinex","ETHUSD",1770045084630,[[2345.7,0.01712109],[2345.6,10.76296476],[2345.4,1.06589509],[2345.3,13.51728494],[2345.2,6.62473758]],[[2347.1,0.00190216],[2347.8,0.00080312],[2348.2,0.1024],[2348.3,10.16462802],[2348.8,9.23648523]]]
["bitfinex","ETHUSD",1770045098015,[[2348.3,1.06459992],[2348.2,5.15139969],[2348.1,4.79074187],[2348.0,4.25839969],[2347.8,0.00080264]],[[2349.3,0.00190312],[2349.8,0.0011],[2349.9,0.1035],[2350.0,10.16652946],[2350.5,0.2335703]]]
["bitfinex","ETHUSD",1770045152271,[[2344.9,0.001],[2344.7,1.06623448],[2344.6,9.92889325],[2344.4,4.26493794],[2344.3,9.21487104]],[[2346.3,1.95441744],[2346.4,0.00080168],[2346.5,6.72422183]]]
["bitfinex","ETHUSD",1770045165604,[[2342.7,0.0008012],[2342.1,5.66395531],[2342.0,0.894],[2341.9,4.27078689]],[[2344.0,0.1024],[2344.1,0.2335703],[2344.2,1.1356358],[2344.3,1.51622518],[2344.4,1.51733958]]]
["bitfinex","ETHUSD",1770045233632,[[2344.1,0.00080264],[2344.0,1.0665529],[2343.9,6.08717316],[2343.5,4.26694998],[2343.4,4.26810225]],[[2345.6,1.13803186],[2345.7,0.91305484],[2345.8,1.51622518],[2346.0,2.27584607],[2346.1,0.1024]]]
["bitfinex","ETHUSD",1770045266407,[[2350.4,1.0636268],[2350.3,4.25470345],[2350.2,0.893],[2350.0,5.82228802],[2349.3,3.99005302]],[[2352.1,0.1024],[2352.4,9.44233523],[2352.5,1.57694878],[2352.6,0.35405028],[2353.6,1.06221466]]]
["bitfinex","ETHUSD",1770045279868,[[2352.0,0.24590491],[2351.9,2.45904906],[2351.5,0.01712109],[2351.1,0.2335703],[2351.0,0.01712109]],[[2354.0,1.68882967],[2354.1,2.48081857],[2354.2,1.52165653],[2354.3,2.27584607],[2354.4,10.44627933]]]
["bitfinex","ETHUSD",1770045326960,[[2350.7,1.48889259],[2350.6,4.25405198],[2350.3,4.25477189],[2350.2,0.892],[2350.1,4.2550914]],[[2352.3,0.9100981],[2352.4,0.97164532],[2352.5,0.0011],[2352.7,1.50243326],[2352.8,2.35448956]]]
["bitfinex","ETHUSD",1770045355938,[[2354.0,0.62194571],[2353.9,1.0620672],[2353.8,5.14026883],[2353.7,4.2484125],[2353.6,4.24826883]],[[2355.8,0.93281027],[2356.0,0.01712109],[2356.4,0.1024],[2356.7,1.12978939],[2356.9,11.43180972]]]
["bitfinex","ETHUSD",1770045388905,[[2352.2,0.892],[2352.0,0.001],[2351.8,0.001],[2351.7,4.25188145],[2351.6,4.25188145]],[[2353.3,0.90757742],[2353.4,0.01712109],[2353.8,1.50243326],[2353.9,2.25208956],[2354.0,1.55766103]]]
["bitfinex","ETHUSD",1770045418523,[[2359.7,1.05941751],[2359.6,0.8908],[2358.8,9.54855205],[2358.6,2.50796649],[2358.4,0.01712109]],[[2361.6,2.44737498],[2361.7,0.1024],[2362.1,0.2447375],[2362.4,9.55015205],[2362.5,0.36746013]]]
["bitfinex","ETHUSD",1770045448183,[[2361.6,0.61802989],[2361.5,1.05864916],[2361.4,0.887],[2361.3,0.01712109],[2361.2,9.50226278]],[[2363.7,3.97217245],[2363.9,0.81869995],[2364.3,1.11732401],[2364.4,0.2335703],[2364.5,11.10932537]]]
["bitfinex","ETHUSD",1770045496472,[[2356.0,0.001],[2355.8,0.001],[2355.0,1.07869221],[2354.9,10.48380807],[2354.8,4.24760565]],[[2357.1,0.89],[2357.4,1.12172852],[2357.6,6.64277786],[2357.8,2.32723412],[2358.0,0.2335703]]]
["bitfinex","ETHUSD",1770045549665,[[2352.8,1.06254816],[2352.6,4.2514833],[2352.2,4.25119813],[2352.0,9.54513436],[2351.7,8.48860834]],[[2354.7,8.31451126],[2354.8,5.6183533],[2355.3,0.71080066],[2355.4,9.54513436],[2355.7,0.8911]]]
["bitfinex","ETHUSD",1770045578678,[[2359.4,1.41981817],[2359.3,1.05963633],[2359.2,4.23854533],[2359.1,13.78367969],[2359.0,4.23854533]],[[2360.4,0.0011],[2361.4,11.66341675],[2361.8,0.89],[2362.4,1.12468473],[2362.5,11.04612612]]]
["bitfinex","ETHUSD",1770045609444,[[2362.3,1.94528947],[2361.9,4.2338072],[2361.7,0.1024],[2361.6,0.39661436],[2361.5,13.72797373]],[[2364.3,1.09400415],[2364.4,1.45794838],[2364.6,2.28829599]]]
["bitfinex","ETHUSD",1770045619757,[[2362.8,1.05806296],[2362.7,4.2322668],[2362.6,5.1192668],[2362.4,4.23290662],[2362.2,0.61788086]],[[2364.5,1.09400415],[2364.6,1.45794838],[2364.7,1.56567255],[2364.8,14.95390565],[2365.1,3.03228642]]]
["bitfinex","ETHUSD",1770045668024,[[2368.4,0.01712109],[2368.1,3.75947621],[2368.0,9.47643012],[2367.8,0.01712109],[2367.7,15.95810634]],[[2370.0,0.1145849],[2370.8,12.62099999],[2371.2,0.66262696],[2371.4,9.57883012],[2371.5,1.45794838]]]
["bitfinex","ETHUSD",1770045695380,[[2368.8,1.05538669],[2368.7,4.22154677],[2368.6,5.10654677],[2368.5,4.22154677],[2368.4,9.44192223]],[[2370.0,0.1145849],[2370.7,1.11337796],[2370.8,1.45794838],[2371.0,2.18589599],[2371.3,3.03228642]]]
["bitfinex","ETHUSD",1770045726882,[[2372.8,0.883],[2372.4,0.64886853],[2372.3,1.05382961],[2372.2,4.21531846]],[[2375.3,9.42480114],[2375.4,14.47555],[2375.5,0.8934618],[2375.6,11.70506262],[2375.8,9.44192222]]]
["bitfinex","ETHUSD",1770045753439,[[2376.5,0.882],[2376.3,2.32566486],[2376.2,4.20837144],[2375.9,4.20891482],[2375.7,9.37425273]],[[2378.4,3.7389],[2378.8,9.47665273],[2378.9,0.882],[2379.0,14.93699524],[2379.1,2.19001065]]]
["bitfinex","ETHUSD",1770045786003,[[2375.6,0.001],[2375.5,1.0695311],[2375.4,4.21064007],[2375.3,14.4658928],[2374.3,12.17087937]],[[2378.0,12.38223489],[2378.4,0.1024],[2378.6,9.37425273],[2379.4,5.07834783],[2379.5,2.10644353]]]
["bitfinex","ETHUSD",1770045830893,[[2374.1,1.07015171],[2374.0,5.09512248],[2373.9,13.57842694],[2373.8,4.22924357],[2373.7,4.21212248]],[[2376.0,12.75583601],[2376.5,0.0011],[2376.6,1.4870357],[2376.7,0.883],[2376.8,2.24917524]]]
["bitfinex","ETHUSD",1770045880641,[[2372.5,4.21484578],[2372.2,0.001],[2372.0,0.001],[2371.9,0.001],[2371.8,9.38621586]],[[2374.7,10.07945591],[2375.2,1.1255095],[2375.3,1.49073671],[2375.4,0.0011],[2375.5,7.67657524]]]
["bitfinex","ETHUSD",1770045906716,[[2379.2,0.882],[2379.1,1.79026142],[2378.8,0.01712109],[2378.5,0.01712109],[2378.2,0.11952109]],[[2380.5,7.33236194],[2382.9,2.25465458],[2383.3,5.40389986],[2383.6,3.63497851],[2383.7,5.18463642]]]
["bitfinex","ETHUSD",1770045941459,[[2380.2,0.01712109],[2379.5,9.868091],[2379.4,1.05068504],[2379.3,4.21986127],[2379.2,5.08374018]],[[2380.8,0.0011],[2381.0,0.0011],[2381.4,5.04815146],[2381.9,0.003],[2382.6,1.48447706]]]
["bitfinex","ETHUSD",1770045981596,[[2377.7,1.05143626],[2377.6,5.17175409],[2377.5,4.20574504],[2377.4,4.20574504],[2377.3,14.43801281]],[[2380.3,2.013823],[2380.4,0.881],[2380.6,1.22257008],[2380.7,0.99733081],[2380.8,1.49103239]]]
["bitfinex","ETHUSD",1770046000653,[[2377.5,0.882],[2376.9,0.01712109],[2376.8,0.94888796],[2376.5,13.55895943],[2376.3,5.33670093]],[[2379.6,0.36634145],[2379.9,9.35126777],[2380.0,2.00217008],[2380.1,1.49103239],[2380.2,0.99733081]]]
["bitfinex","ETHUSD",1770046043796,[[2369.8,1.05594134],[2369.7,5.10376538],[2369.5,0.001],[2369.4,4.22033873],[2368.7,0.1024]],[[2371.5,0.999],[2371.9,0.0011],[2372.0,1.10523208],[2372.1,0.0011],[2372.2,1.49103239]]]
["bitfinex","ETHUSD",1770046058943,[[2364.4,0.40262109],[2363.7,9.41538402],[2363.3,4.45224006],[2363.2,0.001],[2363.0,4.23286384]],[[2365.7,0.01712109],[2366.6,0.9954764],[2366.9,9.41538402],[2367.1,0.2335703],[2367.2,0.46176023]]]
["bitfinex","ETHUSD",1770046121362,[[2367.9,1.94077775],[2367.8,4.22327989],[2367.2,4.22537996],[2367.0,0.001],[2366.9,0.01712109]],[[2368.3,0.0011],[2368.5,0.0011],[2369.1,2.1002173],[2369.2,1.49103239],[2369.4,12.29692784]]]
["bitfinex","ETHUSD",1770046124383,[[2368.0,0.885],[2367.9,1.05576386],[2367.8,4.22315131],[2367.7,4.22315131],[2367.6,4.22315131]],[[2368.5,0.0011],[2369.1,0.99498522],[2369.2,1.10523208],[2369.5,2.26683523]]]
["bitfinex","ETHUSD",1770046164595,[[2373.3,8.67405517],[2373.0,4.21402012],[2372.9,2.16551767],[2372.8,0.1024],[2372.7,4.44807253]],[[2375.3,0.96206209],[2375.4,0.883],[2375.9,0.0011],[2376.1,0.0011],[2376.5,9.61575882]]]
["bitfinex","ETHUSD",1770046219904,[[2367.5,0.001],[2367.3,0.001],[2366.9,0.96298532],[2366.7,4.22527633],[2366.6,0.1024]],[[2369.3,16.90133],[2369.4,0.885],[2369.6,0.1024],[2369.7,0.2335703],[2369.9,0.92519142]]]
["bitfinex","ETHUSD",1770046245255,[[2364.5,0.001],[2364.1,0.001],[2364.0,4.23010657],[2363.7,4.23063365],[2363.6,0.09020693]],[[2365.5,0.886],[2365.6,0.2335703],[2365.9,0.90242093],[2366.0,10.5742492],[2366.2,1.50104916]]]
["bitfinex","ETHUSD",1770046286952,[[2370.6,0.63806999],[2370.5,1.05462982],[2370.4,5.10351929],[2369.8,4.74723509],[2369.7,0.1024]],[[2371.9,1.0011],[2372.5,1.12217917],[2372.6,0.2335703],[2372.7,1.50104916],[2372.8,0.1035]]]
["bitfinex","ETHUSD",1770046312243,[[2377.0,0.01712109],[2376.7,0.01712109],[2376.5,0.883],[2376.4,0.01712109],[2376.3,9.40727401]],[[2379.3,9.40837401],[2379.5,0.1156849],[2379.8,0.22666781]]]
["bitfinex","ETHUSD",1770046350772,[[2377.9,0.523694],[2377.8,1.03137182],[2377.7,4.20556817],[2377.6,4.20556817],[2377.5,4.22268926]],[[2379.8,0.97955242],[2379.9,0.882],[2380.1,1.50214916],[2380.3,2.2490981],[2380.4,0.1024]]]
["bitfinex","ETHUSD",1770046391050,[[2376.6,1.05190368],[2376.4,0.882],[2376.3,1.02299107]],[[2377.8,0.97619526],[2378.5,0.0011],[2378.7,0.0011],[2378.8,0.2335703]]]
["bitfinex","ETHUSD",1770046413699,[[2374.0,0.01712109],[2373.7,0.01712109],[2373.5,10.42952366],[2373.4,4.23030836],[2373.3,4.21398727]],[[2375.7,0.9517859],[2376.4,0.0011],[2376.5,1.12115969],[2376.6,9.37732685],[2376.7,1.49392832]]]
["bitfinex","ETHUSD",1770046483580,[[2371.9,0.0008],[2371.5,0.001],[2371.1,1.05516295],[2371.0,5.13778336],[2370.7,4.2345729]],[[2373.0,0.883],[2373.2,1.12886944],[2373.3,0.1024],[2373.4,2.43527762],[2373.6,11.62876857]]]
["bitfinex","ETHUSD",1770046521785,[[2368.9,0.90143194],[2368.8,0.885],[2368.3,8.33752765]],[[2370.7,1.1169113],[2370.8,2.40838649],[2371.0,2.34771797],[2371.2,0.2335703]]]
["bitfinex","ETHUSD",1770046525762,[[2364.9,1.0],[2364.8,4.22864317],[2364.7,1.05717185],[2364.4,4.22868741],[2364.2,0.22035195]],[[2366.5,0.90612046],[2366.6,1.13332002],[2366.8,1.51109336],[2366.9,2.50044252],[2367.0,0.885]]]
["bitfinex","ETHUSD",1770046586196,[[2370.6,1.25720332],[2370.5,0.65307419],[2370.4,1.05467431],[2370.3,4.21886427],[2370.2,4.21869726]],[[2371.8,0.90423464],[2371.9,0.2416428],[2372.0,1.51109336],[2372.1,0.0011],[2372.2,2.24494966]]]
["bitfinex","ETHUSD",1770046632777,[[2371.9,0.0008],[2371.6,0.001],[2371.5,4.21771105],[2371.2,4.21674045],[2370.9,10.56720234]],[[2372.8,0.90635015],[2373.1,0.23919258],[2373.2,1.50792582],[2373.3,2.24743329],[2373.5,2.92899678]]]
["bitfinex","ETHUSD",1770046663321,[[2374.4,7.65129799],[2374.3,11.14241913],[2374.2,4.22888876],[2374.1,4.21256767],[2374.0,4.21176767]],[[2375.9,0.0011],[2376.1,0.0011],[2376.2,7.55526042],[2376.3,0.883],[2376.4,0.0027]]]
["bitfinex","ETHUSD",1770046690828,[[2376.9,1.05174589],[2376.5,10.85812817],[2376.4,4.20894793],[2375.6,4.21021752],[2375.5,2.93776711]],[[2378.9,10.89247093],[2379.3,9.20648798],[2379.5,2.46441819]]]
["bitfinex","ETHUSD",1770046730847,[[2388.0,1.04686349],[2386.9,9.3006792],[2386.7,4.18983953],[2386.6,0.01712109],[2386.3,0.01712109]],[[2389.5,4.855593],[2389.6,12.6066064],[2389.7,0.01712109],[2390.0,0.01712109],[2390.1,9.3006792]]]
["bitfinex","ETHUSD",1770046766395,[[2384.6,1.92739386],[2384.4,4.71783612],[2384.2,16.41086704],[2383.9,0.11952109],[2383.8,12.83965484]],[[2386.4,0.01712109],[2386.5,0.879],[2386.8,0.01712109],[2387.2,12.1198608],[2387.3,0.25361501]]]
["bitfinex","ETHUSD",1770046788279,[[2387.1,0.878],[2387.0,0.01712109],[2386.7,9.27581442],[2386.4,0.1024],[2386.3,12.23441269]],[[2389.4,0.878],[2389.7,22.47579799],[2389.8,0.01712109],[2389.9,1.50792582],[2390.0,2.17704841]]]
["bitfinex","ETHUSD",1770046837882,[[2397.0,0.89212109],[2396.7,0.01712109],[2396.3,0.01712109],[2396.2,9.21227214],[2396.1,0.2335703]],[[2399.0,12.95367824],[2399.4,9.21227214],[2400.0,5.001],[2400.6,0.01712109],[2401.0,2.01846366]]]
["bitfinex","ETHUSD",1770046880796,[[2389.8,0.001],[2388.9,1.04650676],[2388.8,5.06202704],[2388.7,4.18602704],[2388.6,4.18602704]],[[2390.9,13.75128203],[2391.7,0.11952109],[2391.8,1.11241672],[2391.9,1.71718567],[2392.0,0.01712109]]]
["bitfinex","ETHUSD",1770046920772,[[2383.5,1.04885817],[2383.4,4.19565658],[2383.3,12.64351791],[2383.1,0.01712109]],[[2385.2,2.24893843],[2385.7,0.878]]]
["bitfinex","ETHUSD",1770046946004,[[2383.5,1.04886152],[2383.4,0.88],[2383.1,0.001],[2382.7,16.32568013],[2382.3,0.2335703]],[[2384.3,2.91818219],[2384.5,0.29181822],[2384.6,3.70193549],[2385.0,0.879],[2385.2,16.82597522]]]
["bitfinex","ETHUSD",1770046984460,[[2379.7,1.57589681],[2379.6,4.20226913],[2379.5,0.001],[2379.4,0.0008],[2379.3,4.20284215]],[[2380.9,0.89648211],[2381.1,1.12418842],[2381.2,2.37861856],[2381.7,3.02058219],[2381.8,22.18567137]]]
["bitfinex","ETHUSD",1770047011266,[[2379.8,0.881],[2379.7,1.05052844],[2379.6,4.87709728],[2379.4,0.6134766],[2379.3,16.1809778]],[[2380.6,2.22724998],[2381.0,2.91818219],[2381.2,13.26426128],[2381.3,13.74126866],[2381.6,5.10182946]]]
["bitfinex","ETHUSD",1770047029998,[[2379.5,1.29629411],[2379.3,12.08194106],[2379.0,4.2034365],[2378.5,4.20429392]],[[2381.1,0.8821],[2381.2,9.18774747],[2381.3,12.38436128],[2381.6,0.104]]]
["bitfinex","ETHUSD",1770047073972,[[2378.7,0.001],[2378.2,0.881],[2378.1,1.0512594],[2378.0,4.20507417],[2377.9,0.61380839]],[[2379.3,0.8729429],[2379.8,13.58515532],[2379.9,1.1256788],[2380.0,0.1024],[2380.2,2.24950697]]]
["bitfinex","ETHUSD",1770047119329,[[2380.9,1.0500231],[2380.8,5.0810924],[2380.7,4.81327011],[2380.6,4.2000924],[2380.5,4.20062169]],[[2381.8,0.0011],[2381.9,0.0011],[2382.1,0.0011],[2382.8,1.12761633],[2382.9,2.48543064]]]
["bitfinex","ETHUSD",1770047145228,[[2378.7,11.95692689],[2378.6,2.97306382],[2378.5,0.01712109],[2378.4,0.001]],[[2381.0,12.50672581],[2381.5,10.3067769],[2381.6,1.50203064],[2381.8,2.24950697],[2381.9,0.0011]]]
["bitfinex","ETHUSD",1770047198827,[[2378.6,1.9320356],[2378.5,4.2041537],[2378.4,4.2041537],[2378.2,4.2041537],[2377.9,4.20524114]],[[2380.0,13.44238023],[2380.2,1.49154171],[2380.7,2.99875758],[2381.0,4.37011546]]]
["bitfinex","ETHUSD",1770047245028,[[2377.5,2.08712191],[2377.4,5.08809884],[2377.3,4.20634842],[2377.2,0.61405083],[2377.0,4.20680661]],[[2378.8,12.79202996],[2379.2,0.0011],[2379.3,2.00947443],[2379.4,1.49154171],[2379.6,2.69886297]]]
["bitfinex","ETHUSD",1770047264498,[[2377.5,1.05152471],[2377.4,5.08809884],[2377.1,4.20675919],[2376.9,4.22357378],[2376.8,12.21683347]],[[2378.8,12.79202996],[2378.9,0.882],[2379.2,1.12747443],[2379.4,1.49154171],[2379.5,2.35190697]]]
["bitfinex","ETHUSD",1770047310644,[[2381.5,1.05074751],[2381.3,0.001],[2381.1,4.19956791],[2380.7,4.20027389],[2380.6,0.1024]],[[2382.8,12.86305145],[2382.9,2.89381005],[2383.1,1.49044171],[2383.2,0.0011],[2383.3,2.24950697]]]
["bitfinex","ETHUSD",1770047348132,[[2382.4,0.88],[2381.8,1.04962633],[2381.7,4.19950533],[2381.6,4.19850533],[2381.2,1.30505563]],[[2384.0,2.563057],[2384.1,0.88],[2384.2,0.0011],[2384.7,2.56041761]]]
["bitfinex","ETHUSD",1770047377002,[[2383.5,0.001],[2383.2,1.04900878],[2383.1,5.07503893],[2382.9,4.19603893],[2382.8,4.21382458]],[[2384.6,12.76472598],[2384.7,0.879],[2385.4,0.1024],[2385.6,0.01712109],[2385.7,10.34238124]]]
["bitfinex","ETHUSD",1770047408986,[[2381.7,0.001],[2381.5,0.001],[2381.4,4.19919739],[2381.3,1.06796781],[2381.2,4.19938688]],[[2383.3,13.12007724],[2383.5,0.1024],[2383.6,0.879],[2383.9,9.28114683]]]
["bitfinex","ETHUSD",1770047456564,[[2380.9,1.0500231],[2380.8,5.0810924],[2380.7,4.20016674],[2380.4,11.48786939],[2380.3,4.30302169]],[[2382.5,12.65453186],[2382.9,9.35231035],[2383.0,0.89812109],[2383.2,0.1024],[2383.3,1.29968357]]]
["bitfinex","ETHUSD",1770047467194,[[2380.3,0.11952109],[2380.2,1.0503319],[2380.1,15.6920106],[2380.0,4.2184487],[2379.9,4.20168067]],[[2382.2,0.881],[2382.5,12.65453186],[2382.8,0.0011],[2382.9,9.35231035],[2383.1,1.04907258]]]
["bitfinex","ETHUSD",1770047502462,[[2376.5,0.1024],[2376.4,0.95492542],[2376.3,13.55835586],[2376.2,4.822495],[2376.0,6.776878]],[[2378.6,12.60720607],[2378.8,0.0011],[2378.9,0.89912109],[2379.2,0.01712109],[2379.3,1.09743191]]]
["bitfinex","ETHUSD",1770047567349,[[2374.0,0.01712109],[2373.8,0.883],[2373.7,0.01712109],[2373.6,12.84683591],[2373.4,0.01712109]],[[2375.2,0.0011],[2375.5,1.28659929],[2375.6,0.0016],[2376.2,12.86439286],[2376.3,9.39170292]]]
["bitfinex","ETHUSD",1770047584199,[[2372.7,0.01712109],[2372.6,0.884],[2372.5,12.55053061],[2372.3,0.11952109],[2372.0,1.2875332]],[[2374.6,0.0011],[2374.8,0.8851],[2375.1,12.93941861],[2375.2,1.50885568],[2375.4,2.45586377]]]
["bitfinex","ETHUSD",1770047638648,[[2375.4,12.12127159],[2375.2,0.52629363],[2375.0,4.22747012],[2374.9,13.42311971]],[[2376.7,0.0011],[2376.9,0.0011],[2377.1,0.0027],[2377.2,12.58735943],[2377.4,1.11894155]]]
["bitfinex","ETHUSD",1770047676600,[[2375.8,1.05227712],[2375.7,4.82359137],[2375.6,4.20990851],[2375.0,18.96092127],[2374.7,0.01812109]],[[2377.3,11.93445596],[2377.4,6.93593],[2377.6,0.99919872],[2377.7,1.06969933],[2377.8,5.0876957]]]
["bitfinex","ETHUSD",1770047711226,[[2375.3,12.76410222],[2375.2,1.93454294],[2375.1,4.5553677],[2375.0,16.58219303],[2374.9,4.21052631]],[[2377.1,12.98494587],[2377.2,1.49696541],[2377.3,2.36475157],[2377.5,0.01712109],[2377.7,2.99503083]]]
["bitfinex","ETHUSD",1770047745972,[[2373.6,1.05325095],[2373.5,4.21401025],[2373.4,4.21300977],[2373.3,5.09700977],[2373.0,16.51365982]],[[2374.7,0.883],[2375.0,0.01712109],[2375.2,1.11746126],[2375.3,0.1024],[2375.4,13.9342659]]]
["bitfinex","ETHUSD",1770047776728,[[2370.7,0.001],[2370.5,0.001],[2369.7,4.21992863],[2369.6,1.93898586],[2369.5,4.22024876]],[[2371.2,0.0011],[2371.4,0.0011],[2371.6,1.07130151],[2371.7,17.14146127],[2371.8,0.884]]]
["bitfinex","ETHUSD",1770047829842,[[2370.8,4.21797312]],[[2372.1,0.0011],[2372.4,0.0011],[2372.9,12.43197238],[2373.0,2.26592875],[2373.1,1.05457846]]]
["bitfinex","ETHUSD",1770047879401,[[2371.5,1.05418511],[2371.4,5.10174045],[2371.3,4.23782771],[2371.2,15.99025397],[2371.1,4.21674045]],[[2372.4,0.0011],[2373.1,0.8861],[2373.4,0.0011],[2373.5,12.60151771],[2373.6,10.56842936]]]
["bitfinex","ETHUSD",1770047914177,[[2371.6,0.001],[2371.4,1.05422956],[2371.3,5.10091827],[2371.2,4.21691827],[2370.9,4.21780111]],[[2372.3,0.90503817],[2372.5,0.35447407],[2372.6,1.13036915],[2372.7,1.50933341],[2372.8,12.99409562]]]
["bitfinex","ETHUSD",1770047947700,[[2372.6,13.38033581],[2372.5,6.33044941],[2372.4,4.21478546],[2372.3,4.21497481],[2372.2,4.21547409]],[[2374.1,0.883],[2374.3,1.12236363],[2374.5,12.66440382],[2374.6,3.06462338],[2374.7,4.44465086]]]
["bitfinex","ETHUSD",1770047961805,[[2372.8,1.93757862],[2372.7,4.21449697],[2372.5,0.001],[2371.9,4.21590299],[2371.4,0.2335703]],[[2373.9,0.0011],[2374.0,0.53122876],[2374.1,0.8841],[2374.3,14.10825289],[2374.4,9.40095236]]]
["bitfinex","ETHUSD",1770048018600,[[2373.0,0.78386209],[2372.9,1.05356315],[2372.8,6.78505778],[2372.7,4.2142526],[2372.3,0.02108726]],[[2374.1,13.39342609],[2374.5,0.883],[2374.6,9.20870737],[2374.8,2.54635058],[2374.9,6.45119261]]]
["bitfinex","ETHUSD",1770048033936,[[2373.9,13.46125807],[2373.8,0.02108726],[2373.5,0.02108726],[2373.3,9.20870737],[2373.2,0.02108726]],[[2375.5,0.0011],[2376.0,9.20870737],[2376.3,11.8804422],[2376.5,2.98830917],[2376.6,4.55234727]]]
["bitfinex","ETHUSD",1770048086190,[[2371.9,11.92830993],[2371.8,4.2158516],[2371.7,1.95913903],[2371.6,4.2172071],[2371.5,4.2162071]],[[2373.2,0.90300487],[2373.4,0.884],[2373.5,1.13047032],[2373.6,0.0003],[2373.7,1.50398475]]]
["bitfinex","ETHUSD",1770048122007,[[2372.4,16.49530888],[2372.3,0.02108726],[2372.2,9.23151228],[2371.6,0.001],[2371.3,2.12649488]],[[2374.9,13.05140688],[2375.0,9.46408258],[2375.2,0.89881051],[2375.4,1.93547976],[2375.5,5.71380204]]]
["bitfinex","ETHUSD",1770048155727,[[2374.3,0.57913865],[2374.2,4.21188154],[2374.1,1.57950495],[2374.0,4.21228911],[2373.9,4.23314439]],[[2375.5,0.1024],[2375.6,0.89789636],[2375.7,0.76041249],[2375.8,1.28587364],[2375.9,2.00687101]]]
["bitfinex","ETHUSD",1770048202498,[[2373.3,13.32680773],[2373.1,2.3363068],[2373.0,4.21395778],[2372.9,4.23498469],[2372.8,4.21389743]],[[2374.9,0.72723985],[2375.0,1.05263157],[2375.1,5.0933669],[2375.2,16.8517202],[2375.3,4.44409661]]]
["bitfinex","ETHUSD",1770048256503,[[2371.6,1.05414066],[2371.5,5.00985608],[2371.3,6.87793567],[2371.2,12.49844067],[2371.1,4.21791827]],[[2372.2,0.9050461],[2372.3,0.0011],[2372.4,1.11324815],[2372.5,0.0011],[2372.6,2.5383728]]]
["bitfinex","ETHUSD",1770048289393,[[2372.0,6.34811589],[2371.9,1.0539629],[2371.8,16.05308285],[2371.7,5.10027203],[2371.5,0.001]],[[2373.3,0.52667096],[2373.4,1.05334484],[2373.5,5.32661294],[2373.6,4.21336479],[2373.7,1.48464516]]]
["bitfinex","ETHUSD",1770048323124,[[2365.9,13.64579118],[2365.8,4.22772133],[2365.7,4.22672133],[2365.6,4.22709934],[2365.5,4.25080859]],[[2367.6,1.21785991],[2367.9,1.05581681],[2368.3,4.22244631],[2368.5,13.66567777],[2368.6,12.07619909]]]
["bitfinex","ETHUSD",1770048354038,[[2367.7,12.94102179],[2367.5,4.751791],[2367.4,1.0559662],[2367.3,4.22403458],[2367.2,4.22396493]],[[2369.0,1.11591022],[2369.1,4.22115216],[2369.2,1.4878803],[2369.3,2.23182045],[2369.6,2.9768606]]]
["bitfinex","ETHUSD",1770048387616,[[2370.3,1.58218163],[2370.2,4.21991762],[2370.1,4.21887524],[2370.0,4.21987524],[2369.9,0.02108726]],[[2371.2,0.0011],[2371.4,1.11701022],[2371.7,2.25795091]]]
["bitfinex","ETHUSD",1770048436990,[[2378.0,1.05130361],[2377.9,5.561938],[2377.8,5.08721446],[2377.7,16.89088151],[2377.4,4.20615187]],[[2378.7,0.0011],[2379.4,4.20283244],[2379.5,1.16526994],[2379.6,4.20242924],[2379.7,13.23523335]]]
["bitfinex","ETHUSD",1770048455661,[[2377.8,1.05139204],[2377.7,4.20556817],[2377.4,4.2061384],[2377.3,5.08830402],[2377.2,0.02108726]],[[2378.6,0.0011],[2378.8,0.0011],[2379.3,0.1024],[2379.4,2.17198958],[2379.5,14.5778142]]]
["bitfinex","ETHUSD",1770048485711,[[2377.7,13.42083397],[2377.5,4.20556817],[2377.4,4.20556817],[2377.3,1.07270043],[2377.2,4.20645269]],[[2378.9,2.21082428],[2379.2,1.05189712],[2379.3,13.23776571]]]
["bitfinex","ETHUSD",1770048521952,[[2378.6,1.05103842],[2378.5,5.63842729],[2378.4,13.11693378],[2378.3,4.20466169],[2378.2,0.001]],[[2379.8,1.05050844],[2379.9,6.06732209],[2380.0,10.06371905],[2380.1,6.41233054],[2380.2,0.0011]]]
["bitfinex","ETHUSD",1770048569753,[[2378.8,0.001],[2378.5,12.49685649],[2378.2,4.20581622],[2377.9,4.20525771],[2377.8,1.75185561]],[[2380.0,1.1282001],[2380.1,1.7843066],[2380.2,1.0503319],[2380.3,6.41203954],[2380.4,15.63883845]]]
["bitfinex","ETHUSD",1770048623719,[[2379.8,4.2018635],[2379.6,12.61073411],[2379.5,4.20341759],[2379.2,4.2030447]],[[2381.0,0.881],[2381.3,0.1024],[2381.5,9.16921623],[2381.6,12.78172523]]]
["bitfinex","ETHUSD",1770048635344,[[2379.7,14.39720519],[2379.6,1.05058969],[2379.5,4.20338695],[2379.4,8.65847421],[2379.3,7.339083]],[[2381.2,0.881],[2381.4,0.0011],[2381.6,0.0011],[2381.7,0.0011],[2381.8,1.50454976]]]
["bitfinex","ETHUSD",1770048693375,[[2382.6,4.1965672],[2382.5,14.04766411],[2382.4,4.1970956],[2382.2,0.02208726],[2381.9,2.11817061]],[[2383.7,0.9042901],[2383.8,1.04874788],[2383.9,4.80950534],[2384.0,1.11235005],[2384.2,6.57995696]]]
["bitfinex","ETHUSD",1770048721338,[[2380.5,1.05019953],[2380.4,5.60595612],[2380.3,4.20110446],[2379.9,16.63943558],[2379.4,6.40146869]],[[2381.8,1.04962633],[2381.9,5.07850533],[2382.1,16.87066597],[2382.3,4.19797657],[2382.7,5.57692174]]]
["bitfinex","ETHUSD",1770048759461,[[2381.9,1.66248082],[2381.8,4.19837398],[2381.7,4.19832906],[2381.6,16.87398986],[2381.5,6.25933441]],[[2382.7,0.0011],[2383.5,13.48533636],[2383.6,1.04886197],[2383.7,0.1035],[2383.8,4.19511986]]]
["bitfinex","ETHUSD",1770048809247,[[2379.7,0.001],[2379.4,0.001],[2379.2,1.05077336],[2379.1,16.22146025],[2378.9,4.20309347]],[[2380.4,1.05024365],[2380.5,5.94806204],[2380.6,12.22191456],[2380.7,4.2005067],[2380.8,0.88]]]
["bitfinex","ETHUSD",1770048827780,[[2378.6,13.9494052],[2378.5,5.4079991],[2378.4,4.2041537],[2378.3,4.22524096],[2378.2,4.2041537]],[[2379.9,1.93146691],[2380.1,4.20153145],[2380.4,4.20100155],[2380.5,12.22191456],[2380.7,15.23866334]]]
["bitfinex","ETHUSD",1770048900349,[[2378.7,0.001],[2378.1,4.2060291],[2378.0,13.11140676],[2377.9,4.20620898],[2377.8,4.22763401]],[[2379.5,1.9316441],[2379.6,4.20251687],[2379.7,12.66459777],[2379.9,4.20199509],[2380.1,9.15469415]]]
["bitfinex","ETHUSD",1770048902336,[[2378.1,12.94214736],[2378.0,4.20517774],[2377.9,1.05230361],[2377.8,4.20653496],[2377.7,4.20521446]],[[2379.6,0.90194068],[2379.7,0.881],[2379.8,2.69282015],[2379.9,16.86660843],[2380.0,4.20203378]]]
["bitfinex","ETHUSD",1770048948829,[[2379.8,5.0829269],[2379.2,12.38844605],[2379.1,4.2031223],[2378.8,1.06917245],[2378.7,2.97773448]],[[2381.3,13.72626643],[2381.4,5.32516561],[2381.5,5.08148688],[2381.6,5.70452302],[2381.7,6.45317697]]]
["bitfinex","ETHUSD",1770049010525,[[2387.5,0.001],[2386.9,1.04738363],[2386.8,5.06753454],[2386.7,13.2922724],[2386.6,4.19102773]],[[2388.4,1.04672584],[2388.5,5.06490336],[2388.6,17.11813841],[2388.7,5.48002687],[2389.0,1.49555549]]]
["bitfinex","ETHUSD",1770049018202,[[2389.0,0.02108726],[2388.9,12.61353863],[2388.8,2.14146259],[2388.6,0.02108726],[2388.3,0.02108726]],[[2390.0,0.0297195],[2390.3,0.0011],[2390.5,0.0011],[2390.6,0.18041386],[2391.0,13.92165594]]]
["bitfinex","ETHUSD",1770049075223,[[2387.6,1.04707656],[2387.5,4.18830624],[2387.4,4.18830624],[2387.2,11.99412178],[2387.1,4.18917779]],[[2389.1,1.04641915],[2389.2,4.7086893],[2389.3,4.18567661],[2389.5,12.50058111],[2389.6,0.0011]]]
["bitfinex","ETHUSD",1770049101146,[[2385.8,12.93936908],[2385.5,1.04799832],[2385.4,4.21308055],[2385.3,4.19299329],[2384.9,2.17961814]],[[2387.7,1.0470327],[2387.8,16.61399966],[2387.9,4.18813083],[2388.1,1.1166728],[2388.2,1.48492327]]]
["bitfinex","ETHUSD",1770049145346,[[2386.9,1.04738363],[2386.8,4.80117461],[2386.7,5.06853454],[2386.6,16.40275972],[2386.5,4.18953454]],[[2387.9,0.0011],[2388.0,0.878],[2388.1,1.04688161],[2388.2,4.18726966],[2388.3,1.12023927]]]
["bitfinex","ETHUSD",1770049196914,[[2387.1,0.001],[2386.9,0.001],[2386.7,4.18988135],[2386.6,1.0484714],[2386.5,4.18988561]],[[2387.9,13.53956675],[2388.0,1.04690117],[2388.1,4.18760469],[2388.2,4.18725573],[2388.5,1.22263927]]]
["bitfinex","ETHUSD",1770049222137,[[2386.1,0.001],[2385.9,0.001],[2385.8,17.13488178],[2385.7,1.92686654],[2385.6,4.21373683]],[[2387.1,1.04731354],[2387.2,5.9435436],[2387.3,1.49365236],[2387.4,13.80480546],[2387.5,6.42387099]]]
["bitfinex","ETHUSD",1770049287718,[[2384.5,1.04943782],[2384.4,5.07175131],[2384.3,16.84349808],[2384.2,4.19475131],[2383.9,4.19475406]],[[2386.0,1.0477787],[2386.1,4.19111483],[2386.2,5.06911483],[2386.3,4.29351483],[2386.4,11.949279]]]
["bitfinex","ETHUSD",1770049329171,[[2381.3,1.22273343],[2381.2,0.001],[2381.0,1.050979],[2380.9,5.08008894],[2380.8,16.42625033]],[[2383.0,12.87654596],[2383.2,9.524327],[2383.3,2.16009152],[2383.4,9.33247091],[2383.5,4.19586287]]]
["bitfinex","ETHUSD",1770049356517,[[2381.2,0.001],[2381.1,0.001],[2380.8,1.0500672],[2380.7,4.20026881],[2380.5,5.08026881]],[[2382.3,1.92942644],[2382.4,17.18131816],[2382.5,5.69092475],[2382.7,6.43840987],[2383.3,4.35546428]]]
["bitfinex","ETHUSD",1770049399866,[[2378.3,1.05116412],[2378.2,0.1144712],[2377.9,4.20537195],[2377.6,4.20591185],[2377.4,4.20627027]],[[2379.3,1.60968147],[2379.4,5.08376277],[2379.6,11.74148641],[2379.7,0.2335703],[2379.8,1.22947297]]]
["bitfinex","ETHUSD",1770049445715,[[2384.5,1.04841719],[2384.4,4.19375214],[2384.3,0.88],[2384.1,4.19429546],[2383.9,0.02108726]],[[2385.4,0.0011],[2385.6,0.0011],[2385.8,16.63186941],[2385.9,1.04782262],[2386.0,15.46694055]]]
["bitfinex","ETHUSD",1770049470280,[[2387.7,0.02108726],[2387.4,0.02108726],[2387.1,12.72661794],[2387.0,0.1024],[2386.9,9.14786482]],[[2388.7,0.0011]]]
["bitfinex","ETHUSD",1770049496710,[[2384.3,0.001],[2383.9,1.92767289],[2383.8,4.19587588],[2383.4,0.001],[2383.2,18.22385484]],[[2385.2,13.9755882],[2385.3,1.04808619],[2385.4,4.19234477],[2385.5,5.07134477],[2385.6,4.29474477]]]
["bitfinex","ETHUSD",1770049539505,[[2379.6,0.001],[2379.5,1.05064089],[2379.4,5.31262286],[2379.3,4.20256356],[2379.2,1.49344692]],[[2380.6,1.05015542],[2380.7,5.69457378],[2380.8,4.20062169],[2381.0,13.53030702],[2381.1,4.43347101]]]
["bitfinex","ETHUSD",1770049587400,[[2378.7,0.74187241],[2378.6,4.20380023],[2378.5,3.21492385],[2378.4,4.2041537],[2378.3,4.20453683]],[[2379.5,0.0011],[2379.7,1.05165259],[2379.8,17.0091834],[2380.0,4.20173972],[2380.3,5.30721677]]]
["bitfinex","ETHUSD",1770049617493,[[2376.1,1.57821799],[2376.0,4.20869047],[2375.6,4.20935293],[2375.3,12.01915077],[2375.1,6.45220191]],[[2377.1,0.881],[2377.3,1.27157685],[2377.4,4.20630656],[2377.5,4.20645269],[2377.7,16.89482108]]]
["bitfinex","ETHUSD",1770049665921,[[2375.2,1.5788397],[2375.0,4.21047041],[2374.9,0.02108726],[2374.8,16.81748468],[2374.7,0.882]],[[2376.1,0.90089903],[2376.2,1.64270248],[2376.4,15.52612573],[2376.5,4.20800073],[2376.6,7.17402927]]]
["bitfinex","ETHUSD",1770049736154,[[2375.9,1.93422021],[2375.8,4.20893135],[2375.7,4.20893135],[2375.5,12.84666684],[2375.4,4.20978425]],[[2376.5,0.90216994],[2376.8,1.05184768],[2377.0,18.58590799],[2377.1,2.91312461],[2377.2,13.40957782]]]
["bitfinex","ETHUSD",1770049757696,[[2378.8,12.84566684],[2378.7,0.882],[2378.6,2.31444906],[2378.5,1.95812978],[2378.4,1.07221406]],[[2380.3,0.0011],[2380.5,0.0003],[2380.7,1.05122578],[2380.8,4.52688323],[2381.1,17.11149622]]]
["bitfinex","ETHUSD",1770049804671,[[2387.3,0.879],[2386.7,12.55078855],[2386.6,1.04751529],[2386.3,4.19006117],[2385.8,0.2335703]],[[2388.4,0.02108726],[2388.7,1.04770198],[2388.8,4.20746478],[2388.9,4.18637752],[2389.0,12.98051562]]]
["bitfinex","ETHUSD",1770049843057,[[2389.0,1.04646295],[2388.9,4.18585182],[2388.8,4.18595619],[2388.7,0.878],[2388.4,12.95746801]],[[2390.0,0.1144712],[2390.3,1.0459159],[2390.4,4.18351147],[2390.6,13.01625861],[2390.7,4.18589717]]]
["bitfinex","ETHUSD",1770049868713,[[2385.0,11.89632058],[2384.7,1.04834628],[2384.6,13.49412317],[2384.5,5.07139958],[2384.4,4.29579958]],[[2387.0,1.04733975],[2387.1,16.90446555],[2387.2,0.89908726],[2387.3,4.18889107],[2387.8,0.02108726]]]
["bitfinex","ETHUSD",1770049897508,[[2385.1,11.82620076],[2385.0,3.05104612],[2384.7,2.2554964],[2384.6,2.09993662],[2384.4,4.03693787]],[[2386.3,0.0011],[2386.5,0.0011],[2386.6,0.32723304],[2387.0,12.06496267],[2387.4,1.50221532]]]
["bitfinex","ETHUSD",1770049945576,[[2382.4,0.879],[2382.1,4.19790155],[2381.9,17.10441167]],[[2383.3,1.04896571],[2383.4,4.21694919],[2383.6,5.47531045],[2383.7,0.02108726],[2383.8,11.8981377]]]
["bitfinex","ETHUSD",1770050008129,[[2382.3,0.61274062],[2382.2,1.04943472],[2382.1,5.07797149],[2382.0,5.38486156],[2381.8,15.94559578]],[[2383.1,0.0011],[2383.4,0.52569013],[2383.7,1.1288254],[2383.8,1.50221532],[2383.9,13.50623551]]]
["bitfinex","ETHUSD",1770050017766,[[2384.0,1.04865771],[2383.9,5.07476318],[2383.6,5.73284046],[2383.5,1.69917334],[2383.1,14.11461508]],[[2385.0,1.04821802],[2385.1,4.80504808],[2385.2,0.0011],[2385.3,5.07237478],[2385.4,12.43534655]]]
["bitfinex","ETHUSD",1770050059237,[[2387.2,0.71074045],[2387.1,1.04729588],[2387.0,4.18934955],[2386.9,4.18918352],[2386.8,0.879]],[[2388.3,0.52457292],[2388.4,1.04672584],[2388.5,4.18690336],[2388.6,4.18690336],[2388.7,17.02353939]]]
["bitfinex","ETHUSD",1770050133606,[[2387.7,14.91043767],[2387.6,1.04707656],[2387.5,5.06630624],[2387.4,4.18830624],[2387.3,4.18830624]],[[2388.9,0.61102207],[2389.0,1.0464927],[2389.1,5.06372803],[2389.3,0.02108726],[2389.4,4.18532088]]]
["bitfinex","ETHUSD",1770050153375,[[2387.4,1.04716314],[2387.1,13.39658368],[2387.0,0.001]],[[2388.6,0.02108726],[2388.9,0.02108726],[2389.0,1.92468669],[2389.1,1.11854414]]]
["bitfinex","ETHUSD",1770050203831,[[2383.3,0.001],[2383.0,1.04909777],[2382.9,4.1963911],[2382.8,4.1963911],[2382.7,4.1963911]],[[2384.2,2.25631297],[2384.3,2.01494846],[2384.4,13.11648144],[2384.5,4.1938231],[2384.6,7.18443382]]]
["bitfinex","ETHUSD",1770050244645,[[2381.3,0.001],[2381.2,0.001],[2381.0,1.05094762],[2380.7,0.88],[2380.5,4.20068792]],[[2382.0,15.42989411],[2382.1,4.77921282],[2382.2,4.19815281],[2382.5,4.19731782],[2382.7,9.15830595]]]
["bitfinex","ETHUSD",1770050277796,[[2380.5,0.001],[2380.4,7.14710695],[2380.3,0.001],[2380.2,1.07141916],[2380.1,5.08132761]],[[2381.8,1.05074364],[2381.9,16.72037031],[2382.0,1.13021578],[2382.1,1.27785656],[2382.3,0.02218726]]]
["bitfinex","ETHUSD",1770050343372,[[2380.2,1.05133006],[2380.0,4.20167848],[2379.8,4.20202548],[2379.7,11.2],[2379.4,10.6027301]],[[2380.7,12.29483756],[2380.8,1.50992732],[2381.0,1.049979],[2381.1,4.19974992],[2381.2,0.88]]]
["bitfinex","ETHUSD",1770050356600,[[2377.2,4.20661002],[2377.1,2.21772769],[2377.0,4.20662964],[2376.9,4.20662964],[2376.4,2.187685]],[[2378.3,12.29483756],[2378.4,3.45766533],[2378.5,6.11350822],[2378.7,4.20397833],[2379.0,4.20361952]]]
["bitfinex","ETHUSD",1770050413083,[[2371.2,1.05431848],[2371.1,4.76808175],[2371.0,0.25701497],[2370.9,4.21762969],[2370.7,5.10062969]],[[2372.4,1.93678519],[2372.5,4.21514078],[2372.6,4.21514078],[2372.7,12.03239411],[2372.9,4.21429351]]]
["bitfinex","ETHUSD",1770050427626,[[2372.5,1.05374077],[2372.4,4.89037551],[2372.3,5.67880915],[2372.2,4.23647786],[2372.1,12.67545723]],[[2373.7,1.93620807],[2373.8,4.21283228],[2374.0,11.90531455],[2374.1,4.21227297],[2374.6,4.23234597]]]
["bitfinex","ETHUSD",1770050514756,[[2372.3,0.001],[2372.1,0.001],[2372.0,0.884],[2371.8,1.05401576],[2371.7,14.53629993]],[[2373.0,12.41544681],[2373.1,0.02108726],[2373.2,0.53705018],[2373.3,0.883],[2373.4,0.02108726]]]
["bitfinex","ETHUSD",1770050546327,[[2375.2,1.16629363],[2375.1,7.45258725],[2375.0,4.21034903],[2374.9,4.21034903],[2374.8,4.21034903]],[[2376.2,12.81014824],[2376.4,0.0011],[2376.5,1.05197274],[2376.6,4.20880022],[2376.7,0.883]]]
["bitfinex","ETHUSD",1770050565676,[[2375.5,2.16018967],[2375.4,4.20981583],[2375.3,1.50675735],[2375.2,2.25956482],[2375.1,4.82615325]],[[2376.1,14.85173868],[2376.2,1.05213236],[2376.3,5.09130174],[2376.4,0.0011],[2376.5,4.20788737]]]
["bitfinex","ETHUSD",1770050626203,[[2375.8,9.17839186],[2375.7,6.401],[2375.6,10.70630748],[2375.5,2.26056482],[2375.4,4.21046287]],[[2376.8,0.882],[2377.1,1.05172176],[2377.4,12.02751243],[2377.7,4.20586229],[2377.9,13.01972464]]]
["bitfinex","ETHUSD",1770050669334,[[2374.1,1.05303062],[2374.0,4.21212248],[2373.9,4.21212248],[2373.8,0.883],[2373.7,4.21212248]],[[2375.5,13.48760516],[2375.6,5.09259191],[2375.7,4.20964007],[2375.8,4.20964007],[2375.9,0.02108726]]]
["bitfinex","ETHUSD",1770050702919,[[2373.2,1.0534031],[2373.1,4.21389409],[2372.8,4.21433709],[2372.7,0.001],[2372.5,14.92315584]],[[2374.6,12.35830103],[2374.7,0.882],[2375.1,0.76784751],[2375.2,0.02108726],[2375.4,1.05245432]]]
["bitfinex","ETHUSD",1770050738372,[[2367.3,0.02108726],[2367.1,9.09925082],[2367.0,1.94118926],[2366.9,15.4959046],[2366.8,4.22475707]],[[2368.9,0.885],[2369.0,13.08010999],[2369.1,4.22113781],[2369.2,1.29088124],[2369.4,4.22054322]]]
["bitfinex","ETHUSD",1770050772621,[[2362.6,12.90560054],[2362.3,0.885],[2362.1,4.23341346],[2362.0,9.4646231],[2361.7,2.1383723]],[[2364.5,13.68293075],[2364.7,1.29078686],[2364.8,4.22886624],[2364.9,4.2499535],[2365.0,4.81156379]]]
["bitfinex","ETHUSD",1770050824977,[[2367.2,0.02108726],[2366.9,12.21507032],[2366.8,0.001],[2366.6,4.22475707],[2366.5,1.07845504]],[[2368.4,1.75862919],[2368.6,1.49776253],[2368.7,4.22176274],[2368.8,2.19466049],[2368.9,0.56110993]]]
["bitfinex","ETHUSD",1770050876133,[[2367.1,1.05613814],[2367.0,4.22475564],[2366.8,0.001],[2366.5,0.885],[2366.4,4.22567358]],[[2368.1,1.73537976],[2368.2,4.22279464],[2368.3,17.75701895],[2368.5,6.60665717],[2368.7,2.21684775]]]
["bitfinex","ETHUSD",1770050909679,[[2363.7,0.001],[2363.3,1.05784284],[2363.2,15.93727664],[2363.1,4.23137138],[2362.8,4.23209525]],[[2364.8,1.05717185],[2364.9,6.09066302],[2365.0,4.22868741],[2365.1,0.63818137],[2365.2,6.4666813]]]
["bitfinex","ETHUSD",1770050941022,[[2364.2,12.80716983],[2364.1,1.28282571],[2363.9,0.02108726],[2363.8,0.887],[2363.7,10.34597607]],[[2365.7,1.05676966],[2365.8,4.22817866],[2365.9,5.11407866],[2366.0,4.22707866],[2366.1,1.11895998]]]
["bitfinex","ETHUSD",1770050954959,[[2362.3,1.05825518],[2362.2,4.23323593],[2362.1,15.04042904],[2361.9,4.23387834],[2361.7,5.12122028]],[[2363.5,0.6134073],[2363.6,1.76769717],[2363.7,1.05766383],[2363.8,16.00590059],[2363.9,5.11765532]]]
["bitfinex","ETHUSD",1770051007834,[[2360.0,1.05931846],[2359.9,0.888],[2359.8,4.2375322],[2359.6,11.99880309],[2359.5,4.77931399]],[[2360.8,0.89884577],[2360.9,1.58296301],[2361.1,2.55200888],[2361.2,6.47455689],[2361.3,5.12331404]]]
["bitfinex","ETHUSD",1770051055934,[[2355.9,0.889],[2355.8,0.09020693],[2355.6,0.28809763],[2355.4,1.08247603],[2355.3,12.01608363]],[[2356.9,1.06071534],[2357.0,4.7749232],[2357.1,4.26019647],[2357.3,4.24250137],[2357.4,1.12712081]]]
["bitfinex","ETHUSD",1770051068008,[[2354.3,1.06188676],[2354.2,5.13767238],[2354.1,4.24754704],[2354.0,4.2691455],[2353.9,12.01608363]],[[2356.1,1.69007985],[2356.2,5.22904309],[2356.3,15.84449937],[2356.4,4.24430202],[2356.5,14.68339811]]]
["bitfinex","ETHUSD",1770051097845,[[2353.6,0.89],[2353.5,13.42128006],[2353.1,0.02108726],[2352.7,1.06260891],[2352.6,6.64604397]],[[2355.2,1.59222146],[2355.3,13.60683637],[2355.4,4.24592391],[2355.5,4.24592391],[2355.6,2.2546391]]]
["bitfinex","ETHUSD",1770051133025,[[2355.7,1.06125567],[2355.6,5.13504872],[2355.5,4.26610997],[2355.4,16.89526466],[2355.3,4.24502271]],[[2357.2,1.74519567],[2357.3,6.01959294],[2357.4,4.24232139],[2357.5,10.14355381],[2357.7,5.72963461]]]
["bitfinex","ETHUSD",1770051184907,[[2359.7,1.85871573],[2359.6,1.80593382],[2359.5,4.23910432],[2359.4,11.87155302],[2359.3,4.23854391]],[[2360.6,0.0011],[2360.7,1.05900792],[2360.8,4.84274701],[2360.9,4.2358042],[2361.0,5.35113395]]]
["bitfinex","ETHUSD",1770051245954,[[2357.5,12.7776718],[2357.4,4.24181689],[2357.3,0.001],[2357.0,0.888],[2178.4,6.42416472]],[[2358.7,1.05990588],[2358.8,5.12762352],[2358.9,4.23962352],[2359.0,4.84523885],[2359.1,5.72766396]]]
["bitfinex","ETHUSD",1770051283213,[[2359.0,1.94876011],[2358.8,6.5466079],[2358.6,12.64468568],[2358.5,4.23990955],[2358.4,1.28555583]],[[2360.2,0.60475764],[2360.3,6.17429615],[2360.5,0.0011],[2360.6,11.23529846],[2360.7,0.0011]]]
["bitfinex","ETHUSD",1770051320103,[[2360.0,13.001],[2359.8,1.301],[2359.7,1.05942375],[2359.6,4.23799306],[2349.2,19.94404523]],[[2361.0,4.23567283],[2361.1,1.39282865],[2361.2,5.12349343],[2361.4,4.33789343],[2408.7,37.34011467]]]
["bitfinex","ETHUSD",1770051354635,[[2356.3,0.001],[2355.7,17.08143827],[2355.5,0.003],[2355.4,4.24544965],[2355.3,5.1347084]],[[2357.2,0.2335703],[2357.3,1.88213749],[2357.4,0.60475764],[2357.5,9.81460324],[2357.7,15.59478815]]]
["bitfinex","ETHUSD",1770051413444,[[2358.1,0.001],[2357.6,1.0604004],[2357.5,5.13071823],[2357.3,4.24212475],[2356.4,4.26582443]],[[2358.8,1.05986094],[2358.9,5.13142468],[2359.0,16.72869118],[2359.1,4.23907864],[2359.2,1.11291242]]]
["bitfinex","ETHUSD",1770051431352,[[2358.5,0.001],[2358.3,0.001],[2358.2,1.06012093],[2358.1,4.24163193],[2358.0,0.001]],[[2359.0,0.0011],[2359.2,1.05968124],[2359.3,4.83601996],[2359.4,4.23872499],[2359.5,12.4892474]]]
["bitfinex","ETHUSD",1770051476003,[[2363.2,0.888],[2363.1,12.33853194],[2362.8,2.17007842],[2362.1,2.19341464],[2361.7,1.08394057]],[[2364.5,13.79074451],[2364.6,4.22905279],[2364.7,4.22922393],[2365.1,0.888],[2365.3,9.3368264]]]
["bitfinex","ETHUSD",1770051522384,[[2362.4,11.84494654],[2362.2,1.80361595],[2362.1,5.12244588],[2362.0,5.50653645],[2361.2,5.14849228]],[[2363.3,0.0011],[2363.6,1.05774395],[2363.7,4.23083432],[2363.9,4.23029854],[2364.0,11.94303292]]]
["bitfinex","ETHUSD",1770051605793,[[2359.6,14.12864626],[2359.5,4.23815773],[2359.4,1.97297239],[2359.3,13.55426191],[2359.2,4.23830715]],[[2361.0,4.23554193],[2361.1,1.94687335],[2361.3,18.28325454],[2361.4,1.12415061],[2361.6,1.73251624]]]
["bitfinex","ETHUSD",1770051651371,[[2364.5,1.05730598],[2364.4,16.77415224],[2364.3,4.22922393],[2364.2,4.84944998],[2364.1,5.14164981]],[[2365.8,2.83811513],[2365.9,4.22672445],[2366.0,12.902602],[2366.4,1.0014712],[2366.6,4.56161853]]]
["bitfinex","ETHUSD",1770051661554,[[2365.3,12.07702829],[2365.1,1.20770283],[2365.0,0.02542588],[2364.8,0.887],[2364.7,0.02542588]],[[2366.4,0.1144712],[2366.6,0.0011],[2367.2,12.65713454],[2367.3,1.11139702],[2367.4,5.72301668]]]
["bitfinex","ETHUSD",1770051716487,[[2374.4,1.05288183],[2374.3,5.09459029],[2373.9,4.21235479],[2373.8,4.21264508],[2373.5,4.23852612]],[[2375.8,12.59151426],[2375.9,1.05223283],[2376.0,5.09193135],[2376.1,4.20870061],[2376.2,4.20893135]]]
["bitfinex","ETHUSD",1770051744106,[[2378.0,1.05130361],[2377.9,5.08721446],[2377.8,4.20521446],[2377.7,4.20521446],[2377.6,0.02542588]],[[2379.6,12.57229695],[2379.7,1.05055259],[2379.8,4.20221036],[2379.9,5.68056633],[2380.0,4.20217283]]]
["bitfinex","ETHUSD",1770051787580,[[2374.9,0.001],[2374.7,1.05276455],[2374.6,4.23748411],[2374.5,14.37027892],[2374.4,4.21109362]],[[2376.5,13.35331104],[2376.6,4.20772503],[2376.7,15.05863949],[2376.8,4.20786871],[2376.9,4.20896871]]]
["bitfinex","ETHUSD",1770051843159,[[2373.4,4.21332564],[2373.3,10.30329493],[2373.2,5.33019151],[2373.1,4.21336479],[2373.0,5.74655868]],[[2374.8,1.28544018],[2374.9,0.883],[2375.0,11.97140176],[2375.1,1.05258725],[2375.2,4.21034903]]]
["bitfinex","ETHUSD",1770051866634,[[2374.8,0.61468228],[2374.7,1.07819043],[2374.6,14.33481197],[2374.5,4.21105823],[2374.4,4.23728411]],[[2375.9,0.003],[2376.6,12.65158242],[2377.2,4.20663159],[2377.4,11.08897239],[2377.5,1.47022978]]]
["bitfinex","ETHUSD",1770051923153,[[2375.6,4.20944696],[2375.5,1.93436571],[2375.4,4.20946287],[2375.2,4.20946287],[2374.5,2.24287884]],[[2376.7,13.04588378],[2376.8,1.05186977],[2376.9,5.08926718],[2377.0,4.20843759],[2377.2,0.0011]]]
["bitfinex","ETHUSD",1770051943300,[[2376.4,1.93501144],[2376.3,4.20804578],[2376.1,4.2085031],[2375.8,4.20903876],[2375.7,12.90855746]],[[2376.5,0.02542588],[2376.8,0.02542588],[2377.2,0.02542588],[2377.5,1.07695975],[2377.7,4.20576342]]]
["bitfinex","ETHUSD",1770052018558,[[2377.6,0.7196623],[2377.5,1.05152471],[2377.4,6.13509832],[2377.3,4.20609884],[2377.2,4.21872643]],[[2378.4,0.0011],[2378.9,1.05090588],[2379.0,4.20362352],[2379.1,4.20362352],[2379.2,13.80616518]]]
["bitfinex","ETHUSD",1770052068994,[[2374.0,0.001],[2373.9,0.001],[2373.6,0.001],[2373.3,1.06597702],[2373.2,17.74356537]],[[2374.7,0.90129244],[2374.8,5.03470259],[2374.9,4.02578293],[2375.0,0.0011],[2377.6,11.90304243]]]
["bitfinex","ETHUSD",1770052076990,[[2374.2,0.001],[2374.0,1.05407497],[2373.9,5.0964684],[2373.8,4.21229991],[2373.7,4.22493574]],[[2375.0,1.05374713],[2375.1,1.11893085],[2375.2,6.01619675],[2375.4,18.53359725],[2376.9,7.44824829]]]
["bitfinex","ETHUSD",1770052147285,[[2378.8,1.93194329],[2378.5,1.52107837],[2377.9,4.21890902],[2377.8,25.62381213],[2377.6,3.80421048]],[[2379.6,12.63364779],[2379.7,0.90213405],[2380.0,1.11893085],[2380.1,2.52975104],[2380.2,4.2014271]]]
["bitfinex","ETHUSD",1770052181019,[[2376.0,0.001],[2375.8,0.001],[2375.4,5.25786423],[2375.3,13.61292092],[2375.2,4.21014953]],[[2376.9,2.10477239],[2377.0,11.8708471],[2377.3,4.20660249],[2377.4,1.27518471],[2377.6,4.2059523]]]
["bitfinex","ETHUSD",1770052236773,[[2374.6,1.05280889],[2374.5,5.46534496],[2374.4,5.10687193],[2374.3,15.86958567],[2374.2,4.21123557]],[[2375.4,0.0011],[2376.0,14.49496021],[2376.1,4.2085773],[2376.2,1.12677843],[2376.4,5.79708506]]]
["bitfinex","ETHUSD",1770052271408,[[2375.6,1.05341765],[2375.5,4.20946287],[2375.4,16.34490477],[2375.3,4.79432962],[2375.2,0.01263636]],[[2376.9,13.6703314],[2377.0,4.2070013],[2377.1,0.8831],[2377.3,5.87384519],[2377.6,6.61384533]]]
["bitfinex","ETHUSD",1770052321445,[[2375.7,0.61448286],[2375.6,1.05236571],[2375.5,5.09246287],[2375.4,4.20946287],[2375.3,4.92687219]],[[2376.5,12.82027473],[2376.8,4.20740689],[2377.1,4.20794112],[2377.5,7.17641388]]]
["bitfinex","ETHUSD",1770052374236,[[2378.9,1.05090588],[2378.8,5.08462352],[2378.5,9.95895834],[2378.3,4.3065537],[2378.0,7.56833141]],[[2380.2,13.91016406],[2380.3,4.20116226],[2380.5,4.2008341],[2380.6,0.881],[2380.7,0.01263636]]]
["bitfinex","ETHUSD",1770052403187,[[2379.6,1.05058174],[2379.5,5.33171834],[2379.4,1.51345637],[2379.2,6.47312944],[2378.3,4.20466002]],[[2380.3,12.71251802],[2380.4,1.05024365],[2380.5,5.08307462],[2380.7,4.2016427],[2380.9,0.0011]]]
["bitfinex","ETHUSD",1770052481512,[[2376.6,12.58608921],[2376.5,4.20769166],[2376.4,5.10232802],[2376.3,14.17359218],[2376.2,4.20822286]],[[2377.6,0.0011],[2377.9,0.882],[2378.0,1.05130802],[2378.1,12.93823124],[2378.2,4.20488783]]]
["bitfinex","ETHUSD",1770052534071,[[2375.0,0.489479],[2374.8,1.05269087],[2374.6,0.001],[2374.5,0.001],[2374.2,14.17869309]],[[2375.9,12.71628864],[2376.2,0.893658],[2376.3,1.350672],[2376.4,3.73250894],[2376.6,2.33657769]]]
["bitfinex","ETHUSD",1770052584296,[[2373.6,2.75431765],[2373.5,4.21318189],[2373.4,1.93629681],[2373.2,5.14519375],[2373.0,9.20922866]],[[2375.2,11.88915218],[2375.3,2.10487247],[2375.5,0.2335703],[2375.6,2.16529422],[2375.7,5.70123555]]]
["bitfinex","ETHUSD",1770052615052,[[2373.1,0.001],[2372.9,0.0018],[2372.8,1.05360755],[2372.7,5.09752665],[2372.6,4.22707056]],[[2374.1,1.05305305],[2374.2,4.21200949],[2374.3,13.74223134],[2374.5,5.70063711],[2374.6,2.23259083]]]
["bitfinex","ETHUSD",1770052640956,[[2374.2,1.05298626],[2374.1,6.40377934],[2374.0,16.47090654],[2373.9,14.19247694],[2373.8,5.09523441]],[[2375.2,0.0011],[2375.5,12.07219637],[2375.6,1.05238442],[2375.7,4.20934145],[2376.0,6.21508373]]]
["bitfinex","ETHUSD",1770052703281,[[2375.6,1.05234484],[2375.4,4.20974139],[2375.2,4.21004849],[2375.1,12.32611805],[2375.0,4.21051513]],[[2376.5,13.59273022],[2376.6,1.05195817],[2376.7,5.70820343],[2376.8,4.20769166],[2376.9,1.49956734]]]
["bitfinex","ETHUSD",1770052736866,[[2374.7,1.05275728],[2374.6,0.001],[2374.5,4.21139537],[2374.4,0.001],[2374.2,5.09393966]],[[2375.5,12.17254436],[2375.7,0.882],[2375.8,0.01264036],[2376.0,1.9104799],[2376.1,3.34529921]]]
["bitfinex","ETHUSD",1770052792460,[[2379.0,12.41956091],[2378.9,1.05090588],[2378.8,5.08562352],[2378.7,4.20362352],[2378.6,4.21626388]],[[2380.3,1.05032065],[2380.4,4.2010873],[2380.7,16.50253554],[2380.9,0.882],[2381.2,4.21229586]]]
["bitfinex","ETHUSD",1770052832388,[[2380.7,12.66364633],[2380.6,0.01264036],[2380.4,2.15409119],[2380.3,5.09466878],[2380.2,14.99955068]],[[2382.3,1.04943768],[2382.4,4.72210261],[2382.6,4.19715366],[2382.7,12.84220545],[2382.9,5.18002724]]]
["bitfinex","ETHUSD",1770052901789,[[2380.1,0.001],[2379.9,0.001],[2379.4,1.05168504],[2379.3,16.08524475],[2379.2,0.8808]],[[2380.3,0.01264036],[2380.6,4.21326298],[2380.9,16.08782245],[2381.0,0.01264036],[2381.5,0.24621066]]]
["bitfinex","ETHUSD",1770052930307,[[2378.9,0.001],[2378.6,0.001],[2378.5,0.001],[2378.2,0.001],[2378.0,23.22025926]],[[2379.7,2.19452525],[2379.8,4.20203568],[2379.9,12.23203018],[2380.0,5.93140993],[2380.1,1.13615165]]]
["bitfinex","ETHUSD",1770052982682,[[2377.0,0.0008],[2376.7,0.001],[2376.6,1.05192291],[2376.5,5.0887631],[2376.4,16.8292224]],[[2377.8,1.05139204],[2377.9,5.5526548],[2378.0,12.58930117],[2378.1,5.08709652],[2379.8,7.36143028]]]
["bitfinex","ETHUSD",1770053034551,[[2380.1,1.05037603],[2380.0,25.86123679],[2379.9,5.08250413],[2379.8,4.20168113],[2379.7,4.20150413]],[[2381.6,12.85707805],[2381.7,0.0011],[2381.9,0.89364036],[2382.0,4.19816436],[2382.1,2.2046514]]]
["bitfinex","ETHUSD",1770053068262,[[2379.4,13.86076257],[2379.3,1.0507292],[2379.2,5.08391682],[2379.1,6.41057583],[2379.0,6.32315358]],[[2380.6,0.0011],[2381.0,1.06262784],[2381.1,5.08081083],[2381.2,13.72342448],[2381.3,0.01264036]]]
["bitfinex","ETHUSD",1770053113162,[[2376.0,0.001],[2375.6,1.05236571],[2375.5,4.21026287],[2375.4,4.21046287],[2375.3,4.20946287]],[[2377.1,13.71636089],[2377.2,6.44237253],[2377.3,4.21916063],[2377.4,4.20680661],[2377.6,11.0786602]]]
["bitfinex","ETHUSD",1770053142810,[[2375.0,1.05263157],[2374.9,18.39137322],[2374.8,4.21052631],[2374.6,4.21052631],[2373.6,2.94481395]],[[2376.6,13.28939217],[2376.8,4.20734828],[2376.9,2.16375264],[2377.0,6.60055936],[2377.1,4.30973759]]]
["bitfinex","ETHUSD",1770053208400,[[2369.4,4.22046364],[2369.1,16.63393159],[2368.5,4.22207746],[2368.4,2.11017681]],[[2371.2,12.95328431],[2371.3,0.01266383],[2371.5,1.2770248],[2371.6,2.19147851],[2371.7,4.21656265]]]
["bitfinex","ETHUSD",1770053217133,[[2368.4,1.58452957],[2368.3,4.22233678],[2368.2,0.001],[2368.0,4.2228844],[2367.7,5.22148711]],[[2369.0,0.01266651],[2369.3,0.01266651],[2369.4,12.04428674],[2369.7,1.95168157],[2369.8,4.2198703]]]
["bitfinex","ETHUSD",1770053266477,[[2369.9,13.77057232],[2369.7,4.22094244],[2369.6,1.93898586],[2369.4,4.23260996]],[[2371.1,0.90493367],[2371.2,0.95805066],[2371.3,2.18488923],[2371.4,6.49068371],[2371.5,2.2232775]]]
["bitfinex","ETHUSD",1770053346529,[[2371.2,11.77430497],[2371.1,1.05436295],[2371.0,5.10145181],[2370.9,4.2177018],[2370.8,4.23011832]],[[2372.5,0.0011],[2372.6,0.60963295],[2372.7,12.2756146],[2373.1,2.0711811],[2373.2,0.0016]]]
["bitfinex","ETHUSD",1770053368664,[[2367.8,1.05663241],[2367.7,4.33759628],[2367.6,4.22332967],[2367.4,16.99022044],[2367.1,4.22524253]],[[2369.0,12.96583596],[2369.1,1.05525304],[2369.2,4.22101219],[2369.4,0.885],[2369.5,0.60853295]]]
["bitfinex","ETHUSD",1770053434249,[[2368.4,1.80886829],[2368.3,1.0556095],[2368.2,4.22243803],[2368.1,5.41616812],[2368.0,5.10743803]],[[2369.4,1.71417273],[2369.5,1.06774195],[2369.6,16.07398535],[2369.7,1.24268702],[2369.8,5.74626992]]]
["bitfinex","ETHUSD",1770053457485,[[2369.8,1.93990872],[2369.7,4.21991515],[2369.6,4.32216538],[2369.5,5.73302032],[2369.4,4.22046731]],[[2371.1,13.08314059],[2371.2,4.21743011],[2371.4,4.21804046],[2371.6,1.51659485],[2371.7,0.89766704]]]
["bitfinex","ETHUSD",1770053517367,[[2373.8,0.01266704],[2373.6,12.07646658],[2373.5,10.02856048],[2373.2,1.066097],[2373.1,4.21371987]],[[2374.7,0.0027],[2374.9,0.0011],[2375.1,1.05258884],[2375.3,4.21000002],[2375.4,0.884]]]
["bitfinex","ETHUSD",1770053563545,[[2375.4,4.20968973],[2375.3,1.8054606]],[[2377.3,13.18874369],[2377.4,4.81498564],[2377.5,4.20612686],[2377.6,0.32052356],[2378.2,0.3359703]]]
["bitfinex","ETHUSD",1770053598153,[[2372.0,1.0539629],[2371.9,16.2336413],[2371.8,4.2158516],[2371.7,1.20185897],[2371.6,0.01266704]],[[2373.7,1.82850722],[2374.0,15.31323185],[2374.2,1.51769485],[2374.3,2.27982144]]]
["bitfinex","ETHUSD",1770053670128,[[2371.8,0.884],[2371.3,0.001],[2371.1,2.24774022],[2371.0,16.47707363],[2370.9,9.33571009]],[[2372.6,12.38279337],[2372.7,5.87431172],[2372.8,4.82331841],[2372.9,1.1340412],[2373.1,6.60998654]]]
["bitfinex","ETHUSD",1770053732637,[[2372.0,11.55370335],[2371.7,10.01330488],[2371.6,0.11506704],[2371.3,1.05427402],[2371.2,15.1272112]],[[2373.2,0.0011],[2373.4,1.58158587],[2373.6,11.80073984],[2373.7,1.13554208]]]
["bitfinex","ETHUSD",1770053767875,[[2367.3,0.001],[2366.7,1.0689942],[2366.6,15.5791448],[2366.5,4.2252926],[2366.4,4.23927251]],[[2368.1,0.2205],[2368.3,1.05563172],[2368.4,4.22232575],[2368.5,1.99598091],[2368.7,4.22188578]]]
["bitfinex","ETHUSD",1770053804206,[[2365.2,12.27995187],[2364.9,0.01269062],[2364.8,1.22799519],[2364.6,0.11509062],[2364.5,0.886]],[[2366.4,1.05756619],[2366.7,0.25769228],[2366.9,4.84167941],[2367.0,0.89869062]]]
["bitfinex","ETHUSD",1770053846109,[[2363.0,1.05797122],[2362.9,4.23204974],[2362.6,4.23256905],[2362.5,16.28550004],[2362.2,0.886]],[[2363.3,0.01269491],[2363.6,0.01189465],[2363.7,1.05768476],[2363.9,4.23037652],[2364.0,0.0126925]]]
["bitfinex","ETHUSD",1770053882676,[[2365.5,12.84094913],[2365.4,4.22743606],[2365.3,1.94290369],[2365.2,4.22780308],[2365.1,4.24130995]],[[2366.3,0.03393261],[2366.9,1.1332516],[2367.0,10.89522103],[2367.1,2.16194035]]]
["bitfinex","ETHUSD",1770053904085,[[2367.2,0.001],[2367.0,0.001],[2366.6,11.53648607],[2366.4,1.05645706],[2366.3,4.22594799]],[[2367.6,0.0011],[2367.8,0.32798989],[2367.9,5.35328286],[2368.0,10.9830967],[2368.1,8.83909746]]]
["bitfinex","ETHUSD",1770053960688,[[2365.0,0.001],[2364.9,0.001],[2364.1,1.05748487],[2364.0,15.69820018],[2363.9,4.52460925]],[[2365.4,0.01269518],[2365.5,1.70288493],[2365.6,1.05681433],[2365.7,15.39286674],[2365.8,0.59445324]]]
["bitfinex","ETHUSD",1770053999206,[[2363.2,0.001],[2363.0,0.001],[2362.9,1.05902192],[2362.8,15.31877163],[2362.5,20.95208768]],[[2364.3,1.47499932],[2364.4,11.42706722],[2364.5,7.06375138],[2364.6,4.2305028],[2364.7,4.46245809]]]
["bitfinex","ETHUSD",1770054033256,[[2363.7,2.85235009],[2363.4,10.34248217],[2363.3,2.07191707],[2363.2,4.96543285],[2363.1,13.53188534]],[[2364.7,0.0011],[2364.9,0.0011],[2365.1,11.4855631],[2365.2,0.0011],[2365.3,2.0980733]]]
["bitfinex","ETHUSD",1770054089765,[[2356.2,0.53181088],[2356.1,1.0610755],[2356.0,4.24430202],[2355.9,4.2444631],[2355.8,0.09020693]],[[2357.4,2.11368242],[2357.5,4.24193337],[2357.8,16.27603765],[2358.0,4.68656065],[2358.3,0.70414244]]]
["bitfinex","ETHUSD",1770054145213,[[2354.1,0.01276622],[2353.9,13.99940452],[2353.8,4.86778311],[2353.7,4.24826883],[2353.6,5.00532313]],[[2355.6,0.0011],[2355.9,13.06953105],[2356.2,4.24466233],[2356.3,6.08258063],[2356.7,0.22122752]]]
["bitfinex","ETHUSD",1770054185115,[[2353.0,0.001],[2352.7,0.01276622],[2352.6,12.00229053],[2352.4,1.06374443],[2352.3,4.26390399]],[[2354.3,1.51296348],[2354.4,0.89],[2354.5,4.00682979],[2354.6,4.24717906]]]
["bitfinex","ETHUSD",1770054222316,[[2355.1,12.3661978],[2355.0,1.06157112],[2354.9,4.2462845],[2354.7,4.2462845],[2354.1,4.26052688]],[[2356.1,0.90386035],[2356.2,1.0610335],[2356.3,4.24398771],[2356.4,5.37689439],[2356.5,6.64656313]]]
["bitfinex","ETHUSD",1770054259273,[[2355.0,0.94416187],[2354.9,13.89049322],[2354.7,0.003],[2354.6,5.13682549],[2354.5,4.24682549]],[[2355.8,0.90120573],[2356.1,2.18616522],[2356.2,1.51406348],[2356.4,2.26932043],[2356.5,5.25974384]]]
["bitfinex","ETHUSD",1770054297186,[[2356.7,2.24723525],[2356.5,12.42708995],[2356.4,1.13781717],[2356.3,1.06196593],[2356.2,5.75894812]],[[2357.3,0.0011],[2357.6,1.06150668],[2357.7,4.24143168],[2357.8,0.0011],[2357.9,0.89]]]
["bitfinex","ETHUSD",1770054359208,[[2358.6,1.94894301],[2358.5,4.23995594],[2358.3,11.95530981],[2358.2,4.2405082],[2358.0,4.2408721]],[[2359.2,0.0011],[2359.3,0.0011],[2359.5,0.0008],[2359.6,1.39307268],[2359.7,4.23792225]]]
["bitfinex","ETHUSD",1770054377391,[[2358.9,13.01610021],[2358.8,4.23936157],[2358.6,4.24075962],[2358.5,1.15158299],[2358.4,4.24009848]],[[2359.6,0.0011],[2359.8,0.0011],[2359.9,1.05936692],[2360.0,5.36804101],[2360.2,6.73616617]]]
["bitfinex","ETHUSD",1770054417460,[[2356.6,1.06083111],[2356.5,16.47070208],[2356.4,0.89],[2356.3,0.001],[2356.2,5.37509252]],[[2358.0,12.05217548],[2358.1,0.8911],[2358.2,0.01276622],[2358.3,10.44837972],[2358.4,1.50593002]]]
["bitfinex","ETHUSD",1770054453119,[[2361.5,0.001],[2361.3,0.889],[2361.1,0.01276622],[2361.0,12.2134943],[2360.5,4.24904736]],[[2362.2,0.0011],[2362.4,0.0019],[2362.5,0.0011],[2362.7,0.0011],[2362.9,11.76930074]]]
["bitfinex","ETHUSD",1770054516000,[[2362.5,13.14813443],[2362.4,5.13272841],[2362.3,4.23280423],[2362.2,4.23331716],[2361.8,13.54375636]],[[2363.7,0.0011],[2363.8,1.38254438],[2363.9,4.23127635],[2364.0,15.9934559],[2364.5,4.22933253]]]
["bitfinex","ETHUSD",1770054590275,[[2361.5,12.00172641],[2361.4,0.01276622],[2361.2,2.57478836],[2361.1,4.23513467],[2361.0,6.51833718]],[[2362.8,1.05809224],[2362.9,11.40978426],[2363.0,5.5853129],[2363.1,1.4939765],[2363.2,6.48290724]]]
["bitfinex","ETHUSD",1770054604708,[[2360.6,0.001],[2360.5,0.001],[2360.4,0.001],[2360.3,1.06016258],[2360.2,12.00172641]],[[2361.2,0.9010969],[2361.3,0.888],[2361.5,2.43213791],[2361.6,12.81900375],[2361.7,5.96196414]]]
["bitfinex","ETHUSD",1770054672133,[[2352.4,0.001],[2351.7,13.73956223],[2351.6,4.25239604],[2351.5,4.25224305],[2351.4,5.14324305]],[[2352.9,0.59937103],[2353.1,0.53119157],[2353.2,1.06238313],[2353.3,4.24953255],[2353.6,12.60770657]]]
["bitfinex","ETHUSD",1770054705562,[[2350.3,1.95565873],[2350.2,4.25490449],[2350.1,4.25477598],[2350.0,12.05750648],[2349.9,4.25477598]],[[2351.5,14.34708585],[2351.6,3.38559782],[2351.7,4.25241511],[2351.8,4.25352388],[2351.9,4.25242388]]]
["bitfinex","ETHUSD",1770054742542,[[2351.8,1.06301556],[2351.7,4.87050061],[2351.6,4.2523991],[2351.5,4.99323238],[2351.4,4.26483309]],[[2353.2,2.43422751],[2353.3,16.42893699],[2353.5,6.04684892],[2353.6,0.0011],[2353.7,10.28964975]]]
["bitfinex","ETHUSD",1770054807878,[[2353.0,0.01277084],[2352.9,0.62167658],[2352.8,1.06256375],[2352.7,5.15420201],[2352.6,16.23112646]],[[2354.2,0.0011],[2354.3,1.06192423],[2354.4,0.33026411],[2354.5,17.01834139],[2354.7,4.24684841]]]
["bitfinex","ETHUSD",1770054832131,[[2353.1,1.06240477],[2353.0,4.24979657],[2352.8,4.25021958],[2352.5,4.25065373],[2352.3,0.001]],[[2354.2,12.94127616],[2354.3,9.53638097],[2354.4,1.49624201],[2354.5,1.82509736],[2354.6,4.70259144]]]
["bitfinex","ETHUSD",1770054870993,[[2355.6,0.01277084],[2355.5,11.84964492],[2355.3,4.24670642],[2355.2,10.43196578],[2355.1,5.29028154]],[[2356.4,1.34553002],[2356.6,0.0011],[2356.7,15.20925531],[2357.2,2.32643884],[2357.4,4.24209168]]]
["bitfinex","ETHUSD",1770054910262,[[2357.8,1.06031045],[2357.7,4.25401267],[2357.6,4.24124183],[2357.5,4.24124183],[2356.6,2.21097553]],[[2358.9,1.05981601],[2359.0,18.06793196],[2359.3,5.55385784],[2359.6,4.23817891],[2359.9,1.44256883]]]
["bitfinex","ETHUSD",1770054990688,[[2358.2,0.89],[2358.1,16.40765357],[2357.9,4.24093163],[2357.7,19.97569039],[2357.2,3.0283063]],[[2359.4,0.0011],[2359.6,0.0011],[2359.7,1.05945671],[2359.8,17.73568485],[2359.9,4.23751546]]]
["bitfinex","ETHUSD",1770055038359,[[2357.2,0.001],[2357.1,4.24249511],[2357.0,2.3477472],[2356.9,5.13169001],[2356.8,12.8602186]],[[2358.2,13.78232668],[2358.3,5.36236109],[2358.5,1.49624201],[2358.6,4.23985909],[2358.7,4.3019103]]]
["bitfinex","ETHUSD",1770055052851,[[2357.7,0.889],[2357.3,12.37835921],[2357.2,4.24314143],[2357.1,1.51926846],[2357.0,6.53049782]],[[2358.5,12.4300259],[2358.6,1.05997764],[2358.7,0.0011],[2358.8,5.36151679],[2358.9,2.02654122]]]
["bitfinex","ETHUSD",1770055142498,[[2355.7,0.53201685],[2355.6,11.76416029],[2355.5,1.06234578],[2355.4,4.24638314],[2355.3,4.24638314]],[[2356.9,1.06072008],[2357.0,4.24270534],[2357.1,13.12645912],[2357.2,5.3594542],[2357.3,1.49624201]]]
["bitfinex","ETHUSD",1770055179243,[[2359.3,0.0002],[2359.0,16.90362355],[2358.9,1.07254192],[2358.8,5.12708435],[2358.6,14.35566371]],[[2360.5,13.96588806],[2360.6,4.23622769],[2360.7,0.1024],[2360.8,2.5136757],[2360.9,4.23567414]]]
["bitfinex","ETHUSD",1770055224048,[[2359.1,13.95564297],[2359.0,5.95529308],[2358.9,5.12825395],[2358.8,4.2526755],[2358.4,10.10380852]],[[2360.3,0.0011],[2360.4,13.95879158],[2360.5,1.12309038],[2360.6,1.4978434],[2360.8,2.3491651]]]
["bitfinex","ETHUSD",1770055281394,[[2354.0,13.82863421],[2353.6,9.34386684],[2353.5,1.90654211],[2353.4,1.06229285],[2353.3,4.24917141]],[[2354.8,1e-08],[2355.1,0.0011],[2355.3,1.06146651],[2355.4,12.91011292],[2355.5,0.49210054]]]
["bitfinex","ETHUSD",1770055304146,[[2356.9,1.06071534],[2356.8,18.4766361],[2356.3,10.13083793],[2356.2,0.01277084],[2356.1,4.78772415]],[[2358.4,12.91011292],[2358.5,0.52893017],[2358.6,2.84438321],[2358.7,4.2396324],[2358.8,4.24090327]]]
["bitfinex","ETHUSD",1770055365335,[[2355.5,1.06134578],[2355.4,17.18585328],[2355.3,4.24638314],[2355.2,4.24574468],[2355.1,0.01277084]],[[2356.7,1.06080536],[2356.8,11.97177261],[2356.9,4.24293551],[2357.1,5.13252943],[2357.2,1.12309038]]]
["bitfinex","ETHUSD",1770055442439,[[2353.5,0.001],[2353.3,0.001],[2353.1,4.24969561],[2353.0,2.40253964],[2352.9,4.25005704]],[[2354.0,1.06202209],[2354.1,5.5011154],[2354.2,12.53064972],[2354.3,0.0011],[2354.4,4.24743489]]]
["bitfinex","ETHUSD",1770055477864,[[2351.9,1.06297036],[2351.8,6.15621636],[2351.7,17.97992677],[2351.6,4.25224305],[2351.4,0.01277084]],[[2353.1,4.24976371],[2353.2,13.42921153],[2353.3,4.24935895],[2353.4,1.12315196],[2356.8,6.44277084]]]
["bitfinex","ETHUSD",1770055530935,[[2349.6,1.06501089],[2349.5,4.25604358],[2349.2,5.14868951],[2349.0,16.1373417],[2347.8,1.11203047]],[[2350.8,12.99293834],[2350.9,4.25370096],[2351.0,5.15764186],[2351.1,4.35627102],[2351.2,4.80739804]]]
["bitfinex","ETHUSD",1770055575100,[[2349.9,12.37736007],[2349.8,0.01277574],[2349.5,0.01277574],[2349.3,0.893],[2349.1,0.01277574]],[[2351.1,0.88855548],[2351.2,0.35068248],[2351.4,3.07125879],[2351.5,1.46808638],[2351.6,4.25365183]]]
["bitfinex","ETHUSD",1770055598763,[[2351.6,12.77340612],[2351.4,0.01277574],[2351.1,0.01277574],[2351.0,1.06337728],[2350.9,4.25350914]],[[2352.6,0.33141968],[2352.9,1.06255494],[2353.0,4.25003491],[2353.1,11.93101504],[2353.3,4.80288057]]]
["bitfinex","ETHUSD",1770055629571,[[2349.1,13.10229086],[2349.0,4.25794947],[2348.9,4.75497058],[2348.8,4.25794947],[2348.7,1.20380535]],[[2350.3,1.06373201],[2350.4,5.67494563],[2350.6,1.11394389],[2350.7,5.72230412],[2350.8,13.35888877]]]
["bitfinex","ETHUSD",1770055680874,[[2347.3,1.22623277],[2347.2,12.24953913],[2346.8,0.7640429],[2346.7,1.07811431],[2346.6,6.57510321]],[[2348.1,0.0011],[2348.6,1.06449593],[2348.7,4.59477001],[2348.9,5.73687225],[2349.9,1.29055854]]]
["bitfinex","ETHUSD",1770055707920,[[2346.1,1.06559822],[2346.0,6.15471081],[2345.9,4.2623929],[2345.8,5.60961877],[2345.5,12.26030215]],[[2347.6,14.42765686],[2347.7,0.0011],[2347.8,4.25936548],[2347.9,0.01389426],[2348.0,4.59223642]]]
["bitfinex","ETHUSD",1770055771290,[[2345.6,12.10858287],[2345.4,5.15664337],[2345.3,1.06591626],[2345.2,4.26366504],[2345.0,4.7299722]],[[2347.0,13.77480784],[2347.2,1.47687294],[2347.3,2.21365941],[2347.4,0.0011],[2347.5,4.26516413]]]
["bitfinex","ETHUSD",1770055852433,[[2343.6,1.77626352],[2343.5,1.06678045],[2343.4,16.68485474],[2343.3,4.26712182],[2343.2,4.26748602]],[[2344.5,0.0011],[2344.6,1.07317285],[2344.7,5.3693898],[2344.8,1.57602694],[2345.0,6.47823163]]]
["bitfinex","ETHUSD",1770055883946,[[2343.8,0.001],[2343.6,0.001],[2343.5,0.001],[2343.4,4.26812182],[2343.3,12.77394636]],[[2344.3,1.32738119],[2344.4,4.26551119],[2344.5,0.64506237],[2344.6,1.11905703],[2344.7,17.6453446]]]
["bitfinex","ETHUSD",1770055933006,[[2342.9,0.001],[2342.6,0.001],[2342.5,14.79214653],[2342.4,4.26911079],[2342.3,4.26894343]],[[2343.6,0.0011],[2343.8,0.0011],[2344.0,14.27878998],[2344.1,4.26608233],[2344.2,7.01370596]]]
["bitfinex","ETHUSD",1770055973188,[[2344.1,1.0665074],[2344.0,18.63398736],[2343.9,4.26615707],[2343.8,0.895],[2343.7,4.2666395]],[[2344.5,0.0011],[2344.8,0.0011],[2345.0,2.18515943],[2345.1,18.60607123],[2345.2,0.0011]]]
["bitfinex","ETHUSD",1770056020489,[[2344.8,1.06618901],[2344.7,18.53920538],[2344.6,4.26475605],[2344.5,4.26492867],[2344.4,4.88790971]],[[2346.1,12.84270901],[2346.2,5.38134788],[2346.3,2.388778],[2346.5,6.47737692],[2346.6,4.26149034]]]
["bitfinex","ETHUSD",1770056082255,[[2346.9,1.68715671],[2346.7,0.893],[2346.6,0.001],[2346.5,12.99699264],[2346.4,0.62325148]],[[2347.5,0.0011],[2347.6,12.0404],[2347.7,0.0011],[2348.0,2.18460115],[2348.1,5.75355991]]]
["bitfinex","ETHUSD",1770056112665,[[2346.6,0.59614143],[2346.5,1.06541657],[2346.4,4.8849977],[2346.3,5.15566631],[2346.2,16.6497673]],[[2347.6,13.6818654],[2347.7,1.11905703],[2347.8,1.06482664],[2347.9,5.75298458],[2348.0,6.47296599]]]
["bitfinex","ETHUSD",1770056190206,[[2344.0,0.53457983],[2343.9,1.0665984],[2343.8,4.27919989],[2343.7,16.48187492],[2343.5,0.894]],[[2344.8,0.73357756],[2345.1,1.06605455],[2345.2,1.11813809],[2345.3,5.75679549],[2345.4,12.17060828]]]
["bitfinex","ETHUSD",1770056197020,[[2342.7,0.0008016],[2342.3,12.21533226],[2342.2,0.30474897],[2341.9,1.28098249],[2341.8,4.2701959]],[[2344.0,2.01365562],[2344.1,1.49294179],[2344.3,2.23941269],[2344.6,2.98588359]]]
["bitfinex","ETHUSD",1770056242311,[[2343.1,1.73319542],[2343.0,4.26787959],[2342.9,13.05307463],[2342.8,5.16307497],[2342.7,4.26903243]],[[2344.2,0.71156569],[2344.3,1.35716484],[2344.4,5.75849206],[2344.6,3.13341269],[2344.7,0.01280628]]]
["bitfinex","ETHUSD",1770056324554,[[2345.3,1.06596171],[2345.2,4.26384684],[2345.0,17.37226308],[2344.7,4.26489958],[2344.2,1.95935553]],[[2346.1,0.89681735],[2346.3,12.40470046],[2346.4,1.12084839],[2346.5,1.49484259],[2346.6,1.06540706]]]
["bitfinex","ETHUSD",1770056331580,[[2343.8,0.001],[2343.7,1.06665288],[2343.6,4.26791842],[2343.5,0.001],[2343.4,0.0008016]],[[2344.8,15.41462716],[2345.0,2.45001171],[2345.1,6.73727031],[2345.2,8.76239232]]]
["bitfinex","ETHUSD",1770056405592,[[2347.8,0.001],[2347.3,1.95805346],[2347.2,4.27302014],[2347.1,4.26042562],[2347.0,4.26021386]],[[2348.5,2.43530009],[2348.6,17.07156191],[2348.9,5.36942712],[2349.0,1.49294179],[2349.1,1.28136818]]]
["bitfinex","ETHUSD",1770056430156,[[2344.6,1.06627876],[2344.5,4.26528812],[2344.3,0.001],[2344.2,4.26583291],[2344.1,0.0008016]],[[2345.5,13.13012131],[2345.9,1.88783517],[2346.0,1.06564364],[2346.1,6.69617659],[2346.3,14.79773567]]]
["bitfinex","ETHUSD",1770056482868,[[2345.5,0.001],[2345.3,1.95992839],[2345.2,4.26399408],[2345.0,4.26538981],[2344.6,12.3063467]],[[2346.0,0.90245323],[2346.1,1.42115446],[2346.2,5.62474159],[2346.3,1.12732232],[2346.4,13.97859941]]]
["bitfinex","ETHUSD",1770056533441,[[2342.8,0.0004],[2342.7,0.0018024],[2342.5,12.79058493],[2342.4,4.26894343],[2342.3,4.26894343]],[[2343.7,2.44553576],[2343.9,4.26640773],[2344.0,14.01527852],[2344.1,1.9347588],[2344.2,6.65283269]]]
["bitfinex","ETHUSD",1770056560849,[[2343.4,0.0008032],[2343.2,1.06688299],[2343.1,4.26882789],[2343.0,4.26866814],[2342.9,17.70685411]],[[2344.4,0.01280628],[2344.7,1.0790575],[2344.8,17.17812176],[2344.9,4.26493794],[2345.0,10.23530494]]]
["bitfinex","ETHUSD",1770056635325,[[2347.5,1.06496164],[2347.2,0.001],[2347.0,0.894],[2346.7,0.01280628],[2346.6,16.37575207]],[[2348.3,12.09989521],[2348.6,1.12281185],[2348.7,1.49294179],[2348.9,6.73625153],[2349.3,4.37293624]]]
["bitfinex","ETHUSD",1770056644667,[[2349.0,0.66364553],[2348.9,1.06432798],[2348.8,5.55932101],[2348.7,5.15065114],[2348.6,12.12709082]],[[2350.1,0.85381525],[2350.2,16.35488359],[2350.4,4.25464671],[2350.5,1.49294179],[2350.7,6.49523461]]]
["bitfinex","ETHUSD",1770056694064,[[2348.0,0.001],[2347.9,11.06418142],[2347.8,0.001],[2347.7,0.001],[2347.6,0.893]],[[2349.1,11.65978489],[2349.2,1.16608849],[2349.3,0.0011],[2349.4,1.49294179],[2349.5,0.90690628]]]
["bitfinex","ETHUSD",1770056773537,[[2345.1,0.001],[2344.9,0.0018024],[2344.7,12.09723309],[2344.4,10.22650498],[2344.3,5.15862803]],[[2346.4,12.35924594],[2346.5,4.26178328],[2346.6,4.26184793],[2346.7,4.26184793],[2346.8,0.893]]]
["bitfinex","ETHUSD",1770056820130,[[2344.9,0.0008032],[2344.7,10.82641753],[2344.6,1.07909362],[2344.5,5.15915965],[2344.4,4.26511984]],[[2346.3,2.51877601],[2346.4,4.26195676],[2346.5,11.66067369],[2346.7,4.26241047],[2346.8,0.1024]]]
["bitfinex","ETHUSD",1770056849172,[[2343.6,0.001],[2343.4,0.001],[2343.1,11.82035414],[2342.9,1.06705365],[2342.8,4.2692146]],[[2344.3,0.90638626],[2344.4,0.2190064],[2344.6,2.19002845],[2344.7,6.63542104],[2344.8,10.91592167]]]
["bitfinex","ETHUSD",1770056870282,[[2343.8,1.60117556],[2343.7,4.26673991],[2343.6,4.26793843],[2343.5,0.001],[2343.4,0.001]],[[2344.6,0.9102815],[2344.7,11.68361346],[2344.8,2.54164609],[2344.9,3.13515153],[2345.0,4.26454884]]]
["bitfinex","ETHUSD",1770056920041,[[2338.4,1.06910708],[2338.3,5.17242832],[2338.2,15.59001574],[2338.1,4.27642832],[2337.8,0.64381101]],[[2339.5,0.01282133],[2339.8,13.59852474],[2339.9,4.27381184],[2340.0,4.27351171],[2340.2,14.62388591]]]
["bitfinex","ETHUSD",1770056961694,[[2337.8,1.06936099],[2337.6,0.001],[2337.5,2.05739704],[2337.4,0.001],[2337.1,16.39293868]],[[2338.8,12.30178844],[2338.9,0.01283532],[2339.1,9.50660899],[2339.2,0.01283532],[2339.3,8.51780977]]]
["bitfinex","ETHUSD",1770057000825,[[2338.9,1.96483283],[2338.8,4.27514856],[2338.7,4.27586206],[2338.6,15.60333457],[2338.3,0.01383532]],[[2339.8,1.42414472],[2340.0,1.06837606],[2340.1,4.27460427],[2340.3,12.26918573]]]
["bitfinex","ETHUSD",1770057065536,[[2341.7,1.06760046],[2341.6,5.16640184],[2341.5,4.27069349],[2341.4,12.01702475],[2341.2,4.2711838]],[[2342.4,0.0008],[2342.5,0.0011],[2342.7,11.46090026],[2342.8,1.06710177],[2342.9,0.0011]]]
["bitfinex","ETHUSD",1770057084315,[[2342.0,14.34176123],[2341.9,4.28269014],[2341.8,5.16485482],[2341.7,13.74000862],[2341.6,4.28269014]],[[2342.9,0.0011],[2343.1,0.0019],[2343.3,1.06690343]]]
["bitfinex","ETHUSD",1770057137029,[[2354.1,1.95297365],[2354.0,4.2479079],[2353.9,4.2479079],[2353.8,4.2479079],[2353.6,4.24880086]],[[2355.5,0.01283532],[2355.7,12.97746353],[2355.8,4.25785803],[2355.9,4.24502271],[2356.0,4.34742271]]]
["bitfinex","ETHUSD",1770057189214,[[2354.4,5.439313],[2354.3,2.53610815],[2354.2,6.52437733],[2354.0,16.6822145],[2353.9,2.948533]],[[2355.9,0.0011],[2356.0,0.01283532],[2356.1,12.42343056],[2356.2,1.13385573],[2356.3,1.51126584]]]
["bitfinex","ETHUSD",1770057232252,[[2353.1,0.001],[2352.9,0.001],[2352.8,1.06256375],[2352.7,16.52199995],[2352.6,4.25125501]],[[2353.8,0.0011],[2353.9,0.891],[2354.0,1.12942069],[2354.2,14.70149605],[2354.3,6.45407377]]]
["bitfinex","ETHUSD",1770057266363,[[2354.0,0.001],[2353.6,1.06220258],[2353.5,5.13995074],[2353.4,17.09613356],[2353.3,4.24981033]],[[2354.9,0.891],[2355.0,1.06157113],[2355.1,4.24622787],[2355.3,14.2650914],[2355.4,4.24557193]]]
["bitfinex","ETHUSD",1770057283921,[[2362.0,7.76715746],[2361.9,1.05846987],[2361.8,4.23404701],[2361.7,5.1228795],[2361.4,4.23475823]],[[2363.3,2.871896],[2363.4,12.76666088],[2363.7,4.84769124],[2363.8,4.33305532],[2363.9,2.01397616]]]
["bitfinex","ETHUSD",1770057341366,[[2353.5,12.78715307],[2353.3,1.13420092],[2353.2,1.06237898],[2353.1,5.75920348],[2353.0,0.001]],[[2354.7,1.06280949],[2354.9,0.0011],[2355.2,4.58968816],[2355.5,22.08073298],[2355.7,0.50094362]]]
["bitfinex","ETHUSD",1770057379697,[[2352.6,0.001],[2352.4,0.001],[2352.3,0.001],[2352.2,0.001],[2352.1,13.62856097]],[[2352.8,0.01283532],[2353.3,1.07518861],[2353.4,4.24935197],[2353.5,4.24935197],[2353.6,14.49158011]]]
["bitfinex","ETHUSD",1770057417965,[[2354.0,1.95301789],[2353.9,4.24921974],[2353.7,12.99975764],[2353.6,5.38917119],[2353.3,6.48253351]],[[2354.9,0.0011],[2355.0,0.0011],[2355.2,2.54898598],[2355.3,18.69707037],[2369.5,14.87880304]]]
["bitfinex","ETHUSD",1770057466415,[[2352.3,0.001],[2352.0,12.45676784],[2351.7,1.06403006],[2351.6,4.25236873],[2351.5,13.62911566]],[[2353.0,3.79],[2353.2,0.01283532],[2353.3,3.05188446],[2353.4,4.24919114],[2353.5,13.6500348]]]
["bitfinex","ETHUSD",1770057549435,[[2351.0,1.06333205],[2350.9,5.14463048],[2350.8,4.25334467],[2350.7,16.49216191],[2350.6,4.25350914]],[[2352.4,1.58404442],[2352.5,1.06273468],[2352.6,18.12230504],[2352.8,1.12949741],[2353.4,13.51787308]]]
["bitfinex","ETHUSD",1770057565650,[[2352.1,12.35632898],[2352.0,9.38858396],[2351.7,0.01283532],[2351.5,0.1024],[2351.4,9.58966912]],[[2353.2,0.9123216],[2353.5,1.12949741],[2353.6,0.0011],[2353.7,1.52503541],[2353.8,2.27848798]]]
["bitfinex","ETHUSD",1770057630540,[[2349.3,0.001],[2349.1,0.001],[2348.8,1.06437329],[2348.7,16.33690645],[2348.6,4.25749318]],[[2350.4,12.70268169],[2350.5,1.06360979],[2350.6,7.21013984],[2350.7,4.25441395],[2350.9,0.66624376]]]
["bitfinex","ETHUSD",1770057671955,[[2348.6,0.001],[2348.3,0.001],[2347.9,4.25900085],[2347.8,1.06482664],[2347.7,17.13871171]],[[2349.4,11.95057304],[2349.9,1.30690713],[2350.0,2.02378759],[2350.9,1.27619285]]]
["bitfinex","ETHUSD",1770057713904,[[2350.2,13.94633927],[2350.1,4.25595702],[2350.0,4.25523503],[2349.9,4.25595702],[2349.8,4.25495702]],[[2351.0,1.12547272],[2351.2,1.52613541],[2351.3,0.892],[2351.4,14.66636685],[2351.6,0.0011]]]
["bitfinex","ETHUSD",1770057790012,[[2350.5,1.06357536],[2350.4,4.25451167],[2350.3,0.892],[2350.1,4.2560209],[2350.0,12.40595913]],[[2351.7,13.72721904],[2351.8,1.06411946],[2351.9,4.25188812],[2352.0,6.27962916],[2352.1,5.77118157]]]
["bitfinex","ETHUSD",1770057811459,[[2348.6,13.60807411],[2348.5,4.25785574],[2348.4,4.25811616],[2348.1,4.27135475],[2348.0,9.41138665]],[[2349.7,2.48274455],[2349.8,1.55564636],[2349.9,16.24353985],[2350.0,1.50785292],[2350.1,5.39101142]]]
["bitfinex","ETHUSD",1770057901828,[[2349.1,19.55049024],[2349.0,0.001],[2348.8,1.95734757],[2348.7,4.25849318],[2348.4,6.245028]],[[2349.6,0.0011],[2349.9,12.14141429],[2350.2,3.19750024],[2350.3,4.25589143],[2350.4,0.0011]]]
["bitfinex","ETHUSD",1770057924476,[[2350.0,0.001],[2349.8,0.001],[2349.7,1.06396561],[2349.6,16.82606638],[2349.5,4.25616928]],[[2350.6,0.0011],[2350.7,0.892],[2350.8,1.0645756],[2351.0,15.96208567],[2352.5,6.4311]]]
["bitfinex","ETHUSD",1770058011251,[[2349.4,0.001],[2349.1,4.25776826],[2349.0,5.40494206],[2348.9,13.89078504]],[[2350.3,12.86255981],[2350.4,4.25477598],[2350.5,0.8931],[2350.6,5.39337138],[2350.7,1.51614791]]]
["bitfinex","ETHUSD",1770058058548,[[2350.4,0.53292695],[2350.2,1.06470423],[2350.1,4.25513692],[2350.0,0.001],[2349.9,0.001]],[[2351.3,1.13904926],[2351.4,13.75277824],[2351.5,10.91461409],[2351.7,2.38344073],[2351.9,1.50627075]]]
["bitfinex","ETHUSD",1770058074797,[[2351.3,0.53292695],[2351.2,1.9552674],[2351.0,4.25333521],[2350.9,4.26651671],[2350.8,12.54910669]],[[2352.2,12.59733947],[2352.4,2.20290196],[2352.5,5.76822563],[2352.6,4.25097772],[2352.7,11.68060691]]]
["bitfinex","ETHUSD",1770058145263,[[2353.1,1.06342828],[2353.0,4.26261408],[2352.9,6.28055849],[2352.8,4.24971314],[2352.7,5.77969334]],[[2354.6,13.83426689],[2354.7,1.06170637],[2354.8,4.24682549],[2354.9,5.77572278],[2355.0,4.34916569]]]
["bitfinex","ETHUSD",1770058186863,[[2352.0,0.001],[2351.8,0.001],[2351.5,1.07595154],[2351.4,5.14373798],[2351.3,16.35023022]],[[2352.7,13.97028639],[2352.8,4.25040877],[2352.9,1.82211673],[2353.0,0.8921],[2353.1,4.24971681]]]
["bitfinex","ETHUSD",1770058240789,[[2349.6,0.001],[2349.4,0.001],[2349.1,1.07807268],[2348.9,6.66251634],[2348.8,4.25694947]],[[2350.2,1.96409828],[2350.3,12.28251766],[2350.4,1.9556716],[2350.5,4.25449477],[2350.6,1.14799803]]]
["bitfinex","ETHUSD",1770058305929,[[2349.8,0.001],[2349.7,0.001],[2349.6,0.001],[2349.5,0.001],[2349.4,1.06508807]],[[2350.9,12.12679442],[2351.0,0.891],[2351.2,2.65857593],[2351.3,14.79157797],[2351.4,7.05524388]]]
["bitfinex","ETHUSD",1770058332355,[[2351.8,1.06301556],[2351.7,4.26489757],[2351.5,4.25245949],[2351.4,11.72682512],[2351.2,4.25296934]],[[2352.6,0.37487288],[2352.9,1.95454535],[2353.0,12.22200459],[2353.1,4.2498213],[2353.4,5.39732153]]]
["bitfinex","ETHUSD",1770058398291,[[2349.5,0.001],[2349.4,1.06409612],[2349.3,5.14956063],[2349.2,12.96321353],[2349.0,4.25809896]],[[2350.6,13.21164681],[2350.7,5.39711418],[2350.8,4.25423296],[2350.9,5.76716913],[2351.0,4.42767427]]]
["bitfinex","ETHUSD",1770058420368,[[2350.1,12.92610698],[2350.0,1.06382978],[2349.9,5.14731914],[2349.8,4.26815446],[2349.7,5.77325912]],[[2350.7,0.0011],[2350.9,0.0011],[2351.3,14.01961812],[2351.4,2.59266844],[2351.5,0.0011]]]
["bitfinex","ETHUSD",1770058508364,[[2349.7,12.0813711],[2349.6,4.25592754],[2349.5,1.95601089],[2349.4,4.26869777],[2349.3,5.77398356]],[[2350.9,0.0011],[2351.1,13.44614108],[2351.3,5.14619903],[2351.4,1.1438939],[2351.6,5.88430232]]]
["bitfinex","ETHUSD",1770058568376,[[2350.2,1.06370343],[2350.1,5.14706133],[2349.9,16.68351692],[2349.7,4.25585609],[2349.4,9.4083281]],[[2351.1,13.54718784],[2351.2,1.06440298],[2351.3,4.25408997],[2351.5,0.0011],[2353.8,28.96200898]]]
["bitfinex","ETHUSD",1770058585457,[[2349.5,0.001],[2349.3,1.06512874],[2349.2,4.25768033],[2349.1,12.65066064],[2349.0,4.25709497]],[[2350.2,12.94070805],[2350.3,0.91584849],[2350.4,1.82586104],[2350.5,1.06363254],[2350.6,5.39919923]]]
["bitfinex","ETHUSD",1770058664630,[[2348.9,13.49851319],[2348.8,4.25735756],[2348.7,4.25767143],[2348.6,4.27014725],[2348.5,0.001]],[[2349.6,0.0011],[2349.8,0.0011],[2349.9,1.0128604],[2350.1,2.19823824],[2350.2,0.0011]]]
["bitfinex","ETHUSD",1770058709229,[[2348.1,13.84692545],[2348.0,5.15286835],[2347.9,4.27194709],[2347.8,4.2597624],[2347.7,4.2597624]],[[2348.9,0.0011],[2349.1,0.0011],[2349.2,12.32091419],[2349.4,1.06412535],[2349.5,5.40180736]]]
["bitfinex","ETHUSD",1770058759754,[[2347.0,0.001],[2346.9,1.06523499],[2346.8,4.26193996],[2346.7,4.26093996],[2346.6,13.39048837]],[[2348.0,12.44744716],[2348.1,0.67900868],[2348.2,1.0657494],[2348.3,4.25853662],[2348.4,5.65850084]]]
["bitfinex","ETHUSD",1770058800695,[[2347.0,0.001],[2346.8,0.001],[2346.6,1.06534451],[2346.2,12.91367726],[2345.9,0.90583532]],[[2348.0,11.83683863],[2348.1,10.33331954],[2348.2,2.03365031],[2348.3,2.20328203],[2348.4,4.2582338]]]
["bitfinex","ETHUSD",1770058844460,[[2348.2,0.894],[2348.1,12.03939638],[2347.8,0.11523532],[2347.6,0.2335703],[2347.5,1.07779804]],[[2349.5,0.0008024],[2349.7,0.62100167],[2349.8,12.17345862],[2349.9,1.06499052],[2350.0,4.25544462]]]
["bitfinex","ETHUSD",1770058898769,[[2346.0,0.01283532],[2345.8,0.001],[2345.7,1.07861525],[2345.6,17.11979077],[2345.5,4.36560342]],[[2347.5,14.73989605],[2347.7,1.06490313],[2347.8,4.25937171],[2347.9,5.152488],[2348.0,4.259488]]]
["bitfinex","ETHUSD",1770058966357,[[2349.1,1.06419937],[2348.9,4.25720832],[2348.8,0.892],[2348.4,4.25816492],[2348.3,11.72876728]],[[2349.9,0.01283532],[2350.2,0.01283532],[2350.5,12.73470484],[2350.6,0.0011],[2350.7,0.64508051]]]
["bitfinex","ETHUSD",1770059005756,[[2347.0,12.41154313],[2346.9,1.06523499],[2346.8,4.26093996],[2346.7,4.27377528],[2346.6,4.26137403]],[[2348.0,0.893],[2348.3,1.06460596],[2348.4,5.49949066],[2348.6,10.29],[2348.7,17.24421824]]]
["bitfinex","ETHUSD",1770059054579,[[2345.1,0.001],[2344.9,0.0008048],[2344.5,4.48784239],[2344.1,11.88768263],[2344.0,4.26619402]],[[2346.0,12.80308843],[2346.1,0.1024],[2346.2,0.01283532],[2346.3,9.4067838],[2346.4,0.90947618]]]
["bitfinex","ETHUSD",1770059110373,[[2344.6,0.001],[2344.4,0.001],[2344.2,0.001],[2344.1,0.0018056],[2343.8,1.07947923]],[[2345.1,0.97974653],[2345.3,1.06599973],[2345.4,4.263762],[2345.5,12.53309838],[2345.6,2.15754984]]]
["bitfinex","ETHUSD",1770059133704,[[2345.1,0.53433257],[2345.0,1.06609808],[2344.9,4.26439232],[2344.8,4.26439232],[2344.6,16.44819537]],[[2345.8,0.0008048],[2346.1,1.06669883],[2346.2,4.26223435],[2346.4,0.34670329],[2346.5,4.26249522]]]
["bitfinex","ETHUSD",1770059189760,[[2344.7,0.55852941],[2344.6,1.06627996],[2344.5,6.0080141],[2344.4,5.15947315],[2344.3,16.01587903]],[[2345.7,0.91827676],[2345.8,14.07746543],[2345.9,5.40450874],[2346.0,1.52947105],[2346.1,2.32641339]]]
["bitfinex","ETHUSD",1770059216222,[[2346.0,0.894],[2345.8,1.06569855],[2345.7,4.26306105],[2345.6,4.26293801],[2345.3,17.34602181]],[[2347.1,13.3610822],[2347.2,4.26048308],[2347.3,4.26022243],[2347.4,4.26057688],[2347.6,0.67342851]]]
["bitfinex","ETHUSD",1770059250367,[[2345.4,1.97272548],[2345.3,5.4055814],[2345.2,4.26466504],[2345.1,17.57423425],[2345.0,14.48211563]],[[2346.3,0.0011],[2346.6,0.1840716],[2346.7,0.0011],[2346.9,1.06523664],[2347.0,4.26078554]]]
["bitfinex","ETHUSD",1770059305837,[[2344.2,1.0664619],[2344.1,4.26590633],[2344.0,1.99350337],[2343.9,0.01283532],[2343.8,4.26657176]],[[2345.4,13.22202402],[2345.5,5.40829438],[2345.6,5.68803287],[2345.7,5.78891724],[2345.9,2.23862148]]]
["bitfinex","ETHUSD",1770059372311,[[2343.2,10.93934188],[2342.9,4.26820615],[2342.8,1.07988897],[2342.7,4.2690194],[2342.6,5.79644528]],[[2344.4,2.74044429],[2344.5,4.26536439],[2344.6,11.40874584],[2344.7,1.12849489],[2344.8,5.40940015]]]
["bitfinex","ETHUSD",1770059451854,[[2345.5,1.96086313],[2345.4,4.2635257],[2345.3,0.001],[2345.1,10.7801277],[2345.0,4.27808503]],[[2346.5,1.35442305],[2346.6,11.8201516],[2346.7,1.72412696],[2346.8,2.03761264],[2346.9,1.16622309]]]
["bitfinex","ETHUSD",1770059481955,[[2348.1,1.0646906],[2348.0,4.27159772],[2347.9,4.25895117],[2347.7,14.26235171],[2347.4,0.01283532]],[[2348.5,0.0011],[2349.4,11.11054278],[2349.5,0.0008048],[2349.7,0.0011],[2349.9,1.14361264]]]
["bitfinex","ETHUSD",1770059530794,[[2351.9,1.00895264],[2351.8,10.08952643],[2351.6,0.001],[2351.4,0.001],[2351.3,0.1024]],[[2353.2,0.0011],[2353.6,9.29917764],[2353.8,0.70071522],[2354.0,0.01283532],[2354.2,0.1024]]]
["bitfinex","ETHUSD",1770059571642,[[2351.6,0.001],[2351.4,0.001],[2351.2,0.001],[2351.0,0.001],[2350.8,0.891]],[[2351.8,1.06301556],[2351.9,16.41487876],[2352.1,4.25271452],[2352.3,1.5252522],[2352.4,4.81346852]]]
["bitfinex","ETHUSD",1770059624420,[[2350.6,0.001],[2350.4,0.001],[2350.2,0.001],[2350.0,0.001],[2349.9,1.06387505]],[[2351.5,0.0011],[2351.6,12.59562723],[2351.7,1.42550302],[2351.8,2.03482457],[2351.9,1.5252522]]]
["bitfinex","ETHUSD",1770059682217,[[2349.1,11.25309781],[2349.0,0.892],[2348.9,1.06432798],[2348.8,4.25731193],[2348.7,4.27014725]],[[2350.0,0.67188306],[2350.4,12.30787555],[2350.5,5.4009703],[2350.6,1.1256293],[2350.7,2.4172522]]]
["bitfinex","ETHUSD",1770059718756,[[2348.9,1.06432798],[2348.8,4.72436621],[2348.7,4.25766428],[2348.6,17.02855881],[2348.4,0.001]],[[2349.9,1.5252522],[2350.0,14.91811109],[2350.1,1.06379008],[2350.2,0.0011],[2350.3,7.31130123]]]
["bitfinex","ETHUSD",1770059797410,[[2349.6,1.95599202],[2349.5,4.25611286],[2349.4,4.25604358],[2349.3,12.74995281],[2349.2,0.001]],[[2350.5,12.48454992],[2350.8,1.06349466],[2350.9,5.39164168],[2351.0,3.30546756],[2351.1,5.14643875]]]
["bitfinex","ETHUSD",1770059804790,[[2349.6,0.892],[2349.2,4.27058993],[2349.1,13.81414487],[2349.0,4.25778742],[2348.9,4.25776826]],[[2350.2,1.34010753],[2350.5,12.48454992],[2350.6,1.13787081],[2350.7,4.14885924],[2350.8,4.2539572]]]
["bitfinex","ETHUSD",1770059870841,[[2351.7,0.891],[2351.6,3.0097205],[2351.4,1.06319314],[2351.1,0.01283532]],[[2352.9,12.1112479],[2353.0,1.47348051],[2353.1,2.83504325],[2353.2,4.25081314],[2353.3,4.24971314]]]
["bitfinex","ETHUSD",1770059948652,[[2348.8,12.75736945],[2348.7,9.41794248],[2348.6,1.05271224],[2348.5,11.35211787],[2348.4,4.25885574]],[[2350.1,13.78078041],[2350.3,1.12475016],[2350.4,4.25461783]]]
["bitfinex","ETHUSD",1770060008111,[[2346.1,14.5122213],[2346.0,4.2623929],[2345.9,4.2623929],[2345.7,4.26297383],[2345.4,4.26354195]],[[2347.2,0.5169677],[2347.3,0.893],[2347.4,0.0011],[2347.5,1.06496507],[2347.6,4.25967321]]]
["bitfinex","ETHUSD",1770060044256,[[2344.4,10.24994924],[2344.3,4.26562219],[2344.2,1.77527805],[2344.1,4.2678119],[2344.0,0.01283532]],[[2345.4,3.14204361],[2345.7,2.20190547],[2345.9,12.64252541],[2346.1,4.26245163],[2346.2,4.79907965]]]
["bitfinex","ETHUSD",1770060074639,[[2346.0,0.894],[2345.9,1.06568907],[2345.8,4.26275629],[2345.7,16.56411715],[2345.5,0.01283532]],[[2347.2,11.96603348],[2347.3,0.0008072],[2347.4,1.06503381],[2347.5,4.62221667],[2347.6,1.12764483]]]
["bitfinex","ETHUSD",1770060131573,[[2348.4,0.001],[2348.2,1.95664088],[2348.1,16.74421412],[2348.0,4.27141636],[2347.6,11.49506001]],[[2349.3,1.2810625],[2349.4,12.81062503],[2349.7,1.129932],[2349.8,2.56920433],[2349.9,4.25668113]]]
["bitfinex","ETHUSD",1770060179858,[[2347.0,13.05865059],[2346.9,5.15375841],[2346.8,4.26079586],[2346.7,4.26127815],[2346.6,10.66075841]],[[2348.0,0.0011],[2348.2,0.0011],[2348.3,0.0011],[2348.4,1.128832],[2348.6,13.82405903]]]
["bitfinex","ETHUSD",1770060211402,[[2346.4,1.95846198],[2346.3,5.946725],[2346.2,16.8493936],[2346.1,4.26237933],[2346.0,6.401]],[[2347.3,0.0011],[2347.5,0.8941],[2347.7,13.85771554],[2347.9,5.3891345],[2348.0,1.50524625]]]
["bitfinex","ETHUSD",1770060294193,[[2346.5,1.06538674],[2346.4,5.15468663],[2346.2,17.26612756],[2346.0,16.0067392],[2345.7,7.30440306]],[[2347.1,0.0011],[2347.2,11.83415216],[2347.3,0.0011],[2347.5,1.14590927],[2347.6,1.06493912]]]
["bitfinex","ETHUSD",1770060366463,[[2345.6,1.20545677],[2345.5,0.001],[2345.4,1.06689924],[2345.3,7.6421221],[2345.2,4.2638573]],[[2346.1,11.72633145],[2346.2,1.26428736],[2346.4,2.21027125],[2346.5,0.893],[2346.6,14.72596996]]]
["bitfinex","ETHUSD",1770060367594,[[2345.6,1.20545677],[2345.5,1.06685182],[2345.4,0.001],[2345.3,11.90587056],[2345.2,12.56220007]],[[2346.1,11.72633145],[2346.2,1.26428736],[2346.5,3.10324844],[2346.6,14.72588387],[2346.8,2.25766401]]]
["bitfinex","ETHUSD",1770060466227,[[2343.3,1.06687043],[2343.2,4.26764019],[2343.1,12.1157384],[2343.0,0.001],[2342.9,4.26820334]],[[2344.2,11.75089195],[2344.3,1.91022474],[2344.4,1.0664024],[2344.5,4.26538918],[2344.6,0.894]]]
["bitfinex","ETHUSD",1770060508769,[[2339.4,0.001],[2339.3,1.06869249],[2339.2,4.27576569],[2339.1,0.001],[2339.0,11.85134534]],[[2340.5,12.97213815],[2340.6,1.33231391],[2340.7,10.91511446],[2340.8,4.27222625],[2340.9,4.27332625]]]
["bitfinex","ETHUSD",1770060538177,[[2341.3,1.06778285],[2341.2,5.56861954],[2341.1,16.01013602],[2341.0,4.27113142],[2340.9,0.896]],[[2342.4,1.19036186],[2342.5,11.89480981],[2342.7,0.0011],[2342.8,2.19361879],[2342.9,5.79012558]]]
["bitfinex","ETHUSD",1770060561501,[[2343.4,0.895],[2343.3,1.07970682],[2343.2,16.00640465],[2343.1,4.26755978],[2343.0,6.06568824]],[[2343.8,0.0011],[2344.0,0.0011],[2344.2,0.0011],[2344.6,0.0008008],[2344.7,0.895]]]
["bitfinex","ETHUSD",1770060624661,[[2343.9,13.83158712],[2343.8,4.27938467],[2343.7,4.26639361],[2343.6,13.71422933],[2343.4,6.5042072]],[[2344.9,0.0011],[2345.1,12.34797614],[2345.2,1.13532554],[2345.3,2.44851816],[2345.4,1.52179598]]]
["bitfinex","ETHUSD",1770060662449,[[2341.7,0.001],[2341.6,1.06761071],[2341.5,4.27172188],[2341.4,0.0018016],[2341.0,12.72946413]],[[2342.8,12.84566853],[2342.9,0.895],[2343.1,1.48145008],[2343.3,5.5718715],[2343.4,5.78573317]]]
["bitfinex","ETHUSD",1770060709777,[[2339.6,0.001],[2339.1,0.895],[2338.9,0.11523532],[2338.7,0.001],[2338.6,4.28876141]],[[2341.0,12.8976176],[2341.1,3.3704846],[2341.3,4.2711323],[2341.4,15.11807559]]]
["bitfinex","ETHUSD",1770060746425,[[2338.8,1.06892423],[2338.7,16.05221573],[2338.6,4.27569693],[2338.4,9.50278469],[2338.3,4.90068607]],[[2339.9,0.90648123],[2340.1,0.0011],[2340.2,1.52160255],[2340.3,12.07232245],[2340.4,3.35062967]]]
["bitfinex","ETHUSD",1770060803513,[[2338.7,0.91373202],[2338.6,0.53463068],[2338.5,1.07006136],[2338.4,4.27624545],[2338.3,0.58394243]],[[2339.1,0.01283532],[2339.4,0.01283532],[2339.7,0.01283532],[2339.8,2.21113203],[2339.9,1.06842236]]]
["bitfinex","ETHUSD",1770060863914,[[2337.9,0.84373723],[2337.8,1.06938146],[2337.7,5.41946114],[2337.6,4.27752587],[2337.5,2.50005758]],[[2338.8,11.87397917],[2338.9,0.897],[2339.1,1.06878716],[2339.2,6.15832688],[2339.8,4.83318717]]]
["bitfinex","ETHUSD",1770060913201,[[2337.5,1.06951092],[2337.4,4.27807486],[2337.3,4.27807486],[2337.2,0.01710608],[2337.1,11.74379574]],[[2338.9,11.76319962],[2339.2,0.0008],[2339.3,1.13480928],[2339.5,1.50469134],[2339.7,2.25432324]]]
["bitfinex","ETHUSD",1770060953816,[[2337.2,0.001],[2337.1,1.06970176],[2337.0,4.27980706],[2336.9,12.21366105],[2336.8,6.58207423]],[[2338.2,13.14913744],[2338.5,1.0690628],[2338.7,4.27705694],[2338.8,2.86879872],[2339.0,4.27548679]]]
["bitfinex","ETHUSD",1770060975745,[[2337.2,0.01710608],[2337.0,10.71900195],[2336.9,1.06979331],[2336.8,4.29627934],[2336.7,4.27917326]],[[2338.2,0.897],[2338.3,12.25213744],[2338.4,0.0011],[2338.5,0.0008008],[2338.6,0.0011]]]
["bitfinex","ETHUSD",1770061050419,[[2339.0,1.06883283],[2338.9,4.86341529],[2338.7,4.27587775],[2338.4,17.33750042],[2338.2,0.91410608]],[[2339.6,13.00002345],[2339.7,0.0011],[2339.8,0.0011],[2339.9,0.0011],[2340.1,1.0683503]]]
["bitfinex","ETHUSD",1770061122056,[[2341.3,0.60629771],[2341.2,1.06782846],[2341.1,4.80698178],[2341.0,4.28874804],[2340.9,4.27131385]],[[2342.2,1.52229375],[2342.3,13.25965342],[2342.4,1.96329082],[2342.5,4.27008374],[2342.6,0.0011]]]
["bitfinex","ETHUSD",1770061141296,[[2341.0,0.001],[2340.8,2.07295017],[2340.7,4.27222101],[2340.5,12.7558927],[2340.4,4.2727599]],[[2341.6,2.94022125],[2341.7,14.82330237],[2341.8,4.27038512],[2341.9,5.41594582],[2342.0,1.50469134]]]
["bitfinex","ETHUSD",1770061193319,[[2340.6,1.28729222],[2340.4,1.0691921],[2340.2,4.27313129],[2340.1,11.97692216],[2340.0,0.104204]],[[2341.5,12.54653596],[2341.6,1.80795648],[2341.9,1.1420319],[2342.0,1.0674637],[2342.1,7.96091579]]]
["bitfinex","ETHUSD",1770061299305,[[2342.5,1.06723585],[2342.4,5.65582839],[2342.2,4.27026484],[2342.1,0.895],[2342.0,12.59815174]],[[2343.3,12.22089798],[2343.4,0.0011],[2343.7,1.96172217],[2343.8,5.76314704],[2343.9,6.37309662]]]
["bitfinex","ETHUSD",1770061324522,[[2340.6,0.001],[2340.4,1.06919347],[2340.3,17.07319825],[2340.2,0.001],[2340.1,4.57048339]],[[2341.7,13.24007859],[2341.8,4.27040184],[2341.9,5.16540184],[2342.0,4.26994481],[2342.1,6.0133032]]]
["bitfinex","ETHUSD",1770061408266,[[2341.5,0.001],[2341.3,0.001],[2341.2,12.0499815],[2341.1,1.96387358],[2340.9,4.27277818]],[[2341.9,1.06750928],[2342.0,6.29307322],[2342.1,16.49037905],[2342.2,2.89782411],[2344.6,1.3478024]]]
["bitfinex","ETHUSD",1770061469604,[[2342.4,12.19580783],[2342.2,2.37474273],[2342.1,4.2865963],[2342.0,5.16449022],[2341.9,4.26949022]],[[2342.8,0.41128685],[2342.9,0.0011],[2343.0,0.0011],[2343.1,0.001904],[2343.2,1.06805487]]]
["bitfinex","ETHUSD",1770061516468,[[2343.4,13.72584808],[2343.3,4.8905241],[2343.2,4.26865585],[2343.1,5.16230391],[2343.0,0.01810608]],[[2344.2,1.46172707],[2344.4,1.06637092],[2344.5,2.40050107],[2344.6,18.41787206],[2344.7,0.8951]]]
["bitfinex","ETHUSD",1770061565214,[[2342.0,14.06701923],[2341.9,1.08559932],[2341.8,4.27016811],[2341.7,4.27003714],[2341.6,4.28814322]],[[2342.9,1.0022693],[2343.0,1.06704027],[2343.2,0.895],[2343.4,13.39178789],[2343.5,4.26727155]]]
["bitfinex","ETHUSD",1770061615390,[[2340.5,0.001],[2340.3,0.001],[2340.2,0.001],[2340.1,0.001],[2340.0,3.81976471]],[[2340.9,13.66756482],[2341.0,1.96292356],[2341.1,5.41653318],[2341.2,4.27277876],[2341.3,6.52966524]]]
["bitfinex","ETHUSD",1770061677566,[[2340.4,0.01710608],[2340.2,1.68666709],[2340.1,1.08543649],[2340.0,4.27332165]],[[2341.2,0.65577114],[2341.3,2.27354898],[2341.4,0.0011],[2341.5,4.27086766],[2341.6,0.8978024]]]
["bitfinex","ETHUSD",1770061697712,[[2340.6,0.001],[2340.4,4.27368813],[2340.3,13.88728356],[2340.1,5.60882031],[2339.9,0.55306579]],[[2341.3,0.0011],[2341.5,1.65612567],[2341.6,17.04838775],[2341.7,4.27150912],[2341.8,5.40191397]]]
["bitfinex","ETHUSD",1770061789314,[[2338.4,2.00410572],[2338.3,13.9423286],[2338.2,4.2767932],[2338.1,0.001],[2337.9,5.17431159]],[[2339.0,1.06883283],[2339.1,4.27517405],[2339.4,5.42219872],[2339.5,0.896],[2339.6,17.87887641]]]
["bitfinex","ETHUSD",1770061828678,[[2337.0,0.001],[2336.8,0.0008016],[2336.4,13.16928963],[2336.3,4.28018327],[2336.1,0.8978024]],[[2337.4,0.91651352],[2337.5,0.62638892],[2337.6,13.92398384],[2337.7,5.7960048],[2337.8,1.81058228]]]
["bitfinex","ETHUSD",1770061845693,[[2335.0,11.82052499],[2334.9,1.60864894],[2334.6,2.27787206],[2334.5,4.28335041],[2334.4,4.28320555]],[[2336.1,2.43750165],[2336.2,5.17763867],[2336.3,12.77641991],[2336.4,4.28012089],[2336.6,1.9933997]]]
["bitfinex","ETHUSD",1770061909681,[[2332.7,2.82697966],[2332.6,16.48120685],[2332.4,0.01790688],[2332.3,4.2875709],[2332.2,1.76945929]],[[2333.8,0.90373421],[2333.9,2.20255422],[2334.0,4.28467372],[2334.1,16.36615044],[2334.2,7.45332797]]]
["bitfinex","ETHUSD",1770061927334,[[2332.8,1.07167348],[2332.7,4.28677969],[2332.5,0.91510608],[2332.4,12.88831404],[2332.3,1.67810009]],[[2333.4,0.90958595],[2333.6,1.13609405],[2333.7,2.32480038],[2333.9,2.27065425],[2334.2,3.0280069]]]
["bitfinex","ETHUSD",1770061994109,[[2334.2,0.001],[2334.0,11.93670325],[2333.7,5.18303428],[2333.4,4.28485731],[2333.3,9.53969293]],[[2335.0,0.91354347],[2335.1,1.07174706],[2335.2,5.80832423],[2335.3,11.96179217],[2335.4,2.27065425]]]
["bitfinex","ETHUSD",1770062034999,[[2332.6,0.001],[2332.4,0.0018008],[2332.3,1.67810009],[2332.2,1.07194533],[2332.1,12.88313953]],[[2333.3,13.77569443],[2333.4,5.79321926],[2333.5,7.71009444],[2333.6,4.94700739],[2334.3,14.22548506]]]
["bitfinex","ETHUSD",1770062076276,[[2333.4,0.92019636],[2333.1,1.15273088],[2333.0,1.07158165],[2332.9,5.82334117],[2332.8,2.30546176]],[[2334.0,0.67041813],[2334.1,0.68516897],[2334.3,0.0011],[2334.8,11.88072965],[2334.9,0.0011]]]
["bitfinex","ETHUSD",1770062132726,[[2335.5,0.001],[2335.4,0.0008016],[2335.2,1.07057211],[2335.1,4.28245001],[2335.0,16.04071879]],[[2336.5,14.55456953],[2336.6,4.27989721],[2336.7,4.27990584],[2337.3,15.14668244],[2337.4,1.54181254]]]
["bitfinex","ETHUSD",1770062151747,[[2336.8,1.06983909],[2336.7,5.52023932],[2336.6,16.68843027],[2336.5,4.27935638],[2336.3,1.54456455]],[[2337.8,0.0008016],[2338.0,4.27719273],[2338.1,13.65685423],[2338.2,0.0011],[2338.6,4.27621069]]]
["bitfinex","ETHUSD",1770062245314,[[2336.7,1.06988488],[2336.6,5.6287574],[2336.5,17.76071832],[2336.4,4.28104722],[2336.3,1.52845847]],[[2337.5,0.0011],[2337.7,1.54159532],[2337.8,13.44958613],[2337.9,0.897],[2338.0,1.06931923]]]
["bitfinex","ETHUSD",1770062294964,[[2340.6,0.53574345],[2340.5,1.06810219],[2340.4,4.28933233],[2340.3,16.56823213],[2340.2,4.27240878]],[[2341.9,14.64940156],[2342.0,1.06750699],[2342.1,5.77305422],[2342.2,4.26985482],[2342.4,4.84741755]]]
["bitfinex","ETHUSD",1770062338707,[[2341.1,0.001],[2340.9,0.001],[2340.8,0.001],[2340.7,0.0008056],[2340.5,1.06914783]],[[2341.8,12.77424574],[2341.9,1.06750928],[2342.0,5.54734437],[2342.3,1.14059],[2342.4,0.895]]]
["bitfinex","ETHUSD",1770062380875,[[2335.5,0.01710608],[2335.2,0.01710608],[2335.1,0.001],[2334.9,1.08779223],[2334.8,13.75017945]],[[2336.4,2.39375783],[2336.6,11.82876166],[2336.9,1.0698219],[2337.0,0.2335703],[2337.1,4.38133663]]]
["bitfinex","ETHUSD",1770062425564,[[2328.2,0.53691852],[2328.1,1.07383703],[2328.0,4.29534813],[2327.9,4.29534813],[2327.7,0.01710608]],[[2329.5,1.23703009],[2329.6,12.37030086],[2329.8,1.7735219],[2329.9,1.30660876],[2330.0,4.30913578]]]
["bitfinex","ETHUSD",1770062444763,[[2331.3,0.53791514],[2331.2,1.07240905],[2331.1,4.30674231],[2331.0,4.28998667],[2330.9,4.28963623]],[[2332.1,0.0011],[2332.8,13.27348458],[2332.9,5.1866941],[2333.3,4.28578052]]]
["bitfinex","ETHUSD",1770062470582,[[2327.4,0.001],[2327.1,0.01810608],[2326.8,4.29818626],[2326.7,4.29737859],[2326.6,1.09158925]],[[2328.7,1.07356035],[2328.8,5.19424142],[2328.9,11.99640529],[2329.0,0.2335703],[2329.1,4.29366361]]]
["bitfinex","ETHUSD",1770062507469,[[2334.4,4.28359527],[2334.1,5.2855833],[2333.9,0.0008016],[2333.8,4.30182197]],[[2336.2,12.57549024],[2336.3,0.2335703],[2336.4,1.25765902],[2336.5,0.0011],[2336.9,1.06979331]]]
["bitfinex","ETHUSD",1770062556144,[[2333.6,1.07130613],[2333.5,4.82102035],[2333.4,4.28623062],[2333.3,4.30269792],[2333.2,4.28602614]],[[2334.8,0.898],[2335.0,1.07066523],[2335.2,16.69682235],[2335.3,0.2335703],[2335.5,15.75864826]]]
["bitfinex","ETHUSD",1770062613397,[[2333.3,0.001],[2333.1,0.001],[2333.0,0.001],[2332.9,1.07162758],[2332.8,4.30361643]],[[2334.4,0.0011],[2334.7,14.04601297],[2335.0,1.53108954]]]
["bitfinex","ETHUSD",1770062643938,[[2330.5,0.70877886],[2330.4,1.0727772],[2330.3,6.01501143],[2330.2,4.29119947],[2330.1,5.20726503]],[[2331.9,1.75868743],[2332.0,13.29870963],[2332.1,4.28816466],[2332.2,0.0011],[2332.3,5.18667467]]]
["bitfinex","ETHUSD",1770062686403,[[2335.2,1.07054687],[2335.1,4.28246785],[2334.8,4.28300617],[2334.6,0.0008016],[2334.4,4.28358348]],[[2336.2,11.94147826],[2336.5,0.01710608],[2336.7,1.06991289],[2336.8,4.29657605],[2336.9,4.27953952]]]
["bitfinex","ETHUSD",1770062718079,[[2338.5,1.06906136],[2338.4,4.29335153],[2338.3,4.37865771],[2338.2,5.71007716],[2338.1,0.01710608]],[[2340.0,15.31647182],[2340.1,4.27343534],[2340.2,4.27350427],[2340.4,4.27294975],[2340.6,1.11459558]]]
["bitfinex","ETHUSD",1770062760495,[[2336.7,15.79186678],[2336.5,10.1712748],[2336.4,0.001],[2336.3,0.1024],[2336.2,1.08721994]],[[2338.6,0.896],[2338.7,1.51628057],[2338.8,1.15110907]]]
["bitfinex","ETHUSD",1770062811184,[[2339.4,1.06961584],[2339.3,4.27473429],[2339.1,4.29324544],[2339.0,0.001],[2338.4,13.52782371]],[[2340.7,11.79053045],[2340.8,3.07341186],[2341.1,1.13400299],[2341.3,1.5146963],[2341.4,2.25058885]]]
["bitfinex","ETHUSD",1770062830939,[[2337.8,0.001],[2337.6,0.0008032],[2337.4,0.001],[2337.3,0.01710608],[2337.2,4.27789185]],[[2338.8,0.896],[2338.9,12.85940898],[2339.0,5.65218458],[2339.3,5.40878859],[2342.0,12.37497118]]]
["bitfinex","ETHUSD",1770062861673,[[2336.7,0.01710608],[2336.6,12.42655971],[2336.4,1.07102225],[2336.3,10.7995951],[2336.2,14.6795716]],[[2338.5,13.84556273],[2338.6,6.30720385],[2338.7,4.27624545],[2338.8,1.5146963],[2338.9,11.75417143]]]
["bitfinex","ETHUSD",1770062904569,[[2338.5,1.60357829],[2338.4,4.27624545],[2338.3,4.27624545],[2338.2,0.91410608],[2338.1,12.65855359]],[[2339.3,0.0011],[2339.5,0.0011],[2339.7,12.57204385],[2339.8,1.96546961],[2339.9,4.27371149]]]
["bitfinex","ETHUSD",1770062951818,[[2342.3,1.06730209],[2342.2,4.26943527],[2341.9,4.28813502],[2341.8,12.64110503],[2341.6,13.73243091]],[[2343.0,0.91727543],[2343.3,1.13311387],[2343.4,2.58262397],[2343.5,4.26729666],[2343.6,2.25058885]]]
["bitfinex","ETHUSD",1770063028296,[[2334.0,0.001],[2333.6,1.07230613],[2333.5,16.75063578],[2333.4,4.30233062],[2333.3,4.28576397]],[[2334.7,0.9080942],[2334.8,0.28767632],[2334.9,1.12284026],[2335.0,1.96866897],[2335.1,5.79001461]]]
["bitfinex","ETHUSD",1770063035015,[[2336.4,1.06999084],[2336.3,4.28008902],[2336.2,0.01710608],[2336.1,5.17859182],[2336.0,0.53512505]],[[2338.0,1.96730974],[2338.1,18.6469956],[2338.2,4.27715996],[2338.3,4.27825996],[2338.4,17.62282794]]]
["bitfinex","ETHUSD",1770063102712,[[2336.0,10.82952675],[2335.9,0.01710608],[2335.6,9.53796473],[2335.5,1.95565644],[2335.3,3.05595547]],[[2337.4,0.0011],[2337.6,0.0011],[2337.7,1.06946089],[2337.8,12.72870099],[2337.9,1.13492392]]]
["bitfinex","ETHUSD",1770063129459,[[2333.6,0.001],[2333.4,0.001],[2333.2,0.001804],[2333.0,4.2871429],[2332.9,13.30749694]],[[2334.6,14.82323092],[2334.7,4.28321195],[2334.8,4.28338901],[2335.0,0.2335703],[2335.1,1.15203]]]
["bitfinex","ETHUSD",1770063176310,[[2331.3,1.07236178],[2331.2,0.28042674],[2331.1,4.2897301],[2330.9,4.29017453],[2330.7,13.00256459]],[[2332.0,0.9136728],[2332.1,0.0011],[2332.3,2.20685324],[2332.4,16.07730669],[2332.5,2.40262045]]]
["bitfinex","ETHUSD",1770063227659,[[2331.1,11.71036972],[2331.0,1.07250107],[2330.9,4.29000429],[2330.8,4.30711037],[2330.7,4.29028129]],[[2332.2,0.91615165],[2332.3,12.22269075],[2332.4,0.0011],[2332.5,2.03502392],[2332.6,1.50472045]]]
["bitfinex","ETHUSD",1770063254363,[[2329.8,1.09012821],[2329.7,4.29237834],[2329.5,4.29274684],[2329.4,12.43823396],[2329.2,0.1024]],[[2330.7,12.58502406],[2331.0,1.07252346],[2331.1,2.03492392],[2331.4,2.28563154],[2331.5,1.35002084]]]
["bitfinex","ETHUSD",1770063323452,[[2329.6,24.06563532],[2329.5,4.30980457],[2329.4,4.29258241],[2329.3,4.29258241],[2329.2,4.39498241]],[[2330.6,0.0008097],[2330.7,0.0011],[2331.2,3.0658989],[2331.4,5.19103035],[2331.5,11.71326481]]]
["bitfinex","ETHUSD",1770063331329,[[2328.9,0.9],[2328.7,1.07353045],[2328.6,4.29436092],[2328.5,0.66184331],[2328.4,12.5160125]],[[2330.2,11.71326481],[2330.4,11.71436481],[2330.5,1.07273727],[2330.6,4.29173439],[2330.7,4.29202469]]]
["bitfinex","ETHUSD",1770063399229,[[2327.8,3.7790084],[2327.6,1.55418426],[2327.4,2.31085166],[2327.1,3.07306155],[2326.7,6.44144167]],[[2329.2,0.75443019],[2329.3,1.07328617],[2329.4,0.901],[2329.5,16.93234435],[2329.8,4.29334846]]]
["bitfinex","ETHUSD",1770063451053,[[2326.9,0.01710608],[2326.6,0.01710608],[2326.3,5.75641112],[2326.2,11.92245026],[2325.9,7.37228768]],[[2328.1,13.89173753],[2328.2,1.07381466],[2328.3,4.29516364],[2328.4,0.901],[2328.5,4.29572986]]]
["bitfinex","ETHUSD",1770063498217,[[2331.6,0.01710608],[2331.3,0.01710608],[2331.2,10.35158964],[2331.1,1.07245506],[2330.4,2.42712]],[[2332.1,0.0011],[2332.3,0.0011],[2332.4,0.0011],[2332.5,0.0011],[2332.7,12.05874041]]]
["bitfinex","ETHUSD",1770063527563,[[2331.5,0.01710608],[2331.4,1.07228173],[2331.3,4.2893454],[2331.2,5.42908926],[2331.1,1.55418426]],[[2332.4,13.32638849],[2332.6,1.07180009],[2332.8,4.28678173],[2333.0,5.18533357],[2333.1,1.13985527]]]
["bitfinex","ETHUSD",1770063554828,[[2329.9,0.001],[2329.7,0.001],[2329.5,0.001],[2329.2,1.09039968],[2329.1,4.29340223]],[[2330.4,14.05468585],[2330.6,4.29074096],[2330.7,0.899],[2330.8,4.29037587],[2330.9,1.29819011]]]
["bitfinex","ETHUSD",1770063614623,[[2327.5,0.00181009],[2327.3,1.07419286],[2327.1,4.29814359],[2326.9,5.87709731],[2326.1,4.08280092]],[[2328.2,11.96467852],[2328.3,1.28646785],[2328.5,0.9],[2328.6,1.1446029],[2328.7,1.51980703]]]
["bitfinex","ETHUSD",1770063660990,[[2329.0,0.001],[2328.8,1.07448516],[2328.7,4.29417552],[2328.6,5.19442558],[2327.9,3.37084291]],[[2329.7,14.16385587],[2329.9,0.00191009],[2330.0,1.07299272],[2330.1,4.29170186],[2330.2,0.0011]]]
["bitfinex","ETHUSD",1770063699206,[[2330.7,1.07263912],[2330.6,5.19072068],[2330.2,0.01710608],[2330.1,4.29165336],[2329.3,2.31466037]],[[2331.9,13.67125612],[2332.0,5.54822425],[2332.1,4.28834855],[2332.5,4.28852613],[2332.7,5.20510051]]]
["bitfinex","ETHUSD",1770063754093,[[2332.3,1.07190327],[2332.2,11.75291456],[2332.1,4.28761308],[2332.0,6.60176602],[2331.9,14.63401581]],[[2334.3,12.58496348],[2334.4,1.07097098],[2334.5,5.54646302],[2334.8,11.5041437],[2335.0,1.52084652]]]
["bitfinex","ETHUSD",1770063788839,[[2331.1,1.97144783],[2331.0,4.28997232],[2330.8,4.29137155],[2330.6,4.29058246],[2329.2,8.37451752]],[[2332.2,12.87867516],[2332.3,4.30472903],[2332.6,4.30453533],[2333.3,4.28610093],[2333.7,3.80321631]]]
["bitfinex","ETHUSD",1770063873776,[[2332.6,1.07176541],[2332.5,4.30416772],[2332.4,5.18624019],[2332.3,5.81842621],[2332.2,4.79592359]],[[2333.1,0.0011],[2333.3,0.0011],[2333.4,0.0011],[2333.5,12.40569439],[2334.0,2.39148835]]]
["bitfinex","ETHUSD",1770063943964,[[2330.7,0.001],[2330.5,12.05844472],[2330.4,1.08988328],[2330.3,4.29128551],[2330.0,13.84211019]],[[2331.9,12.72928526],[2332.0,1.89893067],[2332.1,1.97210068],[2332.2,4.28792077],[2332.3,0.0011]]]
["bitfinex","ETHUSD",1770063994592,[[2332.0,1.07300435],[2331.9,4.28827996],[2331.6,5.18774153],[2331.5,7.02606606],[2331.4,13.52346841]],[[2332.4,0.0011],[2332.6,12.01546347],[2333.0,1.07268954],[2333.1,4.28620477],[2333.2,1.14047657]]]
["bitfinex","ETHUSD",1770064040837,[[2332.6,10.07454391],[2332.5,7.93821448],[2332.4,1.08896339],[2332.3,7.49375098],[2332.2,4.62339955]],[[2334.3,10.15864561],[2334.5,1.14047657],[2334.7,2.59145099],[2334.9,10.34830875],[2335.0,0.24107468]]]
["bitfinex","ETHUSD",1770064065479,[[2333.7,4.28485731],[2333.6,20.52583092],[2333.5,2.23680477],[2333.3,15.35356101],[2332.9,3.32710535]],[[2334.8,10.15864561],[2335.1,1.41365264],[2335.3,2.21104326],[2337.4,21.46157622],[2337.5,13.68987754]]]
["bitfinex","ETHUSD",1770064125564,[[2333.1,1.0715034],[2333.0,4.28628488],[2332.9,14.36724849],[2332.6,10.70416201],[2332.4,4.28711036]],[[2334.1,0.898],[2334.3,1.07098624],[2334.4,14.02865129],[2334.6,1.14047657],[2334.7,5.80387711]]]
["bitfinex","ETHUSD",1770064205430,[[2329.7,0.001],[2329.5,0.001],[2329.0,0.00081044],[2328.8,8.59427311],[2328.7,4.29414133]],[[2330.3,9.63031108],[2330.4,1.05990829],[2330.5,4.29108756],[2330.6,2.04163008],[2330.7,5.81343663]]]
["bitfinex","ETHUSD",1770064215416,[[2328.2,1.07459462],[2328.0,4.29542454],[2327.9,8.57716703],[2327.7,4.31309312],[2327.5,0.0008109]],[[2329.4,10.68375649],[2329.5,4.29277224],[2329.6,0.9],[2329.8,4.29223668],[2330.0,9.66816064]]]
["bitfinex","ETHUSD",1770064256762,[[2322.4,0.30362688],[2321.9,0.01710608],[2321.8,8.54312503],[2321.7,4.30714854]],[[2324.1,8.1274469],[2324.2,10.38576775],[2324.3,0.901],[2324.4,0.3359703],[2324.7,10.40287383]]]
["bitfinex","ETHUSD",1770064331010,[[2327.0,0.001],[2326.9,0.001],[2326.8,0.00181007],[2326.5,1.074541],[2326.4,4.29844628]],[[2327.7,8.21360009],[2327.8,0.901],[2328.0,1.44040269],[2328.1,1.89523005],[2328.2,4.31230286]]]
["bitfinex","ETHUSD",1770064350624,[[2324.6,4.30263031],[2324.5,1.84670052],[2324.4,4.30317546],[2324.1,4.42207876],[2323.9,0.001]],[[2325.9,8.89010596],[2326.0,0.901],[2326.3,0.01710608]]]
["bitfinex","ETHUSD",1770064408000,[[2325.7,1.07494517],[2325.6,5.81141731],[2325.5,13.04086961],[2325.4,0.902],[2325.2,4.30054687]],[[2326.8,0.94691577],[2326.9,9.31988107],[2327.0,0.0011],[2327.1,5.20040629],[2327.2,0.01710608]]]
["bitfinex","ETHUSD",1770064445756,[[2320.4,2.1161289],[2320.3,5.00029434],[2320.2,4.30960179],[2320.1,4.91329279],[2320.0,4.30960179]],[[2321.5,0.91196448],[2321.7,1.45681862],[2321.8,0.903],[2321.9,1.51244099],[2322.0,2.26727166]]]
["bitfinex","ETHUSD",1770064475392,[[2320.0,1.71336786],[2319.9,5.28023044],[2319.7,12.4741963],[2319.4,4.31143525],[2318.9,6.49173989]],[[2320.9,0.21909719],[2321.1,1.11389584],[2321.2,1.07707024],[2321.3,13.91327251],[2322.3,9.63265695]]]
["bitfinex","ETHUSD",1770064533400,[[2318.5,9.90457092],[2318.4,4.85234013],[2318.3,4.31313349],[2318.2,4.31313349],[2318.1,4.31313349]],[[2320.3,1.14230299],[2320.5,1.51244099],[2320.7,10.880501],[2320.8,10.44818645],[2321.0,3.92478807]]]
["bitfinex","ETHUSD",1770064547813,[[2316.9,0.001],[2316.7,1.28199803],[2316.6,0.09020693],[2316.5,4.31681079],[2316.3,4.31710083]],[[2318.0,0.01294665],[2318.3,1.15524964],[2318.4,11.16761822],[2318.6,2.27492993]]]
["bitfinex","ETHUSD",1770064613285,[[2319.8,0.904],[2319.7,8.65324621],[2319.6,0.87827295],[2319.2,1.09090624],[2319.1,14.75717056]],[[2321.0,1.1328937],[2321.1,2.58952915],[2321.2,0.0011],[2321.3,15.94162543],[2322.3,1.29184305]]]
["bitfinex","ETHUSD",1770064625685,[[2319.2,8.66619454],[2319.0,10.4463389],[2318.9,0.01294833],[2318.8,0.001],[2318.7,0.904]],[[2320.9,1.98119227],[2321.0,15.94207862],[2321.2,4.30812738],[2321.3,4.17141849],[2321.4,0.0011]]]
["bitfinex","ETHUSD",1770064665262,[[2319.1,0.904],[2319.0,8.89156203],[2318.8,0.001],[2318.7,0.01294833],[2318.6,9.65825267]],[[2320.1,0.91752404],[2320.2,1.07751731],[2320.3,5.83863781],[2320.4,11.46908173],[2320.5,0.0011]]]
["bitfinex","ETHUSD",1770064743728,[[2318.8,0.001],[2318.4,0.001],[2318.1,10.67509494],[2317.8,4.31435739],[2317.7,0.01294833]],[[2319.1,0.91935519],[2319.4,1.1461487],[2319.5,1.52881501],[2319.7,4.25665549],[2319.8,13.49174959]]]
["bitfinex","ETHUSD",1770064761580,[[2319.3,2.71625448],[2319.2,3.86827017],[2319.1,14.25427466],[2319.0,0.001],[2318.9,4.31235824]],[[2320.4,2.22358129],[2320.5,4.30948334],[2320.6,1.52881501],[2320.7,16.17798016],[2324.2,0.01294833]]]
["bitfinex","ETHUSD",1770064817050,[[2319.3,1.07791143],[2319.2,5.21571205],[2318.9,13.74662345],[2318.8,1.57283352],[2318.6,4.3139184]],[[2320.5,0.90897201],[2320.6,10.90737004],[2320.7,4.31019586],[2320.8,5.46305263],[2320.9,4.31033037]]]
["bitfinex","ETHUSD",1770064852732,[[2318.8,0.001],[2318.6,10.91116372],[2318.5,4.31403661],[2318.4,0.53920149],[2318.3,4.31349595]],[[2319.5,0.91321634],[2319.6,0.65464526],[2319.7,1.07776129],[2319.8,5.46874022],[2319.9,1.52881501]]]
["bitfinex","ETHUSD",1770064888602,[[2319.0,3.7976837],[2318.9,14.60476033],[2318.8,0.001],[2318.6,4.31389561],[2317.7,3.75129899]],[[2319.6,0.91625674],[2319.7,0.0011],[2319.8,1.14191742],[2320.0,3.0187922],[2320.1,16.68190451]]]
["bitfinex","ETHUSD",1770064930044,[[2323.7,0.903],[2323.6,1.07591668],[2323.5,4.30366672],[2323.4,14.93257039],[2322.9,4.30483669]],[[2325.1,11.33286953],[2325.2,4.30078715],[2325.3,4.30089028],[2325.4,5.20389028],[2325.5,9.63538138]]]
["bitfinex","ETHUSD",1770064972943,[[2319.4,0.001],[2319.1,10.6958361],[2319.0,1.98203046],[2318.9,4.31238845],[2318.8,0.001]],[[2319.9,0.01294833],[2320.3,0.01294833],[2320.5,0.903],[2320.6,10.60004421],[2320.7,1.68072652]]]
["bitfinex","ETHUSD",1770065055023,[[2321.6,1.07684355],[2321.5,15.70085954],[2321.4,4.84616878],[2321.2,4.32106444],[2321.1,9.64395411]],[[2322.4,0.0011],[2322.7,0.0011],[2322.8,1.07743205],[2322.9,4.30497354],[2323.0,9.77894933]]]
["bitfinex","ETHUSD",1770065077993,[[2321.5,0.001],[2321.1,4.30823922],[2321.0,12.48902104],[2320.5,2.32571585],[2281.4,34.45715726]],[[2322.2,0.0011],[2322.4,2.21204195],[2322.5,15.95388722],[2322.7,2.27602993]]]
["bitfinex","ETHUSD",1770065168928,[[2322.4,12.07167929],[2322.3,4.30589045],[2322.1,4.30643865],[2321.9,5.31602834],[2321.7,0.01294833]],[[2323.5,13.97664265],[2323.6,4.3037598],[2323.7,2.27492993],[2323.8,4.30329912],[2323.9,9.7408673]]]
["bitfinex","ETHUSD",1770065207352,[[2320.4,0.001],[2320.2,0.001],[2320.0,0.001],[2319.9,11.84464133],[2319.8,4.31160884]],[[2321.2,1.07702912],[2321.3,14.84718641],[2321.4,5.3617659],[2321.5,4.30811649],[2321.7,0.01294833]]]
["bitfinex","ETHUSD",1770065253204,[[2321.0,0.95970387],[2320.9,9.59703873],[2320.7,0.001],[2320.6,0.001],[2320.5,0.001]],[[2321.3,0.0011],[2321.7,1.14456017],[2321.8,2.6056042],[2321.9,5.10302082],[2322.0,2.30252839]]]
["bitfinex","ETHUSD",1770065266807,[[2319.8,0.001],[2319.7,0.001],[2319.6,0.001],[2319.5,10.67485267],[2319.4,0.904]],[[2320.4,0.91691456],[2320.7,2.04856017],[2320.8,11.823866],[2320.9,4.66770987],[2321.0,6.6113874]]]
["bitfinex","ETHUSD",1770065323293,[[2319.3,0.001],[2319.1,1.53692665],[2319.0,0.001],[2318.9,11.05707486]],[[2320.1,1.07863976],[2320.2,4.9624916],[2320.3,1.13711639],[2320.4,13.22580325]]]
["bitfinex","ETHUSD",1770065357196,[[2316.8,8.56018997],[2316.5,0.001],[2316.3,1.09225038],[2316.2,4.3174113],[2315.9,4.31723006]],[[2317.8,1.7083041],[2317.9,5.21826385],[2318.1,1.14392095],[2318.2,5.34626729],[2318.3,10.81184329]]]
["bitfinex","ETHUSD",1770065393651,[[2319.3,9.92942555],[2319.2,5.21564575],[2319.1,4.31164575],[2318.9,0.83388365],[2318.8,4.31246589]],[[2320.6,1.65091795],[2320.7,12.94964467],[2321.0,4.32146131],[2321.1,10.46979042],[2322.6,3.44397828]]]
["bitfinex","ETHUSD",1770065442240,[[2324.1,1.01956192],[2324.0,9.11984141],[2323.9,1.07577778],[2323.8,4.30323839],[2323.7,0.1024]],[[2325.8,9.83961839],[2325.9,4.31254668],[2326.0,5.20259583],[2326.1,4.29959583],[2326.2,4.31254668]]]
["bitfinex","ETHUSD",1770065461029,[[2325.4,4.30023641],[2325.2,0.90821277],[2325.1,5.20288203],[2325.0,9.06917683],[2324.9,4.30124622]],[[2326.7,0.0011],[2326.9,1.40583229],[2327.0,12.75874866],[2327.1,4.29756328],[2327.4,1.14938957]]]
["bitfinex","ETHUSD",1770065513508,[[2322.0,8.71297081],[2321.8,1.50000292],[2321.7,1.08974802],[2321.6,5.21026121],[2321.5,4.30718869]],[[2322.8,0.0011],[2323.5,1.07599708],[2323.6,14.45999092],[2323.8,1.14405429],[2323.9,5.81916882]]]
["bitfinex","ETHUSD",1770065577614,[[2320.8,0.001],[2320.7,0.001],[2320.6,1.07730645],[2320.5,9.25642133],[2320.4,4.30950525]],[[2321.6,1.16183082],[2321.7,1.13988943],[2321.8,10.47841879],[2321.9,6.20012259],[2322.0,4.30663986]]]
["bitfinex","ETHUSD",1770065615066,[[2320.2,0.001],[2320.0,0.001],[2319.8,10.13702201],[2319.7,4.32384796],[2319.6,0.905]],[[2320.9,2.2170896],[2321.1,7.38085364],[2321.2,2.27396923],[2321.3,4.30793371],[2321.4,8.83663716]]]
["bitfinex","ETHUSD",1770065666448,[[2319.4,0.001],[2319.3,0.001],[2319.2,8.80524214],[2319.1,0.001],[2319.0,0.001]],[[2320.2,1.07749331],[2320.3,5.45238864],[2320.4,5.82558352],[2320.5,11.65512422],[2320.6,2.27396923]]]
["bitfinex","ETHUSD",1770065722923,[[2318.4,9.53756927],[2318.1,0.904],[2317.7,1.07865556],[2317.6,14.78422866],[2317.4,10.71462225]],[[2319.1,0.74935406],[2319.3,1.07794371],[2319.4,4.3114919],[2319.6,0.0011],[2319.7,4.31090835]]]
["bitfinex","ETHUSD",1770065744948,[[2318.3,10.74846759],[2318.2,2.57242947],[2318.1,4.31382299],[2318.0,0.001],[2317.9,4.31422362]],[[2318.9,0.0011],[2319.1,0.75045406],[2319.4,1.07790535],[2319.8,12.36932426],[2320.0,4.41292072]]]
["bitfinex","ETHUSD",1770065783702,[[2320.8,7.79964697],[2320.7,1.40901932],[2320.6,1.09025844],[2320.5,5.21323861],[2320.4,4.30923037]],[[2321.7,0.0011],[2322.0,0.0011],[2322.1,1.41779509],[2322.2,0.9051],[2322.3,4.30730705]]]
["bitfinex","ETHUSD",1770065830904,[[2325.2,1.08812717],[2325.1,5.20370531],[2324.9,8.5455887],[2324.8,0.01295085],[2324.7,1.53282382]],[[2326.6,8.20805907],[2326.7,1.07449279],[2326.8,4.29774982],[2326.9,0.903],[2327.1,4.2973322]]]
["bitfinex","ETHUSD",1770065865373,[[2326.1,2.22435143],[2326.0,14.08920761],[2325.8,2.29923573],[2325.4,4.30016861],[2325.0,11.69049959]],[[2327.2,0.0011],[2327.4,7.89338119],[2327.6,4.29633204],[2327.7,1.0740677],[2328.1,0.01295085]]]
["bitfinex","ETHUSD",1770065906193,[[2324.6,0.001],[2324.2,12.32737718],[2324.1,6.73748149],[2323.9,6.60234072],[2323.8,6.5024]],[[2325.7,11.69530255],[2325.8,5.45183341],[2325.9,4.29978071],[2326.0,5.20178071],[2326.1,4.30088071]]]
["bitfinex","ETHUSD",1770065956260,[[2322.6,1.07637991],[2322.5,5.13851342],[2322.4,4.30551967],[2322.3,4.30651967],[2322.2,13.36954267]],[[2324.4,12.93931092],[2324.5,4.31513636],[2324.8,0.01295085],[2324.9,1.52799313],[2325.0,2.28973489]]]
["bitfinex","ETHUSD",1770066006869,[[2322.1,21.69128253],[2322.0,0.001],[2321.9,0.001],[2321.1,0.001],[2320.9,3.87796338]],[[2323.4,0.902],[2323.5,3.06583744],[2323.8,4.7552852],[2323.9,20.89840307],[2324.0,0.1024]]]
["bitfinex","ETHUSD",1770066034549,[[2324.4,8.80357052],[2324.3,1.07559265],[2324.2,6.38099193],[2324.1,4.3023706],[2324.0,11.96969197]],[[2325.1,0.902],[2325.2,0.0011],[2325.4,0.0011],[2325.6,0.0011],[2325.8,0.0011]]]
["bitfinex","ETHUSD",1770066074781,[[2329.3,0.01295085],[2329.2,16.19077019]],[[2330.8,1.1834903],[2331.0,0.0011],[2331.2,0.1024],[2331.3,12.90618519],[2332.7,0.01295085]]]
["bitfinex","ETHUSD",1770066119352,[[2334.4,0.01295085],[2334.1,13.89110705],[2334.0,4.29725743],[2333.9,4.82016101],[2333.8,4.28430658]],[[2336.1,2.18671121],[2336.2,1.07011386],[2336.3,16.80699826],[2336.4,4.48601322],[2336.6,4.27973378]]]
["bitfinex","ETHUSD",1770066140271,[[2334.4,0.01295085],[2334.3,13.69049376],[2334.2,5.42862502],[2334.1,7.09776525],[2334.0,4.29689036]],[[2335.9,1.59841493],[2336.6,12.62759351],[2336.7,1.53117718],[2336.9,2.3999504],[2337.0,1.51727387]]]
["bitfinex","ETHUSD",1770066188979,[[2332.7,1.07171946],[2332.6,17.09908606],[2332.5,1.15016202],[2332.4,1.53052761],[2332.3,4.28759332]],[[2333.6,0.899],[2333.8,1.0712219],[2334.1,0.0011],[2334.2,6.44074101],[2337.1,31.72]]]
["bitfinex","ETHUSD",1770066214675,[[2335.4,0.01295085],[2335.2,12.75541363],[2335.1,0.01295085],[2334.9,1.81091912],[2334.8,1.08370637]],[[2336.1,0.898],[2336.4,0.09020693],[2336.5,3.79],[2336.8,16.72],[2336.9,16.08329037]]]
["bitfinex","ETHUSD",1770066278573,[[2337.7,0.501],[2337.5,0.001],[2337.4,12.0045521],[2337.1,4.27869006],[2336.8,4.27933363]],[[2339.0,14.29788289],[2339.4,9.52793921],[2339.8,5.57546739],[2339.9,4.28682041],[2340.3,2.81309641]]]
["bitfinex","ETHUSD",1770066318062,[[2343.3,11.87329106],[2342.6,4.26875767],[2342.5,10.51011989],[2342.3,0.01295085],[2342.2,0.1024]],[[2344.7,0.003],[2344.9,0.01295085],[2345.0,1.68995957],[2345.2,4.27734317]]]
["bitfinex","ETHUSD",1770066322059,[[2341.3,0.001],[2340.8,1.06801093],[2340.7,0.895],[2340.6,0.28925309],[2340.5,12.71440335]],[[2342.4,1.06728142],[2342.5,4.28207653],[2342.6,4.26912568],[2342.8,0.01295085],[2343.0,12.76340114]]]
["bitfinex","ETHUSD",1770066384171,[[2337.2,0.001],[2336.6,1.06993051],[2336.5,1.07094187],[2336.4,4.28004456],[2336.3,0.01295085]],[[2338.2,5.42087116],[2338.3,4.27681784],[2338.4,2.41898461],[2338.5,23.28004581]]]
["bitfinex","ETHUSD",1770066414875,[[2338.2,1.73685701],[2338.1,4.27690066],[2338.0,1.34365702],[2337.9,12.27139633],[2337.8,0.897]],[[2339.5,0.0011],[2339.6,1.06855872],[2339.7,5.4471496],[2339.8,15.99238177],[2557.3,12.8]]]
["bitfinex","ETHUSD",1770066463452,[[2337.2,0.001],[2337.1,0.001],[2336.9,0.001],[2336.7,13.52847708],[2336.6,4.27970934]],[[2338.1,0.53589435],[2338.3,1.08211047],[2338.4,3.79],[2338.5,0.896],[2338.6,12.26468241]]]
["bitfinex","ETHUSD",1770066494610,[[2338.0,11.72355598],[2337.7,0.01295085],[2337.5,13.16679522],[2337.4,6.36052369],[2337.3,4.27807486]],[[2338.9,0.0011],[2339.1,0.0011],[2339.2,0.0011],[2339.4,3.79]]]
["bitfinex","ETHUSD",1770066553272,[[2338.5,0.001],[2338.3,0.001],[2338.1,2.21271459],[2338.0,5.78226848],[2337.9,12.14745904]],[[2339.4,12.7289959],[2339.5,1.14933106],[2339.7,1.52298461],[2339.8,4.21958403],[2339.9,1.06842172]]]
["bitfinex","ETHUSD",1770066608976,[[2338.4,12.11029979],[2338.0,1.14350482],[2337.9,11.79181457],[2337.7,4.86481375],[2337.6,1.07043224]],[[2339.4,0.8981],[2339.6,1.06966811]]]
["bitfinex","ETHUSD",1770066644632,[[2337.8,0.001],[2337.5,1.07051444],[2337.4,4.27824441],[2337.3,1.14450482],[2337.2,12.93848373]],[[2338.5,12.31398745],[2338.7,0.0011],[2338.9,4.85888605],[2339.0,6.864795],[2339.1,4.2751511]]]
["bitfinex","ETHUSD",1770066733669,[[2337.0,12.63893365],[2336.9,0.01295085],[2336.8,0.001],[2336.6,1.98087877],[2336.5,4.28078882]],[[2338.1,0.897],[2338.2,12.55221881],[2338.3,1.15515464],[2338.4,5.69330461],[2338.5,1.06908822]]]
["bitfinex","ETHUSD",1770066804383,[[2340.0,0.001],[2339.9,0.896],[2339.8,1.06944018],[2339.7,4.27389422],[2339.6,12.92118447]],[[2340.6,12.4506412],[2340.8,1.15232865],[2340.9,0.896],[2341.0,2.59094152],[2341.1,4.27259717]]]
["bitfinex","ETHUSD",1770066869436,[[2337.8,0.001],[2337.6,1.96646808],[2337.5,0.001],[2337.4,4.27924026],[2337.3,12.66811268]],[[2338.3,12.63646304],[2338.4,0.897],[2338.6,1.52298461],[2338.7,3.66900577],[2338.8,6.57886596]]]
["bitfinex","ETHUSD",1770066910402,[[2338.4,12.07705492],[2338.3,1.31452534],[2338.2,1.06919852],[2338.1,4.2769697],[2338.0,5.18674496]],[[2339.0,0.95297138],[2339.1,0.0011],[2339.3,11.789684],[2339.5,0.897],[2339.7,2.59151979]]]
["bitfinex","ETHUSD",1770066937741,[[2338.3,0.001],[2338.2,0.001],[2338.1,1.83384178],[2338.0,0.001],[2337.8,13.69067135]],[[2338.8,12.01177746],[2339.0,5.7157656],[2339.1,4.27525346],[2339.2,1.52298461],[2339.4,8.09153829]]]
["bitfinex","ETHUSD",1770066993958,[[2341.3,13.05355375],[2341.0,0.001],[2340.9,0.001],[2340.8,9.46547159],[2340.7,5.8039836]],[[2343.1,12.81136865],[2343.2,4.76240526],[2343.3,15.71051748],[2343.4,6.06526891],[2343.5,6.41267169]]]
["bitfinex","ETHUSD",1770067022791,[[2337.7,0.001],[2337.4,0.001],[2337.2,1.07062525],[2337.1,16.58792419],[2337.0,0.001]],[[2338.8,11.80033183],[2339.0,2.19585818],[2339.2,10.53421304],[2339.3,4.3784658],[2339.4,4.28791665]]]
["bitfinex","ETHUSD",1770067089483,[[2337.7,12.95858138],[2337.6,1.06947296],[2337.5,4.27789185],[2337.4,6.71136044],[2337.2,1.51891914]],[[2338.9,0.0011],[2339.1,1.06989772],[2339.2,16.40383187],[2339.3,0.01405085],[2339.4,5.17161637]]]
["bitfinex","ETHUSD",1770067154013,[[2338.6,0.897],[2338.4,1.06910464],[2338.3,14.25633635],[2338.0,1.13761045],[2337.8,15.31094444]],[[2339.3,12.45900943],[2339.5,0.0011],[2339.7,1.0696247],[2339.8,4.27398699],[2339.9,1.15474887]]]
["bitfinex","ETHUSD",1770067245260,[[2336.3,12.24718229],[2336.1,10.59952358],[2336.0,4.28174552],[2335.9,4.28100303],[2335.8,6.79218967]],[[2337.3,0.0011],[2337.5,0.0011],[2337.7,3.80621249],[2337.8,11.85292684],[2337.9,2.6]]]
["bitfinex","ETHUSD",1770067274242,[[2334.2,1.07100796],[2334.1,11.95552076],[2334.0,4.28440909],[2333.9,0.897],[2333.8,4.28485545]],[[2335.5,13.48336071],[2335.6,1.52626973],[2335.7,1.07034293],[2335.8,5.50010986],[2335.9,4.28137175]]]
["bitfinex","ETHUSD",1770067325769,[[2336.3,1.07005713],[2336.2,12.79520595],[2336.1,4.28057325],[2335.9,5.56049143],[2335.8,0.898]],[[2337.3,0.0011],[2337.5,1.9675426],[2337.6,16.41470771],[2337.8,4.2787457],[2338.2,14.93693939]]]
["bitfinex","ETHUSD",1770067378259,[[2334.5,14.03196161],[2334.4,0.001],[2334.2,2.49447725],[2334.1,4.28512304],[2334.0,4.29707389]],[[2335.3,1.43973838],[2335.5,4.51938375],[2335.7,14.91242961],[2335.8,4.28126098],[2336.1,6.58390495]]]
["bitfinex","ETHUSD",1770067414609,[[2333.1,0.001],[2332.7,13.00273894],[2332.5,4.28710113],[2332.3,4.28759799],[2332.1,14.62472838]],[[2334.0,12.37497191],[2334.1,3.66061597],[2334.2,6.71805922],[2334.3,4.28430658],[2334.4,2.4054912]]]
["bitfinex","ETHUSD",1770067465770,[[2333.3,0.001],[2333.1,0.001],[2332.9,12.31447712],[2332.8,1.07165633],[2332.7,6.10347215]],[[2333.8,0.351],[2333.9,0.899],[2334.0,1.07225803],[2334.1,16.13852221],[2336.6,0.68535388]]]
["bitfinex","ETHUSD",1770067509238,[[2333.1,11.83556195],[2332.5,1.07177388],[2332.4,4.2873386],[2332.3,1.14963018],[2332.2,5.80671222]],[[2333.4,0.0011],[2333.6,2.42308461],[2333.7,3.67126046],[2333.8,2.3041912],[2333.9,12.42294798]]]
["bitfinex","ETHUSD",1770067601322,[[2334.5,0.001],[2334.3,2.26701272],[2334.2,0.001],[2334.1,13.85854015],[2334.0,2.21363005]],[[2334.9,12.29645927],[2335.1,0.0011],[2335.2,0.0011],[2335.3,1.07055869],[2335.4,12.90268326]]]
["bitfinex","ETHUSD",1770067622775,[[2333.5,12.97841765],[2333.3,7.72258745],[2333.2,1.2411178],[2333.0,1.14255175]],[[2334.4,0.898],[2334.5,12.16108979],[2334.6,8.87613905],[2334.7,1.54203327],[2335.3,0.11535085]]]
["bitfinex","ETHUSD",1770067674554,[[2332.0,11.82855361],[2331.8,0.001],[2331.7,9.70294263],[2331.6,4.2888358],[2331.3,4.61691373]],[[2332.7,2.21673035],[2332.8,12.46488394],[2332.9,1.97063386],[2333.1,13.17259331],[2333.4,2.3030912]]]
["bitfinex","ETHUSD",1770067789036,[[2335.4,19.50383725],[2335.2,9.69020218],[2335.1,6.23145314],[2335.0,4.28228845],[2334.9,5.46749147]],[[2336.1,0.0011],[2336.2,12.26940267],[2336.6,0.40486682],[2336.7,1.15662546],[2336.8,2.61190376]]]
["bitfinex","ETHUSD",1770067815480,[[2334.9,1.18520302],[2334.7,1.0707944],[2334.5,16.93267138],[2334.4,0.001],[2334.3,1.15355812]],[[2335.5,12.8668793],[2335.6,1.54596124],[2335.8,1.52238885],[2335.9,2.22447429],[2336.0,6.72092454]]]
["bitfinex","ETHUSD",1770067876394,[[2337.9,0.001],[2337.6,0.897],[2337.4,0.01295085],[2337.3,13.00030937],[2337.2,4.27852624]],[[2338.5,12.9050414],[2338.6,1.06901565],[2338.7,4.27589442],[2338.8,1.96828563],[2338.9,0.0011]]]
["bitfinex","ETHUSD",1770067906567,[[2339.3,10.92062552],[2339.2,1.06874145],[2339.1,5.1719658],[2339.0,4.27531465],[2338.9,1.14993444]],[[2340.3,11.56107508],[2340.4,1.15300694],[2340.5,0.34437492],[2340.6,1.54203327],[2340.7,3.37117536]]]
["bitfinex","ETHUSD",1770067966840,[[2339.3,0.83687515],[2339.2,8.36875147],[2339.0,1.06982728],[2338.9,4.27550295],[2338.8,1.12682323]],[[2340.1,9.56914871],[2340.3,2.6498772],[2340.4,1.06821576],[2340.5,6.57577336],[2340.7,4.28535443]]]
["bitfinex","ETHUSD",1770068015832,[[2341.3,0.896],[2341.1,7.11973673],[2340.9,1.06793576],[2340.8,5.09075279],[2340.4,4.27259806]],[[2342.2,6.93035341],[2342.3,0.74376372],[2342.4,0.50728381],[2342.6,1.0671903],[2342.7,4.26869663]]]
["bitfinex","ETHUSD",1770068050365,[[2342.6,9.28306324],[2342.2,14.53192789],[2341.9,1.50613884],[2341.8,10.26244218],[2340.8,5.39961305]],[[2344.0,8.41460752],[2344.1,4.26604363],[2344.3,4.26567925],[2344.4,0.895],[2344.6,4.27823307]]]
["bitfinex","ETHUSD",1770068119100,[[2343.9,0.89620262],[2343.7,3.08781025],[2343.6,12.31795788],[2343.5,1.50154236],[2343.4,4.26730149]],[[2345.0,8.11282975],[2345.2,1.98391053],[2345.3,4.26392357],[2345.7,0.9974],[2345.8,4.28017591]]]
["bitfinex","ETHUSD",1770068131189,[[2342.8,0.001],[2342.7,2.60896858],[2342.6,14.07701106],[2342.5,0.001],[2342.4,2.03823619]],[[2343.8,8.67110696],[2344.1,0.9566107],[2344.5,1.02030988],[2344.8,4.5051],[2344.9,4.28170176]]]
["bitfinex","ETHUSD",1770068171947,[[2343.8,1.17729991],[2343.6,10.87307258],[2343.5,1.06675089],[2343.4,5.39602683],[2343.2,1.50364188]],[[2345.0,10.08426852],[2345.1,1.69556669],[2345.2,1.06603958],[2345.3,5.80535875],[2345.4,4.26512865]]]
["bitfinex","ETHUSD",1770068267358,[[2343.5,0.895],[2343.4,0.001],[2343.3,1.06683982],[2343.2,15.80314176],[2343.1,1.12829985]],[[2344.3,11.81426428],[2344.4,0.0011],[2344.6,0.0011],[2344.7,1.08331517],[2344.8,4.26599336]]]
["bitfinex","ETHUSD",1770068320125,[[2342.0,11.93871591],[2341.8,0.001],[2341.7,1.06759568],[2341.6,4.27140184],[2341.5,4.27140184]],[[2342.9,2.6],[2343.0,0.8961],[2343.2,14.70229134],[2343.3,5.7976511],[2343.5,2.38730134]]]
["bitfinex","ETHUSD",1770068357483,[[2346.7,12.42425036],[2346.6,0.22266783],[2346.5,4.96875762],[2345.8,13.74797288],[2345.5,1.29603614]],[[2348.2,11.99364619],[2348.4,0.40214883],[2348.7,0.01707942],[2348.9,9.46831887],[2349.4,1.143243]]]
["bitfinex","ETHUSD",1770068379248,[[2343.4,0.001],[2343.3,1.06686983],[2343.1,17.09865972],[2342.9,4.26820653],[2342.6,13.73753347]],[[2344.7,13.38802692],[2344.8,2.405001],[2344.9,4.2818081],[2345.0,4.26439648],[2345.1,4.26475605]]]
["bitfinex","ETHUSD",1770068445449,[[2345.0,12.72484024],[2344.8,2.96146399],[2344.7,5.40749802],[2344.4,2.27254224],[2344.3,4.26665136]],[[2346.1,13.12660952],[2346.2,4.26333098],[2346.3,0.894],[2346.4,0.0011],[2346.5,9.15975057]]]
["bitfinex","ETHUSD",1770068485005,[[2343.4,0.001],[2343.3,0.001],[2342.9,11.71967527],[2342.8,0.001],[2342.6,1.06815413]],[[2344.0,12.23617631],[2344.1,1.31311763],[2344.3,0.895],[2344.5,1.18580486],[2344.6,17.83468911]]]
["bitfinex","ETHUSD",1770068530176,[[2344.2,12.98133853],[2344.0,5.16115445],[2343.9,0.53333612],[2342.8,0.01807942],[2342.6,6.54434129]],[[2345.3,13.46371646],[2345.4,0.0011],[2345.5,1.06590891],[2345.6,4.26446133],[2345.7,0.0011]]]
["bitfinex","ETHUSD",1770068626667,[[2344.5,0.001],[2344.3,0.001],[2344.2,12.52496838],[2344.0,1.06755166],[2343.9,0.894]],[[2344.7,0.01707942],[2345.0,12.65171109],[2345.1,0.0011],[2345.2,3.66602924],[2345.5,0.01817942]]]
["bitfinex","ETHUSD",1770068647148,[[2343.9,0.001],[2343.7,0.001],[2343.6,1.29011094],[2343.5,12.20016235],[2343.3,0.001]],[[2344.2,1.37014853],[2344.3,13.98678342],[2344.4,11.94562635],[2344.5,1.53129755],[2344.6,1.4003636]]]
["bitfinex","ETHUSD",1770068753503,[[2343.7,13.70172516],[2343.6,5.97500029],[2343.5,4.26675769],[2343.4,14.62456168],[2343.3,0.01707942]],[[2344.2,0.0011],[2344.4,0.0011],[2344.5,0.0011],[2344.6,12.78977729],[2344.7,0.0011]]]
["bitfinex","ETHUSD",1770068814779,[[2343.7,1.56180564],[2343.5,0.001],[2343.4,1.06681994],[2343.3,5.16347504],[2343.2,12.60659606]],[[2344.0,0.0011],[2344.2,12.51878621],[2344.6,1.06630067],[2344.7,4.26502244],[2344.8,2.6]]]
["bitfinex","ETHUSD",1770068867784,[[2344.1,1.06747753],[2344.0,17.51739866],[2343.9,1.50837584],[2343.8,0.895],[2343.7,6.52329506]],[[2345.0,12.91909064],[2345.1,0.0011],[2345.3,1.06706322],[2345.5,4.26471483],[2345.6,2.42493168]]]
["bitfinex","ETHUSD",1770068924518,[[2344.3,0.001],[2344.1,14.73782796],[2344.0,1.06751552],[2343.9,5.77470477],[2343.8,0.91107942]],[[2344.7,0.0056],[2344.8,0.0011],[2344.9,12.61042374],[2345.2,0.894],[2345.3,2.59579429]]]
["bitfinex","ETHUSD",1770069003828,[[2343.0,13.9501507],[2342.9,1.0670229],[2342.7,1.14307811],[2342.6,1.50737584],[2342.5,4.285976]],[[2343.9,13.86889905],[2344.0,0.62214841],[2344.1,0.0011],[2344.2,2.21475131],[2344.3,4.36806894]]]
["bitfinex","ETHUSD",1770069028458,[[2343.0,1.2924517],[2342.7,12.92451695],[2342.4,0.001],[2342.3,3.12246876],[2342.2,16.47384604]],[[2343.7,12.91980247],[2343.9,0.0011],[2344.0,2.5837211],[2344.1,4.26715566],[2344.2,0.0011]]]
["bitfinex","ETHUSD",1770069086353,[[2341.9,15.98594176],[2341.8,2.03907811],[2341.7,3.30986307],[2341.6,4.27055215],[2340.9,5.92683047]],[[2342.7,0.0011],[2342.8,12.33115522],[2342.9,0.0011],[2343.1,0.0011],[2343.2,1.14717295]]]
["bitfinex","ETHUSD",1770069150970,[[2343.1,2.04323082],[2343.0,14.42041629],[2342.9,1.21441402],[2342.8,2.2575501],[2342.7,0.39711444]],[[2344.1,13.84706157],[2344.2,0.0011],[2344.5,2.04768074],[2344.6,1.52983168],[2344.7,10.26760994]]]
["bitfinex","ETHUSD",1770069210384,[[2345.6,0.90511917],[2345.5,0.62357011],[2345.4,1.06588119],[2345.3,4.2647007],[2345.2,5.78704581]],[[2346.3,0.30557534],[2346.4,3.0557534],[2346.6,12.11401655],[2346.9,1.06525739],[2347.0,4.26077483]]]
["bitfinex","ETHUSD",1770069278098,[[2343.6,0.001],[2343.4,4.26818851],[2343.3,13.53825039],[2343.1,4.26884575],[2342.0,3.76010471]],[[2344.5,12.47360181],[2344.7,1.06734276],[2344.9,4.26468449],[2345.1,4.28130174],[2345.2,3.0755263]]]
["bitfinex","ETHUSD",1770069293198,[[2345.2,0.22225433],[2345.1,0.24392476],[2345.0,1.06606248],[2344.9,5.79023629],[2117.0,3.0]],[[2345.7,0.0011],[2345.9,12.47250181],[2346.2,1.06555562],[2346.3,0.894],[2346.4,4.26190209]]]
["bitfinex","ETHUSD",1770069368649,[[2345.1,12.26785879],[2345.0,2.29284955],[2344.9,0.001],[2344.7,0.001],[2344.6,1.52427266]],[[2345.9,0.0011],[2346.0,13.1726013],[2346.1,0.0011],[2346.2,1.95955369],[2346.4,5.79723502]]]
["bitfinex","ETHUSD",1770069426135,[[2343.6,0.001],[2343.4,12.5384556],[2343.3,0.001],[2343.1,1.06795873],[2343.0,7.65533018]],[[2343.7,0.01707942],[2344.0,0.01707942],[2344.2,0.895],[2344.3,21.69996687],[2344.4,6.86550214]]]
["bitfinex","ETHUSD",1770069511836,[[2343.7,0.53398887],[2343.6,0.001],[2343.5,0.001],[2343.4,0.001],[2343.2,13.89172254]],[[2344.1,12.57781784],[2344.2,0.71317284],[2344.3,1.15373725],[2344.4,9.19316435],[2344.5,0.894]]]
["bitfinex","ETHUSD",1770069599435,[[2345.0,2.04762378],[2344.9,12.81820358],[2344.8,7.65803423],[2344.7,1.06623066],[2344.6,5.15906942]],[[2345.3,0.33601107],[2345.4,0.0011],[2345.5,0.0011],[2345.6,0.0011],[2345.7,12.85516462]]]
["bitfinex","ETHUSD",1770069625400,[[2348.0,1.06473085],[2347.8,11.91168964],[2347.5,5.15367456],[2347.3,4.26018994],[2347.2,1.14931942]],[[2349.1,13.99963564],[2349.3,7.65256018],[2349.4,1.06413195],[2349.6,4.77411731],[2349.8,4.2727813]]]
["bitfinex","ETHUSD",1770069658750,[[2348.8,0.001],[2348.7,0.01707942],[2348.6,13.29459735],[2348.5,1.95847786],[2348.4,5.78643447]],[[2349.7,13.67180382],[2349.8,0.0011],[2349.9,4.25566447],[2350.0,0.0011],[2350.1,4.25514246]]]
["bitfinex","ETHUSD",1770069720080,[[2349.9,14.36423221],[2349.8,1.95588893],[2349.7,4.2568212],[2349.5,2.53213771],[2348.9,8.08936222]],[[2350.4,0.0011],[2350.6,0.0011],[2350.9,12.65754972],[2351.0,1.06338128],[2351.1,0.09020693]]]
["bitfinex","ETHUSD",1770069816607,[[2350.6,14.08747559],[2350.5,5.46755534],[2350.3,1.13758748],[2350.2,4.91029317],[2350.1,10.94060851]],[[2351.7,11.83631079],[2352.1,0.003],[2352.3,1.06278961],[2352.4,5.14300626],[2352.5,13.64744996]]]
["bitfinex","ETHUSD",1770069863839,[[2350.0,0.001],[2349.9,1.1030762],[2349.8,11.8410473],[2349.7,1.06493832],[2349.6,4.25601943]],[[2351.2,12.11610308],[2351.4,1.95520216],[2351.5,4.26970246],[2351.6,4.25278557],[2351.7,5.88024034]]]
["bitfinex","ETHUSD",1770069878041,[[2349.8,11.8410473],[2349.6,1.06400247],[2349.5,0.001],[2349.4,0.01707942],[2349.3,1.13858748]],[[2350.9,1.14225376],[2351.0,1.0634025],[2351.1,1.52505477],[2351.3,12.21850308],[2351.5,7.29281917]]]
["bitfinex","ETHUSD",1770069960718,[[2351.9,13.73010915],[2351.8,6.05027017],[2351.6,4.25241815],[2351.3,13.6595974],[2351.0,3.11426606]],[[2353.0,0.0011],[2353.1,0.892],[2353.2,11.71215838],[2353.3,1.06235789],[2353.4,4.25218545]]]
["bitfinex","ETHUSD",1770069988689,[[2352.0,12.46295335],[2351.8,0.001],[2351.7,1.06302793],[2351.6,4.25237985],[2351.3,4.27001636]],[[2353.0,0.891],[2353.3,14.23933923],[2353.4,5.77370792],[2353.5,4.2490306],[2354.1,6.01515138]]]
["bitfinex","ETHUSD",1770070036119,[[2353.9,3.39207373],[2353.7,0.001],[2353.5,0.001],[2353.4,12.10211699],[2353.3,0.001]],[[2354.8,12.75804191],[2355.0,1.95258112],[2355.1,4.24610634],[2355.2,4.2462845],[2355.3,4.2462845]]]
["bitfinex","ETHUSD",1770070107438,[[2351.8,11.95711413],[2351.6,3.77921546],[2351.5,4.25355975],[2351.4,1.12352051],[2351.3,4.25295439]],[[2352.8,0.0011],[2352.9,1.06251992],[2353.0,12.71836943],[2353.1,4.24984015],[2353.2,0.11947942]]]
["bitfinex","ETHUSD",1770070156672,[[2350.6,0.001],[2349.9,11.73146333],[2349.6,0.001],[2349.5,0.001],[2349.2,5.38018561]],[[2351.0,12.93348878],[2351.1,6.66793529],[2351.2,4.27058856],[2351.3,4.35590914],[2351.4,2.71652286]]]
["bitfinex","ETHUSD",1770070269283,[[2349.9,0.001],[2349.7,0.001],[2349.5,12.14178179],[2349.3,0.001],[2349.0,1.1310426]],[[2350.5,12.58093521],[2350.8,1.95546775],[2350.9,4.25387102],[2351.0,4.27095044],[2351.1,7.75014139]]]
["bitfinex","ETHUSD",1770070303224,[[2348.2,12.62989366],[2348.1,0.001],[2348.0,0.001],[2347.9,1.1310426],[2347.8,1.51050024]],[[2349.2,12.06110751],[2349.3,1.06414676],[2349.4,4.25768706],[2349.5,4.27334172],[2349.6,3.1757556]]]
["bitfinex","ETHUSD",1770070418888,[[2346.4,12.73495143],[2346.3,0.90513566],[2346.1,1.12165906],[2346.0,0.01707942],[2345.9,1.50950024]],[[2347.6,13.49815383],[2347.7,1.06487454],[2347.8,4.26041068],[2348.1,4.25882143],[2348.3,0.42195043]]]
["bitfinex","ETHUSD",1770070429580,[[2347.0,13.80013648],[2346.8,1.12165906],[2346.7,1.52366538],[2346.6,1.50950024],[2346.5,3.64395832]],[[2347.8,0.0011],[2348.3,4.25843686],[2348.6,4.27494627],[2348.7,0.0011]]]
["bitfinex","ETHUSD",1770070539895,[[2347.5,0.001],[2347.3,0.001],[2347.1,11.95266412],[2347.0,1.12856008],[2346.9,1.06523189]],[[2347.8,12.57943172],[2348.0,0.0011],[2348.1,1.06472426],[2348.2,4.25864004],[2348.4,5.40806298]]]
["bitfinex","ETHUSD",1770070605168,[[2342.5,12.99071936],[2342.1,1.1439315],[2342.0,0.29666946],[2341.9,2.57700644],[2341.8,2.26391501]],[[2343.5,12.14568222],[2343.6,3.11105527],[2343.7,5.79415716],[2343.8,4.26693975],[2343.9,6.54161031]]]
["bitfinex","ETHUSD",1770070631172,[[2340.6,11.99827644],[2340.5,0.2875687],[2340.3,1.1439315],[2340.2,1.50950024],[2340.0,2.36631501]],[[2342.1,11.92947772],[2342.3,0.895],[2342.4,2.21655633],[2342.5,5.79644188],[2342.6,5.17468383]]]
["bitfinex","ETHUSD",1770070664103,[[2340.4,1.44971888],[2340.1,1.14558372],[2340.0,1.50950024],[2339.8,2.26391501],[2339.6,6.4]],[[2341.3,14.69542268],[2341.4,4.27113142],[2341.5,5.79827938],[2341.6,6.54580198],[2341.7,5.16823142]]]
["bitfinex","ETHUSD",1770070727528,[[2340.8,0.001],[2340.6,0.001],[2340.5,0.001],[2340.4,13.97811009],[2340.2,2.21955313]],[[2341.4,1.06883725],[2341.5,16.1907382],[2341.6,5.168049],[2341.7,4.272049],[2341.9,2.27467056]]]
["bitfinex","ETHUSD",1770070793936,[[2341.2,12.36209319],[2341.1,0.896],[2340.7,7.5463679],[2340.6,2.8282459],[2340.5,10.09329251]],[[2342.2,0.31166914],[2342.3,1.06844427],[2342.4,4.2691934],[2342.5,11.99215377],[2342.7,4.26873812]]]
["bitfinex","ETHUSD",1770070819111,[[2344.8,1.96118203],[2344.6,4.26505656],[2344.5,12.37917261],[2344.4,0.2335703],[2344.3,4.26548388]],[[2345.9,13.05894671],[2346.0,4.26258179],[2346.1,4.26385629],[2346.3,0.3085419],[2346.8,3.14150603]]]
["bitfinex","ETHUSD",1770070912118,[[2345.3,12.60723607],[2345.2,0.895],[2345.0,0.001]],[[2346.6,11.97163306],[2346.7,1.06532577],[2346.8,4.2613031],[2346.9,4.2610087],[2347.0,4.2624031]]]
["bitfinex","ETHUSD",1770070992105,[[2343.2,0.001],[2343.1,0.001],[2343.0,0.001],[2342.9,11.74793593],[2342.4,2.21747538]],[[2343.6,13.65839918],[2343.7,5.16193975],[2343.8,4.26803975],[2343.9,1.14970296],[2344.0,4.26803975]]]
["bitfinex","ETHUSD",1770071037968,[[2344.7,1.8952577],[2344.6,1.96027775],[2344.5,13.8773232],[2344.4,1.50950024],[2344.2,3.55564551]],[[2345.9,13.55927424],[2346.0,4.26371481],[2346.1,4.72874323],[2346.2,5.79734643],[2346.3,6.53742685]]]
["bitfinex","ETHUSD",1770071107053,[[2343.4,0.001],[2343.2,0.001],[2343.1,0.001],[2343.0,0.001],[2342.8,0.001]],[[2343.9,12.74031603],[2344.0,0.68957221],[2344.1,1.0665074],[2344.2,4.26601885],[2344.3,4.2660296]]]
["bitfinex","ETHUSD",1770071177634,[[2343.4,1.57515505],[2343.3,2.40192889],[2343.2,17.61726985],[2343.1,0.001],[2342.9,4.26916952]],[[2343.6,0.0011],[2343.9,0.0011],[2344.0,12.84009331],[2344.2,0.0011],[2344.3,1.06645385]]]
["bitfinex","ETHUSD",1770071228388,[[2344.0,13.81841209],[2343.8,4.26648052]],[[2345.1,12.05326489],[2345.3,4.26507988],[2345.5,0.0011],[2345.6,6.30875227]]]
["bitfinex","ETHUSD",1770071273116,[[2344.0,13.76366247],[2343.9,0.894],[2343.8,4.26651779],[2343.6,6.56604212],[2343.3,7.33859615]],[[2344.6,0.0011],[2344.8,12.42969374],[2344.9,0.0011],[2345.0,1.0660984],[2345.1,5.42489155]]]
["bitfinex","ETHUSD",1770071369859,[[2344.8,1.50905128],[2344.7,14.02423509],[2344.6,1.06624904],[2344.5,5.16029949],[2344.3,0.001]],[[2345.2,0.92198707],[2345.3,12.43242121],[2345.4,0.0011],[2345.5,1.15078747],[2345.6,2.60201762]]]
["bitfinex","ETHUSD",1770071461389,[[2346.2,0.894],[2346.1,0.001],[2346.0,3.44092524],[2345.9,1.31633558],[2345.6,10.67983571]],[[2347.3,0.38544656],[2347.4,0.0011],[2347.6,1.14850519],[2347.7,13.50064039],[2347.8,1.06485046]]]
["bitfinex","ETHUSD",1770071499657,[[2348.8,12.95426251],[2348.6,0.893],[2348.5,3.37267374],[2348.4,1.06455459],[2348.3,6.7909417]],[[2350.1,13.92072554],[2350.2,5.40358398],[2350.4,16.07965773],[2350.5,2.29748069],[2350.6,19.18]]]
["bitfinex","ETHUSD",1770071564702,[[2349.1,2.52879888],[2349.0,12.7115615],[2348.9,1.52959486],[2348.8,4.25738899],[2348.7,2.29911446]],[[2349.9,11.81508688],[2350.1,1.06378451],[2350.2,5.40364326],[2350.3,1.82817781],[2350.4,5.78965213]]]
["bitfinex","ETHUSD",1770071683466,[[2352.0,10.5463307],[2351.9,1.27703185],[2351.6,4.25225144],[2351.5,1.13726501]],[[2352.8,11.96009283],[2352.9,4.25010169],[2353.0,2.04050519],[2353.2,5.88948367],[2353.3,10.29]]]
["bitfinex","ETHUSD",1770071719792,[[2350.2,11.42371857],[2350.1,5.39455828],[2350.0,0.001],[2349.9,4.27772337],[2349.7,0.41349569]],[[2351.4,11.99553023],[2351.5,4.25267883],[2351.6,6.4311],[2351.7,14.5423865],[2351.8,0.0011]]]
["bitfinex","ETHUSD",1770071810038,[[2351.8,0.001],[2351.6,9.72978731],[2351.5,0.001],[2351.4,2.20042912],[2351.3,4.25291283]],[[2352.4,11.46830387],[2352.6,1.14748105],[2352.7,1.52550759],[2352.8,4.25135532]]]
["bitfinex","ETHUSD",1770071865823,[[2353.7,9.37264471],[2353.6,2.1947866],[2353.5,4.24888466],[2353.4,0.891],[2353.3,0.02126664]],[[2354.3,0.0011],[2354.5,9.30823421],[2354.7,1.06173528],[2354.8,4.24679943],[2355.3,5.66365353]]]
["bitfinex","ETHUSD",1770071905085,[[2352.7,0.891],[2352.6,0.001],[2352.5,9.76077743],[2352.4,2.59331639],[2352.3,4.2724064]],[[2353.3,10.236738],[2353.4,1.06231167],[2353.5,4.24899317],[2353.8,4.24850386],[2354.0,12.32673197]]]
["bitfinex","ETHUSD",1770071986542,[[2352.9,0.001],[2352.8,7.87191315],[2352.6,1.06362397],[2352.5,0.02126664],[2352.4,0.001]],[[2353.5,8.17518202],[2353.6,1.06220446],[2353.8,4.24857699],[2354.1,15.68485125],[2354.2,1.42093289]]]
["bitfinex","ETHUSD",1770071998266,[[2353.3,8.40315312],[2353.2,1.06234876],[2353.1,5.12679619],[2353.0,1.13753482],[2352.7,2.3203811]],[[2354.0,8.30042499],[2354.1,0.0011],[2354.2,1.06194208],[2354.3,4.24869742],[2354.7,1.52550759]]]
["bitfinex","ETHUSD",1770072060481,[[2354.0,0.001],[2353.9,1.13753482],[2353.8,1.53059486],[2353.7,8.38514471],[2353.6,2.3203811]],[[2354.9,8.05989287],[2355.0,5.39327015],[2355.1,4.77333012],[2355.2,1.52550759],[2355.3,7.43457472]]]
["bitfinex","ETHUSD",1770072169657,[[2352.1,0.001],[2352.0,5.6253822],[2351.9,0.001],[2351.8,0.001],[2351.4,0.001]],[[2352.4,1.96802708],[2352.5,4.25082251],[2352.7,11.41616788],[2352.8,1.14300542],[2353.1,2.29748069]]]
["bitfinex","ETHUSD",1770072175651,[[2352.1,0.001],[2352.0,0.001],[2351.9,4.96450828],[2351.8,4.96450828],[2351.4,1.0641863]],[[2352.4,1.96802708],[2352.5,4.25082251],[2352.6,5.18109177],[2352.7,14.57625634],[2368.7,18.29227151]]]
["bitfinex","ETHUSD",1770072282982,[[2354.3,0.001],[2354.2,4.52106977],[2354.1,0.001],[2354.0,0.001],[2353.9,0.001]],[[2354.5,0.0011],[2354.7,1.06171418],[2354.8,5.39026388],[2354.9,6.37177609],[2355.7,8.05602689]]]
["bitfinex","ETHUSD",1770072314884,[[2354.5,1.3454631],[2354.4,1.44940163],[2354.3,12.97370031],[2354.2,1.46620183],[2354.1,2.42412981]],[[2355.1,0.0011],[2355.2,0.0011],[2355.4,5.72593853],[2355.5,4.24649757],[2355.6,1.14467796]]]
["bitfinex","ETHUSD",1770072387045,[[2353.6,0.001],[2353.5,0.001],[2353.4,3.91364724],[2353.3,3.91827416],[2353.0,14.12662844]],[[2353.8,0.0011],[2354.0,0.93336327],[2354.1,5.24432952],[2354.2,4.24777479],[2354.4,9.12529038]]]
["bitfinex","ETHUSD",1770072444843,[[2355.0,5.46589717],[2354.8,7.59235561],[2354.7,5.38129761],[2354.6,1.51951231],[2354.4,7.14080864]],[[2355.9,6.57094083],[2356.0,8.48235561],[2356.3,4.24395883],[2356.5,1.16779072],[2357.4,0.02126664]]]
["bitfinex","ETHUSD",1770072487561,[[2354.0,1.13795313],[2353.8,1.52051231],[2353.7,2.27926847],[2353.6,4.42305902],[2353.5,1.0632116]],[[2354.6,1.06288275],[2354.7,4.24692713],[2354.8,0.0011],[2354.9,4.24652616],[2355.0,0.0011]]]
["bitfinex","ETHUSD",1770072581902,[[2351.1,4.50517029],[2351.0,7.59607393],[2350.9,0.001],[2350.8,1.06344081],[2350.7,4.2540479]],[[2351.8,1.06304956],[2351.9,5.23842533],[2352.0,4.54923861],[2352.2,11.84742278],[2352.4,0.891]]]
["bitfinex","ETHUSD",1770072601633,[[2352.4,4.24619602],[2352.2,8.73704242],[2352.1,1.06284946],[2352.0,1.52051231],[2351.8,11.4066373]],[[2353.4,4.66054427],[2353.5,2.1485105],[2353.6,4.2488213],[2353.7,12.73606479],[2353.8,4.24845494]]]
["bitfinex","ETHUSD",1770072693203,[[2353.0,5.95765599],[2352.9,1.14328333],[2352.8,10.13275201],[2352.7,5.77479706],[2352.6,2.28656667]],[[2353.4,0.0011],[2353.6,0.0011],[2353.8,1.06323515],[2353.9,10.14438196],[2354.5,5.77513404]]]
["bitfinex","ETHUSD",1770072770903,[[2354.2,6.5510572],[2354.0,0.001],[2353.9,8.6507812],[2353.8,0.02226664],[2353.0,2.62166145]],[[2354.6,0.0011],[2354.8,0.89],[2354.9,1.06163837],[2355.0,4.24639261],[2355.1,6.77477428]]]
["bitfinex","ETHUSD",1770072846025,[[2353.3,0.69719949],[2353.1,6.96099493],[2353.0,7.60029761],[2352.8,2.2110842],[2352.7,1.52901639]],[[2353.5,0.0011],[2353.9,8.05631312],[2354.0,6.28703905],[2354.2,5.87794197],[2354.3,2.29414817]]]
["bitfinex","ETHUSD",1770072901076,[[2355.3,0.001],[2355.1,0.001],[2355.0,0.001],[2354.9,15.41340714],[2354.8,1.52901639]],[[2355.9,8.0359673],[2356.0,6.36276238],[2356.1,5.39265562],[2356.3,9.12856181],[2357.4,6.60785813]]]
["bitfinex","ETHUSD",1770072927393,[[2354.3,0.001],[2354.2,8.73263323],[2354.1,6.90299838],[2354.0,1.52901639],[2353.9,1.08329868]],[[2354.9,1.0616162],[2355.0,6.73134429],[2355.1,0.77927802],[2355.3,4.24575525],[2355.4,2.03689329]]]
["bitfinex","ETHUSD",1770073037509,[[2349.9,0.02126664],[2349.5,1.06405092],[2349.4,0.02126664],[2349.3,4.96652995],[2349.1,0.02126664]],[[2350.4,0.891],[2350.7,9.09636609],[2350.8,1.0634985],[2350.9,4.25371961],[2351.0,0.34388217]]]
["bitfinex","ETHUSD",1770073082999,[[2348.9,0.001],[2348.7,0.001],[2348.6,1.08669751],[2348.5,4.25798901],[2348.4,6.87614134]],[[2349.2,0.0011],[2349.3,11.3648546],[2349.4,0.0011],[2349.6,8.69041035],[2349.8,7.43888154]]]
["bitfinex","ETHUSD",1770073149671,[[2352.1,1.08412569],[2352.0,2.78556683],[2351.9,4.25181923],[2351.7,11.68592051],[2351.5,0.02226664]],[[2353.3,13.64171931],[2353.4,5.23115298],[2353.6,5.13984361],[2353.8,0.63319907],[2354.0,9.38466694]]]
["bitfinex","ETHUSD",1770073212360,[[2353.0,0.001],[2352.9,0.001],[2352.6,9.61840345],[2352.5,4.25077871],[2352.3,4.70249907]],[[2353.7,12.87103805],[2353.9,1.0621008],[2354.0,5.6948448],[2354.2,5.39185678],[2354.8,1.3765814]]]
["bitfinex","ETHUSD",1770073269864,[[2349.6,0.001],[2349.4,0.02226664],[2349.3,0.001],[2349.1,8.57290536],[2349.0,1.06426291]],[[2350.1,14.04030032],[2350.2,4.25497497],[2350.3,2.06146681],[2350.4,0.891],[2350.5,4.25442021]]]
["bitfinex","ETHUSD",1770073349108,[[2352.1,0.001],[2351.9,1.09768786],[2351.8,1.06299628],[2351.7,5.4177501],[2351.6,4.27362451]],[[2352.6,11.77360472],[2352.8,2.4363752],[2353.0,5.14190635],[2353.1,0.0011],[2353.8,6.54075332]]]
["bitfinex","ETHUSD",1770073417319,[[2350.9,0.001],[2350.6,1.06355712],[2350.4,4.27582258],[2350.3,0.893],[2350.2,1.07119666]],[[2351.6,12.4553138],[2351.8,2.91206664],[2351.9,1.06298767],[2352.0,5.77993647],[2352.8,3.82519564]]]
["bitfinex","ETHUSD",1770073452548,[[2352.2,0.02126664],[2352.1,1.06287755],[2351.9,4.27312296],[2351.8,0.53367059],[2351.7,4.25222702]],[[2353.1,13.12489581],[2353.2,1.39005456],[2353.3,4.24953255],[2353.4,0.0011],[2353.5,5.14112496]]]
["bitfinex","ETHUSD",1770073499480,[[2352.5,0.02126664],[2352.4,1.06272653],[2352.3,4.25115482],[2352.2,0.02126664],[2352.0,5.14367133]],[[2353.3,13.58817983],[2353.4,0.0011],[2353.5,1.06228267],[2353.6,4.24889055],[2353.8,2.35878914]]]
["bitfinex","ETHUSD",1770073573175,[[2350.9,0.001],[2350.8,0.001],[2350.7,11.83974885],[2350.5,1.06360348],[2350.4,4.27568199]],[[2351.9,1.48780844],[2352.0,4.25170487],[2352.1,14.10348657],[2352.3,4.35359076],[2352.5,4.25151991]]]
["bitfinex","ETHUSD",1770073598189,[[2352.2,0.001],[2352.0,0.001],[2351.4,22.24901905],[2351.3,6.52833729],[2351.1,4.97497234]],[[2353.2,13.83985174],[2353.4,0.0011],[2353.7,9.38015755],[2353.8,8.03853059],[2353.9,0.0011]]]
["bitfinex","ETHUSD",1770073683718,[[2351.3,1.06324161],[2351.2,16.68601202],[2351.1,1.38779949],[2351.0,0.02126664],[2350.9,5.67726704]],[[2352.3,14.11326454],[2352.4,1.06386235],[2352.5,1.46713402],[2352.6,5.1438923],[2353.4,1.27588088]]]
["bitfinex","ETHUSD",1770073708219,[[2354.3,1.0831534],[2354.2,17.94759397],[2354.1,4.24754704],[2354.0,4.24806699],[2353.9,0.91226664]],[[2354.9,0.0011],[2355.1,0.0011],[2355.3,11.86019479],[2355.6,0.31739024],[2355.7,1.06125968]]]
["bitfinex","ETHUSD",1770073757305,[[2352.6,1.06265408],[2352.5,16.52860192],[2352.4,5.14183305],[2352.3,6.13486016],[2352.2,4.27188297]],[[2354.2,14.513067],[2354.3,4.24869258],[2354.4,4.24772746],[2354.5,0.0011],[2354.6,13.61490804]]]
["bitfinex","ETHUSD",1770073826594,[[2351.3,1.06324161],[2351.2,16.48146721],[2351.1,5.14531679],[2350.9,4.19953059],[2350.8,4.35613305]],[[2352.7,11.92473766],[2352.8,1.06256375],[2352.9,5.16459844],[2353.0,8.0399392],[2353.1,1.14477516]]]
["bitfinex","ETHUSD",1770073901586,[[2356.2,1.06100335],[2356.1,4.2442644],[2356.0,0.89],[2355.8,16.02626565],[2355.6,12.29071544]],[[2357.5,11.8883651],[2357.8,1.08157709],[2357.9,4.24124183],[2358.0,4.24091454],[2358.2,10.12854078]]]
["bitfinex","ETHUSD",1770073970995,[[2357.5,2.28961107],[2357.4,18.08499949],[2357.2,1.13126547],[2357.1,4.24247327],[2357.0,1.49983702]],[[2358.5,13.0331546],[2358.6,1.37129447],[2358.7,4.23974117],[2358.9,4.23929466],[2359.2,5.12872551]]]
["bitfinex","ETHUSD",1770074012385,[[2357.1,13.13652512],[2357.0,0.001],[2356.9,1.15127987],[2356.8,3.45159207],[2356.7,4.24314066]],[[2357.8,0.0011],[2358.1,1.06020551],[2358.2,4.24056194],[2358.3,13.47323164],[2358.4,8.03018549]]]
["bitfinex","ETHUSD",1770074064112,[[2355.0,1.36891989],[2354.9,0.001],[2354.8,13.04795353],[2354.7,4.2467325],[2354.6,0.891]],[[2355.7,0.0011],[2355.8,1.06121744],[2355.9,5.37584335],[2356.0,15.27394959],[2560.1,0.07097448]]]
["bitfinex","ETHUSD",1770074149749,[[2355.4,0.001],[2355.1,0.001],[2354.9,2.0766489],[2354.8,14.80860859],[2354.7,4.24677909]],[[2355.9,12.23674182],[2356.0,1.22389418],[2356.1,0.0011],[2356.2,1.13118042],[2356.3,1.06208544]]]
["bitfinex","ETHUSD",1770074179013,[[2356.1,0.001],[2355.9,14.53936204],[2355.7,4.24491329],[2355.5,1.59046808],[2355.4,4.2667655]],[[2356.9,13.28026602],[2357.0,0.0011],[2357.2,1.39706774],[2357.3,4.24217128],[2357.4,4.24307602]]]
["bitfinex","ETHUSD",1770074248630,[[2351.1,0.001],[2350.5,11.76737224],[2350.3,1.06367101],[2350.2,4.25583181],[2349.9,4.25545116]],[[2352.7,11.07784876],[2352.8,14.47905],[2353.1,1.06242828],[2353.2,4.24971314],[2353.3,5.37950898]]]
["bitfinex","ETHUSD",1770074277006,[[2351.5,12.75374729],[2351.4,0.893],[2351.3,2.34630549],[2351.2,4.25296644],[2351.1,4.25396644]],[[2352.6,1.52501426],[2352.7,11.99912442],[2352.8,6.07632662]]]
["bitfinex","ETHUSD",1770074384948,[[2352.0,12.94272592],[2351.9,1.53012558],[2351.7,2.35850833],[2351.6,4.25226379],[2350.7,5.61371792]],[[2352.5,0.91644692],[2352.6,0.0011],[2352.7,0.892],[2352.8,8.67182082],[2352.9,5.78091175]]]
["bitfinex","ETHUSD",1770074433525,[[2350.6,0.001],[2350.5,1.29059562],[2350.4,12.90595615],[2350.3,1.06369253],[2350.1,4.25600213]],[[2351.1,0.91665392],[2351.2,10.55292914],[2351.3,3.100521],[2351.4,18.60803281],[2351.7,4.25235853]]]
["bitfinex","ETHUSD",1770074446240,[[2350.8,0.001],[2350.6,12.90495615],[2350.5,1.29149562],[2350.3,1.95567683],[2350.2,4.25494257]],[[2351.4,13.88766049],[2351.5,4.25267869],[2351.6,2.03836653],[2351.7,5.78308834],[2351.8,0.0011]]]
["bitfinex","ETHUSD",1770074529166,[[2346.7,10.32],[2346.6,12.9300774],[2346.3,20.24548383],[2346.1,4.93955554],[2346.0,6.4]],[[2347.6,2.31115191],[2347.7,12.20427174],[2347.8,1.06482664],[2347.9,5.57100187],[2348.0,5.39744914]]]
["bitfinex","ETHUSD",1770074563750,[[2346.6,1.5845271],[2346.5,14.95127102],[2346.4,5.15584748],[2346.3,0.02126664],[2346.1,4.26202957]],[[2347.3,0.91352339],[2347.5,13.76249852],[2347.6,1.14223011],[2347.7,5.77755583],[2347.9,6.55534487]]]
["bitfinex","ETHUSD",1770074615024,[[2347.1,3.15258847],[2347.0,12.90727875],[2346.9,9.67856729],[2346.8,4.26111292],[2346.6,4.26147945]],[[2347.9,12.5332949],[2348.0,1.06473742],[2348.1,1.1452439],[2348.2,5.7842245],[2348.3,7.94741922]]]
["bitfinex","ETHUSD",1770074669719,[[2347.5,12.66833749],[2347.4,1.95797899],[2347.3,11.89772607],[2347.1,7.63663799],[2347.0,4.28297739]],[[2347.9,0.0011],[2348.1,0.0011],[2348.3,0.30654822],[2348.4,13.97347574],[2348.6,1.5254738]]]
["bitfinex","ETHUSD",1770074733102,[[2347.0,0.001],[2346.7,11.94522762],[2346.5,10.30380836],[2346.4,4.26183745],[2346.1,4.26238522]],[[2347.3,1.50257624],[2347.5,12.96595686],[2347.7,4.2595517],[2352.6,21.34098343],[2411.2,44.8081376]]]
["bitfinex","ETHUSD",1770074798393,[[2344.7,13.95725471],[2344.6,1.06625494],[2344.5,11.91841088],[2344.4,0.894],[2344.3,4.26566429]],[[2345.2,0.08488907],[2345.6,13.48652012],[2345.7,2.80494106],[2345.8,14.19541322],[2345.9,0.8951]]]
["bitfinex","ETHUSD",1770074836557,[[2344.2,11.99709354],[2344.1,3.56434684],[2343.9,4.26731827],[2343.8,0.91526664],[2335.9,0.66912613]],[[2345.0,13.09654981],[2345.1,1.06605275],[2345.3,4.26387122],[2345.5,1.13870838],[2345.6,5.77904285]]]
["bitfinex","ETHUSD",1770074962256,[[2343.9,1.18465722],[2343.8,11.83557216],[2343.6,0.001],[2343.5,7.66098183],[2343.2,4.26764469]],[[2344.0,0.0011],[2344.1,0.0011],[2344.2,0.0011],[2344.3,0.0011],[2344.4,0.0011]]]
["bitfinex","ETHUSD",1770075045758,[[2346.0,11.9776806],[2345.9,7.65745238],[2345.8,1.95973218],[2345.7,4.26300514],[2345.6,0.02126664]],[[2346.7,0.31043259],[2346.9,12.41532358],[2347.0,1.0652185],[2347.1,0.8951],[2347.2,4.26046495]]]
["bitfinex","ETHUSD",1770075054993,[[2346.0,0.894],[2345.8,27.57599952],[2345.7,4.26305589],[2345.5,4.26344978],[2345.3,0.02126664]],[[2346.9,12.18232301],[2347.1,9.94204787],[2347.2,4.26051943],[2347.3,4.26167688],[2347.9,4.25915676]]]
["bitfinex","ETHUSD",1770075174479,[[2348.5,13.74297395],[2348.3,9.78145913],[2348.1,7.46468536],[2348.0,4.25893352],[2347.9,4.2587624]],[[2349.1,0.0011],[2349.3,13.50240393],[2349.4,1.14081469],[2349.5,4.25626119],[2349.6,9.15508509]]]
["bitfinex","ETHUSD",1770075265992,[[2347.6,12.80667182],[2347.5,1.06494558],[2347.4,4.26000679],[2347.1,5.15357331],[2347.0,6.42126664]],[[2348.2,0.0011],[2348.4,0.0011],[2348.6,14.366105],[2348.7,5.43842715],[2348.8,1.52591221]]]
["bitfinex","ETHUSD",1770075298278,[[2349.7,12.85424215],[2349.6,5.14902168],[2349.5,4.25586245],[2349.3,6.41277465],[2349.2,4.25672798]],[[2350.7,12.45190721],[2350.8,2.11481765],[2350.9,1.0634567],[2351.0,4.2535705],[2351.1,0.0011]]]
["bitfinex","ETHUSD",1770075330199,[[2350.4,12.10940161],[2350.2,1.06372559],[2350.1,0.001],[2350.0,4.25521536],[2349.8,11.54865217]],[[2350.9,0.0011],[2351.3,1.06324162],[2351.4,17.40536622],[2351.6,4.25243807],[2353.1,7.28130385]]]
["bitfinex","ETHUSD",1770075401836,[[2353.1,12.35735936],[2352.6,0.01277465],[2352.5,0.891],[2352.4,1.06271111],[2352.3,4.26375237]],[[2354.1,1.06197697],[2354.2,17.14276673],[2354.4,4.24737061],[2354.5,1.14089656],[2354.6,1.52591221]]]
["bitfinex","ETHUSD",1770075446793,[[2354.0,1.1437842],[2353.9,1.51234295],[2353.8,13.1621469],[2353.7,3.3316653],[2353.5,4.24993762]],[[2354.8,5.83961557],[2354.9,4.24651705],[2355.0,0.0011],[2355.1,10.37213389],[2356.2,3.81478053]]]
["bitfinex","ETHUSD",1770075533667,[[2356.1,1.81780935],[2356.0,1.14155998],[2355.9,12.27125325],[2355.8,2.58689129],[2355.7,6.53345982]],[[2356.8,5.0011],[2356.9,1.71981012],[2357.0,4.24277466],[2357.1,0.53029807],[2357.2,16.74693599]]]
["bitfinex","ETHUSD",1770075567754,[[2354.5,12.55245589],[2354.4,0.001],[2354.2,1.9647034],[2354.1,4.24879843],[2354.0,2.28163999]],[[2355.7,1.06125567],[2355.8,4.24502271],[2355.9,20.53111195],[2356.1,15.12972756],[2356.2,2.28886831]]]
["bitfinex","ETHUSD",1770075653484,[[2354.9,0.001],[2354.7,13.76769818],[2354.6,0.001],[2354.5,1.52309149],[2354.4,3.17263999]],[[2355.1,0.0011],[2355.3,0.0001],[2355.4,11.90120266],[2355.5,1.06247146],[2355.6,5.39133483]]]
["bitfinex","ETHUSD",1770075696947,[[2355.1,13.31850675],[2355.0,0.001],[2354.9,1.06160863],[2354.8,1.14310253],[2354.7,4.24671317]],[[2355.5,0.0011],[2355.7,0.0011],[2355.9,13.33755116],[2356.0,4.24453856],[2356.2,1.14312881]]]
["bitfinex","ETHUSD",1770075780219,[[2353.7,12.89783589],[2353.6,1.35845579],[2353.4,7.59815304],[2353.3,0.891],[2353.2,1.06235309]],[[2354.2,1.06303512],[2354.4,4.24856203],[2354.7,4.24699589],[2355.1,1.23117759],[2355.2,6.63833315]]]
["bitfinex","ETHUSD",1770075853396,[[2353.5,0.001],[2353.3,12.92955965],[2353.0,0.001],[2352.7,9.55329836],[2352.4,8.686824]],[[2353.9,1.0620672],[2354.0,18.28060337],[2354.1,11.84779776],[2354.2,2.62834095],[2354.4,10.45301525]]]
["bitfinex","ETHUSD",1770075904452,[[2351.7,0.001],[2351.6,0.001],[2351.5,0.001],[2351.4,0.891],[2351.3,11.86750597]],[[2352.0,12.27792954],[2352.3,5.39676201],[2352.4,1.52411105],[2352.5,6.78483918],[2352.6,9.89874481]]]
["bitfinex","ETHUSD",1770076025395,[[2352.7,12.16102938],[2352.6,0.001],[2352.5,0.001],[2352.4,7.60389339],[2352.3,0.01377465]],[[2353.1,0.0011],[2353.3,1.06344733],[2353.4,17.13067331],[2353.5,0.0011],[2353.6,9.12800444]]]
["bitfinex","ETHUSD",1770076033897,[[2352.9,12.16102938],[2352.7,8.66749731],[2352.6,5.14260291],[2352.5,0.001],[2352.4,0.01277465]],[[2353.5,0.0011],[2353.7,12.11820619],[2353.8,1.06324248],[2353.9,4.24832927],[2354.0,1.14743642]]]
["bitfinex","ETHUSD",1770076107781,[[2352.0,0.001],[2351.9,0.001],[2351.8,12.90272787],[2351.7,0.001],[2351.3,1.06423945]],[[2352.4,3.95491579],[2352.5,18.94746414],[2352.6,0.0011],[2352.7,11.85650669],[2352.8,0.0011]]]
["bitfinex","ETHUSD",1770076210525,[[2347.8,13.29506601],[2347.7,1.064872],[2347.6,4.25965578],[2347.5,4.27327081],[2347.4,4.26001107]],[[2349.1,13.48481392],[2349.3,4.25673275],[2349.4,0.893],[2349.5,4.25625316],[2349.8,0.01388281]]]
["bitfinex","ETHUSD",1770076253072,[[2348.9,2.66644899],[2348.8,13.57270912],[2348.7,4.25762124],[2348.3,6.4],[2348.2,13.26266301]],[[2349.7,12.70985585],[2349.8,0.0011],[2350.0,1.13142362],[2350.2,1.52411105],[2350.4,0.0011]]]
["bitfinex","ETHUSD",1770076339982,[[2348.0,0.001],[2347.9,0.893],[2347.8,15.13154358],[2347.7,11.88691965],[2347.5,4.2598406]],[[2348.6,11.77014311],[2348.9,1.06542911],[2349.0,13.01505237],[2349.1,2.89775],[2349.2,4.25788103]]]
["bitfinex","ETHUSD",1770076379265,[[2349.9,13.47582737],[2349.8,8.69598368],[2349.7,4.25574594],[2348.9,4.2699872],[2348.7,3.41606864]],[[2350.5,0.0011],[2350.7,12.48407235],[2350.9,1.06344732],[2351.0,4.2546286],[2351.3,7.63209194]]]
["bitfinex","ETHUSD",1770076455520,[[2350.5,0.001],[2350.3,0.001],[2350.1,13.48685864],[2349.9,4.2564808],[2349.7,5.26304298]],[[2351.4,13.67398442],[2351.5,4.25261408],[2351.6,4.81571574],[2351.7,6.49695277],[2355.0,0.66739795]]]
["bitfinex","ETHUSD",1770076533606,[[2350.0,0.001],[2349.9,0.001],[2349.6,0.001],[2349.5,12.68806647],[2349.4,0.001]],[[2350.4,14.02172663],[2350.5,1.06360348],[2350.6,4.25435476],[2350.7,13.01873693],[2350.8,4.25441395]]]
["bitfinex","ETHUSD",1770076570529,[[2347.0,11.84853137],[2346.7,1.06531202],[2346.6,4.26147971],[2346.4,0.892],[2346.2,15.10570453]],[[2347.9,2.08096017],[2348.0,5.1510702],[2348.2,11.82349233],[2348.3,4.25851641],[2348.5,1.15252741]]]
["bitfinex","ETHUSD",1770076570728,[[2347.0,12.91370999],[2346.5,0.01278445],[2346.4,0.892],[2346.2,15.10570453],[2345.9,0.1024]],[[2347.9,1.01614818],[2348.5,1.13974296],[2348.6,11.82349233],[2348.7,1.51965728],[2348.9,4.27025744]]]
["bitfinex","ETHUSD",1770076570932,[[2347.0,12.91370999],[2346.6,1.40354627],[2346.5,0.01278445],[2346.4,0.892],[2346.2,13.70215826]],[[2347.9,1.01614818],[2348.3,0.893],[2348.6,12.96323529],[2348.8,1.62205728],[2348.9,6.54974336]]]
["bitfinex","ETHUSD",1770076571234,[[2347.2,11.84853137],[2347.1,0.01278445],[2347.0,1.06517862],[2346.9,4.26075841],[2346.8,0.01278445]],[[2347.9,1.01614818],[2348.4,1.06458918],[2348.5,4.25816182],[2348.6,11.82349233],[2348.7,1.13974296]]]
["bitfinex","ETHUSD",1770076571421,[[2347.2,12.91360808],[2347.1,4.27335945],[2346.8,4.27354286],[2346.1,4.26211413],[2345.8,1.29163479]],[[2347.9,1.01614818],[2348.4,1.06458918],[2348.5,4.25816182],[2348.6,11.82349233],[2348.8,5.15052272]]]
["bitfinex","ETHUSD",1770076571627,[[2347.4,11.84853137],[2347.3,1.71869675],[2347.2,1.06507671],[2347.1,0.01278445],[2347.0,4.26064614]],[[2347.9,1.01614818],[2348.3,1.06460967],[2348.5,4.25816182],[2348.6,11.82349233],[2348.8,5.15052272]]]
["bitfinex","ETHUSD",1770076571932,[[2347.4,11.84853137],[2347.3,1.71869675],[2347.2,1.06507671],[2347.1,4.27335826],[2346.9,4.26088856]],[[2347.9,0.89777086],[2348.6,11.82349233],[2348.7,4.25773019],[2348.8,0.893],[2349.1,1.62205728]]]
["bitfinex","ETHUSD",1770076572137,[[2347.6,11.84853137],[2347.5,0.01278445],[2347.3,1.71869675],[2347.2,1.06507671],[2347.1,5.16635826]],[[2348.8,1.95740444],[2348.9,16.08092769],[2349.1,1.13974296],[2349.2,4.25679077],[2349.3,1.51965728]]]
["bitfinex","ETHUSD",1770076572520,[[2347.6,11.84853137],[2347.3,1.71869675],[2347.2,1.06507671],[2347.1,5.16635826],[2346.2,0.91549607]],[[2348.8,1.95740444],[2348.9,16.08092769],[2349.1,1.13974296],[2349.2,4.25679077],[2349.3,1.51965728]]]
["bitfinex","ETHUSD",1770076572837,[[2347.3,13.56722812],[2347.2,1.06507671],[2347.1,4.26057381],[2346.9,4.26090337],[2346.8,0.01278445]],[[2348.6,11.82349233],[2348.8,1.95740444],[2348.9,4.25743536],[2349.0,4.25749318],[2349.1,5.39723614]]]
["bitfinex","ETHUSD",1770076573020,[[2347.3,13.56722812],[2347.1,0.893],[2347.0,1.06516347],[2346.8,4.26105338],[2346.6,13.68854598]],[[2348.6,11.82349233],[2348.8,1.95740444],[2348.9,4.25743536],[2349.0,4.25749318],[2349.1,5.39723614]]]
["bitfinex","ETHUSD",1770076573021,[[2347.3,13.56722812],[2347.1,0.893],[2347.0,1.06516347],[2346.8,4.26105338],[2346.6,13.68854598]],[[2348.6,11.82349233],[2348.8,1.95740444],[2348.9,4.25743536],[2349.0,5.39723614],[2349.1,15.20432744]]]
["bitfinex","ETHUSD",1770076573221,[[2347.3,13.56722812],[2347.1,0.893],[2347.0,1.06516347],[2346.9,4.26093208],[2346.6,13.68854598]],[[2348.6,11.82349233],[2348.8,1.95740444],[2348.9,5.39717832],[2349.0,4.25749318],[2349.1,15.20432744]]]
["bitfinex","ETHUSD",1770076573423,[[2347.3,13.56722812],[2347.1,0.893],[2347.0,1.06516347],[2346.9,4.26093208],[2346.6,13.68854598]],[[2348.5,13.79320029],[2348.6,4.25803704],[2348.8,2.03274296],[2348.9,4.25743536],[2349.0,1.51965728]]]
["bitfinex","ETHUSD",1770076573728,[[2347.3,13.56722812],[2347.1,0.893],[2346.9,4.26093208],[2346.6,13.68854598]],[[2348.5,13.79320029],[2348.6,4.25803704],[2348.8,2.03274296],[2348.9,4.25743536],[2349.0,1.51965728]]]
["bitfinex","ETHUSD",1770076573729,[[2347.3,13.56722812],[2347.1,1.95814326],[2346.9,4.26093208],[2346.6,13.68854598],[2345.0,3.82805108]],[[2348.4,1.80512373],[2348.5,12.88800159],[2348.6,4.25803704],[2348.7,4.25803704],[2348.8,2.03274296]]]
["bitfinex","ETHUSD",1770076573938,[[2347.3,13.56722812],[2347.1,0.893],[2347.0,1.06515481],[2346.9,4.26093208],[2346.6,13.68854598]],[[2348.4,1.80512373],[2348.5,12.88800159],[2348.6,4.25803704],[2348.7,4.25803704],[2348.8,2.03274296]]]
["bitfinex","ETHUSD",1770076574236,[[2347.3,13.56722812],[2347.1,0.893],[2347.0,1.06515481],[2346.9,4.26093208],[2346.6,13.68854598]],[[2348.4,1.80512373],[2348.5,12.88800159],[2348.6,4.25803704],[2348.7,4.25803704],[2348.8,0.893]]]
["bitfinex","ETHUSD",1770076574412,[[2347.3,13.56722812],[2347.1,1.95813436],[2346.9,4.26093208],[2346.6,13.68854598],[2110.0,0.25]],[[2348.4,1.80512373],[2348.5,12.88800159],[2348.6,4.25803704],[2348.7,4.25803704],[2348.8,0.893]]]
["bitfinex","ETHUSD",1770076574717,[[2347.3,13.56722812],[2347.1,1.95813436],[2347.0,4.26073605],[2346.6,13.68854598],[2110.0,0.25]],[[2348.4,1.80512373],[2348.5,12.88800159],[2348.6,4.25803704],[2348.7,4.25803704],[2348.8,0.893]]]
["bitfinex","ETHUSD",1770076574918,[[2347.3,13.56722812],[2347.1,1.95813436],[2347.0,4.26073605],[2346.6,13.68854598],[2333.9,13.5156]],[[2348.4,1.80512373],[2348.5,12.88800159],[2348.6,4.25803704],[2348.7,4.25803704],[2348.8,0.893]]]
["bitfinex","ETHUSD",1770076575338,[[2347.3,13.56722812],[2347.1,1.95813436],[2346.9,4.26089065],[2346.6,13.68854598],[2333.9,13.5156]],[[2348.4,1.80512373],[2348.5,12.88800159],[2348.6,4.25803704],[2348.7,4.25803704],[2348.8,0.893]]]
["bitfinex","ETHUSD",1770076575648,[[2347.3,13.56722812],[2347.1,1.95813436],[2346.9,4.26089065],[2346.7,0.001],[2346.6,13.68854598]],[[2348.3,1.06459992],[2348.4,1.80512373],[2348.5,16.08167175],[2348.7,4.25803704],[2348.8,0.893]]]
["bitfinex","ETHUSD",1770076575835,[[2347.3,13.56722812],[2347.1,1.95813436],[2347.0,4.26074351],[2346.7,0.001],[2346.6,13.68854598]],[[2348.3,1.06459992],[2348.4,6.0633686],[2348.5,11.82349233],[2348.7,4.25803704],[2348.8,0.893]]]
["bitfinex","ETHUSD",1770076576043,[[2347.3,13.56722812],[2347.1,1.95813436],[2346.9,4.26080867],[2346.8,0.01278445],[2346.7,0.001]],[[2348.3,1.06459992],[2348.4,6.0633686],[2348.5,11.82349233],[2348.7,4.25803704],[2348.8,0.893]]]
["bitfinex","ETHUSD",1770076576431,[[2347.3,13.56722812],[2347.1,1.95813436],[2347.0,4.26074601],[2346.8,0.01278445],[2346.7,0.001]],[[2348.3,1.06459992],[2348.4,6.0633686],[2348.5,11.82349233],[2348.7,4.25803704],[2348.8,0.893]]]
["bitfinex","ETHUSD",1770076576641,[[2347.3,13.56722812],[2347.1,1.95813436],[2347.0,4.26074601],[2346.8,0.01278445],[2346.7,4.26226761]],[[2348.3,1.06459992],[2348.4,6.0633686],[2348.5,11.82349233],[2348.7,4.25803704],[2348.8,0.893]]]
["bitfinex","ETHUSD",1770076577341,[[2347.3,13.56722812],[2347.2,1.0650925],[2347.1,0.893],[2347.0,4.26074601],[2346.8,0.01278445]],[[2348.3,1.06459992],[2348.4,6.0633686],[2348.5,11.82349233],[2348.7,4.25803704],[2348.8,0.893]]]
["bitfinex","ETHUSD",1770076577754,[[2347.3,13.56722812],[2347.2,1.0650925],[2347.1,0.893],[2347.0,4.26074601],[2346.8,0.01278445]],[[2348.4,2.86971277],[2348.5,16.08154906],[2348.7,4.25803704],[2348.8,0.893],[2348.9,1.13974296]]]
["bitfinex","ETHUSD",1770076578245,[[2346.7,11.84953137],[2346.6,4.26135713],[2346.5,0.001],[2346.3,10.66198629],[2346.2,0.66914132]],[[2348.2,11.82349233],[2348.3,12.576584],[2348.4,2.86971277],[2348.5,4.25805673],[2348.6,4.25821836]]]
["bitfinex","ETHUSD",1770076578546,[[2346.7,11.84953137],[2346.5,0.001],[2346.3,10.66198629],[2346.2,0.66914132]],[[2348.2,11.82349233],[2348.4,2.86971277],[2348.5,4.25805673],[2348.6,4.25821836]]]
["bitfinex","ETHUSD",1770076578547,[[2346.8,12.91381],[2346.7,4.26227844],[2346.5,0.01378445],[2346.4,4.26181512],[2346.3,7.293]],[[2348.2,11.82349233],[2348.4,2.86971277],[2348.5,4.25805673],[2348.6,5.39796132],[2348.7,13.68539534]]]
["bitfinex","ETHUSD",1770076579818,[[2346.8,11.84853137],[2346.7,1.06629475],[2346.6,4.26144871],[2346.5,0.01378445],[2346.3,7.293]],[[2348.2,11.82349233],[2348.4,2.86971277],[2348.6,5.39796132],[2348.7,13.68539534]]]
["bitfinex","ETHUSD",1770076579819,[[2346.8,11.84853137],[2346.7,1.06629475],[2346.6,4.26144871],[2346.5,0.01378445],[2346.3,7.293]],[[2348.0,11.82349233],[2348.1,1.0646906],[2348.2,4.2587624],[2348.3,4.25844194],[2348.4,1.80512373]]]
["bitfinex","ETHUSD",1770076580013,[[2346.9,1.29148261],[2346.8,12.91380068],[2346.7,0.001],[2346.6,4.26144871],[2346.5,0.01378445]],[[2347.9,1.28881829],[2348.0,11.82349233],[2348.1,1.0646906],[2348.2,4.2587624],[2348.3,4.25844194]]]
["bitfinex","ETHUSD",1770076580247,[[2346.9,13.77439282],[2346.8,1.06526931],[2346.7,0.001],[2346.6,4.26144871],[2346.5,0.01378445]],[[2347.9,1.28881829],[2348.0,11.82349233],[2348.1,1.0646906],[2348.2,4.2587624],[2348.3,4.25844194]]]
["bitfinex","ETHUSD",1770076580445,[[2346.9,13.77439282],[2346.8,1.06526931],[2346.7,4.26229681],[2346.5,0.01378445],[2283.8,43.94468788]],[[2347.9,1.28881829],[2348.0,11.82349233],[2348.1,1.0646906],[2348.2,4.2587624],[2348.3,4.25844194]]]
["bitfinex","ETHUSD",1770076580742,[[2346.9,13.77439282],[2346.8,1.06526931],[2346.7,4.26229681],[2346.5,0.01378445],[2333.0,16.60204346]],[[2347.9,1.28881829],[2348.0,11.82349233],[2348.1,1.0646906],[2348.2,4.2587624],[2348.3,4.25844194]]]
["bitfinex","ETHUSD",1770076580931,[[2346.9,13.77439282],[2346.8,1.06526931],[2346.7,4.26229681],[2346.6,4.26112152],[2346.5,4.27490597]],[[2347.9,1.28881829],[2348.2,1.0646505],[2348.3,11.99488198],[2348.4,6.06337787],[2348.6,1.13974296]]]
["bitfinex","ETHUSD",1770076581121,[[2346.9,13.77439282],[2346.8,1.06526931],[2346.7,4.26229681],[2346.6,4.26112152],[2346.5,4.27490597]],[[2348.2,13.05953248],[2348.3,4.25843014],[2348.4,1.80512373],[2348.6,5.3976089],[2349.2,4.25819946]]]
["bitfinex","ETHUSD",1770076581440,[[2346.9,13.77439282],[2346.8,1.06526931],[2346.7,4.26229681],[2346.6,4.26112152],[2346.5,4.27490597]],[[2348.2,13.05953248],[2348.3,4.25843014],[2348.4,1.80512373],[2348.6,5.3976089],[2349.2,7.28984185]]]
["bitfinex","ETHUSD",1770076581817,[[2347.0,1.0651896],[2346.9,1.29148261],[2346.8,4.26099585],[2346.7,0.001],[2346.6,4.26112152]],[[2348.2,13.05953248],[2348.3,4.25843014],[2348.4,1.80512373],[2348.6,5.3976089],[2349.2,7.28984185]]]
["bitfinex","ETHUSD",1770076582141,[[2347.3,12.48291021],[2347.2,0.01278445],[2347.0,1.0651896],[2346.9,4.27354286],[2346.8,4.26075841]],[[2348.4,2.86970533],[2348.5,16.25310034],[2348.6,1.13974296],[2348.7,4.25781481],[2348.8,5.30965728]]]
["bitfinex","ETHUSD",1770076582341,[[2347.3,12.48291021],[2347.2,0.01278445],[2347.0,1.0651896],[2346.9,4.27354286],[2346.8,4.26075841]],[[2348.4,1.0645816],[2348.5,16.25310034],[2348.7,5.15081481],[2348.8,1.13974296],[2348.9,1.51965728]]]
["bitfinex","ETHUSD",1770076582544,[[2347.3,12.48291021],[2347.0,1.0651896],[2346.9,4.27354286],[2346.7,4.2622913],[2346.2,0.91549607]],[[2348.4,1.0645816],[2348.5,16.25310034],[2348.7,5.15081481],[2348.8,1.13974296],[2348.9,1.51965728]]]
["bitfinex","ETHUSD",1770076584042,[[2347.3,12.48291021],[2346.9,4.27354286],[2346.7,4.2622913],[2346.2,0.91549607]],[[2348.4,1.0645816],[2348.5,16.25310034],[2348.7,5.15081481],[2348.8,1.13974296],[2348.9,1.51965728]]]
["bitfinex","ETHUSD",1770076584043,[[2347.3,13.54796282],[2347.1,4.26053182],[2346.9,0.01278445],[2346.7,0.001],[2346.2,0.91549607]],[[2348.4,1.0645816],[2348.5,16.25310034],[2348.7,5.15081481],[2348.8,1.13974296],[2348.9,1.51965728]]]
["bitfinex","ETHUSD",1770076584226,[[2347.3,12.48291021],[2347.2,1.0650691],[2347.1,4.26053182],[2346.9,0.01278445],[2346.8,4.26075841]],[[2348.4,1.0645816],[2348.5,16.25310034],[2348.7,6.29055777],[2348.9,1.51965728],[2352.1,15.2574424]]]
["bitfinex","ETHUSD",1770076584426,[[2347.3,12.48291021],[2347.2,1.0650691],[2347.1,4.26053182],[2346.9,0.01278445],[2346.8,4.26075841]],[[2348.4,1.0645816],[2348.5,16.25310034],[2348.7,6.29055777],[2348.9,1.51965728],[2351.4,13.47623445]]]
["bitfinex","ETHUSD",1770076584939,[[2347.3,12.48291021],[2347.2,1.0650691],[2347.1,4.26053182],[2346.9,0.01278445],[2346.8,4.26075841]],[[2348.4,1.0645816],[2348.5,16.25310034],[2348.7,6.29055777],[2348.9,1.51965728],[2349.0,16.06635281]]]
["bitfinex","ETHUSD",1770076586025,[[2347.3,13.54793649],[2347.2,4.26021386],[2346.9,0.01278445],[2346.8,4.26075841],[2346.7,6.401]],[[2348.7,1.13974296],[2348.8,16.25248948],[2348.9,1.51965728],[2349.0,2.27948592],[2349.1,8.04711961]]]
["bitfinex","ETHUSD",1770076586339,[[2347.5,12.48291021],[2347.4,1.79359948],[2347.3,1.06502628],[2347.2,4.26021386],[2347.1,4.26021386]],[[2348.7,2.95560816],[2348.8,11.99488198],[2348.9,4.25742654],[2349.0,1.13974296],[2349.1,1.51965728]]]
["bitfinex","ETHUSD",1770076586644,[[2347.5,12.48291021],[2347.4,1.78081503],[2347.3,1.06502628],[2347.2,4.26021386],[2347.1,4.26021386]],[[2348.7,2.95560816],[2348.8,16.25239524],[2349.0,1.13974296],[2349.1,4.25699878],[2349.2,6.67056609]]]
["bitfinex","ETHUSD",1770076587042,[[2347.5,12.48291021],[2347.4,1.78081503],[2347.3,1.06502628],[2347.2,4.27299831],[2347.1,4.26021386]],[[2348.7,2.95560816],[2348.8,16.25239524],[2349.0,1.13974296],[2349.1,4.25699878],[2349.2,2.41375728]]]
["bitfinex","ETHUSD",1770076587244,[[2347.5,12.48291021],[2347.4,1.78081503],[2347.3,1.06502628],[2347.2,5.16599831],[2347.1,4.26021386]],[[2348.7,2.95560816],[2348.8,16.25239524],[2349.0,1.13367245],[2349.1,4.25699878],[2349.2,2.41375728]]]
["bitfinex","ETHUSD",1770076587443,[[2347.5,12.48291021],[2347.4,1.78081503],[2347.3,1.06502628],[2347.2,5.16599831],[2347.1,4.26021386]],[[2348.7,2.95560816],[2348.8,4.25751326],[2349.0,1.13367245],[2349.1,17.77153804],[2349.2,0.8941]]]
["bitfinex","ETHUSD",1770076587648,[[2347.5,12.48291021],[2347.4,1.78081503],[2347.3,1.06502628],[2347.2,5.16599831],[2347.1,4.26021386]],[[2348.7,1.06441919],[2348.8,4.25751326],[2349.0,1.13367245],[2349.1,17.77153804],[2349.2,0.8941]]]
["bitfinex","ETHUSD",1770076588347,[[2347.6,1.06491736],[2347.5,16.74275518],[2347.4,1.78081503],[2347.2,5.16599831],[2345.6,3.81526663]],[[2348.6,0.90839622],[2348.9,2.19800043],[2349.0,4.25731193],[2349.1,17.77153804],[2349.2,3.17358592]]]
["bitfinex","ETHUSD",1770076588549,[[2347.7,12.48291021],[2347.6,1.06491736],[2347.5,4.25984497],[2347.4,1.78081503],[2347.2,5.16599831]],[[2348.9,2.19800043],[2349.0,4.25731193],[2349.1,17.77153804],[2349.2,3.17358592],[2354.3,24.4024798]]]
["bitfinex","ETHUSD",1770076588849,[[2347.7,12.48291021],[2347.6,1.06491736],[2347.5,4.25984497],[2347.4,1.78081503],[2347.2,5.16599831]],[[2348.8,0.90839434],[2348.9,2.19800043],[2349.0,4.25731193],[2349.1,17.77153804],[2349.2,3.17358592]]]
["bitfinex","ETHUSD",1770076589145,[[2347.7,12.48291021],[2347.6,1.06491736],[2347.5,4.25984497],[2347.4,1.78081503],[2347.2,5.16599831]],[[2348.7,0.90839434],[2348.9,2.19800043],[2349.0,4.25731193],[2349.1,17.77153804],[2349.2,3.17358592]]]
["bitfinex","ETHUSD",1770076589346,[[2347.9,12.48291021],[2347.8,1.17537804],[2347.6,1.06491736],[2347.5,4.25984497],[2347.2,5.16599831]],[[2348.5,0.0011],[2348.6,0.90839434],[2348.7,0.31063948],[2348.8,1.13367245],[2348.9,1.06432798]]]
["bitfinex","ETHUSD",1770076589546,[[2347.9,12.48291021],[2347.8,1.17537804],[2347.6,1.06491736],[2347.5,4.25984497],[2347.2,5.16599831]],[[2348.5,0.0011],[2348.7,0.31063948],[2348.8,1.13367245],[2348.9,1.06432798],[2349.8,5.10435452]]]
["bitfinex","ETHUSD",1770076589727,[[2347.9,12.48291021],[2347.8,1.17537804],[2347.6,1.06491736],[2347.5,4.25984497],[2347.2,5.16599831]],[[2348.5,0.0011],[2348.7,0.31173948],[2348.8,1.13367245],[2348.9,1.06432798],[2349.0,17.77185119]]]
["bitfinex","ETHUSD",1770076590447,[[2347.9,12.48291021],[2347.8,1.17537804],[2347.6,1.06491736],[2347.5,4.25984497],[2347.2,5.16599831]],[[2348.5,0.0011],[2348.7,1.37617695],[2348.8,1.13367245],[2348.9,4.25747533],[2349.0,13.51453926]]]
["bitfinex","ETHUSD",1770076590659,[[2347.9,13.54768574],[2347.8,1.17537804],[2347.5,0.01278445],[2347.3,10.20593253],[2347.2,0.90578445]],[[2348.5,0.0011],[2348.7,0.0011],[2349.1,1.06424859],[2349.2,14.02265443],[2349.3,1.51965728]]]
["bitfinex","ETHUSD",1770076590846,[[2347.9,13.54768574],[2347.8,5.43455496],[2347.5,0.01278445],[2347.3,10.20593253],[2347.2,0.90578445]],[[2348.5,0.0011],[2348.7,0.0011],[2349.0,1.06429087],[2349.2,14.02265443],[2349.3,1.51965728]]]
["bitfinex","ETHUSD",1770076591145,[[2347.9,12.48291021],[2347.8,2.24017095],[2347.7,4.25941168],[2347.5,4.27262446],[2347.3,10.20593253]],[[2348.5,0.0011],[2348.7,0.0011],[2348.9,1.06433306],[2349.0,11.99488198],[2349.1,4.25696661]]]
["bitfinex","ETHUSD",1770076591318,[[2347.9,12.48291021],[2347.8,2.24017095],[2347.7,4.25941168],[2347.5,4.27262446],[2347.3,10.20593253]],[[2348.5,0.0011],[2348.7,0.0011],[2348.9,1.06433306],[2349.0,11.99488198],[2349.1,5.39063906]]]
["bitfinex","ETHUSD",1770076592114,[[2347.8,1.17537804],[2347.7,12.48291021],[2347.6,1.06489738],[2347.2,4.26038886],[2346.9,10.20593253]],[[2348.5,0.0011],[2348.7,13.06040432],[2348.8,4.25767445],[2349.0,1.13367245],[2349.1,4.25712875]]]
["bitfinex","ETHUSD",1770076592319,[[2347.8,13.65828825],[2347.7,1.06485071],[2347.6,4.25965076],[2347.3,4.26020038],[2347.2,0.893]],[[2348.5,0.0011],[2348.7,11.99598198],[2348.8,1.0644076],[2348.9,4.25739325],[2349.0,1.13367245]]]
["bitfinex","ETHUSD",1770076593336,[[2347.8,13.65828825],[2347.7,1.06485071],[2347.6,4.25965076],[2347.3,4.26020038],[2347.2,0.893]],[[2348.5,0.0011],[2348.7,13.06040182],[2348.9,4.25739325],[2349.0,1.13367245],[2532.4,12.92]]]
["bitfinex","ETHUSD",1770076593651,[[2348.0,12.48291021],[2347.9,1.4723139],[2347.8,1.06482307],[2347.7,4.25941854],[2347.4,4.25999803]],[[2348.5,0.0011],[2348.7,0.0011],[2348.9,11.99488198],[2349.0,5.39083045],[2349.2,0.8941]]]
["bitfinex","ETHUSD",1770076593853,[[2348.0,12.48291021],[2347.9,1.4723139],[2347.8,1.06482307],[2347.7,4.27220299],[2347.6,14.46523911]],[[2349.2,0.0011],[2349.3,1.13367245],[2349.4,13.51563926],[2349.5,1.80354038],[2349.6,2.27948592]]]
["bitfinex","ETHUSD",1770076594148,[[2348.2,12.48291021],[2347.9,1.4723139],[2347.8,1.06482307],[2347.7,4.27220299],[2347.6,14.46523911]],[[2349.2,0.0011],[2349.4,1.06520845],[2349.5,2.93721283],[2349.6,16.25098915],[2349.7,1.51965728]]]
["bitfinex","ETHUSD",1770076594518,[[2348.3,12.48291021],[2348.2,7.62886231],[2347.9,1.4723139],[2347.8,8.69368538],[2347.7,4.27220299]],[[2349.2,0.0011],[2349.4,1.06520845],[2349.5,14.82230162],[2349.6,11.99488198],[2349.7,1.51965728]]]
["bitfinex","ETHUSD",1770076594721,[[2348.4,13.96678938],[2348.2,7.62886231],[2347.8,8.69368538],[2347.7,4.27220299],[2339.8,21.2008735]],[[2349.2,0.0011],[2349.4,1.06520845],[2349.5,14.82230162],[2349.6,11.99488198],[2349.7,1.51965728]]]
["bitfinex","ETHUSD",1770076594922,[[2348.4,13.96678938],[2348.2,7.62886231],[2347.8,8.69368538],[2347.7,4.27220299],[2343.4,0.01278445]],[[2349.2,0.0011],[2349.4,1.06520845],[2349.5,10.56607514],[2349.6,16.25099868],[2349.7,1.51965728]]]
["bitfinex","ETHUSD",1770076595254,[[2348.4,13.96678938],[2348.2,7.62886231],[2348.0,0.893],[2347.8,8.69368538],[2347.7,4.27220299]],[[2349.2,0.0011],[2349.4,0.0011],[2349.5,11.63016666],[2349.6,16.25099868],[2349.7,1.51965728]]]
["bitfinex","ETHUSD",1770076595759,[[2348.4,15.03129957],[2348.3,4.25831505],[2348.2,7.62886231],[2348.0,5.15182273],[2347.8,7.62886231]],[[2349.2,0.0011],[2349.4,0.0011],[2349.5,11.63016666],[2349.6,16.25099868],[2349.7,1.51965728]]]
["bitfinex","ETHUSD",1770076596555,[[2348.4,15.03129957],[2348.3,4.25831505],[2348.0,5.15182273],[2347.5,14.45970507],[2345.9,1.343]],[[2349.2,0.0011],[2349.4,0.0011],[2349.5,4.00130435],[2349.6,16.25099868],[2349.7,1.51965728]]]
["bitfinex","ETHUSD",1770076596863,[[2348.4,15.03129957],[2348.3,4.25831505],[2348.0,5.15182273],[2347.5,14.45970507],[2346.4,5.31771557]],[[2349.2,0.0011],[2349.4,0.0011],[2349.5,4.00130435],[2349.6,16.25099868],[2349.7,1.51965728]]]
["bitfinex","ETHUSD",1770076597256,[[2348.4,15.03129957],[2348.3,4.25831505],[2348.0,5.15182273],[2347.5,14.45970507],[2346.4,5.31771557]],[[2349.2,0.0011],[2349.4,0.0011],[2349.5,4.00130435],[2349.6,17.77065596],[2559.0,0.00773641]]]
["bitfinex","ETHUSD",1770076597556,[[2348.4,15.03129957],[2348.3,4.25831505],[2348.0,5.15182273],[2347.5,14.45970507],[2346.4,5.31771557]],[[2349.2,0.0011],[2349.4,0.0011],[2349.5,4.00130435],[2349.6,17.77065596],[2355.7,26.67622929]]]
["bitfinex","ETHUSD",1770076597742,[[2348.4,15.03129957],[2348.3,4.25831505],[2348.0,5.15182273],[2347.5,14.45970507],[2346.4,5.31771557]],[[2349.2,0.0011],[2349.4,0.0011],[2349.5,4.00130435],[2349.6,16.25099868],[2349.7,1.51965728]]]
["bitfinex","ETHUSD",1770076599652,[[2348.4,13.96678938],[2348.3,1.06459413],[2348.1,4.25868145],[2348.0,0.893],[2347.9,4.25912442]],[[2349.2,0.0011],[2349.4,11.99598198],[2349.5,4.00130435],[2349.6,4.2561167],[2349.7,5.7755218]]]
["bitfinex","ETHUSD",1770076600429,[[2348.4,15.03133667],[2348.2,4.25855875],[2348.0,0.893],[2347.9,4.25912442],[2347.7,0.01278445]],[[2349.2,0.0011],[2349.4,11.99598198],[2349.5,4.00130435],[2349.6,4.2561167],[2349.7,1.51965728]]]
["bitfinex","ETHUSD",1770076600627,[[2348.4,15.03133667],[2348.2,4.25855875],[2348.0,5.15193875],[2347.7,0.01278445],[2107.9,0.1]],[[2349.2,0.0011],[2349.4,13.06008357],[2349.5,2.93721283],[2349.6,4.2561167],[2349.7,1.51965728]]]
["bitfinex","ETHUSD",1770076601141,[[2348.4,15.03133667],[2348.2,4.25855875],[2348.0,5.15193875],[2347.7,0.01278445],[2107.9,0.1]],[[2349.2,0.0011],[2349.4,13.06008357],[2349.5,1.80354038],[2349.6,5.38978915],[2349.7,1.51965728]]]
["bitfinex","ETHUSD",1770076601347,[[2348.4,13.96678938],[2348.2,1.06461509],[2348.1,4.2586721],[2348.0,0.893],[2347.8,4.25914103]],[[2349.2,0.0011],[2349.4,13.06008357],[2349.5,6.05978355],[2349.6,1.13367245],[2349.7,5.77552274]]]
["bitfinex","ETHUSD",1770076601923,[[2348.4,13.96678938],[2348.3,1.06459515],[2348.1,4.2586721],[2348.0,0.893],[2347.9,4.25912136]],[[2349.2,0.0011],[2349.4,13.06008357],[2349.5,6.05978355],[2349.6,1.13367245],[2349.7,5.77552274]]]
["bitfinex","ETHUSD",1770076602141,[[2348.5,1.4723139],[2348.4,12.48291021],[2348.3,1.06459515],[2348.2,4.25856574],[2348.0,0.893]],[[2349.2,0.0011],[2349.4,13.06008357],[2349.5,6.05978355],[2349.6,1.13367245],[2349.7,5.77552274]]]
["bitfinex","ETHUSD",1770076602761,[[2348.5,1.4733139],[2348.4,12.48291021],[2348.3,1.06459515],[2348.2,4.25856574],[2348.0,0.893]],[[2349.2,0.0011],[2349.4,13.06008357],[2349.5,6.05978355],[2349.6,1.13367245],[2349.7,5.77552274]]]
["bitfinex","ETHUSD",1770076602942,[[2348.5,13.95622411],[2348.3,1.06459515],[2348.2,4.25856574],[2348.0,0.893],[2112.4,12.66]],[[2349.0,0.0011],[2349.2,0.0011],[2349.4,13.06008357],[2349.5,6.05978355],[2349.6,1.13367245]]]
["bitfinex","ETHUSD",1770076603260,[[2348.5,13.95622411],[2348.3,1.06559515],[2348.1,4.25869096],[2348.0,0.893],[2307.7,34.45635726]],[[2349.0,0.0011],[2349.2,0.0011],[2349.4,13.06008357],[2349.5,6.05978355],[2349.6,1.13367245]]]
["bitfinex","ETHUSD",1770076603760,[[2348.5,13.95622411],[2348.3,1.06559515],[2348.1,4.25869096],[2348.0,0.893],[2347.3,0.001]],[[2349.0,0.0011],[2349.2,0.0011],[2349.4,13.06008357],[2349.5,6.05978355],[2349.6,1.13367245]]]
["bitfinex","ETHUSD",1770076604260,[[2348.5,12.48391021],[2348.3,1.06559515],[2348.1,4.25869096],[2348.0,0.893],[2347.3,0.001]],[[2349.0,0.0011],[2349.2,0.0011],[2349.4,13.06008357],[2349.5,6.05978355],[2349.6,1.13367245]]]
["bitfinex","ETHUSD",1770076604659,[[2348.5,12.48391021],[2348.3,1.06559515],[2348.1,4.25869096],[2348.0,0.893],[2347.8,6.4]],[[2349.0,0.0011],[2349.2,0.0011],[2349.4,13.06008357],[2349.5,6.05978355],[2349.6,1.13367245]]]
["bitfinex","ETHUSD",1770076607059,[[2348.5,0.001],[2348.3,12.48391021],[2348.0,5.15186444],[2347.8,10.65928802],[2347.2,0.1024]],[[2349.0,0.0011],[2349.2,11.99598198],[2349.4,1.06520159],[2349.5,6.05978355],[2349.6,5.39007834]]]
["bitfinex","ETHUSD",1770076607266,[[2348.5,0.001],[2348.3,0.001],[2348.2,13.54753713],[2348.0,5.15186444],[2347.8,10.65928802]],[[2349.0,11.99598198],[2349.2,0.0011],[2349.4,1.06520159],[2349.5,6.05978355],[2349.6,5.39007834]]]
["bitfinex","ETHUSD",1770076607434,[[2348.5,0.001],[2348.3,0.001],[2348.2,13.54753713],[2348.0,5.15186444],[2347.8,10.65928802]],[[2349.0,0.0011],[2349.2,11.99598198],[2349.4,1.06520159],[2349.5,6.05978355],[2349.6,5.39007834]]]
["bitfinex","ETHUSD",1770076607934,[[2348.5,0.001],[2348.3,0.001],[2348.2,13.54753713],[2348.1,4.25875747],[2348.0,0.893]],[[2349.0,0.0011],[2349.2,11.99598198],[2349.4,1.06520159],[2349.5,6.05978355],[2349.6,5.39007834]]]
["bitfinex","ETHUSD",1770076608335,[[2348.5,0.001],[2348.3,0.001],[2348.2,13.54753713],[2348.1,4.25875747],[2111.9,0.15485681]],[[2349.0,0.0011],[2349.2,11.99598198],[2349.4,1.06520159],[2349.5,6.05978355],[2349.6,5.39007834]]]
["bitfinex","ETHUSD",1770076608536,[[2348.5,0.001],[2348.4,12.48291021],[2348.3,1.06558081],[2348.2,4.25851997],[2347.9,4.25912374]],[[2349.0,0.0011],[2349.2,0.0011],[2349.4,1.06520159],[2349.5,18.05466553],[2349.6,1.13367245]]]
["bitfinex","ETHUSD",1770076608752,[[2348.5,12.48391021],[2348.4,1.06455452],[2348.3,4.25937713],[2348.0,4.25890659],[2347.5,15.60158362]],[[2349.0,0.0011],[2349.2,0.0011],[2349.4,0.0011],[2349.5,14.86251296],[2349.6,5.38977308]]]
["bitfinex","ETHUSD",1770076608957,[[2348.5,14.2646944],[2348.4,1.06455452],[2348.3,4.25937713],[2348.0,4.25890659],[2347.5,15.60158362]],[[2349.0,0.0011],[2349.2,0.0011],[2349.4,0.0011],[2349.5,14.86251296],[2349.6,4.25610063]]]
["bitfinex","ETHUSD",1770076609267,[[2348.5,14.2646944],[2348.4,1.06455452],[2348.3,4.25937713],[2348.0,4.25890659],[2347.5,14.45970507]],[[2349.0,0.0011],[2349.2,0.0011],[2349.4,0.0011],[2349.5,14.86251296],[2349.6,5.38977308]]]
["bitfinex","ETHUSD",1770076610540,[[2348.5,14.2646944],[2348.4,1.06455452],[2348.3,4.25937713],[2348.0,4.25890659],[2347.9,6.4]],[[2349.0,0.0011],[2349.2,0.0011],[2349.4,0.0011],[2349.5,14.86251296],[2349.6,5.38977308]]]
["bitfinex","ETHUSD",1770076611661,[[2348.5,15.32919638],[2348.4,4.25811938],[2348.3,0.001],[2348.1,4.25875105],[2347.9,6.4]],[[2349.0,0.0011],[2349.2,0.0011],[2349.4,0.0011],[2349.5,13.79842236],[2349.6,2.19771685]]]
["bitfinex","ETHUSD",1770076611866,[[2348.5,15.32919638],[2348.3,4.25932041],[2348.1,4.25875105],[2347.9,6.4],[2346.9,3.81526663]],[[2349.0,0.0011],[2349.2,0.0011],[2349.4,0.0011],[2349.5,14.86248111],[2349.6,4.2560452]]]
["bitfinex","ETHUSD",1770076612956,[[2348.5,15.32919638],[2348.4,4.25818175],[2348.3,0.001],[2348.1,4.25875105],[2347.9,6.4]],[[2349.0,0.0011],[2349.2,0.0011],[2349.4,0.0011],[2349.5,14.86247976],[2349.7,5.38964522]]]
["bitfinex","ETHUSD",1770076613273,[[2348.5,15.32919638],[2348.4,4.25818175],[2348.3,0.001],[2348.1,4.25875105],[2347.9,6.4]],[[2349.0,0.0011],[2349.2,0.0011],[2349.4,0.0011],[2349.5,14.86247976],[2349.6,5.3897225]]]
["bitfinex","ETHUSD",1770076613747,[[2348.5,15.32919638],[2348.3,4.25931918],[2348.1,4.25875105],[2347.9,6.4],[2344.6,15.09276678]],[[2349.0,0.0011],[2349.2,0.0011],[2349.4,0.0011],[2349.5,14.86247976],[2349.6,5.3897225]]]
["bitfinex","ETHUSD",1770076614368,[[2348.5,14.2646944],[2348.4,1.06451922],[2348.3,4.25931918],[2348.1,4.25875105],[2347.9,6.4]],[[2349.0,0.0011],[2349.2,0.0011],[2349.4,0.0011],[2349.5,14.86247976],[2349.6,5.3897225]]]
["bitfinex","ETHUSD",1770076614564,[[2348.5,15.32920075],[2348.3,4.25931918],[2348.1,4.25875105],[2347.9,6.4],[2345.8,9.95608846]],[[2349.0,0.0011],[2349.2,0.0011],[2349.4,0.0011],[2349.5,14.86247976],[2349.6,5.3897225]]]
["bitfinex","ETHUSD",1770076615469,[[2348.5,15.32920075],[2348.3,4.25928526],[2348.1,4.25875105],[2347.9,6.4],[2347.1,3.82805108]],[[2349.0,0.0011],[2349.2,0.0011],[2349.4,0.0011],[2349.5,14.86247976],[2349.6,5.3897354]]]
["bitfinex","ETHUSD",1770076616352,[[2348.5,15.32920259],[2348.4,4.25803704],[2348.3,0.001],[2348.2,4.25858101],[2347.9,10.65899442]],[[2349.0,0.0011],[2349.2,0.0011],[2349.4,0.0011],[2349.5,13.79842236],[2349.6,1.13367245]]]
["bitfinex","ETHUSD",1770076616540,[[2348.8,12.32918359],[2348.7,0.001],[2348.6,1.17540888],[2348.5,1.06550819],[2348.4,5.15103704]],[[2349.4,0.0011],[2349.9,15.0684029],[2350.0,1.51965728],[2350.1,4.25632571],[2350.2,2.28058592]]]
["bitfinex","ETHUSD",1770076616751,[[2348.8,12.32918359],[2348.7,0.001],[2348.6,1.17540888],[2348.5,1.06550819],[2348.4,5.15103704]],[[2349.4,0.0011],[2349.9,15.0684029],[2350.1,5.77598299],[2350.2,2.28058592],[2350.9,8.06960557]]]
["bitfinex","ETHUSD",1770076616958,[[2348.8,12.32918359],[2348.7,0.001],[2348.6,1.17540888],[2348.5,1.06550819],[2348.4,5.15103704]],[[2349.4,0.0011],[2349.9,13.93473045],[2350.0,1.13367245],[2350.1,5.77598299],[2350.2,0.0011]]]
["bitfinex","ETHUSD",1770076617169,[[2348.8,12.32918359],[2348.7,0.001],[2348.6,1.17540888],[2348.5,1.06550819],[2348.4,5.15103704]],[[2349.4,0.0011],[2349.9,12.87085486],[2350.0,2.19752281],[2350.1,5.77598299],[2350.2,0.0011]]]
["bitfinex","ETHUSD",1770076617346,[[2348.8,12.32918359],[2348.7,0.001],[2348.6,1.17540888],[2348.5,1.06550819],[2348.4,5.15103704]],[[2349.4,0.0011],[2349.9,14.00452731],[2350.0,1.06495036],[2350.1,5.77598299],[2350.2,0.0011]]]
["bitfinex","ETHUSD",1770076618268,[[2348.8,12.32918359],[2348.7,0.001],[2348.6,1.17540888],[2348.5,1.06550819],[2348.4,5.15103704]],[[2349.4,0.0011],[2349.9,15.06840251],[2350.0,0.0011],[2350.1,5.77598299],[2350.2,0.0011]]]
["bitfinex","ETHUSD",1770076618460,[[2349.0,12.32918359],[2348.9,1.06432798],[2348.7,4.25853719],[2348.6,8.80085587],[2348.5,4.25902766]],[[2349.4,0.0011],[2349.9,15.06840251],[2350.0,7.62654699],[2350.1,5.77598299],[2350.2,0.0011]]]
["bitfinex","ETHUSD",1770076618658,[[2349.0,12.32918359],[2348.9,1.06432798],[2348.8,4.25747796],[2348.7,0.001],[2348.6,8.80085587]],[[2349.4,0.0011],[2349.9,14.00452731],[2350.0,8.69041182],[2350.1,5.77598299],[2350.2,0.0011]]]
["bitfinex","ETHUSD",1770076618860,[[2349.0,12.32918359],[2348.9,1.06432798],[2348.7,4.25858507],[2348.6,8.80085587],[2343.1,24.14842686]],[[2349.4,0.0011],[2349.9,15.06841769],[2350.0,7.62654699],[2350.1,5.77598299],[2350.2,0.0011]]]
["bitfinex","ETHUSD",1770076619068,[[2349.0,12.32918359],[2348.9,1.06432798],[2348.7,4.25858507],[2348.6,8.80085587],[2343.1,24.14842686]],[[2349.4,0.0011],[2349.9,13.93474524],[2350.0,8.76021944],[2350.1,5.77598299],[2350.2,0.0011]]]
["bitfinex","ETHUSD",1770076619371,[[2349.0,12.32918359],[2348.9,1.06432798],[2348.7,4.25858507],[2348.6,8.80085587],[2346.3,9.94330401]],[[2349.4,0.0011],[2349.9,15.06841769],[2350.0,7.62654699],[2350.1,5.77598299],[2350.2,0.0011]]]
["bitfinex","ETHUSD",1770076619544,[[2349.0,12.32918359],[2348.9,1.06432798],[2348.7,4.25858507],[2348.6,8.80085587],[2346.3,9.94330401]],[[2349.4,0.0011],[2349.9,15.06841769],[2350.0,7.62654699],[2350.1,5.77598299],[2350.2,2.28058592]]]
["bitfinex","ETHUSD",1770076619745,[[2349.0,12.32918359],[2348.9,1.06432798],[2348.7,4.25858507],[2348.6,8.80085587],[2346.3,9.94330401]],[[2349.4,0.0011],[2349.9,15.06841769],[2350.0,11.8818699],[2350.1,1.52075728],[2350.2,2.28058592]]]
["bitfinex","ETHUSD",1770076620072,[[2349.0,12.32918359],[2348.9,1.06432798],[2348.7,4.25858507],[2348.6,8.80085587],[2347.8,7.85901729]],[[2349.4,0.0011],[2349.9,15.06841769],[2350.0,11.8818699],[2350.1,1.52075728],[2350.2,2.28058592]]]
["bitfinex","ETHUSD",1770076620257,[[2349.0,12.32918359],[2348.8,1.06434117],[2348.7,4.25858507],[2348.6,8.80085587],[2348.5,0.001]],[[2349.4,0.0011],[2349.9,15.06841769],[2350.0,11.8818699],[2350.1,1.52075728],[2350.2,2.28058592]]]
["bitfinex","ETHUSD",1770076620579,[[2348.7,0.001],[2348.6,1.17540888],[2348.5,14.28766924],[2348.4,4.25815689],[2348.3,6.401]],[[2349.3,12.87085486],[2349.4,7.62654699],[2349.7,1.13367245],[2349.9,10.20899465],[2350.0,4.25642291]]]
["bitfinex","ETHUSD",1770076620874,[[2348.7,13.39459824],[2348.6,5.43326305],[2348.5,0.894],[2348.4,7.62544699],[2348.3,10.65938165]],[[2349.4,0.0011],[2349.5,12.87085486],[2349.8,1.13367245],[2349.9,10.20899465],[2350.0,4.25642291]]]
["bitfinex","ETHUSD",1770076621175,[[2348.7,13.39459824],[2348.6,5.43326305],[2348.5,0.894],[2348.4,7.62544699],[2348.3,10.65938165]],[[2349.4,1.28829549],[2349.5,12.87085486],[2349.7,7.62544699],[2349.8,1.13367245],[2349.9,1.06389038]]]
["bitfinex","ETHUSD",1770076621382,[[2348.7,13.39459824],[2348.6,5.43326305],[2348.5,0.894],[2348.4,7.62544699],[2348.3,10.65938165]],[[2349.4,1.28829549],[2349.5,12.87085486],[2349.7,7.62544699],[2349.8,1.13367245],[2349.9,2.58354766]]]
["bitfinex","ETHUSD",1770076622252,[[2348.7,13.39459824],[2348.6,5.43326305],[2348.5,0.894],[2348.4,7.62544699],[2348.3,4.25938165]],[[2349.4,1.28829549],[2349.5,12.87085486],[2349.7,7.62544699],[2349.8,1.13367245],[2349.9,2.58354766]]]
["bitfinex","ETHUSD",1770076622454,[[2348.7,13.39459824],[2348.6,5.43326305],[2348.5,0.894],[2348.4,7.62544699],[2348.3,4.25938165]],[[2349.4,1.28829549],[2349.5,12.87085486],[2349.7,8.75911944],[2349.9,2.58354766],[2351.0,11.02265084]]]
["bitfinex","ETHUSD",1770076622989,[[2348.7,13.39459824],[2348.6,1.17540888],[2348.5,5.15194526],[2348.4,7.62544699],[2348.3,4.25938165]],[[2349.4,1.28829549],[2349.5,12.87085486],[2349.7,9.82310813],[2349.8,4.25569393],[2349.9,1.51965728]]]
["bitfinex","ETHUSD",1770076624285,[[2348.7,12.33018359],[2348.6,2.23983815],[2348.5,5.15194526],[2348.4,7.62544699],[2348.3,4.25938165]],[[2349.4,1.28829549],[2349.5,12.87085486],[2349.7,9.82310813],[2349.8,4.25569393],[2349.9,1.51965728]]]
["bitfinex","ETHUSD",1770076625581,[[2348.7,13.39459694],[2348.6,1.17540888],[2348.5,5.15194526],[2348.4,7.62544699],[2348.3,4.25938165]],[[2349.4,1.28829549],[2349.5,12.87085486],[2349.7,9.82310813],[2349.8,4.25569393],[2349.9,1.51965728]]]
["bitfinex","ETHUSD",1770076625782,[[2348.7,0.001],[2348.5,13.39467471],[2348.4,4.25815094],[2348.3,0.001],[2348.2,7.62544699]],[[2349.4,14.15915035],[2349.5,8.68952487],[2349.7,1.13367245],[2349.8,1.51965728],[2349.9,7.62544699]]]
["bitfinex","ETHUSD",1770076625953,[[2348.7,0.001],[2348.5,0.001],[2348.3,13.39478212],[2348.2,5.1515569],[2348.0,7.62544699]],[[2349.4,14.15915035],[2349.5,8.68952487],[2349.7,1.13367245],[2349.8,1.51965728],[2349.9,7.62544699]]]
["bitfinex","ETHUSD",1770076625954,[[2348.7,0.001],[2348.5,0.001],[2348.3,13.39478212],[2348.2,5.1515569],[2348.0,7.62544699]],[[2349.2,12.87085486],[2349.3,8.53900683],[2349.4,2.35243237],[2349.5,5.39002691],[2349.6,1.51965728]]]
["bitfinex","ETHUSD",1770076626151,[[2348.7,0.001],[2348.5,0.001],[2348.4,1.06455236],[2348.3,12.33018359],[2348.2,5.1515569]],[[2349.1,2.14098617],[2349.2,12.87085486],[2349.3,7.62544699],[2349.4,2.35243237],[2349.5,5.39002691]]]
["bitfinex","ETHUSD",1770076626673,[[2348.7,0.001],[2348.5,0.001],[2348.3,13.39475102],[2348.2,5.1515569],[2347.2,5.09335473]],[[2349.1,2.14098617],[2349.2,12.87085486],[2349.3,7.62544699],[2349.4,3.48610482],[2349.5,4.25635446]]]
["bitfinex","ETHUSD",1770076626853,[[2348.7,0.001],[2348.5,0.001],[2348.3,13.39475102],[2348.2,5.1515569],[2347.2,5.32692503]],[[2349.1,2.14098617],[2349.2,12.87085486],[2349.3,7.62544699],[2349.4,3.48610482],[2349.5,4.25635446]]]
["bitfinex","ETHUSD",1770076627489,[[2348.7,0.001],[2348.5,0.001],[2348.3,13.39475102],[2348.2,5.1515569],[2347.2,5.32692503]],[[2349.1,2.14098617],[2349.2,12.87085486],[2349.4,3.48610482],[2349.5,11.88180145],[2354.8,24.4024798]]]
["bitfinex","ETHUSD",1770076628387,[[2348.7,0.001],[2348.5,0.001],[2348.3,13.39475102],[2348.2,5.1515569],[2347.2,5.32692503]],[[2349.1,2.14098617],[2349.2,12.87085486],[2349.4,3.48610482],[2349.5,11.88180145],[2352.1,12.20873048]]]
["bitfinex","ETHUSD",1770076628592,[[2348.7,0.001],[2348.5,0.001],[2348.4,1.06454925],[2348.3,16.58858106],[2348.2,0.893]],[[2349.1,2.14098617],[2349.2,12.87085486],[2349.4,3.48610482],[2349.5,11.88180145],[2349.7,0.893]]]
["bitfinex","ETHUSD",1770076628975,[[2348.7,0.001],[2348.5,0.001],[2348.4,1.06454925],[2348.3,12.33018359],[2348.2,5.15149362]],[[2349.1,2.14098617],[2349.2,12.87085486],[2349.4,3.48610482],[2349.5,11.88180145],[2349.7,0.893]]]
["bitfinex","ETHUSD",1770076629154,[[2348.7,0.001],[2348.5,0.001],[2348.4,1.06454925],[2348.3,12.33018359],[2348.2,5.15149362]],[[2348.9,0.0011],[2349.1,2.14098617],[2349.2,12.87085486],[2349.4,3.48610482],[2349.5,11.88180145]]]
["bitfinex","ETHUSD",1770076629581,[[2348.7,0.001],[2348.5,0.001],[2348.4,1.06454925],[2348.3,12.33018359],[2348.2,5.15149362]],[[2348.9,0.0011],[2349.1,2.14208617],[2349.2,12.87085486],[2349.4,3.48610482],[2349.5,11.88180145]]]
["bitfinex","ETHUSD",1770076630354,[[2348.7,0.001],[2348.5,0.001],[2348.4,1.06454925],[2348.3,0.001],[2348.2,5.15149362]],[[2348.9,0.0011],[2349.1,2.14208617],[2349.2,12.87085486],[2349.4,3.48610482],[2349.5,11.88180145]]]
["bitfinex","ETHUSD",1770076630555,[[2348.7,0.001],[2348.5,0.001],[2348.4,13.39373284],[2348.3,0.001],[2348.2,5.15149362]],[[2348.9,0.0011],[2349.1,2.14208617],[2349.2,12.87085486],[2349.4,3.48610482],[2349.5,11.88180145]]]
["bitfinex","ETHUSD",1770076630757,[[2348.7,0.001],[2348.5,0.001],[2348.4,12.32918359],[2348.3,1.06556815],[2348.2,5.15149362]],[[2348.9,0.0011],[2349.1,2.14208617],[2349.2,12.87085486],[2349.4,3.48610482],[2349.5,11.88180145]]]
["bitfinex","ETHUSD",1770076630978,[[2348.7,0.001],[2348.5,0.001],[2348.4,13.39373096],[2348.3,0.001],[2348.2,5.15149362]],[[2348.9,0.0011],[2349.1,2.14208617],[2349.2,12.87085486],[2349.4,3.48610482],[2349.5,11.88180145]]]
["bitfinex","ETHUSD",1770076631278,[[2348.7,0.001],[2348.5,0.001],[2348.4,12.32918359],[2348.3,1.06556308],[2348.2,5.15149362]],[[2348.9,0.0011],[2349.1,2.14208617],[2349.2,12.87085486],[2349.4,3.48610482],[2349.5,11.88180145]]]
["bitfinex","ETHUSD",1770076631472,[[2348.7,0.001],[2348.5,0.001],[2348.4,13.39373795],[2348.3,0.001],[2348.2,5.15149362]],[[2348.9,0.0011],[2349.1,2.14208617],[2349.2,12.87085486],[2349.4,3.48610482],[2349.5,11.88180145]]]
["bitfinex","ETHUSD",1770076632189,[[2348.7,0.001],[2348.5,0.001],[2348.4,13.39373795],[2348.3,0.001],[2348.2,5.15149362]],[[2348.9,0.0011],[2349.1,2.14208617],[2349.2,12.87085486],[2349.4,2.35243237],[2349.5,13.0154739]]]
["bitfinex","ETHUSD",1770076632494,[[2348.7,0.001],[2348.5,0.001],[2348.4,13.39373204],[2348.3,0.001],[2348.2,5.15149362]],[[2348.9,0.0011],[2349.1,2.14208617],[2349.2,12.87085486],[2349.4,2.35243237],[2349.5,13.0154739]]]
["bitfinex","ETHUSD",1770076632960,[[2348.7,12.33018359],[2348.5,0.001],[2348.4,1.06454845],[2348.3,4.25939333],[2348.2,8.51844699]],[[2348.9,0.0011],[2349.1,0.0011],[2349.4,14.15915035],[2349.5,2.19774976],[2349.7,12.77440144]]]
["bitfinex","ETHUSD",1770076633566,[[2348.7,12.33018359],[2348.5,0.001],[2348.4,1.06454845],[2348.3,4.25939333],[2348.2,8.51844699]],[[2348.9,0.0011],[2349.1,0.0011],[2349.4,14.15915035],[2349.5,2.19774976],[2349.7,14.29405872]]]
["bitfinex","ETHUSD",1770076633782,[[2348.7,12.33018359],[2348.5,0.001],[2348.4,1.06454845],[2348.3,4.25939333],[2348.2,8.51844699]],[[2348.9,0.0011],[2349.1,0.0011],[2349.4,14.15915035],[2349.5,2.19774976],[2349.6,4.25607855]]]
["bitfinex","ETHUSD",1770076633976,[[2348.7,0.001],[2348.5,0.001],[2348.3,12.33018359],[2348.2,0.893],[2348.0,7.62544699]],[[2348.9,0.0011],[2349.1,12.87195486],[2349.4,1.28829549],[2349.5,8.75911944],[2349.7,2.41265728]]]
["bitfinex","ETHUSD",1770076634180,[[2348.8,12.32918359],[2348.7,0.001],[2348.5,0.001],[2348.4,1.0645504],[2348.3,4.25921836]],[[2349.1,0.0011],[2349.4,1.28829549],[2349.5,14.00452731],[2349.6,1.06404259],[2349.7,10.03810427]]]
["bitfinex","ETHUSD",1770076634381,[[2348.8,12.32918359],[2348.7,0.001],[2348.5,0.001],[2348.4,1.0645504],[2348.3,4.25921836]],[[2349.1,0.0011],[2349.4,1.28829549],[2349.5,14.00452731],[2349.6,1.06404259],[2349.7,14.29404564]]]
["bitfinex","ETHUSD",1770076634991,[[2348.8,12.32918359],[2348.7,0.001],[2348.5,1.06547098],[2348.4,4.25814047],[2348.3,0.001]],[[2349.1,0.0011],[2349.4,1.28829549],[2349.5,14.00452731],[2349.6,1.06404259],[2349.7,14.29404564]]]
["bitfinex","ETHUSD",1770076635188,[[2348.8,12.32918359],[2348.7,0.001],[2348.5,1.06547098],[2348.4,4.25814047],[2348.3,0.001]],[[2349.1,0.0011],[2349.4,1.28829549],[2349.5,15.06858577],[2349.7,14.29404564],[2560.1,0.07097448]]]
["bitfinex","ETHUSD",1770076635393,[[2348.7,12.33018359],[2348.5,1.06547098],[2348.4,4.25814047],[2348.3,0.001],[2116.8,0.15357801]],[[2349.1,0.0011],[2349.4,1.28829549],[2349.5,15.06858577],[2349.7,14.29404564],[2350.1,3.03274239]]]
["bitfinex","ETHUSD",1770076635893,[[2348.7,12.33018359],[2348.5,1.06547098],[2348.4,4.25814047],[2348.3,0.001],[2342.0,26.43337188]],[[2349.1,0.0011],[2349.4,1.28829549],[2349.5,15.06858577],[2349.7,14.29404564],[2350.1,3.03274239]]]
["bitfinex","ETHUSD",1770076636063,[[2348.7,13.66974905],[2348.5,1.06547098],[2348.4,4.25814047],[2348.3,0.001],[2342.0,26.43337188]],[[2349.1,0.0011],[2349.4,1.28829549],[2349.5,2.19773091],[2349.7,14.29404564],[2349.9,17.12637638]]]
["bitfinex","ETHUSD",1770076636259,[[2348.7,13.66974905],[2348.5,1.06547098],[2348.4,4.25814047],[2348.3,0.001],[2342.0,26.43337188]],[[2349.1,0.0011],[2349.4,0.0011],[2349.5,1.13367245],[2349.6,1.06404501],[2349.7,27.1649005]]]
["bitfinex","ETHUSD",1770076636466,[[2348.7,13.66974905],[2348.5,1.06547098],[2348.4,4.25814047],[2348.3,0.001],[2342.0,26.43337188]],[[2349.1,0.0011],[2349.4,0.0011],[2349.5,1.13367245],[2349.6,13.93489987],[2349.7,14.29404564]]]
["bitfinex","ETHUSD",1770076636693,[[2348.7,13.66974905],[2348.5,1.06547098],[2348.4,11.88358746],[2348.3,0.001],[2348.2,0.893]],[[2349.1,0.0011],[2349.4,0.0011],[2349.5,1.13367245],[2349.6,13.93489987],[2349.7,14.29404564]]]
["bitfinex","ETHUSD",1770076637188,[[2348.7,13.66974905],[2348.5,1.06547098],[2348.4,11.88358746],[2348.3,0.001],[2348.2,0.893]],[[2349.1,0.0011],[2349.4,0.0011],[2349.5,1.13367245],[2349.6,1.06404501],[2349.7,14.29404564]]]
["bitfinex","ETHUSD",1770076637492,[[2348.7,13.66974905],[2348.5,1.06547098],[2348.4,11.88358746],[2348.3,0.001],[2348.2,0.893]],[[2349.1,0.0011],[2349.4,0.0011],[2349.5,14.00452731],[2349.6,1.06404501],[2349.7,14.29404564]]]
["bitfinex","ETHUSD",1770076637893,[[2348.7,13.66974905],[2348.5,1.06547098],[2348.4,11.88358746],[2348.3,0.001],[2348.2,0.893]],[[2349.1,0.0011],[2349.4,0.0011],[2349.5,15.0685835],[2349.7,14.29404564],[2565.6,1.0]]]
["bitfinex","ETHUSD",1770076638396,[[2348.7,12.33018359],[2348.5,1.06547098],[2348.4,11.88358746],[2348.3,0.001],[2348.2,0.893]],[[2349.1,0.0011],[2349.4,0.0011],[2349.5,15.0685835],[2349.7,14.29404564],[2565.6,1.0]]]
["bitfinex","ETHUSD",1770076639578,[[2348.7,12.33018359],[2348.5,1.06547098],[2348.4,11.88358746],[2348.3,0.001],[2348.2,0.893]],[[2349.1,0.0011],[2349.4,0.0011],[2349.5,15.0685835],[2349.7,14.29404564],[2363.8,15.24355959]]]
["bitfinex","ETHUSD",1770076639779,[[2348.7,12.33018359],[2348.5,1.06547098],[2348.4,11.88358746],[2348.3,0.001],[2348.2,0.893]],[[2349.1,0.0011],[2349.4,0.0011],[2349.5,15.0685835],[2349.7,14.29404564],[2353.9,1.27957142]]]
["bitfinex","ETHUSD",1770076639982,[[2348.7,12.33018359],[2348.5,1.06547098],[2348.4,11.88358746],[2348.3,0.001],[2348.2,0.893]],[[2349.1,0.0011],[2349.4,0.0011],[2349.5,15.0685835],[2349.7,14.29404564],[2352.6,0.66786968]]]
["bitfinex","ETHUSD",1770076641412,[[2348.7,12.33018359],[2348.5,1.06547098],[2348.4,11.88358746],[2348.3,0.001],[2348.2,0.893]],[[2349.1,0.0011],[2349.4,0.0011],[2349.5,2.19772864],[2349.7,14.29404564],[2352.6,0.66786968]]]
["bitfinex","ETHUSD",1770076641706,[[2348.7,12.33018359],[2348.5,1.06547098],[2348.4,11.88358746],[2348.3,0.001],[2348.2,0.893]],[[2349.1,0.0011],[2349.4,11.78887105],[2349.5,2.19772864],[2349.7,14.29404564],[2352.6,0.66786968]]]
["bitfinex","ETHUSD",1770076642208,[[2348.5,0.001],[2348.3,0.001],[2348.0,19.78107418],[2347.9,4.25903875],[2347.6,7.72784699]],[[2349.1,11.78887105],[2349.2,7.62544699],[2349.4,1.13477245],[2349.5,2.58371347],[2349.6,4.25607907]]]
["bitfinex","ETHUSD",1770076642374,[[2348.5,0.001],[2348.3,0.001],[2348.1,13.38103961],[2348.0,6.4],[2347.9,5.15203875]],[[2348.9,11.78777105],[2349.0,0.91404012],[2349.1,0.0011],[2349.2,7.62544699],[2349.3,1.13367245]]]
["bitfinex","ETHUSD",1770076642568,[[2348.3,0.001],[2347.9,0.893],[2347.7,12.31635926],[2347.4,7.62544699],[2347.3,0.001]],[[2348.7,11.78777105],[2348.8,0.91383246],[2349.0,7.62544699],[2349.1,1.13477245],[2349.2,7.62654699]]]
["bitfinex","ETHUSD",1770076642773,[[2348.6,0.001],[2348.3,0.001],[2347.9,1.95774894],[2347.8,16.57565224],[2347.5,4.26082788]],[[2348.7,11.78777105],[2349.0,7.62544699],[2349.1,1.13477245],[2349.2,7.62654699]]]
["bitfinex","ETHUSD",1770076642774,[[2348.6,0.001],[2348.3,0.001],[2347.9,1.95774894],[2347.8,16.57565224],[2347.5,4.26082788]],[[2348.7,11.78777105],[2349.0,8.75911944],[2349.1,1.52075728],[2349.2,0.0011],[2349.3,2.27948592]]]
["bitfinex","ETHUSD",1770076643074,[[2348.3,0.001],[2347.9,1.95774894],[2347.8,16.57565224],[2347.7,0.001],[2347.6,7.62544699]],[[2348.7,13.88040351],[2349.0,8.75911944],[2349.1,0.0011],[2349.2,1.52075728],[2349.3,2.27948592]]]
["bitfinex","ETHUSD",1770076643295,[[2348.3,0.001],[2347.9,1.95774894],[2347.8,16.57565224],[2347.7,0.001],[2347.6,7.62544699]],[[2348.7,12.96654816],[2349.0,8.75911944],[2349.1,0.0011],[2349.2,1.52075728],[2349.3,2.27948592]]]
["bitfinex","ETHUSD",1770076643610,[[2348.3,0.001],[2347.9,0.893],[2347.8,13.38115383],[2347.7,4.2604441],[2347.6,7.62544699]],[[2348.7,12.96654816],[2349.0,8.75911944],[2349.1,0.0011],[2349.2,1.52075728],[2349.3,2.27948592]]]
["bitfinex","ETHUSD",1770076643794,[[2348.3,0.001],[2347.9,0.893],[2347.8,12.31635926],[2347.7,0.001],[2347.5,0.001]],[[2348.7,12.96654816],[2348.8,7.62544699],[2349.0,1.13367245],[2349.1,0.0011],[2349.2,9.14620427]]]
["bitfinex","ETHUSD",1770076644099,[[2348.3,0.001],[2347.9,0.893],[2347.8,12.31635926],[2347.7,1.06586963],[2347.5,4.26074523]],[[2348.6,12.70132855],[2348.7,1.17877711],[2348.8,7.62544699],[2348.9,1.13367245],[2349.1,1.52075728]]]
["bitfinex","ETHUSD",1770076644295,[[2348.3,0.001],[2347.9,0.893],[2347.8,12.31635926],[2347.7,1.06586963],[2347.6,4.25964933]],[[2348.6,11.78777105],[2348.7,1.17877711],[2348.8,8.68985544],[2348.9,4.25736726],[2349.0,1.13367245]]]
["bitfinex","ETHUSD",1770076644476,[[2348.3,0.001],[2347.9,0.893],[2347.8,12.31635926],[2347.7,1.06586963],[2347.6,4.25964933]],[[2348.6,11.78777105],[2348.7,1.17877711],[2348.8,8.68985544],[2348.9,4.25736726],[2349.0,2.02667245]]]
["bitfinex","ETHUSD",1770076644892,[[2348.3,0.001],[2347.9,0.893],[2347.8,13.38117548],[2347.7,0.001],[2347.6,4.25964933]],[[2348.6,11.78777105],[2348.7,1.17877711],[2348.8,8.68985544],[2348.9,4.25736726],[2349.0,2.02667245]]]
["bitfinex","ETHUSD",1770076645199,[[2348.3,0.001],[2347.9,0.893],[2347.8,13.38117548],[2347.7,4.26047857],[2110.0,0.25]],[[2348.6,11.78777105],[2348.7,1.17877711],[2348.8,8.68985544],[2349.0,6.28386907],[2351.1,0.0011]]]
["bitfinex","ETHUSD",1770076645397,[[2348.3,0.001],[2348.1,12.31635926],[2347.9,1.95777932],[2347.8,11.88468566],[2347.7,0.001]],[[2348.7,1.17877711],[2349.0,13.8144435],[2349.1,1.06537212],[2349.2,13.40307756],[2349.5,4.25639652]]]
["bitfinex","ETHUSD",1770076645599,[[2348.3,0.001],[2348.1,12.31635926],[2347.9,1.95777932],[2347.8,11.88468566],[2347.7,0.001]],[[2348.9,11.78777105],[2349.0,2.02667245],[2349.1,1.06537212],[2349.2,13.40307756],[2349.4,2.28058592]]]
["bitfinex","ETHUSD",1770076645773,[[2348.3,0.001],[2348.1,12.31635926],[2347.9,1.95777932],[2347.8,11.88468566],[2347.7,0.001]],[[2348.8,0.91270752],[2348.9,11.78777105],[2349.0,2.02667245],[2349.1,1.06537212],[2349.2,13.40307756]]]
["bitfinex","ETHUSD",1770076646100,[[2348.3,0.001],[2348.2,12.31635926],[2347.9,1.95777932],[2347.8,11.88468566],[2347.7,0.001]],[[2348.9,11.78777105],[2349.0,0.893],[2349.1,2.19904457],[2349.2,13.40307756],[2351.8,12.20763048]]]
["bitfinex","ETHUSD",1770076646293,[[2348.3,0.001],[2348.2,12.31635926],[2347.9,1.95777932],[2347.8,11.88468566],[2347.7,0.001]],[[2348.8,0.91270579],[2348.9,11.78777105],[2349.0,0.893],[2349.1,2.19904457],[2349.2,13.40307756]]]
["bitfinex","ETHUSD",1770076646500,[[2348.3,0.001],[2348.2,12.31635926],[2348.0,1.06471246],[2347.9,5.15211652],[2347.8,7.62544699]],[[2348.8,1.35934768],[2348.9,11.78777105],[2349.0,1.95729154],[2349.1,1.13477245],[2349.2,13.40307756]]]
["bitfinex","ETHUSD",1770076646702,[[2348.3,0.001],[2348.2,12.31635926],[2348.0,1.06472147],[2347.9,0.893],[2347.8,11.88469315]],[[2348.8,1.35934768],[2348.9,11.78777105],[2349.0,1.95729154],[2349.1,5.39173712],[2349.2,9.14620427]]]
["bitfinex","ETHUSD",1770076646998,[[2348.3,0.001],[2348.2,12.31635926],[2348.0,1.06472147],[2347.9,0.893],[2347.8,11.88469315]],[[2348.8,1.35934768],[2348.9,11.78777105],[2349.0,1.95729154],[2349.1,1.13477245],[2349.2,13.40305012]]]
["bitfinex","ETHUSD",1770076647216,[[2348.3,12.31735926],[2348.0,7.62544699],[2347.9,0.893],[2347.7,4.26048055],[2347.4,10.6598517]],[[2348.8,1.35934768],[2349.0,0.893],[2349.1,12.9225435],[2349.2,2.58497316],[2349.3,4.25665986]]]
["bitfinex","ETHUSD",1770076647497,[[2348.3,12.31735926],[2347.9,0.893],[2347.7,4.26048055]],[[2348.8,1.35934768],[2349.0,0.893],[2349.1,12.9225435],[2349.2,2.58497316],[2349.3,4.25665986]]]
["bitfinex","ETHUSD",1770076647498,[[2348.3,12.31735926],[2348.2,8.69009182],[2348.1,4.25872543],[2347.9,5.15209775],[2347.8,7.63823144]],[[2349.1,0.0011],[2349.2,0.0011],[2349.3,12.9214435],[2349.4,1.06522746],[2349.5,5.77596122]]]
["bitfinex","ETHUSD",1770076647704,[[2348.3,12.31735926],[2348.2,1.06464483],[2348.1,4.25872543],[2348.0,7.62544699],[2347.9,5.15209775]],[[2349.1,0.0011],[2349.2,0.0011],[2349.3,12.85191812],[2349.4,13.0166516],[2349.5,2.41265728]]]
["bitfinex","ETHUSD",1770076648003,[[2348.3,0.001],[2348.1,13.38104912],[2347.9,5.15207545],[2347.8,7.62544699],[2347.2,4.26038506]],[[2349.0,12.70019433],[2349.1,1.06533962],[2349.2,11.8834058],[2349.3,1.13367245],[2349.4,0.0011]]]
["bitfinex","ETHUSD",1770076648240,[[2348.3,0.001],[2348.1,13.3810489],[2347.9,5.15207545],[2347.8,7.62544699],[2347.7,0.001]],[[2349.0,11.78777105],[2349.1,1.06533962],[2349.2,11.8834058],[2349.3,1.13367245],[2349.4,1.52075728]]]
["bitfinex","ETHUSD",1770076648410,[[2348.3,0.001],[2348.1,13.3810489],[2347.9,4.25907545],[2347.8,7.62544699],[2347.7,0.894]],[[2349.1,1.06533962],[2349.2,11.8834058],[2349.3,1.13367245],[2349.4,1.52075728]]]
["bitfinex","ETHUSD",1770076648411,[[2348.3,0.001],[2348.1,13.3810489],[2347.9,4.25907545],[2347.8,7.62544699],[2347.7,0.894]],[[2348.9,13.07308212],[2349.1,1.06533962],[2349.2,11.8834058],[2349.3,1.13367245],[2349.4,1.52075728]]]
["bitfinex","ETHUSD",1770076648606,[[2348.3,0.001],[2348.1,13.3810489],[2348.0,4.2589245],[2347.8,7.62544699],[2347.7,5.15346504]],[[2348.9,13.07308212],[2349.1,1.06533962],[2349.2,7.62654699],[2349.3,5.39032753],[2349.4,1.52075728]]]
["bitfinex","ETHUSD",1770076648807,[[2348.3,12.31735926],[2348.1,1.06468964],[2348.0,11.88437149],[2347.8,4.25928878],[2347.7,0.894]],[[2348.9,1.28531107],[2349.1,11.78887105],[2349.2,7.62654699],[2349.3,2.19786226],[2349.4,5.77718469]]]
["bitfinex","ETHUSD",1770076648980,[[2348.3,12.31735926],[2348.1,1.06468964],[2348.0,11.88437149],[2347.8,4.25928878],[2347.7,0.894]],[[2348.9,1.28531107],[2349.1,11.78887105],[2349.2,0.0011],[2349.3,2.19786226],[2349.4,11.8829744]]]
["bitfinex","ETHUSD",1770076649182,[[2348.3,12.31735926],[2348.1,1.06468964],[2348.0,11.88437149],[2347.8,4.25928878],[2347.7,0.894]],[[2349.1,11.78887105],[2349.2,0.0011],[2349.3,2.19786226],[2349.4,11.8829744],[2350.2,0.0011]]]
["bitfinex","ETHUSD",1770076649376,[[2348.3,12.31735926],[2348.1,1.06468964],[2348.0,11.88437149],[2347.8,4.25928878],[2347.7,0.894]],[[2349.0,0.91247261],[2349.1,11.78887105],[2349.2,0.0011],[2349.3,2.19785601],[2349.4,11.8829744]]]
["bitfinex","ETHUSD",1770076649601,[[2348.3,12.31735926],[2348.1,1.06468964],[2348.0,11.88437149],[2347.8,4.25928878],[2347.7,0.894]],[[2349.1,11.78887105],[2349.2,0.0011],[2349.3,2.19785601],[2349.4,11.8829744],[2350.6,17.04563091]]]
["bitfinex","ETHUSD",1770076649805,[[2348.3,12.31735926],[2348.1,1.06468964],[2348.0,11.88437149],[2347.8,4.25928878],[2347.7,0.894]],[[2349.0,0.91247429],[2349.1,11.78887105],[2349.2,0.0011],[2349.3,2.19785601],[2349.4,11.8829744]]]
["bitfinex","ETHUSD",1770076650097,[[2348.3,12.31735926],[2348.1,1.06468964],[2348.0,11.88437149],[2347.8,4.25928878],[2347.7,0.894]],[[2349.1,11.78887105],[2349.2,0.0011],[2349.3,2.19785601],[2349.4,11.8829744],[2562.7,0.0144482]]]
["bitfinex","ETHUSD",1770076650411,[[2348.3,13.65556415],[2348.1,1.06468964],[2348.0,4.2589245],[2347.9,7.63027499],[2347.8,4.25928878]],[[2349.0,0.91247553],[2349.1,1.39988271],[2349.2,1.06529336],[2349.3,13.02055669],[2349.4,1.52075728]]]
["bitfinex","ETHUSD",1770076650596,[[2348.3,13.65556415],[2348.2,1.06464406],[2348.0,4.2589245],[2347.9,7.63027499],[2347.8,4.25928878]],[[2349.0,11.78777105],[2349.1,1.39988271],[2349.2,1.06529336],[2349.3,13.02055669],[2349.4,1.52075728]]]
["bitfinex","ETHUSD",1770076651106,[[2348.3,13.65556415],[2348.1,1.06465465],[2348.0,4.2589245],[2347.9,7.63027499],[2347.8,4.25928878]],[[2349.0,11.78777105],[2349.1,1.39988271],[2349.2,1.06529336],[2349.3,13.02055669],[2349.4,1.52075728]]]
["bitfinex","ETHUSD",1770076651610,[[2348.3,1.33920489],[2348.1,12.31635926],[2347.9,11.88931045],[2347.7,7.294],[2347.5,0.001]],[[2349.0,11.78777105],[2349.1,2.46414535],[2349.2,4.25788603],[2349.3,8.76394744],[2349.4,1.52075728]]]
["bitfinex","ETHUSD",1770076651780,[[2348.3,0.001],[2348.1,13.38104317],[2347.9,11.88931045],[2347.7,11.55347992],[2347.5,0.001]],[[2348.9,11.78777105],[2349.1,2.46414535],[2349.2,5.39155848],[2349.3,7.63027499],[2349.4,1.52075728]]]
["bitfinex","ETHUSD",1770076651979,[[2348.3,0.001],[2348.1,13.38104317],[2348.0,4.2589412],[2347.9,7.63027499],[2347.7,11.55347992]],[[2348.9,11.78777105],[2349.1,2.46414535],[2349.2,0.0011],[2349.3,13.02061996],[2349.4,1.52075728]]]
["bitfinex","ETHUSD",1770076652178,[[2348.3,12.31735926],[2348.1,4.25875483],[2347.9,7.63027499],[2347.7,7.294],[2347.6,4.25963942]],[[2349.1,13.18765376],[2349.2,0.0011],[2349.3,9.82811316],[2349.4,5.77724353],[2349.5,0.893]]]
["bitfinex","ETHUSD",1770076652480,[[2348.3,13.38194206],[2348.1,4.25875483],[2347.9,11.88936569],[2347.7,7.294],[2347.6,4.27242387]],[[2349.0,0.91264975],[2349.1,13.18765376],[2349.2,0.0011],[2349.3,8.76394744],[2349.4,1.06522042]]]
["bitfinex","ETHUSD",1770076652703,[[2348.3,13.38194206],[2348.1,11.88902982],[2347.9,4.2590907],[2347.7,7.294],[2347.6,4.27242387]],[[2349.1,1.39988271],[2349.2,0.0011],[2349.3,12.9214435],[2349.4,1.06522042],[2349.5,14.29915985]]]
["bitfinex","ETHUSD",1770076653007,[[2348.4,12.31635926],[2348.3,8.69585779],[2348.2,4.25857768],[2348.0,4.2589049],[2347.9,4.2590907]],[[2349.1,0.0011],[2349.2,0.0011],[2349.3,11.78777105],[2349.4,1.13477245],[2349.5,3.47672008]]]
["bitfinex","ETHUSD",1770076653199,[[2348.4,12.31635926],[2348.3,1.0655828],[2348.2,4.25857768],[2348.1,7.63027499],[2348.0,4.2589049]],[[2349.1,0.0011],[2349.2,0.0011],[2349.3,11.78777105],[2349.4,1.13477245],[2349.5,2.41265728]]]
["bitfinex","ETHUSD",1770076653400,[[2348.4,12.31635926],[2348.3,1.0655828],[2348.2,4.25857768],[2348.1,7.63027499],[2348.0,4.2589049]],[[2349.1,0.0011],[2349.2,0.0011],[2349.4,1.13477245],[2349.5,14.20042833],[2352.3,0.85225921]]]
["bitfinex","ETHUSD",1770076653583,[[2348.4,12.31635926],[2348.3,1.0655828],[2348.2,4.25857768],[2348.1,7.63027499],[2348.0,4.2589049]],[[2349.1,0.0011],[2349.2,0.0011],[2349.4,1.13477245],[2349.5,14.20042833],[2351.5,19.1811]]]
["bitfinex","ETHUSD",1770076653905,[[2348.4,12.31635926],[2348.3,1.9585828],[2348.2,4.25857768],[2348.1,7.63027499],[2348.0,4.2589049]],[[2349.1,0.0011],[2349.2,0.0011],[2349.4,1.13477245],[2349.5,15.26449703],[2351.5,19.1811]]]
["bitfinex","ETHUSD",1770076654294,[[2348.4,12.31635926],[2348.3,1.9585828],[2348.2,4.25857768],[2348.1,7.63027499],[2348.0,4.2589049]],[[2349.1,0.0011],[2349.2,0.0011],[2349.3,1.13367245],[2349.4,0.0011],[2349.5,15.26449703]]]
["bitfinex","ETHUSD",1770076654511,[[2348.4,12.31635926],[2348.3,1.9585828],[2348.2,4.25857768],[2348.1,7.63027499],[2348.0,4.2589049]],[[2349.1,0.0011],[2349.2,0.0011],[2349.3,1.13367245],[2349.4,0.0011],[2349.5,15.26448672]]]
["bitfinex","ETHUSD",1770076654721,[[2348.6,12.31635926],[2348.5,0.001],[2348.4,1.0645342],[2348.3,0.894],[2348.2,4.25857768]],[[2349.1,0.0011],[2349.2,0.0011],[2349.3,1.13367245],[2349.4,0.0011],[2349.5,15.26448672]]]
["bitfinex","ETHUSD",1770076655117,[[2348.6,12.31635926],[2348.5,0.001],[2348.4,1.0645342],[2348.3,0.894],[2348.2,4.25857768]],[[2348.9,0.0011],[2349.1,0.0011],[2349.2,0.0011],[2349.4,1.13477245],[2349.5,15.26448672]]]
["bitfinex","ETHUSD",1770076655322,[[2348.6,12.31635926],[2348.5,0.001],[2348.4,1.0645342],[2348.3,5.15237314],[2117.4,0.0024]],[[2348.9,0.0011],[2349.1,0.0011],[2349.2,0.0011],[2349.3,1.13367245],[2349.4,0.0011]]]
["bitfinex","ETHUSD",1770076655511,[[2348.6,12.31635926],[2348.5,0.001],[2348.4,1.0645342],[2348.3,5.15237314],[2347.1,4.15123693]],[[2348.9,0.0011],[2349.1,0.0011],[2349.2,0.0011],[2349.3,1.13367245],[2349.4,0.0011]]]
["bitfinex","ETHUSD",1770076655708,[[2348.6,12.31635926],[2348.5,0.001],[2348.4,1.0645342],[2348.3,5.15237314],[2347.1,4.15123693]],[[2348.9,0.0011],[2349.1,0.0011],[2349.2,0.0011],[2349.4,1.13477245],[2569.0,0.00772249]]]
["bitfinex","ETHUSD",1770076655900,[[2348.6,12.31635926],[2348.5,0.001],[2348.4,1.0645342],[2348.3,5.15237314],[2347.1,4.15123693]],[[2348.9,0.0011],[2349.1,0.0011],[2349.2,0.0011],[2349.4,1.13477245],[2350.6,11.79986053]]]
["bitfinex","ETHUSD",1770076656594,[[2348.6,12.31635926],[2348.5,0.001],[2348.4,1.0645342],[2348.3,5.15237314],[2347.1,4.15123693]],[[2348.9,0.0011],[2349.1,0.0011],[2349.2,0.0011],[2349.4,12.9225435],[2349.5,3.47671567]]]
["bitfinex","ETHUSD",1770076657393,[[2348.6,12.31635926],[2348.5,0.001],[2348.4,1.0645342],[2348.3,5.15237314],[2347.9,10.6590907]],[[2348.9,0.0011],[2349.1,0.0011],[2349.2,0.0011],[2349.4,12.9225435],[2349.5,3.47671567]]]
["bitfinex","ETHUSD",1770076657594,[[2348.6,12.31635926],[2348.5,0.001],[2348.4,1.0645342],[2348.3,5.15237314],[2347.9,10.6590907]],[[2348.9,0.0011],[2349.1,0.0011],[2349.2,0.0011],[2349.4,12.9225435],[2349.5,1.95705839]]]
["bitfinex","ETHUSD",1770076659001,[[2348.6,12.31635926],[2348.5,0.001],[2348.3,5.15237314],[2347.9,10.6590907]],[[2348.9,0.0011],[2349.1,0.0011],[2349.2,0.0011],[2349.4,12.9225435],[2349.5,1.95705839]]]
["bitfinex","ETHUSD",1770076659002,[[2348.7,12.31635926],[2348.6,1.06444245],[2348.5,11.88920847],[2348.3,5.15231811],[2348.0,0.01278445]],[[2349.1,0.0011],[2349.2,0.0011],[2349.4,0.0011],[2349.5,11.78777105],[2349.6,1.13367245]]]
["bitfinex","ETHUSD",1770076659732,[[2348.7,12.31635926],[2348.5,11.88920847],[2348.3,5.15231811],[2348.0,0.01278445],[2345.6,11.96335763]],[[2349.1,0.0011],[2349.2,0.0011],[2349.4,0.0011],[2349.5,11.78777105],[2349.6,1.13367245]]]
["bitfinex","ETHUSD",1770076659934,[[2348.7,8.69469332],[2348.6,4.25784262],[2348.5,0.001],[2348.4,4.25819012],[2348.3,5.15231811]],[[2349.1,0.0011],[2349.2,0.0011],[2349.4,0.0011],[2349.5,11.78777105],[2349.6,1.13367245]]]
["bitfinex","ETHUSD",1770076660122,[[2348.8,13.61161285],[2348.7,8.69469332],[2348.6,4.25784262],[2348.5,0.001],[2348.4,4.25819012]],[[2349.1,0.0011],[2349.2,0.0011],[2349.4,0.0011],[2349.7,12.9214435],[2349.9,11.10683364]]]
["bitfinex","ETHUSD",1770076660496,[[2348.8,13.61161285],[2348.7,8.69469332],[2348.6,4.25784262],[2348.5,4.25867445],[2348.3,7.294]],[[2349.1,0.0011],[2349.2,0.0011],[2349.4,0.0011],[2349.7,12.9214435],[2349.9,2.41265728]]]
["bitfinex","ETHUSD",1770076660695,[[2348.8,13.61161285],[2348.7,8.69469332],[2348.6,4.25784262],[2348.5,4.25867445],[2348.4,4.25767445]],[[2349.1,0.0011],[2349.2,0.0011],[2349.4,0.0011],[2349.7,11.78777105],[2349.8,1.13367245]]]
["bitfinex","ETHUSD",1770076661000,[[2348.9,12.31635926],[2348.8,2.18825359],[2348.7,8.69469332],[2348.6,4.25784262],[2348.5,11.88894944]],[[2349.2,0.0011],[2349.4,0.0011],[2349.7,11.78777105]]]
["bitfinex","ETHUSD",1770076661001,[[2348.9,12.31635926],[2348.8,2.18825359],[2348.7,8.69469332],[2348.6,4.25784262],[2348.5,11.88894944]],[[2349.2,0.0011],[2349.4,0.0011],[2349.7,11.78777105],[2349.9,1.13367245],[2350.0,0.0011]]]
["bitfinex","ETHUSD",1770076661197,[[2349.0,12.31635926],[2348.9,7.63027499],[2348.8,2.18825359],[2348.7,1.06441833],[2348.6,4.25784262]],[[2349.4,0.0011],[2349.9,1.13367245],[2350.0,0.0011]]]
["bitfinex","ETHUSD",1770076661198,[[2349.0,12.31635926],[2348.9,7.63027499],[2348.8,2.18825359],[2348.7,1.06441833],[2348.6,4.25784262]],[[2349.4,0.0011],[2349.9,12.9214435],[2350.0,0.0011],[2350.1,2.58458366],[2350.2,4.25617201]]]
["bitfinex","ETHUSD",1770076661398,[[2349.0,12.31635926],[2348.9,7.63027499],[2348.8,2.18825359],[2348.7,1.06441833],[2348.6,4.25784262]],[[2349.4,0.0011],[2349.9,11.78777105],[2350.0,1.13477245],[2350.1,1.06492638],[2350.2,5.77582929]]]
["bitfinex","ETHUSD",1770076661813,[[2349.0,13.38061226],[2348.9,11.88754967],[2348.8,2.18825359],[2348.7,5.81927129],[2348.5,14.03127499]],[[2349.4,0.0011],[2349.9,11.78777105],[2350.0,1.13477245],[2350.1,0.0011],[2350.2,2.58452555]]]
["bitfinex","ETHUSD",1770076661992,[[2349.0,13.38061226],[2348.9,11.88754967],[2348.8,2.18825359],[2348.7,5.81927129],[2348.6,0.01278445]],[[2349.4,0.0011],[2349.9,11.78777105],[2350.0,0.0011],[2350.1,1.13477245],[2350.2,2.58452555]]]
["bitfinex","ETHUSD",1770076662622,[[2349.0,13.38061226],[2348.9,11.88754967],[2348.8,2.18825359],[2348.7,5.81927129],[2348.6,0.01278445]],[[2349.4,0.0011],[2349.9,11.78777105],[2350.0,0.0011],[2350.1,1.13477245],[2350.2,1.06486827]]]
["bitfinex","ETHUSD",1770076663216,[[2349.0,13.38061226],[2348.9,11.88754967],[2348.8,2.18825359],[2348.7,5.81927129],[2348.6,0.01278445]],[[2349.4,0.0011],[2349.9,11.78777105],[2350.0,0.0011],[2350.1,0.0011],[2350.2,2.19854072]]]
["bitfinex","ETHUSD",1770076663806,[[2349.0,13.38061226],[2348.9,11.88754967],[2348.8,2.18825359],[2348.7,5.81927129],[2348.6,0.01278445]],[[2349.4,0.0011],[2349.9,11.78777105],[2350.0,0.0011],[2350.1,1.06488472],[2350.2,1.13477245]]]
["bitfinex","ETHUSD",1770076664627,[[2349.0,13.38061226],[2348.9,11.88754967],[2348.8,2.18825359],[2348.7,1.56162032],[2348.6,4.25785138]],[[2349.4,0.0011],[2349.9,11.78777105],[2350.0,0.0011],[2350.1,1.06488472],[2350.2,5.38973709]]]
["bitfinex","ETHUSD",1770076664821,[[2348.8,1.29525359],[2348.7,25.76587174],[2348.5,10.65903294],[2347.9,4.59495662],[2347.8,9.31117777]],[[2349.4,0.0011],[2349.7,11.78777105],[2350.0,1.06494469],[2350.1,11.88656794],[2350.2,1.13477245]]]
["bitfinex","ETHUSD",1770076665123,[[2348.9,2.55393948],[2348.7,13.87797958],[2348.6,4.25771604],[2348.5,14.03127499],[2348.3,0.001]],[[2349.4,0.0011],[2349.5,11.78777105],[2349.9,8.69416076],[2350.0,4.25642623],[2350.1,1.13477245]]]
["bitfinex","ETHUSD",1770076665329,[[2348.9,2.55393948],[2348.8,1.06436308],[2348.7,13.87797958],[2348.6,4.25771604],[2348.5,14.03127499]],[[2349.4,0.0011],[2349.5,11.78777105],[2349.9,8.69416076],[2350.0,4.25642623],[2350.1,1.13477245]]]
["bitfinex","ETHUSD",1770076666125,[[2348.9,2.55393948],[2348.8,1.06436308],[2348.7,13.87797958],[2348.6,4.25771604],[2348.5,14.03127499]],[[2349.4,11.78887105],[2349.9,8.69416076],[2350.0,4.25642623],[2350.1,1.13477245],[2352.8,12.19484767]]]
["bitfinex","ETHUSD",1770076666321,[[2348.9,2.55393948],[2348.8,1.06436308],[2348.7,13.87797958],[2348.6,4.25871604],[2348.5,14.03127499]],[[2349.4,11.78887105],[2349.9,8.69416076],[2350.0,4.25642623],[2350.1,1.13477245],[2352.8,12.19484767]]]
["bitfinex","ETHUSD",1770076666530,[[2348.9,2.55393948],[2348.8,1.06436308],[2348.7,18.13564493],[2348.6,0.001],[2348.5,14.03127499]],[[2349.2,0.0011],[2349.4,11.78887105],[2349.9,8.69416076],[2350.0,4.25642623],[2350.1,1.13477245]]]
["bitfinex","ETHUSD",1770076667428,[[2348.9,2.55393948],[2348.8,1.06436308],[2348.7,18.13564493],[2348.6,0.001],[2348.5,14.03127499]],[[2349.2,0.0011],[2349.4,0.0011],[2349.6,11.78777105],[2349.9,8.69416076],[2350.0,4.25642623]]]
["bitfinex","ETHUSD",1770076668499,[[2348.9,3.61826564],[2348.8,12.31635926],[2348.7,5.81928567],[2348.6,0.001],[2348.5,18.2892684]],[[2349.2,0.0011],[2349.4,0.0011],[2349.6,11.78777105],[2349.9,7.63027499],[2350.0,1.06496597]]]
["bitfinex","ETHUSD",1770076668699,[[2349.0,12.31635926],[2348.9,3.61826564],[2348.8,4.25744371],[2348.7,13.44920724],[2348.6,0.001]],[[2349.2,0.0011],[2349.4,0.0011],[2349.8,11.78777105],[2350.0,0.0011],[2350.1,7.63137499]]]
["bitfinex","ETHUSD",1770076668910,[[2349.1,1.29525359],[2349.0,12.31635926],[2348.9,1.95732616],[2348.8,4.25744371],[2348.7,9.19189531]],[[2349.2,0.0011],[2349.4,0.0011],[2349.8,11.78777105],[2350.0,0.0011],[2350.1,8.69516123]]]
["bitfinex","ETHUSD",1770076672832,[[2349.1,1.29525359],[2349.0,12.31635926],[2348.9,1.95732616],[2348.8,4.25744371],[2348.7,9.19189531]],[[2349.2,0.0011],[2349.4,0.0011],[2349.8,11.78777105],[2350.0,1.06493335],[2350.1,7.63137499]]]
["bitfinex","ETHUSD",1770076673329,[[2348.9,0.893],[2348.7,2.62600411],[2348.6,12.80729918],[2348.5,7.63127499],[2348.4,0.001]],[[2349.2,0.0011],[2349.4,0.0011],[2349.7,11.72894975],[2349.8,1.06392078],[2349.9,7.63027499]]]
["bitfinex","ETHUSD",1770076673627,[[2348.9,0.893],[2348.7,2.6260365],[2348.6,12.80729918],[2348.5,4.25890815],[2348.4,0.001]],[[2349.2,0.0011],[2349.4,0.0011],[2349.7,19.35922474],[2349.8,1.06392078],[2349.9,4.25554628]]]
["bitfinex","ETHUSD",1770076675031,[[2348.9,0.893],[2348.7,2.6260365],[2348.6,17.06515051],[2348.5,0.001],[2348.4,0.001]],[[2349.2,0.0011],[2349.4,0.0011],[2349.7,19.35922474],[2349.8,1.06392078],[2349.9,4.25554628]]]
["bitfinex","ETHUSD",1770076675620,[[2348.9,0.893],[2348.7,2.6260365],[2348.6,17.06515051],[2348.5,0.001],[2348.4,0.001]],[[2349.2,0.0011],[2349.4,0.0011],[2349.7,7.63027499],[2349.8,1.06392078],[2349.9,4.25554628]]]
["bitfinex","ETHUSD",1770076675938,[[2348.9,0.893],[2348.7,2.6260365],[2348.6,17.06515051],[2348.5,0.001],[2348.4,0.001]],[[2349.2,0.0011],[2349.3,11.72894975],[2349.4,0.0011],[2349.7,7.63027499],[2349.8,1.06392078]]]
["bitfinex","ETHUSD",1770076678540,[[2348.9,0.893],[2348.7,2.6260365],[2348.6,0.001],[2348.5,4.25892513],[2348.4,12.80729918]],[[2349.2,11.73004975],[2349.4,0.0011],[2349.7,8.69424469],[2590.2,0.02691427],[2591.3,12.8]]]
["bitfinex","ETHUSD",1770076678922,[[2348.9,0.893],[2348.7,2.6260365],[2348.6,0.001],[2348.5,17.06522431],[2348.4,0.001]],[[2349.2,11.73004975],[2349.4,0.0011],[2349.7,8.69424469],[2350.7,0.01278445],[2351.1,0.01388445]]]
["bitfinex","ETHUSD",1770076679440,[[2349.1,0.001],[2348.9,0.893],[2348.7,2.6260365],[2348.6,0.001],[2348.5,17.06522431]],[[2349.2,11.73004975],[2349.4,0.0011],[2349.7,8.69424469],[2350.7,0.01278445],[2351.1,0.01388445]]]
["bitfinex","ETHUSD",1770076679615,[[2349.1,0.001],[2348.9,0.893],[2348.7,1.56162032],[2348.6,1.06542846],[2348.5,17.06522431]],[[2349.2,11.73004975],[2349.4,0.0011],[2349.7,8.69424469],[2350.1,5.77591122],[2350.2,0.0011]]]
["bitfinex","ETHUSD",1770076679816,[[2349.1,0.001],[2348.9,0.894],[2348.7,1.56162032],[2348.6,1.06542846],[2348.5,17.06522431]],[[2349.2,11.73004975],[2349.4,0.0011],[2349.7,8.69424469],[2350.1,5.77591122],[2350.2,0.0011]]]
["bitfinex","ETHUSD",1770076680225,[[2349.1,0.001],[2348.9,0.894],[2348.7,1.56162032],[2348.6,1.06542846],[2348.5,17.06522431]],[[2349.2,11.73004975],[2349.4,0.0011],[2349.7,8.69424469],[2349.9,5.39342498],[2350.0,0.0011]]]
["bitfinex","ETHUSD",1770076680453,[[2349.1,0.001],[2348.9,0.894],[2348.7,2.62603338],[2348.6,16.06940623],[2348.5,0.001]],[[2349.2,0.0011],[2349.4,12.63289043],[2349.7,7.63027499],[2349.8,1.06394458],[2349.9,5.39342498]]]
["bitfinex","ETHUSD",1770076680634,[[2349.1,0.001],[2348.9,12.70455677],[2348.7,13.44955329],[2348.6,0.001],[2348.5,0.001]],[[2349.4,0.0011],[2349.6,12.63179043],[2349.9,2.20178898],[2350.0,4.25649422],[2350.1,9.15103227]]]
["bitfinex","ETHUSD",1770076680943,[[2349.1,0.001],[2348.9,12.70455677],[2348.8,1.06433715],[2348.7,13.44955329],[2348.6,0.001]],[[2349.4,0.0011],[2349.6,12.63179043],[2349.9,1.06391028],[2350.0,5.39437292],[2350.1,7.63137499]]]
["bitfinex","ETHUSD",1770076681250,[[2349.1,0.001],[2348.9,12.70455677],[2348.8,1.06433715],[2348.7,13.44955329],[2348.6,0.001]],[[2349.4,0.0011],[2349.6,12.63179043],[2349.9,1.06391028],[2350.0,5.39437292],[2350.1,9.15103227]]]
["bitfinex","ETHUSD",1770076681635,[[2349.1,0.001],[2348.9,12.70455677],[2348.8,1.06433715],[2348.7,13.44955329],[2348.6,0.001]],[[2349.4,0.0011],[2349.6,12.63179043],[2349.9,8.69418527],[2350.0,5.39437292],[2350.1,1.52075728]]]
["bitfinex","ETHUSD",1770076682050,[[2349.1,0.001],[2348.9,13.76887735],[2348.7,13.44955329],[2348.6,0.001],[2348.5,4.25902558]],[[2349.4,0.0011],[2349.6,12.63179043],[2349.9,8.69418527],[2350.0,1.1389787],[2350.1,5.77597061]]]
["bitfinex","ETHUSD",1770076682248,[[2349.1,0.001],[2348.9,13.76887735],[2348.7,13.44955329],[2348.6,0.001],[2348.5,4.25902558]],[[2349.4,0.0011],[2349.6,12.63179043],[2349.9,9.83206397],[2350.0,0.0011],[2350.1,5.77597061]]]
["bitfinex","ETHUSD",1770076682427,[[2349.1,0.001],[2348.9,12.70455677],[2348.8,1.06433942],[2348.7,13.44955329],[2348.6,0.001]],[[2349.4,0.0011],[2349.6,12.63179043],[2349.9,9.83206397],[2350.0,0.0011],[2350.1,5.77597061]]]
["bitfinex","ETHUSD",1770076682628,[[2349.1,0.001],[2348.9,12.70455677],[2348.8,1.06433942],[2348.7,13.44955329],[2348.6,0.001]],[[2349.4,0.0011],[2349.6,12.63179043],[2349.9,9.83206397],[2350.0,4.25642442],[2350.1,1.52075728]]]
["bitfinex","ETHUSD",1770076683264,[[2349.1,0.001],[2348.9,13.7688791],[2348.8,4.25743519],[2348.7,9.19189531],[2348.6,4.25867914]],[[2349.4,0.0011],[2349.6,12.63179043],[2349.9,8.76815369],[2350.0,0.0011],[2350.1,1.52075728]]]
["bitfinex","ETHUSD",1770076683439,[[2349.1,11.81155677],[2348.9,9.58860154],[2348.8,4.25731193],[2348.7,5.81928279],[2348.6,0.001]],[[2349.4,0.0011],[2349.9,12.63179043],[2350.0,0.0011],[2350.1,2.20278417],[2350.2,5.7757216]]]
["bitfinex","ETHUSD",1770076683741,[[2349.2,1.18115568],[2349.1,0.001],[2348.9,13.76888332],[2348.7,9.19189531],[2348.6,0.001]],[[2349.4,0.0011],[2349.7,12.63179043],[2350.0,1.06494995],[2350.1,13.02439277],[2350.2,1.52075728]]]
["bitfinex","ETHUSD",1770076683915,[[2349.1,0.001],[2348.9,13.76888332],[2348.8,4.2574904],[2348.7,9.19189531],[2348.6,0.001]],[[2349.4,0.0011],[2349.7,12.63179043],[2350.0,1.06494995],[2350.1,13.02439277],[2350.2,1.52075728]]]
["bitfinex","ETHUSD",1770076684315,[[2349.1,0.001],[2348.9,1.95832655],[2348.8,4.2574904],[2348.7,9.19189531],[2348.6,0.001]],[[2349.4,0.0011],[2349.7,12.63179043],[2350.0,2.20282865],[2350.1,11.88651407],[2350.2,1.52075728]]]
["bitfinex","ETHUSD",1770076684515,[[2349.1,0.001],[2349.0,11.81055677],[2348.9,1.95832655],[2348.8,4.2574904],[2348.7,9.19189531]],[[2349.4,0.0011],[2349.7,12.63179043],[2350.0,2.20282865],[2350.1,11.88651407],[2350.2,1.52075728]]]
["bitfinex","ETHUSD",1770076684829,[[2349.1,0.001],[2349.0,11.81055677],[2348.9,1.95832655],[2348.8,4.2574904],[2348.7,9.19189531]],[[2349.4,0.0011],[2349.7,12.63179043],[2350.0,1.06494995],[2350.1,13.02439277],[2350.2,1.52075728]]]
["bitfinex","ETHUSD",1770076685248,[[2349.1,0.001],[2349.0,11.81055677],[2348.9,1.95832655],[2348.8,4.2574904],[2348.7,9.19189531]],[[2349.4,0.0011],[2349.7,12.63179043],[2350.0,2.20282865],[2350.1,11.88651407],[2350.2,1.52075728]]]
["bitfinex","ETHUSD",1770076688241,[[2349.1,0.001],[2349.0,11.81055677],[2348.9,1.95832655],[2348.8,4.2574904],[2348.7,9.19189531]],[[2349.4,0.0011],[2349.7,12.63179043],[2350.0,2.20282865],[2350.1,13.40617135],[2350.2,0.0011]]]
["bitfinex","ETHUSD",1770076689251,[[2349.1,11.81155677],[2349.0,1.06428243],[2348.9,12.78153062],[2348.7,1.56162032],[2348.6,4.25884879]],[[2349.4,0.0011],[2349.9,13.76966913],[2350.0,0.0011],[2350.1,10.21485301],[2350.2,4.25614603]]]
["bitfinex","ETHUSD",1770076689433,[[2349.1,11.81155677],[2349.0,1.06428243],[2348.9,12.78153062],[2348.7,1.56162032],[2348.6,4.25884879]],[[2349.4,0.0011],[2349.9,12.63179043],[2350.0,1.1389787],[2350.1,10.21485301],[2350.2,4.25614603]]]
["bitfinex","ETHUSD",1770076690250,[[2349.1,11.81155677],[2349.0,1.06428243],[2348.9,12.78153062],[2348.7,1.56162032],[2348.6,4.25884879]],[[2349.4,0.0011],[2349.9,13.76966913],[2350.0,1.1389787],[2350.1,10.21485301],[2350.2,4.25614603]]]
["bitfinex","ETHUSD",1770076690251,[[2349.1,11.81155677],[2349.0,1.06428243],[2348.9,12.78153062],[2348.7,1.56162032],[2348.6,4.25884879]],[[2349.4,0.0011],[2349.9,13.76966913],[2350.0,0.0011],[2350.1,10.21485301],[2350.2,4.25614603]]]
["bitfinex","ETHUSD",1770076690635,[[2349.1,11.81155677],[2349.0,1.06428243],[2348.9,8.52427499],[2348.8,4.25741801],[2348.7,1.56162032]],[[2349.4,0.0011],[2349.9,13.76966913],[2350.0,1.06493239],[2350.1,9.15103227],[2350.2,4.25614603]]]
["bitfinex","ETHUSD",1770076690953,[[2349.1,11.81155677],[2349.0,1.06428243],[2348.9,8.52427499],[2348.8,4.25741801],[2348.7,1.56162032]],[[2349.4,0.0011],[2349.9,1.1378787],[2350.0,1.06493239],[2350.1,9.15103227],[2350.2,4.25614603]]]
["bitfinex","ETHUSD",1770076691155,[[2349.1,11.81155677],[2349.0,1.06428243],[2348.9,8.52427499],[2348.8,4.25741801],[2348.7,1.56162032]],[[2349.4,0.0011],[2349.8,12.63179043],[2349.9,1.1378787],[2350.0,1.06493239],[2350.1,9.15103227]]]
["bitfinex","ETHUSD",1770076691946,[[2349.1,11.81155677],[2349.0,1.06428243],[2348.9,8.52427499],[2348.8,4.25741801],[2348.7,1.56162032]],[[2349.4,0.0011],[2349.9,1.1378787],[2350.0,13.69672282],[2350.1,9.15103227],[2353.3,48.24288547]]]
["bitfinex","ETHUSD",1770076692159,[[2349.1,11.81155677],[2349.0,1.06428243],[2348.9,8.52427499],[2348.8,4.25741801],[2348.7,1.56162032]],[[2349.4,0.0011],[2349.8,12.63179043],[2349.9,1.1378787],[2350.0,1.06493239],[2350.1,9.15103227]]]
["bitfinex","ETHUSD",1770076693364,[[2349.3,0.001],[2349.1,11.81155677],[2349.0,1.06428243],[2348.9,8.52427499],[2348.8,4.25741801]],[[2349.4,0.0011],[2349.8,12.63179043],[2349.9,1.1378787],[2350.0,1.06493239],[2350.1,9.15103227]]]
["bitfinex","ETHUSD",1770076693826,[[2349.3,0.001],[2349.1,11.81155677],[2349.0,0.001],[2348.9,9.58856038],[2348.8,4.25741801]],[[2349.4,0.0011],[2349.8,12.63179043],[2349.9,1.1378787],[2350.0,1.06493239],[2350.1,9.15103227]]]
["bitfinex","ETHUSD",1770076694237,[[2349.3,0.001],[2349.1,11.81155677],[2349.0,0.001],[2348.9,9.58856038],[2348.8,4.25741801]],[[2349.4,0.0011],[2349.8,12.63179043],[2349.9,1.1378787],[2350.0,1.06493239],[2350.1,13.40618555]]]
["bitfinex","ETHUSD",1770076696340,[[2349.3,0.001],[2349.1,11.81155677],[2349.0,0.001],[2348.9,9.58856038],[2348.8,4.25741801]],[[2349.4,0.0011],[2349.8,12.63179043],[2350.0,2.20281109],[2350.1,13.40618555],[2576.2,0.07412706]]]
["bitfinex","ETHUSD",1770076696655,[[2349.3,0.001],[2349.1,11.81155677],[2349.0,0.001],[2348.9,9.58856038],[2348.8,4.25741801]],[[2349.4,0.0011],[2349.8,12.63179043],[2350.0,2.20281109],[2350.1,13.40618555],[2352.1,1.27550827]]]
["bitfinex","ETHUSD",1770076696847,[[2349.3,0.001],[2349.1,11.81155677],[2349.0,1.06526091],[2348.9,12.78157616],[2348.0,3.81526663]],[[2349.4,0.0011],[2349.8,12.63179043],[2350.0,1.1389787],[2350.1,10.21484444],[2350.2,4.25609133]]]
["bitfinex","ETHUSD",1770076697152,[[2349.3,0.001],[2349.1,11.81155677],[2349.0,1.06526091],[2348.9,12.78157616],[2348.0,3.81526663]],[[2349.4,0.0011],[2349.8,12.63179043],[2350.0,1.1389787],[2350.1,2.58456945],[2350.2,4.25609133]]]
["bitfinex","ETHUSD",1770076697732,[[2349.3,0.001],[2349.1,11.81155677],[2349.0,1.06526091],[2348.9,8.52427499],[2348.8,4.25739921]],[[2349.4,0.0011],[2349.8,12.63179043],[2350.0,2.20281442],[2350.1,1.52075728],[2350.2,4.25609133]]]
["bitfinex","ETHUSD",1770076699862,[[2349.1,0.001],[2349.0,0.001],[2348.9,0.894],[2348.8,1.06433877],[2348.7,13.4494762]],[[2349.4,0.0011],[2349.6,12.63179043],[2349.9,2.20175938],[2350.0,4.25645401],[2350.1,9.15103227]]]
["bitfinex","ETHUSD",1770076700036,[[2349.1,0.001],[2349.0,0.001],[2348.9,0.894],[2348.8,1.06433877],[2348.7,17.62975798]],[[2349.4,12.17382845],[2349.9,9.83203437],[2350.0,4.25645401],[2350.1,1.52075728],[2350.2,2.28058592]]]
["bitfinex","ETHUSD",1770076700233,[[2349.1,0.001],[2349.0,0.001],[2348.9,1.95832295],[2348.7,17.62975798],[2348.5,18.28930821]],[[2349.4,12.17382845],[2349.9,9.83203437],[2350.0,4.25645401],[2350.1,1.52075728],[2350.2,2.28058592]]]
["bitfinex","ETHUSD",1770076700551,[[2349.1,0.001],[2349.0,0.001],[2348.9,1.95832295],[2348.8,12.9399681],[2348.7,5.81920121]],[[2349.4,0.0011],[2349.6,12.17272845],[2349.9,8.76815369],[2350.0,1.06496678],[2350.1,5.77596763]]]
["bitfinex","ETHUSD",1770076700970,[[2349.1,0.001],[2349.0,0.001],[2348.9,1.95832295],[2348.8,17.19744993],[2348.7,1.56162032]],[[2349.4,0.0011],[2349.6,12.17272845],[2349.9,8.76815369],[2350.0,1.06496678],[2350.1,5.77596763]]]
["bitfinex","ETHUSD",1770076703958,[[2349.1,0.001],[2349.0,12.9409681],[2348.9,1.95832295],[2348.8,4.25748183],[2348.7,9.19189531]],[[2349.4,0.0011],[2349.8,12.17272845],[2349.9,1.1378787],[2350.0,1.06496678],[2350.1,13.40624262]]]
["bitfinex","ETHUSD",1770076706064,[[2349.1,0.001],[2349.0,12.9409681],[2348.9,1.95832295],[2348.8,4.25748183],[2348.7,9.19189531]],[[2349.4,0.0011],[2349.7,12.17272845],[2349.9,1.1378787],[2350.0,1.06496678],[2350.1,13.40624262]]]
["bitfinex","ETHUSD",1770076706567,[[2349.1,0.001],[2349.0,12.9409681],[2348.9,1.95832295],[2348.8,4.25748183],[2348.7,9.19189531]],[[2349.4,0.0011],[2349.7,12.17272845],[2349.9,2.20175383],[2350.0,0.0011],[2350.1,13.40624262]]]
["bitfinex","ETHUSD",1770076706769,[[2349.3,0.001],[2349.1,0.001],[2349.0,12.9409681],[2348.9,1.95832295],[2348.8,4.25748183]],[[2349.4,0.0011],[2349.7,12.17272845],[2349.9,2.20175383],[2350.0,0.0011],[2350.1,13.40624262]]]
["bitfinex","ETHUSD",1770076707468,[[2349.3,0.001],[2349.1,0.001],[2349.0,12.9409681],[2348.9,1.95832295],[2348.8,4.25748183]],[[2349.4,0.0011],[2349.7,12.17272845],[2349.9,1.1378787],[2350.0,2.58461968],[2350.1,11.88658534]]]
["bitfinex","ETHUSD",1770076707669,[[2349.3,0.001],[2349.1,0.001],[2349.0,12.9409681],[2348.9,1.95832295],[2348.8,4.25748183]],[[2349.4,0.0011],[2349.7,12.17272845],[2349.9,1.1378787],[2350.0,1.0649624],[2350.1,13.40624262]]]
["bitfinex","ETHUSD",1770076708284,[[2349.3,0.001],[2349.1,0.001],[2349.0,12.9409681],[2348.9,1.95832295],[2348.8,4.25748183]],[[2349.4,0.0011],[2349.7,12.17272845],[2349.9,1.1378787],[2350.0,2.58461968],[2350.1,11.88658534]]]
["bitfinex","ETHUSD",1770076710482,[[2349.3,0.001],[2349.1,0.001],[2349.0,12.9409681],[2348.9,1.95832295],[2348.8,4.25748183]],[[2349.4,0.0011],[2349.7,12.17272845],[2349.9,1.1378787],[2350.0,2.58461968],[2350.1,11.88185673]]]
["bitfinex","ETHUSD",1770076711978,[[2349.3,0.001],[2349.1,0.001],[2349.0,0.001],[2348.9,1.95832295],[2348.8,17.19744993]],[[2349.4,0.0011],[2349.6,12.17272845],[2349.9,1.1378787],[2350.0,2.58461968],[2350.1,11.88185673]]]
["bitfinex","ETHUSD",1770076713064,[[2349.3,0.001],[2349.1,0.001],[2349.0,0.001],[2348.9,1.95832295],[2348.8,17.19744993]],[[2349.4,0.0011],[2349.6,12.17272845],[2349.9,2.20175752],[2350.0,1.52075728],[2350.1,11.88185673]]]
["bitfinex","ETHUSD",1770076714381,[[2349.3,0.001],[2349.1,0.001],[2349.0,0.001],[2348.9,1.95832295],[2348.8,17.19744993]],[[2349.4,0.0011],[2349.6,12.17272845],[2349.9,1.1378787],[2350.0,2.58462407],[2350.1,11.88185673]]]
["bitfinex","ETHUSD",1770076714678,[[2349.3,0.001],[2349.1,0.001],[2349.0,0.001],[2348.9,14.89829105],[2348.8,4.25748183]],[[2349.4,0.0011],[2349.6,12.17272845],[2349.9,1.1378787],[2350.0,2.58462407],[2350.1,11.88185673]]]
["bitfinex","ETHUSD",1770076716984,[[2349.3,0.001],[2349.1,0.001],[2349.0,12.9409681],[2348.9,9.58386933],[2348.8,4.25748183]],[[2349.4,0.0011],[2349.8,12.17272845],[2349.9,1.1378787],[2350.0,1.52075728],[2350.1,0.0011]]]
["bitfinex","ETHUSD",1770076717149,[[2349.3,0.001],[2349.1,0.001],[2349.0,12.9409681],[2348.9,9.58386933],[2348.8,4.25748183]],[[2349.4,0.0011],[2349.8,12.17272845],[2349.9,1.1378787],[2350.0,2.5845974],[2350.1,4.25623943]]]
["bitfinex","ETHUSD",1770076717480,[[2349.3,0.001],[2349.1,0.001],[2349.0,0.001],[2348.9,1.95832295],[2348.8,17.19744993]],[[2349.4,0.0011],[2349.6,12.17272845],[2349.9,2.20175378],[2350.0,1.52075728],[2350.1,11.88178581]]]
["bitfinex","ETHUSD",1770076717677,[[2349.1,0.001],[2349.0,0.001],[2348.9,0.894],[2348.8,1.0643429],[2348.7,14.50158842]],[[2349.4,12.17382845],[2349.7,7.62554638],[2349.8,1.06392314],[2349.9,1.1378787],[2350.0,5.77608081]]]
["bitfinex","ETHUSD",1770076717868,[[2349.1,0.001],[2349.0,0.001],[2348.9,0.894],[2348.7,14.50158842]],[[2349.4,12.17382845],[2349.7,7.62554638],[2349.8,1.06392314],[2350.0,5.77608081]]]
["bitfinex","ETHUSD",1770076717869,[[2349.1,0.001],[2349.0,0.001],[2348.9,0.894],[2348.7,15.56599646],[2348.6,0.001]],[[2349.3,1.21738284],[2349.4,12.17382845],[2349.7,7.62554638],[2349.8,2.20184321],[2350.0,1.52075728]]]
["bitfinex","ETHUSD",1770076718046,[[2349.1,0.001],[2349.0,0.001],[2348.9,0.894],[2348.7,15.56599646],[2348.6,4.25885003]],[[2349.3,1.21738284],[2349.4,12.17382845],[2349.7,7.62554638],[2349.8,1.1378787],[2349.9,4.25561626]]]
["bitfinex","ETHUSD",1770076718245,[[2349.1,0.001],[2349.0,0.001],[2348.9,0.894],[2348.7,15.56599646],[2348.6,4.25885003]],[[2349.3,1.21738284],[2349.4,12.17382845],[2349.7,8.68951652],[2349.8,1.1378787],[2349.9,4.25561626]]]
["bitfinex","ETHUSD",1770076718480,[[2349.1,0.001],[2349.0,0.001],[2348.9,0.894],[2348.7,15.56599646],[2348.6,4.25885003]],[[2349.3,1.21738284],[2349.4,12.17382845],[2349.7,7.62554638],[2349.8,2.20183626],[2349.9,4.25561626]]]
["bitfinex","ETHUSD",1770076718879,[[2349.1,0.001],[2349.0,0.001],[2348.9,0.894],[2348.8,1.06436914],[2348.7,14.50158842]],[[2349.3,1.21738284],[2349.4,12.17382845],[2349.8,2.20183626],[2349.9,11.88116264],[2352.4,0.01278445]]]
["bitfinex","ETHUSD",1770076719182,[[2349.1,0.001],[2349.0,0.001],[2348.9,1.95832528],[2348.7,5.8192798],[2348.6,0.001]],[[2349.2,0.0011],[2349.3,1.21738284],[2349.4,0.0011],[2349.6,12.17272845],[2349.8,1.1378787]]]
["bitfinex","ETHUSD",1770076719381,[[2349.1,0.001],[2349.0,0.001],[2348.9,14.89829338],[2348.7,13.44482618],[2348.6,0.001]],[[2349.2,0.0011],[2349.4,0.0011],[2349.6,12.17272845],[2349.8,1.1378787],[2349.9,1.06390343]]]
["bitfinex","ETHUSD",1770076720376,[[2349.1,0.001],[2349.0,0.001],[2348.9,13.8339681],[2348.8,1.06434049],[2348.7,13.44482618]],[[2349.2,0.0011],[2349.4,0.0011],[2349.6,12.17272845],[2349.8,1.1378787],[2349.9,1.06390343]]]
["bitfinex","ETHUSD",1770076727192,[[2349.1,0.001],[2349.0,0.001],[2348.9,13.8339681],[2348.8,1.06434049],[2348.7,13.44482618]],[[2349.2,0.0011],[2349.4,0.0011],[2349.6,12.17272845],[2349.9,2.20178213],[2350.1,7.62664638]]]
["bitfinex","ETHUSD",1770076727594,[[2349.1,0.001],[2349.0,0.001],[2348.9,13.8339681],[2348.8,1.06434049],[2348.7,13.44482618]],[[2349.2,0.0011],[2349.4,0.0011],[2349.6,12.17272845],[2349.8,1.1378787],[2349.9,1.06390343]]]
["bitfinex","ETHUSD",1770076730896,[[2349.1,0.001],[2349.0,0.001],[2348.9,0.894],[2348.8,1.06434049],[2348.7,13.44482618]],[[2349.2,0.0011],[2349.4,0.0011],[2349.8,1.1378787],[2349.9,1.06390343],[2353.0,15.47971763]]]
["bitfinex","ETHUSD",1770076731058,[[2349.1,0.001],[2349.0,0.001],[2348.9,0.894],[2348.8,1.06434049],[2348.7,25.77633355]],[[2349.2,0.0011],[2349.4,0.0011],[2349.5,12.29868814],[2349.8,1.1378787],[2349.9,1.06390343]]]
["bitfinex","ETHUSD",1770076731260,[[2349.1,0.001],[2349.0,0.001],[2348.9,0.894],[2348.8,13.39584786],[2348.7,13.44482618]],[[2349.2,0.0011],[2349.4,0.0011],[2349.5,12.29868814],[2349.8,1.1378787],[2349.9,1.06390343]]]
["bitfinex","ETHUSD",1770076734690,[[2349.1,0.001],[2349.0,0.001],[2348.9,0.894],[2348.8,13.39584786],[2348.7,13.44482618]],[[2349.4,0.0011],[2349.5,12.29868814],[2349.8,1.1378787],[2349.9,1.06391216],[2352.4,2.02356077]]]
["bitfinex","ETHUSD",1770076735098,[[2348.9,0.894],[2348.7,1.56162032],[2348.6,1.06542145],[2348.5,4.25894332],[2348.4,19.95805375]],[[2349.3,13.21579296],[2349.4,0.0011],[2349.6,2.20189049],[2349.8,13.40090474],[2349.9,2.27948592]]]
["bitfinex","ETHUSD",1770076735396,[[2348.9,0.894],[2348.7,1.56162032],[2348.6,1.06542145],[2348.5,16.59045069],[2348.4,7.62654638]],[[2349.3,13.21579296],[2349.4,0.0011],[2349.6,2.20189049],[2349.8,13.40090474],[2349.9,2.27948592]]]
["bitfinex","ETHUSD",1770076735397,[[2348.9,0.894],[2348.7,1.56162032],[2348.6,1.06542145],[2348.5,16.59045069],[2348.4,7.62654638]],[[2349.3,13.62037744],[2349.4,0.0011],[2349.6,2.20189049],[2349.8,13.40090474],[2349.9,2.27948592]]]
["bitfinex","ETHUSD",1770076735888,[[2348.9,0.894],[2348.7,1.56162032],[2348.6,13.39692882],[2348.5,16.59045069],[2348.4,7.62654638]],[[2349.3,13.62037744],[2349.4,0.0011],[2349.6,2.20189049],[2349.8,13.40090474],[2349.9,2.27948592]]]
["bitfinex","ETHUSD",1770076735889,[[2348.9,0.894],[2348.7,1.56162032],[2348.6,13.39692882],[2348.5,4.25894332],[2348.4,7.62654638]],[[2349.3,13.62037744],[2349.4,0.0011],[2349.6,1.1378787],[2349.7,1.06399973],[2349.8,13.40090474]]]
["bitfinex","ETHUSD",1770076736800,[[2348.9,0.894],[2348.7,1.56162032],[2348.6,0.001],[2348.5,0.001],[2348.4,13.39706017]],[[2349.2,0.91588218],[2349.3,1.3216893],[2349.4,1.06521894],[2349.5,1.1378787],[2349.7,1.51965728]]]
["bitfinex","ETHUSD",1770076737086,[[2348.9,0.894],[2348.7,1.56162032],[2348.6,0.001],[2348.5,0.001],[2348.4,13.39706017]],[[2349.2,12.29868814],[2349.4,0.0011],[2349.5,2.20197111],[2349.6,4.25613269],[2349.7,1.51965728]]]
["bitfinex","ETHUSD",1770076737492,[[2348.9,0.894],[2348.7,1.56162032],[2348.6,0.001],[2348.5,0.001],[2348.4,13.39706017]],[[2349.2,12.29868814],[2349.4,0.0011],[2349.5,2.20863163],[2349.6,4.25613269],[2349.7,1.51965728]]]
["bitfinex","ETHUSD",1770076738194,[[2348.9,0.001],[2348.7,1.56162032],[2348.6,0.001],[2348.5,0.894],[2348.4,13.39706017]],[[2349.2,12.29868814],[2349.4,0.0011],[2349.5,1.06409241],[2349.6,5.40067191],[2349.7,1.51965728]]]
["bitfinex","ETHUSD",1770076738897,[[2348.9,0.001],[2348.7,1.56162032],[2348.6,0.001],[2348.5,0.894],[2348.4,13.39706017]],[[2349.2,12.29868814],[2349.4,1.0652062],[2349.6,5.40067191],[2349.7,1.51965728],[2562.7,0.0144482]]]
["bitfinex","ETHUSD",1770076739101,[[2348.9,0.001],[2348.7,1.56162032],[2348.6,0.001],[2348.5,0.894],[2348.4,12.33250737]],[[2349.2,12.29868814],[2349.4,0.0011],[2349.6,1.14453922],[2349.7,1.51965728],[2349.8,7.62554638]]]
["bitfinex","ETHUSD",1770076739320,[[2348.6,0.001],[2348.5,0.894],[2348.4,12.33250737]],[[2349.2,12.29868814],[2349.4,0.0011],[2349.6,1.14453922],[2349.7,1.51965728],[2349.8,7.62554638]]]
["bitfinex","ETHUSD",1770076739321,[[2348.6,0.001],[2348.5,0.001],[2348.4,0.001],[2348.3,0.001],[2348.2,13.22450737]],[[2349.2,13.36291727],[2349.3,4.25670049],[2349.4,7.62664638],[2349.5,1.52521128],[2349.6,1.51965728]]]
["bitfinex","ETHUSD",1770076739590,[[2348.6,0.001],[2348.5,0.001],[2348.4,0.001],[2348.3,0.001],[2348.2,14.28914512]],[[2349.0,12.29868814],[2349.1,1.22986881],[2349.2,1.06419218],[2349.4,11.88313293],[2349.5,0.38067206]]]
["bitfinex","ETHUSD",1770076739791,[[2348.6,0.001],[2348.5,0.001],[2348.4,0.001],[2348.3,0.001],[2348.2,14.28914512]],[[2349.0,12.29868814],[2349.1,1.22986881],[2349.2,1.06419218],[2349.4,13.0271211],[2349.5,1.51965728]]]
["bitfinex","ETHUSD",1770076740182,[[2348.6,0.001],[2348.5,0.001],[2348.4,0.001],[2348.3,0.001],[2348.2,14.28914512]],[[2349.0,12.29868814],[2349.1,1.22986881],[2349.3,1.06418266],[2349.4,13.0271211],[2349.5,1.51965728]]]
["bitfinex","ETHUSD",1770076741285,[[2348.6,0.001],[2348.5,0.001],[2348.4,0.001],[2348.3,0.001],[2348.2,14.28914512]],[[2349.0,12.29868814],[2349.1,1.22986881],[2349.3,1.06418266],[2349.4,13.0271211],[2349.6,5.77572137]]]
["bitfinex","ETHUSD",1770076742376,[[2348.6,0.001],[2348.5,0.001],[2348.4,0.001],[2348.3,12.33250737],[2348.2,1.95763775]],[[2349.0,12.29868814],[2349.1,1.22986881],[2349.3,1.06418266],[2349.4,13.0271211],[2349.6,1.51965728]]]
["bitfinex","ETHUSD",1770076742575,[[2348.6,0.001],[2348.5,0.001],[2348.4,12.33250737],[2348.3,0.001],[2348.2,1.95763775]],[[2349.1,1.22986881],[2349.2,12.29868814],[2349.3,1.06418266],[2349.4,4.25758655],[2349.5,1.14398817]]]
["bitfinex","ETHUSD",1770076743486,[[2348.8,0.001],[2348.6,0.001],[2348.5,0.001],[2348.4,12.33250737],[2348.3,0.001]],[[2349.1,1.22986881],[2349.2,12.29868814],[2349.3,1.06418266],[2349.4,4.25758655],[2349.5,1.14398817]]]
["bitfinex","ETHUSD",1770076743897,[[2348.8,0.001],[2348.6,0.001],[2348.5,0.001],[2348.4,12.33250737],[2348.3,0.001]],[[2349.1,1.23096881],[2349.2,12.29868814],[2349.3,1.06418266],[2349.4,4.25758655],[2349.5,1.14398817]]]
["bitfinex","ETHUSD",1770076744198,[[2348.8,0.001],[2348.6,0.001],[2348.5,0.001],[2348.4,12.33250737],[2348.3,1.06559303]],[[2349.0,1.3529657],[2349.1,0.0011],[2349.2,12.29868814],[2349.3,1.06528266],[2349.4,4.25758655]]]
["bitfinex","ETHUSD",1770076745192,[[2348.8,0.001],[2348.6,0.001],[2348.5,0.001],[2348.4,12.33250737],[2348.3,1.06559303]],[[2349.0,1.3529657],[2349.1,0.0011],[2349.2,12.29868814],[2349.3,1.06528266],[2349.4,11.88313293]]]
["bitfinex","ETHUSD",1770076745496,[[2348.8,0.001],[2348.6,0.001],[2348.5,0.001],[2348.4,12.33250737],[2348.3,0.001]],[[2349.0,1.3529657],[2349.1,0.0011],[2349.2,12.29868814],[2349.3,1.06528266],[2349.4,11.88313293]]]
["bitfinex","ETHUSD",1770076748332,[[2348.8,0.001],[2348.6,0.001],[2348.5,0.001],[2348.4,0.001],[2348.3,0.001]],[[2349.0,1.3529657],[2349.1,1.06535992],[2349.2,4.25678071],[2349.3,0.0011],[2349.4,7.62664638]]]
["bitfinex","ETHUSD",1770076748476,[[2348.6,0.001],[2348.5,0.001],[2348.4,0.001],[2348.3,0.001],[2348.2,12.33150737]],[[2349.0,12.29868814],[2349.1,1.06535992],[2349.2,11.88232709],[2349.3,0.0011],[2349.4,2.03808817]]]
["bitfinex","ETHUSD",1770076748987,[[2348.3,0.001],[2348.1,0.001],[2347.8,13.58623774],[2347.7,1.95884877],[2347.6,4.26065925]],[[2348.7,12.29868814],[2348.8,7.62554638],[2348.9,1.97800185],[2349.0,4.25722774],[2349.1,4.25805507]]]
["bitfinex","ETHUSD",1770076749182,[[2348.3,0.001],[2348.1,0.001],[2347.8,13.58623774],[2347.7,1.95884877],[2347.6,4.26065925]],[[2348.7,12.29868814],[2348.8,7.62554638],[2348.9,1.06432798],[2349.0,4.25722774],[2349.1,5.40204324]]]
["bitfinex","ETHUSD",1770076749793,[[2348.3,0.001],[2348.1,0.001],[2347.8,13.58623774],[2347.7,1.95884877],[2347.6,11.88620563]],[[2348.7,12.29868814],[2348.9,1.06432798],[2349.0,11.88277412],[2349.1,5.40204324],[2352.5,29.51455904]]]
["bitfinex","ETHUSD",1770076749993,[[2348.3,0.001],[2348.1,0.001],[2347.8,13.58623774],[2347.7,1.95884877],[2347.6,11.88620563]],[[2348.7,12.29868814],[2348.9,1.06432798],[2349.0,11.88277412],[2349.1,5.40204324],[2351.8,13.53784767]]]
["bitfinex","ETHUSD",1770076750375,[[2348.3,0.001],[2348.1,0.001],[2347.8,13.58623774],[2347.7,1.95884877],[2347.6,11.88620563]],[[2348.7,12.29868814],[2348.9,1.06432798],[2349.0,11.88277412],[2349.1,5.40204324],[2349.4,4.6841]]]
["bitfinex","ETHUSD",1770076750708,[[2348.1,0.001],[2347.8,1.25473037],[2347.7,0.001],[2347.6,12.33250737],[2347.1,7.62554638]],[[2348.5,12.29868814],[2348.6,1.06446393],[2348.7,4.25785574],[2348.9,4.25735089],[2349.0,7.62554638]]]
["bitfinex","ETHUSD",1770076751005,[[2347.8,1.25473037],[2347.7,0.001],[2347.6,12.33250737],[2347.5,1.06596174],[2347.4,8.51954638]],[[2348.5,12.29868814],[2348.6,1.06446393],[2348.7,4.25785574],[2348.8,8.76953455],[2348.9,5.77700817]]]
["bitfinex","ETHUSD",1770076751174,[[2347.8,1.25473037],[2347.7,0.001],[2347.6,12.33250737],[2347.5,1.06596174],[2347.4,8.51954638]],[[2348.4,13.63500335],[2348.6,1.06446393],[2348.7,4.25785574],[2348.8,9.66253455],[2348.9,5.77700817]]]
["bitfinex","ETHUSD",1770076751372,[[2347.8,1.25473037],[2347.7,0.001],[2347.6,12.33250737],[2347.5,1.06596174],[2347.4,8.51954638]],[[2348.4,13.63500335],[2348.6,1.06446393],[2348.7,4.25785574],[2348.8,9.66253455],[2348.9,4.25735089]]]
["bitfinex","ETHUSD",1770076751680,[[2347.8,1.25473037],[2347.7,12.33250737],[2347.6,0.001],[2347.5,1.06596174],[2347.4,8.51954638]],[[2348.4,13.63500335],[2348.6,1.06446393],[2348.7,4.25785574],[2348.8,9.66253455],[2348.9,4.25735089]]]
["bitfinex","ETHUSD",1770076751868,[[2347.8,1.25473037],[2347.7,12.33250737],[2347.6,0.001],[2347.5,0.001],[2347.4,9.58452611]],[[2348.4,13.63500335],[2348.6,1.06446393],[2348.7,4.25785574],[2348.8,13.92002965],[2349.9,0.2335703]]]
["bitfinex","ETHUSD",1770076752070,[[2347.9,12.33250737],[2347.8,9.94510304],[2347.7,0.001],[2347.6,4.26052168],[2347.5,0.001]],[[2348.6,0.01278445],[2348.8,1.064412],[2348.9,16.5560885],[2349.0,1.15677262],[2349.1,0.8941]]]
["bitfinex","ETHUSD",1770076752275,[[2347.9,12.33250737],[2347.8,8.88027675],[2347.7,0.001],[2347.6,0.001],[2347.5,0.001]],[[2348.6,0.01278445],[2348.9,12.29868814],[2349.0,0.01278445],[2349.1,2.03808817],[2349.2,9.14520366]]]
["bitfinex","ETHUSD",1770076752498,[[2348.1,12.33150737],[2348.0,7.62554638],[2347.9,0.001],[2347.8,2.31954671],[2347.7,4.26030658]],[[2349.0,1.07708824],[2349.1,18.59382417],[2349.3,1.52075728],[2349.4,15.67311958],[2349.5,2.67294243]]]
["bitfinex","ETHUSD",1770076752672,[[2348.1,12.33150737],[2348.0,7.62554638],[2347.9,0.001],[2347.8,2.31954671],[2347.7,4.26030658]],[[2348.7,0.01278445],[2349.0,1.07708824],[2349.1,13.19278814],[2349.2,4.25685004],[2349.3,1.14508817]]]
["bitfinex","ETHUSD",1770076752886,[[2348.1,12.33150737],[2348.0,8.69025573],[2347.9,0.001],[2347.8,5.51395259],[2347.7,0.001]],[[2349.0,1.07706978],[2349.1,13.19278814],[2349.2,4.25685004],[2349.3,1.14508817],[2350.2,1.29041357]]]
["bitfinex","ETHUSD",1770076753088,[[2348.1,12.33150737],[2348.0,8.69025573],[2347.9,0.001],[2347.8,5.51395259],[2347.7,0.001]],[[2348.7,0.01278445],[2349.0,1.07706978],[2349.1,13.19278814],[2349.2,4.25685004],[2349.3,1.14508817]]]
["bitfinex","ETHUSD",1770076753283,[[2348.3,12.33150737],[2348.2,2.10217631],[2348.0,8.69025573],[2347.9,0.001],[2347.8,5.51395259]],[[2348.7,0.01278445],[2349.0,1.07706978],[2349.1,13.19278814],[2349.2,4.25685004],[2349.3,1.14508817]]]
["bitfinex","ETHUSD",1770076754279,[[2348.3,12.33150737],[2348.2,2.10217631],[2348.0,8.69025573],[2347.9,0.001],[2347.8,5.51395259]],[[2348.7,0.01278445],[2349.0,1.07706978],[2349.1,17.44974247],[2349.3,1.14508817],[2353.7,0.01278445]]]
["bitfinex","ETHUSD",1770076754505,[[2348.3,12.33150737],[2348.2,2.10217631],[2348.0,7.62554638],[2347.9,1.06574641],[2347.8,5.51395259]],[[2348.7,0.01278445],[2349.0,1.07706978],[2349.1,17.44974247],[2349.3,1.14508817],[2353.7,0.01278445]]]
["bitfinex","ETHUSD",1770076754704,[[2348.3,12.33150737],[2348.2,2.10217631],[2348.0,8.6902799],[2347.9,0.001],[2347.8,5.51395259]],[[2348.7,0.01278445],[2349.0,1.07706978],[2349.1,17.44974247],[2349.3,1.14508817],[2353.7,0.01278445]]]
["bitfinex","ETHUSD",1770076755003,[[2348.3,12.33150737],[2348.2,2.10217631],[2348.0,8.6902799],[2347.9,0.001],[2347.8,5.51395259]],[[2348.7,0.01278445],[2349.0,1.07706978],[2349.1,17.44974247],[2349.3,1.14508817],[2349.9,14.91284324]]]
["bitfinex","ETHUSD",1770076755608,[[2348.3,12.33150737],[2348.2,2.10217631],[2348.0,7.62554638],[2347.9,0.001],[2347.8,5.51403324]],[[2348.7,0.01278445],[2348.9,1.06435978],[2349.0,0.01278445],[2349.1,17.4498075],[2349.3,5.40176606]]]
["bitfinex","ETHUSD",1770076755775,[[2348.3,12.33150737],[2348.2,2.10217631],[2347.9,1.06575893],[2347.8,13.13957962],[2347.3,4.26014266]],[[2348.7,0.01278445],[2349.0,1.0770982],[2349.1,17.4498075],[2349.2,7.62554638],[2349.3,5.40176606]]]
["bitfinex","ETHUSD",1770076756208,[[2348.3,12.33150737],[2348.2,2.10217631],[2347.9,1.06575893],[2347.8,13.13957962],[2347.3,4.26014266]],[[2348.7,0.01278445],[2349.0,13.37578634],[2349.1,5.15111936],[2349.2,7.62554638],[2349.3,5.40176606]]]
["bitfinex","ETHUSD",1770076756724,[[2348.3,12.33150737],[2348.2,2.10217631],[2348.1,0.001],[2347.9,1.06575893],[2347.8,13.13957962]],[[2348.7,0.01278445],[2349.0,13.37578634],[2349.1,5.15111936],[2349.2,7.62554638],[2349.3,5.40176606]]]
["bitfinex","ETHUSD",1770076756910,[[2348.3,12.33150737],[2348.2,2.10217631],[2348.1,0.001],[2347.9,1.06575893],[2347.8,13.13957962]],[[2348.7,0.01278445],[2348.8,0.0011],[2349.0,13.37578634],[2349.1,5.15111936],[2349.2,7.62554638]]]
["bitfinex","ETHUSD",1770076757210,[[2348.3,12.33150737],[2348.2,2.10217631],[2348.1,0.001],[2347.9,1.06575893],[2347.8,13.13957962]],[[2348.7,0.01278445],[2348.8,0.0011],[2349.0,13.37688634],[2349.1,5.15111936],[2349.2,7.62554638]]]
["bitfinex","ETHUSD",1770076758009,[[2348.3,12.33150737],[2348.2,2.10217631],[2348.1,0.001],[2347.9,1.06575893],[2347.8,13.13957962]],[[2348.8,0.0011],[2349.0,13.36410189],[2349.1,5.15111936],[2349.2,7.62554638],[2349.5,1.51965728]]]
["bitfinex","ETHUSD",1770076758579,[[2348.3,12.33150737],[2348.2,2.10217631],[2348.1,0.001],[2348.0,1.06470322],[2347.9,4.26011839]],[[2348.8,0.0011],[2349.0,12.29978814],[2349.1,1.9583627],[2349.2,11.88233501],[2349.3,0.0011]]]
["bitfinex","ETHUSD",1770076760817,[[2348.3,12.33150737],[2348.2,2.10217631],[2348.1,0.001],[2348.0,1.95770322],[2347.9,4.26011839]],[[2348.8,0.0011],[2349.0,12.29978814],[2349.1,1.9583627],[2349.2,11.88233501],[2349.3,0.0011]]]
["bitfinex","ETHUSD",1770076761405,[[2348.3,12.33150737],[2348.2,2.10217631],[2348.1,1.06568757],[2348.0,0.893],[2347.9,4.26011839]],[[2348.8,0.0011],[2349.0,12.29978814],[2349.1,1.9583627],[2349.2,11.88233501],[2349.3,0.0011]]]
["bitfinex","ETHUSD",1770076761723,[[2348.3,12.33150737],[2348.2,2.10217631],[2348.1,0.001],[2348.0,9.58324871],[2347.9,0.001]],[[2348.8,0.0011],[2349.0,0.0011],[2349.1,12.89339656],[2349.2,4.25677419],[2349.3,0.0011]]]
["bitfinex","ETHUSD",1770076762009,[[2348.2,2.10217631],[2348.1,12.56723338],[2348.0,9.58324871],[2347.9,4.26004427],[2347.7,4.26047576]],[[2348.8,0.0011],[2348.9,12.89229656],[2349.0,0.0011],[2349.1,1.06537095],[2349.2,11.88232057]]]
["bitfinex","ETHUSD",1770076762208,[[2348.1,0.001],[2347.9,12.56723338],[2347.7,1.06583541],[2347.6,4.2605726],[2347.5,14.02654638]],[[2348.8,12.89339656],[2349.0,8.69094633],[2349.1,5.40210138],[2349.2,4.25713069],[2349.3,1.52075728]]]
["bitfinex","ETHUSD",1770076762385,[[2348.1,0.001],[2347.9,12.56723338],[2347.7,1.95883541],[2347.6,4.2605726],[2347.5,14.02654638]],[[2348.8,12.89339656],[2349.0,8.69094633],[2349.1,5.40210138],[2349.2,4.25713069],[2349.3,1.52075728]]]
["bitfinex","ETHUSD",1770076763093,[[2348.1,0.001],[2347.9,12.56723338],[2347.7,1.95883541],[2347.6,4.2605726],[2347.5,7.62654638]],[[2348.8,12.89339656],[2348.9,0.01278445],[2349.0,8.69094633],[2349.1,5.40210138],[2349.2,4.25713069]]]
["bitfinex","ETHUSD",1770076764222,[[2348.1,0.001],[2347.9,12.56723338],[2347.7,1.95883541],[2347.6,4.2605726],[2347.5,7.62654638]],[[2348.8,13.95780207],[2348.9,4.27014796],[2349.0,7.62664638],[2349.1,5.40210138],[2349.2,1.51965728]]]
["bitfinex","ETHUSD",1770076764907,[[2348.1,0.001],[2347.9,12.56723338],[2347.7,0.894],[2347.6,0.001],[2347.5,11.88624826]],[[2348.8,13.95780207],[2348.9,4.27014796],[2349.0,11.88413956],[2349.1,1.14508817],[2349.2,1.51965728]]]
["bitfinex","ETHUSD",1770076765110,[[2348.1,0.001],[2347.9,12.56723338],[2347.7,1.95886422],[2347.6,4.2606662],[2347.5,7.62654638]],[[2348.8,13.95780207],[2348.9,4.27014796],[2349.0,7.62664638],[2349.1,5.40204069],[2349.2,1.51965728]]]
["bitfinex","ETHUSD",1770076766013,[[2348.1,0.001],[2347.9,12.56723338],[2347.7,1.95884496],[2347.6,4.2606662],[2347.5,7.62654638]],[[2348.8,13.95780207],[2348.9,4.27014796],[2349.0,7.62664638],[2349.1,5.40204069],[2349.2,1.51965728]]]
["bitfinex","ETHUSD",1770076766212,[[2348.1,0.001],[2347.9,12.56723338],[2347.8,2.31955668],[2347.7,0.894],[2347.6,4.2606662]],[[2348.8,13.95780207],[2348.9,4.27014796],[2349.0,8.77063455],[2349.1,4.25805252],[2349.2,1.51965728]]]
["bitfinex","ETHUSD",1770076766513,[[2348.1,0.001],[2348.0,12.56623338],[2347.9,0.001],[2347.8,2.31955668],[2347.7,5.15344088]],[[2348.8,12.89339656],[2348.9,1.07714859],[2349.0,13.0278474],[2349.1,0.0011],[2349.2,1.51965728]]]
["bitfinex","ETHUSD",1770076766702,[[2348.1,0.001],[2348.0,12.56623338],[2347.9,0.001],[2347.8,2.31955668],[2347.7,5.15344088]],[[2348.8,12.89339656],[2348.9,1.07714859],[2349.0,11.88385923],[2349.1,1.14508817],[2349.2,1.51965728]]]
["bitfinex","ETHUSD",1770076766903,[[2348.1,0.001],[2348.0,12.56623338],[2347.9,0.001],[2347.8,2.31955668],[2347.7,5.15344088]],[[2348.8,13.9577735],[2348.9,0.01278445],[2349.0,13.0278474],[2349.1,0.0011],[2349.2,1.51965728]]]
["bitfinex","ETHUSD",1770076767106,[[2348.1,12.56723338],[2347.9,1.06577841],[2347.8,1.25473037],[2347.7,12.77898726],[2347.5,0.001]],[[2348.7,1.3970558],[2348.8,0.0011],[2348.9,1.06436258],[2349.0,18.29459758],[2349.1,0.0011]]]
["bitfinex","ETHUSD",1770076767313,[[2348.1,12.56723338],[2347.9,1.06577841],[2347.8,1.25473037],[2347.7,12.77898726],[2347.5,4.26079875]],[[2348.8,0.0011],[2348.9,1.06436258],[2349.0,17.15060941],[2349.1,1.14508817],[2349.5,8.46541707]]]
["bitfinex","ETHUSD",1770076767505,[[2348.1,12.56723338],[2347.9,8.69132479],[2347.8,5.5140315],[2347.7,0.894],[2347.5,4.26079875]],[[2348.8,0.0011],[2349.0,0.0011],[2349.1,1.14508817],[2349.2,22.03750022],[2349.3,4.2578267]]]
["bitfinex","ETHUSD",1770076767707,[[2348.1,12.56723338],[2347.9,0.001],[2347.8,1.25473037],[2347.7,1.95884944],[2347.6,4.26048886]],[[2348.7,1.06441861],[2348.8,0.0011],[2349.0,12.89339656],[2349.1,1.14508817],[2349.2,7.62554638]]]
["bitfinex","ETHUSD",1770076767907,[[2348.1,12.56723338],[2347.9,0.001],[2347.8,2.3195529],[2347.7,12.77901482],[2347.6,0.001]],[[2348.8,0.0011],[2349.0,12.89339656],[2349.1,1.14508817],[2349.2,7.62554638]]]
["bitfinex","ETHUSD",1770076767908,[[2348.1,12.56723338],[2347.9,0.001],[2347.8,2.3195529],[2347.7,12.77901482],[2347.6,0.001]],[[2348.8,0.0011],[2348.9,1.06436219],[2349.0,12.89339656],[2349.1,1.14508817],[2349.2,7.62554638]]]
["bitfinex","ETHUSD",1770076768090,[[2348.1,12.56723338],[2347.9,1.06577778],[2347.8,1.25473037],[2347.7,12.77901482],[2347.6,0.001]],[[2348.8,0.0011],[2348.9,1.06436219],[2349.0,17.1506184],[2349.1,1.14508817],[2349.2,7.62554638]]]
["bitfinex","ETHUSD",1770076769024,[[2348.3,0.001],[2348.2,12.56623338],[2348.1,0.001],[2347.9,1.06577778],[2347.8,1.25473037]],[[2348.8,0.0011],[2348.9,1.06436219],[2349.0,17.1506184],[2349.1,1.14508817],[2349.2,7.62554638]]]
["bitfinex","ETHUSD",1770076769327,[[2348.3,0.001],[2348.2,12.56623338],[2348.1,0.001],[2347.9,1.06577778],[2347.8,1.25473037]],[[2348.6,0.0011],[2348.8,0.0011],[2348.9,1.06436219],[2349.0,17.1506184],[2349.1,1.14508817]]]
["bitfinex","ETHUSD",1770076769622,[[2348.3,0.001],[2348.2,12.56623338],[2348.1,0.001],[2348.0,0.001],[2347.9,1.06577778]],[[2348.6,0.0011],[2348.8,0.0011],[2348.9,1.06436219],[2349.0,17.1506184],[2349.1,1.14508817]]]
["bitfinex","ETHUSD",1770076772688,[[2348.4,12.56623338],[2348.3,1.25782334],[2348.2,1.06463411],[2348.1,7.63221656],[2348.0,0.001]],[[2348.8,0.0011],[2349.0,0.0011],[2349.1,12.89339656],[2349.2,2.20818346],[2349.3,0.0011]]]
["bitfinex","ETHUSD",1770076772913,[[2348.4,12.56623338],[2348.3,1.25782334],[2348.1,8.69688261],[2348.0,4.25983082],[2347.8,8.88594693]],[[2348.8,0.0011],[2349.0,0.0011],[2349.1,13.95763508],[2349.2,4.25677711],[2349.3,1.14508817]]]
["bitfinex","ETHUSD",1770076773104,[[2348.3,13.82405672],[2348.1,0.001],[2348.0,1.06570023],[2347.9,4.2600591],[2347.8,8.88594693]],[[2348.8,0.0011],[2349.0,13.95768081],[2349.1,0.0011],[2349.2,4.25677711],[2349.3,8.77630473]]]
["bitfinex","ETHUSD",1770076773314,[[2348.3,13.82405672],[2348.1,0.001],[2348.0,1.06570023],[2347.9,4.2600591],[2347.8,8.88594693]],[[2348.8,0.0011],[2349.0,13.95768081],[2349.1,0.0011],[2349.2,5.40076528],[2349.3,7.63231656]]]
["bitfinex","ETHUSD",1770076773515,[[2348.3,13.82405672],[2348.1,0.001],[2348.0,1.06570023],[2347.9,4.2600591],[2347.8,8.88594693]],[[2348.8,0.0011],[2349.0,12.89339656],[2349.1,1.06537375],[2349.2,5.40076528],[2349.3,7.63231656]]]
["bitfinex","ETHUSD",1770076774231,[[2348.3,13.82405672],[2348.1,1.06568928],[2348.0,0.001],[2347.9,4.2600591],[2347.8,8.88594693]],[[2348.8,0.0011],[2349.0,12.89339656],[2349.1,1.06537375],[2349.2,5.40076528],[2349.3,7.63231656]]]
["bitfinex","ETHUSD",1770076775520,[[2348.3,13.82405672],[2348.1,0.001],[2348.0,0.001],[2347.9,0.001],[2347.8,8.88594693]],[[2348.8,0.0011],[2349.0,13.9576793],[2349.1,0.0011],[2349.2,1.14398817],[2349.3,7.63231656]]]
["bitfinex","ETHUSD",1770076775724,[[2348.3,0.001],[2348.1,0.001],[2348.0,12.56723338],[2347.9,1.06575469],[2347.8,13.14515788]],[[2348.8,12.89339656],[2349.0,1.06538274],[2349.1,4.25817416],[2349.2,1.56311761],[2349.3,13.40856361]]]
["bitfinex","ETHUSD",1770076776021,[[2348.3,0.001],[2348.1,12.56723338],[2348.0,0.001],[2347.9,1.06575469],[2347.8,13.14515788]],[[2348.8,12.89339656],[2349.0,1.06538274],[2349.1,4.25817416],[2349.2,1.14398817],[2349.3,13.40856361]]]
["bitfinex","ETHUSD",1770076776396,[[2348.3,0.001],[2348.1,0.001],[2348.0,0.001],[2347.9,13.63199289],[2347.8,13.14515788]],[[2348.8,12.89339656],[2349.0,1.06538274],[2349.1,4.25817416],[2349.2,1.14398817],[2349.3,13.40856361]]]
["bitfinex","ETHUSD",1770076776928,[[2348.3,0.001],[2348.1,12.56723338],[2348.0,0.001],[2347.9,1.06575951],[2347.8,13.14515788]],[[2348.8,12.89339656],[2349.0,1.06538274],[2349.1,4.25817416],[2349.2,1.14398817],[2349.3,13.40856361]]]
["bitfinex","ETHUSD",1770076777426,[[2348.3,0.001],[2348.1,12.56723338],[2348.0,0.001],[2347.9,1.06575951],[2347.8,13.14515788]],[[2348.8,12.89339656],[2349.0,1.06538274],[2349.1,5.40216233],[2349.3,13.40856361],[2569.0,0.00772249]]]
["bitfinex","ETHUSD",1770076777726,[[2348.3,0.001],[2348.2,12.56623338],[2348.1,0.001],[2348.0,1.06571894],[2347.9,4.26010679]],[[2348.8,0.0011],[2349.0,13.9576793],[2349.1,5.40216233],[2349.3,9.15197384],[2349.4,4.2575072]]]
["bitfinex","ETHUSD",1770076777907,[[2348.3,12.56723338],[2348.1,0.001],[2348.0,1.06571894],[2347.9,4.26010679],[2117.0,3.0]],[[2348.8,0.0011],[2349.0,0.0011],[2349.1,2.20936183],[2349.2,17.14915358],[2349.3,9.15197384]]]
["bitfinex","ETHUSD",1770076778104,[[2348.3,12.56723338],[2348.1,1.0656824],[2348.0,0.001],[2347.9,4.260045],[2347.7,11.55347032]],[[2348.8,0.0011],[2349.0,0.0011],[2349.1,13.95767022],[2349.2,5.40076863],[2349.3,9.15197384]]]
["bitfinex","ETHUSD",1770076778491,[[2348.3,12.56723338],[2348.1,0.001],[2348.0,1.06570893],[2347.9,4.260045],[2347.7,11.55347032]],[[2348.8,0.0011],[2349.0,13.95767964],[2349.1,0.0011],[2349.2,5.40076863],[2349.3,9.15197384]]]
["bitfinex","ETHUSD",1770076778696,[[2348.3,12.56723338],[2348.1,0.001],[2348.0,1.06570893],[2347.9,4.260045],[2347.7,11.55347032]],[[2348.8,0.0011],[2349.0,12.89339656],[2349.1,1.06537076],[2349.2,5.40076863],[2349.3,9.15197384]]]
["bitfinex","ETHUSD",1770076779404,[[2348.3,12.56723338],[2348.1,1.06568785],[2348.0,4.25993371],[2347.9,0.001],[2347.8,15.28594693]],[[2348.8,0.0011],[2349.0,0.0011],[2349.1,0.0011],[2349.2,1.14398817],[2349.3,1.52075728]]]
["bitfinex","ETHUSD",1770076779604,[[2348.5,12.56623338],[2348.4,7.63121656],[2348.3,0.894],[2348.1,1.06568785],[2348.0,10.65993371]],[[2349.0,0.0011],[2349.1,0.0011],[2349.3,1.52075728]]]
["bitfinex","ETHUSD",1770076779605,[[2348.5,12.56623338],[2348.4,7.63121656],[2348.3,0.894],[2348.1,1.06568785],[2348.0,10.65993371]],[[2349.0,0.0011],[2349.1,0.0011],[2349.3,0.0011],[2349.4,15.10149363],[2349.6,5.7757015]]]
["bitfinex","ETHUSD",1770076779828,[[2348.6,14.58597837],[2348.4,8.69574539],[2348.3,5.15237654],[2348.1,0.001],[2348.0,10.65993371]],[[2349.0,0.0011],[2349.1,0.0011],[2349.3,0.0011],[2349.4,15.10148714],[2349.6,5.7757015]]]
["bitfinex","ETHUSD",1770076780330,[[2348.6,2.01974499],[2348.5,12.56623338],[2348.3,0.001],[2348.2,8.69582212],[2348.1,4.2597068]],[[2349.0,0.0011],[2349.1,0.0011],[2349.2,12.89229656],[2349.3,0.0011],[2349.4,1.06520241]]]
["bitfinex","ETHUSD",1770076780526,[[2348.6,2.01974499],[2348.5,12.56623338],[2348.3,1.06559213],[2348.2,11.88979702],[2348.1,0.001]],[[2349.0,0.0011],[2349.1,0.0011],[2349.2,12.89229656],[2349.3,0.0011],[2349.4,1.06520241]]]
["bitfinex","ETHUSD",1770076782415,[[2348.6,14.58597837],[2348.3,1.06559213],[2348.2,11.88979702],[2348.1,0.001],[2345.1,10.0]],[[2349.0,0.0011],[2349.1,0.0011],[2349.3,0.0011],[2349.4,13.95749897],[2565.6,1.0]]]
["bitfinex","ETHUSD",1770076782723,[[2348.6,14.58597837],[2348.5,0.001],[2348.4,1.06453691],[2348.3,4.25937104],[2348.2,7.63121656]],[[2349.0,0.0011],[2349.1,0.0011],[2349.3,0.0011],[2349.4,13.95749897],[2349.5,1.14398817]]]
["bitfinex","ETHUSD",1770076783115,[[2348.6,14.58597837],[2348.5,0.001],[2348.4,1.06453691],[2348.3,4.25937104],[2348.2,7.63121656]],[[2348.8,0.0011],[2349.0,0.0011],[2349.1,0.0011],[2349.3,0.0011],[2349.4,13.95749897]]]
["bitfinex","ETHUSD",1770076783351,[[2348.6,10.71542069],[2348.5,4.25885574],[2348.3,4.25936142],[2348.0,6.401],[2347.8,8.89873138]],[[2349.3,0.0011],[2349.4,0.0011],[2349.7,2.58365027],[2349.8,19.42751957],[2350.0,7.63231656]]]
["bitfinex","ETHUSD",1770076783524,[[2348.7,13.31403167],[2348.6,8.6956757],[2348.5,4.25885574],[2348.3,4.25936142],[2348.0,10.65990717]],[[2349.3,0.0011],[2349.4,0.0011],[2349.7,15.10027772],[2349.8,5.77539437],[2350.0,9.91180248]]]
["bitfinex","ETHUSD",1770076783829,[[2348.7,14.37844656],[2348.6,7.63121656],[2348.5,4.25885574],[2348.3,4.25936142],[2348.1,6.401]],[[2349.3,0.0011],[2349.4,0.0011],[2349.7,15.10027772],[2349.8,4.25683709],[2349.9,1.51965728]]]
["bitfinex","ETHUSD",1770076784028,[[2349.2,12.56623338],[2348.8,7.63121656],[2348.7,1.81221318],[2348.6,4.25767445],[2348.5,11.88989101]],[[2349.8,0.0011],[2349.9,14.03628473],[2350.0,2.58461456],[2350.1,4.25629189],[2350.2,9.91180248]]]
["bitfinex","ETHUSD",1770076784328,[[2349.2,12.56623338],[2348.8,7.63121656],[2348.7,1.81221318],[2348.6,4.25767445],[2348.5,11.88989101]],[[2349.7,0.9150135],[2349.8,0.0011],[2349.9,12.89229656],[2350.0,2.20894545],[2350.1,4.25629189]]]
["bitfinex","ETHUSD",1770076784501,[[2349.2,12.56623338],[2348.8,7.63121656],[2348.7,1.81221318],[2348.6,4.25767445],[2348.5,11.88989101]],[[2349.8,0.0011],[2349.9,12.89229656],[2350.0,2.20894545],[2350.1,4.25629189],[2350.3,0.01388445]]]
["bitfinex","ETHUSD",1770076784702,[[2349.2,12.56623338],[2348.8,7.63121656],[2348.7,1.81221318],[2348.6,4.25767445],[2348.5,11.88989101]],[[2349.7,0.91432945],[2349.8,0.0011],[2349.9,12.89229656],[2350.0,2.20894545],[2350.1,4.25629189]]]
["bitfinex","ETHUSD",1770076784897,[[2349.2,13.82285672],[2349.0,7.63121656],[2348.7,1.81221318],[2348.6,4.25767445],[2348.5,11.88989101]],[[2349.8,0.0011],[2350.0,0.0011],[2350.1,0.0011],[2350.2,1.14508817],[2350.3,14.41305384]]]
["bitfinex","ETHUSD",1770076785111,[[2349.2,13.82285672],[2348.7,0.74779829],[2348.5,0.001],[2348.4,3.06760649],[2348.3,0.001]],[[2349.8,0.0011],[2350.0,0.0011],[2350.1,0.0011],[2350.2,1.14508817],[2350.3,14.41305384]]]
["bitfinex","ETHUSD",1770076785112,[[2349.2,13.82285672],[2348.7,0.74779829],[2348.5,0.001],[2348.4,3.06760649],[2348.3,0.001]],[[2349.8,0.0011],[2350.0,0.0011],[2350.1,0.0011],[2350.2,12.89339656],[2350.3,1.14508817]]]
["bitfinex","ETHUSD",1770076785307,[[2349.2,13.82285672],[2348.7,0.74779829],[2348.5,0.01378445],[2348.3,3.06860649],[2348.1,3.81626663]],[[2349.8,0.0011],[2350.0,0.0011],[2350.1,0.0011],[2350.2,12.89339656],[2350.3,0.0011]]]
["bitfinex","ETHUSD",1770076785513,[[2349.2,13.82285672],[2348.7,0.74779829],[2348.5,0.01378445],[2348.3,3.06860649],[2348.1,0.001]],[[2349.8,0.0011],[2350.0,0.0011],[2350.1,0.0011],[2350.2,12.89339656],[2350.3,0.0011]]]
["bitfinex","ETHUSD",1770076786012,[[2349.3,12.56623338],[2349.2,1.25662334],[2348.7,0.74779829],[2348.5,0.01378445],[2348.4,3.44491686]],[[2350.0,0.0011],[2350.1,0.0011],[2350.2,0.0011],[2350.3,0.0011],[2350.4,12.89339656]]]
["bitfinex","ETHUSD",1770076786218,[[2349.3,12.56623338],[2349.2,1.25662334],[2348.7,0.74779829],[2348.5,3.08139094],[2348.4,0.37731037]],[[2350.0,0.0011],[2350.1,0.0011],[2350.2,0.0011],[2350.3,0.0011],[2350.4,12.89339656]]]
["bitfinex","ETHUSD",1770076787233,[[2349.3,12.56623338],[2349.2,1.25662334],[2348.7,0.74779829],[2348.5,0.01378445],[2348.4,3.44491686]],[[2350.0,0.0011],[2350.1,0.0011],[2350.2,0.0011],[2350.3,0.0011],[2350.4,12.89339656]]]
["bitfinex","ETHUSD",1770076788233,[[2349.3,12.56623338],[2349.2,1.25662334],[2348.7,0.74779829],[2348.5,0.01378445],[2348.4,0.37731037]],[[2350.0,12.89339656],[2350.1,0.0011],[2350.2,0.0011],[2350.3,0.0011],[2350.4,0.0011]]]
["bitfinex","ETHUSD",1770076789402,[[2349.3,12.56623338],[2349.2,1.25662334],[2348.7,0.74779829],[2348.5,0.01378445],[2348.4,0.37731037]],[[2350.0,0.0011],[2350.1,0.0011],[2350.2,12.89339656],[2350.3,0.0011],[2350.4,0.0011]]]
["bitfinex","ETHUSD",1770076793633,[[2349.3,12.56623338],[2349.2,1.25662334],[2348.7,0.74779829],[2348.5,0.01378445],[2348.4,0.37731037]],[[2350.0,0.0011],[2350.1,0.0011],[2350.2,0.0011],[2350.3,0.0011],[2350.4,12.836167]]]
["bitfinex","ETHUSD",1770076794537,[[2349.3,12.56623338],[2349.2,1.25662334],[2348.8,0.01278445],[2348.7,0.74779829],[2348.5,0.01378445]],[[2350.0,0.0011],[2350.1,0.0011],[2350.2,0.0011],[2350.3,0.0011],[2350.4,12.836167]]]
["bitfinex","ETHUSD",1770076795436,[[2349.5,0.001],[2349.3,12.56623338],[2349.2,1.25662334],[2348.8,0.01278445],[2348.7,0.74779829]],[[2350.0,0.0011],[2350.1,0.0011],[2350.2,0.0011],[2350.3,0.0011],[2350.4,12.836167]]]
["bitfinex","ETHUSD",1770076795620,[[2349.6,12.18473731],[2349.5,0.001],[2349.2,1.25662334],[2348.8,0.01278445],[2348.7,0.74779829]],[[2350.0,0.0011],[2350.1,0.0011],[2350.2,0.0011],[2350.3,0.0011],[2350.4,12.836167]]]
["bitfinex","ETHUSD",1770076795813,[[2349.5,0.001],[2349.3,12.18473731],[2349.2,1.25662334],[2341.1,21.2008735],[2302.6,1.99]],[[2349.8,0.0011],[2350.0,0.0011],[2350.1,12.836167],[2350.2,0.0011],[2350.3,0.0011]]]
["bitfinex","ETHUSD",1770076796015,[[2349.5,0.001],[2349.3,0.001],[2349.2,1.25662334],[2341.1,21.2008735],[2336.2,27.68994346]],[[2349.8,0.0011],[2350.0,0.0011],[2350.1,12.836167],[2350.2,0.0011],[2350.3,0.0011]]]
["bitfinex","ETHUSD",1770076796218,[[2349.5,0.001],[2349.4,12.18473731],[2349.3,0.001],[2341.1,21.2008735],[2336.2,27.68994346]],[[2349.8,0.0011],[2350.0,0.0011],[2350.1,12.836167],[2350.2,0.0011],[2350.3,0.0011]]]
["bitfinex","ETHUSD",1770076796418,[[2349.5,12.18573731],[2349.3,0.001],[2346.1,10.0],[2341.1,21.2008735],[2337.8,18.11132014]],[[2349.8,0.0011],[2350.0,0.0011],[2350.1,12.836167],[2350.2,0.0011],[2350.3,0.0011]]]
["bitfinex","ETHUSD",1770076796730,[[2349.5,12.18573731],[2349.3,0.001],[2348.1,0.001],[2346.7,0.01278445],[2346.6,9.94330401]],[[2349.8,0.0011],[2350.0,0.0011],[2350.1,0.0011],[2350.2,0.0011],[2350.3,12.836167]]]
["bitfinex","ETHUSD",1770076796936,[[2349.5,12.18573731],[2349.3,0.001],[2348.1,1.28001498],[2346.7,0.01278445],[2346.6,9.94330401]],[[2349.8,0.0011],[2350.0,0.0011],[2350.1,0.0011],[2350.2,0.0011],[2350.3,12.836167]]]
["bitfinex","ETHUSD",1770076798010,[[2349.6,12.18473731],[2349.5,0.001],[2349.3,0.001],[2348.1,1.28001498],[2346.7,0.01278445]],[[2350.0,0.0011],[2350.1,0.0011],[2350.2,0.0011],[2350.3,0.0011],[2353.5,1.34800477]]]
["bitfinex","ETHUSD",1770076798365,[[2349.6,12.18473731],[2349.5,0.001],[2349.3,0.001],[2348.1,0.001],[2346.7,0.01278445]],[[2350.0,0.0011],[2350.1,0.0011],[2350.2,0.0011],[2350.3,0.0011],[2350.4,12.836167]]]
["bitfinex","ETHUSD",1770076798510,[[2349.6,12.18473731],[2349.5,0.001],[2349.3,0.001],[2348.2,3.25092627],[2348.1,0.001]],[[2350.0,0.0011],[2350.1,0.0011],[2350.2,0.0011],[2350.3,0.0011],[2350.4,12.836167]]]
["bitfinex","ETHUSD",1770076799141,[[2349.5,0.001],[2349.3,0.001],[2348.2,3.25092627],[2348.1,0.001],[2342.8,5.0]],[[2350.0,0.0011],[2350.1,0.0011],[2350.2,0.0011],[2350.3,0.0011],[2350.4,0.0011]]]
["bitfinex","ETHUSD",1770076799320,[[2349.5,12.18573731],[2349.3,0.001],[2348.2,3.25092627],[2348.1,0.001],[2346.2,21.97614208]],[[2350.0,0.0011],[2350.1,0.0011],[2350.2,0.0011],[2350.3,0.0011],[2350.4,12.836167]]]
["bitfinex","ETHUSD",1770076799521,[[2349.6,13.40331104],[2349.5,0.001],[2349.3,0.001],[2348.2,3.47333549],[2348.1,0.001]],[[2350.0,0.0011],[2350.1,0.0011],[2350.2,0.0011],[2350.3,0.0011],[2350.4,12.836167]]]
["bitfinex","ETHUSD",1770076799720,[[2349.6,13.40331104],[2349.5,0.001],[2349.3,0.001],[2348.2,3.30280016],[2348.1,0.001]],[[2350.0,0.0011],[2350.1,0.0011],[2350.2,0.0011],[2350.3,12.836167],[2350.4,0.0011]]]
["bitfinex","ETHUSD",1770076799926,[[2349.6,1.21857373],[2349.5,0.001],[2349.4,12.18473731],[2349.3,0.001],[2348.2,3.30280016]],[[2350.0,0.0011],[2350.1,0.0011],[2350.2,12.836167],[2350.3,0.0011],[2350.4,0.0011]]]