{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":315661,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1769904001483,[[2452.7,0.0011],[2452.5,0.0011],[2452.3,12.96330544],[2452.2,0.0035898],[2452.1,1.40074735]],[[2454.0,1.28563787],[2454.1,12.84406475],[2454.2,0.012314],[2454.3,0.012314],[2454.4,0.012314]]]
["bitfinex","ETHUSD",1769904001976,[[2452.7,0.0011],[2452.5,0.0011],[2452.4,0.2335703],[2452.3,12.96330544],[2452.2,0.0035898]],[[2454.0,1.28563787],[2454.1,12.84406475],[2454.2,0.012314],[2454.3,0.012314],[2454.4,0.012314]]]
["bitfinex","ETHUSD",1769904002175,[[2452.7,0.0011],[2452.5,0.0011],[2452.2,0.0035898],[2452.0,1.40074735],[2451.9,12.96330544]],[[2453.8,12.84406475],[2453.9,0.012314],[2454.0,1.29795187],[2454.1,0.012314],[2454.2,0.012314]]]
["bitfinex","ETHUSD",1769904002383,[[2452.7,0.0011],[2452.5,0.0011],[2452.2,0.0035898],[2451.9,14.36405279],[2451.7,2.10112103]],[[2453.7,0.012314],[2453.8,12.84406475],[2453.9,0.012314],[2454.0,1.29795187],[2454.1,0.012314]]]
["bitfinex","ETHUSD",1769904002692,[[2452.7,0.0011],[2452.5,0.0011],[2452.2,14.01990022],[2452.0,1.41306135],[2451.8,2.11343503]],[[2453.7,1.28686927],[2454.2,12.84406475],[2455.6,0.012314],[2457.4,2.87308792],[2457.7,3.5913599]]]
["bitfinex","ETHUSD",1769904002990,[[2452.7,0.0011],[2452.5,0.0011],[2452.3,0.2335703],[2452.2,14.01990022],[2452.0,1.41306135]],[[2454.1,12.84406475],[2454.2,0.012314],[2455.6,0.012314],[2457.4,2.87308792],[2457.6,20.4092]]]
["bitfinex","ETHUSD",1769904003291,[[2452.7,0.0011],[2452.5,0.0011],[2452.3,0.2335703],[2452.2,14.01990022],[2452.0,1.41306135]],[[2454.0,0.012314],[2454.1,12.83175075],[2454.2,0.012314],[2455.5,0.001],[2455.6,0.012314]]]
["bitfinex","ETHUSD",1769904003588,[[2452.9,12.96330544],[2452.8,0.2335703],[2452.7,0.0011],[2452.5,0.0011],[2452.4,1.05300498]],[[2455.0,12.84406475],[2455.5,0.001],[2455.6,0.012314],[2455.7,0.001],[2455.8,0.012314]]]
["bitfinex","ETHUSD",1769904003789,[[2453.1,13.19687574],[2453.0,2.16252098],[2452.8,1.05300498],[2452.7,1.40184735],[2452.6,0.012314]],[[2454.9,0.012314],[2455.0,12.83175075],[2455.1,0.012314],[2455.3,0.012314],[2455.5,0.013314]]]
["bitfinex","ETHUSD",1769904003990,[[2453.1,12.96330544],[2453.0,1.31968757],[2452.8,1.05300498],[2452.7,1.40184735],[2452.5,2.10222103]],[[2454.6,0.012314],[2454.7,0.012314],[2454.8,0.012314],[2454.9,0.012314],[2455.0,12.83175075]]]
["bitfinex","ETHUSD",1769904004196,[[2453.0,1.31968757],[2452.8,1.05300498],[2452.7,14.36515279],[2452.5,2.10222103],[2452.2,2.80508451]],[[2454.1,0.012314],[2454.3,0.012314],[2454.4,12.84406475],[2454.5,0.012314],[2454.6,0.012314]]]
["bitfinex","ETHUSD",1769904004389,[[2452.7,0.0011],[2452.5,0.0011],[2452.3,12.96330544],[2452.2,1.05659478],[2452.0,1.40074735]],[[2453.9,0.012314],[2454.0,12.84406475],[2454.1,0.012314],[2454.2,0.012314],[2454.3,0.012314]]]
["bitfinex","ETHUSD",1769904004599,[[2452.7,0.0011],[2452.5,0.0011],[2452.2,1.05659478],[2452.0,1.40074735],[2451.9,12.97561944]],[[2453.8,12.84406475],[2453.9,0.012314],[2454.0,0.012314],[2454.1,0.012314],[2454.2,0.012314]]]
["bitfinex","ETHUSD",1769904004770,[[2452.7,0.0011],[2452.5,0.0011],[2452.2,0.0035898],[2452.1,1.05300498],[2452.0,1.40074735]],[[2453.8,12.84406475],[2453.9,0.012314],[2454.0,0.012314],[2454.1,0.012314],[2454.2,0.012314]]]
["bitfinex","ETHUSD",1769904005094,[[2452.7,0.0011],[2452.5,0.0011],[2452.2,0.0035898]],[[2453.8,12.84406475],[2453.9,0.012314],[2454.0,0.012314],[2454.1,0.012314],[2454.2,0.012314]]]
["bitfinex","ETHUSD",1769904005095,[[2452.7,0.0011],[2452.5,0.0011],[2452.2,0.0035898],[2451.8,1.05300498],[2451.6,1.40074735]],[[2453.2,0.012314],[2453.3,0.012314],[2453.4,0.012314],[2453.5,12.84406475],[2453.6,0.012314]]]
["bitfinex","ETHUSD",1769904005292,[[2452.5,0.0011],[2452.3,1.01943182],[2452.2,4.08146495],[2451.9,4.07844659],[2451.6,1.05300498]],[[2453.1,0.012314],[2453.2,12.84406475],[2453.3,0.012314],[2453.4,0.012314],[2453.5,0.012314]]]
["bitfinex","ETHUSD",1769904005506,[[2452.2,0.0035898],[2451.7,1.05300498],[2451.6,1.0197422],[2451.5,18.44414066],[2451.4,4.07896883]],[[2453.1,1.29918327],[2453.2,13.86315324],[2453.3,0.012314],[2453.4,4.0884518],[2453.5,0.012314]]]
["bitfinex","ETHUSD",1769904005694,[[2452.2,0.0035898],[2451.7,1.05300498],[2451.6,1.0197422],[2451.5,18.44414066],[2451.4,4.07896883]],[[2453.0,0.012314],[2453.1,2.3183204],[2453.2,16.92042412],[2453.3,0.012314],[2453.4,0.012314]]]
["bitfinex","ETHUSD",1769904005893,[[2452.2,0.0035898],[2451.6,2.07274718],[2451.5,17.04339331],[2451.4,5.47971618],[2451.0,4.0922777]],[[2453.0,0.012314],[2453.1,1.29918327],[2453.2,16.92042412],[2453.3,0.012314],[2453.4,0.012314]]]
["bitfinex","ETHUSD",1769904006097,[[2452.2,0.0035898],[2451.6,2.07274718],[2451.5,17.04339331],[2451.4,5.47971618],[2451.0,4.0922777]],[[2453.1,1.29918327],[2453.2,16.92042412],[2453.3,0.012314],[2453.4,0.012314]]]
["bitfinex","ETHUSD",1769904006098,[[2452.2,0.0035898],[2451.8,12.96330544],[2451.7,1.05754967],[2451.6,1.0197422],[2451.5,5.48083522]],[[2453.5,0.012314],[2453.6,12.84406475],[2453.8,0.012314],[2454.1,0.866314],[2454.3,4.08687928]]]
["bitfinex","ETHUSD",1769904006301,[[2452.2,12.96689524],[2451.9,1.05754967],[2451.8,1.40074735],[2451.6,3.13317723],[2451.5,4.09240187]],[[2453.8,1.03114611],[2454.0,12.84406475],[2454.1,0.866314],[2454.3,4.08687928],[2454.6,4.07411788]]]
["bitfinex","ETHUSD",1769904006487,[[2452.3,15.10072698],[2452.2,1.40433715],[2452.0,2.10112103],[2451.7,2.81380871],[2451.6,1.0320562]],[[2454.0,12.84406475],[2454.1,1.88504059],[2454.3,0.012314],[2454.5,4.08655874],[2454.8,4.07365998]]]
["bitfinex","ETHUSD",1769904006807,[[2452.5,14.02085511],[2452.4,0.84630157],[2452.3,1.63431765],[2452.2,0.0035898],[2452.1,2.10112103]],[[2454.1,1.88503086],[2454.3,4.0869099],[2454.4,12.84406475],[2454.5,0.012314],[2454.6,4.07402776]]]
["bitfinex","ETHUSD",1769904006999,[[2452.6,13.93301476],[2452.5,1.05754967],[2452.4,1.65050641],[2452.3,1.63431765],[2452.2,0.0035898]],[[2454.1,1.03103086],[2454.3,4.0869099],[2454.4,12.84406475],[2454.5,0.012314],[2454.6,4.07402776]]]
["bitfinex","ETHUSD",1769904007173,[[2452.7,0.84630157],[2452.6,14.14426286],[2452.4,3.05125376],[2452.3,0.2335703],[2452.2,2.10471083]],[[2454.2,1.03100826],[2454.3,4.0869099],[2454.4,12.84406475],[2454.5,0.012314],[2454.6,4.07402776]]]
["bitfinex","ETHUSD",1769904007496,[[2452.9,1.01920176],[2452.8,6.1947588],[2452.6,18.22115642],[2452.5,4.07680704],[2452.4,3.90525376]],[[2454.4,12.84406475],[2454.5,0.012314]]]
["bitfinex","ETHUSD",1769904007497,[[2452.9,1.01920176],[2452.8,6.1947588],[2452.6,18.22115642],[2452.5,4.07680704],[2452.4,3.90525376]],[[2454.1,0.51179182],[2454.4,12.83175075],[2454.5,1.03088286],[2454.7,0.012314],[2454.8,4.07376521]]]
["bitfinex","ETHUSD",1769904007795,[[2453.0,14.99056443],[2452.9,1.01920176],[2452.8,6.74920458],[2452.7,4.07680704],[2452.6,6.17801459]],[[2454.7,0.012314],[2454.8,4.07376521]]]
["bitfinex","ETHUSD",1769904007796,[[2453.0,14.99056443],[2452.9,1.01920176],[2452.8,6.74920458],[2452.7,4.07680704],[2452.6,6.17801459]],[[2454.6,0.012314],[2454.7,1.03079829],[2454.8,4.07370359],[2454.9,13.00590192],[2455.0,4.08566744]]]
["bitfinex","ETHUSD",1769904007996,[[2453.1,0.84630157],[2453.0,14.14426286],[2452.9,1.01920176],[2452.8,6.74920458],[2452.7,4.07680704]],[[2454.4,0.012314],[2454.5,0.012314],[2454.6,0.012314],[2454.7,1.03079829],[2454.8,4.08601759]]]
["bitfinex","ETHUSD",1769904008177,[[2453.0,14.14426286],[2452.9,1.01920176],[2452.8,6.74920458],[2452.7,4.07680704]],[[2454.5,0.012314],[2454.6,0.012314],[2454.7,1.03079829],[2454.8,4.08601759]]]
["bitfinex","ETHUSD",1769904008178,[[2453.2,2.26307786],[2453.0,14.14426286],[2452.9,2.41994911],[2452.8,5.34845723],[2452.7,6.17792807]],[[2454.5,0.012314],[2454.6,0.012314],[2454.7,1.03079829],[2454.8,4.08601759],[2454.9,13.00590192]]]
["bitfinex","ETHUSD",1769904008502,[[2453.3,0.84630157],[2453.2,1.41677629],[2453.1,1.05754967],[2453.0,14.48746054],[2452.9,1.01920176]],[[2454.5,0.012314],[2454.6,0.012314],[2454.7,1.03079829],[2454.8,4.08601759],[2454.9,17.07971949]]]
["bitfinex","ETHUSD",1769904008701,[[2453.3,0.84630157],[2453.2,2.47432596],[2453.1,1.40074735],[2453.0,13.08671319],[2452.9,3.12032279]],[[2454.7,1.03079829],[2454.8,4.08601759],[2454.9,17.07971949]]]
["bitfinex","ETHUSD",1769904008702,[[2453.3,0.84630157],[2453.2,2.47432596],[2453.1,1.40074735],[2453.0,13.08671319],[2452.9,3.12032279]],[[2454.7,0.012314],[2454.8,1.03076596],[2454.9,12.99358792],[2455.2,4.08535266],[2455.3,0.866314]]]
["bitfinex","ETHUSD",1769904008898,[[2453.3,0.84630157],[2453.2,2.47432596],[2453.1,1.40074735],[2453.0,13.08671319],[2452.9,3.12032279]],[[2454.7,0.012314],[2454.8,0.012314],[2454.9,14.0119899],[2455.0,4.08569235],[2455.1,0.012314]]]
["bitfinex","ETHUSD",1769904009084,[[2453.3,1.90385124],[2453.2,1.41677629],[2453.1,1.40074735],[2453.0,15.18783422],[2452.9,1.01920176]],[[2454.6,0.012314],[2454.7,0.012314],[2454.8,1.03075414],[2454.9,13.00590192],[2455.0,0.012314]]]
["bitfinex","ETHUSD",1769904009285,[[2453.5,1.05754967],[2453.4,15.66582486],[2453.2,3.51789732],[2452.9,3.82069647],[2452.8,5.36077123]],[[2455.0,0.012314],[2455.1,1.03062249],[2455.2,0.012314],[2455.3,13.85990192],[2455.5,0.013314]]]
["bitfinex","ETHUSD",1769904009473,[[2453.6,1.86521255],[2453.5,4.07574486],[2453.4,1.05754967],[2453.2,5.47699026],[2453.0,2.10112103]],[[2454.4,1.03091234],[2454.5,0.012314],[2454.6,17.0800238],[2454.7,0.012314],[2454.8,0.012314]]]
["bitfinex","ETHUSD",1769904009672,[[2453.5,1.01892274],[2453.4,4.07591731],[2453.3,1.05754967],[2453.2,4.07624291],[2453.1,1.40074735]],[[2454.3,0.012314],[2454.4,1.03091234],[2454.5,4.08654903],[2454.6,13.00590192],[2454.7,0.012314]]]
["bitfinex","ETHUSD",1769904009877,[[2453.5,1.01892274],[2453.4,4.07591731],[2453.3,5.13335973],[2453.2,4.07629145],[2453.1,1.40074735]],[[2454.3,0.51297754],[2454.4,0.012314],[2454.5,1.03087888],[2454.6,13.00590192],[2454.7,0.012314]]]
["bitfinex","ETHUSD",1769904010198,[[2453.6,0.84896511],[2453.5,2.07647241],[2453.4,4.07591731],[2453.3,5.47655741],[2453.2,6.17741248]],[[2455.0,13.00590192],[2455.1,1.03062333],[2455.3,4.9392799],[2455.4,0.012314],[2455.6,0.012314]]]
["bitfinex","ETHUSD",1769904010495,[[2453.8,1.05754967],[2453.7,0.84896511],[2453.6,1.40074735],[2453.5,3.12004377],[2453.4,4.07591731]],[[2454.3,0.001],[2454.9,1.03068542],[2455.0,17.07923862],[2455.1,0.012314],[2455.3,4.93915301]]]
["bitfinex","ETHUSD",1769904010696,[[2453.9,0.84896511],[2453.8,1.05754967],[2453.7,1.40074735],[2453.5,3.12004377],[2453.4,4.07591731]],[[2454.3,0.001],[2454.9,1.03068542],[2455.0,17.07923862],[2455.1,4.08579968],[2455.3,0.866314]]]
["bitfinex","ETHUSD",1769904010896,[[2454.0,0.84896511],[2453.8,1.05754967],[2453.6,1.40074735],[2453.5,3.12004377],[2453.4,4.07591731]],[[2454.3,0.001],[2454.8,0.012314],[2454.9,1.03068542],[2455.0,17.07923862],[2455.1,4.08579968]]]
["bitfinex","ETHUSD",1769904011096,[[2453.7,1.05754967],[2453.6,1.40074735],[2453.5,1.01892274],[2453.4,6.17703834],[2453.2,4.07581006]],[[2454.3,0.001],[2454.7,0.012314],[2454.8,0.012314],[2454.9,1.03068542],[2455.0,17.07923862]]]
["bitfinex","ETHUSD",1769904011403,[[2453.6,1.40074735],[2453.5,1.01892274],[2453.4,6.17703834]],[[2454.3,0.001],[2454.7,0.012314],[2454.8,0.012314],[2454.9,1.03068542],[2455.0,17.07923862]]]
["bitfinex","ETHUSD",1769904011404,[[2453.8,0.85073875],[2453.6,1.05754967],[2453.5,2.41967009],[2453.4,4.07591731],[2453.3,6.17693109]],[[2454.3,0.001],[2454.5,0.012314],[2454.6,0.012314],[2454.7,13.00590192],[2454.8,0.012314]]]
["bitfinex","ETHUSD",1769904011603,[[2453.9,0.85073875],[2453.8,1.01882386],[2453.6,1.05754967],[2453.4,5.47670629],[2453.2,2.10112103]],[[2454.3,0.001],[2454.5,0.012314],[2454.6,1.03084061],[2454.7,17.07977229],[2454.8,0.012314]]]
["bitfinex","ETHUSD",1769904011809,[[2453.8,1.01882386],[2453.7,4.07546185],[2453.6,1.05754967],[2453.4,5.47670629],[2453.2,2.10112103]],[[2454.3,0.001],[2454.5,1.03086631],[2454.6,0.012314],[2454.7,17.07977229],[2454.8,0.012314]]]
["bitfinex","ETHUSD",1769904012006,[[2453.8,1.01882386],[2453.6,4.07559429],[2453.5,1.05754967],[2453.4,5.47670629],[2453.2,2.10112103]],[[2454.3,0.001],[2454.4,0.012314],[2454.5,1.03086631],[2454.6,0.012314],[2454.7,17.07977229]]]
["bitfinex","ETHUSD",1769904012198,[[2453.8,1.01882516],[2453.6,4.07559429],[2453.5,1.05754967],[2453.4,1.40074735],[2453.2,2.10112103]],[[2454.3,0.001],[2454.4,0.012314],[2454.5,1.03086631],[2454.6,4.08631143],[2454.7,13.00590192]]]
["bitfinex","ETHUSD",1769904012505,[[2453.4,1.05754967],[2453.3,1.01901675],[2453.2,5.47699169],[2453.1,2.10112103],[2452.9,4.07664585]],[[2454.3,0.001],[2454.4,0.012314],[2454.5,1.03086631],[2454.6,4.08631143],[2454.7,13.00590192]]]
["bitfinex","ETHUSD",1769904012506,[[2453.4,1.05754967],[2453.3,1.01901675],[2453.2,5.47699169],[2453.1,2.10112103],[2452.9,4.07664585]],[[2454.0,0.012314],[2454.1,0.012314],[2454.2,0.012314],[2454.3,0.013314],[2454.4,0.012314]]]
["bitfinex","ETHUSD",1769904012705,[[2453.5,0.85134802],[2453.3,1.05754967],[2453.2,1.01905113],[2453.1,5.47718808],[2452.9,2.10112103]],[[2453.9,0.012314],[2454.0,0.012314],[2454.1,0.012314],[2454.2,0.012314],[2454.3,13.00690192]]]
["bitfinex","ETHUSD",1769904013000,[[2453.3,1.01903308],[2453.2,1.05754967],[2453.1,4.07644073],[2453.0,1.40074735],[2452.9,2.10112103]],[[2453.9,0.012314],[2454.0,0.012314],[2454.1,0.012314],[2454.2,0.012314],[2454.3,13.00690192]]]
["bitfinex","ETHUSD",1769904013206,[[2453.1,1.05754967],[2453.0,1.01913458],[2452.9,5.47751756],[2452.8,3.37277122],[2452.6,4.07716528]],[[2453.8,0.012314],[2453.9,0.012314],[2454.0,0.012314],[2454.1,0.012314],[2454.2,0.012314]]]
["bitfinex","ETHUSD",1769904013389,[[2453.3,1.01902343],[2453.1,5.13401577],[2452.9,5.47751756],[2452.8,3.37277122],[2452.6,4.07716528]],[[2453.9,0.012314],[2454.0,0.012314],[2454.1,0.012314],[2454.2,0.012314],[2456.9,3.5913599]]]
["bitfinex","ETHUSD",1769904013585,[[2453.1,4.0764661],[2453.0,2.07666833],[2452.9,4.07677021],[2452.8,6.74898128],[2452.7,2.10471007]],[[2454.2,1.01868057],[2454.5,0.012314],[2454.6,4.08641595],[2454.7,0.012314],[2454.8,0.012314]]]
["bitfinex","ETHUSD",1769904013790,[[2453.2,0.61531344],[2453.1,5.13401577],[2453.0,1.01911866],[2452.9,5.47751756],[2452.8,7.44935496]],[[2454.2,2.33414756],[2454.3,17.08138749],[2454.5,0.012314],[2454.6,4.08641595],[2454.7,0.012314]]]
["bitfinex","ETHUSD",1769904013984,[[2453.2,1.67286311],[2453.1,4.0764661],[2453.0,2.41986601],[2452.9,4.07677021],[2452.8,7.44934287]],[[2454.2,2.33414756],[2454.3,13.00690192],[2454.5,0.012314],[2454.6,4.08641595],[2454.7,0.012314]]]
["bitfinex","ETHUSD",1769904014200,[[2453.2,1.67286311],[2453.1,5.47721345],[2453.0,1.01911866],[2452.9,6.17789124],[2452.8,5.34822184]],[[2454.2,1.30315299],[2454.3,13.00690192],[2454.4,1.030917],[2454.5,4.08656684],[2454.6,0.012314]]]
["bitfinex","ETHUSD",1769904014403,[[2453.3,1.77255733],[2453.2,0.61531344],[2453.1,5.47721345],[2453.0,1.01911866],[2452.9,6.17789124]],[[2454.2,0.012314],[2454.3,14.02555894],[2454.4,4.08679552],[2454.6,4.08630657],[2454.8,0.866314]]]
["bitfinex","ETHUSD",1769904014613,[[2453.3,1.77255733],[2453.2,0.61531344],[2453.1,5.47721345],[2453.0,1.01911866],[2452.9,6.17789124]],[[2454.2,0.012314],[2454.3,14.02555894],[2454.4,4.08679552],[2454.5,0.012314],[2454.6,0.012314]]]
["bitfinex","ETHUSD",1769904014812,[[2453.3,1.77255733],[2453.2,2.01606079],[2453.1,4.0764661],[2453.0,16.20695288],[2452.9,4.07677021]],[[2454.3,0.001],[2454.4,1.0186014],[2454.6,0.012314],[2454.7,12.99358792],[2455.0,0.012314]]]
["bitfinex","ETHUSD",1769904014980,[[2453.4,1.05754967],[2453.3,0.71500766],[2453.2,2.01606079],[2453.1,4.0764661],[2453.0,16.20695288]],[[2454.3,1.03194094],[2454.5,0.012314],[2454.6,0.012314],[2454.7,17.06744071],[2455.0,0.012314]]]
["bitfinex","ETHUSD",1769904015182,[[2453.4,1.05754967],[2453.3,0.71500766],[2453.2,2.01606079],[2453.1,6.17758713],[2453.0,1.01911866]],[[2454.3,1.01962694],[2454.4,0.012314],[2454.5,0.012314],[2454.6,0.012314],[2454.7,17.06744071]]]
["bitfinex","ETHUSD",1769904015510,[[2453.3,1.77255733],[2453.2,0.61531344],[2453.1,1.40074735],[2453.0,6.17769588],[2452.8,1.27165019]],[[2454.0,0.012314],[2454.1,1.03101739],[2454.2,0.012314],[2454.3,4.07551222],[2454.4,13.00590192]]]
["bitfinex","ETHUSD",1769904015688,[[2453.2,2.07662489],[2453.1,4.07646461],[2453.0,1.40074735],[2452.8,7.44972414],[2452.7,0.00358898]],[[2454.0,0.012314],[2454.1,1.03101739],[2454.2,0.012314],[2454.3,4.07551222],[2454.4,13.00590192]]]
["bitfinex","ETHUSD",1769904015689,[[2453.2,2.07662489],[2453.1,4.07646461],[2453.0,1.40074735],[2452.8,7.44972414],[2452.7,0.00358898]],[[2454.0,0.012314],[2454.1,1.03101739],[2454.2,4.08712757],[2454.3,4.08782622],[2454.4,13.00590192]]]
["bitfinex","ETHUSD",1769904016009,[[2453.0,2.07668944],[2452.9,5.47752528],[2452.8,1.27165019],[2452.7,2.10471],[2452.5,4.07731475]],[[2454.0,0.012314],[2454.1,1.03101739],[2454.2,4.08712757],[2454.3,4.08782622],[2454.4,13.00590192]]]
["bitfinex","ETHUSD",1769904016010,[[2453.0,2.07668944],[2452.9,5.47752528],[2452.8,1.27165019],[2452.7,2.10471],[2452.5,4.07731475]],[[2453.8,0.012314],[2453.9,0.012314],[2454.0,0.012314],[2454.1,14.02460531],[2454.2,4.08712757]]]
["bitfinex","ETHUSD",1769904016314,[[2453.0,2.07668944],[2452.9,5.47752528],[2452.8,1.27165019],[2452.7,2.10471],[2452.6,4.07730157]],[[2453.8,0.012314],[2453.9,0.012314],[2454.0,0.5253599],[2454.1,14.02460531],[2454.2,4.08712757]]]
["bitfinex","ETHUSD",1769904016484,[[2453.2,1.01907514],[2453.0,5.13418741],[2452.9,1.40074735],[2452.8,5.34861739],[2452.7,2.10470999]],[[2453.8,0.012314],[2453.9,0.012314],[2454.0,0.5253599],[2454.1,14.02460531],[2454.2,4.08712757]]]
["bitfinex","ETHUSD",1769904016691,[[2453.0,5.13418741],[2452.9,1.40074735],[2452.8,5.34861739],[2452.7,2.10470999]],[[2453.8,0.012314],[2453.9,0.012314],[2454.0,0.5253599],[2454.1,14.02460531],[2454.2,4.08712757]]]
["bitfinex","ETHUSD",1769904016692,[[2453.1,1.01909024],[2453.0,1.05754967],[2452.9,5.47748],[2452.8,1.27165019],[2452.7,2.10470999]],[[2453.7,0.012314],[2453.8,0.012314],[2453.9,0.012314],[2454.0,0.5253599],[2454.1,14.02460531]]]
["bitfinex","ETHUSD",1769904016898,[[2453.1,1.01909024],[2453.0,1.05754967],[2452.9,4.07673265],[2452.8,2.67239754],[2452.7,2.10470999]],[[2453.7,0.012314],[2453.8,0.012314],[2453.9,0.012314],[2454.0,0.5253599],[2454.1,14.02460531]]]
["bitfinex","ETHUSD",1769904017098,[[2453.0,2.07668111],[2452.9,4.07673265],[2452.8,2.67239754],[2452.7,2.10470999],[2450.6,0.5387739]],[[2453.7,0.012314],[2453.8,0.012314],[2453.9,0.012314],[2454.0,0.5253599],[2454.1,14.02460531]]]
["bitfinex","ETHUSD",1769904017406,[[2453.0,2.07668814],[2452.8,2.67239754],[2452.7,2.10470998],[2452.4,4.93150612],[2452.2,13.08671319]],[[2453.7,0.012314],[2453.8,0.012314],[2453.9,0.012314],[2454.0,0.5253599],[2454.1,14.02460531]]]
["bitfinex","ETHUSD",1769904017599,[[2453.0,2.07669936],[2452.8,1.40074735],[2452.7,2.10470998],[2452.4,0.854],[2452.2,17.16465567]],[[2453.7,1.03120613],[2453.8,0.012314],[2453.9,4.08762061],[2454.0,0.5253599],[2454.1,17.0807235]]]
["bitfinex","ETHUSD",1769904017798,[[2453.0,2.07669936],[2452.9,4.07679165],[2452.8,1.40074735],[2452.7,2.10470998],[2452.6,4.0773024]],[[2453.7,1.03120613],[2453.8,0.012314],[2453.9,4.08762061],[2454.0,0.5253599],[2454.1,17.0807235]]]
["bitfinex","ETHUSD",1769904018183,[[2452.7,1.06113862],[2452.6,1.40074735],[2452.4,7.03264108],[2452.2,13.08671319],[2452.1,6.87946875]],[[2453.3,0.012314],[2453.4,0.012314],[2453.5,0.012314],[2453.6,0.012314],[2453.7,1.5443202]]]
["bitfinex","ETHUSD",1769904018382,[[2452.7,0.00358894],[2452.6,1.05754967],[2452.4,2.25474735],[2452.2,2.10112103],[2451.9,2.80149471]],[[2453.4,0.012314],[2453.5,0.012314],[2453.6,0.012314],[2453.7,1.5443202],[2454.5,4.08658978]]]
["bitfinex","ETHUSD",1769904018581,[[2452.9,1.01919796],[2452.7,0.00358894],[2452.6,1.05754967],[2452.4,2.25474735],[2452.2,2.10112103]],[[2453.6,0.012314],[2453.7,1.5443202],[2453.9,0.012314],[2454.0,5.45443893],[2454.1,4.08728406]]]
["bitfinex","ETHUSD",1769904018784,[[2452.7,0.00358894],[2452.6,2.0768557],[2452.4,2.25474735],[2452.2,6.1789343],[2451.6,3.50186839]],[[2453.5,0.012314],[2453.6,1.87611166],[2453.7,1.5443202],[2453.9,4.08779184],[2454.0,5.45483774]]]
["bitfinex","ETHUSD",1769904019002,[[2452.7,0.00358894],[2452.6,1.01932465],[2452.5,1.05754967],[2452.4,6.33225045],[2452.2,6.1789343]],[[2453.4,0.012314],[2453.5,0.012314],[2453.6,1.87611166],[2453.7,1.5443202],[2453.9,4.08779184]]]
["bitfinex","ETHUSD",1769904019208,[[2452.7,0.00358894],[2452.6,1.01932465],[2452.5,1.05754967],[2452.4,4.9315031],[2452.3,1.40074735]],[[2453.4,0.012314],[2453.5,0.012314],[2453.6,1.87611166],[2453.7,1.5443202],[2453.9,4.08779184]]]
["bitfinex","ETHUSD",1769904019508,[[2452.7,0.00358894],[2452.6,1.01932465],[2452.5,5.13499506],[2452.4,0.854],[2452.3,1.40074735]],[[2453.4,0.012314],[2453.5,0.012314],[2453.6,1.87611166],[2453.7,1.5443202],[2453.9,4.08779184]]]
["bitfinex","ETHUSD",1769904019708,[[2452.7,0.00358894],[2452.6,1.01932465],[2452.5,5.13499506],[2452.4,0.854],[2452.3,1.40074735]],[[2453.3,1.01903558],[2453.4,4.08831375],[2453.5,0.012314],[2453.6,1.87611166],[2453.7,4.60094386]]]
["bitfinex","ETHUSD",1769904020004,[[2452.7,0.00358894],[2452.6,1.01932465],[2452.5,5.13499506],[2452.4,0.854],[2452.3,1.40074735]],[[2453.3,1.01903558],[2453.4,0.012314],[2453.5,4.08819729],[2453.6,1.87611166],[2453.7,4.60094386]]]
["bitfinex","ETHUSD",1769904020187,[[2452.7,0.00358894],[2452.5,2.07688598],[2452.4,4.93156863],[2452.3,1.40074735],[2451.9,4.07814057]],[[2453.3,1.03134958],[2453.4,4.08830149],[2453.5,0.012314],[2453.6,5.9517561],[2453.7,0.52542807]]]
["bitfinex","ETHUSD",1769904020392,[[2452.7,0.00358894],[2452.5,2.07688598],[2452.4,6.33231598],[2452.2,2.10112103],[2452.1,17.16482182]],[[2453.2,0.52427911],[2453.3,1.03134958],[2453.4,4.08830149],[2453.5,0.012314],[2453.6,1.87611166]]]
["bitfinex","ETHUSD",1769904020593,[[2452.5,1.05754967],[2452.4,1.87339006],[2452.3,5.47847621],[2452.1,2.10112103],[2452.0,4.07827612]],[[2453.1,0.012314],[2453.2,0.52427911],[2453.3,1.03134958],[2453.4,4.08830149],[2453.5,17.08204425]]]
["bitfinex","ETHUSD",1769904020816,[[2452.4,1.91154967],[2452.3,2.42018434],[2452.1,2.10112103],[2451.8,6.87998067],[2451.7,13.08671319]],[[2453.1,0.012314],[2453.2,0.52427911],[2453.3,1.03134958],[2453.4,4.08830149],[2453.5,17.08204425]]]
["bitfinex","ETHUSD",1769904020997,[[2452.4,1.91154967],[2452.3,1.01943699],[2452.2,1.40074735],[2452.1,4.07802692],[2452.0,2.10112103]],[[2453.1,0.012314],[2453.2,0.52427911],[2453.3,1.03134958],[2453.4,4.08830149],[2453.5,17.08204425]]]
["bitfinex","ETHUSD",1769904021193,[[2452.4,1.91154967],[2452.3,2.42018434],[2452.2,4.07796695],[2452.1,2.10112103],[2451.8,2.80149471]],[[2453.1,0.012314],[2453.2,0.52427911],[2453.3,1.03134958],[2453.4,4.08830149],[2453.5,17.08204425]]]
["bitfinex","ETHUSD",1769904021389,[[2452.4,1.91154967],[2452.2,4.07796695],[2452.1,2.10112103],[2451.8,2.80149471]],[[2453.1,0.012314],[2453.2,0.52427911],[2453.3,1.03134958],[2453.4,4.08830149],[2453.5,17.08204425]]]
["bitfinex","ETHUSD",1769904021390,[[2452.4,1.05754967],[2452.2,1.40074735],[2452.1,2.10112103],[2451.9,4.0783637],[2451.7,15.8882079]],[[2453.0,0.012314],[2453.1,0.012314],[2453.2,13.51786703],[2453.3,1.03134958],[2453.4,4.08830149]]]
["bitfinex","ETHUSD",1769904021604,[[2452.2,1.05754967],[2452.0,2.4202869],[2451.9,6.17948473],[2451.6,4.07888986],[2451.5,3.65659471]],[[2452.7,0.012314],[2452.8,1.03155731],[2452.9,4.08916707],[2453.0,0.012314],[2453.1,0.012314]]]
["bitfinex","ETHUSD",1769904021913,[[2452.2,1.05754967],[2452.0,2.4202869],[2451.8,6.17970735],[2451.6,4.07888986],[2451.5,3.65659471]],[[2452.7,0.52561784],[2452.8,1.03155731],[2452.9,4.08916707],[2453.0,0.012314],[2453.1,4.08879827]]]
["bitfinex","ETHUSD",1769904022113,[[2452.1,1.05754967],[2452.0,2.4202869],[2451.8,6.17970735],[2451.6,4.07888986],[2451.5,3.65659471]],[[2452.7,0.52561784],[2452.8,1.03155731],[2452.9,4.08916707],[2453.0,0.012314],[2453.1,4.08879827]]]
["bitfinex","ETHUSD",1769904022314,[[2452.1,1.05754967],[2452.0,1.40074735],[2451.8,2.10112103],[2451.7,4.0786894],[2451.5,3.65659471]],[[2452.6,0.012314],[2452.7,0.52561784],[2452.8,1.03155731],[2452.9,17.08275499],[2453.0,4.08928725]]]
["bitfinex","ETHUSD",1769904022609,[[2451.9,2.07714362],[2451.8,4.0786146],[2451.7,1.40074735],[2451.5,7.03533913],[2451.2,2.80149471]],[[2452.6,0.012314],[2452.7,0.52561784],[2452.8,1.03155731],[2452.9,17.08275499],[2453.0,0.012314]]]
["bitfinex","ETHUSD",1769904022786,[[2451.9,2.07714362],[2451.7,5.47948936],[2451.5,7.03533913],[2451.2,2.80149471],[2451.0,4.0798708]],[[2452.6,0.012314],[2452.7,0.52561784],[2452.8,1.03155731],[2452.9,17.08275499],[2453.0,0.012314]]]
["bitfinex","ETHUSD",1769904022984,[[2451.9,2.07714362],[2451.5,7.03533913],[2451.2,2.80149471]],[[2453.0,0.012314]]]
["bitfinex","ETHUSD",1769904022985,[[2452.4,14.48746054],[2452.3,1.01941501],[2452.2,6.17898941],[2452.1,4.07780451],[2452.0,4.07780451]],[[2453.6,1.86479766],[2453.9,4.0751589],[2454.1,13.00590192],[2454.2,4.08702356],[2454.3,0.001]]]
["bitfinex","ETHUSD",1769904023329,[[2452.7,1.06935048],[2452.6,1.40074735],[2452.4,2.95512103],[2452.3,1.01941501],[2452.2,4.07786838]],[[2453.5,0.012314],[2453.6,1.03225131],[2453.7,4.08795795],[2453.8,17.08154587],[2454.0,0.012314]]]
["bitfinex","ETHUSD",1769904023508,[[2452.7,1.06935048],[2452.5,1.40074735],[2452.4,0.854],[2452.3,3.12053604],[2452.2,4.07786838]],[[2453.4,0.012314],[2453.5,0.52556633],[2453.6,1.03225131],[2453.7,4.08795795],[2453.8,17.08154587]]]
["bitfinex","ETHUSD",1769904023823,[[2452.5,1.06935048],[2452.4,1.40074735],[2452.2,2.10112103],[2452.0,0.20771436],[2451.9,2.80149471]],[[2453.2,0.012314],[2453.3,0.012314],[2453.4,1.03133506],[2453.5,17.59504053],[2453.6,4.08929019]]]
["bitfinex","ETHUSD",1769904023994,[[2452.1,1.06935048],[2452.0,2.42030712],[2451.8,2.95512103],[2451.6,13.08671319],[2451.5,6.88169152]],[[2452.9,0.012314],[2453.0,0.012314],[2453.1,13.00590192],[2453.2,0.012314],[2453.3,0.012314]]]
["bitfinex","ETHUSD",1769904024189,[[2452.0,1.06935048],[2451.9,1.40074735],[2451.8,0.854],[2451.7,2.10112103],[2451.6,13.08671319]],[[2452.8,0.012314],[2452.9,0.012314],[2453.0,0.012314],[2453.1,13.00590192],[2453.2,0.012314]]]
["bitfinex","ETHUSD",1769904024402,[[2452.0,2.08890205],[2451.8,6.33332408],[2451.6,2.10112103],[2451.5,4.08018347],[2451.3,6.88095975]],[[2452.8,0.012314],[2452.9,0.012314],[2453.0,0.012314],[2453.1,13.00590192],[2453.2,0.012314]]]
["bitfinex","ETHUSD",1769904024717,[[2451.8,0.854],[2451.6,2.08907256],[2451.5,1.40184735],[2451.4,4.07915642],[2451.3,2.10112103]],[[2452.4,0.012314],[2452.5,0.012314],[2452.6,0.012314],[2452.7,0.012314],[2452.8,0.012314]]]
["bitfinex","ETHUSD",1769904024909,[[2451.7,1.01969238],[2451.6,1.06935048],[2451.5,1.40184735],[2451.3,2.10112103],[2451.0,3.65549471]],[[2452.4,0.012314],[2452.5,0.012314],[2452.6,0.012314],[2452.7,0.012314],[2452.8,0.012314]]]
["bitfinex","ETHUSD",1769904025108,[[2452.0,1.01956997],[2451.6,1.06935048],[2451.5,5.48095503],[2451.3,2.10112103],[2451.1,4.07978052]],[[2452.6,0.012314],[2452.7,0.012314],[2452.8,0.012314],[2454.3,4.07561226],[2455.1,5.02790387]]]
["bitfinex","ETHUSD",1769904025313,[[2451.6,1.06935048],[2451.5,4.08016954],[2451.4,1.40074735],[2451.2,19.2673795],[2451.0,0.854]],[[2452.4,0.012314],[2452.5,0.012314],[2452.6,0.012314],[2452.7,0.012314],[2452.8,0.012314]]]
["bitfinex","ETHUSD",1769904025615,[[2451.5,4.08023117],[2451.4,1.06935048],[2451.2,18.56703801],[2451.1,2.10112103],[2451.0,0.854]],[[2452.3,0.012314],[2452.4,1.03174813],[2452.5,0.012314],[2452.6,0.012314],[2452.7,0.012314]]]
["bitfinex","ETHUSD",1769904025812,[[2451.5,4.59518934],[2451.4,2.08913428],[2451.2,18.56703801],[2451.0,2.95512103],[2450.6,4.0815715]],[[2452.3,0.012314],[2452.4,1.03174813],[2452.5,4.08979356],[2452.6,0.012314],[2452.7,0.012314]]]
["bitfinex","ETHUSD",1769904025991,[[2451.5,1.53584197],[2451.4,5.14859631],[2451.2,18.56703801],[2451.0,2.95512103],[2450.6,4.0815715]],[[2452.3,1.03176726],[2452.4,4.08998523],[2452.5,0.012314],[2452.6,0.012314],[2452.7,0.012314]]]
["bitfinex","ETHUSD",1769904026515,[[2451.5,1.53584197],[2451.4,4.07924583],[2451.3,1.06935048],[2451.2,17.16629066],[2451.1,1.40074735]],[[2452.3,1.03176726],[2452.4,4.08998523],[2452.5,0.012314],[2452.6,0.012314],[2452.7,0.012314]]]
["bitfinex","ETHUSD",1769904027218,[[2451.5,1.53584197],[2451.4,4.07924583],[2451.3,1.06935048],[2451.2,13.08671319],[2451.1,1.40074735]],[[2452.4,0.012314],[2452.5,0.012314],[2452.6,0.012314],[2452.7,0.012314],[2453.1,0.012314]]]
["bitfinex","ETHUSD",1769904027433,[[2451.5,2.60519245],[2451.4,4.07924583],[2451.3,5.47988257],[2451.2,17.16584841],[2451.1,6.18025625]],[[2453.0,1.03149342],[2453.1,4.08889193],[2453.2,13.00590192],[2453.5,1.37956633],[2453.6,4.08896139]]]
["bitfinex","ETHUSD",1769904027618,[[2451.7,1.01970061],[2451.6,4.74724629],[2451.5,5.66421111],[2451.4,5.47999318],[2451.2,19.26696944]],[[2452.8,0.012314],[2452.9,1.03152098],[2453.0,0.012314],[2453.1,4.08889193],[2453.2,13.00590192]]]
["bitfinex","ETHUSD",1769904027793,[[2451.7,1.01970061],[2451.6,4.74724629],[2451.5,5.14925294],[2451.4,5.47999318],[2451.2,19.26696944]],[[2452.8,1.03157184],[2452.9,0.012314],[2453.0,4.08896455],[2453.1,0.012314],[2453.2,13.00590192]]]
["bitfinex","ETHUSD",1769904027993,[[2451.7,1.01970061],[2451.6,4.74724629],[2451.5,5.14925294],[2451.4,5.47999318],[2451.2,19.26696944]],[[2452.7,0.012314],[2452.8,1.03157184],[2452.9,4.08912657],[2453.0,0.012314],[2453.1,0.012314]]]
["bitfinex","ETHUSD",1769904028294,[[2451.7,1.01970061],[2451.6,4.74724629],[2451.5,5.14925294],[2451.3,1.40074735],[2451.2,17.16584841]],[[2452.5,0.012314],[2452.6,0.012314],[2452.7,0.012314],[2452.8,1.03157184],[2452.9,4.08912657]]]
["bitfinex","ETHUSD",1769904028508,[[2451.0,1.06935048],[2450.8,1.40074735],[2450.7,4.08033113],[2450.6,2.10222103],[2450.5,13.08671319]],[[2451.8,0.012314],[2451.9,0.012314],[2452.0,0.012314],[2452.1,13.00590192],[2452.2,0.012314]]]
["bitfinex","ETHUSD",1769904028709,[[2451.1,4.07977796],[2450.8,4.08027401],[2450.7,1.06935048],[2450.6,1.40184735],[2450.5,13.94171319]],[[2451.8,0.012314],[2451.9,0.012314],[2452.0,0.012314],[2452.1,13.00590192],[2452.2,0.012314]]]
["bitfinex","ETHUSD",1769904028990,[[2450.9,4.08123202],[2450.7,1.06935048],[2450.6,4.08169942],[2450.5,15.34246054]],[[2451.8,0.012314],[2451.9,0.012314],[2452.0,0.012314],[2452.1,13.00590192],[2452.2,0.012314]]]
["bitfinex","ETHUSD",1769904028991,[[2450.9,4.08123202],[2450.7,1.06935048],[2450.6,4.08169942],[2450.5,15.34246054],[2450.3,6.18209208]],[[2451.7,0.012314],[2451.8,0.012314],[2451.9,0.012314],[2452.0,0.012314],[2452.1,13.00590192]]]
["bitfinex","ETHUSD",1769904029192,[[2451.0,1.01996359],[2450.9,4.08123202],[2450.6,5.1510499],[2450.5,15.34246054],[2450.3,6.18209208]],[[2451.7,0.012314],[2451.8,0.012314],[2451.9,0.012314],[2452.0,0.012314],[2452.1,13.00590192]]]
["bitfinex","ETHUSD",1769904029418,[[2451.0,1.01996359],[2450.9,0.0011],[2450.8,4.08019892],[2450.6,5.1510499],[2450.5,13.94171319]],[[2451.7,0.012314],[2451.8,0.012314],[2451.9,0.012314],[2452.0,0.012314],[2452.1,13.00590192]]]
["bitfinex","ETHUSD",1769904029617,[[2450.9,0.0011],[2450.6,5.1510499],[2450.5,13.94171319],[2450.2,6.18225489],[2448.8,11.31173679]],[[2451.6,0.012314],[2451.7,0.012314],[2451.8,0.012314],[2451.9,0.012314],[2452.0,0.012314]]]
["bitfinex","ETHUSD",1769904029920,[[2450.9,0.0011],[2450.7,1.0201167],[2450.6,4.08169942],[2450.5,15.01106367],[2450.4,5.48166423]],[[2451.6,1.03206475],[2451.7,4.0912173],[2451.8,0.012314],[2451.9,0.012314],[2452.0,4.09072309]]]
["bitfinex","ETHUSD",1769904030221,[[2450.9,0.0011],[2450.7,1.0201167],[2450.6,4.08169942],[2450.5,13.94171319],[2450.4,5.15026736]],[[2451.6,1.03206475],[2451.7,4.0912173],[2451.8,0.012314],[2451.9,0.012314],[2452.0,4.09072309]]]
["bitfinex","ETHUSD",1769904030222,[[2450.9,0.0011],[2450.7,1.0201167],[2450.6,4.08169942],[2450.5,13.94171319],[2450.4,5.15026736]],[[2451.5,0.012314],[2451.6,1.54562436],[2451.7,4.0912173],[2451.8,0.012314],[2451.9,4.09082474]]]
["bitfinex","ETHUSD",1769904030606,[[2450.9,0.0011],[2450.6,1.02122686],[2450.5,4.93575132],[2450.3,1.06935048],[2450.2,5.48190961]],[[2451.3,0.012314],[2451.4,0.012314],[2451.5,0.012314],[2451.6,1.54562436],[2451.7,4.0912173]]]
["bitfinex","ETHUSD",1769904030798,[[2450.9,0.0011],[2450.6,1.02122686],[2450.5,4.93575132],[2450.3,1.06935048],[2450.2,4.08116226]],[[2451.4,0.012314],[2451.5,0.012314],[2451.6,1.54562436],[2451.7,4.0912173],[2451.9,0.867314]]]
["bitfinex","ETHUSD",1769904031002,[[2450.9,0.0011],[2450.6,1.02122686],[2450.5,4.93575132],[2450.2,5.15051274],[2449.2,7.58469208]],[[2451.3,0.012314],[2451.4,0.012314],[2451.5,0.012314],[2451.6,1.54562436],[2451.7,4.0912173]]]
["bitfinex","ETHUSD",1769904031320,[[2450.9,0.0011],[2450.6,1.02122686],[2450.5,4.93575132],[2450.2,4.08116226],[2450.1,1.06935048]],[[2451.2,0.012314],[2451.3,0.012314],[2451.4,0.012314],[2451.5,0.012314],[2451.6,1.54562436]]]
["bitfinex","ETHUSD",1769904031492,[[2450.2,1.02031151],[2449.8,1.06935048],[2449.7,0.0011],[2449.6,14.48746054],[2449.4,2.10112103]],[[2451.0,0.012314],[2451.1,0.012314],[2451.2,0.012314],[2451.3,0.012314],[2451.4,0.012314]]]
["bitfinex","ETHUSD",1769904031693,[[2450.3,1.02028323],[2450.2,5.10345978],[2449.8,18.23792901],[2449.7,0.0011],[2449.6,1.40074735]],[[2451.4,1.03215365],[2451.5,4.07925845],[2451.6,0.52587361],[2451.7,0.012314],[2451.8,0.012314]]]
["bitfinex","ETHUSD",1769904031924,[[2450.3,1.63265753],[2450.2,5.10345978],[2450.1,4.08113292],[2450.0,4.08113292],[2449.8,18.23792901]],[[2451.3,0.012314],[2451.4,0.012314],[2451.5,1.03213202],[2451.6,4.09132976],[2451.7,0.012314]]]
["bitfinex","ETHUSD",1769904032132,[[2450.4,1.02232686],[2450.3,1.63265753],[2450.2,4.08113292],[2450.1,17.16784611],[2450.0,4.08113292]],[[2451.6,0.012314],[2451.7,1.03204426],[2451.8,4.09099447],[2451.9,13.86090192],[2452.2,4.09040838]]]
["bitfinex","ETHUSD",1769904032288,[[2450.4,1.02232686],[2450.3,1.63265753],[2450.2,4.08113292],[2450.1,17.16784611],[2450.0,5.1504834]],[[2451.6,0.012314],[2451.7,1.0320169],[2451.8,0.012314],[2451.9,17.93943768],[2452.2,4.09040838]]]
["bitfinex","ETHUSD",1769904032497,[[2450.5,13.08671319],[2450.4,2.09167734],[2450.3,2.48765753],[2450.2,5.48188027],[2450.1,6.18225395]],[[2452.2,4.09038801],[2452.3,14.02539462],[2452.4,4.08997385],[2452.7,0.855],[2452.8,0.012314]]]
["bitfinex","ETHUSD",1769904032713,[[2450.5,13.08671319],[2450.4,1.02232686],[2450.3,3.55700801],[2450.2,5.48188027],[2450.1,4.31470322]],[[2451.7,0.012314],[2451.8,0.012314],[2451.9,0.012314],[2452.2,4.09038801],[2452.3,14.02539462]]]
["bitfinex","ETHUSD",1769904032920,[[2450.6,1.41090401],[2450.5,13.08671319],[2450.4,2.09167734],[2450.3,2.48765753],[2450.2,5.48188027]],[[2451.8,0.012314],[2451.9,0.012314],[2452.2,4.09038801],[2452.3,14.02539462]]]
["bitfinex","ETHUSD",1769904032921,[[2450.6,1.41090401],[2450.5,13.08671319],[2450.4,2.09167734],[2450.3,2.48765753],[2450.2,5.48188027]],[[2451.8,0.012314],[2451.9,0.012314],[2452.2,4.09038801],[2452.3,14.02539462],[2452.8,4.08944331]]]
["bitfinex","ETHUSD",1769904033093,[[2450.6,1.41090401],[2450.4,2.09167734],[2450.3,2.48765753],[2450.2,5.48188027]],[[2451.9,0.012314],[2452.2,4.09038801],[2452.3,14.02539462],[2452.8,4.08944331]]]
["bitfinex","ETHUSD",1769904033094,[[2450.6,15.51994406],[2450.4,1.06935048],[2450.3,3.88840488],[2450.2,4.08113292],[2449.9,4.09344692]],[[2452.2,1.0318067],[2452.3,13.00590192],[2452.4,4.09001928],[2452.8,0.012314],[2453.0,4.08901087]]]
["bitfinex","ETHUSD",1769904033410,[[2450.6,15.51994406],[2450.5,1.06935048],[2450.3,3.88840488],[2450.2,6.18225395],[2450.1,4.32701722]],[[2452.2,0.012314],[2452.3,0.012314],[2452.4,0.012314],[2452.5,1.01938888],[2452.6,4.08967185]]]
["bitfinex","ETHUSD",1769904033592,[[2450.6,15.51994406],[2450.5,1.06935048],[2450.4,1.40074735],[2450.3,2.48765753],[2450.2,6.18225395]],[[2452.2,0.012314],[2452.3,0.012314],[2452.4,0.012314],[2452.5,1.03170288],[2452.6,4.08967185]]]
["bitfinex","ETHUSD",1769904033789,[[2450.6,15.51994406],[2450.5,1.06935048],[2450.4,1.40074735],[2450.3,2.48765753],[2450.2,6.18225395]],[[2452.3,0.012314],[2452.4,0.012314],[2452.5,1.03170288],[2452.6,4.08967185]]]
["bitfinex","ETHUSD",1769904033790,[[2450.8,14.10678826],[2450.7,4.31387061],[2450.6,6.51353118],[2450.5,5.14965079],[2450.4,5.48108809]],[[2452.3,0.012314],[2452.4,0.012314],[2452.5,1.03170288],[2452.6,4.08967185],[2454.9,1.653]]]
["bitfinex","ETHUSD",1769904033996,[[2450.9,1.84206589],[2450.8,14.10678826],[2450.7,4.31387061],[2450.6,6.51353118],[2450.5,5.14965079]],[[2452.3,0.012314],[2452.4,0.012314],[2452.5,1.03170288],[2452.6,4.08967185],[2454.9,1.653]]]
["bitfinex","ETHUSD",1769904034309,[[2451.1,0.0011],[2451.0,1.02232686],[2450.9,1.84206589],[2450.8,14.10678826],[2450.7,4.31387061]],[[2452.0,0.012314],[2452.1,0.012314],[2452.2,0.012314],[2452.3,1.03176602],[2452.4,4.09011851]]]
["bitfinex","ETHUSD",1769904034701,[[2451.2,1.02232686],[2451.1,0.0011],[2450.9,1.84206589],[2450.8,14.10678826],[2450.7,4.31387061]],[[2452.0,0.012314],[2452.1,0.012314],[2452.2,0.012314],[2452.3,1.03176602],[2452.4,4.09011851]]]
["bitfinex","ETHUSD",1769904034925,[[2451.2,1.02232686],[2451.1,0.0011],[2450.9,1.84316589],[2450.8,14.10678826],[2450.7,4.31387061]],[[2452.0,0.012314],[2452.1,0.012314],[2452.2,0.012314],[2452.3,1.03176602],[2452.4,4.09011851]]]
["bitfinex","ETHUSD",1769904035696,[[2451.2,1.02232686],[2451.1,0.0011],[2450.9,1.84316589],[2450.8,14.10678826],[2450.7,4.31387061]],[[2452.2,0.012314],[2452.3,0.012314],[2452.4,1.03175389],[2452.6,4.08976077],[2452.7,13.86090192]]]
["bitfinex","ETHUSD",1769904036005,[[2451.3,1.019867],[2451.2,5.10179489],[2451.1,0.0011],[2451.0,4.07996328],[2450.9,1.84316589]],[[2451.9,0.012314],[2452.0,0.012314],[2452.1,1.03185824],[2452.2,0.012314],[2452.3,4.09022595]]]
["bitfinex","ETHUSD",1769904036394,[[2451.4,1.02232686],[2451.3,1.019867],[2451.2,4.07946803],[2451.1,4.08056803],[2450.9,1.84316589]],[[2452.0,0.012314],[2452.1,0.012314],[2452.2,0.012314],[2452.3,1.03179001],[2452.6,0.012314]]]
["bitfinex","ETHUSD",1769904036611,[[2451.4,14.58262874],[2451.3,1.019867],[2451.2,4.07946803],[2451.1,4.08056803],[2450.9,1.84316589]],[[2452.6,0.012314]]]
["bitfinex","ETHUSD",1769904036612,[[2451.4,14.58262874],[2451.3,1.019867],[2451.2,4.93446803],[2451.1,4.08056803],[2451.0,5.14203732]],[[2452.6,0.012314],[2452.7,0.012314],[2452.8,11.37158013],[2452.9,17.08287517],[2453.1,0.013314]]]
["bitfinex","ETHUSD",1769904036919,[[2451.4,1.49591555],[2451.3,1.019867],[2451.2,4.07946803],[2451.1,4.93556803],[2451.0,17.16618122]],[[2452.1,0.012314],[2452.2,0.012314],[2452.3,0.012314],[2452.4,0.012314],[2452.6,0.012314]]]
["bitfinex","ETHUSD",1769904037099,[[2451.5,0.25157825],[2451.4,1.49591555],[2451.3,1.019867],[2451.2,4.07946803],[2451.1,4.93556803]],[[2452.1,0.012314],[2452.2,0.012314],[2452.3,0.012314],[2452.4,0.012314],[2452.6,0.012314]]]
["bitfinex","ETHUSD",1769904037822,[[2451.4,0.47358869],[2451.1,0.0011],[2450.7,1.06256929],[2450.6,17.68370836],[2450.5,1.40074735]],[[2451.9,0.012314],[2452.0,0.012314],[2452.1,0.012314],[2452.2,0.012314],[2452.3,0.012314]]]
["bitfinex","ETHUSD",1769904037823,[[2451.4,0.47358869],[2451.1,0.0011],[2450.7,1.06256929],[2450.6,17.68370836],[2450.5,1.40074735]],[[2451.9,0.012314],[2452.0,0.012314],[2452.1,0.012314],[2452.2,0.012314],[2452.3,13.59062968]]]
["bitfinex","ETHUSD",1769904038123,[[2451.1,1.02103982],[2450.9,0.0011],[2450.7,4.08046482],[2450.5,4.08067017],[2450.4,1.06256929]],[[2451.5,0.012314],[2451.6,0.012314],[2451.7,0.012314],[2451.8,0.012314],[2451.9,1.03193997]]]
["bitfinex","ETHUSD",1769904038328,[[2451.1,1.02103982],[2451.0,4.07991282],[2450.9,0.0011],[2450.7,4.08046482],[2450.5,4.08067017]],[[2451.5,0.012314],[2451.6,0.012314],[2451.7,0.012314],[2451.8,0.012314],[2451.9,1.03193997]]]
["bitfinex","ETHUSD",1769904038523,[[2451.1,0.0011],[2451.0,1.01996363],[2450.9,0.0011],[2450.8,4.08024939],[2450.5,4.08067017]],[[2451.4,0.012314],[2451.5,0.012314],[2451.6,0.012314],[2451.7,0.012314],[2451.8,0.012314]]]
["bitfinex","ETHUSD",1769904038701,[[2450.9,0.0011],[2450.7,1.02008022],[2450.6,4.08060668],[2450.3,4.08112913],[2450.2,14.45822406]],[[2451.2,0.012314],[2451.3,0.012314],[2451.4,0.012314],[2451.5,0.012314],[2451.6,0.012314]]]
["bitfinex","ETHUSD",1769904038900,[[2450.9,0.0011],[2450.6,1.02012742],[2450.5,4.08074712],[2450.2,0.855]],[[2451.2,0.012314],[2451.3,0.012314],[2451.4,0.012314],[2451.5,0.012314],[2451.6,0.012314]]]
["bitfinex","ETHUSD",1769904038901,[[2450.9,0.0011],[2450.6,1.02012742],[2450.5,4.08074712],[2450.2,0.855],[2450.1,4.08132788]],[[2451.0,0.012314],[2451.1,0.012314],[2451.2,0.012314],[2451.3,0.012314],[2451.4,0.012314]]]
["bitfinex","ETHUSD",1769904039202,[[2450.2,0.855]],[[2451.0,0.012314],[2451.1,0.012314],[2451.2,0.012314],[2451.3,0.012314],[2451.4,0.012314]]]
["bitfinex","ETHUSD",1769904039203,[[2450.3,4.08111035],[2450.2,0.855],[2450.0,4.08159914],[2449.9,0.0011],[2449.8,14.66579335]],[[2451.0,0.012314],[2451.1,0.012314],[2451.2,0.012314],[2451.3,0.012314],[2451.4,13.59062968]]]
["bitfinex","ETHUSD",1769904039501,[[2450.3,2.04257837],[2450.2,4.93622947],[2450.0,4.08159914],[2449.9,0.0011],[2449.8,13.60322406]],[[2450.8,0.012314],[2450.9,0.012314],[2451.0,0.012314],[2451.1,0.012314],[2451.2,0.012314]]]
["bitfinex","ETHUSD",1769904039906,[[2450.2,1.87529845],[2450.1,4.08142915],[2449.9,0.0011],[2449.8,4.08186265],[2449.4,13.60322406]],[[2450.7,0.012314],[2450.8,0.012314],[2450.9,1.03235211],[2451.0,0.012314],[2451.1,0.012314]]]
["bitfinex","ETHUSD",1769904040119,[[2450.1,1.020335],[2450.0,4.08156194],[2449.9,0.0011],[2449.7,4.08314272],[2449.6,1.06256929]],[[2450.6,0.012314],[2450.7,0.012314],[2450.8,1.03241101],[2450.9,4.09245487],[2451.0,0.012314]]]
["bitfinex","ETHUSD",1769904040325,[[2449.9,0.0011],[2449.7,1.02162054]],[[2450.6,0.012314],[2450.7,0.012314],[2450.8,1.03241101],[2450.9,4.09245487],[2451.0,0.012314]]]
["bitfinex","ETHUSD",1769904040326,[[2449.9,0.0011],[2449.7,1.02162054],[2449.3,4.08265635],[2449.1,1.06256929],[2449.0,15.00397141]],[[2450.1,0.012314],[2450.2,0.012314],[2450.3,0.012314],[2450.4,0.012314],[2450.5,0.012314]]]
["bitfinex","ETHUSD",1769904040526,[[2449.9,0.0011],[2449.7,1.0216284],[2449.5,4.08236991],[2449.2,4.08293128],[2449.1,0.855]],[[2450.1,0.012314],[2450.2,0.012314],[2450.3,0.012314],[2450.4,0.012314],[2450.5,0.012314]]]
["bitfinex","ETHUSD",1769904041295,[[2449.9,0.0011],[2449.7,0.0011],[2449.4,4.08252169],[2449.1,4.93802735],[2449.0,13.60322406]],[[2450.1,0.012314],[2450.2,0.012314],[2450.3,0.012314],[2450.4,0.012314],[2450.5,0.012314]]]
["bitfinex","ETHUSD",1769904041503,[[2449.9,0.0011],[2449.7,0.0011],[2449.6,1.02057081],[2449.5,4.08245662],[2449.2,4.08295856]],[[2450.1,0.012314],[2450.2,0.012314],[2450.3,0.012314],[2450.4,0.012314],[2450.5,0.012314]]]
["bitfinex","ETHUSD",1769904041799,[[2449.9,0.0011],[2449.7,0.0011],[2449.6,1.02054295],[2449.5,4.08245662],[2449.2,4.08295856]],[[2450.0,0.012314],[2450.1,0.012314],[2450.2,0.012314],[2450.3,0.012314],[2450.4,0.012314]]]
["bitfinex","ETHUSD",1769904041995,[[2449.1,1.02075213],[2448.7,1.06256929],[2448.6,12.71250087],[2448.5,3.50186838],[2448.3,4.08431077]],[[2450.0,0.012314],[2450.1,1.03268956],[2450.2,13.45302824],[2450.3,0.012314],[2450.4,0.012314]]]
["bitfinex","ETHUSD",1769904042196,[[2449.3,1.02232686],[2449.1,1.02078202],[2449.0,4.08328644],[2448.9,4.08313257],[2448.7,4.08376871]],[[2450.0,1.46211718],[2450.1,0.012314],[2450.2,0.012314],[2450.3,0.012314],[2450.4,0.012314]]]
["bitfinex","ETHUSD",1769904042395,[[2449.3,1.02232686],[2449.1,1.02078202],[2449.0,4.08328644],[2448.9,4.08313257],[2448.7,4.08376871]],[[2450.1,0.012314],[2450.2,1.03264562],[2450.3,0.012314],[2450.4,4.09334038],[2450.7,4.09279918]]]
["bitfinex","ETHUSD",1769904042701,[[2449.3,1.02232686],[2449.1,1.02078202],[2449.0,4.08328644],[2448.9,4.08313257],[2448.8,4.08313257]],[[2450.2,0.012314],[2450.3,0.012314],[2450.4,0.012314],[2450.6,17.53367687],[2450.7,0.012314]]]
["bitfinex","ETHUSD",1769904042904,[[2449.3,1.02232686],[2449.1,1.02078202],[2449.0,4.08328644],[2448.9,16.79563344],[2448.8,4.08313257]],[[2450.3,0.012314],[2450.4,0.012314],[2450.5,1.03254465],[2450.6,13.44071424],[2450.7,4.09281647]]]
["bitfinex","ETHUSD",1769904043115,[[2449.3,1.02232686],[2449.1,1.87578202],[2449.0,4.08328644],[2448.9,16.79563344],[2448.8,5.14570186]],[[2450.3,0.012314],[2450.4,0.012314],[2450.5,1.03254465],[2450.6,17.5337222],[2450.7,0.012314]]]
["bitfinex","ETHUSD",1769904043427,[[2449.3,1.02232686],[2449.1,1.87578202],[2449.0,4.08328644],[2448.9,16.79563344],[2448.8,5.14570186]],[[2450.2,0.012314],[2450.3,0.012314],[2450.4,0.012314],[2450.5,1.03254465],[2450.6,17.5337222]]]
["bitfinex","ETHUSD",1769904043621,[[2449.3,1.31213775],[2449.1,1.87578202],[2449.0,4.08328644],[2448.9,16.79563344],[2448.8,5.14570186]],[[2450.2,0.012314],[2450.3,0.012314],[2450.4,0.012314],[2450.5,1.03254465],[2450.6,17.5337222]]]
["bitfinex","ETHUSD",1769904044200,[[2449.4,14.75548585],[2449.3,4.37244337],[2449.2,4.08270134],[2449.1,4.93763248],[2449.0,4.08263248]],[[2450.9,0.012314],[2451.1,14.30802824],[2451.4,0.012314],[2451.5,0.012314],[2451.7,4.07888778]]]
["bitfinex","ETHUSD",1769904044404,[[2449.4,14.75548585],[2449.3,4.37244337],[2449.2,4.08270134],[2449.1,6.00020177],[2449.0,5.48337983]],[[2450.9,1.03236003],[2451.1,18.3878723],[2451.4,4.09164506],[2451.5,0.012314],[2451.7,4.07888778]]]
["bitfinex","ETHUSD",1769904044726,[[2449.4,14.75548585],[2449.3,4.37244337],[2449.2,5.14527063],[2449.1,4.93763248],[2449.0,5.48337983]],[[2450.6,0.012314],[2450.9,1.03236003],[2451.0,4.09228853],[2451.1,14.30802824],[2451.4,4.09164506]]]
["bitfinex","ETHUSD",1769904045323,[[2449.4,14.75548585],[2449.3,4.37244337],[2449.2,5.14527063],[2449.1,4.93763248],[2449.0,5.48337983]],[[2450.6,0.012314],[2450.9,1.03236003],[2451.0,4.09228853],[2451.1,14.30802824],[2451.3,4.09179334]]]
["bitfinex","ETHUSD",1769904045633,[[2449.4,14.75548585],[2449.3,4.37244337],[2449.2,5.14527063],[2449.1,4.93763248],[2449.0,5.48337983]],[[2450.6,0.012314],[2450.9,0.012314],[2451.0,1.03231806],[2451.1,18.38785663],[2451.2,0.012314]]]
["bitfinex","ETHUSD",1769904045809,[[2449.4,14.75548585],[2449.3,4.37244337],[2449.2,5.14527063],[2449.1,4.93763248],[2449.0,5.48337983]],[[2450.6,0.012314],[2450.9,1.03236155],[2451.0,0.012314],[2451.1,18.38785663],[2451.2,0.012314]]]
["bitfinex","ETHUSD",1769904046013,[[2449.4,14.75548585],[2449.3,4.37244337],[2449.2,5.14527063],[2449.1,4.93763248],[2449.0,5.48337983]],[[2450.6,0.012314],[2450.9,1.03236155],[2451.0,4.09229123],[2451.1,14.30802824],[2451.2,0.012314]]]
["bitfinex","ETHUSD",1769904046336,[[2449.4,14.75548585],[2449.3,4.37244337],[2449.2,5.14527063],[2449.1,6.33837983],[2449.0,4.08263248]],[[2450.6,0.012314],[2450.9,1.03236155],[2451.0,0.012314],[2451.1,18.38789242],[2451.2,0.012314]]]
["bitfinex","ETHUSD",1769904046634,[[2449.5,0.0011],[2449.4,14.75548585],[2449.3,4.37244337],[2449.2,5.14527063],[2449.1,6.33837983]],[[2450.6,0.012314],[2450.9,1.03236155],[2451.0,4.09228328],[2451.1,14.30802824],[2451.2,0.012314]]]
["bitfinex","ETHUSD",1769904046831,[[2449.5,0.2006403],[2449.4,14.75548585],[2449.3,5.43501266],[2449.2,4.08270134],[2449.1,6.33837983]],[[2450.9,0.012314],[2451.0,0.012314],[2451.1,14.30802824],[2451.2,0.012314]]]
["bitfinex","ETHUSD",1769904046832,[[2449.5,0.2006403],[2449.4,14.75548585],[2449.3,5.43501266],[2449.2,4.08270134],[2449.1,6.33837983]],[[2450.9,0.012314],[2451.0,0.012314],[2451.1,14.30802824],[2451.2,0.012314],[2451.3,0.012314]]]
["bitfinex","ETHUSD",1769904047020,[[2449.6,1.02232686],[2449.5,14.82604409],[2449.4,1.02065812],[2449.3,5.43501266],[2449.2,4.08270134]],[[2450.9,0.012314],[2451.0,0.012314],[2451.1,14.30802824],[2451.2,0.012314],[2451.3,0.012314]]]
["bitfinex","ETHUSD",1769904047021,[[2449.6,1.02232686],[2449.5,14.82604409],[2449.4,1.02065812],[2449.3,5.43501266],[2449.2,4.08270134]],[[2450.9,0.012314],[2451.0,0.012314],[2451.1,15.32800803],[2451.2,4.09195838],[2451.3,0.012314]]]
["bitfinex","ETHUSD",1769904047331,[[2449.6,1.02232686],[2449.5,14.62540379],[2449.4,1.02065812],[2449.3,4.37354337],[2449.2,5.14527063]],[[2450.5,0.012314],[2450.6,0.012314],[2450.7,0.012314],[2450.9,0.012314],[2451.0,1.0323059]]]
["bitfinex","ETHUSD",1769904047504,[[2449.6,1.02232686],[2449.5,14.62540379],[2449.4,1.02065812],[2449.3,5.43611266],[2449.2,4.08270134]],[[2450.5,0.012314],[2450.6,0.012314],[2450.7,0.012314],[2450.9,0.012314],[2451.0,1.0323059]]]
["bitfinex","ETHUSD",1769904048224,[[2449.6,1.02232686],[2449.5,1.91290292],[2449.4,1.02065812],[2449.3,5.43611266],[2449.2,4.08270134]],[[2450.5,0.012314],[2450.6,0.012314],[2450.7,0.012314],[2450.9,0.012314],[2451.0,1.0323059]]]
["bitfinex","ETHUSD",1769904048425,[[2449.6,1.02232686],[2449.4,1.02065812],[2449.3,5.43611266],[2449.2,4.08270134],[2446.5,11.20597887]],[[2450.5,0.012314],[2450.6,0.012314],[2450.7,0.012314],[2450.9,0.012314],[2451.0,1.0323059]]]
["bitfinex","ETHUSD",1769904048627,[[2449.7,1.02053312],[2449.6,5.10445936],[2449.5,4.0821325],[2449.3,1.35348018],[2449.2,5.48344869]],[[2450.5,0.012314],[2450.6,0.012314],[2450.7,0.012314],[2450.9,1.03238186],[2451.0,4.09231761]]]
["bitfinex","ETHUSD",1769904048826,[[2449.7,1.02053312],[2449.6,5.10445936],[2449.5,4.0821325],[2449.4,4.0821325],[2449.3,1.35348018]],[[2450.5,0.012314],[2450.6,0.012314],[2450.7,0.012314],[2450.9,1.03238186],[2451.0,4.09231761]]]
["bitfinex","ETHUSD",1769904049005,[[2449.8,1.02232686],[2449.7,1.02053312],[2449.6,4.0821325],[2449.5,4.0821325],[2449.4,4.0821325]],[[2450.5,0.012314],[2450.6,0.012314],[2450.7,0.012314],[2450.8,1.03240812],[2450.9,0.012314]]]
["bitfinex","ETHUSD",1769904049206,[[2449.8,1.02232686],[2449.7,1.02053312],[2449.6,4.0821325],[2449.5,4.0821325],[2449.4,16.79463337]],[[2450.6,0.012314],[2450.7,0.012314],[2450.8,0.012314],[2450.9,1.03237696],[2452.8,2.41669016]]]
["bitfinex","ETHUSD",1769904049400,[[2449.8,1.63482611],[2449.7,1.02053312],[2449.6,4.0821325],[2449.5,4.0821325],[2449.4,17.85720266]],[[2450.6,0.012314],[2450.7,0.012314],[2450.8,0.012314],[2450.9,1.03237696],[2452.8,2.41669016]]]
["bitfinex","ETHUSD",1769904049645,[[2449.8,1.63482611],[2449.7,1.02053312],[2449.6,4.0821325],[2449.5,4.0821325],[2449.4,17.85720266]],[[2450.6,0.012314],[2450.7,0.012314],[2450.8,0.012314],[2450.9,1.03237696],[2452.6,1.46193337]]]
["bitfinex","ETHUSD",1769904050334,[[2449.8,1.63482611],[2449.7,1.02053312],[2449.6,4.0821325],[2449.5,4.0821325],[2449.4,17.85720266]],[[2450.6,0.012314],[2450.7,0.012314],[2450.8,0.012314],[2450.9,0.012314],[2451.0,0.012314]]]
["bitfinex","ETHUSD",1769904050535,[[2449.8,1.63482611],[2449.7,1.02053312],[2449.6,4.0821325],[2449.5,4.0821325],[2449.4,17.85720266]],[[2450.6,0.012314],[2450.7,0.012314],[2450.8,0.012314],[2450.9,0.98504998],[2451.0,0.012314]]]
["bitfinex","ETHUSD",1769904050728,[[2449.9,1.02044981],[2449.8,5.71662536],[2449.7,4.08199586],[2449.5,4.0821325],[2449.4,13.77507016]],[[2450.6,0.012314],[2450.7,0.012314],[2450.8,0.012314],[2450.9,0.98504998],[2451.0,4.09230194]]]
["bitfinex","ETHUSD",1769904050901,[[2449.9,1.02044981],[2449.8,5.10412611],[2449.7,4.08199586],[2449.5,4.0821325],[2449.4,13.77507016]],[[2450.6,0.012314],[2450.7,0.012314],[2450.8,0.012314],[2450.9,0.98504998],[2451.0,4.09230194]]]
["bitfinex","ETHUSD",1769904051831,[[2449.7,1.02051215],[2449.4,1.06256929],[2449.3,5.77430819],[2449.1,7.03922173],[2448.7,16.89854524]],[[2450.2,0.012314],[2450.3,0.012314],[2450.4,0.012314],[2450.5,13.45302824],[2450.6,1.03247643]]]
["bitfinex","ETHUSD",1769904052151,[[2449.4,1.02062406],[2449.3,4.08389214],[2449.1,0.855],[2449.0,5.14586503],[2448.8,5.4842312]],[[2449.8,0.012314],[2449.9,0.012314],[2450.0,0.012314],[2450.1,0.012314],[2450.2,13.45302824]]]
["bitfinex","ETHUSD",1769904052307,[[2449.6,1.0205713],[2449.4,5.1049329],[2449.3,0.0011],[2449.1,4.93809048],[2448.9,1.06256929]],[[2450.0,0.012314],[2450.1,0.012314],[2450.2,13.45302824],[2450.9,0.012314],[2451.3,4.09189571]]]
["bitfinex","ETHUSD",1769904052503,[[2449.5,1.02059269],[2449.4,5.1049329],[2449.3,0.0011],[2449.1,4.93809048],[2449.0,1.06256929]],[[2449.9,0.012314],[2450.0,0.012314],[2450.1,0.012314],[2450.2,13.45302824],[2450.9,4.09294731]]]
["bitfinex","ETHUSD",1769904052731,[[2449.5,1.02059269],[2449.4,5.1049329],[2449.3,0.0011],[2449.1,4.93809048]],[[2449.9,0.012314],[2450.0,0.012314],[2450.1,0.012314],[2450.2,13.45302824],[2450.9,4.09294731]]]
["bitfinex","ETHUSD",1769904052732,[[2449.5,2.04291955],[2449.4,4.08260604],[2449.3,0.0011],[2449.1,4.93809048],[2448.9,1.06256929]],[[2449.9,0.012314],[2450.0,0.012314],[2450.1,0.012314],[2450.2,14.4733645],[2450.4,4.09335045]]]
["bitfinex","ETHUSD",1769904053036,[[2449.5,2.04291955],[2449.4,4.08260604],[2449.3,0.0011],[2449.1,0.855],[2449.0,12.71250087]],[[2450.4,1.03258033],[2450.5,4.09316994],[2450.6,13.45302824],[2450.7,0.012314],[2450.8,4.09276981]]]
["bitfinex","ETHUSD",1769904053336,[[2449.5,2.04291955],[2449.4,4.08260604],[2449.3,4.0835658],[2449.1,0.855],[2449.0,17.85803621]],[[2450.1,0.012314],[2450.2,0.012314],[2450.3,0.012314],[2450.4,0.012314],[2450.5,0.012314]]]
["bitfinex","ETHUSD",1769904053535,[[2449.5,2.04291955],[2449.4,4.08260604],[2449.3,4.0835658],[2449.2,4.0824658],[2449.1,0.855]],[[2450.1,0.012314],[2450.2,0.012314],[2450.3,0.012314],[2450.4,0.012314],[2450.5,0.012314]]]
["bitfinex","ETHUSD",1769904053733,[[2449.5,2.04291955],[2449.4,4.08260604],[2449.3,4.0835658],[2449.1,0.855],[2448.8,4.0835958]],[[2450.1,0.012314],[2450.2,0.012314],[2450.3,0.012314],[2450.4,0.012314],[2450.5,0.012314]]]
["bitfinex","ETHUSD",1769904054337,[[2449.5,14.75542042],[2449.4,4.08260604],[2449.3,5.14613509],[2449.2,4.0824658],[2449.1,6.33821315]],[[2450.7,0.012314],[2450.9,1.03234799],[2451.0,13.44071424],[2451.2,0.012314],[2451.3,0.114714]]]
["bitfinex","ETHUSD",1769904054630,[[2449.5,14.75542042],[2449.4,5.14517533],[2449.3,5.48431315],[2449.2,4.0824658],[2449.1,4.9374658]],[[2450.7,0.012314],[2450.9,1.03234799],[2451.0,13.44071424],[2451.2,0.012314],[2451.3,0.114714]]]
["bitfinex","ETHUSD",1769904054631,[[2449.5,14.75542042],[2449.4,5.14517533],[2449.3,5.48431315],[2449.2,4.0824658],[2449.1,4.9374658]],[[2450.6,0.012314],[2450.7,0.012314],[2450.9,1.03234799],[2451.0,17.52082202],[2451.2,4.09195513]]]
["bitfinex","ETHUSD",1769904055009,[[2449.5,14.75542042],[2449.4,5.14517533],[2449.3,5.48431315],[2449.2,4.0824658],[2449.1,4.9374658]],[[2450.6,0.012314],[2450.7,0.012314],[2450.8,1.03242056],[2450.9,4.09248398],[2451.0,13.44071424]]]
["bitfinex","ETHUSD",1769904055240,[[2449.5,14.75542042],[2449.4,5.14517533],[2449.3,5.48431315],[2449.2,4.0824658],[2449.1,4.9374658]],[[2450.6,0.012314],[2450.7,1.03243344],[2450.8,0.012314],[2450.9,4.09248398],[2451.0,13.44071424]]]
["bitfinex","ETHUSD",1769904055446,[[2449.5,3.10548884],[2449.4,4.08260604],[2449.3,5.48431315],[2449.1,17.64996667],[2448.8,6.88500139]],[[2450.2,0.012314],[2450.3,0.012314],[2450.4,0.012314],[2450.5,0.012314],[2450.6,0.012314]]]
["bitfinex","ETHUSD",1769904055620,[[2449.5,3.31016035],[2449.4,5.14517533],[2449.3,4.0835658],[2449.2,5.48321315],[2449.1,13.56750087]],[[2450.2,0.012314],[2450.3,0.012314],[2450.4,0.012314],[2450.5,0.012314],[2450.6,0.012314]]]
["bitfinex","ETHUSD",1769904055936,[[2449.5,3.31016035],[2449.4,5.14517533],[2449.3,4.0835658],[2449.2,5.48321315],[2449.1,19.78801268]],[[2450.3,0.012314],[2450.4,0.012314],[2450.5,0.012314],[2450.6,0.012314],[2450.9,0.012314]]]
["bitfinex","ETHUSD",1769904056310,[[2449.5,3.31016035],[2449.4,5.14517533],[2449.3,5.48431315],[2449.2,4.0824658],[2449.1,19.78801268]],[[2450.3,0.012314],[2450.4,0.012314],[2450.5,0.012314],[2450.6,0.012314],[2450.9,0.012314]]]
["bitfinex","ETHUSD",1769904056842,[[2449.5,3.27613035],[2449.4,5.14517533],[2449.3,5.48431315],[2449.2,4.0824658],[2449.1,19.78801268]],[[2450.3,0.012314],[2450.4,0.012314],[2450.5,0.012314],[2450.6,0.012314],[2450.9,0.012314]]]
["bitfinex","ETHUSD",1769904057031,[[2449.5,3.27613035],[2449.4,5.14517533],[2449.3,5.48431315],[2449.2,4.0824658],[2449.1,19.78801268]],[[2450.4,0.012314],[2450.5,0.012314],[2450.6,0.012314],[2450.9,0.012314],[2451.1,0.012314]]]
["bitfinex","ETHUSD",1769904057444,[[2449.5,4.34642636],[2449.4,4.08260604],[2449.3,5.48431315],[2449.2,4.0824658],[2449.1,19.78801268]],[[2450.4,0.012314],[2450.5,0.012314],[2450.6,1.03248935],[2450.7,13.45302824],[2450.9,0.012314]]]
["bitfinex","ETHUSD",1769904057611,[[2449.5,4.34642636],[2449.4,4.08260604],[2449.3,5.48431315],[2449.2,4.0824658],[2449.1,19.78801268]],[[2450.4,0.012314],[2450.5,0.012314],[2450.6,1.03249769],[2450.7,13.45302824],[2450.8,0.012314]]]
["bitfinex","ETHUSD",1769904057936,[[2449.5,3.27613035],[2449.4,5.15290205],[2449.3,4.0835658],[2449.2,5.48321315],[2449.1,17.64996667]],[[2450.3,0.012314],[2450.4,0.012314],[2450.5,1.03251449],[2450.6,0.012314],[2450.7,17.53359544]]]
["bitfinex","ETHUSD",1769904058313,[[2449.5,3.27613035],[2449.4,5.15290205],[2449.3,5.48431315],[2449.2,4.0824658],[2449.1,19.78801268]],[[2450.3,0.012314],[2450.4,0.012314],[2450.5,1.03251449],[2450.6,0.012314],[2450.7,17.53359544]]]
["bitfinex","ETHUSD",1769904058624,[[2449.5,3.27613035],[2449.4,5.15290205],[2449.3,4.0835658],[2449.2,1.40074735],[2449.1,19.78801268]],[[2450.3,0.012314],[2450.4,0.012314],[2450.5,1.03251449],[2450.6,0.012314],[2450.7,17.53359544]]]
["bitfinex","ETHUSD",1769904058625,[[2449.5,3.27613035],[2449.4,5.15290205],[2449.3,4.0835658],[2449.2,1.40074735],[2449.1,19.78801268]],[[2450.2,0.012314],[2450.3,0.012314],[2450.4,0.012314],[2450.5,1.03251449],[2450.6,4.09296769]]]
["bitfinex","ETHUSD",1769904058821,[[2449.7,0.0011],[2449.5,3.27613035],[2449.4,5.15290205],[2449.3,0.0011],[2449.2,5.48367458]],[[2450.2,0.012314],[2450.3,0.012314],[2450.4,1.03255684],[2450.5,4.09316857],[2450.6,0.012314]]]
["bitfinex","ETHUSD",1769904059034,[[2449.7,0.0011],[2449.5,2.00998955],[2449.4,4.08260604],[2449.3,1.07139601],[2449.2,4.93792723]],[[2450.0,0.012314],[2450.1,0.012314],[2450.2,0.012314],[2450.3,0.012314],[2450.4,1.03255684]]]
["bitfinex","ETHUSD",1769904059234,[[2449.7,0.0011],[2449.5,0.0011],[2449.4,1.02063912],[2449.3,4.08387894],[2449.2,1.92529601]],[[2449.9,0.012314],[2450.0,0.012314],[2450.1,0.012314],[2450.2,17.5344401],[2450.3,0.012314]]]
["bitfinex","ETHUSD",1769904059416,[[2449.7,0.0011],[2449.5,0.0011],[2449.4,1.02063912],[2449.3,4.08387894],[2449.2,1.92529601]],[[2449.9,0.012314],[2450.0,1.03272457],[2450.1,0.012314],[2450.2,17.5344401],[2450.3,0.012314]]]
["bitfinex","ETHUSD",1769904059618,[[2449.7,0.0011],[2449.5,0.0011],[2449.4,1.02063912],[2449.3,4.08387894],[2449.2,1.92529601]],[[2449.9,0.012314],[2450.0,0.012314],[2450.1,1.03270879],[2450.2,17.5344401],[2450.3,0.012314]]]
["bitfinex","ETHUSD",1769904059816,[[2449.7,0.0011],[2449.5,0.0011],[2449.4,1.02063912],[2449.3,4.08387894],[2449.2,1.92529601]],[[2449.8,0.012314],[2449.9,0.012314],[2450.0,0.012314],[2450.1,1.03270879],[2450.2,17.5344401]]]
["bitfinex","ETHUSD",1769904060020,[[2449.7,0.0011],[2449.5,0.0011],[2449.4,1.02063912],[2449.3,4.08387894],[2449.2,0.855]],[[2449.8,0.012314],[2449.9,0.012314],[2450.0,0.012314],[2450.1,1.03270879],[2450.2,17.5344401]]]
["bitfinex","ETHUSD",1769904060217,[[2449.3,0.0011],[2449.0,1.07029601],[2448.9,1.02083902],[2448.8,1.40074735],[2448.6,2.13804601]],[[2449.8,13.45302824],[2449.9,0.012314],[2450.0,1.03274272],[2450.1,4.09394665],[2450.2,4.09394665]]]
["bitfinex","ETHUSD",1769904060431,[[2448.7,1.07029601],[2448.5,1.40184735],[2448.4,4.08425001],[2448.3,2.13914601],[2448.2,4.08460507]],[[2449.0,0.012314],[2449.1,0.012314],[2449.4,0.012314],[2449.5,0.012314],[2449.6,0.012314]]]
["bitfinex","ETHUSD",1769904060616,[[2448.7,1.02232686],[2448.6,1.02098396],[2448.5,5.1555172],[2448.3,1.40184735],[2448.2,4.08460507]],[[2449.1,0.012314],[2449.2,0.012314],[2449.4,0.012314],[2449.5,0.012314],[2449.6,0.012314]]]
["bitfinex","ETHUSD",1769904060617,[[2448.7,1.02232686],[2448.6,1.02098396],[2448.5,5.1555172],[2448.3,1.40184735],[2448.2,4.08460507]],[[2449.1,0.012314],[2449.2,0.012314],[2449.3,0.012314],[2449.4,0.012314],[2449.5,13.45302824]]]
["bitfinex","ETHUSD",1769904060828,[[2448.7,1.02232686],[2448.6,1.02098396],[2448.5,4.08522119],[2448.4,1.07029601],[2448.3,0.0011]],[[2449.0,0.012314],[2449.1,0.012314],[2449.2,0.012314],[2449.3,0.012314],[2449.4,0.012314]]]
["bitfinex","ETHUSD",1769904061143,[[2448.5,4.08522119],[2448.3,0.0011]],[[2449.0,0.012314],[2449.1,0.012314],[2449.2,0.012314],[2449.3,0.012314],[2449.4,0.012314]]]
["bitfinex","ETHUSD",1769904061144,[[2448.5,0.0011],[2448.3,1.02218802],[2448.1,6.01002449],[2448.0,1.40074735],[2447.9,4.08512068]],[[2448.9,0.012314],[2449.0,1.0331662],[2449.1,4.09546043],[2449.2,0.012314],[2449.3,0.012314]]]
["bitfinex","ETHUSD",1769904061443,[[2447.9,1.07029601],[2447.8,1.02130545],[2447.7,5.48619072],[2447.6,2.13804601],[2447.3,4.08598647]],[[2448.3,0.012314],[2448.4,0.012314],[2448.6,0.012314],[2448.7,0.2248541],[2448.8,0.012314]]]
["bitfinex","ETHUSD",1769904061644,[[2448.0,1.02232686],[2447.8,1.02130545],[2447.6,5.15588388],[2447.5,0.855],[2447.4,1.40074735]],[[2448.4,0.012314],[2448.5,0.012314],[2448.6,0.012314],[2448.7,0.2248541],[2448.8,0.012314]]]
["bitfinex","ETHUSD",1769904061946,[[2448.0,1.02232686],[2447.8,1.02130545],[2447.7,4.08546102],[2447.6,1.07029601],[2447.5,0.855]],[[2448.3,0.012314],[2448.4,0.012314],[2448.5,0.012314],[2448.6,0.012314],[2448.7,0.2248541]]]
["bitfinex","ETHUSD",1769904062115,[[2447.6,4.08557224],[2447.5,1.92529601],[2447.3,1.40074735],[2447.0,4.08662543],[2446.8,6.88845557]],[[2448.2,0.012314],[2448.3,0.012314],[2448.4,0.012314],[2448.5,0.012314],[2448.6,0.012314]]]
["bitfinex","ETHUSD",1769904062316,[[2447.8,1.02232686],[2447.6,1.02140564],[2447.5,0.855],[2447.4,4.08583202],[2447.3,1.07029601]],[[2448.1,0.012314],[2448.2,0.012314],[2448.3,0.012314],[2448.4,0.012314],[2448.5,0.012314]]]
["bitfinex","ETHUSD",1769904062526,[[2447.8,1.02232686],[2447.7,1.02136113],[2447.5,4.94079084],[2447.3,1.07029601],[2447.2,4.08629237]],[[2448.1,0.012314],[2448.2,0.012314],[2448.3,0.012314],[2448.4,0.012314],[2448.5,0.012314]]]
["bitfinex","ETHUSD",1769904062735,[[2448.0,1.02124183],[2447.9,4.08496732],[2447.5,13.56750087],[2447.4,1.07029601],[2447.2,1.40074735]],[[2448.7,0.2125401],[2448.9,0.52640806],[2449.0,0.012314],[2449.1,0.012314],[2449.2,4.09537719]]]
["bitfinex","ETHUSD",1769904062933,[[2448.0,1.02124183],[2447.9,4.08496732],[2447.8,16.79746819],[2447.7,4.08496732],[2447.6,1.07029601]],[[2448.7,0.2125401],[2449.0,0.012314],[2449.1,1.03309848],[2449.2,0.012314],[2449.3,4.95016795]]]
["bitfinex","ETHUSD",1769904063126,[[2448.0,1.02124183],[2447.9,4.08496732],[2447.8,16.79746819],[2447.7,4.08496732],[2447.6,1.07029601]],[[2448.7,0.2125401],[2449.0,0.012314],[2449.1,0.012314],[2449.2,1.03308567],[2449.3,4.95016795]]]
["bitfinex","ETHUSD",1769904063327,[[2448.1,1.02232686],[2447.9,4.08496732],[2447.8,1.02128354],[2447.7,4.08496732],[2447.6,1.0697404]],[[2448.5,0.012314],[2448.6,0.012314],[2448.7,0.2248541],[2448.8,1.03322455],[2448.9,0.012314]]]
["bitfinex","ETHUSD",1769904063552,[[2448.1,1.02232686],[2447.9,4.08496732],[2447.8,1.02128354],[2447.7,16.79746819],[2447.6,4.08513419]],[[2448.7,0.2125401],[2449.3,4.09522675],[2449.4,0.012314],[2449.5,13.45302824],[2449.6,4.094759]]]
["bitfinex","ETHUSD",1769904063741,[[2448.1,1.53305628],[2447.9,4.08496732],[2447.8,1.02128354],[2447.7,17.86720859],[2447.6,4.08513419]],[[2448.7,0.2125401],[2449.3,4.09522675],[2449.4,0.012314],[2449.5,13.45302824],[2449.6,4.094759]]]
["bitfinex","ETHUSD",1769904063742,[[2448.1,1.53305628],[2447.9,4.08496732],[2447.8,1.02128354],[2447.7,17.86720859],[2447.6,4.08513419]],[[2448.7,0.2125401],[2449.3,1.03303549],[2449.4,4.09499087],[2449.5,14.30902824],[2449.6,0.012314]]]
["bitfinex","ETHUSD",1769904063935,[[2448.1,1.53305628],[2448.0,12.71250087],[2447.9,4.08496732],[2447.8,2.09102394],[2447.7,5.48571467]],[[2448.7,0.2125401],[2449.3,1.03303549],[2449.4,4.09499087],[2449.5,14.30902824],[2449.6,0.012314]]]
["bitfinex","ETHUSD",1769904063936,[[2448.1,1.53305628],[2448.0,12.71250087],[2447.9,4.08496732],[2447.8,2.09102394],[2447.7,5.48571467]],[[2448.7,0.2125401],[2449.3,0.012314],[2449.4,0.012314],[2449.5,14.30902824],[2449.6,0.012314]]]
["bitfinex","ETHUSD",1769904064119,[[2448.1,1.53305628],[2448.0,12.71250087],[2447.9,5.15470772],[2447.8,1.02128354],[2447.7,5.48571467]],[[2449.2,1.0330645],[2449.3,0.012314],[2449.4,4.09504087],[2449.5,14.30902824],[2449.6,0.012314]]]
["bitfinex","ETHUSD",1769904064445,[[2448.1,1.53305628],[2448.0,12.71250087],[2447.9,5.15470772],[2447.8,1.02128354],[2447.7,5.48571467]],[[2449.1,0.012314],[2449.2,1.0330645],[2449.3,0.012314],[2449.4,4.09504087],[2449.5,14.30902824]]]
["bitfinex","ETHUSD",1769904065140,[[2448.1,1.53305628],[2447.9,5.15470772],[2447.8,1.02128354],[2447.7,5.48571467]],[[2449.1,0.012314],[2449.2,1.0330645],[2449.3,0.012314],[2449.4,4.09504087],[2449.5,14.30902824]]]
["bitfinex","ETHUSD",1769904065141,[[2448.1,1.53305628],[2447.9,5.15470772],[2447.8,1.02128354],[2447.7,5.48571467],[2444.4,14.00747359]],[[2449.0,0.012314],[2449.1,0.012314],[2449.2,0.012314],[2449.3,1.03304874],[2449.4,0.012314]]]
["bitfinex","ETHUSD",1769904065345,[[2448.2,1.0211584],[2448.1,5.61768988],[2448.0,4.0848335],[2447.9,1.0697404],[2447.7,5.48571467]],[[2448.8,0.012314],[2448.9,0.012314],[2449.0,0.012314],[2449.1,0.012314],[2449.2,1.0330666]]]
["bitfinex","ETHUSD",1769904065645,[[2448.2,2.09352658],[2448.1,5.61768988],[2448.0,4.0848335],[2447.9,1.0697404],[2447.7,5.48571467]],[[2448.9,0.012314],[2449.0,0.012314],[2449.1,0.012314],[2449.2,1.0330666],[2452.0,5.21222387]]]
["bitfinex","ETHUSD",1769904065826,[[2448.3,1.02232686],[2448.2,2.09352658],[2448.1,4.59536302],[2448.0,4.0848335],[2447.9,1.0697404]],[[2448.9,0.012314],[2449.0,0.012314],[2449.1,0.012314],[2449.2,1.0330666],[2452.0,5.21222387]]]
["bitfinex","ETHUSD",1769904066140,[[2448.3,1.02232686],[2448.2,2.09352658],[2448.1,4.59536302],[2448.0,4.0848335],[2447.9,1.0697404]],[[2448.9,0.012314],[2449.0,0.012314],[2449.1,1.03310458],[2449.2,0.012314],[2449.4,0.012314]]]
["bitfinex","ETHUSD",1769904066443,[[2448.3,1.02232686],[2448.2,1.0211584],[2448.1,4.0846336],[2447.8,5.15501839],[2447.7,1.40074735]],[[2448.6,0.012314],[2448.7,0.012314],[2448.8,0.012314],[2448.9,1.03319736],[2449.0,0.012314]]]
["bitfinex","ETHUSD",1769904066616,[[2448.1,1.02117627],[2447.7,1.0697404],[2447.5,6.34088154],[2447.4,2.1385687],[2447.2,4.086136]],[[2448.6,0.012314],[2448.7,0.012314],[2448.8,0.012314],[2448.9,1.03319736],[2449.0,4.09571256]]]
["bitfinex","ETHUSD",1769904066819,[[2448.2,1.02232686],[2448.1,1.02117627],[2448.0,4.08485974],[2447.7,5.15509919],[2447.5,6.34088154]],[[2448.6,0.012314],[2448.7,0.012314],[2448.8,0.012314],[2448.9,1.03319736],[2449.0,4.09571256]]]
["bitfinex","ETHUSD",1769904067034,[[2448.2,1.02232686],[2448.1,1.02117627],[2448.0,4.08485974],[2447.8,4.08528536],[2447.7,1.0697404]],[[2448.7,0.012314],[2448.8,0.012314],[2448.9,1.03318451],[2449.0,0.012314],[2449.1,4.09549301]]]
["bitfinex","ETHUSD",1769904067232,[[2447.8,4.08528536],[2447.7,2.09106567],[2447.6,16.79782761],[2447.3,2.1385687],[2445.6,0.013414]],[[2448.6,0.012314],[2448.7,0.012314],[2448.8,0.012314],[2448.9,1.03318451],[2449.0,4.09562096]]]
["bitfinex","ETHUSD",1769904067419,[[2448.1,1.02232686],[2447.8,5.87203802],[2447.7,2.09106567],[2447.6,18.19857496],[2447.5,4.94013419]],[[2448.6,0.012314],[2448.7,0.012314],[2448.8,0.012314],[2448.9,1.03318451],[2449.0,4.09562096]]]
["bitfinex","ETHUSD",1769904067620,[[2448.1,1.02232686],[2447.8,5.87203802],[2447.7,2.09106567],[2447.6,18.19857496],[2447.5,4.94013419]],[[2448.6,0.012314],[2448.7,0.012314],[2448.8,0.012314],[2448.9,1.03318451],[2449.0,0.012314]]]
["bitfinex","ETHUSD",1769904067829,[[2448.1,1.02232686],[2447.8,5.87203802],[2447.7,2.09106567],[2447.6,18.19857496],[2447.5,4.94013419]],[[2448.6,0.012314],[2448.7,0.012314],[2448.8,0.012314],[2448.9,0.012314],[2449.0,1.03316794]]]
["bitfinex","ETHUSD",1769904068038,[[2448.1,1.02232686],[2447.8,5.87203802],[2447.7,2.09106567],[2447.6,18.19857496],[2447.5,4.94013419]],[[2448.6,0.012314],[2448.7,0.012314],[2448.8,0.012314],[2448.9,1.03318442],[2449.0,0.012314]]]
["bitfinex","ETHUSD",1769904068223,[[2448.1,1.02232686],[2447.8,4.08528536],[2447.7,1.02132527],[2447.6,17.86756801],[2447.5,0.855]],[[2448.6,0.012314],[2448.7,0.012314],[2448.8,1.03324457],[2448.9,4.09587536],[2449.0,0.012314]]]
["bitfinex","ETHUSD",1769904068420,[[2448.1,1.02232686],[2447.8,4.08528536],[2447.7,1.02132527],[2447.6,17.86756801],[2447.5,2.25574735]],[[2448.6,0.012314],[2448.7,0.012314],[2448.8,1.03324457],[2448.9,4.09587536],[2449.0,0.012314]]]
["bitfinex","ETHUSD",1769904068421,[[2448.1,1.02232686],[2447.8,4.08528536],[2447.7,1.02132527],[2447.6,17.86756801],[2447.5,2.25574735]],[[2448.5,0.012314],[2448.6,0.012314],[2448.7,0.012314],[2448.8,1.03324457],[2448.9,4.09587536]]]
["bitfinex","ETHUSD",1769904068933,[[2448.1,1.02232686],[2447.8,4.08528536],[2447.7,1.02132527],[2447.6,16.79782761],[2447.5,2.25574735]],[[2448.5,0.012314],[2448.6,0.012314],[2448.7,0.012314],[2448.8,1.03324457],[2448.9,4.09587536]]]
["bitfinex","ETHUSD",1769904069138,[[2447.7,1.02134197],[2447.6,4.08559519],[2447.5,1.92634775],[2447.3,5.48674604],[2447.2,12.95710321]],[[2448.5,0.012314],[2448.6,0.012314],[2448.7,0.012314],[2448.8,1.03324457],[2448.9,4.09587536]]]
["bitfinex","ETHUSD",1769904069139,[[2447.7,1.02134197],[2447.6,4.08559519],[2447.5,1.92634775],[2447.3,5.48674604],[2447.2,12.95710321]],[[2448.3,0.012314],[2448.4,0.012314],[2448.5,0.012314],[2448.6,0.012314],[2448.7,0.012314]]]
["bitfinex","ETHUSD",1769904069335,[[2447.9,2.04360232],[2447.7,4.08536618],[2447.5,0.855],[2447.4,5.15720695],[2447.3,5.48674604]],[[2448.5,0.012314],[2448.6,1.0333388],[2448.7,4.09614895],[2448.8,13.05633848],[2448.9,0.012314]]]
["bitfinex","ETHUSD",1769904069520,[[2447.9,2.04360232],[2447.7,4.08536618],[2447.5,4.9407996],[2447.4,1.07134775],[2447.3,5.48674604]],[[2448.3,0.012314],[2448.4,0.012314],[2448.5,0.52649418],[2448.6,1.03333495],[2448.7,4.09614895]]]
["bitfinex","ETHUSD",1769904069719,[[2447.9,2.04360232],[2447.7,4.08536618],[2447.5,4.9407996],[2447.4,1.07134775],[2447.3,4.08599869]],[[2448.3,0.012314],[2448.4,0.012314],[2448.5,0.52649418],[2448.6,1.03333495],[2448.7,4.09614895]]]
["bitfinex","ETHUSD",1769904070020,[[2447.9,1.02232686],[2447.8,1.02130803],[2447.7,4.08536618],[2447.5,0.855],[2447.4,1.07134775]],[[2448.2,0.012314],[2448.3,0.012314],[2448.4,0.012314],[2448.5,1.54752857],[2448.6,4.09629142]]]
["bitfinex","ETHUSD",1769904070214,[[2447.4,1.02146014],[2447.3,4.08606428],[2447.2,1.07134775],[2447.0,1.40074735],[2446.9,12.95710321]],[[2448.2,0.012314],[2448.3,0.012314],[2448.4,0.012314],[2448.5,1.54752857],[2448.6,4.09629142]]]
["bitfinex","ETHUSD",1769904070215,[[2447.4,1.02146014],[2447.3,4.08606428],[2447.2,1.07134775],[2447.0,1.40074735],[2446.9,12.95710321]],[[2448.0,0.012314],[2448.1,0.012314],[2448.2,0.012314],[2448.3,13.05633848],[2448.4,0.012314]]]
["bitfinex","ETHUSD",1769904070420,[[2447.6,2.04370479],[2447.5,4.08577924],[2447.2,5.15761469],[2447.0,1.40074735],[2446.9,13.81310321]],[[2448.0,0.012314],[2448.1,0.012314],[2448.2,0.012314],[2448.3,13.05633848],[2448.4,0.012314]]]
["bitfinex","ETHUSD",1769904070624,[[2447.6,1.02137793],[2447.5,4.08578554],[2447.4,1.02232686],[2447.2,4.08626694],[2447.1,1.07134775]],[[2448.0,0.012314],[2448.1,0.012314],[2448.2,0.012314],[2448.3,13.05633848],[2448.4,0.012314]]]
["bitfinex","ETHUSD",1769904071023,[[2447.9,1.02128354],[2447.8,4.08517804],[2447.6,1.02232686],[2447.2,1.07134775],[2447.1,1.40074735]],[[2448.4,0.012314],[2448.5,0.52649418],[2448.6,0.012314],[2448.7,14.07731533],[2449.0,0.012314]]]
["bitfinex","ETHUSD",1769904071224,[[2448.0,0.0011],[2447.9,1.02128354],[2447.8,4.08517804],[2447.6,1.02232686],[2447.3,1.07134775]],[[2448.5,0.52649418],[2448.6,1.03331061],[2448.7,13.05633848],[2448.8,4.95196041],[2449.0,0.012314]]]
["bitfinex","ETHUSD",1769904071444,[[2448.0,0.0011],[2447.9,2.0436104],[2447.8,4.08517804],[2447.6,4.08558723],[2447.3,1.07134775]],[[2448.5,0.52649418],[2448.6,1.03331061],[2448.7,13.05633848],[2448.8,4.95196041],[2449.0,0.012314]]]
["bitfinex","ETHUSD",1769904071445,[[2448.0,0.0011],[2447.9,2.0436104],[2447.8,4.08517804],[2447.6,4.08558723],[2447.3,1.07134775]],[[2448.4,0.012314],[2448.5,0.52649418],[2448.6,0.012314],[2448.7,14.07731915],[2448.8,0.868314]]]
["bitfinex","ETHUSD",1769904071751,[[2448.1,1.02232686],[2448.0,0.0011],[2447.9,1.02128354],[2447.8,4.08517804],[2447.7,4.08513419]],[[2448.7,0.012314],[2448.8,1.88924606],[2448.9,4.09683202],[2449.1,13.05633848],[2449.2,4.09534465]]]
["bitfinex","ETHUSD",1769904071956,[[2448.1,1.02232686],[2448.0,0.0011],[2447.9,1.02128354],[2447.8,4.08517804],[2446.3,3.60426839]],[[2448.5,0.012314],[2448.6,0.012314],[2448.7,1.03327101],[2448.8,4.95195034],[2448.9,0.013314]]]
["bitfinex","ETHUSD",1769904072184,[[2448.1,1.02232686],[2448.0,0.0011],[2447.9,1.02128354],[2447.8,4.08517804],[2447.7,4.08513419]],[[2448.6,0.012314],[2448.7,0.012314],[2448.8,1.87693156],[2448.9,0.013314],[2449.1,13.05633848]]]
["bitfinex","ETHUSD",1769904072449,[[2448.1,1.02232686],[2448.0,0.0011],[2447.9,1.02128354],[2447.8,17.04228125],[2447.7,4.08513419]],[[2448.9,0.001],[2449.1,0.012314],[2449.3,4.09521251],[2449.4,0.012314],[2449.5,13.05633848]]]
["bitfinex","ETHUSD",1769904072619,[[2448.1,1.02232686],[2448.0,0.0011],[2447.9,1.02128354],[2447.8,17.04228125],[2447.7,4.08513419]],[[2448.9,0.013314],[2449.1,0.012314],[2449.3,4.09521251],[2449.4,0.868314],[2449.5,13.05633848]]]
["bitfinex","ETHUSD",1769904072955,[[2448.1,1.02232686],[2448.0,0.0011],[2447.9,1.02128354],[2447.8,4.08517804],[2447.7,4.08513419]],[[2448.5,0.012314],[2448.6,0.012314],[2448.7,0.012314],[2448.8,0.012314],[2448.9,1.03418169]]]
["bitfinex","ETHUSD",1769904073131,[[2448.1,1.02232686],[2448.0,0.0011],[2447.9,1.02128354],[2447.8,4.08517804],[2447.7,4.08513419]],[[2448.3,0.012314],[2448.4,0.012314],[2448.5,0.012314],[2448.6,0.012314],[2448.7,0.012314]]]
["bitfinex","ETHUSD",1769904073331,[[2448.1,2.04349059],[2448.0,4.08601848],[2447.7,4.08513419],[2447.4,12.95710321],[2446.9,0.2335703]],[[2448.3,0.012314],[2448.4,0.012314],[2448.5,0.012314],[2448.6,0.012314],[2448.7,0.012314]]]
["bitfinex","ETHUSD",1769904073722,[[2448.1,2.04349059],[2448.0,4.08601848],[2447.7,4.08513419],[2447.4,12.95710321],[2446.9,0.2335703]],[[2448.4,0.012314],[2448.5,0.012314],[2448.6,0.012314],[2448.7,0.012314],[2448.8,0.012314]]]
["bitfinex","ETHUSD",1769904074142,[[2448.1,1.02116373],[2448.0,4.08601848],[2447.7,4.08513419],[2447.4,12.95710321],[2446.9,0.2335703]],[[2448.4,0.012314],[2448.5,0.012314],[2448.6,0.012314],[2448.7,0.012314],[2448.8,0.012314]]]
["bitfinex","ETHUSD",1769904074751,[[2448.1,1.02116373],[2448.0,4.08601848],[2447.8,4.08529309],[2447.4,12.95710321],[2446.9,0.2335703]],[[2448.5,0.012314],[2448.6,0.012314],[2448.7,0.012314],[2448.8,0.012314],[2449.8,0.114714]]]
["bitfinex","ETHUSD",1769904074921,[[2448.1,2.04349059],[2448.0,4.08601848],[2447.8,4.08529309],[2447.4,12.95710321],[2446.9,0.2335703]],[[2448.5,0.012314],[2448.6,0.012314],[2448.7,0.012314],[2448.8,0.012314],[2449.8,0.114714]]]
["bitfinex","ETHUSD",1769904075124,[[2448.1,2.04352301],[2448.0,0.0011],[2447.7,4.08532269],[2447.6,4.94162206],[2447.5,1.07026799]],[[2448.3,0.012314],[2448.4,0.012314],[2448.5,0.012314],[2448.6,0.012314],[2448.7,0.012314]]]
["bitfinex","ETHUSD",1769904075334,[[2448.1,2.04352301],[2448.0,4.08590045],[2447.9,4.08480045],[2447.7,12.95710321],[2447.6,6.01189005]],[[2448.9,0.013314],[2449.0,1.03315851],[2449.2,4.09539141],[2449.3,13.05633848],[2449.4,4.95098305]]]
["bitfinex","ETHUSD",1769904075544,[[2448.1,2.04352301],[2448.0,4.08590045],[2447.9,4.08480045],[2447.7,12.95710321],[2447.6,4.94162206]],[[2448.9,0.013314],[2449.0,1.03315851],[2449.2,4.09539141],[2449.3,13.05633848],[2449.4,4.95098305]]]
["bitfinex","ETHUSD",1769904075743,[[2448.1,3.0649454],[2448.0,4.08590045],[2447.9,4.08480045],[2447.8,4.08480045],[2447.7,17.04190366]],[[2448.9,0.001],[2449.2,0.012314],[2449.3,14.0770652],[2449.4,0.868314],[2449.7,1.35884822]]]
["bitfinex","ETHUSD",1769904075950,[[2448.1,3.0649454],[2448.0,17.04300366],[2447.9,4.08480045],[2447.8,4.08480045],[2447.7,5.15506844]],[[2448.9,0.001],[2449.1,0.012314],[2449.2,0.012314],[2449.3,1.03304072],[2449.4,4.95095337]]]
["bitfinex","ETHUSD",1769904076155,[[2448.1,3.0649454],[2448.0,17.04300366],[2447.9,4.08480045],[2447.8,4.08480045],[2447.7,5.15506844]],[[2448.9,0.001],[2449.0,0.012314],[2449.1,0.012314],[2449.2,1.03305932],[2449.3,0.012314]]]
["bitfinex","ETHUSD",1769904076366,[[2448.1,3.0649454],[2448.0,17.04300366],[2447.9,4.08480045],[2447.8,4.08480045],[2447.7,5.15506844]],[[2448.9,0.013314],[2449.0,0.012314],[2449.1,0.012314],[2449.2,1.03305932],[2449.3,4.09512429]]]
["bitfinex","ETHUSD",1769904076534,[[2448.1,3.0649454],[2448.0,17.04300366],[2447.9,4.08480045],[2447.8,4.08480045],[2447.7,5.15506844]],[[2448.9,0.001],[2449.0,0.012314],[2449.1,0.012314],[2449.2,0.012314],[2449.3,1.0330414]]]
["bitfinex","ETHUSD",1769904076955,[[2448.1,3.0649454],[2448.0,17.04300366],[2447.9,4.08480045],[2447.8,4.08480045],[2447.7,5.15506844]],[[2448.9,0.013314],[2449.0,0.012314],[2449.1,0.012314],[2449.2,1.0330584],[2449.3,0.012314]]]
["bitfinex","ETHUSD",1769904077574,[[2448.3,1.02111669],[2448.2,19.05236489],[2448.1,6.12821602],[2448.0,17.04300366],[2447.9,4.08480045]],[[2448.9,0.013314],[2449.3,0.012314]]]
["bitfinex","ETHUSD",1769904077575,[[2448.3,1.02111669],[2448.2,19.05236489],[2448.1,6.12821602],[2448.0,5.15616844],[2447.9,4.08480045]],[[2448.9,0.001],[2449.3,0.012314],[2449.6,1.03290628],[2449.7,2.21484822],[2449.8,13.05633848]]]
["bitfinex","ETHUSD",1769904077866,[[2448.3,1.02111669],[2448.2,19.05236489],[2448.1,6.12821602],[2448.0,5.15616844],[2447.9,4.08480045]],[[2448.9,0.001],[2449.1,0.012314],[2449.2,0.012314],[2449.3,0.012314],[2449.4,1.03297465]]]
["bitfinex","ETHUSD",1769904078264,[[2448.3,1.02111669],[2448.2,19.05236489],[2448.1,6.12821602],[2448.0,5.15616844],[2447.9,5.51098151]],[[2448.9,0.001],[2449.1,0.012314],[2449.2,0.012314],[2449.3,0.012314],[2449.4,0.012314]]]
["bitfinex","ETHUSD",1769904078446,[[2448.4,1.02232686],[2448.3,1.02111669],[2448.2,19.05236489],[2448.1,6.17615715],[2448.0,4.08590045]],[[2449.3,0.012314],[2449.4,0.012314],[2449.5,0.012314],[2449.6,0.012314],[2449.7,3.23540389]]]
["bitfinex","ETHUSD",1769904078642,[[2448.4,1.02232686],[2448.3,1.87711669],[2448.2,20.12263288],[2448.1,5.10588916],[2448.0,5.51208151]],[[2449.3,0.012314],[2449.4,0.012314],[2449.5,0.012314],[2449.6,1.03289779],[2449.7,5.44098087]]]
["bitfinex","ETHUSD",1769904079757,[[2448.5,1.02103328],[2448.4,5.10646],[2448.3,4.94013314],[2448.2,20.12263288],[2448.1,1.02142239]],[[2449.2,0.012314],[2449.3,0.012314],[2449.4,0.012314],[2449.5,1.03293728],[2449.6,0.012314]]]
["bitfinex","ETHUSD",1769904080270,[[2448.5,1.02103328],[2448.4,5.10646],[2448.3,4.94013314],[2448.2,14.96789812],[2448.1,2.09169038]],[[2449.1,0.012314],[2449.2,0.012314],[2449.3,0.012314],[2449.4,1.03297472],[2449.5,4.09479452]]]
["bitfinex","ETHUSD",1769904080561,[[2448.5,1.02103328],[2448.4,5.10646],[2448.3,4.94013314],[2448.2,16.03804892],[2448.1,1.02142239]],[[2449.0,0.012314],[2449.1,0.012314],[2449.2,0.012314],[2449.3,0.012314],[2449.4,1.03297472]]]
["bitfinex","ETHUSD",1769904080860,[[2448.5,2.12779592],[2448.4,5.10646],[2448.3,4.94013314],[2448.2,16.03804892],[2446.9,0.012314]],[[2449.0,0.012314],[2449.1,0.012314],[2449.2,0.012314],[2449.3,0.012314],[2449.4,1.03297472]]]
["bitfinex","ETHUSD",1769904081067,[[2448.5,2.12779592],[2448.4,5.10646],[2448.3,4.94013314],[2448.2,16.03804892],[2447.9,2.1385687]],[[2449.1,0.012314],[2449.2,0.012314],[2449.3,0.012314],[2449.4,0.012314],[2449.5,1.03296306]]]
["bitfinex","ETHUSD",1769904081239,[[2448.6,1.02232686],[2448.5,2.12779592],[2448.4,4.08413314],[2448.3,4.94013314],[2448.2,16.03804892]],[[2449.1,0.012314],[2449.2,0.012314],[2449.3,0.012314],[2449.4,0.012314],[2449.5,1.03296306]]]
["bitfinex","ETHUSD",1769904081438,[[2448.6,1.02232686],[2448.5,2.12779592],[2448.4,4.08413314],[2448.3,4.94013314],[2448.2,16.03804892]],[[2449.1,0.012314],[2449.2,0.012314],[2449.3,0.012314],[2449.4,0.012314],[2449.5,1.03295902]]]
["bitfinex","ETHUSD",1769904081761,[[2448.7,1.02094989],[2448.6,5.10616882],[2448.5,1.10676264],[2448.4,4.08413314],[2448.3,0.856]],[[2449.1,0.012314],[2449.2,0.012314],[2449.3,0.012314],[2449.4,1.03297828],[2449.5,0.012314]]]
["bitfinex","ETHUSD",1769904081951,[[2448.7,1.02094989],[2448.6,5.10616882],[2448.5,1.10676264],[2448.4,4.08413314],[2448.3,0.856]],[[2449.1,0.012314],[2449.2,0.012314],[2449.3,0.012314],[2449.4,0.012314],[2449.5,1.03296172]]]
["bitfinex","ETHUSD",1769904082146,[[2448.2,2.01079491],[2448.1,1.0701508],[2448.0,0.0011],[2447.9,1.42618106],[2447.8,2.1385687]],[[2448.8,0.012314],[2448.9,0.012314],[2449.0,13.05633848],[2449.1,0.012314],[2449.2,0.012314]]]
["bitfinex","ETHUSD",1769904082347,[[2448.0,0.0011],[2447.8,2.09144548],[2447.7,0.856],[2447.6,1.42618106],[2447.4,15.09567191]],[[2448.4,0.012314],[2448.5,0.012314],[2448.6,0.012314],[2448.7,0.012314],[2448.8,0.012314]]]
["bitfinex","ETHUSD",1769904082556,[[2448.0,0.0011],[2447.9,1.02127945],[2447.8,4.08529503],[2447.7,0.856],[2447.5,5.15591963]],[[2448.2,0.012314],[2448.3,0.012314],[2448.4,0.012314],[2448.5,0.012314],[2448.6,0.012314]]]
["bitfinex","ETHUSD",1769904082867,[[2448.0,1.0223358],[2447.8,4.08529503],[2447.7,0.856],[2447.5,5.15591963],[2447.4,12.95710321]],[[2448.2,0.012314],[2448.3,0.012314],[2448.4,0.012314],[2448.5,0.012314],[2448.6,0.012314]]]
["bitfinex","ETHUSD",1769904083043,[[2448.0,1.0223358],[2447.8,4.08529503],[2447.7,0.856],[2447.5,4.08576883],[2447.4,14.02725401]],[[2448.2,0.012314],[2448.3,0.012314],[2448.4,0.012314],[2448.5,0.012314],[2448.6,0.012314]]]
["bitfinex","ETHUSD",1769904083244,[[2448.0,1.0223358],[2447.8,4.08529503],[2447.7,0.856],[2447.6,4.08563127],[2447.4,14.02725401]],[[2448.3,0.012314],[2448.4,0.012314],[2448.5,0.012314],[2448.6,0.012314],[2452.1,0.64023563]]]
["bitfinex","ETHUSD",1769904083460,[[2448.0,0.0011],[2447.7,0.856],[2447.4,14.02725401],[2447.3,5.51215238],[2447.1,2.1396687]],[[2448.3,0.012314],[2448.4,0.012314],[2448.5,0.012314],[2448.6,0.012314],[2449.4,0.012314]]]
["bitfinex","ETHUSD",1769904083642,[[2448.2,1.0211584],[2448.1,4.0846336],[2448.0,1.02342686],[2447.8,4.08529166],[2447.7,14.88325401]],[[2448.8,0.27387641],[2449.0,0.012314],[2449.2,0.012314],[2449.3,4.09518413],[2449.4,13.05633848]]]
["bitfinex","ETHUSD",1769904083841,[[2448.2,0.61292189],[2448.1,4.0846336],[2448.0,2.04462697],[2447.9,4.08480489],[2447.8,4.08529166]],[[2448.8,0.27387641],[2449.0,0.012314],[2449.2,0.012314],[2449.3,4.09518413],[2449.4,13.05633848]]]
["bitfinex","ETHUSD",1769904083842,[[2448.2,0.61292189],[2448.1,4.0846336],[2448.0,2.04462697],[2447.9,4.08480489],[2447.8,4.08529166]],[[2448.8,0.27387641],[2449.0,0.012314],[2449.1,0.868314],[2449.2,0.012314],[2449.3,4.09518413]]]
["bitfinex","ETHUSD",1769904084039,[[2448.2,0.61292189],[2448.1,4.0846336],[2448.0,2.04462697],[2447.9,4.08480489],[2447.8,4.08529166]],[[2449.3,4.09518413]]]
["bitfinex","ETHUSD",1769904084040,[[2448.3,1.02232686],[2448.2,0.61292189],[2448.1,17.04173681],[2448.0,2.04462697],[2447.9,5.15495569]],[[2449.7,1.35884822],[2449.8,13.05633848],[2450.1,0.012314],[2450.2,0.012314],[2450.4,0.012314]]]
["bitfinex","ETHUSD",1769904084255,[[2448.4,0.856],[2448.3,13.98053007],[2448.2,1.68307269],[2448.1,5.51081466],[2448.0,1.02230011]],[[2449.4,0.012314],[2449.5,0.012314],[2449.6,0.29159882],[2449.7,1.03286477],[2449.8,17.12615698]]]
["bitfinex","ETHUSD",1769904084571,[[2448.4,0.856],[2448.3,15.05068087],[2448.2,0.61292189],[2448.1,5.51081466],[2448.0,1.02230011]],[[2449.0,0.001],[2449.5,0.012314],[2449.6,0.29159882],[2449.7,0.012314],[2449.8,13.05633848]]]
["bitfinex","ETHUSD",1769904084869,[[2448.5,2.61299495],[2448.4,0.856],[2448.3,14.02835401],[2448.2,2.03910295],[2448.1,4.0846336]],[[2449.4,0.012314],[2449.5,0.012314],[2449.6,0.29159882],[2449.7,1.03285344],[2449.8,17.13847098]]]
["bitfinex","ETHUSD",1769904085059,[[2448.6,0.85688437],[2448.5,2.61299495],[2448.4,1.9261508],[2448.3,14.38438427],[2448.2,0.61292189]],[[2449.3,0.012314],[2449.4,0.012314],[2449.5,0.012314],[2449.6,0.28472065],[2449.7,1.03285344]]]
["bitfinex","ETHUSD",1769904085373,[[2448.7,0.85688437],[2448.5,2.61299495],[2448.4,1.9261508],[2448.3,1.42728106],[2448.2,0.61292189]],[[2449.1,0.012314],[2449.2,0.012314],[2449.3,0.012314],[2449.4,0.012314],[2449.5,0.012314]]]
["bitfinex","ETHUSD",1769904085673,[[2448.5,2.61299495],[2448.4,1.9261508],[2448.3,1.42728106],[2448.2,0.61292189]],[[2449.2,0.012314],[2449.3,0.012314],[2449.4,0.012314],[2449.5,0.012314]]]
["bitfinex","ETHUSD",1769904085674,[[2448.5,1.02232686],[2448.4,1.9261508],[2448.3,1.42728106],[2448.2,0.61292189],[2446.6,7.01605079]],[[2449.2,0.012314],[2449.3,0.012314],[2449.4,0.012314],[2449.5,0.012314],[2449.9,0.012314]]]
["bitfinex","ETHUSD",1769904085846,[[2448.6,1.31166762],[2448.5,2.09247766],[2448.4,0.856],[2448.3,1.42728106],[2448.2,0.61292189]],[[2449.2,0.012314],[2449.3,0.012314],[2449.4,0.012314],[2449.5,0.012314],[2449.9,0.012314]]]
["bitfinex","ETHUSD",1769904086046,[[2448.8,1.02090819],[2448.7,4.94141073],[2448.6,0.45391458],[2448.5,2.09247766],[2448.4,4.94013693]],[[2449.2,0.012314],[2449.3,0.012314],[2449.4,0.012314],[2449.5,0.012314],[2449.6,1.3053236]]]
["bitfinex","ETHUSD",1769904086249,[[2448.8,1.02090819],[2448.7,4.08365769],[2448.6,0.45391458],[2448.5,2.09470831],[2448.4,4.94013693]],[[2449.2,0.012314],[2449.3,0.012314],[2449.4,0.012314],[2449.5,0.012314],[2449.6,1.3053236]]]
["bitfinex","ETHUSD",1769904086583,[[2448.8,2.04323505],[2448.7,4.08365769],[2448.6,13.41101779],[2448.5,1.07238145],[2448.4,2.28218106]],[[2449.6,0.27240665],[2449.8,0.012314],[2450.0,0.012314],[2450.3,0.012314],[2450.4,13.05633848]]]
["bitfinex","ETHUSD",1769904086742,[[2449.0,1.07238145],[2448.9,15.45051127],[2448.8,2.44708925],[2448.7,4.08365769],[2448.6,6.67611607]],[[2449.6,0.27240665],[2450.3,0.012314],[2450.4,13.05633848]]]
["bitfinex","ETHUSD",1769904086743,[[2449.0,1.07238145],[2448.9,15.45051127],[2448.8,2.44708925],[2448.7,4.08365769],[2448.6,6.67611607]],[[2449.6,0.27240665],[2450.1,0.012314],[2450.2,0.012314],[2450.3,1.03261349],[2450.4,13.05633848]]]
["bitfinex","ETHUSD",1769904086942,[[2449.0,1.07238145],[2448.9,14.59211934],[2448.8,2.44708925],[2448.7,6.22222639],[2448.6,4.53754737]],[[2449.6,0.27240665],[2450.1,0.012314],[2450.2,0.012314],[2450.3,1.03261349],[2450.4,13.05633848]]]
["bitfinex","ETHUSD",1769904087250,[[2448.9,14.59211934],[2448.8,2.44708925],[2448.7,6.22222639],[2448.6,4.53754737]],[[2450.4,13.05633848]]]
["bitfinex","ETHUSD",1769904087251,[[2449.4,1.07238145],[2449.2,14.38328427],[2449.1,2.9945687],[2448.9,0.61268927],[2448.8,1.02090819]],[[2450.5,0.27192555],[2450.7,0.012314],[2450.8,14.07641464],[2450.9,4.08013742],[2451.0,0.868314]]]
["bitfinex","ETHUSD",1769904087445,[[2449.5,1.07238145],[2449.3,1.42618106],[2449.2,12.95710321],[2449.1,2.9945687],[2448.9,0.61268927]],[[2450.3,0.012314],[2450.4,0.012314],[2450.5,0.27192555],[2450.6,1.03248734],[2450.7,4.09294731]]]
["bitfinex","ETHUSD",1769904087772,[[2449.4,1.07238145],[2449.3,1.42618106],[2449.1,2.9945687],[2448.9,0.61268927],[2448.8,16.77950611]],[[2450.3,0.012314],[2450.4,0.012314],[2450.5,0.28423955],[2450.6,1.03248734],[2450.7,4.09278709]]]
["bitfinex","ETHUSD",1769904087973,[[2449.5,1.02061645],[2449.4,6.17717411],[2449.3,4.08278979],[2449.2,1.42618106],[2449.1,2.9945687]],[[2450.1,0.012314],[2450.2,0.012314],[2450.3,0.012314],[2450.4,1.03255695],[2450.5,0.28423955]]]
["bitfinex","ETHUSD",1769904088151,[[2449.5,1.02061645],[2449.4,6.17717411],[2449.3,4.08278979],[2449.2,5.50864686],[2449.1,2.9945687]],[[2450.3,0.012314],[2450.4,0.012314],[2450.5,0.28423955],[2450.6,1.03249753],[2450.7,4.09281004]]]
["bitfinex","ETHUSD",1769904088351,[[2449.6,1.02232686],[2449.5,2.14867449],[2449.4,5.15484725],[2449.3,4.08278979],[2449.2,1.42618106]],[[2450.3,0.012314],[2450.4,0.012314],[2450.5,1.30444002],[2450.6,0.012314],[2450.7,4.09281004]]]
["bitfinex","ETHUSD",1769904088553,[[2449.6,1.02232686],[2449.5,2.14867449],[2449.4,5.15484725],[2449.3,4.0824658],[2449.2,1.42618106]],[[2450.5,0.27192555],[2450.6,1.03248336],[2450.7,0.012314],[2451.0,0.856],[2451.3,4.19433804]]]
["bitfinex","ETHUSD",1769904088759,[[2449.6,1.02232686],[2449.5,2.14867449],[2449.4,5.15484725],[2449.3,5.50864686],[2449.2,4.08292756]],[[2450.3,0.012314],[2450.4,0.012314],[2450.5,0.28423955],[2450.6,0.012314],[2450.7,1.03247092]]]
["bitfinex","ETHUSD",1769904088955,[[2449.6,1.02232686],[2449.5,2.14867449],[2449.4,5.15484725],[2449.3,5.50864686],[2449.2,4.08292756]],[[2450.4,0.012314],[2450.5,0.28423955],[2450.6,0.012314],[2450.7,1.03247092],[2452.2,2.91276584]]]
["bitfinex","ETHUSD",1769904089267,[[2449.6,1.85491172],[2449.5,2.14867449],[2449.4,5.15484725],[2449.3,4.0824658],[2449.2,5.50910862]],[[2450.5,0.28423955],[2450.6,0.012314],[2450.7,1.03245924],[2451.0,0.856],[2451.2,4.09211107]]]
["bitfinex","ETHUSD",1769904089471,[[2449.6,1.85491172],[2449.5,3.22105594],[2449.4,4.0824658],[2449.3,5.50864686],[2449.2,6.22149626]],[[2450.5,0.27192555],[2450.6,0.012314],[2450.7,0.012314],[2450.8,14.06410292],[2451.0,0.856]]]
["bitfinex","ETHUSD",1769904089776,[[2449.6,2.92729317],[2449.5,2.14867449],[2449.4,5.50864686],[2449.3,4.0824658],[2449.2,6.22149626]],[[2450.5,0.27192555],[2450.6,0.012314],[2450.7,0.012314],[2450.8,14.06410292],[2451.0,0.856]]]
["bitfinex","ETHUSD",1769904089777,[[2449.6,2.92729317],[2449.5,2.14867449],[2449.4,5.50864686],[2449.3,4.0824658],[2449.2,6.22149626]],[[2450.5,0.27192555],[2450.6,0.012314],[2450.7,0.012314],[2450.8,14.06410292],[2451.0,4.93602983]]]
["bitfinex","ETHUSD",1769904089978,[[2449.6,2.92729317],[2449.5,2.14867449],[2449.4,5.50864686],[2449.3,4.0824658],[2449.2,6.22149626]],[[2450.5,0.27192555],[2450.6,0.012314],[2450.7,1.03244725],[2450.8,13.04402448],[2451.0,0.856]]]
["bitfinex","ETHUSD",1769904090181,[[2449.7,1.02053312],[2449.6,5.93704422],[2449.5,6.28285516],[2449.4,1.42618106],[2449.2,6.22149626]],[[2450.3,0.012314],[2450.4,0.012314],[2450.5,0.27192555],[2450.6,0.012314],[2450.7,1.03244725]]]
["bitfinex","ETHUSD",1769904090366,[[2449.7,1.02053312],[2449.6,5.93704422],[2449.5,5.15479712],[2449.3,1.42618106],[2449.2,4.08292756]],[[2450.3,0.012314],[2450.4,0.012314],[2450.5,0.27192555],[2450.6,0.012314],[2450.7,1.03244725]]]
["bitfinex","ETHUSD",1769904090574,[[2449.7,1.02053312],[2449.6,5.93704422],[2449.5,5.15479712],[2449.3,1.42618106],[2449.2,4.08292756]],[[2450.4,0.012314],[2450.5,0.27192555],[2450.6,0.012314],[2450.7,1.03244725],[2453.2,2.48021411]]]
["bitfinex","ETHUSD",1769904090776,[[2449.8,1.02232686],[2449.7,1.02053312],[2449.6,4.91471736],[2449.5,5.15479712],[2449.3,1.42618106]],[[2450.4,0.012314],[2450.5,0.27192555],[2450.6,0.012314],[2450.7,1.03244725],[2453.2,2.48021411]]]
["bitfinex","ETHUSD",1769904091359,[[2449.8,1.02232686],[2449.7,1.02053312],[2449.6,4.91471736],[2449.5,4.08241567],[2449.4,1.07238145]],[[2450.4,0.012314],[2450.5,0.27192555],[2450.6,0.012314],[2450.7,1.03244725],[2452.8,3.5913599]]]
["bitfinex","ETHUSD",1769904091686,[[2449.8,1.02232686],[2449.7,1.02053312],[2449.6,4.91471736],[2449.5,4.08241567],[2449.4,1.07238145]],[[2450.4,0.012314],[2450.5,0.27192555],[2450.6,0.012314],[2450.7,1.03244725],[2451.9,0.012314]]]
["bitfinex","ETHUSD",1769904091986,[[2449.7,1.02053312],[2449.6,0.83258486],[2449.5,4.08234059],[2449.4,1.07238145],[2449.1,6.2210345]],[[2450.1,0.012314],[2450.2,0.012314],[2450.3,0.012314],[2450.4,0.012314],[2450.5,13.31595003]]]
["bitfinex","ETHUSD",1769904092287,[[2449.3,1.02068375],[2449.2,4.08296118],[2449.1,1.07135239],[2448.9,6.12462001],[2448.8,0.856]],[[2449.8,0.012314],[2449.9,0.012314],[2450.0,0.012314],[2450.1,1.03269263],[2450.2,4.09373155]]]
["bitfinex","ETHUSD",1769904092589,[[2449.4,2.04298],[2449.3,4.08278641],[2449.0,1.07135239],[2448.9,2.04130295],[2448.8,0.856]],[[2449.9,0.012314],[2450.0,0.012314],[2450.1,0.012314],[2450.2,1.03266628],[2450.4,0.012314]]]
["bitfinex","ETHUSD",1769904092777,[[2449.4,2.65555664],[2449.3,4.08278641],[2449.2,4.08263248],[2449.1,1.07135239],[2449.0,12.95710321]],[[2450.1,0.012314],[2450.2,0.012314],[2450.4,1.03258279],[2450.5,17.40912429],[2450.6,0.012314]]]
["bitfinex","ETHUSD",1769904093079,[[2449.4,2.65555664],[2449.3,4.08278641],[2449.2,4.08263248],[2449.0,14.0284556],[2448.3,0.2346703]],[[2450.1,0.012314],[2450.2,0.012314],[2450.3,1.03260372],[2450.4,0.012314],[2450.5,17.40912429]]]
["bitfinex","ETHUSD",1769904093385,[[2449.4,2.65555664],[2449.3,4.08278641],[2449.2,4.08263248],[2449.0,14.0284556],[2448.9,0.61268927]],[[2450.1,0.012314],[2450.2,0.012314],[2450.3,1.03260372],[2450.4,4.09328351],[2450.5,13.32826403]]]
["bitfinex","ETHUSD",1769904093556,[[2449.4,2.65555664],[2449.3,4.08278641],[2449.2,4.08263248],[2449.0,14.0284556],[2448.9,2.04130295]],[[2450.1,0.012314],[2450.2,0.012314],[2450.3,1.03260372],[2450.4,4.09328351],[2450.5,13.32826403]]]
["bitfinex","ETHUSD",1769904093950,[[2449.4,2.65555664],[2449.3,4.08278641],[2449.2,4.08263248],[2449.1,4.08263248],[2449.0,14.0284556]],[[2450.3,0.012314],[2450.4,0.012314],[2450.5,0.28423955],[2450.7,0.012314],[2450.9,13.05633848]]]
["bitfinex","ETHUSD",1769904094170,[[2449.4,2.65555664],[2449.3,5.1541388],[2449.2,4.08263248],[2449.1,5.51124616],[2449.0,17.03973569]],[[2450.5,0.27192555],[2450.7,1.03245013],[2450.9,17.13657861],[2451.1,4.19465385],[2451.3,0.012314]]]
["bitfinex","ETHUSD",1769904094483,[[2449.5,0.78096954],[2449.4,2.65555664],[2449.3,5.1541388],[2449.2,5.51124616],[2449.1,4.08263248]],[[2450.5,0.28423955],[2450.7,1.03245013],[2450.9,17.13657861],[2451.1,4.19465385],[2451.3,0.012314]]]
["bitfinex","ETHUSD",1769904094681,[[2449.5,0.78096954],[2449.4,2.65555664],[2449.3,5.1541388],[2449.2,4.08263248],[2449.1,5.51124616]],[[2450.5,0.28423955],[2450.7,1.03245013],[2450.8,4.09262538],[2450.9,13.05633848],[2451.1,4.19465385]]]
["bitfinex","ETHUSD",1769904094869,[[2449.6,1.02232686],[2449.5,0.78096954],[2449.4,1.63322978],[2449.3,4.08278641],[2449.2,5.15398487]],[[2450.2,0.012314],[2450.3,0.012314],[2450.4,0.012314],[2450.5,1.30444999],[2450.7,0.012314]]]
["bitfinex","ETHUSD",1769904095069,[[2449.6,1.02232686],[2449.5,0.78096954],[2449.4,1.63322978],[2449.3,4.08278641],[2449.2,5.15398487]],[[2450.1,0.012314],[2450.2,0.012314],[2450.3,0.012314],[2450.4,0.012314],[2450.5,14.34847447]]]
["bitfinex","ETHUSD",1769904095263,[[2449.6,1.02232686],[2449.4,1.02065314],[2449.3,4.08278641],[2449.1,1.07135239],[2449.0,4.08263248]],[[2449.9,0.012314],[2450.0,0.012314],[2450.1,0.012314],[2450.2,0.012314],[2450.3,0.012314]]]
["bitfinex","ETHUSD",1769904095587,[[2449.6,1.02232686],[2449.4,1.02065314],[2449.3,4.08278641],[2449.0,4.08263248]],[[2450.0,0.012314],[2450.1,0.012314],[2450.2,0.012314],[2450.3,0.012314]]]
["bitfinex","ETHUSD",1769904095588,[[2449.6,1.02232686],[2449.4,1.02065314],[2449.3,4.08278641],[2449.2,4.08296244],[2449.0,1.07135239]],[[2450.0,0.012314],[2450.1,0.012314],[2450.2,0.012314],[2450.3,0.012314],[2450.8,0.012314]]]
["bitfinex","ETHUSD",1769904095770,[[2449.6,1.02232686],[2449.4,1.02065314],[2449.3,4.08278641],[2449.2,4.08296244],[2449.0,5.15463209]],[[2450.1,0.012314],[2450.2,0.012314],[2450.3,0.012314],[2450.8,0.012314],[2451.1,4.19452035]]]
["bitfinex","ETHUSD",1769904095958,[[2449.6,1.02232686],[2449.4,1.02065314],[2449.3,4.08278641],[2449.2,4.08296244],[2449.0,1.07135239]],[[2450.0,0.012314],[2450.1,0.012314],[2450.2,0.012314],[2450.3,0.012314],[2450.8,0.012314]]]
["bitfinex","ETHUSD",1769904096288,[[2449.6,2.04289173],[2449.4,4.08251991],[2449.2,4.08296244],[2449.0,1.07135239],[2448.9,0.61268927]],[[2450.0,0.012314],[2450.1,0.012314],[2450.2,1.03264197],[2450.3,0.012314],[2450.4,4.09331993]]]
["bitfinex","ETHUSD",1769904096490,[[2449.6,2.04289173],[2449.4,4.08251991],[2449.2,4.08296244],[2449.0,1.07135239],[2448.9,0.61268927]],[[2450.0,0.012314],[2450.1,0.012314],[2450.2,1.03264197],[2450.3,0.013314],[2450.4,4.09331993]]]
["bitfinex","ETHUSD",1769904096681,[[2449.6,1.02232686],[2449.3,4.08266293],[2449.0,5.15449696],[2448.9,0.61268927],[2448.7,0.0011]],[[2450.1,0.012314],[2450.2,0.012314],[2450.3,4.09457554],[2450.4,0.012314],[2450.6,4.09299697]]]
["bitfinex","ETHUSD",1769904096861,[[2449.6,1.02232686],[2449.4,1.02063164],[2449.3,4.08266293],[2449.0,4.08314457],[2448.9,1.68404166]],[[2449.9,0.012314],[2450.0,0.012314],[2450.1,1.03268148],[2450.2,4.09363164],[2450.3,0.013314]]]
["bitfinex","ETHUSD",1769904097061,[[2449.6,1.02232686],[2449.5,1.02061507],[2449.1,4.08312801],[2448.9,1.68404166],[2448.7,5.51336317]],[[2450.0,0.012314],[2450.1,0.012314],[2450.2,1.03267012],[2450.3,4.09451803],[2450.5,13.32826403]]]
["bitfinex","ETHUSD",1769904097282,[[2449.6,1.02232686],[2449.5,1.02061507],[2449.4,4.08263113],[2449.1,4.08312801],[2448.9,1.68404166]],[[2450.0,0.012314],[2450.1,0.012314],[2450.2,1.03267012],[2450.3,4.09451803],[2450.5,13.32826403]]]
["bitfinex","ETHUSD",1769904097587,[[2449.6,2.04288847],[2449.4,4.08263113],[2449.1,4.08312801],[2448.9,4.69613672],[2448.8,1.92735239]],[[2450.0,0.012314],[2450.1,0.012314],[2450.2,1.03267012],[2450.3,0.013314],[2450.4,4.09339073]]]
["bitfinex","ETHUSD",1769904097793,[[2449.1,1.0207551],[2449.0,4.08317949],[2448.9,0.61268927],[2448.8,4.93962008],[2448.7,1.07245239]],[[2449.7,0.012314],[2449.8,0.012314],[2449.9,12.85516102],[2450.0,0.012314],[2450.1,1.03271185]]]
["bitfinex","ETHUSD",1769904097991,[[2449.1,1.02075104],[2449.0,4.08320275],[2448.8,0.856],[2448.7,4.08479844],[2448.6,1.07135239]],[[2449.5,0.012314],[2449.6,0.012314],[2449.7,0.012314],[2449.8,0.012314],[2449.9,12.85516102]]]
["bitfinex","ETHUSD",1769904098213,[[2449.1,1.02075104],[2449.0,4.08320275],[2448.8,0.856],[2448.7,4.08479844],[2448.6,1.07135239]],[[2449.6,0.012314],[2449.7,0.012314],[2449.8,0.012314],[2449.9,12.85516102],[2451.4,6.27075315]]]
["bitfinex","ETHUSD",1769904098362,[[2449.1,1.02075104],[2449.0,4.08320275],[2448.8,0.856],[2448.7,4.08479844],[2448.6,1.07135239]],[[2449.6,0.012314],[2449.7,0.012314],[2449.8,0.012314],[2449.9,12.85516102],[2451.2,1.46086267]]]
["bitfinex","ETHUSD",1769904098684,[[2448.9,1.02086651],[2448.8,4.93946604],[2448.7,4.08479844],[2448.5,1.07245239],[2447.7,4.0853488]],[[2449.6,0.012314],[2449.7,0.012314],[2449.8,0.012314],[2449.9,12.85516102],[2451.2,1.46086267]]]
["bitfinex","ETHUSD",1769904098685,[[2448.9,1.02086651],[2448.8,4.93946604],[2448.7,4.08479844],[2448.5,1.07245239],[2447.7,4.0853488]],[[2449.6,0.012314],[2449.7,0.012314],[2449.8,1.03281693],[2449.9,12.85516102],[2450.0,4.09406791]]]
["bitfinex","ETHUSD",1769904098893,[[2448.9,1.02086651],[2448.8,4.93946604],[2448.7,0.0011],[2448.6,4.0839232],[2448.5,1.07245239]],[[2449.5,0.012314],[2449.6,0.012314],[2449.7,1.03286876],[2449.8,4.09432971],[2449.9,12.85516102]]]
["bitfinex","ETHUSD",1769904099184,[[2448.9,1.02086651],[2448.8,4.93946604],[2448.7,4.08456604],[2448.5,1.07245239]],[[2449.6,0.012314],[2449.7,1.03286876],[2449.8,4.09432971],[2449.9,12.85516102]]]
["bitfinex","ETHUSD",1769904099185,[[2448.9,1.02086651],[2448.8,4.93946604],[2448.7,4.08456604],[2448.5,1.07245239],[2448.3,5.51403346]],[[2449.6,0.012314],[2449.7,0.012314],[2449.8,1.03283878],[2449.9,16.93701898],[2450.1,0.012314]]]
["bitfinex","ETHUSD",1769904099878,[[2448.9,1.02086651],[2448.8,4.93946604],[2448.7,4.08456604],[2448.5,1.07245239],[2448.3,5.51403346]],[[2449.5,0.012314],[2449.6,0.012314],[2449.7,1.03284906],[2449.8,0.012314],[2449.9,16.93701898]]]
["bitfinex","ETHUSD",1769904100201,[[2448.8,1.02089623],[2448.7,0.0011],[2448.5,1.07245239],[2448.4,1.42861368],[2448.3,0.0011]],[[2449.5,0.012314],[2449.6,0.012314],[2449.7,1.03284906],[2449.8,0.012314],[2449.9,16.93701898]]]
["bitfinex","ETHUSD",1769904100202,[[2448.8,1.02089623],[2448.7,0.0011],[2448.5,1.07245239],[2448.4,1.42861368],[2448.3,0.0011]],[[2449.4,0.012314],[2449.5,0.012314],[2449.6,1.03290072],[2449.7,0.012314],[2449.8,0.012314]]]
["bitfinex","ETHUSD",1769904100395,[[2448.8,1.02089623],[2448.7,4.08481171],[2448.5,1.07245239],[2448.4,4.08429042],[2448.3,1.42971368]],[[2449.4,0.012314],[2449.5,0.012314],[2449.6,13.87574774],[2449.7,4.09456353],[2449.8,0.012314]]]
["bitfinex","ETHUSD",1769904100893,[[2448.7,0.0011],[2448.5,1.02213328],[2448.4,5.15685092],[2448.3,5.51384682],[2447.6,0.3359703]],[[2449.4,0.012314],[2449.5,1.03293675],[2449.6,12.85516102],[2449.7,4.09456353],[2449.8,0.012314]]]
["bitfinex","ETHUSD",1769904101188,[[2448.7,0.0011],[2448.5,1.02213328],[2448.4,5.15685092],[2448.3,5.51384682],[2447.6,0.3359703]],[[2449.4,1.40235518],[2449.5,1.03293675],[2449.6,12.85516102],[2449.7,4.09456353],[2449.8,0.012314]]]
["bitfinex","ETHUSD",1769904101387,[[2448.7,0.0011],[2448.5,1.02213328],[2448.4,5.15685092],[2448.3,4.08523314],[2448.2,14.52475888]],[[2449.3,1.02069979],[2449.4,5.48499285],[2449.5,0.012314],[2449.6,12.85516102],[2449.7,4.09447364]]]
["bitfinex","ETHUSD",1769904101559,[[2448.5,0.0011],[2448.4,1.0210635],[2448.3,4.08547012],[2448.2,1.0725605],[2448.1,0.856]],[[2449.0,0.012314],[2449.1,0.012314],[2449.2,0.012314],[2449.3,1.03301379],[2449.4,18.32783987]]]
["bitfinex","ETHUSD",1769904101898,[[2448.5,0.0011],[2448.4,1.0210635],[2448.3,4.08547012],[2448.1,6.0133508],[2447.5,6.94410728]],[[2449.0,0.012314],[2449.1,0.012314],[2449.2,0.012314],[2449.3,1.03301379],[2449.4,18.32783987]]]
["bitfinex","ETHUSD",1769904102060,[[2448.5,0.0011],[2448.4,1.02105662],[2448.3,0.0011],[2448.1,0.856],[2448.0,5.15858111]],[[2449.0,0.012314],[2449.1,0.012314],[2449.2,0.012314],[2449.3,1.03301379],[2449.4,14.78997844]]]
["bitfinex","ETHUSD",1769904102262,[[2448.5,13.82306665],[2448.4,2.09361712],[2448.3,4.08539995],[2448.2,5.51291644],[2448.1,7.08300474]],[[2449.4,1.39004118],[2449.7,1.0205557],[2449.8,17.48195585],[2449.9,0.012314],[2450.1,0.868314]]]
["bitfinex","ETHUSD",1769904102481,[[2448.6,0.85898846],[2448.5,14.89562715],[2448.4,2.4496703],[2448.3,4.08539995],[2448.2,6.22700755]],[[2449.8,17.48195585],[2449.9,0.012314],[2450.1,0.868314]]]
["bitfinex","ETHUSD",1769904102482,[[2448.6,0.85898846],[2448.5,14.89562715],[2448.4,2.4496703],[2448.3,4.08539995],[2448.2,6.22700755]],[[2449.8,1.02049743],[2449.9,4.09414463],[2450.0,0.012314],[2450.1,0.868314],[2450.2,4.09366247]]]
["bitfinex","ETHUSD",1769904102702,[[2448.7,15.75351561],[2448.6,1.42861368],[2448.5,0.0011],[2448.4,3.16376141],[2448.3,4.08539995]],[[2450.1,1.88871003],[2450.2,0.012314],[2450.3,0.001],[2450.4,13.50233726],[2450.5,4.35275355]]]
["bitfinex","ETHUSD",1769904102997,[[2449.0,14.89452715],[2448.9,2.44948019],[2448.8,4.9424545],[2448.7,6.22617083],[2448.6,4.08363045]],[[2450.0,0.012314],[2450.1,0.856],[2450.2,1.03264232],[2450.3,0.013314],[2450.4,4.09332996]]]
["bitfinex","ETHUSD",1769904103162,[[2449.1,2.59338919],[2448.9,2.94942701],[2448.8,5.51207972],[2448.7,4.08346604],[2448.6,15.96467144]],[[2449.6,0.012314],[2449.7,0.012314],[2449.8,0.012314],[2449.9,0.012314],[2450.0,0.012314]]]
["bitfinex","ETHUSD",1769904103367,[[2448.9,1.02086651],[2448.8,4.08346604],[2448.7,6.01202654],[2448.6,13.82196665],[2448.5,5.51317972]],[[2449.4,0.012314],[2449.5,0.012314],[2449.6,0.012314],[2449.7,0.012314],[2449.8,0.012314]]]
["bitfinex","ETHUSD",1769904103662,[[2449.0,0.85907805],[2448.9,1.02086651],[2448.8,4.08346604],[2448.7,6.01202654],[2448.6,13.82196665]],[[2449.5,0.012314],[2449.6,0.012314],[2449.7,0.012314],[2449.8,0.012314],[2450.7,4.09278202]]]
["bitfinex","ETHUSD",1769904103877,[[2448.9,1.02086651],[2448.8,4.08346604],[2448.7,6.01202654],[2448.6,13.82196665],[2447.7,7.58727875]],[[2449.5,0.012314],[2449.6,0.012314],[2449.7,0.012314],[2449.8,0.012314],[2450.7,4.09278202]]]
["bitfinex","ETHUSD",1769904104075,[[2449.0,0.85901381],[2448.9,2.13250242],[2448.8,5.15602654],[2448.7,4.93946604],[2448.6,15.25058033]],[[2449.5,0.012314],[2449.6,0.012314],[2449.7,0.012314],[2449.8,0.012314],[2450.7,4.09278202]]]
["bitfinex","ETHUSD",1769904104266,[[2448.8,1.02087765],[2448.7,5.1562411],[2448.5,5.51381488],[2448.3,13.82306665],[2448.0,6.94262731]],[[2449.4,0.012314],[2449.5,0.012314],[2449.6,0.012314],[2449.7,0.012314],[2449.8,13.39993726]]]
["bitfinex","ETHUSD",1769904104486,[[2448.9,0.8595303],[2448.8,1.02087765],[2448.7,4.0836806],[2448.6,1.0725605],[2448.5,6.36981488]],[[2449.3,0.012314],[2449.4,0.012314],[2449.5,0.012314],[2449.6,0.012314],[2449.7,0.012314]]]
["bitfinex","ETHUSD",1769904104682,[[2448.6,1.0725605],[2448.5,2.28571368],[2448.3,2.14380479]],[[2449.3,0.012314],[2449.4,0.012314],[2449.5,0.012314],[2449.6,0.012314],[2449.7,0.012314]]]
["bitfinex","ETHUSD",1769904104683,[[2448.6,1.0725605],[2448.5,2.28571368],[2448.3,2.14380479],[2447.7,4.08537291],[2447.4,0.012314]],[[2449.3,0.012314],[2449.4,0.012314],[2449.5,0.012314],[2449.6,0.012314],[2449.7,0.012314]]]
["bitfinex","ETHUSD",1769904104884,[[2448.8,1.02090506],[2448.7,4.94334175],[2448.5,1.9296605],[2448.4,4.08420448],[2448.3,5.51415223]],[[2449.2,0.012314],[2449.3,0.012314],[2449.4,0.012314],[2449.5,0.012314],[2449.6,1.03291251]]]
["bitfinex","ETHUSD",1769904105087,[[2448.8,1.02090506],[2448.7,4.08366804],[2448.5,0.8571],[2448.4,5.15676498],[2448.3,5.51415223]],[[2449.2,0.012314],[2449.3,0.012314],[2449.4,0.012314],[2449.5,0.012314],[2449.6,1.03291925]]]
["bitfinex","ETHUSD",1769904105286,[[2448.5,1.9296605],[2448.3,1.42971368],[2448.2,4.0845568],[2447.8,6.94244406],[2447.5,3.50296839]],[[2449.2,0.012314],[2449.3,0.012314],[2449.4,0.012314],[2449.5,0.012314],[2449.6,0.012314]]]
["bitfinex","ETHUSD",1769904105467,[[2448.6,1.02096774],[2448.5,0.0011],[2448.3,1.0736605],[2448.2,5.51317048],[2448.0,2.14380479]],[[2449.0,0.012314],[2449.1,0.012314],[2449.2,0.012314],[2449.3,0.012314],[2449.4,4.09508681]]]
["bitfinex","ETHUSD",1769904105668,[[2448.6,1.02096774],[2448.5,4.0852054],[2448.3,1.0736605],[2448.2,4.0845568],[2448.1,2.28461368]],[[2449.0,0.012314],[2449.1,0.012314],[2449.2,0.012314],[2449.3,1.03304275],[2449.4,4.09508681]]]
["bitfinex","ETHUSD",1769904105980,[[2448.5,4.08522945],[2448.3,1.0736605],[2448.1,2.28461368],[2448.0,0.0011],[2447.9,2.14270479]],[[2449.0,0.012314],[2449.1,0.012314],[2449.2,0.012314],[2449.3,0.012314],[2449.4,0.012314]]]
["bitfinex","ETHUSD",1769904106302,[[2448.6,1.02096218],[2448.5,4.08522945],[2448.3,0.0011],[2448.2,5.15717523],[2448.1,2.28461368]],[[2449.0,0.012314],[2449.1,0.012314],[2449.2,0.012314],[2449.3,1.03303145],[2449.4,4.09505936]]]
["bitfinex","ETHUSD",1769904106476,[[2448.6,1.02096923],[2448.5,4.08522945],[2448.3,0.0011],[2448.2,5.15717523],[2448.1,2.28461368]],[[2449.0,0.012314],[2449.1,0.012314],[2449.2,0.012314],[2449.3,1.03303145],[2449.4,0.012314]]]
["bitfinex","ETHUSD",1769904106674,[[2448.5,1.0221087],[2448.3,0.0011],[2448.2,1.0725605],[2448.1,0.856],[2448.0,5.51461106]],[[2449.0,0.012314],[2449.1,0.012314],[2449.2,1.03306112],[2449.3,0.012314],[2449.4,0.012314]]]
["bitfinex","ETHUSD",1769904106874,[[2448.5,0.0011],[2448.3,0.0011],[2448.2,4.08457942],[2448.1,2.9497189],[2448.0,5.51461106]],[[2448.9,0.012314],[2449.0,1.03314364],[2449.1,0.012314],[2449.2,17.48299404],[2449.3,0.012314]]]
["bitfinex","ETHUSD",1769904107117,[[2448.5,0.0011],[2448.3,0.0011],[2448.2,4.08457942],[2448.1,2.9497189],[2448.0,4.08599738]],[[2448.8,0.012314],[2448.9,0.012314],[2449.0,0.012314],[2449.1,1.03312404],[2449.2,17.48299404]]]
["bitfinex","ETHUSD",1769904107276,[[2448.5,0.0011],[2448.3,0.0011],[2448.2,4.08457942],[2448.1,2.9497189],[2448.0,5.51461106]],[[2449.0,0.012314],[2449.1,0.012314],[2449.2,14.42068171],[2449.4,4.09506697],[2449.6,4.09475861]]]
["bitfinex","ETHUSD",1769904107480,[[2448.5,0.0011],[2448.3,0.0011],[2448.2,4.08457942],[2448.1,2.9497189],[2448.0,5.51461106]],[[2448.9,0.012314],[2449.0,0.012314],[2449.1,0.012314],[2449.2,14.42068171],[2449.4,4.09506697]]]
["bitfinex","ETHUSD",1769904107710,[[2448.5,0.0011],[2448.3,0.0011],[2448.2,5.15713992],[2448.1,1.8771584],[2448.0,5.51461106]],[[2448.9,0.012314],[2449.0,0.012314],[2449.1,0.012314],[2449.2,13.39993726],[2449.3,1.03304328]]]
["bitfinex","ETHUSD",1769904107888,[[2448.5,0.0011],[2448.3,0.0011],[2448.2,4.08457942],[2448.1,2.9497189],[2448.0,5.51461106]],[[2448.9,0.012314],[2449.0,0.012314],[2449.1,0.012314],[2449.2,14.42068207],[2449.3,0.012314]]]
["bitfinex","ETHUSD",1769904108209,[[2448.5,0.0011],[2448.3,0.0011],[2448.1,2.94974584],[2448.0,5.5145647],[2447.8,2.14270479]],[[2448.9,0.012314],[2449.0,0.012314],[2449.1,0.012314],[2449.2,14.42068207],[2449.3,0.012314]]]
["bitfinex","ETHUSD",1769904108210,[[2448.5,0.0011],[2448.3,0.0011],[2448.1,2.94974584],[2448.0,5.5145647],[2447.8,2.14270479]],[[2448.6,0.012314],[2448.7,0.012314],[2448.8,0.012314],[2448.9,0.012314],[2449.0,0.012314]]]
["bitfinex","ETHUSD",1769904108379,[[2448.3,0.0011],[2448.1,1.87719134],[2448.0,1.0736605],[2447.9,4.0850266],[2447.8,1.42861368]],[[2448.6,0.012314],[2448.7,0.012314],[2448.8,0.012314],[2448.9,0.012314],[2449.0,0.012314]]]
["bitfinex","ETHUSD",1769904108580,[[2448.3,0.0011],[2448.0,4.08591225],[2447.9,1.0725605],[2447.7,1.42861368],[2447.2,6.94352259]],[[2448.4,0.012314],[2448.5,0.012314],[2448.6,0.012314],[2448.7,0.012314],[2448.8,0.012314]]]
["bitfinex","ETHUSD",1769904108781,[[2448.3,0.0011],[2448.1,1.02119882],[2448.0,4.08591225],[2447.9,1.0725605],[2447.8,4.08529674]],[[2448.7,0.012314],[2448.8,0.012314],[2449.7,0.114714],[2450.6,3.15529564],[2451.7,6.66432]]]
["bitfinex","ETHUSD",1769904108980,[[2448.3,0.0011],[2448.1,1.02119882],[2448.0,4.08591225],[2447.9,1.0725605],[2447.8,4.08529674]],[[2448.6,0.012314],[2448.7,0.012314],[2448.8,0.012314],[2449.7,0.114714],[2450.6,3.15529564]]]
["bitfinex","ETHUSD",1769904109312,[[2448.3,0.0011],[2448.0,4.08591225],[2447.9,1.02124183],[2447.8,5.15785724],[2446.8,3.73543869]],[[2448.5,0.012314],[2448.6,0.012314],[2448.7,0.012314],[2448.8,1.03322984],[2449.0,4.09571676]]]
["bitfinex","ETHUSD",1769904109514,[[2448.0,0.0011],[2447.9,1.02126227],[2447.8,17.90721451],[2447.7,5.15769469],[2447.6,5.51413487]],[[2449.0,1.02085037],[2449.1,4.09552029],[2449.2,0.012314],[2449.4,14.25593726],[2449.7,4.19700364]]]
["bitfinex","ETHUSD",1769904109676,[[2448.1,0.86060897],[2448.0,0.0011],[2447.9,1.02126227],[2447.8,18.97977501],[2447.7,5.51374787]],[[2448.9,0.012314],[2449.0,0.012314],[2449.1,0.012314],[2449.2,0.012314],[2449.4,18.33861174]]]
["bitfinex","ETHUSD",1769904109878,[[2448.1,0.86060897],[2448.0,0.0011],[2447.9,1.02126227],[2447.8,18.97977501],[2447.7,5.51374787]],[[2449.4,18.33861174]]]
["bitfinex","ETHUSD",1769904109879,[[2448.2,14.68257562],[2448.1,1.0725605],[2448.0,0.0011],[2447.9,2.44987595],[2447.8,4.08524786]],[[2450.0,13.39993726],[2450.2,0.012314],[2450.3,0.001],[2450.4,4.09337517],[2450.6,2.203608]]]
["bitfinex","ETHUSD",1769904110081,[[2448.7,0.0011],[2448.6,1.0725605],[2448.4,15.25058033],[2448.3,3.85931376],[2448.0,0.0011]],[[2449.8,0.012314],[2449.9,1.03277164],[2450.0,0.012314],[2450.2,0.868314],[2450.3,4.09446466]]]
["bitfinex","ETHUSD",1769904110314,[[2448.8,0.86060897],[2448.7,0.0011],[2448.6,1.0725605],[2448.5,1.42971368],[2448.3,16.82067144]],[[2449.6,0.012314],[2449.7,0.012314],[2449.8,0.012314],[2449.9,1.03276562],[2450.0,17.48158415]]]
["bitfinex","ETHUSD",1769904110608,[[2448.7,0.0011],[2448.5,1.0736605],[2448.3,15.25058033],[2448.2,0.856],[2448.1,2.14270479]],[[2449.2,0.012314],[2449.3,0.012314],[2449.4,0.012314],[2449.5,0.012314],[2449.6,0.012314]]]
["bitfinex","ETHUSD",1769904110810,[[2448.8,0.85996283],[2448.7,0.0011],[2448.6,14.89452715],[2448.5,0.0011],[2448.4,1.42861368]],[[2449.6,0.012314],[2449.9,1.03276875],[2450.0,17.48168767],[2450.1,0.012314],[2450.3,4.09459547]]]
["bitfinex","ETHUSD",1769904111006,[[2448.9,0.85996283],[2448.8,1.575559],[2448.7,0.0011],[2448.6,14.89452715],[2448.5,0.0011]],[[2449.7,0.012314],[2449.9,1.03276875],[2450.0,17.48168767],[2450.1,0.012314],[2450.3,0.013314]]]
["bitfinex","ETHUSD",1769904111313,[[2449.0,1.88058454],[2448.9,4.0832993],[2448.8,5.65905287],[2448.7,1.0736605],[2448.6,17.90592594]],[[2449.9,0.012314],[2450.0,1.03274746],[2450.1,4.09385562],[2450.3,0.013314],[2450.4,17.58343302]]]
["bitfinex","ETHUSD",1769904111514,[[2449.1,0.85971076],[2449.0,1.02082482],[2448.9,4.0832993],[2448.8,6.73161337],[2448.7,0.0011]],[[2449.9,0.012314],[2450.0,1.03274746],[2450.1,4.09385562],[2450.3,0.013314],[2450.4,17.58343302]]]
["bitfinex","ETHUSD",1769904111681,[[2449.0,1.02082482],[2448.9,4.0832993],[2448.8,6.73161337],[2448.7,0.0011],[2447.1,0.47066882]],[[2449.9,0.012314],[2450.0,1.03274746],[2450.1,4.09385562],[2450.3,0.013314],[2450.4,17.58343302]]]
["bitfinex","ETHUSD",1769904111882,[[2449.0,1.02082482],[2448.9,4.0832993],[2448.8,5.65905287],[2448.7,1.0736605],[2447.4,4.91492975]],[[2449.9,1.03276729],[2450.0,0.012314],[2450.1,4.09385562],[2450.3,0.013314],[2450.4,17.58343302]]]
["bitfinex","ETHUSD",1769904112082,[[2449.0,1.02082482],[2448.9,4.0832993],[2448.8,1.575559],[2448.7,1.0736605],[2448.6,17.90577325]],[[2449.6,0.012314],[2449.7,0.012314],[2449.9,1.03276729],[2450.0,4.09398264],[2450.1,0.012314]]]
["bitfinex","ETHUSD",1769904112398,[[2448.9,1.02083843],[2448.8,4.08361764],[2448.7,0.0011],[2448.6,1.0725605],[2448.5,0.0011]],[[2449.3,0.012314],[2449.4,0.012314],[2449.5,0.012314],[2449.6,0.012314],[2449.7,0.012314]]]
["bitfinex","ETHUSD",1769904112711,[[2448.9,1.02083843],[2448.8,4.08361764],[2448.7,0.0011],[2448.6,1.0725605],[2448.5,4.08520567]],[[2449.3,0.012314],[2449.4,0.012314],[2449.5,0.012314],[2449.6,0.012314],[2449.7,0.012314]]]
["bitfinex","ETHUSD",1769904112911,[[2448.8,1.02088251],[2448.7,4.08485928],[2448.5,1.0736605],[2448.4,5.51277926]],[[2449.3,0.012314],[2449.4,0.012314],[2449.5,0.012314],[2449.6,0.012314],[2449.7,0.012314]]]
["bitfinex","ETHUSD",1769904112912,[[2448.8,1.02088251],[2448.7,4.08485928],[2448.5,1.0736605],[2448.4,5.51277926],[2448.2,15.96467144]],[[2449.2,0.012314],[2449.3,0.012314],[2449.4,0.012314],[2449.5,0.012314],[2449.6,0.012314]]]
["bitfinex","ETHUSD",1769904113095,[[2448.7,0.0011],[2448.6,4.08394681],[2448.5,2.09465208],[2448.4,4.08416558],[2448.3,2.28461368]],[[2449.2,0.012314],[2449.3,0.012314],[2449.4,0.012314],[2449.5,1.0329537],[2449.6,0.012314]]]
["bitfinex","ETHUSD",1769904113278,[[2448.8,0.85989725],[2448.7,0.0011],[2448.6,4.08394681],[2448.5,2.09465208],[2448.4,4.08416558]],[[2449.3,0.012314],[2449.4,0.012314],[2449.5,1.0329537],[2449.6,0.012314],[2451.5,5.2473599]]]
["bitfinex","ETHUSD",1769904113478,[[2448.7,0.0011],[2448.6,4.08394681],[2448.5,2.09465208],[2448.4,4.08416558],[2447.2,9.00122196]],[[2449.3,0.012314],[2449.4,0.012314],[2449.5,1.0329537],[2449.6,0.012314],[2451.5,5.2473599]]]
["bitfinex","ETHUSD",1769904113479,[[2448.7,0.0011],[2448.6,4.08394681],[2448.5,2.09465208],[2448.4,4.08416558],[2447.2,9.00122196]],[[2449.3,0.012314],[2449.4,0.012314],[2449.5,0.012314],[2449.6,1.03291309],[2451.5,5.2473599]]]
["bitfinex","ETHUSD",1769904113678,[[2448.8,0.86032138],[2448.7,0.0011],[2448.6,4.08394681],[2448.5,2.09465208],[2448.4,4.08416558]],[[2449.3,0.012314],[2449.4,0.012314],[2449.5,0.012314],[2449.6,1.03291309],[2449.9,0.012314]]]
["bitfinex","ETHUSD",1769904113916,[[2448.9,0.86023631],[2448.8,0.49453682],[2448.7,0.0011],[2448.6,5.15650731],[2448.5,16.27267191]],[[2449.7,0.012314],[2449.8,0.012314],[2449.9,0.012314],[2450.0,1.03275121],[2450.1,13.39993726]]]
["bitfinex","ETHUSD",1769904114101,[[2448.8,0.49453682],[2448.7,0.0011],[2448.6,5.15650731],[2448.5,16.27267191],[2448.0,3.74552004]],[[2449.7,0.012314],[2449.8,0.012314],[2449.9,0.012314],[2450.0,0.012314],[2450.1,14.40800457]]]
["bitfinex","ETHUSD",1769904114415,[[2448.9,0.85976102],[2448.8,0.49453682],[2448.7,1.0736605],[2448.6,4.08394681],[2448.5,16.27267191]],[[2449.8,0.012314],[2449.9,0.012314],[2450.0,0.012314],[2450.1,14.42031857],[2451.1,10.352314]]]
["bitfinex","ETHUSD",1769904114611,[[2449.0,0.85976102],[2448.8,0.49453682],[2448.7,1.0736605],[2448.6,4.08394681],[2448.5,16.27267191]],[[2449.8,0.012314],[2449.9,0.012314],[2450.0,0.012314],[2450.1,13.39993726],[2450.2,1.03266443]]]
["bitfinex","ETHUSD",1769904114814,[[2449.1,14.68172767],[2449.0,1.9285605],[2448.9,1.42861368],[2448.8,0.49453682],[2448.7,2.14380479]],[[2450.3,1.03359808],[2450.5,4.36513795],[2450.7,0.012314],[2450.8,4.08035644],[2450.9,14.25593726]]]
["bitfinex","ETHUSD",1769904114996,[[2449.2,2.52078984],[2449.1,14.89452715],[2449.0,0.856],[2448.9,1.42861368],[2448.8,2.63724161]],[[2450.2,0.012314],[2450.3,1.48171154],[2450.5,4.36513795],[2450.7,0.012314],[2450.8,4.09267044]]]
["bitfinex","ETHUSD",1769904115191,[[2449.4,1.02065812],[2449.3,4.9423935],[2449.2,1.66102882],[2449.1,14.89452715],[2449.0,0.856]],[[2450.1,0.012314],[2450.2,1.03264958],[2450.3,0.46142746],[2450.5,0.28423955],[2450.7,4.09278236]]]
["bitfinex","ETHUSD",1769904115404,[[2449.4,1.02065812],[2449.3,4.08263248],[2449.2,1.66102882],[2449.1,18.97760754],[2449.0,4.9392953]],[[2450.0,0.012314],[2450.1,0.012314],[2450.2,1.03264958],[2450.3,4.09455962],[2450.5,0.28423955]]]
["bitfinex","ETHUSD",1769904115609,[[2449.4,1.02065812],[2449.3,4.08263248],[2449.2,1.66102882],[2449.1,18.97760754],[2449.0,0.856]],[[2450.0,0.012314],[2450.1,0.012314],[2450.2,1.03264958],[2450.3,4.09455962],[2450.5,0.28423955]]]
["bitfinex","ETHUSD",1769904115808,[[2449.4,1.02065812],[2449.3,4.08263248],[2449.2,5.7436613],[2449.1,14.89452715],[2449.0,2.28461368]],[[2450.1,0.012314],[2450.2,1.03264958],[2450.3,4.09455962],[2450.5,0.28423955]]]
["bitfinex","ETHUSD",1769904115809,[[2449.4,1.02065812],[2449.3,4.08263248],[2449.2,5.7436613],[2449.1,14.89452715],[2449.0,2.28461368]],[[2450.1,0.012314],[2450.2,0.012314],[2450.3,1.02131132],[2450.4,4.09334392],[2450.5,0.28423955]]]
["bitfinex","ETHUSD",1769904115998,[[2449.4,1.02065812],[2449.3,4.08263248],[2449.2,5.7436613],[2449.1,14.89452715],[2449.0,2.28461368]],[[2450.1,0.012314],[2450.2,0.012314],[2450.3,1.03362532],[2450.4,4.09334392],[2450.5,0.28423955]]]
["bitfinex","ETHUSD",1769904116315,[[2449.4,1.02065812],[2449.3,4.08263248],[2449.2,1.66102882],[2449.1,14.89452715],[2449.0,4.93913802]],[[2450.1,0.012314],[2450.2,0.012314],[2450.3,1.03362532],[2450.4,4.09334392],[2450.5,0.28423955]]]
["bitfinex","ETHUSD",1769904116493,[[2449.3,1.02067133],[2449.2,4.08281999],[2449.0,1.9285605],[2448.8,1.9231505],[2448.7,15.96577144]],[[2449.7,0.012314],[2449.8,0.012314],[2449.9,0.012314],[2450.0,0.012314],[2450.1,0.012314]]]
["bitfinex","ETHUSD",1769904116813,[[2449.3,1.02068779],[2449.2,4.08292102],[2449.0,1.9285605],[2448.9,4.08330926],[2448.8,1.9231505]],[[2449.6,0.012314],[2449.7,0.012314],[2449.8,0.012314],[2449.9,0.012314],[2450.0,0.012314]]]
["bitfinex","ETHUSD",1769904117010,[[2449.3,1.02068779],[2449.2,4.08292102],[2449.0,0.856],[2448.9,5.15586976],[2448.8,1.9231505]],[[2449.6,0.012314],[2449.7,0.012314],[2449.8,0.012314],[2449.9,0.012314],[2450.0,0.012314]]]
["bitfinex","ETHUSD",1769904117243,[[2449.1,1.02078314],[2449.0,4.93913257],[2448.9,5.15586976],[2448.8,0.49453682],[2448.7,15.25168033]],[[2449.6,0.012314],[2449.7,0.012314],[2449.8,0.012314],[2449.9,0.012314],[2450.0,1.03272282]]]
["bitfinex","ETHUSD",1769904117589,[[2449.1,1.02078314],[2449.0,4.93913257],[2448.9,4.08330926],[2448.8,1.56709732],[2448.7,13.82306665]],[[2449.6,0.012314],[2449.7,0.012314],[2449.8,0.012314],[2449.9,0.012314],[2450.0,1.03272282]]]
["bitfinex","ETHUSD",1769904117789,[[2449.1,1.02078314],[2449.0,4.93913257],[2448.9,4.08330926],[2448.8,1.56709732],[2448.7,13.82306665]],[[2449.7,0.012314],[2449.8,0.012314],[2449.9,0.012314],[2450.0,1.03272282],[2453.6,32.9685997]]]
["bitfinex","ETHUSD",1769904118096,[[2449.1,1.02078314],[2449.0,4.93913257],[2448.9,4.08330926],[2448.8,1.56709732],[2448.7,13.82306665]],[[2449.7,0.012314],[2449.8,0.012314],[2449.9,0.012314],[2450.0,1.03272282],[2452.7,11.49071981]]]
["bitfinex","ETHUSD",1769904118308,[[2449.1,1.02078314],[2449.0,4.93913257],[2448.9,4.08330926],[2448.8,1.56709732],[2448.7,13.82306665]],[[2449.7,0.012314],[2449.8,0.012314],[2449.9,0.012314],[2450.0,1.03272282],[2450.1,0.012314]]]
["bitfinex","ETHUSD",1769904118705,[[2449.1,1.02078314],[2449.0,4.93913257],[2448.9,4.08330926],[2448.8,1.56709732],[2448.7,15.25168033]],[[2449.9,0.012314],[2450.0,0.012314],[2450.1,1.03271],[2450.7,0.114714],[2450.9,0.868314]]]
["bitfinex","ETHUSD",1769904119014,[[2449.1,1.02078314],[2449.0,4.93913257],[2448.9,5.15586976],[2448.8,0.49453682],[2448.7,15.25168033]],[[2449.9,0.012314],[2450.0,0.012314],[2450.1,1.03271],[2450.7,0.114714],[2450.9,0.868314]]]
["bitfinex","ETHUSD",1769904119211,[[2449.1,1.02078314],[2449.0,4.93913257],[2448.9,5.15586976],[2448.8,0.49453682],[2448.7,15.25168033]],[[2449.8,0.012314],[2449.9,0.012314],[2450.0,0.012314],[2450.1,1.03271],[2450.7,0.114714]]]
["bitfinex","ETHUSD",1769904120207,[[2449.1,1.02078314],[2449.0,4.93913257],[2448.9,5.15586976],[2448.8,0.49453682],[2448.7,15.25168033]],[[2449.8,0.012314],[2449.9,0.012314],[2450.0,1.03272689],[2450.1,0.012314],[2450.7,0.114714]]]
["bitfinex","ETHUSD",1769904120583,[[2449.1,1.02078314],[2449.0,4.93913257],[2448.9,5.15586976],[2448.8,4.57766939],[2448.7,15.25168033]],[[2449.8,0.012314],[2449.9,0.012314],[2450.0,0.012314],[2450.1,1.03271224],[2450.4,0.012314]]]
["bitfinex","ETHUSD",1769904120782,[[2449.1,2.13236169],[2449.0,4.93913257],[2448.9,5.15586976],[2448.8,4.57766939],[2448.7,15.25168033]],[[2449.9,0.012314],[2450.0,0.012314],[2450.1,1.03271224],[2450.4,0.012314],[2450.5,4.3650542]]]
["bitfinex","ETHUSD",1769904121399,[[2449.1,2.13236169],[2449.0,4.93913257],[2448.9,5.15586976],[2448.8,4.57766939],[2448.7,15.25168033]],[[2449.8,0.012314],[2449.9,0.012314],[2450.0,1.03272504],[2450.1,0.012314],[2450.4,0.012314]]]
["bitfinex","ETHUSD",1769904121602,[[2448.9,2.09340451],[2448.8,4.08363262],[2448.7,1.42971368],[2448.5,6.23649898],[2448.3,13.82196665]],[[2449.5,0.012314],[2449.6,0.012314],[2449.7,0.012314],[2449.8,13.39993726],[2449.9,1.03276592]]]
["bitfinex","ETHUSD",1769904121820,[[2448.9,2.09340451],[2448.7,1.42971368],[2448.5,6.23649898],[2448.3,13.82196665]],[[2449.5,0.012314],[2449.6,0.012314],[2449.7,0.012314],[2449.8,13.39993726],[2449.9,1.03276592]]]
["bitfinex","ETHUSD",1769904121821,[[2449.1,1.02078097],[2448.9,4.08337486],[2448.7,0.0011],[2448.6,4.08392742],[2448.5,1.42971368]],[[2449.5,0.012314],[2449.6,0.012314],[2449.7,0.012314],[2449.8,0.012314],[2449.9,14.42038918]]]
["bitfinex","ETHUSD",1769904122020,[[2448.9,4.08337486],[2448.7,0.0011],[2448.6,4.08392742],[2448.5,1.42971368]],[[2449.5,0.012314],[2449.6,0.012314],[2449.7,0.012314],[2449.8,0.012314],[2449.9,14.42038918]]]
["bitfinex","ETHUSD",1769904122021,[[2449.0,1.02079177],[2448.9,4.08337486],[2448.7,0.0011],[2448.6,4.08392742],[2448.5,15.25168033]],[[2449.5,0.012314],[2449.6,0.012314],[2449.7,0.012314],[2449.8,0.012314],[2449.9,14.42038918]]]
["bitfinex","ETHUSD",1769904122231,[[2449.0,1.02079177],[2448.9,4.08337486],[2448.7,0.0011],[2448.6,4.08392742],[2448.5,15.25168033]],[[2449.4,0.013314],[2449.5,0.012314],[2449.6,0.012314],[2449.7,0.012314],[2449.8,0.012314]]]
["bitfinex","ETHUSD",1769904123114,[[2449.1,1.02078016],[2448.9,4.08337486],[2448.7,0.0011],[2448.6,4.08392742],[2448.5,15.25168033]],[[2449.4,0.013314],[2449.5,0.012314],[2449.6,0.012314],[2449.7,0.012314],[2449.8,0.012314]]]
["bitfinex","ETHUSD",1769904123313,[[2448.7,1.02204989],[2448.6,5.15972771],[2448.5,19.33547989],[2448.3,2.15238813],[2447.6,3.50186839]],[[2449.4,0.013314],[2449.5,0.012314],[2449.6,0.012314],[2449.7,0.012314],[2449.8,1.03283616]]]
["bitfinex","ETHUSD",1769904123521,[[2448.7,3.57377564],[2448.6,5.15972771],[2448.5,19.33547989],[2448.4,4.08379956],[2448.3,6.23618769]],[[2449.4,0.001],[2449.8,0.012314],[2449.9,14.42041603],[2450.0,4.09398266],[2450.1,0.868314]]]
["bitfinex","ETHUSD",1769904123833,[[2448.9,14.89776694],[2448.8,0.856],[2448.7,5.00238932],[2448.6,6.23521555],[2448.5,4.08489956]],[[2450.1,0.012314],[2450.2,1.0326392],[2450.3,4.09448126],[2450.5,13.77426281],[2450.6,4.09295944]]]
["bitfinex","ETHUSD",1769904124127,[[2448.9,14.89776694],[2448.8,0.856],[2448.7,5.00238932],[2448.6,6.23521555],[2448.5,4.08489956]],[[2449.9,0.012314],[2450.0,0.012314],[2450.1,0.012314],[2450.2,1.0326392],[2450.3,4.09448126]]]
["bitfinex","ETHUSD",1769904124335,[[2448.9,16.0313517],[2448.8,2.28461368],[2448.7,3.57377564],[2448.6,6.23521555],[2448.5,4.08489956]],[[2449.9,0.012314],[2450.0,0.012314],[2450.1,0.012314],[2450.2,1.0326392],[2450.3,4.09448126]]]
["bitfinex","ETHUSD",1769904124709,[[2448.9,16.0313517],[2448.8,2.28461368],[2448.7,3.57377564],[2448.6,6.23521555],[2448.5,4.08489956]],[[2449.9,0.012314],[2450.0,0.012314],[2450.1,0.012314],[2450.2,0.012314],[2450.3,1.03360906]]]
["bitfinex","ETHUSD",1769904124911,[[2449.2,14.89776694],[2449.0,1.42861368],[2448.9,1.13358476],[2448.8,3.00728813],[2448.7,3.57377564]],[[2450.3,0.001],[2450.5,0.27192555],[2450.6,1.03249344],[2450.7,0.012314],[2450.8,0.012314]]]
["bitfinex","ETHUSD",1769904125123,[[2449.0,1.42861368],[2448.9,1.13358476],[2448.8,3.00728813],[2448.7,3.57377564]],[[2450.3,0.001],[2450.5,0.27192555],[2450.6,1.03249344],[2450.7,0.012314],[2450.8,0.012314]]]
["bitfinex","ETHUSD",1769904125124,[[2449.3,14.89776694],[2449.1,1.42861368],[2449.0,2.15128813],[2448.9,1.13358476],[2448.8,0.856]],[[2450.3,0.001],[2450.5,0.28423955],[2450.6,1.03249344],[2450.7,0.012314],[2450.8,0.012314]]]
["bitfinex","ETHUSD",1769904125318,[[2449.5,1.02061645],[2449.3,14.89776694],[2449.0,2.15128813],[2448.9,1.13358476],[2448.8,0.856]],[[2450.3,0.001],[2450.5,0.28423955],[2450.6,1.03249344],[2450.7,0.012314],[2450.8,0.012314]]]
["bitfinex","ETHUSD",1769904125319,[[2449.5,1.02061645],[2449.4,4.73608818],[2449.3,18.98023274],[2449.2,5.51141841],[2449.0,6.23455144]],[[2450.3,0.001],[2450.4,0.012314],[2450.5,0.28423955],[2450.6,1.03249344],[2450.7,4.09278719]]]
["bitfinex","ETHUSD",1769904125513,[[2449.5,1.02061645],[2449.4,5.81188847],[2449.3,17.90443245],[2449.2,5.51141841],[2449.1,2.15128813]],[[2450.3,0.001],[2450.4,0.012314],[2450.5,0.28423955],[2450.6,1.03249344],[2450.7,4.09278719]]]
["bitfinex","ETHUSD",1769904125709,[[2449.5,1.02061645],[2449.4,5.81188847],[2449.3,17.90443245],[2449.2,5.51141841],[2449.0,6.23455144]],[[2450.3,0.001],[2450.4,0.012314],[2450.5,0.28423955],[2450.6,0.012314],[2450.7,1.03246237]]]
["bitfinex","ETHUSD",1769904125919,[[2449.5,1.02061645],[2449.4,5.81188847],[2449.3,17.90443245],[2449.2,5.51141841]],[[2450.3,0.001],[2450.4,0.012314],[2450.5,0.28423955],[2450.6,0.012314],[2450.7,1.03246237]]]
["bitfinex","ETHUSD",1769904125920,[[2449.5,1.02061645],[2449.4,5.81188847],[2449.3,17.90443245],[2449.2,5.51141841],[2449.1,6.23375393]],[[2450.3,0.001],[2450.4,0.012314],[2450.5,0.28423955],[2450.6,0.012314],[2450.7,1.03245068]]]
["bitfinex","ETHUSD",1769904126124,[[2449.5,2.09641674],[2449.4,4.73608818],[2449.3,19.33304613],[2449.2,6.23409286],[2449.1,4.0824658]],[[2450.3,0.001],[2450.5,0.27192555],[2450.6,0.012314],[2450.7,0.012314],[2450.8,1.03241901]]]
["bitfinex","ETHUSD",1769904126325,[[2449.6,1.07580029],[2449.5,1.02061645],[2449.4,6.16470186],[2449.3,20.05572058],[2449.2,4.08280473]],[[2450.3,0.001],[2450.5,0.27192555],[2450.6,0.012314],[2450.7,0.012314],[2450.8,1.03241901]]]
["bitfinex","ETHUSD",1769904127133,[[2449.5,1.02061645],[2449.4,6.16470186],[2449.3,20.05572058],[2449.2,4.08280473]],[[2450.8,1.03241901]]]
["bitfinex","ETHUSD",1769904127134,[[2449.7,14.11056258],[2449.5,3.30523013],[2449.4,4.73608818],[2449.3,6.23375393],[2449.2,4.08280473]],[[2450.8,0.012314],[2450.9,0.012314],[2451.0,1.03232471],[2451.2,4.09204048],[2451.3,12.89947595]]]
["bitfinex","ETHUSD",1769904127321,[[2449.7,14.11056258],[2449.5,3.30523013],[2449.4,4.73608818],[2449.3,6.23375393]],[[2450.8,0.012314],[2450.9,0.012314],[2451.0,1.03232471],[2451.2,4.09204048],[2451.3,12.89947595]]]
["bitfinex","ETHUSD",1769904127322,[[2449.8,1.02049146],[2449.7,18.19252845],[2449.6,5.51057955],[2449.5,4.93827894],[2449.4,2.80491051]],[[2450.8,0.012314],[2450.9,1.03234925],[2451.0,0.012314],[2451.1,4.94811781],[2451.2,0.012314]]]
["bitfinex","ETHUSD",1769904127627,[[2449.9,1.92130199],[2449.8,1.02049146],[2449.7,18.19252845],[2449.6,5.51057955],[2449.5,4.93827894]],[[2450.7,0.012314],[2450.8,0.012314],[2450.9,1.03234925],[2451.0,0.012314],[2451.1,4.94817182]]]
["bitfinex","ETHUSD",1769904127841,[[2449.9,1.92130199],[2449.8,1.02049146],[2449.7,18.19252845],[2449.6,5.51057955],[2449.5,4.93827894]],[[2450.8,0.012314],[2451.0,0.012314],[2451.1,4.94817182]]]
["bitfinex","ETHUSD",1769904127842,[[2449.9,1.92130199],[2449.8,1.02049146],[2449.7,18.19252845],[2449.6,5.51057955],[2449.5,4.93827894]],[[2450.8,0.012314],[2451.0,1.0323215],[2451.1,4.94817182],[2451.3,13.17632212],[2451.4,4.0793116]]]
["bitfinex","ETHUSD",1769904128003,[[2450.0,13.03476229],[2449.9,1.92130199],[2449.8,2.09629175],[2449.7,4.08196587],[2449.6,5.51057955]],[[2451.0,0.012314],[2451.1,0.868314],[2451.3,1.30904694],[2451.7,12.79707595],[2451.8,0.001]]]
["bitfinex","ETHUSD",1769904128204,[[2450.1,0.63042376],[2450.0,14.11056258],[2449.9,1.92130199],[2449.8,2.44910514],[2449.7,4.08196587]],[[2451.0,0.012314],[2451.1,0.012314],[2451.3,1.30904694],[2451.7,17.8342786],[2451.8,0.013314]]]
["bitfinex","ETHUSD",1769904128435,[[2450.1,0.63042376],[2450.0,14.11056258],[2449.9,1.92130199],[2449.8,2.44910514],[2449.7,4.08196587]],[[2451.0,0.012314],[2451.1,0.012314],[2451.3,1.30904694],[2451.4,4.07930253],[2451.7,17.8342786]]]
["bitfinex","ETHUSD",1769904128630,[[2450.1,0.63042376],[2450.0,14.11056258],[2449.9,1.92130199],[2449.8,2.44910514],[2449.7,6.233254]],[[2451.0,0.012314],[2451.1,0.012314],[2451.2,1.03222318],[2451.3,0.28916017],[2451.4,4.07930253]]]
["bitfinex","ETHUSD",1769904128824,[[2450.1,0.63042376],[2450.0,14.11056258],[2449.9,1.92130199],[2449.8,2.44910514],[2449.7,6.233254]],[[2451.1,0.012314],[2451.2,0.012314],[2451.3,0.28916017],[2451.5,1.03211559],[2451.6,4.09135357]]]
["bitfinex","ETHUSD",1769904129023,[[2450.1,13.66518605],[2450.0,1.07580029],[2449.9,3.34991567],[2449.8,1.02049146],[2449.7,6.233254]],[[2451.1,0.012314],[2451.2,0.012314],[2451.3,0.28916017],[2451.4,1.0321435],[2451.5,4.09147832]]]
["bitfinex","ETHUSD",1769904129217,[[2450.1,13.66518605],[2450.0,1.07580029],[2449.9,1.92130199],[2449.8,2.44910514],[2449.7,4.08196587]],[[2451.1,0.012314],[2451.2,0.012314],[2451.3,0.28916017],[2451.4,1.03215812],[2451.5,4.09147832]]]
["bitfinex","ETHUSD",1769904129415,[[2450.1,13.66518605],[2450.0,1.07580029],[2449.9,1.92130199],[2449.8,1.42861368],[2449.6,2.15128813]],[[2451.1,0.012314],[2451.2,0.012314],[2451.3,0.28916017],[2451.4,0.012314],[2451.5,0.012314]]]
["bitfinex","ETHUSD",1769904129615,[[2450.2,14.91108716],[2450.1,5.78752353],[2450.0,4.08129948],[2449.9,7.43128902],[2449.8,4.08129948]],[[2451.2,0.012314],[2451.3,0.27684617],[2451.4,0.012314],[2451.5,0.012314],[2451.6,1.03208021]]]
["bitfinex","ETHUSD",1769904129819,[[2450.3,1.13358476],[2450.2,14.91108716],[2450.1,5.78752353],[2450.0,4.08129948],[2449.9,7.43128902]],[[2451.2,0.012314],[2451.3,0.27684617],[2451.4,0.012314],[2451.5,0.012314],[2451.6,1.03208021]]]
["bitfinex","ETHUSD",1769904130134,[[2450.3,1.13358476],[2450.2,14.91108716],[2450.1,4.71172324],[2450.0,5.15709977],[2449.9,7.43128902]],[[2451.2,0.012314],[2451.3,0.27684617],[2451.4,0.012314],[2451.5,0.012314],[2451.6,1.03208021]]]
["bitfinex","ETHUSD",1769904130309,[[2450.3,1.13358476],[2450.2,14.91108716],[2450.1,4.71172324],[2450.0,5.15709977],[2449.9,6.00267534]],[[2451.2,0.012314],[2451.3,0.27684617],[2451.4,0.012314],[2451.5,1.03210961],[2451.6,0.012314]]]
["bitfinex","ETHUSD",1769904130510,[[2450.3,1.13358476],[2450.2,14.91108716],[2450.1,4.71172324],[2450.0,5.15709977],[2449.9,6.00267534]],[[2451.2,0.012314],[2451.3,0.27684617],[2451.4,1.03214165],[2451.5,0.012314],[2451.6,4.09135698]]]
["bitfinex","ETHUSD",1769904130710,[[2450.3,1.13358476],[2450.2,14.91108716],[2450.1,4.71172324],[2450.0,5.15709977],[2449.9,6.00267534]],[[2451.2,0.012314],[2451.3,0.28916017],[2451.4,0.012314],[2451.5,0.012314],[2451.6,1.03207612]]]
["bitfinex","ETHUSD",1769904130906,[[2450.3,15.24414734],[2450.2,3.30493855],[2450.1,4.71172324],[2450.0,6.23258761],[2449.9,6.00267534]],[[2451.3,0.27684617],[2451.6,0.012314],[2451.7,0.868314],[2451.8,0.013314],[2451.9,1.03193948]]]
["bitfinex","ETHUSD",1769904131128,[[2450.3,15.24414734],[2450.2,1.87632487],[2450.1,6.14033692],[2450.0,4.08129948],[2449.9,8.15396347]],[[2451.3,1e-08],[2451.5,0.012314],[2451.6,0.012314],[2451.7,0.868314],[2451.8,0.013314]]]
["bitfinex","ETHUSD",1769904131328,[[2450.5,14.11056258],[2450.4,0.65362238],[2450.3,2.56219844],[2450.2,2.10989517],[2450.1,6.86301137]],[[2451.8,0.013314],[2452.2,1.03183035],[2452.3,0.28946754],[2452.4,12.79707595],[2452.6,4.08964188]]]
["bitfinex","ETHUSD",1769904131530,[[2450.8,1.02007507],[2450.7,17.1150626],[2450.6,5.1561006],[2450.5,5.50891399],[2450.4,4.73437447]],[[2451.8,0.001],[2451.9,0.012314],[2452.1,0.012314],[2452.2,1.03183035],[2452.3,4.36728756]]]
["bitfinex","ETHUSD",1769904131814,[[2450.9,13.89076229],[2450.8,1.02007507],[2450.7,5.1561006],[2450.6,4.08030031],[2450.5,5.50891399]],[[2451.8,0.001],[2452.1,0.012314],[2452.2,0.012314],[2452.3,0.28946754],[2452.5,4.08983772]]]
["bitfinex","ETHUSD",1769904132010,[[2451.0,14.52584603],[2450.9,1.93180029],[2450.8,1.02007507],[2450.7,5.50891399],[2450.6,4.31387061]],[[2451.8,0.001],[2452.2,0.012314],[2452.3,0.28946754],[2452.4,0.012314],[2452.5,0.012314]]]
["bitfinex","ETHUSD",1769904132266,[[2451.0,14.52584603],[2450.9,0.856],[2450.8,2.09587536],[2450.7,5.50891399],[2450.6,4.31387061]],[[2452.1,0.012314],[2452.2,0.012314],[2452.3,1.29661773],[2452.4,0.012314],[2452.5,12.79707595]]]
["bitfinex","ETHUSD",1769904132440,[[2451.0,14.52584603],[2450.9,0.856],[2450.8,2.09587536],[2450.7,5.50891399],[2450.6,4.31387061]],[[2452.0,0.012314],[2452.1,0.012314],[2452.2,0.012314],[2452.3,0.27715354],[2452.4,0.012314]]]
["bitfinex","ETHUSD",1769904132619,[[2451.0,14.52584603],[2450.9,1.93180029],[2450.8,1.02007507],[2450.7,5.50891399],[2450.6,6.46515874]],[[2452.3,0.27715354],[2452.4,0.012314],[2452.5,0.012314],[2452.7,1.88761927],[2452.9,12.79707595]]]
["bitfinex","ETHUSD",1769904132839,[[2451.2,13.03476229],[2451.1,1.06064201],[2451.0,2.56688403],[2450.9,0.856],[2450.8,2.44868875]],[[2452.3,0.27715354],[2452.4,0.012314],[2452.5,0.012314],[2452.6,1.03165265],[2452.7,0.868314]]]
["bitfinex","ETHUSD",1769904133233,[[2451.2,13.03476229],[2451.1,1.06064201],[2451.0,1.49108374],[2450.9,1.93180029],[2450.8,1.02007507]],[[2452.3,0.27715354],[2452.4,0.012314],[2452.5,0.012314],[2452.6,1.03165265],[2452.7,0.868314]]]
["bitfinex","ETHUSD",1769904133536,[[2451.3,1.019867],[2451.2,17.11423032],[2451.1,1.06064201],[2451.0,5.57055177],[2450.9,1.93180029]],[[2452.3,0.27715354],[2452.5,0.012314],[2452.6,1.03167698],[2452.7,4.94546917],[2452.8,0.012314]]]
["bitfinex","ETHUSD",1769904133854,[[2451.3,1.019867],[2451.2,17.11423032],[2451.1,5.14011004],[2451.0,6.64635206],[2450.9,4.93546803]],[[2452.3,0.27715354],[2452.6,0.012314],[2452.7,1.03162025],[2452.8,0.012314],[2452.9,16.87398478]]]
["bitfinex","ETHUSD",1769904134140,[[2451.4,13.03476229],[2451.3,1.019867],[2451.2,5.15526832],[2451.1,6.56872372],[2451.0,5.80412207]],[[2452.8,0.012314],[2453.0,0.012314],[2453.1,1.03243884],[2453.3,16.87332388],[2453.5,1.36925233]]]
["bitfinex","ETHUSD",1769904134349,[[2451.3,1.019867],[2451.2,4.07946803],[2451.1,6.21591033],[2451.0,18.60531406],[2450.9,6.36408171]],[[2452.2,0.012314],[2452.3,0.012314],[2452.4,0.012314],[2452.5,0.012314],[2452.6,0.012314]]]
["bitfinex","ETHUSD",1769904134558,[[2451.3,2.15139154],[2451.2,4.07946803],[2451.1,5.14011004],[2451.0,18.60531406],[2450.9,6.01126832]],[[2452.2,0.012314],[2452.3,0.012314],[2452.4,0.012314],[2452.5,0.012314],[2452.6,0.012314]]]
["bitfinex","ETHUSD",1769904134707,[[2451.3,2.15139154],[2451.2,4.07946803],[2451.1,5.14011004],[2451.0,18.60531406],[2450.9,6.01126832]],[[2452.5,0.012314],[2452.6,0.012314],[2477.8,0.1024],[2501.8,1.99],[2629.0,0.12929745]]]
["bitfinex","ETHUSD",1769904134911,[[2451.3,15.18615383],[2451.2,4.07946803],[2451.1,5.14011004],[2451.0,5.57055177],[2450.9,6.01126832]],[[2453.1,13.81722186],[2453.2,4.19102858],[2453.3,0.012314],[2453.4,0.012314],[2453.5,5.45748996]]]
["bitfinex","ETHUSD",1769904135111,[[2451.3,15.18615383],[2451.2,4.07946803],[2451.1,6.21591033],[2451.0,7.23273575],[2450.9,4.93546803]],[[2453.1,12.79807595],[2453.2,1.03139289],[2453.3,0.012314],[2453.4,4.0883518],[2453.5,1.38156633]]]
["bitfinex","ETHUSD",1769904135341,[[2451.3,15.18615383],[2451.2,5.15526832],[2451.1,6.56872372],[2451.0,5.80412207],[2450.9,7.08675616]],[[2453.1,12.79807595],[2453.2,1.03142091],[2453.3,0.012314],[2453.4,0.012314],[2453.5,5.45739239]]]
["bitfinex","ETHUSD",1769904135545,[[2451.7,13.03476229],[2451.6,1.0197422],[2451.5,4.07896883],[2451.4,4.07896883],[2451.3,6.28629366]],[[2453.1,0.001],[2453.2,0.012314],[2453.3,0.012314],[2453.4,0.012314],[2453.5,14.16632828]]]
["bitfinex","ETHUSD",1769904135746,[[2451.8,14.54544489],[2451.6,1.0197422],[2451.5,4.07896883],[2451.4,5.15476912],[2451.3,5.21049337]],[[2453.1,0.013314],[2453.2,0.012314],[2453.3,1.03138548],[2453.4,4.08838796],[2453.5,14.16632828]]]
["bitfinex","ETHUSD",1769904135911,[[2451.8,14.54544489],[2451.6,1.0197422],[2451.5,4.07896883],[2451.4,5.15476912],[2451.3,6.63910705]],[[2453.1,0.001],[2453.2,0.012314],[2453.3,0.012314],[2453.4,0.012314],[2453.5,14.16632828]]]
["bitfinex","ETHUSD",1769904136121,[[2451.8,14.54544489],[2451.6,2.09554249],[2451.5,4.07896883],[2451.4,5.51989651],[2451.3,5.32520737]],[[2453.1,0.001],[2453.5,0.51325233],[2453.7,0.012314],[2453.8,1.03116448],[2453.9,17.13592724]]]
["bitfinex","ETHUSD",1769904136324,[[2452.0,13.03476229],[2451.8,2.58648289],[2451.6,2.09554249],[2451.5,4.07896883],[2451.4,5.51989651]],[[2453.1,0.001],[2453.7,0.012314],[2453.8,1.03116448],[2453.9,17.13592724]]]
["bitfinex","ETHUSD",1769904136325,[[2452.0,13.03476229],[2451.8,2.58648289],[2451.7,0.2335703],[2451.6,2.44835588],[2451.5,4.09128283]],[[2453.1,0.001],[2453.6,0.001],[2453.7,0.012314],[2453.8,1.03114235],[2453.9,17.13590406]]]
["bitfinex","ETHUSD",1769904136560,[[2452.0,13.03476229],[2451.8,2.58648289],[2451.7,1.66218398],[2451.6,1.0320562],[2451.5,6.24257096]],[[2453.1,0.001],[2453.6,0.001],[2453.8,0.012314],[2453.9,14.07952965],[2454.1,0.012314]]]
["bitfinex","ETHUSD",1769904136747,[[2452.2,13.03476229],[2452.1,0.2335703],[2451.9,1.07580029],[2451.8,1.5229966],[2451.7,1.44092768]],[[2453.6,0.001],[2453.9,0.27597735],[2454.1,0.012314],[2454.2,1.03100676],[2454.3,16.97499519]]]
["bitfinex","ETHUSD",1769904136945,[[2452.2,13.03476229],[2452.1,0.2335703],[2451.9,1.07580029],[2451.8,2.95161028],[2451.7,0.012314]],[[2453.6,0.001],[2453.9,0.27597735],[2454.1,1.03102203],[2454.2,0.012314],[2454.3,16.97499519]]]
["bitfinex","ETHUSD",1769904137144,[[2452.1,0.2335703],[2451.8,2.95161028],[2451.7,0.012314]],[[2453.6,0.001],[2453.9,0.27597735],[2454.1,1.03102203],[2454.2,0.012314],[2454.3,16.97499519]]]
["bitfinex","ETHUSD",1769904137145,[[2452.5,0.2335703],[2452.4,13.03476229],[2452.1,0.2335703],[2451.8,2.59879689],[2451.7,1.44092768]],[[2453.6,0.001],[2453.9,0.27597735],[2454.1,0.012314],[2454.2,0.012314],[2454.3,12.79807595]]]
["bitfinex","ETHUSD",1769904137335,[[2452.5,0.2335703],[2451.8,2.59879689],[2451.7,1.44092768]],[[2453.6,0.001],[2453.9,0.27597735],[2454.1,0.012314],[2454.2,0.012314],[2454.3,12.79807595]]]
["bitfinex","ETHUSD",1769904137336,[[2452.6,13.88976229],[2452.5,1.32683326],[2452.0,1.07580029],[2451.9,1.42861368],[2451.8,0.6556826]],[[2453.6,0.001],[2453.9,1.29479287],[2454.1,0.012314],[2454.2,0.012314],[2454.3,12.79807595]]]
["bitfinex","ETHUSD",1769904137542,[[2452.7,1.01928486],[2452.6,13.88976229],[2452.0,1.07580029],[2451.9,1.42861368],[2451.8,0.6556826]],[[2453.6,0.001],[2453.9,1.29479287],[2454.1,0.012314],[2454.2,0.012314],[2454.3,12.79807595]]]
["bitfinex","ETHUSD",1769904137543,[[2452.7,1.01928486],[2452.6,4.93218181],[2452.3,4.07768443],[2452.2,13.03476229],[2452.0,4.07816338]],[[2453.5,1.03127773],[2453.6,0.001],[2453.7,0.012314],[2453.8,0.012314],[2453.9,0.27597735]]]
["bitfinex","ETHUSD",1769904137746,[[2452.7,1.01928486],[2452.6,4.93218181],[2452.3,4.07768443],[2452.2,13.03476229],[2452.0,4.07816338]],[[2453.5,1.03127773],[2453.6,0.001],[2453.7,16.87261111],[2453.8,0.012314],[2453.9,4.36344648]]]
["bitfinex","ETHUSD",1769904138051,[[2452.6,0.855],[2452.4,4.07753704],[2452.2,13.03476229],[2452.1,4.07804896],[2451.7,4.0786424]],[[2453.5,1.03127213],[2453.6,4.0889638],[2453.7,12.79707595],[2453.8,0.012314],[2453.9,4.36345107]]]
["bitfinex","ETHUSD",1769904138253,[[2451.9,1.01959178],[2451.8,4.07862355],[2451.5,4.07907889],[2451.4,14.11056258],[2451.3,1.13152454]],[[2452.7,0.012314],[2452.8,0.012314],[2452.9,0.012314],[2453.0,0.012314],[2453.1,12.79707595]]]
["bitfinex","ETHUSD",1769904138452,[[2451.5,1.019759],[2451.3,1.13152454],[2451.0,13.03476229],[2450.8,1.07580029],[2450.7,5.50891997]],[[2452.3,0.012314],[2452.4,0.012314],[2452.5,0.012314],[2452.6,0.012314],[2452.7,0.012314]]]
["bitfinex","ETHUSD",1769904138750,[[2451.7,1.01969457],[2451.6,4.07880246],[2451.4,4.93426014],[2451.0,13.03476229],[2450.9,4.0801153]],[[2452.4,0.012314],[2452.5,0.012314],[2452.6,0.012314],[2452.7,0.012314],[2453.8,4.07581006]]]
["bitfinex","ETHUSD",1769904138956,[[2451.7,1.01969457],[2451.6,4.07880246],[2451.5,4.07880246],[2451.4,4.93426014],[2451.3,17.11356475]],[[2453.1,12.79707595],[2453.4,1.48173759],[2453.7,4.08812406],[2453.8,4.08812406],[2454.0,0.3830217]]]
["bitfinex","ETHUSD",1769904139121,[[2451.7,1.01969457],[2451.6,4.07880246],[2451.4,0.855],[2451.3,13.03476229],[2451.2,4.07955535]],[[2452.8,0.012314],[2453.1,12.79707595],[2453.4,1.48173759],[2453.7,4.08812406],[2453.8,4.08812406]]]
["bitfinex","ETHUSD",1769904139323,[[2451.7,1.01969457],[2451.6,4.07880246],[2451.5,4.07880246],[2451.4,4.93380246],[2451.3,13.03476229]],[[2453.0,12.79707595],[2453.1,0.012314],[2453.4,1.48173759],[2453.7,4.08812406],[2453.8,4.08812406]]]
["bitfinex","ETHUSD",1769904139525,[[2450.9,13.03476229],[2450.8,5.15596014],[2450.6,1.42861368],[2450.4,2.16360213],[2450.2,0.012314]],[[2452.5,1.03171464],[2452.6,4.08963461],[2452.7,12.79707595],[2452.8,0.012314],[2452.9,1.2944844]]]
["bitfinex","ETHUSD",1769904139725,[[2451.4,1.01980871],[2451.3,4.07935498],[2451.2,0.855],[2451.1,5.38321176],[2450.9,13.03476229]],[[2452.5,1.03171464],[2452.6,4.08963461],[2452.7,12.79707595],[2452.8,0.012314],[2452.9,1.2944844]]]
["bitfinex","ETHUSD",1769904139726,[[2451.4,1.01980871],[2451.3,4.07935498],[2451.2,0.855],[2451.1,5.38321176],[2450.9,13.03476229]],[[2452.2,0.012314],[2452.3,0.012314],[2452.4,0.012314],[2452.5,13.81647659],[2452.6,4.08963461]]]
["bitfinex","ETHUSD",1769904139955,[[2451.4,1.01980871],[2451.3,4.07935498],[2451.2,0.855],[2451.1,5.38321176],[2450.9,13.03476229]],[[2452.3,0.012314],[2452.4,0.012314],[2452.5,13.81647659],[2452.6,4.08963461],[2454.0,4.07581006]]]
["bitfinex","ETHUSD",1769904140142,[[2451.3,1.01983504],[2451.2,0.855],[2451.1,5.3831521],[2450.9,17.1148617],[2450.3,1.54332768]],[[2452.2,0.012314],[2452.3,0.012314],[2452.4,0.012314],[2452.5,13.81647659],[2452.6,4.08963461]]]
["bitfinex","ETHUSD",1769904140354,[[2451.3,1.01983504],[2451.2,4.93460476],[2451.1,1.30347623],[2450.9,17.1148617],[2450.5,4.08064056]],[[2452.2,0.012314],[2452.3,0.012314],[2452.4,0.012314],[2452.5,13.81647659],[2452.6,4.08963461]]]
["bitfinex","ETHUSD",1769904140540,[[2451.3,1.01983504],[2451.2,0.855],[2451.1,5.38320897],[2450.9,17.1148617],[2450.5,4.08064056]],[[2452.1,0.012314],[2452.2,0.012314],[2452.3,0.012314],[2452.4,0.012314],[2452.5,13.81647659]]]
["bitfinex","ETHUSD",1769904140740,[[2451.1,5.38320897],[2450.9,17.1148617],[2450.5,4.08064056]],[[2452.2,0.012314],[2452.3,0.012314],[2452.4,0.012314],[2452.5,13.81647659]]]
["bitfinex","ETHUSD",1769904140741,[[2451.4,1.01982028],[2451.1,1.30347623],[2450.9,4.08011027],[2450.5,17.11540285],[2450.3,1.07580029]],[[2452.2,0.012314],[2452.3,0.012314],[2452.4,0.012314],[2452.5,13.81647659],[2452.9,5.47435636]]]
["bitfinex","ETHUSD",1769904140934,[[2450.9,4.93511027],[2450.5,17.11540285],[2450.3,1.07580029],[2450.1,1.44092768],[2449.9,0.114714]],[[2452.1,0.012314],[2452.2,0.012314],[2452.3,0.012314],[2452.4,0.012314],[2452.5,13.81647659]]]
["bitfinex","ETHUSD",1769904141126,[[2451.3,1.0198411],[2451.1,4.07963846],[2451.0,0.49351103],[2450.9,4.93511027],[2450.5,17.11540285]],[[2452.1,0.012314],[2452.2,0.012314],[2452.3,0.012314],[2452.4,0.012314],[2452.5,13.81647659]]]
["bitfinex","ETHUSD",1769904141330,[[2451.2,1.01988401],[2451.1,4.07963846],[2451.0,0.49351103],[2450.9,0.855],[2450.7,4.08031158]],[[2452.1,0.012314],[2452.2,0.012314],[2452.3,0.012314],[2452.4,0.012314],[2452.5,13.81647659]]]
["bitfinex","ETHUSD",1769904141558,[[2451.1,4.07963846],[2451.0,1.51346125],[2450.9,0.855],[2450.8,4.08027497],[2450.3,4.08111982]],[[2452.0,1.01957585],[2452.1,0.012314],[2452.2,0.012314],[2452.3,0.012314],[2452.4,0.012314]]]
["bitfinex","ETHUSD",1769904141559,[[2451.1,4.07963846],[2451.0,1.51346125],[2450.9,0.855],[2450.8,4.08027497],[2450.3,4.08111982]],[[2452.0,1.01957585],[2452.1,4.09045856],[2452.2,0.012314],[2452.3,0.012314],[2452.4,4.08995907]]]
["bitfinex","ETHUSD",1769904141756,[[2451.1,4.07963846],[2451.0,1.51346125],[2450.9,4.93511742],[2450.3,4.08111982],[2449.8,0.114714]],[[2452.0,1.01957585],[2452.1,0.012314],[2452.2,4.0903456],[2452.3,0.012314],[2452.4,4.08995907]]]
["bitfinex","ETHUSD",1769904141957,[[2451.1,4.07963846],[2451.0,1.51346125],[2450.9,4.93511742],[2450.3,4.08111982],[2449.8,0.114714]],[[2452.1,0.012314],[2452.2,4.0903456],[2452.3,0.012314],[2452.4,4.08995907]]]
["bitfinex","ETHUSD",1769904141958,[[2451.1,4.07963846],[2451.0,1.51346125],[2450.9,4.93511742],[2450.3,5.15692011],[2449.8,2.14692523]],[[2452.1,1.03187951],[2452.2,4.0903456],[2452.3,0.012314],[2452.4,0.012314],[2452.6,4.08976458]]]
["bitfinex","ETHUSD",1769904142166,[[2451.1,5.13246017],[2451.0,1.51346125],[2450.9,4.93511742],[2450.3,5.15692011],[2449.8,2.14692523]],[[2452.1,1.44337687],[2452.2,4.0903456],[2452.3,0.012314],[2452.4,0.012314],[2452.5,16.8745691]]]
["bitfinex","ETHUSD",1769904142728,[[2451.1,5.13246017],[2451.0,1.51346125],[2450.9,4.93511742],[2450.3,5.15692011],[2450.0,2.16360213]],[[2452.1,1.44337687],[2452.2,4.0903456],[2452.3,0.012314],[2452.4,0.012314],[2452.5,16.8745691]]]
["bitfinex","ETHUSD",1769904142928,[[2451.1,5.13246017],[2451.0,1.51346125],[2450.9,4.93511742],[2450.8,17.11458465],[2450.5,4.08064056]],[[2452.1,0.41149736],[2452.2,1.01952807],[2452.3,0.012314],[2452.4,4.09001388],[2452.5,12.79707595]]]
["bitfinex","ETHUSD",1769904143141,[[2451.1,5.13246017],[2451.0,1.51346125],[2450.9,4.93511742],[2450.8,17.11458465],[2450.5,4.08064056]],[[2452.2,1.01952807],[2452.3,0.012314],[2452.4,4.09001388],[2452.5,12.79707595],[2455.2,3.5913599]]]
["bitfinex","ETHUSD",1769904143345,[[2451.1,5.13246017],[2451.0,1.51346125],[2450.9,4.93511742],[2450.8,17.11458465],[2450.5,4.08064056]],[[2452.2,1.01952807],[2452.3,0.012314],[2452.4,4.09001388],[2452.5,12.79707595],[2455.1,3.5913599]]]
["bitfinex","ETHUSD",1769904143631,[[2451.1,5.13246017],[2451.0,1.51346125],[2450.9,4.93511742],[2450.8,17.11458465],[2450.5,4.08064056]],[[2452.2,1.01952807],[2452.3,4.09011869],[2452.4,0.012314],[2452.5,12.79707595],[2452.6,4.08963008]]]
["bitfinex","ETHUSD",1769904143827,[[2451.1,5.13246017],[2451.0,1.51346125],[2450.9,4.93511742],[2450.8,17.11458465],[2450.5,4.08064056]],[[2452.2,1.03184207],[2452.3,0.012314],[2452.4,4.09001215],[2452.5,12.79707595],[2452.6,4.08963008]]]
["bitfinex","ETHUSD",1769904144064,[[2451.2,13.03476229],[2451.1,5.13246017],[2451.0,1.51346125],[2450.9,4.93511742],[2450.8,4.07982236]],[[2452.9,2.30139363],[2453.1,0.28575242],[2453.2,0.114714],[2453.3,12.79707595],[2453.6,0.013314]]]
["bitfinex","ETHUSD",1769904144263,[[2451.1,5.13246017],[2451.0,1.51346125],[2450.9,4.93511742],[2450.8,4.07982236]],[[2452.9,2.30139363],[2453.1,0.28575242],[2453.2,0.114714],[2453.3,12.79707595],[2453.6,0.013314]]]
["bitfinex","ETHUSD",1769904144264,[[2451.4,13.03476229],[2451.3,1.81672225],[2451.1,5.13246017],[2451.0,1.51346125],[2450.9,4.93511742]],[[2452.9,1.01922323],[2453.0,4.08898293],[2453.1,0.28575242],[2453.2,0.114714],[2453.3,16.87322671]]]
["bitfinex","ETHUSD",1769904144426,[[2451.4,13.03476229],[2451.3,1.81672225],[2451.1,5.13246017],[2451.0,2.60157554],[2450.9,5.18100172]],[[2453.1,1.29258245],[2453.2,4.08875135],[2453.3,12.78476195],[2453.4,5.45531585],[2453.5,4.07591288]]]
["bitfinex","ETHUSD",1769904144631,[[2451.4,13.03476229],[2451.3,1.81672225],[2451.2,1.07580029],[2451.1,5.13246017],[2451.0,2.95438893]],[[2453.1,1.30489645],[2453.2,4.08875135],[2453.3,12.79707595],[2453.4,5.45531585],[2453.5,4.07591288]]]
["bitfinex","ETHUSD",1769904144925,[[2451.5,0.2335703],[2451.3,1.81672225],[2451.2,1.07580029],[2451.1,5.13246017],[2451.0,2.95438893]],[[2453.1,0.27343842],[2453.2,1.03142336],[2453.3,12.79707595],[2453.4,0.52433759],[2453.6,0.115714]]]
["bitfinex","ETHUSD",1769904145126,[[2452.0,13.03476229],[2451.9,0.2335703],[2451.5,0.2335703],[2451.4,1.08811429],[2451.3,0.012314]],[[2453.1,0.27343842],[2453.4,0.51202359],[2453.6,0.013314],[2453.7,12.79707595],[2453.8,0.012314]]]
["bitfinex","ETHUSD",1769904145370,[[2452.2,13.03476229],[2452.1,0.855],[2451.8,0.2335703],[2451.6,1.07580029],[2451.5,1.44092768]],[[2453.1,0.27343842],[2453.6,1.0199155],[2453.8,4.08765067],[2454.1,16.87199559],[2454.5,4.07417458]]]
["bitfinex","ETHUSD",1769904145551,[[2452.2,13.03476229],[2452.1,0.855],[2451.8,0.2335703],[2451.6,1.07580029],[2451.5,1.44092768]],[[2453.1,0.27343842],[2453.2,1.01908041],[2453.5,0.012314],[2453.6,0.001],[2453.7,0.012314]]]
["bitfinex","ETHUSD",1769904145756,[[2452.3,1.01945112],[2452.2,4.07780451],[2452.1,0.855],[2451.8,13.03476229],[2451.7,4.07867928]],[[2453.1,0.27343842],[2453.5,4.08828476],[2453.6,0.001],[2453.7,0.012314],[2453.8,16.87253182]]]
["bitfinex","ETHUSD",1769904145935,[[2452.3,1.01945112],[2452.2,4.07780451],[2452.1,0.855],[2451.7,4.07867928]],[[2453.1,0.27343842],[2453.5,4.08828476],[2453.6,0.001],[2453.7,0.012314],[2453.8,16.87253182]]]
["bitfinex","ETHUSD",1769904145936,[[2452.3,1.01945112],[2452.2,4.07780451],[2452.1,17.9675668],[2451.7,4.07867928],[2451.6,1.07580029]],[[2453.1,0.27343842],[2453.5,1.01897105],[2453.6,4.08899904],[2453.7,0.012314],[2453.8,12.78476195]]]
["bitfinex","ETHUSD",1769904146258,[[2452.3,1.01945112],[2452.2,4.07780451],[2452.1,17.9675668],[2452.0,4.07780451],[2451.9,4.07780451]],[[2453.1,0.27343842],[2453.6,1.01993722],[2453.7,4.08785684],[2453.8,12.79707595]]]
["bitfinex","ETHUSD",1769904146259,[[2452.3,1.01945112],[2452.2,4.07780451],[2452.1,17.9675668],[2452.0,4.07780451],[2451.9,4.07780451]],[[2453.1,0.27343842],[2453.6,1.01993722],[2453.7,4.08785684],[2453.8,12.79707595],[2453.9,0.012314]]]
["bitfinex","ETHUSD",1769904146456,[[2452.3,1.01945112],[2452.2,4.07780451],[2452.1,17.9675668],[2452.0,4.07780451],[2451.9,4.07780451]],[[2453.1,0.27343842],[2453.6,1.03225122],[2453.7,4.08785684],[2453.8,12.79707595],[2453.9,0.012314]]]
["bitfinex","ETHUSD",1769904146634,[[2452.3,1.01945112],[2452.2,4.07780451],[2452.1,17.9675668],[2452.0,4.07780451],[2451.9,4.07780451]],[[2453.1,0.27343842],[2453.6,1.03225122],[2453.7,0.012314],[2453.8,16.87243255],[2453.9,0.012314]]]
["bitfinex","ETHUSD",1769904146833,[[2452.3,1.01945112],[2452.2,4.07780451],[2452.1,17.9675668],[2452.0,4.07780451],[2451.9,4.07780451]],[[2453.1,0.27343842],[2453.6,1.03225122],[2453.7,4.0877974],[2453.8,12.79707595],[2453.9,0.012314]]]
["bitfinex","ETHUSD",1769904147049,[[2452.3,14.05421341],[2452.2,4.07780451],[2452.1,4.93280451],[2452.0,4.07780451],[2451.9,5.1536048]],[[2453.6,1.03223002],[2453.7,0.012314],[2453.8,0.012314],[2453.9,0.012314],[2454.0,0.012314]]]
["bitfinex","ETHUSD",1769904147291,[[2452.4,1.81320179],[2452.3,14.05421341],[2452.2,4.07780451],[2452.1,4.93280451],[2452.0,4.07780451]],[[2453.6,0.001],[2453.7,1.03119903],[2453.8,4.08768699],[2453.9,0.012314],[2454.0,0.012314]]]
["bitfinex","ETHUSD",1769904147561,[[2452.4,14.84796408],[2452.3,1.01945112],[2452.2,4.07780451],[2452.1,4.93280451],[2452.0,4.07780451]],[[2453.6,0.001],[2453.8,1.01885428],[2453.9,0.012314],[2454.0,4.08739647],[2454.1,0.012314]]]
["bitfinex","ETHUSD",1769904147931,[[2452.5,14.05413028],[2452.4,5.89067375],[2452.3,4.07747196],[2452.2,4.07780451],[2452.1,5.16637481]],[[2453.6,0.001],[2454.1,1.03104627],[2454.3,0.1034],[2454.6,1.1400009],[2455.6,4.07245563]]]
["bitfinex","ETHUSD",1769904148134,[[2452.5,14.05413028],[2452.4,5.89067375],[2452.3,4.07747196],[2452.2,4.07780451],[2452.1,5.16637481]],[[2453.6,0.001],[2454.1,1.03104627],[2454.3,0.1034],[2454.6,1.1400009]]]
["bitfinex","ETHUSD",1769904148135,[[2452.5,1.01936799],[2452.4,5.58124174],[2452.3,4.07747196],[2452.2,4.07780451],[2452.1,18.2011371]],[[2453.6,0.001],[2453.8,0.012314],[2453.9,0.012314],[2454.0,1.03107344],[2454.1,4.08729362]]]
["bitfinex","ETHUSD",1769904148339,[[2452.6,0.66006097],[2452.5,1.01936799],[2452.4,5.58124174],[2452.3,4.07747196],[2452.2,4.07780451]],[[2453.6,0.001],[2453.7,0.012314],[2453.8,0.012314],[2453.9,0.012314],[2454.0,1.03107344]]]
["bitfinex","ETHUSD",1769904148554,[[2452.6,0.66006097],[2452.5,1.01936799],[2452.4,18.61600403],[2452.3,4.07747196],[2452.2,4.07780451]],[[2453.6,0.001],[2453.9,0.012314],[2454.0,1.03107344],[2454.1,0.012314],[2454.2,16.87177797]]]
["bitfinex","ETHUSD",1769904148751,[[2452.6,0.66006097],[2452.5,1.01936799],[2452.4,18.61600403],[2452.3,4.07747196],[2452.2,4.07780451]],[[2453.6,0.001],[2453.9,0.012314],[2454.0,1.03107344],[2454.1,0.012314],[2454.2,12.79707595]]]
["bitfinex","ETHUSD",1769904149054,[[2452.6,0.66006097],[2452.5,1.01936799],[2452.4,18.61600403],[2452.3,4.07747196],[2452.2,4.07780451]],[[2453.6,0.001],[2454.0,1.03107344],[2454.1,0.012314],[2454.2,12.79707595]]]
["bitfinex","ETHUSD",1769904149055,[[2452.6,0.66006097],[2452.5,1.01936799],[2452.4,18.61600403],[2452.3,4.07747196],[2452.2,4.07780451]],[[2453.6,0.001],[2454.0,1.01874866],[2454.1,0.012314],[2454.2,16.87176856],[2454.3,0.013314]]]
["bitfinex","ETHUSD",1769904149241,[[2452.6,0.66006097],[2452.5,1.01936799],[2452.4,18.61600403],[2452.3,4.07747196],[2452.2,4.07780451]],[[2453.6,0.001],[2454.1,1.03104429],[2454.2,16.87176856],[2454.3,0.013314],[2454.5,4.08646735]]]
["bitfinex","ETHUSD",1769904149439,[[2452.6,13.69482326],[2452.5,1.01936799],[2452.4,5.58124174],[2452.3,4.07747196],[2452.2,4.07780451]],[[2453.6,0.001],[2454.0,0.012314],[2454.1,1.03104091],[2454.2,12.79707595],[2454.3,4.08786618]]]
["bitfinex","ETHUSD",1769904149759,[[2452.6,13.69482326],[2452.5,1.01936799],[2452.4,5.58124174],[2452.3,4.07747196],[2452.2,5.1536048]],[[2453.6,0.001],[2454.1,0.012314],[2454.2,13.81575293],[2454.3,0.013314],[2454.4,4.08672943]]]
["bitfinex","ETHUSD",1769904149969,[[2452.7,14.05404715],[2452.6,4.73720044],[2452.5,4.07713947],[2452.4,5.58124174],[2452.3,5.15327225]],[[2453.6,0.001],[2454.3,0.013314],[2454.4,1.03092109],[2454.6,17.98653471],[2454.7,0.012314]]]
["bitfinex","ETHUSD",1769904150134,[[2452.7,14.05404715],[2452.6,4.73720044],[2452.5,4.31070977],[2452.4,6.65704203],[2452.3,4.07747196]],[[2454.3,0.013314],[2454.4,0.012314],[2454.6,13.05744885],[2454.7,0.012314],[2455.0,0.114714]]]
["bitfinex","ETHUSD",1769904150338,[[2452.7,14.05404715],[2452.6,4.73720044],[2452.5,4.31070977],[2452.4,6.66935603],[2452.3,4.08978596]],[[2454.3,1.03193454],[2454.4,0.012314],[2454.5,4.08650266],[2454.6,13.06976285],[2454.7,0.012314]]]
["bitfinex","ETHUSD",1769904150665,[[2452.8,0.81284842],[2452.7,14.05404715],[2452.6,4.73720044],[2452.5,4.07713947],[2452.4,6.65704203]],[[2454.1,0.012314],[2454.2,0.012314],[2454.3,1.03193454],[2454.4,4.08663039],[2454.5,4.08679552]]]
["bitfinex","ETHUSD",1769904150850,[[2452.7,1.01928486],[2452.6,4.73720044],[2452.5,4.07713947],[2452.4,5.58090925],[2452.3,13.03476229]],[[2453.8,0.012314],[2453.9,0.012314],[2454.0,12.79707595],[2454.1,0.012314],[2454.2,0.012314]]]
["bitfinex","ETHUSD",1769904151058,[[2452.8,0.855],[2452.7,1.01928486],[2452.6,4.73720044],[2452.5,4.07713947],[2452.4,5.58090925]],[[2453.9,0.012314],[2454.0,12.79707595],[2454.1,0.012314],[2454.2,0.012314],[2455.8,2.02860231]]]
["bitfinex","ETHUSD",1769904151259,[[2452.6,1.01930161],[2452.4,1.50376978],[2452.0,1.07580029],[2451.9,14.46337597],[2451.8,4.0786019]],[[2453.6,12.78476195],[2453.7,0.012314],[2453.8,0.012314],[2453.9,0.012314],[2454.0,0.012314]]]
["bitfinex","ETHUSD",1769904151444,[[2452.6,1.01930161],[2452.5,4.07730571],[2452.4,0.855],[2452.2,4.07781444],[2452.0,4.0781425]],[[2453.6,12.78476195],[2453.7,0.012314],[2453.8,0.012314],[2453.9,0.012314],[2454.0,0.012314]]]
["bitfinex","ETHUSD",1769904151445,[[2452.6,1.01930161],[2452.5,4.07730571],[2452.4,0.855],[2452.2,4.07781444],[2452.0,4.0781425]],[[2453.5,14.07555215],[2453.6,0.012314],[2453.7,0.012314],[2453.8,0.012314],[2453.9,0.012314]]]
["bitfinex","ETHUSD",1769904151646,[[2452.4,0.855]],[[2453.5,14.07555215],[2453.6,0.012314],[2453.7,0.012314],[2453.8,0.012314],[2453.9,0.012314]]]
["bitfinex","ETHUSD",1769904151647,[[2452.4,0.855],[2451.7,1.07580029],[2451.5,18.54235098],[2451.4,2.25368813],[2451.3,0.0011]],[[2453.2,0.012314],[2453.3,0.012314],[2453.4,0.012314],[2453.5,14.07555215],[2453.6,0.012314]]]
["bitfinex","ETHUSD",1769904151856,[[2452.4,0.855],[2451.7,1.07580029],[2451.5,18.54235098],[2451.3,0.0011]],[[2453.2,0.012314],[2453.3,0.012314],[2453.4,0.012314],[2453.5,14.07555215],[2453.6,0.012314]]]
["bitfinex","ETHUSD",1769904151857,[[2452.4,1.87440861],[2452.2,4.07795586],[2451.9,4.07845796],[2451.7,4.07880136],[2451.5,18.18953759]],[[2452.9,0.012314],[2453.0,0.012314],[2453.1,0.012314],[2453.2,12.79707595],[2453.3,0.012314]]]
["bitfinex","ETHUSD",1769904152047,[[2452.4,1.01940861],[2452.3,4.07769723],[2451.8,0.855],[2451.7,4.07880136],[2451.5,17.1137373]],[[2452.9,0.012314],[2453.0,0.012314],[2453.1,0.012314],[2453.2,13.81616464],[2453.3,0.012314]]]
["bitfinex","ETHUSD",1769904152251,[[2452.4,1.01940861],[2452.3,4.07769723],[2452.2,4.07763823],[2451.8,0.855],[2451.7,4.07880136]],[[2453.1,0.012314],[2453.3,0.012314]]]
["bitfinex","ETHUSD",1769904152252,[[2452.4,1.01940861],[2452.3,4.07769723],[2452.2,4.07763823],[2451.8,0.855],[2451.7,4.07880136]],[[2453.1,0.012314],[2453.3,1.03138084],[2453.4,4.08831696],[2453.6,12.79707595],[2453.7,4.08781516]]]
["bitfinex","ETHUSD",1769904152468,[[2451.8,0.855],[2451.5,14.11056258],[2451.4,5.50775274],[2451.3,4.08055783],[2451.2,2.15128813]],[[2453.1,0.012314],[2453.2,0.012314],[2453.3,13.81614279],[2453.4,4.08831696],[2453.5,5.36693253]]]
["bitfinex","ETHUSD",1769904152668,[[2452.4,1.01940952],[2452.3,4.07774075],[2451.8,0.855],[2451.6,4.0789463],[2451.5,14.11056258]],[[2453.1,0.012314],[2453.2,0.012314],[2453.3,13.81614279],[2453.4,4.08831696],[2453.5,5.36693253]]]
["bitfinex","ETHUSD",1769904152669,[[2452.4,1.01940952],[2452.3,4.07774075],[2451.8,0.855],[2451.6,4.0789463],[2451.5,14.11056258]],[[2453.0,0.012314],[2453.1,0.012314],[2453.2,0.012314],[2453.3,13.81614279],[2453.4,4.08831696]]]
["bitfinex","ETHUSD",1769904152870,[[2452.4,1.01940952],[2452.3,4.07774075],[2452.1,4.07811882],[2451.8,0.855],[2451.6,4.0789463]],[[2453.2,0.012314],[2453.3,13.81614279],[2453.4,4.08831696],[2453.8,4.08778073],[2455.4,33.57397469]]]
["bitfinex","ETHUSD",1769904153041,[[2452.4,1.01940952],[2452.3,4.07774075],[2452.2,4.07763823],[2451.8,4.9336217],[2451.6,5.15474659]],[[2453.2,0.012314],[2453.3,13.81614279],[2453.4,4.08831696],[2453.8,4.08778073],[2455.4,33.57397469]]]
["bitfinex","ETHUSD",1769904153042,[[2452.4,1.01940952],[2452.3,4.07774075],[2452.2,4.07763823],[2451.8,4.9336217],[2451.6,5.15474659]],[[2453.2,1.80399138],[2453.3,1.03138084],[2453.4,0.012314],[2453.5,5.36665204],[2453.7,12.79707595]]]
["bitfinex","ETHUSD",1769904153237,[[2452.4,1.01940952],[2452.3,4.07774075],[2452.2,4.07763823],[2452.1,4.07763823],[2451.8,17.96838399]],[[2453.4,0.012314],[2453.5,1.2907902],[2453.6,1.03125677],[2453.7,12.79707595],[2453.8,0.012314]]]
["bitfinex","ETHUSD",1769904153464,[[2452.4,1.01940952],[2452.3,4.07774075],[2452.2,4.07763823],[2452.1,17.11240052],[2452.0,4.07763823]],[[2453.5,1.2784762],[2453.6,0.012314],[2453.7,13.81595014],[2453.8,0.012314],[2453.9,4.08749534]]]
["bitfinex","ETHUSD",1769904153657,[[2452.4,1.01940952],[2452.3,4.07774075],[2452.2,4.07763823],[2452.1,13.03476229],[2452.0,4.07763823]],[[2453.5,1.2784762],[2453.6,0.012314],[2453.7,12.79707595],[2453.8,0.012314],[2453.9,0.012314]]]
["bitfinex","ETHUSD",1769904153860,[[2452.4,1.01940952],[2452.3,4.07774075],[2452.0,4.07820828],[2451.8,0.855],[2451.7,18.54208356]],[[2453.4,0.012314],[2453.5,15.09451736],[2453.6,4.08811008],[2453.7,4.08812406],[2453.8,0.012314]]]
["bitfinex","ETHUSD",1769904154066,[[2452.0,4.07820828],[2451.8,0.855],[2451.7,18.54208356]],[[2453.4,0.012314],[2453.5,15.09451736],[2453.6,4.08811008],[2453.7,4.08812406],[2453.8,0.012314]]]
["bitfinex","ETHUSD",1769904154067,[[2452.0,1.01957585],[2451.9,4.07830342],[2451.8,6.00910371],[2451.7,13.03476229],[2451.6,1.42861368]],[[2453.2,0.012314],[2453.3,1.03134958],[2453.4,4.08829439],[2453.5,18.15169448],[2453.6,4.08797722]]]
["bitfinex","ETHUSD",1769904154269,[[2452.0,1.62047671],[2451.9,4.07830342],[2451.8,4.93330342],[2451.7,18.188866],[2451.6,1.42861368]],[[2453.1,0.012314],[2453.2,0.012314],[2453.3,1.03134958],[2453.4,6.00778853],[2453.5,18.15169448]]]
["bitfinex","ETHUSD",1769904154478,[[2452.0,1.62047671],[2451.9,4.07830342],[2451.8,4.93330342],[2451.7,14.11056258],[2451.5,1.42861368]],[[2453.1,0.012314],[2453.2,0.012314],[2453.3,1.03134958],[2453.4,6.00778853],[2453.5,18.15169448]]]
["bitfinex","ETHUSD",1769904154662,[[2452.0,1.62047671],[2451.9,4.07830342],[2451.8,4.93330342],[2451.7,18.18933115],[2451.5,1.42861368]],[[2453.0,0.012314],[2453.1,0.012314],[2453.2,0.012314],[2453.3,1.03134958],[2453.4,6.00778853]]]
["bitfinex","ETHUSD",1769904155063,[[2452.0,14.655239],[2451.9,4.07830342],[2451.8,6.00910371],[2451.7,4.07876857],[2451.6,5.5069171]],[[2453.4,1.91949414],[2453.5,2.29744769],[2453.9,12.79707595],[2454.1,0.38668551],[2454.3,4.08780547]]]
["bitfinex","ETHUSD",1769904155348,[[2452.1,13.6046403],[2452.0,2.696277],[2451.9,4.07830342],[2451.8,6.3619171],[2451.7,6.2300567]],[[2453.7,1.03118346],[2453.8,4.08768943],[2453.9,12.79707595],[2454.1,4.46161982],[2454.3,4.08780547]]]
["bitfinex","ETHUSD",1769904155543,[[2452.3,13.03476229],[2452.2,1.92800401],[2452.1,1.99849169],[2452.0,1.62047671],[2451.9,6.22959155]],[[2453.8,4.08768943],[2453.9,12.79707595],[2454.1,4.46161982],[2454.3,4.08780547]]]
["bitfinex","ETHUSD",1769904155544,[[2452.3,13.03476229],[2452.2,1.92800401],[2452.1,1.99849169],[2452.0,1.62047671],[2451.9,6.22959155]],[[2453.8,1.03116827],[2453.9,4.08747315],[2454.1,0.38668551],[2454.2,4.08697386],[2454.3,0.013314]]]
["bitfinex","ETHUSD",1769904155797,[[2452.4,14.9627663],[2452.2,1.42861368],[2452.1,0.56987801],[2452.0,3.77176484],[2451.9,4.07830342]],[[2453.8,0.012314],[2453.9,1.03112791],[2454.0,4.08734663],[2454.1,0.28428551],[2454.2,0.012314]]]
["bitfinex","ETHUSD",1769904156089,[[2452.6,14.05408871],[2452.5,6.00530972],[2452.4,4.07730571],[2452.3,5.89856896],[2452.2,6.22901831]],[[2454.1,0.28428551],[2454.2,0.012314]]]
["bitfinex","ETHUSD",1769904156090,[[2452.6,14.05408871],[2452.5,6.00530972],[2452.4,4.07730571],[2452.3,5.89856896],[2452.2,6.22901831]],[[2454.1,1.30301502],[2454.2,4.08701634],[2454.3,12.79807595],[2454.5,4.08659348],[2454.9,0.012314]]]
["bitfinex","ETHUSD",1769904156240,[[2452.7,0.85220372],[2452.6,15.984889],[2452.5,4.07730571],[2452.4,5.50591939],[2452.3,6.62124341]],[[2454.1,1.29070102],[2454.2,4.07470234],[2454.3,12.78576195],[2454.4,0.855],[2454.5,4.08659348]]]
["bitfinex","ETHUSD",1769904156445,[[2452.8,14.9627663],[2452.6,3.3029401],[2452.5,6.22859384],[2452.4,4.07730571],[2452.3,4.70352558]],[[2454.1,0.27197151],[2454.2,1.01868003],[2454.3,12.78576195],[2454.4,4.08676237],[2454.5,0.012314]]]
["bitfinex","ETHUSD",1769904156675,[[2452.9,2.34848035],[2452.8,14.11056258],[2452.7,1.42861368],[2452.6,1.87432642],[2452.5,6.22859384]],[[2454.1,2.08708804],[2454.2,1.01866819],[2454.3,12.79807595],[2454.4,4.08676237],[2454.5,0.012314]]]
["bitfinex","ETHUSD",1769904156876,[[2453.0,13.88696601],[2452.9,1.49627663],[2452.8,1.07580029],[2452.7,1.42861368],[2452.6,1.87432642]],[[2454.1,2.08708804],[2454.3,0.001],[2454.7,12.78476195],[2454.9,4.08588022],[2455.4,4.07268682]]]
["bitfinex","ETHUSD",1769904157084,[[2453.1,0.85220372],[2453.0,14.11056258],[2452.9,1.49627663],[2452.8,1.42861368],[2452.7,2.15128813]],[[2454.1,0.27197151],[2454.3,0.001],[2454.4,4.08663356],[2454.5,0.012314],[2454.6,0.012314]]]
["bitfinex","ETHUSD",1769904157246,[[2453.1,1.92800401],[2453.0,13.03476229],[2452.9,2.92489031],[2452.7,2.15128813],[2452.4,6.94684707]],[[2454.1,0.27197151],[2454.3,1.03196238],[2454.4,4.08663356],[2454.5,0.012314],[2454.6,0.012314]]]
["bitfinex","ETHUSD",1769904157448,[[2453.2,0.85220372],[2453.1,1.07580029],[2453.0,13.03476229],[2452.9,2.92489031],[2452.7,2.15128813]],[[2454.1,0.27197151],[2454.3,1.03196238],[2454.4,0.012314],[2454.5,4.08652639],[2454.6,0.012314]]]
["bitfinex","ETHUSD",1769904157784,[[2453.2,0.85220372],[2453.1,1.07580029],[2452.9,2.92489031],[2452.7,2.15128813],[2452.6,15.39255681]],[[2454.1,0.27197151],[2454.3,0.013314],[2454.4,0.012314],[2454.5,0.012314],[2454.6,0.012314]]]
["bitfinex","ETHUSD",1769904157995,[[2453.2,1.87124849],[2453.0,1.07580029],[2452.9,4.07680318],[2452.8,1.42861368],[2452.6,16.52451852]],[[2454.0,0.012314],[2454.1,1.30301466],[2454.2,4.08697915],[2454.3,0.013314],[2454.4,16.90654475]]]
["bitfinex","ETHUSD",1769904158289,[[2453.1,1.01909932],[2453.0,4.07658559],[2452.8,1.07580029],[2452.7,4.07707144],[2452.6,2.28361368]],[[2453.8,0.012314],[2453.9,0.012314],[2454.0,0.55254478],[2454.1,14.12289522],[2454.2,4.08697915]]]
["bitfinex","ETHUSD",1769904158490,[[2453.1,1.01909932],[2452.9,4.07674857],[2452.8,1.07580029],[2452.7,4.07707144],[2452.6,2.28361368]],[[2453.8,0.012314],[2453.9,0.012314],[2454.0,0.55254478],[2454.1,14.12289522],[2454.2,4.08697915]]]
["bitfinex","ETHUSD",1769904158705,[[2453.1,1.01909826],[2452.9,4.07674857],[2452.8,1.07580029],[2452.6,6.36087791],[2451.2,0.012314]],[[2453.8,0.012314],[2453.9,0.012314],[2454.0,0.55254478],[2454.1,14.12289522],[2454.2,4.08697915]]]
["bitfinex","ETHUSD",1769904158985,[[2453.1,1.01909826],[2453.0,4.07663113],[2452.8,1.07580029],[2452.7,4.07712794],[2452.6,1.42861368]],[[2453.8,0.012314],[2453.9,0.012314],[2454.0,0.55254478],[2454.1,14.12289522],[2454.2,4.08697915]]]
["bitfinex","ETHUSD",1769904159158,[[2453.0,1.01914834],[2452.7,1.07580029],[2452.6,1.42861368],[2452.4,2.15128813],[2452.3,0.39264957]],[[2453.5,12.81988056],[2453.6,0.012314],[2453.7,0.012314],[2453.8,0.012314],[2453.9,0.012314]]]
["bitfinex","ETHUSD",1769904159358,[[2452.7,1.07580029],[2452.5,1.42861368],[2452.4,2.15128813],[2452.3,4.4703064],[2452.2,0.855]],[[2453.5,12.81988056],[2453.7,0.012314],[2453.8,0.012314],[2453.9,0.012314],[2454.4,0.867314]]]
["bitfinex","ETHUSD",1769904159588,[[2453.0,1.0191386],[2452.9,4.07677252],[2452.8,0.85491442],[2452.7,1.07580029],[2452.6,4.07729711]],[[2453.7,0.012314],[2453.8,0.012314],[2453.9,0.012314],[2454.4,0.867314]]]
["bitfinex","ETHUSD",1769904159589,[[2453.0,1.0191386],[2452.9,4.07677252],[2452.8,0.85491442],[2452.7,1.07580029],[2452.6,4.07729711]],[[2453.7,0.012314],[2453.8,0.012314],[2453.9,12.83219456],[2454.4,4.94212757],[2454.5,0.012314]]]
["bitfinex","ETHUSD",1769904159890,[[2453.0,1.0191386],[2452.8,4.07691765],[2452.7,1.07580029],[2452.6,4.07729711],[2452.2,0.8561]],[[2453.7,0.012314],[2453.8,0.012314],[2453.9,12.83219456],[2454.4,4.94212757],[2454.5,0.012314]]]
["bitfinex","ETHUSD",1769904160086,[[2452.8,4.07691765],[2452.7,2.0950436],[2452.6,4.07729711],[2452.5,5.50569202],[2452.4,2.15128813]],[[2453.6,0.001],[2453.9,13.8386963],[2454.0,4.62755253],[2454.1,0.28428551],[2454.2,0.012314]]]
["bitfinex","ETHUSD",1769904160256,[[2452.9,0.85569973],[2452.8,6.17764378],[2452.7,1.01924331],[2452.6,5.50591079],[2452.5,4.07707834]],[[2453.6,0.001],[2453.8,1.33847393],[2453.9,13.8510103],[2454.0,4.62755253],[2454.1,0.28428551]]]
["bitfinex","ETHUSD",1769904160585,[[2453.0,0.85569973],[2452.9,1.07580029],[2452.8,5.10184349],[2452.7,2.44785699],[2452.6,6.22858524]],[[2453.6,0.001],[2453.8,1.33847393],[2453.9,13.8510103],[2454.0,4.62755253],[2454.1,0.28428551]]]
["bitfinex","ETHUSD",1769904160787,[[2453.1,0.85569973],[2452.9,1.07580029],[2452.8,6.53045717],[2452.7,1.01924331],[2452.6,6.22858524]],[[2453.6,0.001],[2453.8,1.33847393],[2453.9,13.8510103],[2454.0,4.62755253],[2454.1,0.28428551]]]
["bitfinex","ETHUSD",1769904160965,[[2453.2,0.85569973],[2452.9,1.07580029],[2452.8,6.53045717],[2452.7,1.01924331],[2452.6,6.22858524]],[[2453.6,0.001],[2453.8,1.33847393],[2453.9,13.8510103],[2454.0,4.62755253],[2454.1,0.28428551]]]
["bitfinex","ETHUSD",1769904161285,[[2453.3,0.85628713],[2453.0,1.07580029],[2452.8,6.53045717],[2452.7,3.17053144],[2452.6,4.07729711]],[[2453.6,0.001],[2453.8,1.33847393],[2453.9,13.8510103],[2454.0,4.62755253],[2454.1,0.28428551]]]
["bitfinex","ETHUSD",1769904161492,[[2453.4,0.8562321],[2453.1,1.07580029],[2453.0,1.42861368],[2452.8,7.25313162],[2452.7,14.5374737]],[[2453.6,0.001],[2454.0,0.54023078],[2454.1,0.27197151],[2454.3,12.83219456],[2454.6,0.012314]]]
["bitfinex","ETHUSD",1769904161696,[[2453.5,0.8562321],[2453.3,1.07580029],[2453.1,1.42861368],[2452.9,2.15128813],[2452.8,5.10184349]],[[2453.6,0.001],[2454.1,0.27197151],[2454.3,12.83219456],[2454.4,1.88591009],[2454.5,4.08647026]]]
["bitfinex","ETHUSD",1769904162002,[[2453.5,0.8562321],[2453.3,1.07580029],[2453.1,1.42861368],[2452.8,5.10184349]],[[2453.6,0.001],[2454.1,0.27197151],[2454.3,12.83219456],[2454.4,1.88591009],[2454.5,4.08647026]]]
["bitfinex","ETHUSD",1769904162003,[[2453.5,1.87518461],[2453.4,4.0759404],[2453.3,1.07580029],[2453.1,1.42861368],[2453.0,2.15128813]],[[2454.1,0.27197151],[2454.4,0.867314],[2454.5,0.012314],[2454.6,1.0308356],[2454.7,16.7550841]]]
["bitfinex","ETHUSD",1769904162182,[[2453.6,0.8562321],[2453.5,1.01895251],[2453.4,5.15174069],[2453.3,5.50442374],[2453.2,4.07581006]],[[2454.1,0.27197151],[2454.4,0.855],[2454.5,0.012314],[2454.6,4.0863069],[2454.7,12.68120731]]]
["bitfinex","ETHUSD",1769904162490,[[2453.7,0.8562321],[2453.6,1.07580029],[2453.5,1.01895251],[2453.4,5.50455408],[2453.3,4.07581006]],[[2454.1,0.27197151],[2454.4,0.855],[2454.5,1.03087736],[2454.6,4.0863069],[2454.7,12.68120731]]]
["bitfinex","ETHUSD",1769904162676,[[2453.8,0.8562321],[2453.5,2.0947528],[2453.4,5.50455408],[2453.3,4.07581006],[2452.5,3.50186839]],[[2454.1,0.27197151],[2454.4,1.87358566],[2454.5,0.012314],[2454.6,4.0863069],[2454.7,12.68120731]]]
["bitfinex","ETHUSD",1769904162877,[[2453.5,2.0947528],[2453.4,5.50455408],[2453.3,4.07581006],[2452.5,3.50186839]],[[2454.1,0.27197151],[2454.4,1.87358566],[2454.5,0.012314],[2454.6,4.0863069],[2454.7,12.68120731]]]
["bitfinex","ETHUSD",1769904162878,[[2453.5,2.0947528],[2453.4,5.50455408],[2453.3,4.07581006],[2452.5,3.50186839],[2452.3,4.48193682]],[[2454.1,0.27197151],[2454.4,1.87358566],[2454.5,0.012314],[2454.6,4.0863069],[2454.7,12.68120731]]]
["bitfinex","ETHUSD",1769904163087,[[2453.6,0.85581391],[2453.5,2.0947528],[2453.4,5.50455408],[2453.3,4.07581006],[2452.5,3.50186839]],[[2454.1,0.27197151],[2454.4,1.01858566],[2454.5,0.012314],[2454.6,4.0863069],[2454.7,12.68120731]]]
["bitfinex","ETHUSD",1769904163290,[[2454.0,1.42861368],[2453.8,2.15128813],[2453.7,14.38274428],[2453.6,0.84551208],[2453.5,3.87617987]],[[2455.5,1.01812258],[2455.6,16.75358374],[2455.8,4.3565381],[2455.9,0.012314],[2456.0,0.012314]]]
["bitfinex","ETHUSD",1769904163589,[[2454.4,1.06857449],[2454.3,1.42476599],[2454.1,3.00710204],[2454.0,0.855],[2453.8,2.85722736]],[[2455.2,0.012314],[2455.3,0.012314],[2455.4,0.012314],[2455.5,13.69932989],[2455.6,4.08469043]]]
["bitfinex","ETHUSD",1769904163796,[[2454.1,1.42508373],[2453.9,2.15128813],[2453.6,3.70273944],[2453.3,17.60274043],[2453.1,8.97842581]],[[2454.9,12.68120731],[2455.0,0.012314],[2455.1,0.012314],[2455.2,0.012314],[2455.3,0.012314]]]
["bitfinex","ETHUSD",1769904163966,[[2453.8,1.01882794],[2453.7,4.07531176],[2453.6,2.15128813],[2453.4,0.855],[2453.3,6.93303742]],[[2454.9,12.68120731],[2455.0,0.012314],[2455.1,0.012314],[2455.2,0.012314],[2455.3,0.012314]]]
["bitfinex","ETHUSD",1769904163967,[[2453.8,1.01882794],[2453.7,4.07531176],[2453.6,2.15128813],[2453.4,0.855],[2453.3,6.93303742]],[[2454.5,0.012314],[2454.6,0.012314],[2454.7,1.03078228],[2454.8,1.28166613],[2454.9,16.75481408]]]
["bitfinex","ETHUSD",1769904164176,[[2453.8,1.01882794],[2453.7,4.07531176],[2453.6,4.07531176],[2453.5,2.15128813],[2453.4,0.855]],[[2454.5,0.012314],[2454.6,0.012314],[2454.7,1.0307872],[2454.8,1.28166613],[2454.9,16.754817]]]
["bitfinex","ETHUSD",1769904164368,[[2453.8,1.01882794],[2453.7,4.07531176],[2453.6,4.07531176],[2453.5,2.15128813],[2453.4,0.855]],[[2454.6,0.012314],[2454.7,0.012314],[2454.8,2.30011102],[2454.9,16.754817],[2455.1,0.012314]]]
["bitfinex","ETHUSD",1769904164577,[[2453.8,1.01882794],[2453.7,4.07531176],[2453.6,4.07531176],[2453.4,0.855],[2453.2,2.15128813]],[[2454.6,0.012314],[2454.7,0.012314],[2454.8,2.3001164],[2454.9,16.754817],[2455.1,0.012314]]]
["bitfinex","ETHUSD",1769904164786,[[2453.8,1.01882794],[2453.7,4.07531176],[2453.6,4.07531176],[2453.4,0.855],[2453.2,2.15128813]],[[2454.6,0.012314],[2454.7,1.03078151],[2454.8,1.28166613],[2454.9,16.754817],[2455.1,0.012314]]]
["bitfinex","ETHUSD",1769904164984,[[2453.8,1.01882794],[2453.7,4.07531176],[2453.6,4.07531176],[2453.4,0.855],[2453.2,2.15128813]],[[2454.6,0.012314],[2454.7,0.012314],[2454.8,2.30010955],[2454.9,16.754817],[2455.1,0.012314]]]
["bitfinex","ETHUSD",1769904165190,[[2453.8,1.01882794],[2453.7,4.07531176],[2453.6,4.07531176],[2453.4,0.855],[2453.2,2.15128813]],[[2454.7,0.012314],[2454.8,2.30010955],[2454.9,16.754817],[2455.1,0.012314],[2456.3,4.30489951]]]
["bitfinex","ETHUSD",1769904165359,[[2453.8,1.01882794],[2453.7,4.07531176],[2453.6,4.07531176],[2453.4,0.855],[2453.2,2.15128813]],[[2454.7,1.91903806],[2454.8,2.30010955],[2454.9,16.754817],[2455.1,0.012314],[2456.3,4.30489951]]]
["bitfinex","ETHUSD",1769904165963,[[2453.8,1.01882794],[2453.7,4.07531176],[2453.6,4.07531176],[2453.4,0.855],[2453.2,15.6782185]],[[2454.7,1.91903806],[2454.8,2.30010955],[2454.9,16.754817],[2455.1,0.012314],[2456.3,4.30489951]]]
["bitfinex","ETHUSD",1769904166162,[[2453.5,1.01895251],[2453.4,4.93081006],[2453.2,19.75402856],[2452.8,3.8821532],[2452.0,0.013414]],[[2454.7,1.91903806],[2454.8,2.30010955],[2454.9,16.754817],[2455.1,0.012314],[2456.3,5.76203823]]]
["bitfinex","ETHUSD",1769904166787,[[2453.5,1.01895251],[2453.4,4.93081006],[2453.2,2.15128813],[2452.8,17.40908357],[2452.6,4.07726002]],[[2454.3,0.012314],[2454.5,12.68120731],[2454.6,0.012314],[2454.7,2.93749645],[2454.8,5.35545525]]]
["bitfinex","ETHUSD",1769904166989,[[2453.5,1.01895251],[2453.4,4.07581006],[2453.2,4.07629495],[2453.1,0.854],[2452.9,6.22807193]],[[2454.1,0.012314],[2454.2,0.012314],[2454.4,0.012314],[2454.5,12.68120731],[2454.6,0.012314]]]
["bitfinex","ETHUSD",1769904167159,[[2453.5,1.01895251],[2453.4,4.07581006],[2453.2,4.07629495],[2453.1,0.854],[2452.9,6.22807193]],[[2454.1,0.012314],[2454.2,0.012314],[2454.3,0.012314],[2454.4,0.012314],[2454.5,12.68120731]]]
["bitfinex","ETHUSD",1769904167665,[[2453.5,1.01895251],[2453.4,4.07581006],[2453.2,4.07629495],[2453.1,0.854],[2452.9,4.0767838]],[[2454.1,0.012314],[2454.2,0.012314],[2454.3,0.012314],[2454.4,0.012314],[2454.5,12.68120731]]]
["bitfinex","ETHUSD",1769904167876,[[2453.5,1.01895251],[2453.4,4.07581006],[2453.2,4.07629495],[2453.1,0.854],[2452.9,4.0767838]],[[2454.2,0.012314],[2454.3,0.012314],[2454.4,0.012314],[2454.5,12.68120731],[2458.0,20.4092]]]
["bitfinex","ETHUSD",1769904168281,[[2453.2,4.07629495],[2453.1,1.87307712],[2453.0,4.07630849],[2452.9,4.0767838],[2452.2,0.013414]],[[2454.2,0.012314],[2454.3,0.012314],[2454.4,0.012314],[2454.5,16.75541071],[2454.7,1.91903806]]]
["bitfinex","ETHUSD",1769904168485,[[2453.2,5.07886301],[2453.1,1.87307712],[2453.0,4.07630849],[2452.9,6.22807193],[2452.8,18.6281647]],[[2454.4,0.012314],[2454.5,12.68120731],[2454.6,4.08636342],[2454.7,1.91903806],[2455.0,0.012314]]]
["bitfinex","ETHUSD",1769904168668,[[2453.2,5.07886301],[2453.1,1.87307712],[2453.0,4.07630849],[2452.9,6.22807193],[2452.8,18.6281647]],[[2454.3,0.012314],[2454.4,0.012314],[2454.5,13.69977565],[2454.6,4.08636342],[2454.7,1.91903806]]]
["bitfinex","ETHUSD",1769904168876,[[2453.2,5.07886301],[2453.1,1.87307712],[2453.0,4.07630849],[2452.9,6.22807193],[2452.8,18.6281647]],[[2454.4,0.012314],[2454.5,13.69977565],[2454.6,4.08636342],[2454.7,1.91903806],[2454.8,1.28166613]]]
["bitfinex","ETHUSD",1769904169207,[[2453.2,5.07886301],[2453.1,1.87307712],[2453.0,4.07630849],[2452.9,6.22807193],[2452.8,18.6281647]],[[2454.5,13.69977565],[2454.6,4.08636342],[2454.7,1.91903806],[2454.8,2.13566613],[2454.9,4.08580098]]]
["bitfinex","ETHUSD",1769904169506,[[2453.2,5.07886301],[2453.1,1.87307712],[2453.0,4.07630849],[2452.9,6.22807193],[2452.8,18.6281647]],[[2454.4,0.012314],[2454.5,12.68120731],[2454.6,1.03084214],[2454.7,1.91903806],[2454.8,2.13566613]]]
["bitfinex","ETHUSD",1769904169815,[[2453.3,14.22212438],[2453.2,7.23015114],[2453.1,1.87307712],[2453.0,4.07630849],[2452.9,4.0767838]],[[2454.7,1.90672406],[2454.8,0.854],[2454.9,13.68729537],[2455.0,4.08572951],[2455.2,4.18770606]]]
["bitfinex","ETHUSD",1769904170004,[[2453.3,14.22212438],[2453.2,7.23015114],[2453.1,1.87307712],[2453.0,4.07630849],[2452.9,6.93401116]],[[2454.7,1.90672406],[2454.8,0.854],[2454.9,13.69960937],[2455.0,4.08572951],[2455.2,4.18770606]]]
["bitfinex","ETHUSD",1769904170164,[[2453.3,16.37341251],[2453.2,5.07886301],[2453.1,1.87307712],[2453.0,6.94584985],[2452.9,4.0890978]],[[2454.7,1.90672406],[2454.8,0.854],[2455.2,4.08544092],[2455.3,12.68120731],[2455.5,0.012314]]]
["bitfinex","ETHUSD",1769904170365,[[2453.4,1.01899404],[2453.3,18.29810057],[2453.2,5.07886301],[2453.1,1.87307712],[2453.0,6.94584985]],[[2454.7,1.90672406],[2454.8,0.854],[2455.2,4.08544092],[2455.3,12.68120731],[2455.5,0.012314]]]
["bitfinex","ETHUSD",1769904170366,[[2453.4,1.01899404],[2453.3,18.29810057],[2453.2,7.23015114],[2453.1,4.92997619],[2453.0,4.07630849]],[[2454.5,0.012314],[2454.6,0.012314],[2454.7,0.012314],[2454.8,0.866314],[2454.9,4.08596562]]]
["bitfinex","ETHUSD",1769904170697,[[2453.4,14.54592441],[2453.3,4.7711702],[2453.2,7.23015114],[2453.1,4.92997619],[2453.0,6.93353585]],[[2455.0,13.69955909],[2455.1,4.08558031],[2455.4,4.08497644],[2455.7,4.08463686],[2455.8,0.866314]]]
["bitfinex","ETHUSD",1769904170899,[[2453.4,14.54592441],[2453.3,6.92245833],[2453.2,5.07886301],[2453.1,4.92997619],[2453.0,6.93353585]],[[2455.0,0.012314],[2455.1,0.012314],[2455.4,12.68120731],[2455.5,4.18722561],[2455.7,0.012314]]]
["bitfinex","ETHUSD",1769904171101,[[2453.4,16.69721254],[2453.3,4.7711702],[2453.2,5.07886301],[2453.1,8.02077385],[2453.0,4.08862249]],[[2455.1,0.012314],[2455.2,1.03056538],[2455.4,16.75396383],[2455.5,0.012314],[2455.7,4.18694347]]]
["bitfinex","ETHUSD",1769904171309,[[2453.6,13.52693037],[2453.5,3.4581011],[2453.4,1.01899404],[2453.3,4.7711702],[2453.2,7.94840437]],[[2455.4,16.75396383],[2455.5,0.012314],[2455.7,4.18694347]]]
["bitfinex","ETHUSD",1769904171310,[[2453.6,13.52693037],[2453.5,3.4581011],[2453.4,1.01899404],[2453.3,4.7711702],[2453.2,7.94840437]],[[2455.4,1.03050104],[2455.5,0.012314],[2455.7,0.114714],[2455.8,13.53520731],[2455.9,0.012314]]]
["bitfinex","ETHUSD",1769904171488,[[2453.6,15.6782185],[2453.5,1.30681297],[2453.4,1.01899404],[2453.3,7.64071156],[2453.2,5.09117701]],[[2455.4,1.03050104],[2455.5,4.08480706],[2455.7,0.114714],[2455.8,17.60722197],[2455.9,0.012314]]]
["bitfinex","ETHUSD",1769904171983,[[2453.8,13.52693037],[2453.7,2.15128813],[2453.5,1.30681297],[2453.4,3.8762214],[2453.3,4.7834842]],[[2455.4,1.03050104],[2455.5,4.08480706],[2455.7,4.18687862],[2455.8,13.53520731],[2455.9,0.012314]]]
["bitfinex","ETHUSD",1769904172182,[[2453.9,0.854],[2453.8,13.52693037],[2453.7,2.15128813],[2453.5,1.30681297],[2453.4,3.8762214]],[[2455.3,0.012314],[2455.4,1.03050104],[2455.5,4.08480706],[2455.7,4.18687862],[2455.8,13.53520731]]]
["bitfinex","ETHUSD",1769904172377,[[2454.1,1.01870339],[2454.0,5.09973941],[2453.9,4.92881357],[2453.8,17.60211029],[2453.7,2.15128813]],[[2455.2,1.01824698],[2455.3,0.52507621],[2455.4,4.08505595],[2455.5,0.012314],[2455.7,4.18687862]]]
["bitfinex","ETHUSD",1769904173003,[[2454.1,1.01870339],[2454.0,5.09973941],[2453.9,4.92881357],[2453.8,17.60211029],[2453.7,2.15128813]],[[2454.5,0.001],[2455.3,1.54331372],[2455.4,4.08505595],[2455.5,0.012314],[2455.7,4.18687862]]]
["bitfinex","ETHUSD",1769904173298,[[2454.1,1.01870339],[2454.0,5.09973941],[2453.9,4.92881357],[2453.8,19.75339842],[2453.7,4.07481357]],[[2455.3,0.51276221],[2455.4,1.03049431],[2455.5,4.08487138],[2455.7,0.114714],[2455.8,17.60721149]]]
["bitfinex","ETHUSD",1769904173471,[[2454.1,2.02127145],[2454.0,5.09973941],[2453.9,4.92881357],[2453.8,19.75339842],[2453.7,4.07481357]],[[2455.3,0.012314],[2455.4,1.03049431],[2455.5,4.08487138],[2455.7,0.114714],[2455.8,17.60721149]]]
["bitfinex","ETHUSD",1769904174404,[[2454.1,2.02127145],[2454.0,5.09973941],[2453.9,7.0801017],[2453.8,17.60211029],[2453.7,4.07481357]],[[2455.4,1.03049431],[2455.5,4.08487138],[2455.7,0.114714],[2455.8,17.60721149],[2458.8,9.33753576]]]
["bitfinex","ETHUSD",1769904174587,[[2454.1,2.02127145],[2454.0,5.09973941],[2453.9,7.0801017],[2453.8,17.60211029],[2453.7,4.07481357]],[[2455.4,0.012314],[2455.5,1.03045973],[2455.6,4.35645502],[2455.7,0.114714],[2455.8,17.60721149]]]
["bitfinex","ETHUSD",1769904174786,[[2454.1,2.02127145],[2454.0,5.09973941],[2453.9,7.0801017],[2453.8,17.60211029],[2453.7,4.07481357]],[[2455.4,0.012314],[2455.5,1.03045973],[2455.6,4.35645502],[2455.7,0.012314],[2455.8,13.53520731]]]
["bitfinex","ETHUSD",1769904175107,[[2454.1,2.02127145],[2454.0,7.25102754],[2453.9,4.92881357],[2453.8,17.60211029],[2453.7,4.07481357]],[[2455.4,0.012314],[2455.5,1.03045973],[2455.6,4.35645502],[2455.7,0.012314],[2455.8,13.53520731]]]
["bitfinex","ETHUSD",1769904175302,[[2454.1,2.02127145],[2454.0,5.09973941],[2453.9,7.0801017],[2453.8,17.60211029],[2453.7,4.07481357]],[[2455.4,0.012314],[2455.5,1.03045973],[2455.6,4.35645502],[2455.7,0.012314],[2455.8,13.53520731]]]
["bitfinex","ETHUSD",1769904175510,[[2454.2,13.52693037],[2454.1,4.17255958],[2454.0,5.09973941],[2453.9,4.92881357],[2453.8,6.93240728]],[[2455.6,0.27176903],[2455.7,0.012314],[2455.8,14.55323332],[2455.9,4.07194027],[2456.2,4.07133539]]]
["bitfinex","ETHUSD",1769904175678,[[2454.3,0.69519401],[2454.2,13.52693037],[2454.1,4.17255958],[2454.0,5.09973941],[2453.9,4.92881357]],[[2455.5,0.012314],[2455.6,0.27176903],[2455.7,1.03035439],[2455.8,17.6072014],[2456.1,4.08381699]]]
["bitfinex","ETHUSD",1769904175895,[[2454.3,0.69519401],[2454.2,13.52693037],[2454.1,4.17255958],[2454.0,5.09973941],[2453.9,4.92881357]],[[2455.5,0.012314],[2455.6,1.30216829],[2455.7,0.012314],[2455.8,17.6072014],[2456.1,4.08381699]]]
["bitfinex","ETHUSD",1769904176204,[[2454.3,0.69519401],[2454.2,13.52693037],[2454.1,4.17255958],[2454.0,5.09973941],[2453.9,4.92881357]],[[2455.5,0.012314],[2455.6,0.28408303],[2455.7,1.03037829],[2455.8,17.6072014],[2456.1,4.08381699]]]
["bitfinex","ETHUSD",1769904176590,[[2454.4,1.01857887],[2454.3,4.76950952],[2454.2,19.75253401],[2454.1,5.07698204],[2454.0,5.09973941]],[[2455.5,0.012314],[2455.6,0.28408303],[2455.7,1.03037829],[2455.8,17.6072014],[2456.1,4.08381699]]]
["bitfinex","ETHUSD",1769904176789,[[2454.5,13.52693037],[2454.4,1.01857887],[2454.3,4.76950952],[2454.2,6.22560364],[2454.1,5.07698204]],[[2457.1,1.45713872],[2457.2,0.012314],[2457.3,2.18570808],[2457.4,0.012314],[2457.6,2.93403934]]]
["bitfinex","ETHUSD",1769904176992,[[2455.3,13.52693037],[2455.2,2.15128813],[2455.1,0.012314],[2455.0,0.2458843],[2454.9,0.012314]],[[2457.0,0.27176903],[2457.3,13.6862701],[2457.4,4.08168773],[2457.5,0.012314],[2457.7,0.012314]]]
["bitfinex","ETHUSD",1769904177188,[[2455.5,15.6782185],[2455.4,2.16081297],[2455.3,0.012314],[2455.1,2.86954136],[2455.0,0.2458843]],[[2457.2,0.27176903],[2457.6,1.02957872],[2457.7,12.68120731],[2457.8,4.08102841],[2458.1,4.08058905]]]
["bitfinex","ETHUSD",1769904177378,[[2455.9,13.52693037],[2455.6,2.39717243],[2455.5,0.012314],[2455.4,2.16081297],[2455.3,2.86954136]],[[2457.8,4.08102841],[2458.1,4.08058905]]]
["bitfinex","ETHUSD",1769904177379,[[2455.9,13.52693037],[2455.6,2.39717243],[2455.5,0.012314],[2455.4,2.16081297],[2455.3,2.86954136]],[[2457.1,0.27176903],[2457.8,0.012314],[2457.9,0.012314],[2458.0,0.866314],[2458.1,12.68120731]]]
["bitfinex","ETHUSD",1769904177697,[[2455.9,13.52693037],[2455.6,2.39717243],[2455.5,0.012314],[2455.4,2.16081297],[2455.3,2.86954136]],[[2458.1,12.68120731]]]
["bitfinex","ETHUSD",1769904177698,[[2457.7,0.012314],[2457.6,0.012314],[2457.5,0.012314],[2457.4,0.012314],[2457.3,0.012314]],[[2458.5,0.27017858],[2459.1,12.66889331],[2459.6,5.52287541],[2459.8,2.18570808],[2459.9,0.0968552]]]
["bitfinex","ETHUSD",1769904177893,[[2458.1,0.012314],[2458.0,0.012314],[2457.9,0.012314],[2457.8,0.012314],[2457.7,0.012314]],[[2459.1,12.66889331],[2459.8,2.18570808],[2459.9,0.0968552]]]
["bitfinex","ETHUSD",1769904177894,[[2458.1,0.012314],[2458.0,0.012314],[2457.9,0.012314],[2457.8,0.012314],[2457.7,0.012314]],[[2459.1,12.66889331],[2459.8,4.06551679],[2459.9,0.0845412],[2460.3,7.17369673],[2460.4,2.19802208]]]
["bitfinex","ETHUSD",1769904178216,[[2457.7,0.012314],[2457.1,14.39324437],[2456.8,2.16360213],[2456.7,0.2335703],[2456.6,0.012314]],[[2459.0,1.53865836],[2459.2,12.66889331],[2459.7,0.854],[2459.8,1.01634279],[2459.9,4.14991236]]]
["bitfinex","ETHUSD",1769904178379,[[2458.1,0.012314],[2458.0,0.012314],[2457.9,0.012314],[2457.8,0.012314],[2457.7,0.012314]],[[2459.2,12.66889331],[2459.7,1.12576903],[2459.8,1.01634279],[2459.9,4.14991236],[2460.0,4.06537116]]]
["bitfinex","ETHUSD",1769904178584,[[2458.6,0.012314],[2458.5,0.012314],[2458.4,0.012314],[2458.3,0.012314],[2458.2,0.012314]],[[2459.7,1.12576903],[2459.8,1.01634279],[2459.9,4.14991236],[2460.0,4.06537116]]]
["bitfinex","ETHUSD",1769904178585,[[2458.6,0.012314],[2458.5,0.012314],[2458.4,0.012314],[2458.3,0.012314],[2458.2,0.012314]],[[2459.1,0.27176903],[2459.7,13.52289331],[2459.8,1.01634279],[2459.9,4.14991236],[2460.0,4.06537116]]]
["bitfinex","ETHUSD",1769904178781,[[2458.4,1.01691849],[2458.2,4.08032456],[2457.8,17.60779228],[2457.5,4.08139311],[2456.9,6.92725094]],[[2459.6,13.95708777],[2459.7,4.91968185],[2459.8,4.06570174],[2459.9,4.14991236],[2460.3,5.71664057]]]
["bitfinex","ETHUSD",1769904178980,[[2458.6,1.01681951],[2458.3,0.012314],[2458.2,0.012314],[2458.1,4.0804306],[2457.9,4.93479046]],[[2459.5,1.88767696],[2459.6,13.68531874],[2459.7,4.91968185],[2459.9,4.14977939],[2460.3,5.71664057]]]
["bitfinex","ETHUSD",1769904179191,[[2458.6,1.01681951],[2458.4,4.06757384],[2458.3,0.012314],[2458.2,0.012314],[2458.1,4.0804306]],[[2459.5,2.15944599],[2459.6,13.68531874],[2459.7,4.91968185],[2459.9,4.14977939],[2460.3,5.71664057]]]
["bitfinex","ETHUSD",1769904179493,[[2458.6,1.01681951],[2458.5,4.06750779],[2458.3,0.012314],[2458.2,0.012314],[2458.1,4.0804306]],[[2459.5,2.15944599],[2459.6,13.68531874],[2459.7,4.91968185],[2459.9,4.14977939],[2460.3,5.71664057]]]
["bitfinex","ETHUSD",1769904179494,[[2458.6,1.01681951],[2458.5,4.06750779],[2458.3,0.012314],[2458.2,0.012314],[2458.1,4.0804306]],[[2459.5,2.15944599],[2459.6,13.68531874],[2459.7,4.91968185],[2459.9,4.14977939],[2460.0,0.1024]]]
["bitfinex","ETHUSD",1769904179691,[[2458.3,1.0169297],[2457.9,0.866314],[2457.8,4.06854503],[2457.5,4.08139311],[2457.3,17.60860426]],[[2459.5,14.55657027],[2459.6,1.01642543],[2459.7,4.91968185],[2459.8,4.06570174],[2459.9,4.15024294]]]
["bitfinex","ETHUSD",1769904179887,[[2458.3,1.0169297],[2458.2,4.06800526],[2457.9,0.866314],[2457.8,4.06854503],[2457.5,4.08139311]],[[2459.4,0.27176903],[2459.5,14.55657027],[2459.6,1.01642543],[2459.7,4.91968185],[2459.8,4.06570174]]]
["bitfinex","ETHUSD",1769904180088,[[2458.3,1.0169297],[2458.2,4.06800526],[2457.9,0.866314],[2457.8,4.06854503],[2457.5,4.08139311]],[[2459.4,1.8562455],[2459.5,12.66889331],[2459.6,1.01642543],[2459.7,4.91968185],[2459.8,4.06570174]]]
["bitfinex","ETHUSD",1769904180292,[[2457.5,4.08139311]],[[2459.4,1.8562455],[2459.5,12.66889331],[2459.6,1.01642543],[2459.7,4.91968185],[2459.8,4.06570174]]]
["bitfinex","ETHUSD",1769904180293,[[2457.2,0.012314],[2457.1,4.08210738],[2457.0,0.012314],[2456.9,0.012314],[2456.8,15.6905325]],[[2458.8,12.66889331],[2459.3,0.1024],[2459.4,1.58447647],[2459.6,1.02873943],[2459.7,4.93199585]]]
["bitfinex","ETHUSD",1769904180523,[[2458.3,1.01696099],[2458.1,4.08048588],[2458.0,0.012314],[2457.9,0.012314],[2457.8,4.08095945]],[[2459.3,0.1024],[2459.4,1.58447647],[2459.6,1.02873943],[2459.7,4.93199585]]]
["bitfinex","ETHUSD",1769904180524,[[2458.3,1.01696099],[2458.1,4.08048588],[2458.0,0.012314],[2457.9,0.012314],[2457.8,4.08095945]],[[2459.2,0.1024],[2459.3,0.27176903],[2459.4,1.58447647],[2459.6,1.01642543],[2459.7,4.06568185]]]
["bitfinex","ETHUSD",1769904180683,[[2457.2,1.02973219],[2457.1,18.46291716],[2456.7,4.08277657],[2456.5,2.16360213],[2456.3,0.012314]],[[2458.9,12.66889331],[2459.2,1.11899076],[2459.3,4.33813207],[2459.4,4.06636304],[2459.5,0.012314]]]
["bitfinex","ETHUSD",1769904180881,[[2457.4,0.012314],[2457.3,1.01488206],[2457.2,1.02973219],[2457.1,18.46291716],[2457.0,4.06967279]],[[2458.8,1.26688933],[2458.9,12.66889331],[2459.1,0.27176903],[2459.2,1.01659076],[2459.3,4.16876304]]]
["bitfinex","ETHUSD",1769904181085,[[2457.4,0.012314],[2457.3,1.01488206],[2457.2,1.02973219],[2457.1,18.46291716],[2457.0,4.08198679]],[[2458.8,1.26688933],[2458.9,12.66889331],[2459.1,0.27176903],[2459.2,1.01659076],[2459.3,4.16876304]]]
["bitfinex","ETHUSD",1769904181506,[[2457.3,1.01488206],[2457.2,1.02973219],[2457.1,18.46291716],[2457.0,4.08198679],[2456.9,0.012314]],[[2458.7,0.27176903],[2458.8,1.26688933],[2458.9,12.66889331],[2459.1,0.854],[2459.2,1.01659076]]]
["bitfinex","ETHUSD",1769904181731,[[2457.3,1.00256806],[2457.2,1.01741819],[2457.1,4.06967279],[2457.0,4.06967279],[2456.9,0.012314]],[[2458.6,9.84769847],[2458.7,0.27176903],[2458.8,1.26688933],[2459.1,0.854],[2459.2,1.01659076]]]
["bitfinex","ETHUSD",1769904181893,[[2457.1,1.01743298],[2456.1,4.08377041],[2456.0,15.41817021],[2455.9,0.012314],[2455.8,2.15128813]],[[2458.6,9.84769847],[2458.7,0.27176903],[2458.8,1.26688933],[2459.1,0.854],[2459.2,1.01659076]]]
["bitfinex","ETHUSD",1769904181894,[[2457.1,1.01743298],[2456.1,4.08377041],[2456.0,15.41817021],[2455.9,0.012314],[2455.8,2.15128813]],[[2458.2,12.66889331],[2458.5,0.012314],[2458.6,0.27176903],[2458.7,0.012314],[2458.8,1.26688933]]]
["bitfinex","ETHUSD",1769904182096,[[2457.4,0.012314],[2457.3,0.012314],[2457.2,0.012314],[2457.1,1.01743298],[2457.0,4.93630109]],[[2458.6,0.27176903],[2458.7,12.66889331],[2458.8,1.26688933],[2459.1,0.854],[2459.2,1.01659076]]]
["bitfinex","ETHUSD",1769904182291,[[2456.7,0.012314],[2456.5,13.53924437],[2456.4,4.08324198],[2456.0,5.21117552],[2455.6,6.22349857]],[[2458.4,0.27176903],[2458.7,12.66889331],[2458.8,1.26688933],[2459.1,0.968714],[2459.2,1.02890476]]]
["bitfinex","ETHUSD",1769904182499,[[2457.0,1.01746934],[2456.9,4.07015939],[2456.7,0.012314],[2456.6,4.0829148],[2456.5,13.53924437]],[[2458.4,12.66889331],[2458.6,0.27176903],[2458.8,1.26688933],[2458.9,0.012314],[2459.0,0.012314]]]
["bitfinex","ETHUSD",1769904182699,[[2457.2,0.012314],[2457.1,0.012314],[2457.0,4.08227558],[2456.9,4.06983842],[2456.8,1.88385643]],[[2458.3,1.53865836],[2458.4,1.01692429],[2458.9,12.66889331],[2459.1,0.9564],[2459.4,4.07867704]]]
["bitfinex","ETHUSD",1769904183003,[[2457.3,0.012314],[2457.2,0.012314],[2457.1,0.012314],[2457.0,4.08227558],[2456.9,4.08215242]],[[2458.3,0.27176903],[2458.6,1.01686313],[2458.8,4.06715863],[2458.9,12.66889331],[2459.1,5.02304707]]]
["bitfinex","ETHUSD",1769904183195,[[2457.1,13.53924437],[2457.0,4.08227558],[2456.9,4.08215242],[2456.8,1.88385643],[2456.6,4.08248372]],[[2458.3,0.27176903],[2458.9,12.66889331],[2459.1,0.9564],[2459.6,4.07817028],[2460.0,0.2458843]]]
["bitfinex","ETHUSD",1769904183392,[[2457.3,0.012314],[2457.2,13.53924437],[2457.1,0.012314],[2457.0,4.08227558],[2456.9,4.08215242]],[[2458.9,12.66889331],[2459.6,4.07817028],[2460.0,0.2458843]]]
["bitfinex","ETHUSD",1769904183393,[[2457.3,0.012314],[2457.2,13.53924437],[2457.1,0.012314],[2457.0,4.08227558],[2456.9,4.08215242]],[[2458.8,1.01677842],[2458.9,12.66889331],[2459.0,4.06681832],[2459.3,4.06622577],[2459.6,4.07817028]]]
["bitfinex","ETHUSD",1769904183591,[[2457.4,13.52693037],[2457.3,1.36870124],[2457.2,0.012314],[2457.1,0.012314],[2457.0,4.08227558]],[[2458.7,1.36856717],[2458.8,0.27176903],[2458.9,1.01673331],[2459.0,4.06681832],[2459.3,4.06622577]]]
["bitfinex","ETHUSD",1769904183793,[[2457.3,1.36870124],[2457.2,0.012314],[2457.1,0.012314],[2457.0,4.08227558]],[[2458.7,1.36856717],[2458.8,0.27176903],[2458.9,1.01673331],[2459.0,4.06681832],[2459.3,4.06622577]]]
["bitfinex","ETHUSD",1769904183794,[[2457.3,1.35638724],[2457.1,0.012314],[2457.0,4.08227558],[2456.9,17.60908279],[2456.5,0.114714]],[[2458.8,12.94066234],[2458.9,1.01673331],[2459.0,4.06681832],[2459.1,4.06685916],[2459.2,4.07870204]]]
["bitfinex","ETHUSD",1769904184000,[[2457.1,13.53924437],[2457.0,4.08227558],[2456.9,4.08215242],[2456.5,4.18488372],[2456.3,2.09332477]],[[2458.8,0.27176903],[2458.9,1.01673331],[2459.0,4.06681832],[2459.2,12.66889331],[2459.3,4.06632848]]]
["bitfinex","ETHUSD",1769904184307,[[2457.5,13.52693037],[2457.4,0.012314],[2457.3,0.012314],[2457.2,0.866314],[2457.1,0.012314]],[[2458.8,0.27176903],[2458.9,1.01671504],[2459.6,0.012314],[2459.7,12.68120731],[2460.6,4.06417402]]]
["bitfinex","ETHUSD",1769904184507,[[2457.5,13.52693037],[2457.3,0.012314],[2457.2,0.866314],[2457.1,0.012314],[2455.6,3.50186839]],[[2458.8,0.27176903],[2458.9,1.01671912],[2459.3,4.06622187],[2459.4,12.66889331],[2459.6,4.07804764]]]
["bitfinex","ETHUSD",1769904184826,[[2457.6,1.0172526],[2457.5,17.59594078],[2457.4,4.06901041],[2457.3,4.08168385],[2457.2,0.866314]],[[2458.8,0.27176903],[2458.9,1.01671912],[2459.1,4.06657797],[2459.3,4.06622187],[2459.4,12.66889331]]]
["bitfinex","ETHUSD",1769904184985,[[2457.6,1.0172526],[2457.5,17.60825478],[2457.4,4.08132441],[2457.3,4.08168385],[2457.2,4.93532441]],[[2458.8,0.27176903],[2459.4,12.66889331],[2459.5,5.02240585],[2461.1,0.012314],[2462.2,2.92172534]]]
["bitfinex","ETHUSD",1769904185186,[[2457.6,14.54418297],[2457.5,4.08132441],[2457.4,4.08132441],[2457.3,4.08168385],[2457.2,4.93532441]],[[2458.8,0.27176903],[2459.2,1.01661514],[2459.3,4.06620146],[2459.4,12.66889331],[2459.5,0.9564]]]
["bitfinex","ETHUSD",1769904185386,[[2457.7,1.86255074],[2457.6,14.54418297],[2457.5,4.08132441],[2457.4,4.08132441],[2457.3,4.08168385]],[[2458.8,0.27176903],[2459.1,4.06654488],[2459.4,12.66889331],[2459.5,0.9564],[2460.6,4.29774432]]]
["bitfinex","ETHUSD",1769904185590,[[2457.7,1.86255074],[2457.6,1.0172526],[2457.5,4.06901041],[2457.4,4.06901041],[2457.3,0.012314]],[[2458.8,1.28853235],[2458.9,4.06702456],[2459.3,4.06624719],[2459.4,12.66889331],[2459.5,0.968714]]]
["bitfinex","ETHUSD",1769904185794,[[2457.4,1.01730162],[2456.9,0.012314],[2456.8,13.53924437],[2456.5,0.114714],[2456.4,0.012314]],[[2458.8,13.95742566],[2458.9,4.06702456],[2459.0,4.06702456],[2459.1,4.06702456],[2459.2,0.012314]]]
["bitfinex","ETHUSD",1769904185987,[[2457.5,1.0172933],[2457.3,4.06949175],[2457.0,4.06998688],[2456.9,0.853],[2456.8,13.53924437]],[[2458.6,0.001],[2458.8,13.95742566],[2458.9,4.06702456],[2459.0,4.07933856],[2459.1,4.06702456]]]
["bitfinex","ETHUSD",1769904186187,[[2457.4,1.017331],[2457.3,4.06948313],[2457.0,0.012314],[2456.9,0.865314],[2456.8,13.53924437]],[[2458.6,0.001],[2458.8,13.95742566],[2458.9,4.06702456],[2459.0,4.06702456],[2459.1,4.07933856]]]
["bitfinex","ETHUSD",1769904186411,[[2456.8,13.52693037],[2456.5,4.07082743],[2456.3,6.16445759],[2456.1,0.012314],[2456.0,1.03723984]],[[2458.5,12.94066234],[2458.6,0.001],[2458.8,1.02907732],[2458.9,4.07933856],[2459.0,4.07933856]]]
["bitfinex","ETHUSD",1769904186691,[[2457.5,1.01728828],[2457.4,4.06932275],[2457.1,4.06981417],[2456.9,5.422835],[2456.8,13.52693037]],[[2458.5,12.94066234],[2458.6,0.001],[2458.8,1.02907732],[2458.9,4.07933856],[2459.0,4.07933856]]]
["bitfinex","ETHUSD",1769904186692,[[2457.5,1.01728828],[2457.4,4.06932275],[2457.1,4.06981417],[2456.9,5.422835],[2456.8,13.52693037]],[[2458.4,1.29416623],[2458.5,12.94066234],[2458.6,0.001],[2458.8,1.01676332],[2458.9,4.07933856]]]
["bitfinex","ETHUSD",1769904186905,[[2457.0,1.01750101],[2456.9,5.422835],[2456.8,17.59693444],[2456.3,4.08340905],[2456.2,2.04833862]],[[2458.3,1.01696294],[2458.4,5.36195845],[2458.5,12.94066234],[2458.6,0.001],[2458.7,4.06725019]]]
["bitfinex","ETHUSD",1769904187094,[[2457.0,1.01750101],[2456.9,5.422835],[2456.8,17.59693444],[2456.3,4.08340905],[2456.2,0.2458843]],[[2458.3,1.28873197],[2458.4,5.36195845],[2458.5,16.73674507],[2458.6,0.001],[2458.7,4.06725019]]]
["bitfinex","ETHUSD",1769904187321,[[2457.0,1.01750101],[2456.9,5.422835],[2456.8,17.59693444],[2456.7,4.07000407],[2456.3,6.16441982]],[[2458.3,1.28873197],[2458.4,5.36195845],[2458.5,16.73674507],[2458.6,0.001],[2458.7,4.06725019]]]
["bitfinex","ETHUSD",1769904188512,[[2457.0,1.01750101],[2456.9,5.422835],[2456.8,17.59693444],[2456.7,4.08231807],[2456.6,4.93531807]],[[2458.3,1.28873197],[2458.4,5.36195845],[2458.6,4.0683682],[2458.9,13.27691644],[2459.0,4.07916157]]]
["bitfinex","ETHUSD",1769904188720,[[2456.8,1.01757324],[2456.6,4.92356247],[2456.3,18.06699835],[2456.0,1.02492584],[2455.8,0.012314]],[[2458.3,1.28873197],[2458.4,5.36195845],[2458.6,4.0683682],[2458.9,13.27691644],[2459.0,4.07916157]]]
["bitfinex","ETHUSD",1769904188721,[[2456.8,1.01757324],[2456.6,4.92356247],[2456.3,18.06699835],[2456.0,1.02492584],[2455.8,0.012314]],[[2458.3,14.57796241],[2458.4,4.06779222],[2458.5,4.08016576],[2458.6,4.92185176],[2458.7,4.18256576]]]
["bitfinex","ETHUSD",1769904188920,[[2456.6,0.853],[2456.3,13.99591767],[2456.0,1.02492584],[2455.8,0.012314],[2455.7,0.012314]],[[2458.0,14.2940035],[2458.1,4.06834825],[2458.2,1.87688946],[2458.3,4.35243128],[2458.4,4.08010622]]]
["bitfinex","ETHUSD",1769904189144,[[2456.6,0.853],[2456.3,1.01777246],[2456.2,4.07123152],[2456.1,4.08347794],[2456.0,5.10887931]],[[2458.0,14.2940035],[2458.1,4.06834825],[2458.2,5.94523771],[2458.3,4.45483128],[2458.4,4.08010622]]]
["bitfinex","ETHUSD",1769904189415,[[2456.6,0.853],[2456.4,0.012314],[2456.3,1.03008646],[2456.2,4.08354552],[2456.1,4.08347794]],[[2457.9,0.27176903],[2458.0,14.2940035],[2458.1,4.06834825],[2458.2,5.93292371],[2458.3,4.17074825]]]
["bitfinex","ETHUSD",1769904189585,[[2456.6,0.853],[2456.4,0.012314],[2456.3,1.03008646],[2456.2,18.07946319],[2456.1,4.08347794]],[[2457.9,0.27176903],[2458.0,14.2940035],[2458.1,4.06834825],[2458.2,5.93292371],[2458.3,0.1024]]]
["bitfinex","ETHUSD",1769904190019,[[2456.6,0.853],[2456.4,0.012314],[2456.3,1.03008646],[2456.2,18.07946319],[2456.1,4.08347794]],[[2457.9,0.27176903],[2458.0,14.2940035],[2458.1,4.06834825],[2458.2,5.93292371],[2458.3,4.17074825]]]
["bitfinex","ETHUSD",1769904190234,[[2456.6,0.853],[2456.3,1.01777246],[2456.2,18.07946319],[2456.1,4.08347794],[2456.0,5.10840378]],[[2457.9,0.27176903],[2458.0,14.2940035],[2458.1,4.06834825],[2458.2,5.94523771],[2458.3,4.17074825]]]
["bitfinex","ETHUSD",1769904190735,[[2455.9,1.01792647],[2455.6,0.012314],[2455.5,4.08467942],[2455.3,18.06870913],[2455.2,0.012314]],[[2457.8,14.23231644],[2457.9,0.28408303],[2458.0,1.02940106],[2458.1,4.08066225],[2458.2,5.94523771]]]
["bitfinex","ETHUSD",1769904190902,[[2456.2,1.01783049],[2456.0,4.07164873],[2455.6,0.012314],[2455.5,0.865314],[2455.3,13.99591767]],[[2457.8,14.23231644],[2457.9,0.28408303],[2458.0,1.02940106],[2458.1,4.08066225],[2458.2,5.94523771]]]
["bitfinex","ETHUSD",1769904190903,[[2456.2,1.01783049],[2456.0,4.07164873],[2455.6,0.012314],[2455.5,0.865314],[2455.3,13.99591767]],[[2457.8,14.24463044],[2457.9,0.28408303],[2458.0,1.02940106],[2458.1,4.08066225],[2458.2,5.94523771]]]
["bitfinex","ETHUSD",1769904191213,[[2455.7,4.07214958],[2455.6,1.4412844],[2455.5,4.93751133],[2455.4,4.08447265],[2455.3,13.99591767]],[[2457.6,13.37931644],[2457.7,2.74062019],[2457.8,4.92184485],[2457.9,4.08115885],[2458.0,4.08115885]]]
["bitfinex","ETHUSD",1769904191390,[[2455.7,4.08446358],[2455.6,1.03035366],[2455.5,4.93751133],[2455.4,4.08447265],[2455.3,13.99591767]],[[2457.6,13.27691644],[2457.7,2.74062019],[2457.8,4.93415885],[2457.9,4.18355885],[2458.0,4.08115885]]]
["bitfinex","ETHUSD",1769904191714,[[2455.5,0.853],[2455.4,0.012314],[2455.3,4.07269304],[2455.1,0.012314],[2454.9,4.08570884]],[[2457.5,13.65108547],[2457.7,2.48116516],[2457.8,4.93415885],[2457.9,4.18355885],[2458.0,4.08115885]]]
["bitfinex","ETHUSD",1769904191914,[[2455.6,1.01807784],[2455.5,0.853],[2455.4,4.07254639],[2455.1,4.0853575],[2454.9,4.08570884]],[[2457.1,13.27691644],[2457.3,0.012314],[2457.4,0.114714],[2457.5,1.88583669],[2457.6,0.012314]]]
["bitfinex","ETHUSD",1769904192100,[[2455.6,1.01807784],[2455.5,4.93765031],[2455.3,4.08500261],[2455.1,0.012314],[2454.9,4.08570884]],[[2457.0,0.853],[2457.1,13.27691644],[2457.4,0.1024],[2457.5,1.88583669],[2457.6,0.012314]]]
["bitfinex","ETHUSD",1769904192300,[[2455.6,1.01807784],[2455.5,4.93765031],[2455.4,4.07232448],[2455.3,0.012314],[2455.1,14.00823167]],[[2457.0,0.853],[2457.1,13.27691644],[2457.4,0.1024],[2457.5,1.88583669],[2457.6,0.012314]]]
["bitfinex","ETHUSD",1769904192622,[[2455.5,0.853],[2455.4,1.01814272],[2455.3,4.07275653],[2455.1,13.99591767],[2455.0,4.08548134]],[[2456.9,13.54868547],[2457.0,0.853],[2457.2,0.012314],[2457.3,0.012314],[2457.4,0.114714]]]
["bitfinex","ETHUSD",1769904192793,[[2455.5,1.87112176],[2455.1,18.06906441],[2455.0,0.012314],[2454.7,4.08596917],[2454.4,0.012314]],[[2456.8,14.71708499],[2456.9,0.27176903],[2457.0,0.853],[2457.2,0.012314],[2457.3,0.012314]]]
["bitfinex","ETHUSD",1769904193112,[[2455.5,1.87112176],[2455.0,0.012314],[2454.7,4.08596917],[2454.4,0.012314]],[[2456.8,14.71708499],[2456.9,0.27176903],[2457.0,0.853],[2457.2,0.012314],[2457.3,0.012314]]]
["bitfinex","ETHUSD",1769904193113,[[2455.6,1.0303897],[2455.5,4.92540446],[2455.4,18.08055615],[2455.3,4.08463848],[2455.2,0.012314]],[[2456.8,2.45776702],[2456.9,4.34194733],[2457.0,0.853],[2457.2,17.34660992],[2457.4,0.1024]]]
["bitfinex","ETHUSD",1769904193418,[[2455.6,1.0303897],[2455.5,4.92540446],[2455.4,18.08055615],[2455.3,4.08463848],[2455.2,4.08463848]],[[2456.8,1.01759847],[2456.9,4.34194733],[2457.0,0.853],[2457.2,17.34660992],[2457.4,0.1024]]]
["bitfinex","ETHUSD",1769904193914,[[2455.6,1.0180757],[2455.5,4.92540446],[2455.4,18.06824215],[2455.3,4.07232448],[2455.2,0.012314]],[[2456.7,0.27176903],[2456.8,1.01759847],[2456.9,4.0701783],[2457.0,0.853],[2457.1,4.0698741]]]
["bitfinex","ETHUSD",1769904194118,[[2455.6,1.0180757],[2455.5,4.92540446],[2455.4,18.06824215],[2455.3,4.07232448],[2455.2,0.012314]],[[2457.1,4.0698741]]]
["bitfinex","ETHUSD",1769904194119,[[2455.8,13.99591767],[2455.7,0.012314],[2455.6,1.0303897],[2455.5,4.93771846],[2455.4,4.08463848]],[[2457.2,1.01744615],[2457.3,4.06951037],[2457.5,1.60175366],[2457.6,4.06916154],[2457.7,14.72855639]]]
["bitfinex","ETHUSD",1769904194292,[[2455.9,15.39674084],[2455.8,0.012314],[2455.7,0.012314],[2455.6,1.0303897],[2455.5,4.93771846]],[[2457.1,0.27176903],[2457.5,5.67098098],[2457.6,0.853],[2457.7,14.72855639],[2457.9,0.1024]]]
["bitfinex","ETHUSD",1769904194496,[[2455.9,15.39674084],[2455.8,0.012314],[2455.7,0.012314],[2455.6,1.0303897],[2455.5,4.93771846]],[[2457.3,1.01741359],[2457.4,4.34121088],[2457.5,5.67098098],[2457.6,0.853],[2457.7,14.72855639]]]
["bitfinex","ETHUSD",1769904194497,[[2455.9,15.39674084],[2455.8,0.012314],[2455.7,0.012314],[2455.6,1.0303897],[2455.5,4.93771846]],[[2457.3,1.01741359],[2457.4,4.34121088],[2457.5,1.60175366],[2457.6,0.853],[2457.7,18.79743952]]]
["bitfinex","ETHUSD",1769904194691,[[2455.9,15.39674084],[2455.8,0.012314],[2455.7,0.012314],[2455.6,1.0303897],[2455.5,4.93771846]],[[2457.4,1.28913181],[2457.5,5.67099481],[2457.6,0.853],[2457.7,14.72855639],[2457.9,4.17106239]]]
["bitfinex","ETHUSD",1769904195017,[[2455.8,0.012314],[2455.7,0.012314],[2455.6,1.0303897],[2455.5,4.93771846]],[[2457.4,1.28913181],[2457.5,5.67099481],[2457.7,14.72855639],[2457.9,4.17106239]]]
["bitfinex","ETHUSD",1769904195018,[[2456.6,1.01766669],[2456.5,18.06658444],[2456.4,4.08298077],[2456.3,0.012314],[2456.2,0.012314]],[[2457.4,0.27176903],[2457.5,1.60175366],[2457.7,1.45163995],[2457.8,1.01717074],[2457.9,4.06854991]]]
["bitfinex","ETHUSD",1769904195189,[[2456.6,1.01766669],[2456.5,18.07889844],[2456.4,4.08298077],[2456.3,4.08298077],[2456.2,0.012314]],[[2457.4,0.27176903],[2457.9,4.06854991],[2458.4,0.9554],[2459.0,0.012314],[2459.2,1.662314]]]
["bitfinex","ETHUSD",1769904195595,[[2456.6,1.01766669],[2456.5,18.07889844],[2456.4,4.08298077],[2456.3,4.08298077],[2456.2,0.012314]],[[2457.4,0.27176903],[2457.8,1.01719407],[2458.4,0.853],[2459.0,0.012314],[2459.1,0.2458843]]]
["bitfinex","ETHUSD",1769904195893,[[2456.6,1.01766669],[2456.5,18.07889844],[2456.4,4.93598077],[2456.3,4.08298077],[2456.2,0.012314]],[[2457.4,0.27176903],[2457.6,1.01725346],[2457.8,4.06868372],[2458.1,4.06818789],[2458.2,13.27691644]]]
["bitfinex","ETHUSD",1769904196100,[[2456.5,1.01767608],[2456.4,4.07083248],[2456.0,14.86123167],[2455.9,0.012314],[2455.7,0.012314]],[[2457.4,0.27176903],[2457.8,1.01718844],[2457.9,17.34549303],[2458.2,4.06808077],[2458.3,0.012314]]]
["bitfinex","ETHUSD",1769904196297,[[2456.5,1.01767608],[2456.4,4.07083248],[2456.3,4.07083248],[2456.2,4.08314648],[2456.1,4.08314648]],[[2457.4,0.27176903],[2457.6,1.01727117],[2457.8,4.06878007],[2458.1,4.06830503],[2458.3,13.27691644]]]
["bitfinex","ETHUSD",1769904196624,[[2456.5,1.01767608],[2456.4,4.07083248],[2456.3,4.08314648],[2456.2,4.08314648],[2456.1,4.08314648]],[[2457.4,0.27176903],[2457.7,1.01723663],[2457.9,4.06854479],[2458.1,4.06830503],[2458.3,13.27691644]]]
["bitfinex","ETHUSD",1769904197125,[[2456.2,4.07127427],[2456.1,1.01787386],[2456.0,18.92041313],[2455.9,4.08380946],[2455.8,1.41751596]],[[2457.4,0.27176903],[2457.5,1.01732233],[2457.6,4.06907477],[2458.0,13.27691644],[2458.1,4.06830503]]]
["bitfinex","ETHUSD",1769904197328,[[2456.3,1.67285674],[2456.2,4.08358827],[2456.1,1.03018786],[2456.0,18.93272713],[2455.9,4.08380946]],[[2457.4,0.27176903],[2457.7,1.01722206],[2457.9,4.06861806],[2458.0,13.27691644],[2458.2,4.06812223]]]
["bitfinex","ETHUSD",1769904197497,[[2456.3,0.8289433],[2456.2,4.08358827],[2456.1,1.03018786],[2456.0,18.93272713],[2455.9,4.08380946]],[[2457.4,0.27176903],[2457.5,1.01729997],[2457.7,4.06885219],[2458.0,17.345274],[2458.3,4.06785697]]]
["bitfinex","ETHUSD",1769904197898,[[2456.3,0.8289433],[2456.2,4.08358827],[2456.1,1.03018786],[2456.0,18.93272713],[2455.9,4.08380946]],[[2457.4,0.27176903],[2457.8,4.06872102],[2458.0,17.345274],[2458.3,4.06785697],[2462.5,9.33753576]]]
["bitfinex","ETHUSD",1769904198125,[[2456.3,0.8289433],[2456.2,4.08358827],[2456.1,1.03018786],[2456.0,18.93272713],[2455.9,5.48901142]],[[2457.4,0.27176903],[2457.7,1.01723715],[2457.8,4.06872102],[2458.0,13.27691644],[2458.1,4.06822332]]]
["bitfinex","ETHUSD",1769904198329,[[2456.4,0.84436687],[2456.3,0.8289433],[2456.2,4.08358827],[2456.1,1.03018786],[2456.0,18.93272713]],[[2457.4,0.27176903],[2457.7,1.01723715],[2457.8,4.06872102],[2458.0,13.27691644],[2458.1,4.06822332]]]
["bitfinex","ETHUSD",1769904198509,[[2456.3,0.8289433],[2456.2,4.08358827],[2456.1,1.03018786],[2456.0,18.93272713],[2454.2,7.00373679]],[[2457.4,0.27176903],[2457.6,1.01725436],[2457.7,4.06885625],[2458.0,17.3452798],[2646.6,0.12165543]]]
["bitfinex","ETHUSD",1769904198705,[[2456.4,1.33562916],[2456.3,0.012314],[2456.2,4.08358827],[2456.1,1.03018786],[2456.0,18.93272713]],[[2457.4,0.27176903],[2457.6,1.01725436],[2457.7,4.06885625],[2458.0,17.3452798],[2461.5,25.43710387]]]
["bitfinex","ETHUSD",1769904198928,[[2457.3,0.012314],[2457.1,13.99591767],[2456.5,0.84441633],[2456.4,0.49125316],[2456.3,0.012314]],[[2461.5,25.43710387]]]
["bitfinex","ETHUSD",1769904198929,[[2457.3,0.012314],[2457.1,13.99591767],[2456.5,0.84441633],[2456.4,0.49125316],[2456.3,0.012314]],[[2458.6,0.001],[2458.9,13.27691644],[2459.5,4.06593516],[2459.9,0.0845412],[2460.5,0.26925074]]]
["bitfinex","ETHUSD",1769904199129,[[2457.4,1.01733539],[2457.3,4.92234158],[2457.2,4.08165558],[2457.1,0.012314],[2457.0,0.012314]],[[2458.6,0.001],[2459.0,13.27691644],[2459.1,4.06653391],[2459.2,1.01659076],[2459.3,4.06636304]]]
["bitfinex","ETHUSD",1769904199424,[[2457.8,0.012314],[2457.7,0.012314],[2457.6,0.012314],[2457.5,1.45065598],[2457.4,1.02964939]],[[2458.6,0.001],[2459.2,1.01659076],[2459.3,4.06636304],[2459.5,13.27691644],[2459.6,0.853]]]
["bitfinex","ETHUSD",1769904199621,[[2457.8,0.012314],[2457.7,0.012314],[2457.6,0.012314],[2457.5,14.60219937],[2457.4,1.02964939]],[[2458.6,0.001],[2459.2,1.01659076],[2459.3,4.06636304],[2459.5,17.34281852],[2459.6,0.853]]]
["bitfinex","ETHUSD",1769904199838,[[2457.6,0.012314],[2457.5,14.58988537],[2457.4,1.02964939],[2456.6,2.91847642],[2456.4,4.00543555]],[[2458.6,0.001],[2459.3,4.06636304],[2459.5,17.34281852],[2459.6,0.853]]]
["bitfinex","ETHUSD",1769904199839,[[2457.6,0.012314],[2457.5,14.58988537],[2457.4,1.02964939],[2456.6,2.91847642],[2456.4,4.00543555]],[[2458.6,0.001],[2459.3,1.0165768],[2459.4,4.06619769],[2459.5,13.27691644],[2459.6,0.853]]]
["bitfinex","ETHUSD",1769904200026,[[2457.8,0.012314],[2457.7,0.85650309],[2457.6,0.012314],[2457.5,14.58988537],[2457.4,1.02964939]],[[2458.6,0.001],[2459.3,1.0165768],[2459.4,4.06619769],[2459.5,17.34311413],[2459.6,0.853]]]
["bitfinex","ETHUSD",1769904200225,[[2457.8,0.012314],[2457.7,0.012314],[2457.6,0.012314],[2457.5,14.58988537],[2457.4,1.02964939]],[[2458.6,0.001],[2459.3,1.0165768],[2459.4,4.06619769],[2459.5,13.27691644],[2459.6,0.853]]]
["bitfinex","ETHUSD",1769904200432,[[2458.2,0.012314],[2458.1,0.012314],[2458.0,0.012314],[2457.9,14.85283831],[2457.8,0.012314]],[[2459.5,1.01649191],[2459.6,4.91881022],[2459.9,0.0845412],[2460.0,13.27691644],[2460.5,4.34594256]]]
["bitfinex","ETHUSD",1769904200626,[[2458.2,0.012314],[2458.1,0.012314],[2458.0,0.012314],[2457.9,14.00823167],[2457.8,0.012314]],[[2459.4,0.59353021],[2459.5,1.01649191],[2459.6,4.91881022],[2459.8,4.06540178],[2459.9,0.0845412]]]
["bitfinex","ETHUSD",1769904200830,[[2458.2,0.012314],[2458.1,0.012314],[2458.0,0.012314],[2457.9,14.00823167],[2457.8,0.012314]],[[2459.4,0.59353021],[2459.6,1.86945555],[2459.7,4.0655974],[2459.9,0.0845412],[2460.3,4.06470829]]]
["bitfinex","ETHUSD",1769904201131,[[2458.3,1.01696294],[2458.2,4.08016576],[2458.1,4.08016576],[2458.0,4.08056466],[2457.9,14.00823167]],[[2459.5,1.01648597],[2459.6,4.91876981],[2459.9,4.14981055],[2460.0,13.27691644],[2460.1,0.1024]]]
["bitfinex","ETHUSD",1769904201319,[[2458.3,1.01696294],[2458.2,4.08016576],[2458.1,4.08016576],[2458.0,4.08056466],[2457.9,14.00823167]],[[2459.9,4.14981055]]]
["bitfinex","ETHUSD",1769904201320,[[2459.0,0.012314],[2458.9,0.012314],[2458.8,0.012314],[2458.7,0.012314],[2458.6,0.012314]],[[2459.9,0.0845412],[2460.2,1.01619742],[2460.5,13.54616718],[2460.6,4.06412835],[2462.1,2.04911636]]]
["bitfinex","ETHUSD",1769904201501,[[2458.7,14.00823167],[2458.6,0.012314],[2458.3,1.02927694],[2458.2,5.48536772],[2458.1,6.23145389]],[[2459.9,0.0845412],[2460.0,4.06508073],[2460.5,13.54616718],[2460.6,4.06406667],[2460.9,0.853]]]
["bitfinex","ETHUSD",1769904201701,[[2458.4,0.012314],[2458.3,15.02519461],[2458.2,5.48536772],[2458.1,4.08016576],[2458.0,6.23185279]],[[2459.9,1.51580987],[2460.0,4.06508073],[2460.1,4.0652059],[2460.4,4.06438798],[2460.5,13.54616718]]]
["bitfinex","ETHUSD",1769904201901,[[2458.5,0.85620234],[2458.4,0.012314],[2458.3,15.02519461],[2458.2,5.48536772],[2458.1,4.08016576]],[[2459.9,1.51580987],[2460.0,4.06508073],[2460.1,4.0652059],[2460.4,4.06438798],[2460.5,13.54616718]]]
["bitfinex","ETHUSD",1769904201902,[[2458.5,0.85620234],[2458.4,0.865314],[2458.3,15.02519461],[2458.2,4.08016576],[2458.1,5.48536772]],[[2459.9,1.51580987],[2460.0,4.06508073],[2460.1,4.0652059],[2460.4,4.06438798],[2460.5,13.55848118]]]
["bitfinex","ETHUSD",1769904202102,[[2458.9,0.012314],[2458.8,0.012314],[2458.7,0.012314],[2458.6,0.8564158],[2458.5,0.012314]],[[2460.5,13.55848118]]]
["bitfinex","ETHUSD",1769904202103,[[2458.9,0.012314],[2458.8,0.012314],[2458.7,0.012314],[2458.6,0.8564158],[2458.5,0.012314]],[[2460.5,0.26925074],[2461.2,13.28923044],[2461.6,4.06246027],[2462.1,0.012314],[2462.7,2.92172534]]]
["bitfinex","ETHUSD",1769904202302,[[2459.6,13.99591767],[2459.4,0.012314],[2459.3,0.012314],[2459.2,0.012314],[2459.1,0.012314]],[[2460.5,0.26925074],[2461.6,4.06246027],[2462.1,0.012314],[2462.7,2.92172534]]]
["bitfinex","ETHUSD",1769904202303,[[2459.6,13.99591767],[2459.4,0.012314],[2459.3,0.012314],[2459.2,0.012314],[2459.1,0.012314]],[[2460.5,0.26925074],[2461.0,1.01587214],[2461.6,13.27691644],[2461.8,0.012314],[2461.9,4.07434375]]]
["bitfinex","ETHUSD",1769904202528,[[2459.6,13.99591767],[2459.5,0.865314],[2459.4,0.012314],[2459.3,0.012314],[2459.2,1.41751596]],[[2460.5,0.26925074],[2461.6,13.27691644],[2461.8,0.012314]]]
["bitfinex","ETHUSD",1769904202529,[[2459.6,13.99591767],[2459.5,0.865314],[2459.4,0.012314],[2459.3,0.012314],[2459.2,1.41751596]],[[2460.5,0.26925074],[2461.2,1.01579511],[2461.4,4.06283678],[2461.6,13.27691644],[2461.7,4.0622851]]]
["bitfinex","ETHUSD",1769904202718,[[2459.8,14.00823167],[2459.7,0.85417004],[2459.6,0.012314],[2459.5,0.865314],[2459.4,0.012314]],[[2461.4,1.0157041],[2461.5,4.06260888],[2461.6,13.27691644],[2461.9,4.33406166],[2462.4,4.07351165]]]
["bitfinex","ETHUSD",1769904202922,[[2460.0,0.012314],[2459.9,14.00823167],[2459.8,14.00823167],[2459.7,0.85417004],[2459.6,0.012314]],[[2461.9,4.33406166],[2462.4,4.07351165]]]
["bitfinex","ETHUSD",1769904202923,[[2460.0,0.012314],[2459.9,14.00823167],[2459.8,0.012314],[2459.7,1.49843717],[2459.6,0.012314]],[[2461.3,0.40628368],[2461.9,0.27202812],[2462.1,17.33862741],[2462.3,0.012314],[2462.4,4.07351165]]]
["bitfinex","ETHUSD",1769904203130,[[2460.4,0.012314],[2460.3,0.012314],[2460.2,1.02849154],[2460.1,4.07702418],[2460.0,0.012314]],[[2461.8,4.0620881],[2461.9,1.28754522],[2462.0,4.06179744],[2462.1,13.27691644],[2462.4,4.06119765]]]
["bitfinex","ETHUSD",1769904203428,[[2460.2,1.02849154],[2460.1,4.06471018],[2460.0,0.012314],[2459.9,13.99591767],[2459.8,4.07767031]],[[2461.8,1.0155171],[2461.9,4.33397873],[2462.0,4.0620684],[2462.1,13.27691644],[2462.8,4.0728522]]]
["bitfinex","ETHUSD",1769904203602,[[2460.3,0.012314],[2460.2,1.02849154],[2460.1,4.06471018],[2460.0,4.07702418],[2459.9,14.00823167]],[[2461.8,14.29243354],[2461.9,4.33397873],[2462.0,4.0620684],[2462.1,4.1644684],[2462.2,4.0620684]]]
["bitfinex","ETHUSD",1769904203806,[[2460.1,1.01621623],[2459.9,4.0651902],[2459.7,1.49843717],[2459.5,4.91881252],[2459.4,14.00823167]],[[2461.7,15.13955767],[2461.8,1.0155171],[2461.9,4.33397873],[2462.0,4.0743824],[2462.1,4.1644684]]]
["bitfinex","ETHUSD",1769904204011,[[2460.1,1.01618157],[2460.0,0.012314],[2459.7,1.49843717],[2459.6,4.07787228],[2459.5,0.865314]],[[2461.5,13.27691644],[2461.6,0.1024],[2461.7,1.86264123],[2461.8,1.0155171],[2461.9,4.33397873]]]
["bitfinex","ETHUSD",1769904204207,[[2460.2,0.012314],[2460.1,1.01618157],[2460.0,4.07720811],[2459.7,0.012314],[2459.6,0.012314]],[[2461.4,1.33793164],[2461.5,13.27691644],[2461.7,1.86264123],[2461.8,1.0155171],[2461.9,4.33397873]]]
["bitfinex","ETHUSD",1769904204512,[[2460.1,1.01618157],[2460.0,4.06489411],[2459.9,0.012314],[2459.8,14.00823167],[2459.7,0.012314]],[[2461.4,1.33793164],[2461.7,1.86264123],[2461.8,1.0155171],[2461.9,4.43637873],[2462.0,17.33898484]]]
["bitfinex","ETHUSD",1769904204737,[[2460.1,1.02849557],[2460.0,4.06489411],[2459.9,0.012314],[2459.8,14.00823167],[2459.7,4.06550369]],[[2461.6,13.37931644],[2461.7,1.86264123],[2461.8,1.0155171],[2461.9,4.33397873],[2462.0,4.0620684]]]
["bitfinex","ETHUSD",1769904204934,[[2460.1,1.02849557],[2460.0,4.06489411],[2459.9,0.012314],[2459.8,0.012314],[2459.7,4.06550369]],[[2461.6,13.37931644],[2461.7,1.86264123],[2461.8,1.0155171],[2461.9,4.33397873],[2462.0,4.0620684]]]
["bitfinex","ETHUSD",1769904205233,[[2460.1,1.02849557],[2460.0,4.06489411],[2459.9,0.012314],[2459.8,0.012314],[2459.7,4.06550369]],[[2461.5,1.01564086],[2461.6,17.44187991],[2461.7,5.9252047],[2461.8,4.06256347],[2461.9,0.27202812]]]
["bitfinex","ETHUSD",1769904205537,[[2460.1,1.01618157],[2460.0,4.06489411],[2459.9,0.012314],[2459.8,0.012314],[2459.7,4.06550369]],[[2461.5,1.01564086],[2461.6,17.44187991],[2461.7,6.7782047],[2461.8,4.06256347],[2461.9,0.27202812]]]
["bitfinex","ETHUSD",1769904205742,[[2459.0,0.012314],[2458.9,1.41751596],[2458.8,16.1595198],[2458.7,0.012314],[2458.5,0.012314]],[[2460.9,13.27691644],[2461.0,0.1024],[2461.5,1.26152516],[2461.6,4.07487747],[2461.7,6.7905187]]]
["bitfinex","ETHUSD",1769904206039,[[2459.2,1.01658104],[2459.0,4.06667265],[2458.9,0.012314],[2458.8,0.012314],[2458.7,4.07945473]],[[2460.7,13.27691644],[2460.8,2.19093164],[2461.0,0.1024],[2461.1,0.012314],[2461.2,0.012314]]]
["bitfinex","ETHUSD",1769904206221,[[2459.0,4.06667265],[2458.9,0.012314],[2458.8,0.012314],[2458.7,4.07945473]],[[2460.7,13.27691644],[2460.8,2.19093164],[2461.0,0.1024],[2461.1,0.012314],[2461.2,0.012314]]]
["bitfinex","ETHUSD",1769904206222,[[2459.3,1.01654683],[2459.1,4.06652609],[2458.9,0.012314],[2458.8,4.0793171],[2458.7,0.012314]],[[2460.7,13.27691644],[2460.8,0.853],[2461.0,0.114714],[2461.1,0.012314],[2461.2,0.012314]]]
["bitfinex","ETHUSD",1769904206424,[[2459.6,1.01641709],[2459.4,4.06602853],[2459.1,4.06648701],[2459.0,0.012314],[2458.9,0.012314]],[[2460.8,0.853],[2461.0,0.1024],[2461.2,13.28923044],[2462.5,2.41933092],[2466.1,15.00255368]]]
["bitfinex","ETHUSD",1769904206604,[[2459.1,1.01661044],[2458.6,0.012314],[2458.5,1.40520196],[2458.4,0.012314],[2458.3,6.23144669]],[[2460.8,14.12991644],[2461.0,0.114714],[2461.1,0.012314],[2461.2,0.012314],[2461.8,4.4593391]]]
["bitfinex","ETHUSD",1769904206804,[[2459.0,13.99591767],[2458.9,0.012314],[2458.8,0.012314],[2458.6,0.012314],[2458.4,0.012314]],[[2460.7,1.41299164],[2461.5,1.01564086],[2461.6,4.06256347],[2461.7,5.9252047],[2461.9,0.27202812]]]
["bitfinex","ETHUSD",1769904207005,[[2460.3,0.012314],[2460.2,0.012314],[2460.1,15.02444314],[2460.0,4.07718941],[2459.9,4.07718941]],[[2461.7,1.86264123],[2461.9,0.27202812],[2462.4,6.89605093],[2462.5,0.012314],[2462.6,4.92618958]]]
["bitfinex","ETHUSD",1769904207324,[[2460.6,1.02832635],[2460.5,18.07228108],[2460.4,4.07655424],[2460.3,4.07636341],[2460.2,4.07636341]],[[2461.9,0.27202812],[2462.4,6.89605093],[2462.6,0.865314],[2463.0,4.07251486],[2463.2,0.012314]]]
["bitfinex","ETHUSD",1769904207640,[[2460.7,0.012314],[2460.6,1.02832635],[2460.5,18.07228108],[2460.4,4.07655424],[2460.3,4.07636341]],[[2461.9,0.27202812],[2462.1,1.01541808],[2462.4,6.89605093],[2462.5,4.06093418],[2462.6,0.853]]]
["bitfinex","ETHUSD",1769904207844,[[2460.7,0.012314],[2460.6,1.02832635],[2460.5,18.07228108],[2460.4,4.07655424],[2460.3,4.07636341]],[[2461.9,0.27202812],[2462.2,4.06145815],[2462.6,0.9554],[2463.0,13.28923044],[2464.1,0.012314]]]
["bitfinex","ETHUSD",1769904208007,[[2460.7,0.012314],[2460.6,1.02832635],[2460.5,18.07228108],[2460.4,4.07655424],[2460.3,4.07636341]],[[2461.9,0.27202812],[2462.1,4.06162409],[2462.4,4.06110479],[2462.6,0.9554],[2463.0,13.28923044]]]
["bitfinex","ETHUSD",1769904208203,[[2460.7,0.012314],[2460.6,1.02832635],[2460.5,18.07228108],[2460.4,4.07655424],[2460.3,4.07636341]],[[2461.9,0.27202812],[2462.0,1.01547129],[2462.1,4.06162409],[2462.4,4.06110479],[2462.6,0.9554]]]
["bitfinex","ETHUSD",1769904208521,[[2460.6,1.02832635],[2460.5,18.07228108],[2460.4,4.07655424],[2460.3,4.07636341],[2460.0,0.012314]],[[2461.9,0.27202812],[2462.0,4.06175088],[2462.4,4.06110479],[2462.5,13.27691644],[2462.6,0.9554]]]
["bitfinex","ETHUSD",1769904208711,[[2460.6,1.01601235],[2460.5,4.06420276],[2460.2,4.06404941],[2460.0,13.99591767],[2459.9,4.07745801]],[[2461.9,14.99782501],[2462.0,4.06175088],[2462.1,4.0619034],[2462.2,4.0742174],[2462.3,0.012314]]]
["bitfinex","ETHUSD",1769904208914,[[2460.6,1.01601235],[2460.5,4.06420276],[2460.0,13.99591767],[2459.9,4.07745801]],[[2461.9,14.99782501],[2462.0,4.06175088],[2462.1,4.0619034],[2462.2,4.0742174],[2462.3,0.012314]]]
["bitfinex","ETHUSD",1769904208915,[[2460.6,1.01601235],[2460.5,4.06420276],[2460.4,4.07636341],[2460.3,4.07636341],[2460.1,0.012314]],[[2461.9,1.72090857],[2462.0,4.06175088],[2462.3,4.06135361],[2462.4,13.28923044],[2462.5,0.012314]]]
["bitfinex","ETHUSD",1769904209118,[[2460.6,1.02832635],[2460.5,4.07651676],[2460.4,4.07636341],[2460.3,4.07636341],[2460.1,0.012314]],[[2461.9,1.72090857],[2462.0,4.06175088],[2462.3,4.06135361],[2462.4,13.27691644],[2462.5,0.012314]]]
["bitfinex","ETHUSD",1769904209312,[[2460.6,1.01601235],[2460.5,4.06420276],[2460.4,4.06404941],[2460.2,4.06456928],[2460.1,0.012314]],[[2461.9,1.72090857],[2462.0,4.06175088],[2462.1,4.0619034],[2462.2,4.06148223],[2462.3,0.012314]]]
["bitfinex","ETHUSD",1769904209513,[[2460.6,1.01601235],[2460.5,4.06420276],[2460.4,4.06404941],[2460.3,4.07636341],[2460.1,0.012314]],[[2461.9,1.72090857],[2462.0,4.06175088],[2462.8,4.07286847],[2466.3,9.33753576],[2467.5,1.22043744]]]
["bitfinex","ETHUSD",1769904209719,[[2460.7,0.012314],[2460.6,1.02832635],[2460.5,4.07651676],[2460.4,4.07636341],[2460.3,4.07636341]],[[2461.9,0.70540602],[2462.0,1.01544255],[2462.5,4.06096932],[2462.6,0.9554],[2462.8,4.07286847]]]
["bitfinex","ETHUSD",1769904209928,[[2460.6,1.02832635],[2460.5,4.07651676],[2460.4,4.07636341],[2460.3,4.07636341]],[[2461.9,0.70540602],[2462.6,0.9554],[2462.8,4.07286847]]]
["bitfinex","ETHUSD",1769904209929,[[2460.6,1.02832635],[2460.5,4.07651676],[2460.4,4.07636341],[2460.3,4.07636341],[2459.9,1.41751596]],[[2461.9,1.28750895],[2462.1,4.06158984],[2462.4,17.33803887],[2462.6,0.9554],[2462.8,4.07286847]]]
["bitfinex","ETHUSD",1769904210108,[[2460.6,1.02832635],[2460.5,4.07651676],[2460.4,4.07636341],[2460.3,4.07636341],[2459.9,1.41751596]],[[2461.9,1.28750895],[2462.4,17.33803887],[2462.6,0.9554],[2462.8,4.07286847]]]
["bitfinex","ETHUSD",1769904210109,[[2460.6,1.02832635],[2460.5,4.07651676],[2460.4,4.07636341],[2460.3,4.07636341],[2459.9,1.41751596]],[[2461.9,1.28751866],[2462.0,4.06184931],[2462.3,4.0612578],[2462.4,13.27691644],[2462.6,5.01616612]]]
["bitfinex","ETHUSD",1769904210309,[[2460.7,0.012314],[2460.6,1.02832635],[2460.5,4.07651676],[2460.4,18.07228108],[2460.3,4.07636341]],[[2461.9,0.27202812],[2462.3,4.0613581],[2462.4,13.27691644],[2462.6,5.01525112],[2462.9,4.06032457]]]
["bitfinex","ETHUSD",1769904210509,[[2460.8,0.012314],[2460.7,0.012314],[2460.6,1.02832635],[2460.5,4.07651676],[2460.4,18.07228108]],[[2461.9,0.27202812],[2462.6,0.9544],[2462.9,17.33724101],[2463.0,4.07240761],[2463.1,0.012314]]]
["bitfinex","ETHUSD",1769904210710,[[2460.6,1.01601235],[2460.5,4.06420276],[2460.4,4.07636341],[2460.3,0.012314],[2459.9,18.07327631]],[[2461.9,0.27202812],[2462.6,0.9544],[2462.9,17.33724101],[2463.0,4.07240761],[2463.1,0.012314]]]
["bitfinex","ETHUSD",1769904210711,[[2460.6,1.01601235],[2460.5,4.06420276],[2460.4,4.07636341],[2460.3,0.012314],[2459.9,18.07327631]],[[2461.9,1.2875073],[2462.0,4.0619034],[2462.1,4.0619034],[2462.5,13.28923044],[2462.6,0.9544]]]
["bitfinex","ETHUSD",1769904210905,[[2460.6,1.01601235],[2460.5,4.06420276],[2460.3,4.06451558],[2459.9,18.07327631],[2459.8,0.012314]],[[2461.9,1.2875073],[2462.0,4.0619034],[2462.1,4.0619034],[2462.5,13.28923044],[2462.6,0.9544]]]
["bitfinex","ETHUSD",1769904210906,[[2460.6,1.01601235],[2460.5,4.06420276],[2460.3,4.06451558],[2459.9,18.07327631],[2459.8,0.012314]],[[2461.7,0.001],[2461.8,0.53494107],[2461.9,1.2875073],[2462.0,4.0619034],[2462.1,4.0619034]]]
["bitfinex","ETHUSD",1769904211139,[[2460.6,1.01601235],[2460.5,4.06420276],[2459.9,18.07327631],[2459.8,0.012314],[2459.7,4.07777001]],[[2461.7,0.001],[2461.8,0.53494107],[2461.9,1.2875073],[2462.0,4.0619034],[2462.1,17.33881984]]]
["bitfinex","ETHUSD",1769904211342,[[2460.4,1.01608976],[2460.2,4.06467251],[2459.9,4.06518618],[2459.8,0.012314],[2459.7,0.012314]],[[2461.7,14.29347479],[2461.8,4.59717448],[2461.9,4.33426153],[2462.0,4.0742174],[2462.1,4.07454741]]]
["bitfinex","ETHUSD",1769904211542,[[2460.0,0.012314],[2459.8,0.012314],[2459.7,0.012314],[2459.4,14.00823167],[2458.9,0.012314]],[[2461.7,14.29347479],[2461.8,4.59717448],[2461.9,4.33426153],[2462.0,4.07454741],[2462.1,4.07454741]]]
["bitfinex","ETHUSD",1769904211841,[[2460.1,1.01619853],[2459.9,4.06509719],[2459.7,4.06539648],[2459.4,14.00823167],[2459.3,4.07845226]],[[2461.6,16.01798137],[2461.7,1.01655835],[2461.8,4.60948848],[2461.9,4.34657553],[2462.0,4.07454741]]]
["bitfinex","ETHUSD",1769904212042,[[2459.4,14.00823167],[2459.0,4.06656473],[2458.9,2.16360213],[2458.5,0.012314],[2458.4,0.012314]],[[2461.5,13.37931644],[2461.6,2.74106493],[2461.7,1.02887235],[2461.8,4.60948848],[2461.9,4.34657553]]]
["bitfinex","ETHUSD",1769904212231,[[2459.7,1.01635116],[2459.6,4.06559993],[2459.4,0.012314],[2459.3,4.06608618],[2459.1,0.012314]],[[2461.5,13.37931644],[2461.6,2.74106493],[2461.7,1.02887235],[2461.8,4.60948848],[2461.9,4.34657553]]]
["bitfinex","ETHUSD",1769904212232,[[2459.7,1.01635116],[2459.6,4.06559993],[2459.4,0.012314],[2459.3,4.06608618],[2459.1,0.012314]],[[2461.5,13.39163044],[2461.6,2.74106493],[2461.7,1.02887235],[2461.8,4.60948848],[2461.9,4.34657553]]]
["bitfinex","ETHUSD",1769904212430,[[2459.4,0.012314]],[[2461.5,13.39163044],[2461.6,2.74106493],[2461.7,1.02887235],[2461.8,4.60948848],[2461.9,4.34657553]]]
["bitfinex","ETHUSD",1769904212431,[[2459.4,1.01650639],[2459.2,4.0663473],[2458.9,18.07503101],[2458.6,4.07966738],[2458.4,4.07991287]],[[2460.9,13.27691644],[2461.0,0.012314],[2461.1,0.114714],[2461.2,0.012314],[2461.3,0.012314]]]
["bitfinex","ETHUSD",1769904212751,[[2459.3,1.01653775],[2459.2,4.0663473],[2458.9,4.07911334],[2458.6,4.07966738],[2458.4,18.07583054]],[[2460.9,13.27691644],[2461.0,0.012314],[2461.1,0.114714],[2461.2,0.012314],[2461.3,0.012314]]]
["bitfinex","ETHUSD",1769904213041,[[2458.5,4.07972952],[2458.4,14.00823167],[2458.1,4.93247767],[2458.0,1.40520196],[2457.9,2.16470213]],[[2460.7,13.28923044],[2460.8,1.34123704],[2461.0,0.012314],[2461.1,0.114714],[2461.2,0.012314]]]
["bitfinex","ETHUSD",1769904213252,[[2458.7,1.01679749],[2458.5,0.012314],[2458.2,0.012314],[2458.1,4.08047767],[2458.0,1.41751596]],[[2460.5,13.27691644],[2460.6,1.88032635],[2460.7,4.07636341],[2460.8,5.40528645],[2460.9,4.06404941]]]
["bitfinex","ETHUSD",1769904213416,[[2458.7,1.01679749],[2458.6,4.06718997],[2458.4,0.012314],[2458.2,4.08018995],[2458.1,0.012314]],[[2460.5,13.28923044],[2460.6,1.88032635],[2460.7,4.07636341],[2460.8,5.40528645],[2460.9,4.07636341]]]
["bitfinex","ETHUSD",1769904213611,[[2458.7,1.01679749],[2458.6,4.06718997],[2458.3,4.08009559],[2458.2,0.012314],[2458.1,0.012314]],[[2460.5,13.28923044],[2460.6,1.88032635],[2460.7,4.07636341],[2460.8,5.40528645],[2460.9,4.07636341]]]
["bitfinex","ETHUSD",1769904213815,[[2458.7,1.01679749],[2458.6,4.06718997],[2458.5,4.06718997],[2458.4,4.07950397],[2458.3,0.012314]],[[2460.5,13.28923044],[2460.6,1.88032635],[2460.7,4.07636341],[2460.8,5.40528645],[2460.9,4.07636341]]]
["bitfinex","ETHUSD",1769904213816,[[2458.7,1.01679749],[2458.6,4.06718997],[2458.5,4.06718997],[2458.4,4.07950397],[2458.3,0.012314]],[[2460.5,13.27691644],[2460.6,1.88032635],[2460.7,4.17876341],[2460.8,5.40528645],[2460.9,4.07636341]]]
["bitfinex","ETHUSD",1769904214014,[[2458.9,0.012314],[2458.8,0.012314],[2458.7,1.02911149],[2458.6,4.07950397],[2458.5,4.07950397]],[[2460.5,13.27691644],[2460.6,1.86801235],[2460.7,4.06404941],[2460.8,5.39297245],[2460.9,0.012314]]]
["bitfinex","ETHUSD",1769904214219,[[2459.0,0.012314],[2458.9,0.012314],[2458.8,0.012314],[2458.7,1.02911149],[2458.6,4.07950397]],[[2460.4,2.36649288],[2460.6,1.01601235],[2460.7,4.06404941],[2460.8,5.39297245],[2460.9,0.012314]]]
["bitfinex","ETHUSD",1769904214445,[[2459.0,0.012314],[2458.9,0.012314],[2458.8,0.012314],[2458.7,15.02502916],[2458.6,4.07950397]],[[2460.4,0.852],[2460.6,1.01601235],[2460.7,4.06404941],[2460.8,5.39297245],[2460.9,0.012314]]]
["bitfinex","ETHUSD",1769904214744,[[2459.4,0.012314],[2459.3,0.012314],[2459.2,0.012314],[2459.1,0.012314],[2459.0,14.00823167]],[[2460.7,1.01600224],[2460.8,5.39267683],[2460.9,4.91588426],[2461.3,4.06289492],[2461.4,1.72675214]]]
["bitfinex","ETHUSD",1769904214929,[[2459.0,13.99591767],[2458.2,2.16360213],[2457.8,4.0685344],[2457.7,0.114714],[2457.5,4.10815009]],[[2460.6,0.64086791],[2460.7,1.01600224],[2460.8,4.06375379],[2460.9,4.91588426],[2461.0,4.06388426]]]
["bitfinex","ETHUSD",1769904215252,[[2459.3,1.01654942],[2459.2,4.06619769],[2459.1,0.012314],[2459.0,13.99591767],[2458.9,4.07916668]],[[2460.5,1.01605364],[2460.6,4.7050825],[2460.8,4.06375379],[2460.9,0.852],[2461.0,4.06340268]]]
["bitfinex","ETHUSD",1769904215445,[[2459.3,1.01654942],[2459.2,4.06619769],[2459.1,4.07851169],[2459.0,14.00823167],[2458.9,4.07916668]],[[2460.5,1.01605364],[2460.6,4.7050825],[2460.8,4.06375379],[2460.9,0.852],[2461.0,4.06340268]]]
["bitfinex","ETHUSD",1769904215745,[[2459.2,1.01656838],[2459.1,4.06639051],[2458.8,4.06689775],[2458.5,14.84791767],[2458.4,4.07989981]],[[2460.5,1.01605364],[2460.6,4.7050825],[2460.8,4.06375379],[2460.9,0.852],[2461.0,4.06340268]]]
["bitfinex","ETHUSD",1769904215746,[[2459.2,1.01656838],[2459.1,4.06639051],[2458.8,4.06689775],[2458.5,14.84791767],[2458.4,4.07989981]],[[2460.5,1.01605364],[2460.6,4.7050825],[2460.7,4.07652859],[2460.8,4.07652859],[2460.9,0.864314]]]
["bitfinex","ETHUSD",1769904216044,[[2459.2,1.01656838],[2459.1,4.06639051],[2458.8,4.06689775],[2458.6,0.012314],[2458.5,14.86023167]],[[2460.5,1.01605364],[2460.6,4.7050825],[2460.7,4.07652859],[2460.8,4.07652859],[2460.9,0.864314]]]
["bitfinex","ETHUSD",1769904216045,[[2459.2,1.01656838],[2459.1,4.06639051],[2458.8,4.06689775],[2458.6,0.012314],[2458.5,14.86023167]],[[2460.4,0.57211361],[2460.5,1.01605364],[2460.6,4.7050825],[2460.7,17.35344503],[2460.8,4.07652859]]]
["bitfinex","ETHUSD",1769904216247,[[2459.2,1.01655909],[2459.1,4.06651473],[2458.8,4.06702144],[2458.6,4.07951386],[2458.5,14.86023167]],[[2460.4,0.57211361],[2460.5,1.01605364],[2460.6,4.7050825],[2460.7,17.35344503],[2460.8,4.07652859]]]
["bitfinex","ETHUSD",1769904216632,[[2459.2,1.01655909],[2459.1,4.06651473],[2459.0,4.06636304],[2458.6,4.07951386],[2458.5,14.86023167]],[[2460.4,0.57211361],[2460.5,1.01605364],[2460.6,4.7050825],[2460.7,17.35344503],[2460.8,0.012314]]]
["bitfinex","ETHUSD",1769904216836,[[2459.2,1.01655909],[2459.1,4.06651473],[2458.8,4.06687124],[2458.7,0.012314],[2458.6,4.07951386]],[[2460.4,0.57211361],[2460.5,1.01605364],[2460.6,4.7050825],[2460.7,17.34113103],[2460.8,4.07652859]]]
["bitfinex","ETHUSD",1769904217018,[[2459.2,1.01655909],[2459.1,4.06651473],[2458.9,4.0668193],[2458.7,0.012314],[2458.6,4.07951386]],[[2460.4,0.57211361],[2460.5,1.86805364],[2460.6,4.7050825],[2460.7,17.34113103],[2460.8,4.07652859]]]
["bitfinex","ETHUSD",1769904217514,[[2458.9,4.0668193],[2458.8,1.01675614],[2458.7,4.07933856],[2458.6,4.07951386],[2458.0,2.16360213]],[[2460.3,1.01613624],[2460.4,4.63665858],[2460.5,0.852],[2460.6,4.7050825],[2460.7,13.27691644]]]
["bitfinex","ETHUSD",1769904217714,[[2458.9,4.0668193],[2458.8,1.02907014],[2458.7,4.07933856],[2458.6,4.07951386],[2458.2,1.41053728]],[[2460.3,1.01613624],[2460.4,4.63665858],[2460.5,0.852],[2460.6,4.7050825],[2460.7,13.27691644]]]
["bitfinex","ETHUSD",1769904218114,[[2458.9,0.012314],[2458.8,1.02907014],[2458.7,4.07933856],[2458.6,4.07933856],[2458.5,18.92725623]],[[2460.3,1.01613624],[2460.4,4.63652491],[2460.5,4.91654497],[2460.6,4.70496006],[2460.7,13.27691644]]]
["bitfinex","ETHUSD",1769904218314,[[2458.8,1.01675614],[2458.7,4.06702456],[2458.6,4.07933856],[2458.5,18.91494223],[2458.4,4.07933856]],[[2460.2,0.56526612],[2460.3,1.01613624],[2460.4,4.63652491],[2460.5,0.852],[2460.6,4.70492853]]]
["bitfinex","ETHUSD",1769904218551,[[2458.8,1.01675614],[2458.7,4.07933856],[2458.6,4.07933856],[2458.5,14.86023167],[2458.4,4.07933856]],[[2460.2,0.56526612],[2460.3,1.01613624],[2460.4,4.63652491],[2460.5,4.91654497],[2460.6,4.70541288]]]
["bitfinex","ETHUSD",1769904218723,[[2458.8,1.01675614],[2458.7,4.06702456],[2458.6,4.06702456],[2458.5,14.86023167],[2458.4,4.07933856]],[[2460.2,0.56526612],[2460.3,1.01613624],[2460.4,4.63652491],[2460.5,4.91654497],[2460.6,4.71772688]]]
["bitfinex","ETHUSD",1769904218929,[[2458.8,1.01675614],[2458.7,4.06702456],[2458.6,4.07933856],[2458.5,14.86023167],[2458.4,0.012314]],[[2460.2,0.56526612],[2460.3,1.01613624],[2460.4,4.63652491],[2460.5,4.91654497],[2460.6,4.71772688]]]
["bitfinex","ETHUSD",1769904219233,[[2458.1,0.012314],[2458.0,14.45697751],[2457.8,6.23223765],[2457.7,0.012314],[2457.5,3.41004412]],[[2460.2,14.56323826],[2460.3,1.01613624],[2460.4,4.63652491],[2460.5,4.92885897],[2460.6,4.71772688]]]
["bitfinex","ETHUSD",1769904219438,[[2458.1,4.06817848],[2458.0,14.06348591],[2457.9,0.0011],[2457.8,4.06867525],[2457.7,0.012314]],[[2460.2,14.56323826],[2460.3,1.01613624],[2460.4,4.63652491],[2460.5,4.92885897],[2460.6,4.71772688]]]
["bitfinex","ETHUSD",1769904219439,[[2458.1,4.06817848],[2458.0,14.06348591],[2457.9,0.0011],[2457.8,4.06867525],[2457.7,0.012314]],[[2460.0,15.0265463],[2460.1,4.07735465],[2460.2,4.64262077],[2460.3,4.07735465],[2460.4,4.64883891]]]
["bitfinex","ETHUSD",1769904219744,[[2458.1,4.06817848],[2458.0,1.01704568],[2457.9,4.06959657],[2457.7,0.012314],[2457.6,4.08241669]],[[2459.8,14.01028614],[2459.9,1.9227041],[2460.0,1.02857416],[2460.1,4.07735465],[2460.2,4.64262077]]]
["bitfinex","ETHUSD",1769904220727,[[2457.9,0.0011],[2457.8,1.01713486],[2457.7,4.06882116],[2457.6,0.0011],[2457.5,13.64040793]],[[2459.5,13.99797214],[2459.6,0.012314],[2459.7,0.864314],[2459.8,0.012314],[2459.9,1.9227041]]]
["bitfinex","ETHUSD",1769904220927,[[2458.0,1.01707866],[2457.9,4.06944825],[2457.6,0.013414],[2457.5,0.5939677],[2457.4,0.012314]],[[2459.4,13.99797214],[2459.6,0.114714],[2459.7,0.864314],[2459.8,0.012314],[2459.9,1.9227041]]]
["bitfinex","ETHUSD",1769904221132,[[2458.0,1.01707866],[2457.9,4.06944825],[2457.8,4.06834825],[2457.7,4.06834825],[2457.6,0.013414]],[[2459.3,1.39979721],[2459.4,13.99797214],[2459.7,0.852],[2459.8,0.114714],[2459.9,1.9103901]]]
["bitfinex","ETHUSD",1769904221330,[[2458.0,1.01707866],[2457.9,4.06944825],[2457.8,4.06834825],[2457.6,0.013414],[2457.5,4.6754258]],[[2459.3,1.39979721],[2459.4,13.99797214],[2459.7,0.852],[2459.8,0.114714],[2459.9,1.9103901]]]
["bitfinex","ETHUSD",1769904221641,[[2457.9,0.0011],[2457.7,4.06834825],[2457.6,1.03062521],[2457.5,0.6062817],[2457.4,17.12759908]],[[2459.2,1.01659076],[2459.3,1.39979721],[2459.4,13.99797214],[2459.8,4.18009785],[2459.9,1.9103901]]]
["bitfinex","ETHUSD",1769904221833,[[2457.9,0.0011],[2457.7,4.06834825],[2457.6,1.01831121],[2457.5,4.66288211],[2457.4,17.11528508]],[[2459.2,1.86859076],[2459.3,5.46616025],[2459.4,18.06433518],[2459.5,4.07867704],[2459.6,4.07867704]]]
["bitfinex","ETHUSD",1769904222042,[[2457.9,0.0011],[2457.7,4.06834825],[2457.6,1.01831121],[2457.5,0.5939677],[2457.4,13.04644023]],[[2459.2,1.86859076],[2459.3,5.47847425],[2459.4,18.07664918],[2459.5,4.07867704],[2459.6,4.07867704]]]
["bitfinex","ETHUSD",1769904222247,[[2457.9,0.0011],[2457.7,4.06834825],[2457.6,1.01831121],[2457.5,4.66311674],[2457.4,13.04644023]],[[2459.2,1.86859076],[2459.3,5.47847425],[2459.4,18.07664918],[2459.5,4.07867704],[2459.6,4.07867704]]]
["bitfinex","ETHUSD",1769904222455,[[2457.9,0.0011],[2457.7,4.06834825],[2457.6,1.01831121],[2457.5,4.66311674],[2457.4,17.11530255]],[[2459.2,1.86859076],[2459.3,5.46616025],[2459.4,18.07664918],[2459.5,0.012314],[2459.6,4.07867704]]]
["bitfinex","ETHUSD",1769904222748,[[2457.9,0.0011],[2457.7,4.06834825],[2457.6,1.01831121],[2457.5,4.66311674],[2457.4,17.11530255]],[[2459.2,1.86859076],[2459.3,5.46616025],[2459.4,18.07664918],[2459.5,4.07867704],[2459.6,0.012314]]]
["bitfinex","ETHUSD",1769904222947,[[2457.9,0.0011],[2457.7,4.06834825],[2457.6,1.01831121],[2457.5,4.66311674],[2457.4,17.11530255]],[[2459.2,1.86859076],[2459.3,5.46616025],[2459.4,18.07664918],[2459.5,4.07867704],[2459.6,4.07867704]]]
["bitfinex","ETHUSD",1769904223150,[[2457.9,0.0011],[2457.7,4.06834825],[2457.6,1.01831121],[2457.5,0.5939677],[2457.4,17.1157609]],[[2459.2,1.86859076],[2459.3,5.47847425],[2459.4,18.07664918],[2459.5,4.07867704],[2459.6,4.07867704]]]
["bitfinex","ETHUSD",1769904223333,[[2457.9,0.0011],[2457.7,4.06834825],[2457.6,1.01831121],[2457.5,4.66314],[2457.4,13.04644023]],[[2459.2,1.86859076],[2459.3,5.47847425],[2459.4,18.07664918],[2459.5,4.07867704],[2459.6,4.07867704]]]
["bitfinex","ETHUSD",1769904223533,[[2458.1,0.0011],[2457.9,0.0011],[2457.7,4.06834825],[2457.6,1.01831121],[2457.5,4.66314]],[[2459.2,1.86859076],[2459.3,5.47847425],[2459.4,18.07664918],[2459.5,4.07867704],[2459.6,4.07867704]]]
["bitfinex","ETHUSD",1769904223729,[[2458.1,0.0011],[2457.9,0.0011],[2457.6,1.01831121],[2457.5,4.66314],[2457.4,17.11545064]],[[2459.0,1.01667344],[2459.1,4.80140027],[2459.2,4.91846862],[2459.3,5.47880498],[2459.4,14.01028614]]]
["bitfinex","ETHUSD",1769904224036,[[2457.9,0.0011],[2457.6,1.01831121],[2457.5,4.66314],[2457.2,5.12449268],[2457.1,1.39822328]],[[2459.0,1.01667344],[2459.1,4.80140027],[2459.2,4.91846862],[2459.3,5.47880498],[2459.4,14.01028614]]]
["bitfinex","ETHUSD",1769904224037,[[2457.9,0.0011],[2457.6,1.01831121],[2457.5,4.66314],[2457.2,5.12449268],[2457.1,1.39822328]],[[2459.0,14.96818284],[2459.1,4.81371427],[2459.2,4.93078262],[2459.3,5.47880498],[2459.4,4.07900777]]]
["bitfinex","ETHUSD",1769904224227,[[2457.9,0.0011],[2457.6,0.0011],[2457.5,0.5939677],[2457.2,1.05490542],[2457.1,1.39822328]],[[2459.0,14.96818284],[2459.1,4.81371427],[2459.2,4.93078262],[2459.3,5.47880498],[2459.4,4.07900777]]]
["bitfinex","ETHUSD",1769904224426,[[2457.9,0.0011],[2457.6,0.0011],[2457.5,1.01726964],[2457.3,5.12434214],[2457.1,5.46805686]],[[2459.0,14.96818284],[2459.1,4.81371427],[2459.2,4.93078262],[2459.3,5.47880498],[2459.4,4.07900777]]]
["bitfinex","ETHUSD",1769904224427,[[2457.9,0.0011],[2457.6,0.0011],[2457.5,1.01726964],[2457.3,5.12434214],[2457.1,5.46805686]],[[2459.0,14.98049684],[2459.1,4.81371427],[2459.2,4.93078262],[2459.3,5.47880498],[2459.4,4.07900777]]]
["bitfinex","ETHUSD",1769904224630,[[2457.6,0.0011],[2457.2,1.05490542],[2457.0,1.39822328],[2456.9,13.73191821],[2456.8,2.15128813]],[[2458.7,0.012314],[2458.8,0.012314],[2458.9,13.9638234],[2459.0,1.02898744],[2459.1,4.81371427]]]
["bitfinex","ETHUSD",1769904224828,[[2457.6,0.0011],[2457.5,1.01729329],[2457.4,4.06917599],[2457.3,4.06917599],[2457.2,13.73191821]],[[2459.0,1.01667344],[2459.1,4.80140027],[2459.4,18.13291717],[2459.5,0.012314],[2459.8,0.012314]]]
["bitfinex","ETHUSD",1769904225042,[[2457.6,0.50985693],[2457.5,1.01729329],[2457.4,4.06917599],[2457.3,4.06917599],[2457.2,13.73191821]],[[2458.9,0.58427017],[2459.0,1.01667344],[2459.1,4.81371427],[2459.4,18.13291717],[2459.5,0.012314]]]
["bitfinex","ETHUSD",1769904225227,[[2457.6,0.50985693],[2457.5,1.01729329],[2457.3,4.06943472],[2457.2,13.73191821],[2457.1,5.1246118]],[[2458.9,0.59658417],[2459.0,14.98049684],[2459.1,4.81371427],[2459.4,4.18140777],[2459.5,4.07900777]]]
["bitfinex","ETHUSD",1769904225439,[[2457.6,0.50985693],[2457.5,1.01729329],[2457.2,13.73191821]],[[2458.9,0.59658417],[2459.0,14.98049684],[2459.1,4.81371427],[2459.4,4.18140777],[2459.5,4.07900777]]]
["bitfinex","ETHUSD",1769904225440,[[2457.6,0.0011],[2457.5,1.01729329],[2457.4,4.06925008],[2457.2,17.80152674],[2457.0,1.05490542]],[[2458.9,0.59658417],[2459.0,14.98049684],[2459.1,4.81371427],[2459.4,4.18140777],[2459.5,0.012314]]]
["bitfinex","ETHUSD",1769904225643,[[2457.6,0.0011],[2457.2,1.01739128],[2457.0,1.05490542],[2456.8,4.07017347],[2456.7,19.95363156]],[[2458.7,0.012314],[2458.8,14.98057954],[2458.9,4.66360873],[2459.0,4.07933856],[2459.1,4.81371427]]]
["bitfinex","ETHUSD",1769904225939,[[2457.6,0.0011],[2457.2,1.01739128],[2457.1,4.06967279],[2457.0,4.06967279],[2456.9,1.05490542]],[[2458.7,0.012314],[2458.8,14.98057954],[2458.9,4.66360873],[2459.0,4.07933856],[2459.1,4.81371427]]]
["bitfinex","ETHUSD",1769904226354,[[2457.6,0.0011],[2457.2,1.01739128],[2457.1,4.06967279],[2457.0,5.12457821],[2456.3,2.81607642]],[[2458.7,0.012314],[2458.8,14.98057954],[2458.9,4.66360873],[2459.0,4.07933856],[2459.1,4.81371427]]]
["bitfinex","ETHUSD",1769904226534,[[2457.6,0.0011],[2457.2,1.01739128],[2457.1,4.06967279],[2457.0,5.12457821],[2456.6,2.16360213]],[[2458.7,0.012314],[2458.8,14.98057954],[2458.9,4.66360873],[2459.0,4.07933856],[2459.1,4.81371427]]]
["bitfinex","ETHUSD",1769904226721,[[2457.6,0.0011],[2457.2,1.01739128],[2457.1,4.06967279],[2457.0,4.06967279],[2456.9,1.05490542]],[[2458.7,0.012314],[2458.8,14.98057954],[2458.9,4.66360873],[2459.0,4.07933856],[2459.1,4.81371427]]]
["bitfinex","ETHUSD",1769904227423,[[2457.6,0.0011],[2457.2,1.01739128],[2457.1,4.06967279],[2457.0,4.06967279],[2456.9,5.12457821]],[[2458.7,0.012314],[2458.8,14.98057954],[2458.9,4.66360873],[2459.0,4.07933856],[2459.1,4.81371427]]]
["bitfinex","ETHUSD",1769904227830,[[2457.6,0.0011],[2457.3,13.73191821],[2457.0,4.08198679],[2456.9,2.07240643],[2456.8,5.48054135]],[[2458.8,4.06713405],[2458.9,1.60102631],[2459.1,4.80136194],[2459.2,13.9638234],[2459.4,4.18090642]]]
["bitfinex","ETHUSD",1769904228050,[[2457.6,0.0011],[2457.0,4.08198679],[2456.9,2.07240643],[2456.8,5.48054135]],[[2458.8,4.06713405],[2458.9,1.60102631],[2459.1,4.80136194],[2459.2,13.9638234],[2459.4,4.18090642]]]
["bitfinex","ETHUSD",1769904228051,[[2457.6,0.0011],[2457.1,1.05490542],[2457.0,4.06967279],[2456.9,2.41572429],[2456.8,19.95321041]],[[2458.7,0.864314],[2458.8,1.02907014],[2458.9,4.65129473],[2459.0,0.012314],[2459.1,4.81404506]]]
["bitfinex","ETHUSD",1769904228224,[[2457.6,0.0011],[2457.0,5.12457821],[2456.9,2.41572429],[2456.8,17.80192228],[2456.7,6.2212922]],[[2458.6,0.012314],[2458.7,0.864314],[2458.8,1.02907014],[2458.9,18.60280413],[2459.0,4.07933856]]]
["bitfinex","ETHUSD",1769904228418,[[2457.6,0.0011],[2457.2,1.05490542],[2457.0,5.46789607],[2456.9,3.16878914],[2456.8,17.80192228]],[[2458.7,0.864314],[2458.8,1.02907014],[2458.9,18.61511813],[2459.0,4.07933856],[2459.1,0.7470205]]]
["bitfinex","ETHUSD",1769904228653,[[2457.6,0.0011],[2457.2,1.05490542],[2457.1,15.13014149],[2457.0,4.06967279],[2456.9,3.18110314]],[[2458.7,0.852],[2458.8,1.01675614],[2458.9,4.65129473],[2459.0,4.07933856],[2459.1,0.7470205]]]
["bitfinex","ETHUSD",1769904228863,[[2457.6,0.0011],[2457.3,1.05490542],[2457.1,15.13014149],[2457.0,4.06967279],[2456.9,3.18110314]],[[2458.7,0.852],[2458.8,1.01675614],[2458.9,4.65129473],[2459.0,4.07933856],[2459.1,0.7470205]]]
["bitfinex","ETHUSD",1769904229151,[[2457.6,13.73301821],[2457.3,1.05490542],[2457.1,1.41053728],[2457.0,4.08198679],[2456.9,3.18110314]],[[2458.9,0.58427017],[2459.1,0.7347065],[2459.2,0.012314],[2459.4,13.9638234],[2459.5,0.012314]]]
["bitfinex","ETHUSD",1769904229459,[[2457.7,15.63407067],[2457.6,0.0011],[2457.5,1.39822328],[2457.4,2.15128813],[2457.2,0.012314]],[[2459.0,0.853],[2459.2,1.01662487],[2459.3,4.06629128],[2459.4,0.012314],[2459.5,4.07820195]]]
["bitfinex","ETHUSD",1769904229757,[[2457.9,14.78682363],[2457.8,2.41076411],[2457.7,1.39822328],[2457.6,2.15238813],[2457.4,0.012314]],[[2459.4,1.01651136],[2459.5,4.91891481],[2459.8,4.07776984],[2460.0,0.114714],[2460.2,4.06472464]]]
["bitfinex","ETHUSD",1769904229925,[[2458.0,1.8643341],[2457.9,18.85517188],[2457.8,7.0300886],[2457.7,4.06834825],[2457.6,6.22118075]],[[2459.4,1.01651136],[2459.5,4.91891481],[2459.7,4.06555469],[2459.8,0.012314],[2460.0,4.17976106]]]
["bitfinex","ETHUSD",1769904230125,[[2458.1,2.91919764],[2458.0,1.01708706],[2457.9,18.85517188],[2457.8,7.0300886],[2457.7,4.06834825]],[[2459.4,1.61005398],[2459.5,4.91891481],[2459.7,4.06555469],[2459.8,0.012314],[2460.0,4.17976106]]]
["bitfinex","ETHUSD",1769904230321,[[2458.2,0.84724704],[2458.1,2.0719506],[2458.0,1.01708706],[2457.9,18.85517188],[2457.8,7.0300886]],[[2459.4,1.61005398],[2459.5,4.91891481],[2459.7,4.06555469],[2459.8,0.012314],[2460.0,4.17976106]]]
["bitfinex","ETHUSD",1769904230627,[[2458.4,13.73191821],[2458.3,0.84692709],[2458.1,3.12685602],[2458.0,1.02940106],[2457.9,5.47888553]],[[2460.0,0.1024],[2460.1,1.01623496],[2460.2,4.06483773],[2460.5,4.06434911],[2460.7,0.2335703]]]
["bitfinex","ETHUSD",1769904230849,[[2458.6,14.78682363],[2458.5,0.84692709],[2458.4,13.73191821],[2458.3,0.84692709],[2458.1,3.12685602]],[[2460.7,0.2335703]]]
["bitfinex","ETHUSD",1769904230850,[[2458.6,14.78682363],[2458.5,0.84692709],[2458.4,1.39822328],[2458.3,3.00428813],[2458.1,2.0842646]],[[2460.4,0.012314],[2460.6,4.92937186],[2460.7,1.02828506],[2460.8,18.02770766],[2460.9,4.07619826]]]
["bitfinex","ETHUSD",1769904231153,[[2458.7,0.84692709],[2458.6,14.78682363],[2458.4,1.39822328],[2458.3,2.15128813],[2458.1,2.0719506]],[[2460.1,0.012314],[2460.2,0.012314],[2460.3,0.012314],[2460.4,13.9638234],[2460.5,0.012314]]]
["bitfinex","ETHUSD",1769904231340,[[2458.8,2.16269878],[2458.6,13.73191821],[2458.5,1.05490542],[2458.3,1.39822328],[2458.2,2.15128813]],[[2460.1,0.012314],[2460.2,0.012314],[2460.3,0.012314],[2460.4,13.9638234],[2460.5,0.012314]]]
["bitfinex","ETHUSD",1769904231534,[[2458.8,1.31577169],[2458.6,13.73191821],[2458.5,1.05490542],[2458.3,1.39822328],[2458.1,4.22323873]],[[2460.1,0.012314],[2460.2,0.012314],[2460.3,0.012314],[2460.4,13.9638234],[2460.5,0.012314]]]
["bitfinex","ETHUSD",1769904231729,[[2458.8,1.31577169],[2458.6,13.73191821],[2458.5,1.05490542],[2458.4,1.39822328],[2458.2,2.16360213]],[[2460.3,0.012314],[2460.4,13.9638234],[2460.5,0.012314],[2461.1,0.012314],[2461.5,4.07502993]]]
["bitfinex","ETHUSD",1769904231931,[[2458.9,1.86310613],[2458.8,5.38263085],[2458.7,4.06704026],[2458.6,14.78682363],[2458.5,4.06751504]],[[2460.2,1.01617754],[2460.3,5.47586932],[2460.4,18.02822465],[2460.5,0.012314],[2460.7,0.012314]]]
["bitfinex","ETHUSD",1769904232130,[[2458.9,1.01671479],[2458.8,5.38263085],[2458.7,4.06704026],[2458.6,14.78682363],[2458.5,4.06751504]],[[2460.2,1.01617754],[2460.3,5.47586932],[2460.4,18.02822465],[2460.5,0.012314],[2460.7,0.012314]]]
["bitfinex","ETHUSD",1769904232450,[[2458.8,5.38263085],[2458.6,14.78682363]],[[2460.2,1.01617754],[2460.3,5.47586932],[2460.4,18.02822465],[2460.5,0.012314],[2460.7,0.012314]]]
["bitfinex","ETHUSD",1769904232451,[[2458.8,1.31577169],[2458.6,18.85406208],[2458.2,2.16360213],[2457.9,6.88442762],[2457.7,0.865314]],[[2460.2,1.01617754],[2460.3,5.47586932],[2460.4,18.02822465],[2460.5,4.07702418],[2460.6,4.93002418]]]
["bitfinex","ETHUSD",1769904232771,[[2458.2,2.16360213],[2457.9,6.88442762],[2457.7,0.865314]],[[2460.2,1.01617754],[2460.3,5.47586932],[2460.4,18.02822465],[2460.5,4.07702418],[2460.6,4.93002418]]]
["bitfinex","ETHUSD",1769904232772,[[2458.5,1.01687375],[2458.3,1.05490542],[2458.2,1.39822328],[2458.1,19.87189034],[2458.0,2.15128813]],[[2459.7,0.012314],[2459.8,0.012314],[2459.9,0.012314],[2460.0,13.9638234],[2460.1,0.012314]]]
["bitfinex","ETHUSD",1769904232931,[[2458.5,1.01687375],[2458.3,4.0677168],[2458.2,1.05490542],[2458.1,19.87189034],[2458.0,1.39822328]],[[2459.7,0.012314],[2459.8,0.865314],[2459.9,0.012314],[2460.0,13.9638234],[2460.1,0.012314]]]
["bitfinex","ETHUSD",1769904233259,[[2458.5,1.01687375],[2458.4,4.06765762],[2458.2,1.05490542],[2458.1,19.87189034],[2458.0,1.39822328]],[[2459.7,0.012314],[2459.8,0.865314],[2459.9,0.012314],[2460.0,13.9638234],[2460.1,0.012314]]]
["bitfinex","ETHUSD",1769904233443,[[2458.6,1.01683574],[2458.4,4.06765762],[2458.2,1.05490542],[2458.1,19.87189034],[2458.0,1.39822328]],[[2459.7,0.012314],[2459.8,0.865314],[2459.9,0.012314],[2460.0,13.9638234],[2460.1,0.012314]]]
["bitfinex","ETHUSD",1769904233831,[[2458.3,1.01696294],[2458.2,5.12275718],[2458.1,19.87189034],[2458.0,1.39822328],[2457.6,4.92307137]],[[2459.6,1.02873943],[2459.7,4.07801574],[2459.8,0.865314],[2459.9,0.012314],[2460.0,18.02886667]]]
["bitfinex","ETHUSD",1769904234037,[[2458.4,0.84757672],[2458.2,1.01699059],[2458.1,20.92679576],[2457.9,5.46661871],[2457.8,1.56351707]],[[2459.5,0.012314],[2459.6,1.02873943],[2459.7,4.07801574],[2459.8,4.93101574],[2459.9,4.07801574]]]
["bitfinex","ETHUSD",1769904234239,[[2458.2,1.01699059],[2458.1,20.92679576],[2457.9,5.46661871],[2457.8,1.56351707]],[[2459.5,0.012314],[2459.6,1.02873943],[2459.7,4.07801574],[2459.8,4.93101574],[2459.9,4.07801574]]]
["bitfinex","ETHUSD",1769904234240,[[2458.2,2.82401544],[2458.1,20.92679576],[2457.9,5.46661871],[2457.8,4.06860505],[2457.2,0.012314]],[[2459.5,0.52298952],[2459.6,1.02873943],[2459.7,4.07801574],[2459.8,4.93101574],[2459.9,4.07801574]]]
["bitfinex","ETHUSD",1769904234562,[[2458.2,2.82401544],[2458.1,6.13997213],[2458.0,4.06801724],[2457.9,1.05490542],[2457.8,1.39822328]],[[2459.5,0.52298952],[2459.6,1.02873943],[2459.7,4.07801574],[2459.8,4.93101574],[2459.9,0.012314]]]
["bitfinex","ETHUSD",1769904234729,[[2458.2,2.82401544],[2458.1,4.06802153],[2458.0,4.06801724],[2457.9,5.12292266],[2457.8,1.39822328]],[[2459.5,0.52298952],[2459.6,1.02873943],[2459.7,4.07801574],[2459.8,4.93101574],[2459.9,0.012314]]]
["bitfinex","ETHUSD",1769904235061,[[2458.3,0.84820988],[2458.2,2.82401544],[2458.1,4.06802153],[2458.0,5.12292266],[2457.9,4.06801724]],[[2459.5,0.52298952],[2459.6,1.02873943],[2459.7,4.07801574],[2459.8,4.93101574],[2459.9,0.012314]]]
["bitfinex","ETHUSD",1769904235257,[[2458.4,0.36722253],[2458.2,1.01699059],[2458.1,4.06802153],[2458.0,5.12292266],[2457.9,19.19815873]],[[2459.5,0.51067552],[2459.6,1.02873943],[2459.7,4.07801574],[2459.8,4.93101574],[2459.9,0.012314]]]
["bitfinex","ETHUSD",1769904235461,[[2458.2,1.01699059],[2458.1,5.12292695],[2458.0,4.06801724],[2457.9,15.13014149],[2457.6,0.8541]],[[2459.5,0.51067552],[2459.6,1.02873943],[2459.7,4.07801574],[2459.8,4.93101574],[2459.9,4.07801574]]]
["bitfinex","ETHUSD",1769904235631,[[2458.3,0.8485376],[2458.2,1.01809059],[2458.1,4.06802153],[2458.0,5.12292266],[2457.9,15.13014149]],[[2459.5,0.51067552],[2459.6,1.02873943],[2459.7,4.07801574],[2459.8,4.93101574],[2459.9,4.07801574]]]
["bitfinex","ETHUSD",1769904235830,[[2458.2,0.0011],[2458.1,4.06802153],[2458.0,5.12292266],[2457.9,16.14718717],[2457.4,0.012314]],[[2459.4,1.01650809],[2459.5,4.57770788],[2459.6,4.0781098],[2459.7,0.012314],[2459.8,4.93101574]]]
["bitfinex","ETHUSD",1769904236054,[[2458.3,0.84830481],[2458.2,0.0011],[2458.1,4.06802153],[2458.0,5.12292266],[2457.9,14.74896389]],[[2459.4,1.01650809],[2459.5,4.57770788],[2459.6,4.0781098],[2459.7,0.012314],[2459.8,0.865314]]]
["bitfinex","ETHUSD",1769904236254,[[2458.2,0.0011],[2458.1,4.06802153],[2458.0,5.12402266],[2457.9,14.74896389],[2456.3,0.012314]],[[2459.4,1.01650809],[2459.5,4.57770788],[2459.6,4.0781098],[2459.7,0.012314],[2459.8,0.865314]]]
["bitfinex","ETHUSD",1769904236255,[[2458.2,0.0011],[2458.1,4.06802153],[2458.0,5.12402266],[2457.9,14.74896389],[2456.3,0.012314]],[[2459.4,1.98374067],[2459.5,4.59002188],[2459.6,4.0781098],[2459.7,0.012314],[2459.8,0.865314]]]
["bitfinex","ETHUSD",1769904236436,[[2458.2,0.0011],[2458.1,4.06802153],[2458.0,1.01814568],[2457.9,18.85530989],[2457.8,1.39822328]],[[2459.4,1.98374067],[2459.5,4.59002188],[2459.6,4.0781098],[2459.7,0.012314],[2459.8,0.865314]]]
["bitfinex","ETHUSD",1769904236437,[[2458.2,0.0011],[2458.1,4.06802153],[2458.0,1.01814568],[2457.9,18.85530989],[2457.8,1.39822328]],[[2459.3,0.012314],[2459.4,1.99605467],[2459.5,4.59002188],[2459.6,4.0781098],[2459.7,4.07834636]]]
["bitfinex","ETHUSD",1769904236640,[[2458.2,0.0011],[2458.1,4.06802153],[2458.0,1.01814568],[2457.9,18.85530989],[2457.7,1.39822328]],[[2459.3,0.012314],[2459.4,1.99605467],[2459.5,4.59002188],[2459.6,4.0781098],[2459.7,4.07834636]]]
["bitfinex","ETHUSD",1769904237452,[[2458.3,0.84848722],[2458.2,0.0011],[2458.1,4.06802153],[2458.0,2.0730511],[2457.9,17.80040447]],[[2459.4,1.98374067],[2459.5,4.59002188],[2459.6,4.0781098],[2459.7,0.012314],[2460.2,4.07711157]]]
["bitfinex","ETHUSD",1769904237762,[[2458.2,0.0011],[2458.1,4.06802153],[2458.0,2.0730511],[2457.9,17.80040447],[2456.1,7.00373679]],[[2459.3,0.65860765],[2459.4,1.98374067],[2459.5,4.07934636],[2459.6,4.0781098],[2459.7,0.012314]]]
["bitfinex","ETHUSD",1769904237939,[[2458.4,1.01692157],[2458.3,4.91627886],[2458.2,0.0011],[2458.1,4.06802153],[2458.0,1.05600542]],[[2459.2,1.01659076],[2459.3,4.72482038],[2459.4,0.96723258],[2459.5,0.013314],[2459.6,4.0781098]]]
["bitfinex","ETHUSD",1769904238143,[[2458.4,1.01692157],[2458.3,4.06779077],[2458.2,0.0011],[2458.1,4.06802153],[2458.0,1.05600542]],[[2459.2,1.01659076],[2459.3,4.72482038],[2459.4,0.96723258],[2459.5,0.013314],[2459.6,4.0781098]]]
["bitfinex","ETHUSD",1769904238459,[[2458.6,4.0],[2458.4,1.01692157],[2458.3,4.06779077],[2458.2,0.0011],[2458.1,4.06802153]],[[2459.2,1.01659076],[2459.3,4.72482038],[2459.4,0.96723258],[2459.5,0.013314],[2459.6,4.0781098]]]
["bitfinex","ETHUSD",1769904238765,[[2458.6,4.0],[2458.4,1.01692157],[2458.3,4.06779077],[2458.2,0.0011],[2458.0,5.12434223]],[[2459.2,1.01659076],[2459.3,4.72482038],[2459.4,0.96723258],[2459.5,0.013314],[2459.6,4.0781098]]]
["bitfinex","ETHUSD",1769904238943,[[2458.6,4.0],[2458.4,1.01692157],[2458.3,4.06779077],[2458.2,13.73301821],[2458.1,5.12307289]],[[2459.3,1.6751588],[2459.4,5.03337353],[2459.5,0.001],[2460.2,0.012314],[2460.5,0.012314]]]
["bitfinex","ETHUSD",1769904239142,[[2458.6,3.379],[2458.2,1.01807224],[2458.1,1.05490542],[2457.8,2.15128813],[2457.7,13.73191821]],[[2459.2,0.67085323],[2459.3,1.02886515],[2459.4,4.06614095],[2459.5,4.07951169],[2459.6,18.0295503]]]
["bitfinex","ETHUSD",1769904239445,[[2458.6,1.1026423],[2458.3,1.01695796],[2458.2,4.06909035],[2458.1,1.05490542],[2457.9,5.46669215]],[[2459.2,0.67085323],[2459.3,1.02886515],[2459.4,4.07845495],[2459.5,4.07951169],[2459.6,18.0295503]]]
["bitfinex","ETHUSD",1769904239634,[[2457.9,5.46669215]],[[2459.2,0.67085323],[2459.3,1.02886515],[2459.4,4.07845495],[2459.5,4.07951169],[2459.6,18.0295503]]]
["bitfinex","ETHUSD",1769904239635,[[2458.0,1.86692189],[2457.8,5.46683605],[2457.7,2.15128813],[2457.6,4.06997203],[2457.3,16.53568063]],[[2459.0,0.012314],[2459.1,0.012314],[2459.2,0.68316723],[2459.3,1.02886515],[2459.4,4.07845495]]]
["bitfinex","ETHUSD",1769904239839,[[2458.1,0.85036707],[2458.0,0.0011],[2457.9,1.01709634],[2457.8,5.46683605],[2457.6,6.22126016]],[[2459.0,0.012314],[2459.1,0.012314],[2459.2,0.68316723],[2459.3,1.02886515],[2459.4,4.07845495]]]
["bitfinex","ETHUSD",1769904240062,[[2457.6,0.0011],[2457.4,1.01730855],[2457.3,1.39822328],[2457.1,2.15128813],[2457.0,4.0699565]],[[2458.6,0.012314],[2458.7,0.012314],[2458.8,13.9638234],[2458.9,1.02902879],[2459.0,4.93217316]]]
["bitfinex","ETHUSD",1769904240266,[[2457.6,0.0011],[2457.1,1.39822328],[2457.0,4.0699565],[2456.9,15.88320634],[2456.5,3.66907642]],[[2458.7,0.012314],[2458.8,0.012314],[2458.9,1.02902879],[2459.0,4.93217316],[2459.2,14.63467663]]]
["bitfinex","ETHUSD",1769904240556,[[2457.8,1.01716945],[2457.6,4.07009192],[2457.4,4.0692163],[2457.2,15.13014149],[2457.0,6.22124463]],[[2458.7,0.012314],[2458.8,0.012314],[2458.9,1.02902879],[2459.0,4.93217316],[2459.2,18.70153579]]]
["bitfinex","ETHUSD",1769904240757,[[2457.6,0.0011],[2457.1,1.39822328],[2457.0,2.15128813],[2456.7,13.73191821],[2456.6,2.80376242]],[[2458.3,0.012314],[2458.4,0.012314],[2458.5,0.012314],[2458.6,0.012314],[2458.7,0.012314]]]
["bitfinex","ETHUSD",1769904240961,[[2457.6,0.0011],[2457.3,1.01736686],[2457.1,4.06978213],[2457.0,1.39822328],[2456.9,2.15128813]],[[2458.3,0.012314],[2458.4,0.012314],[2458.5,0.012314],[2458.6,0.012314],[2458.7,0.012314]]]
["bitfinex","ETHUSD",1769904241129,[[2457.6,0.0011],[2457.3,1.01736686],[2457.1,4.06978213],[2456.9,1.39822328],[2456.8,6.22158474]],[[2458.3,0.012314],[2458.4,0.012314],[2458.5,0.012314],[2458.6,0.012314],[2458.7,0.012314]]]
["bitfinex","ETHUSD",1769904241327,[[2457.6,0.0011],[2457.3,1.01736686],[2456.9,1.39822328],[2456.8,6.22158474]],[[2458.3,0.012314],[2458.4,0.012314],[2458.5,0.012314],[2458.6,0.012314],[2458.7,0.012314]]]
["bitfinex","ETHUSD",1769904241328,[[2457.6,0.0011],[2457.3,1.01736686],[2457.2,4.06964102],[2456.9,5.46836115],[2456.8,2.15128813]],[[2458.3,0.012314],[2458.4,0.012314],[2458.5,0.012314],[2458.6,0.012314],[2458.7,0.012314]]]
["bitfinex","ETHUSD",1769904241532,[[2456.8,2.41577965],[2456.7,6.22168272],[2456.4,4.0708386],[2456.3,16.53568063],[2456.0,3.50186839]],[[2458.0,0.012314],[2458.1,0.012314],[2458.2,0.865314],[2458.3,0.012314],[2458.4,0.012314]]]
["bitfinex","ETHUSD",1769904241748,[[2456.8,1.02121488],[2456.7,4.07039459],[2456.5,5.46904694],[2456.4,2.15128813],[2456.3,13.73191821]],[[2457.9,0.012314],[2458.0,0.012314],[2458.1,0.012314],[2458.2,0.865314],[2458.3,0.012314]]]
["bitfinex","ETHUSD",1769904241950,[[2456.8,1.53037583],[2456.7,4.07039459],[2456.6,19.20047688],[2456.5,4.07033539],[2456.4,2.15128813]],[[2458.0,1.01708706],[2458.1,4.08066225],[2458.2,0.865314],[2458.3,4.08021906],[2458.6,4.07974122]]]
["bitfinex","ETHUSD",1769904242142,[[2456.8,0.51281946],[2456.7,1.01759672],[2456.6,19.20074591],[2456.4,6.22212479],[2456.0,4.07157887]],[[2457.9,0.012314],[2458.0,1.02940106],[2458.1,4.08066225],[2458.2,4.93366225],[2458.3,4.08066225]]]
["bitfinex","ETHUSD",1769904242471,[[2456.8,1.02122549],[2456.7,4.07048933],[2456.6,15.13014149],[2456.4,2.15128813],[2455.9,0.012314]],[[2458.0,1.02940106],[2458.1,4.08066225],[2458.2,0.865314],[2458.3,0.012314],[2458.7,4.07959316]]]
["bitfinex","ETHUSD",1769904242770,[[2456.8,16.15136698],[2456.7,4.07048933],[2456.6,6.22162352],[2456.5,4.07033539],[2456.4,4.07033539]],[[2458.2,0.853],[2458.3,1.01698744],[2458.5,0.012314],[2458.7,4.07954531],[2459.0,13.9638234]]]
["bitfinex","ETHUSD",1769904243077,[[2457.0,13.73191821],[2456.9,1.39822328],[2456.8,1.02122549],[2456.7,6.22177746],[2456.6,4.07033539]],[[2458.2,1.87002307],[2458.3,4.06799473],[2458.5,0.012314],[2458.6,4.07968781],[2458.7,0.012314]]]
["bitfinex","ETHUSD",1769904243257,[[2457.0,13.73191821],[2456.9,1.39822328],[2456.8,1.02122549],[2456.7,6.22177746],[2456.6,4.07033539]],[[2458.2,1.87000762],[2458.4,4.06769717],[2458.5,0.012314],[2458.6,0.012314],[2458.7,4.07952272]]]
["bitfinex","ETHUSD",1769904243563,[[2456.8,1.02122549],[2456.7,5.46871261],[2456.6,15.88320634],[2456.5,4.07082081],[2456.2,2.80376242]],[[2458.1,0.012314],[2458.2,2.4637781],[2458.3,18.03184064],[2458.4,4.06801724],[2458.5,4.08033124]]]
["bitfinex","ETHUSD",1769904243730,[[2456.8,1.02122549],[2456.7,5.46871261],[2456.6,13.73191821],[2456.5,2.15128813],[2456.3,4.07102814]],[[2458.0,0.012314],[2458.1,0.012314],[2458.2,2.4760921],[2458.3,18.03184064],[2458.4,4.08033124]]]
["bitfinex","ETHUSD",1769904243928,[[2456.8,0.00365851],[2456.7,4.07048933],[2456.6,16.14776675],[2456.4,6.22225141],[2455.9,4.07170611]],[[2457.7,1.01721121],[2457.8,4.08115885],[2457.9,0.012314],[2458.0,4.08073587],[2458.1,0.012314]]]
["bitfinex","ETHUSD",1769904244131,[[2456.8,0.00365851],[2456.7,4.07048933],[2456.6,14.74954347],[2456.5,1.39822328],[2456.4,6.22225141]],[[2457.6,0.50983701],[2457.7,1.01721121],[2457.8,4.08115885],[2457.9,0.012314],[2458.0,4.08073587]]]
["bitfinex","ETHUSD",1769904244332,[[2456.8,0.00365851],[2456.3,1.39822328],[2456.1,19.95464418],[2455.8,3.65676242],[2455.7,3.50186839]],[[2457.6,0.50983701],[2457.7,1.01721121],[2457.8,4.08115885],[2457.9,4.08115885],[2458.0,0.012314]]]
["bitfinex","ETHUSD",1769904244535,[[2456.8,0.00365851],[2456.3,1.39822328],[2456.1,19.95464418],[2455.8,3.65676242]],[[2457.6,0.50983701],[2457.7,1.01721121],[2457.8,4.08115885],[2457.9,4.08115885],[2458.0,0.012314]]]
["bitfinex","ETHUSD",1769904244536,[[2456.8,0.00365851],[2456.4,1.01771978],[2456.3,5.46933426],[2456.1,15.88320634],[2456.0,4.07164437]],[[2457.6,0.50983701],[2457.7,1.02952521],[2457.8,4.08115885],[2457.9,18.03266825],[2458.0,4.08115885]]]
["bitfinex","ETHUSD",1769904244886,[[2456.1,15.88320634]],[[2457.6,0.50983701],[2457.7,1.02952521],[2457.8,4.08115885],[2457.9,18.03266825],[2458.0,4.08115885]]]
["bitfinex","ETHUSD",1769904244887,[[2456.1,16.14798604],[2455.9,2.15128813],[2455.8,0.853],[2455.6,2.80376242],[2455.4,5.7215304]],[[2457.4,0.012314],[2457.5,0.012314],[2457.6,0.52215101],[2457.7,1.02952521],[2457.8,4.08115885]]]
["bitfinex","ETHUSD",1769904245067,[[2456.1,16.14798604],[2455.9,2.15128813],[2455.8,0.853],[2455.4,5.7215304]],[[2457.4,0.012314],[2457.5,0.012314],[2457.6,0.52215101],[2457.7,1.02952521],[2457.8,4.08115885]]]
["bitfinex","ETHUSD",1769904245068,[[2456.1,13.72775935],[2455.9,1.39822328],[2455.8,7.07626259],[2455.4,8.52529282],[2455.2,0.012314]],[[2457.4,0.865314],[2457.5,0.012314],[2457.6,0.52215101],[2457.7,1.02952521],[2457.8,4.08115885]]]
["bitfinex","ETHUSD",1769904245278,[[2456.4,1.0177291],[2456.3,4.07111101],[2456.2,1.37277594],[2456.1,13.72775935],[2455.9,5.46995513]],[[2457.4,0.865314],[2457.5,0.012314],[2457.6,0.52215101],[2457.7,1.02952521],[2457.8,4.08115885]]]
["bitfinex","ETHUSD",1769904245648,[[2456.4,1.017729],[2456.2,5.44396665],[2456.1,13.72775935],[2455.9,5.46995513],[2455.5,4.07233017]],[[2457.4,0.865314],[2457.5,0.012314],[2457.6,0.52215101],[2457.7,1.02952521],[2457.8,4.08115885]]]
["bitfinex","ETHUSD",1769904245960,[[2456.3,1.01779098],[2456.2,1.37277594],[2456.1,13.72775935],[2455.9,5.47003386],[2455.6,4.07222334]],[[2457.4,0.853],[2457.5,0.012314],[2457.6,0.52215101],[2457.7,0.012314],[2457.8,0.012314]]]
["bitfinex","ETHUSD",1769904246164,[[2456.4,13.9709749],[2456.3,1.01779098],[2456.2,5.44393988],[2456.1,5.46938722],[2456.0,4.08347794]],[[2457.9,1.01712844],[2458.0,4.08082777],[2458.1,0.012314],[2458.3,13.9638234],[2458.6,0.012314]]]
["bitfinex","ETHUSD",1769904246365,[[2456.4,13.9709749],[2456.3,2.41601426],[2456.2,5.44393988],[2456.1,6.23476607],[2456.0,4.08347794]],[[2458.0,1.87011579],[2458.1,4.06829168],[2458.3,18.03169129],[2458.6,0.012314],[2459.4,0.012314]]]
["bitfinex","ETHUSD",1769904246538,[[2456.4,15.36919818],[2456.3,1.03010498],[2456.2,7.60754201],[2456.1,4.08347794],[2456.0,4.08347794]],[[2458.0,1.87011579],[2458.1,4.06829168],[2458.2,0.60608448],[2458.3,4.08018189],[2458.6,0.012314]]]
["bitfinex","ETHUSD",1769904246864,[[2457.0,15.13014149],[2456.8,2.15128813],[2456.7,0.012314],[2456.6,0.012314],[2456.5,4.45600674]],[[2458.6,1.01686402],[2458.7,4.0673554],[2458.8,0.012314],[2458.9,4.07923979],[2459.2,18.70105255]]]
["bitfinex","ETHUSD",1769904247170,[[2457.0,15.13014149],[2456.8,3.00428813],[2456.7,0.012314],[2456.6,0.012314],[2456.5,4.45600674]],[[2458.6,1.01686402],[2458.7,4.0673554],[2458.8,0.865314],[2458.9,4.07923979],[2459.1,0.012314]]]
["bitfinex","ETHUSD",1769904247375,[[2457.2,13.55928762],[2457.1,1.39822328],[2456.9,2.15128813],[2456.8,0.853],[2456.7,0.012314]],[[2458.6,1.01686402],[2458.7,4.0673554],[2458.8,0.865314],[2458.9,4.07923979],[2459.1,0.012314]]]
["bitfinex","ETHUSD",1769904247552,[[2457.2,13.55928762],[2457.1,1.39822328],[2456.9,2.15128813],[2456.8,0.853],[2456.6,2.80376242]],[[2458.6,1.02917802],[2458.7,4.0796694],[2458.8,4.9326694],[2458.9,4.0796694],[2459.1,0.012314]]]
["bitfinex","ETHUSD",1769904247749,[[2456.9,1.39822328],[2456.8,13.55928762],[2456.7,2.15128813],[2456.6,0.853],[2456.4,3.04281911]],[[2458.4,0.012314],[2458.5,0.012314],[2458.6,1.02917802],[2458.7,4.0796694],[2458.8,4.9326694]]]
["bitfinex","ETHUSD",1769904247944,[[2457.0,0.30042881],[2456.9,1.39822328],[2456.8,13.55928762],[2456.7,2.15128813],[2456.6,0.853]],[[2458.4,0.012314],[2458.5,0.52319874],[2458.6,1.02917802],[2458.7,4.0796694],[2458.8,4.9326694]]]
["bitfinex","ETHUSD",1769904248275,[[2457.1,1.0174596],[2457.0,4.37026723],[2456.9,1.39822328],[2456.8,15.71057575],[2456.7,4.07044617]],[[2458.3,1.01696294],[2458.4,4.08004699],[2458.5,4.5910505],[2458.6,4.08016576],[2458.7,0.012314]]]
["bitfinex","ETHUSD",1769904248440,[[2457.0,1.01746895],[2456.9,4.07010117],[2456.7,5.46866945],[2456.5,3.79121845],[2456.4,0.23905669]],[[2458.1,0.012314],[2458.2,0.52201499],[2458.3,1.02927694],[2458.4,4.08004699],[2458.5,17.73874811]]]
["bitfinex","ETHUSD",1769904249241,[[2456.6,1.39822328],[2456.5,1.63993032],[2456.4,6.46125329],[2456.3,13.55928762],[2456.2,0.853]],[[2458.1,0.012314],[2458.2,0.52201499],[2458.3,1.02927694],[2458.4,4.08004699],[2458.5,17.73874811]]]
["bitfinex","ETHUSD",1769904249447,[[2457.0,1.01749475],[2456.5,5.71070494],[2456.4,1.63727997],[2456.3,15.71167575],[2455.9,3.66907642]],[[2458.1,0.012314],[2458.2,0.52201499],[2458.3,1.02927694],[2458.4,4.08004699],[2458.5,17.73874811]]]
["bitfinex","ETHUSD",1769904249674,[[2457.0,1.01749475],[2456.9,4.07009309],[2456.6,4.07058478],[2456.5,5.71070494],[2456.4,1.63727997]],[[2458.1,0.012314],[2458.2,0.52201499],[2458.3,1.02927694],[2458.4,4.08004699],[2458.5,17.73874811]]]
["bitfinex","ETHUSD",1769904249847,[[2456.8,1.01756468],[2456.7,4.07040018],[2456.5,1.63993032],[2456.4,5.70818695],[2456.0,4.07260388]],[[2458.1,0.012314],[2458.2,0.52201499],[2458.3,1.02927694],[2458.4,4.08004699],[2458.5,17.73874811]]]
["bitfinex","ETHUSD",1769904250266,[[2456.6,1.01766669],[2456.5,5.71059709],[2456.4,5.70818695],[2456.0,4.07260388],[2455.6,0.012314]],[[2457.9,1.01712844],[2458.0,4.08082777],[2458.1,0.012314],[2458.2,0.52201499],[2458.3,0.012314]]]
["bitfinex","ETHUSD",1769904250465,[[2456.6,2.26131176],[2456.5,5.71059709],[2456.4,5.70818695],[2456.0,4.07260388],[2455.6,0.012314]],[[2457.9,1.01712844],[2458.0,4.08082777],[2458.1,4.08082777],[2458.2,4.59052876],[2458.3,0.012314]]]
["bitfinex","ETHUSD",1769904250873,[[2456.6,15.82059938],[2456.5,5.71059709],[2456.4,5.70818695],[2456.3,4.07176677],[2456.2,6.2219549]],[[2458.1,1.01706041],[2458.2,4.57788373],[2458.3,0.012314],[2458.5,13.67089635],[2458.7,14.41952532]]]
["bitfinex","ETHUSD",1769904251175,[[2456.8,13.55928762],[2456.7,3.55134293],[2456.6,4.42491389],[2456.5,4.08298077],[2456.4,4.08322098]],[[2458.4,4.06776096],[2458.5,1.52780631],[2458.7,14.41958361],[2458.9,4.07918838],[2459.0,19.64001161]]]
["bitfinex","ETHUSD",1769904251350,[[2456.8,13.55928762],[2456.7,3.55134293],[2456.6,4.42491389],[2456.5,4.08298077],[2456.4,4.08322098]],[[2458.4,4.06776096],[2458.5,1.52780631],[2458.6,4.06736403],[2458.7,10.352314],[2458.9,4.07918838]]]
["bitfinex","ETHUSD",1769904251551,[[2456.8,13.55928762],[2456.7,3.55134293],[2456.6,2.26131176],[2456.5,6.2219549],[2456.4,4.07090698]],[[2458.4,4.06776096],[2458.5,1.54012031],[2458.6,4.07967803],[2458.7,14.41990817],[2458.8,5.0354003]]]
["bitfinex","ETHUSD",1769904251748,[[2456.8,13.55928762],[2456.7,3.55134293],[2456.6,4.42491389],[2456.5,4.08298077],[2456.4,4.08322098]],[[2458.5,1.52778774],[2458.8,0.865314],[2458.9,4.07918718],[2459.0,0.012314],[2459.1,0.012314]]]
["bitfinex","ETHUSD",1769904252086,[[2457.1,13.55928762],[2457.0,1.39822328],[2456.9,0.85245536],[2456.8,3.00428813],[2456.7,2.16543365]],[[2458.8,0.865314],[2458.9,4.07918718],[2459.0,0.012314],[2459.1,0.012314]]]
["bitfinex","ETHUSD",1769904252087,[[2457.1,13.55928762],[2457.0,1.39822328],[2456.9,0.85245536],[2456.8,3.00428813],[2456.7,2.16543365]],[[2458.6,1.01687053],[2458.7,4.06728461],[2458.8,0.853],[2458.9,4.06687567],[2459.0,0.012314]]]
["bitfinex","ETHUSD",1769904252421,[[2457.3,14.57666441],[2457.2,4.92196254],[2457.0,5.46773046],[2456.9,6.22144231],[2456.8,0.853]],[[2458.7,4.06728461],[2458.8,1.86979749],[2459.0,0.012314],[2460.0,0.012314],[2460.1,6.24723682]]]
["bitfinex","ETHUSD",1769904252543,[[2457.4,0.85245536],[2457.3,14.57666441],[2457.2,4.06950718],[2457.1,4.06950718],[2457.0,5.46773046]],[[2458.7,4.06728461],[2458.8,1.86979749],[2459.0,4.07904647],[2460.0,0.012314],[2460.1,6.24723682]]]
["bitfinex","ETHUSD",1769904252747,[[2457.5,2.39536734],[2457.3,14.57666441],[2457.2,4.06950718],[2457.1,4.06950718],[2457.0,5.46773046]],[[2458.6,0.59370821],[2458.7,4.06728461],[2458.8,1.86979749],[2459.0,4.07904647],[2460.0,0.012314]]]
["bitfinex","ETHUSD",1769904252983,[[2457.5,15.1021996],[2457.3,1.01737679],[2457.2,4.06950718],[2457.1,5.46773046],[2457.0,4.06950718]],[[2458.6,0.59370821],[2458.8,0.853],[2459.1,0.012314],[2459.3,0.012314],[2459.4,4.07846661]]]
["bitfinex","ETHUSD",1769904253163,[[2457.6,0.85244042],[2457.5,1.54291198],[2457.3,1.01737679],[2457.2,19.02701808],[2457.1,6.22079531]],[[2458.8,0.853],[2459.1,0.012314],[2459.3,0.012314],[2459.4,4.07846661]]]
["bitfinex","ETHUSD",1769904253164,[[2457.6,0.85244042],[2457.5,1.54291198],[2457.3,1.01737679],[2457.2,19.02701808],[2457.1,6.22079531]],[[2458.8,1.86976338],[2458.9,4.07933856],[2459.0,0.012314],[2459.1,4.07888415],[2459.2,10.34]]]
["bitfinex","ETHUSD",1769904253476,[[2457.3,1.01737679],[2457.2,19.02701808],[2457.1,4.06950718],[2457.0,6.22079531],[2456.7,4.96919607]],[[2458.8,1.86976338],[2458.9,4.07933856],[2459.0,4.07933856],[2459.1,4.07888415],[2459.6,10.352314]]]
["bitfinex","ETHUSD",1769904253650,[[2457.4,14.4127457],[2457.3,1.01737679],[2457.2,5.46773046],[2457.1,4.06950718],[2457.0,6.22079531]],[[2458.8,1.86976338],[2458.9,4.07933856],[2459.0,4.07933856],[2459.1,0.012314],[2459.6,10.352314]]]
["bitfinex","ETHUSD",1769904253851,[[2457.5,15.95575795],[2457.3,2.41560007],[2457.2,4.06950718],[2457.1,6.22079531],[2457.0,4.06950718]],[[2459.1,4.07897159],[2459.4,4.07846661],[2459.5,13.16101161],[2459.6,10.352314],[2459.7,0.012314]]]
["bitfinex","ETHUSD",1769904254077,[[2457.6,14.4127457],[2457.5,1.39822328],[2457.3,3.16866492],[2457.2,4.08182118],[2457.1,4.08182118]],[[2459.0,1.01669317],[2459.1,4.06665759],[2459.2,0.853],[2459.4,4.07846661],[2459.5,13.16101161]]]
["bitfinex","ETHUSD",1769904254371,[[2457.8,1.01716982],[2457.7,4.92213738],[2457.6,17.62796692],[2457.5,1.39822328],[2457.3,2.15128813]],[[2459.1,4.06665759],[2459.2,1.8696321],[2459.4,4.07846661],[2459.5,13.16101161],[2459.6,14.41803984]]]
["bitfinex","ETHUSD",1769904254578,[[2457.9,1.4473888],[2457.8,1.01716982],[2457.7,4.0686793],[2457.6,17.62796692],[2457.5,5.46690258]],[[2459.0,0.59362897],[2459.1,4.06665759],[2459.2,1.8696321],[2459.4,4.07846661],[2459.5,13.16101161]]]
["bitfinex","ETHUSD",1769904254788,[[2458.0,14.4127457],[2457.9,0.59393072],[2457.8,1.01716982],[2457.7,4.0686793],[2457.6,5.46690258]],[[2459.4,4.06603332],[2459.5,0.001],[2459.8,0.012314],[2460.0,13.16001161],[2460.1,4.06489614]]]
["bitfinex","ETHUSD",1769904254948,[[2458.1,0.85345808],[2457.9,0.59393072],[2457.8,1.01716982],[2457.7,5.46690258],[2457.6,4.0686793]],[[2459.4,4.06603332],[2459.5,0.001],[2459.8,0.012314],[2460.0,13.16001161]]]
["bitfinex","ETHUSD",1769904254949,[[2458.1,0.85345808],[2457.9,0.59393072],[2457.8,1.01716982],[2457.7,5.46690258],[2457.6,4.0686793]],[[2459.3,0.012314],[2459.4,4.06603332],[2459.5,1.02982209],[2459.6,4.91903236],[2459.8,0.012314]]]
["bitfinex","ETHUSD",1769904255149,[[2457.9,0.59393072],[2457.8,1.01716982],[2457.7,5.46690258],[2457.6,4.0686793],[2457.4,4.9216793]],[[2459.3,0.012314],[2459.4,4.07834732],[2459.5,1.02982209],[2459.6,4.91903236],[2459.7,4.07834636]]]
["bitfinex","ETHUSD",1769904255345,[[2458.0,0.85343055],[2457.9,0.59393072],[2457.8,1.01716982],[2457.7,4.0686793],[2457.6,5.46690258]],[[2459.3,0.012314],[2459.4,4.07834732],[2459.5,1.02982209],[2459.6,4.93134636],[2459.7,4.07834636]]]
["bitfinex","ETHUSD",1769904255583,[[2458.1,0.85343055],[2457.9,0.59393072],[2457.8,1.01716982],[2457.7,4.0686793],[2457.6,5.46690258]],[[2459.3,0.52436234],[2459.4,4.07834732],[2459.5,1.02982209],[2459.6,4.93134636],[2459.7,4.07834636]]]
["bitfinex","ETHUSD",1769904255749,[[2457.9,0.59393072],[2457.8,1.01716982],[2457.7,4.0686793],[2457.6,5.46690258],[2453.2,36.427]],[[2459.3,0.52436234],[2459.4,4.07834732],[2459.5,1.02982209],[2459.6,4.93134636],[2459.7,4.07834636]]]
["bitfinex","ETHUSD",1769904255949,[[2458.0,0.85319476],[2457.9,0.59393072],[2457.8,1.01716982],[2457.7,4.0686793],[2457.6,5.46690258]],[[2459.3,0.52436234],[2459.4,4.07834732],[2459.5,1.02982209],[2459.6,4.93134636],[2459.7,4.07834636]]]
["bitfinex","ETHUSD",1769904256189,[[2457.9,0.59393072],[2457.8,1.01716982],[2457.7,4.0686793],[2457.6,5.46690258],[2457.5,17.62796692]],[[2459.3,0.52436234],[2459.4,4.07834732],[2459.5,1.02982209],[2459.6,4.93134636],[2459.7,4.07834636]]]
["bitfinex","ETHUSD",1769904256396,[[2458.0,0.85320553],[2457.9,0.59393072],[2457.8,1.01716982],[2457.7,4.0686793],[2457.6,5.46690258]],[[2459.2,0.46027097],[2459.3,0.012314],[2459.4,4.07834732],[2459.5,1.02982209],[2459.6,4.93134636]]]
["bitfinex","ETHUSD",1769904256562,[[2458.0,1.01708706],[2457.9,4.66227897],[2457.7,4.0686793],[2457.6,1.39822328],[2113.1,0.00888667]],[[2459.1,1.0166321],[2459.2,4.52679937],[2459.3,4.0788424],[2459.4,0.012314],[2459.5,0.013314]]]
["bitfinex","ETHUSD",1769904256763,[[2458.0,1.01708706],[2457.9,4.66227897],[2457.7,4.0686793],[2457.6,1.39822328],[2457.1,4.08200702]],[[2459.1,1.0166321],[2459.2,4.52679937],[2459.3,4.0788424],[2459.4,0.012314],[2459.5,0.013314]]]
["bitfinex","ETHUSD",1769904256995,[[2458.0,1.01708706],[2457.9,4.66227897],[2457.7,4.0686793],[2457.6,1.39822328],[2457.1,6.88576944]],[[2459.1,1.0166321],[2459.2,4.52679937],[2459.3,4.0788424],[2459.4,0.012314],[2459.5,0.013314]]]
["bitfinex","ETHUSD",1769904258378,[[2458.0,1.01708706],[2457.9,4.66227897],[2457.7,4.0686793],[2457.6,1.39822328],[2457.1,4.08200702]],[[2459.1,1.0166321],[2459.2,4.52679937],[2459.3,4.0788424],[2459.4,0.012314],[2459.5,0.013314]]]
["bitfinex","ETHUSD",1769904258883,[[2458.0,1.01708706],[2457.9,4.66227897],[2457.7,4.0686793],[2457.5,19.0261902],[2457.1,4.08200702]],[[2459.1,1.0166321],[2459.2,4.52679937],[2459.3,4.0788424],[2459.4,0.012314],[2459.5,0.013314]]]
["bitfinex","ETHUSD",1769904259384,[[2458.0,1.01708706],[2457.9,4.66227897],[2457.7,4.0686793],[2457.6,1.39822328],[2457.5,17.62796692]],[[2459.1,1.0166321],[2459.2,4.52679937],[2459.3,4.0788424],[2459.4,0.012314],[2459.5,0.013314]]]
["bitfinex","ETHUSD",1769904259688,[[2458.0,1.01708706],[2457.9,4.66227897],[2457.8,4.06834825],[2457.6,1.39822328],[2457.5,17.62796692]],[[2459.1,1.0166321],[2459.2,4.52679937],[2459.3,0.012314],[2459.4,0.012314],[2459.5,4.07933814]]]
["bitfinex","ETHUSD",1769904259906,[[2456.7,2.15128813],[2456.6,0.012314],[2456.5,0.012314],[2456.4,2.81607642],[2456.0,8.41789814]],[[2459.1,1.0166321],[2459.2,4.52679937],[2459.3,0.012314],[2459.4,0.012314],[2459.5,4.07933814]]]
["bitfinex","ETHUSD",1769904259907,[[2456.7,2.15128813],[2456.6,0.012314],[2456.5,0.012314],[2456.4,2.81607642],[2456.0,8.41789814]],[[2457.9,1.07396003],[2458.2,13.14769761],[2458.8,0.012314],[2458.9,0.2335703],[2459.0,0.28207002]]]
["bitfinex","ETHUSD",1769904260183,[[2456.2,1.01779295],[2456.1,4.07145517],[2456.0,0.0011],[2455.8,4.07197376],[2455.6,4.07231309]],[[2458.2,13.14769761],[2458.8,0.012314],[2458.9,0.2335703],[2459.0,0.28207002]]]
["bitfinex","ETHUSD",1769904260184,[[2456.2,1.01779295],[2456.1,4.07145517],[2456.0,0.0011],[2455.8,4.07197376],[2455.6,4.07231309]],[[2457.8,1.822804],[2458.0,0.114714],[2458.1,1.10318342],[2458.2,13.76984449],[2458.3,2.04570056]]]
["bitfinex","ETHUSD",1769904260384,[[2456.3,1.0177856],[2456.1,4.07145517],[2456.0,0.0011],[2455.8,4.07197376],[2455.6,4.07231309]],[[2457.8,1.822804],[2457.9,0.012314],[2458.0,0.114714],[2458.1,1.10318342],[2458.2,13.78215849]]]
["bitfinex","ETHUSD",1769904260582,[[2456.3,1.0177856],[2456.1,4.07145517],[2456.0,0.0011],[2455.8,4.07197376],[2455.6,4.07231309]],[[2457.8,1.835118],[2457.9,0.012314],[2458.0,0.114714],[2458.1,1.10318342],[2458.2,15.23665105]]]
["bitfinex","ETHUSD",1769904260793,[[2456.3,0.50892408],[2456.2,1.0178002],[2456.1,4.07145517],[2456.0,0.0011],[2455.8,4.07197376]],[[2457.6,1.0172526],[2457.7,4.08132441],[2457.8,4.93432441],[2457.9,4.08123321],[2458.0,4.18315989]]]
["bitfinex","ETHUSD",1769904260967,[[2456.3,0.50892408],[2456.2,1.0178002],[2456.1,4.07145517],[2456.0,0.0011],[2455.8,4.07197376]],[[2457.6,1.0172526],[2457.7,5.01617813],[2457.8,4.93432441],[2457.9,4.08123321],[2458.0,4.18315989]]]
["bitfinex","ETHUSD",1769904261286,[[2456.3,0.50892408],[2456.2,1.01782711],[2456.0,4.07272782],[2455.7,4.07213808],[2455.1,4.0864092]],[[2457.6,1.0172526],[2457.7,5.01617813],[2457.8,4.93432441],[2457.9,4.08123321],[2458.0,5.27402931]]]
["bitfinex","ETHUSD",1769904261466,[[2456.2,1.01783072],[2456.0,4.07267084],[2455.7,4.07209095],[2455.2,4.08520825],[2455.1,0.0011]],[[2457.6,1.0172526],[2457.7,4.08132441],[2457.8,4.93432441],[2457.9,4.08123321],[2458.0,5.27402931]]]
["bitfinex","ETHUSD",1769904262273,[[2456.2,1.01783072],[2456.0,4.07267084],[2455.7,4.07209095],[2455.2,4.08520825],[2455.1,0.0011]],[[2457.6,1.0172526],[2457.7,4.08232441],[2457.8,4.93432441],[2457.9,4.08123321],[2458.0,5.27402931]]]
["bitfinex","ETHUSD",1769904262596,[[2456.2,1.01783072],[2456.0,4.07267084],[2455.7,4.07209095],[2455.6,0.012314],[2455.2,4.08520825]],[[2457.6,1.0172526],[2457.7,4.08232441],[2457.8,4.93432441],[2457.9,4.08123321],[2458.0,5.27402931]]]
["bitfinex","ETHUSD",1769904262784,[[2456.1,1.01784363],[2456.0,4.07267084],[2455.7,4.07209095],[2455.6,0.012314],[2455.2,4.08520825]],[[2457.6,1.0172526],[2457.7,4.08232441],[2457.8,4.93432441],[2457.9,4.08123321],[2458.0,5.27402931]]]
["bitfinex","ETHUSD",1769904263090,[[2456.0,1.01900339],[2455.9,17.6310635],[2455.6,0.012314],[2455.5,4.0846957],[2455.2,4.08520825]],[[2457.6,1.0172526],[2457.7,4.08232441],[2457.8,4.93432441],[2457.9,4.08123321],[2458.0,5.27402931]]]
["bitfinex","ETHUSD",1769904263269,[[2456.1,1.01786237],[2456.0,4.07275185],[2455.9,13.55928762],[2455.7,4.07214893],[2455.6,0.012314]],[[2457.6,1.0295666],[2457.7,4.08232441],[2457.8,4.93432441],[2457.9,4.08123321],[2458.0,5.27402931]]]
["bitfinex","ETHUSD",1769904263469,[[2456.1,2.88285255],[2456.0,4.07275185],[2455.9,13.55928762],[2455.7,4.07214893],[2455.6,0.012314]],[[2457.5,0.5111891],[2457.6,1.0295666],[2457.7,4.08232441],[2457.8,4.93432441],[2457.9,4.08123321]]]
["bitfinex","ETHUSD",1769904263863,[[2456.1,1.86499018],[2456.0,1.01899511],[2455.9,17.63105229],[2455.0,6.23690012],[2454.7,0.012314]],[[2457.5,0.5111891],[2457.6,1.0295666],[2457.7,4.08232441],[2457.8,4.93432441],[2457.9,5.17210263]]]
["bitfinex","ETHUSD",1769904264067,[[2456.0,1.01899511],[2455.9,13.55928762],[2455.8,4.07192736],[2455.1,0.013414],[2455.0,4.08561199]],[[2457.5,0.5111891],[2457.6,1.0295666],[2457.7,4.08232441],[2457.8,4.93432441],[2457.9,5.17210263]]]
["bitfinex","ETHUSD",1769904264267,[[2456.0,1.01899511],[2455.9,13.55928762],[2455.8,4.07192736],[2455.1,0.013414],[2455.0,4.08561199]],[[2457.5,0.5111891],[2457.6,1.0295666],[2457.7,4.08232441],[2457.8,18.08202202],[2457.9,5.17210263]]]
["bitfinex","ETHUSD",1769904264791,[[2456.0,1.01899511],[2455.9,13.55928762],[2455.8,4.07192736],[2455.1,0.013414],[2455.0,4.08561199]],[[2457.5,0.5111891],[2457.6,1.0295666],[2457.7,4.08232441],[2457.8,19.17289144],[2457.9,4.08123321]]]
["bitfinex","ETHUSD",1769904265295,[[2456.0,1.01899511],[2455.9,17.63111314],[2455.6,4.07231999],[2455.5,0.012314],[2455.1,0.013414]],[[2457.4,1.01733539],[2457.5,4.58053068],[2457.6,4.08165558],[2457.7,4.08232441],[2457.8,19.17289144]]]
["bitfinex","ETHUSD",1769904265812,[[2456.0,1.01899511],[2455.9,17.63111314],[2455.6,4.07231999],[2455.5,0.012314],[2455.3,4.08498163]],[[2457.4,1.01733539],[2457.5,4.58053068],[2457.6,4.08165558],[2457.7,4.08232441],[2457.8,19.17289144]]]
["bitfinex","ETHUSD",1769904265990,[[2456.0,14.57828273],[2455.9,4.07182552],[2455.7,4.08443614],[2455.5,0.012314],[2455.4,4.08495361]],[[2457.4,1.01733539],[2457.5,4.58053068],[2457.6,4.06934158],[2457.7,4.08232441],[2457.8,18.08202202]]]
["bitfinex","ETHUSD",1769904267387,[[2456.0,14.57828273],[2455.9,4.07182552],[2455.7,4.07212214],[2455.6,0.012314],[2455.5,0.012314]],[[2457.4,1.01733539],[2457.5,4.58053068],[2457.6,4.06934158],[2457.7,4.08232441],[2457.8,18.08202202]]]
["bitfinex","ETHUSD",1769904267590,[[2456.0,0.0011],[2455.5,13.55928762],[2455.1,0.0011],[2455.0,4.08562218],[2454.9,0.865314]],[[2457.3,13.25009761],[2457.4,1.02964939],[2457.5,4.59284468],[2457.6,4.08165558],[2457.7,5.40676413]]]
["bitfinex","ETHUSD",1769904267920,[[2456.0,0.0011],[2455.5,13.55928762],[2455.1,0.013414],[2455.0,4.08562218],[2454.9,0.865314]],[[2457.2,2.30061746],[2457.3,0.67282312],[2457.4,1.02964939],[2457.5,5.6837141],[2457.6,4.08165558]]]
["bitfinex","ETHUSD",1769904268211,[[2456.0,14.57828333],[2455.6,4.08449626],[2455.4,0.012314],[2455.3,4.08513273],[2455.2,0.012314]],[[2457.4,1.01733539],[2457.5,4.58053068],[2457.6,4.17174158],[2457.7,4.08232441],[2457.8,6.02519383]]]
["bitfinex","ETHUSD",1769904268374,[[2456.0,14.57829696],[2455.8,4.07194236],[2455.6,4.08449626],[2455.4,0.012314],[2455.3,4.08513273]],[[2457.4,1.01733539],[2457.5,4.58053068],[2457.6,4.17174158],[2457.7,4.08232441],[2457.8,4.93432441]]]
["bitfinex","ETHUSD",1769904268572,[[2456.0,13.56038762],[2455.9,1.0179251],[2455.8,4.07194236],[2455.6,4.08449626],[2455.4,0.012314]],[[2457.4,1.01733539],[2457.5,4.58053068],[2457.6,4.17174158],[2457.7,4.08232441],[2457.8,4.93432441]]]
["bitfinex","ETHUSD",1769904268573,[[2456.0,13.56038762],[2455.9,1.0179251],[2455.8,4.07194236],[2455.6,4.08449626],[2455.4,0.012314]],[[2457.4,1.01733539],[2457.5,4.58053068],[2457.6,4.17174158],[2457.7,4.08232441],[2457.8,6.02519383]]]
["bitfinex","ETHUSD",1769904268768,[[2456.0,14.57830158],[2455.9,4.0718161],[2455.6,0.012314],[2455.4,0.012314],[2455.3,4.08504332]],[[2457.4,1.01733539],[2457.5,4.58053068],[2457.6,4.17174158],[2457.7,4.08232441],[2457.8,6.02519383]]]
["bitfinex","ETHUSD",1769904268987,[[2456.1,1.86501177],[2456.0,14.57830158],[2455.9,4.0718161],[2455.7,4.07212854],[2455.6,0.012314]],[[2457.3,0.55978661],[2457.4,1.01733539],[2457.5,4.58053068],[2457.6,4.17174158],[2457.7,4.08232441]]]
["bitfinex","ETHUSD",1769904269475,[[2456.1,2.88286665],[2456.0,0.0011],[2455.9,4.0718161],[2455.7,4.07212854],[2455.6,0.012314]],[[2457.2,1.01741819],[2457.3,4.6294594],[2457.4,4.06967279],[2457.5,4.58053068],[2457.6,0.114714]]]
["bitfinex","ETHUSD",1769904269799,[[2456.1,14.5771425],[2456.0,0.0011],[2455.9,4.0718161],[2455.7,4.07212854],[2455.6,0.012314]],[[2457.2,1.01741819],[2457.3,4.6294594],[2457.4,4.06967279],[2457.5,4.58053068],[2457.6,0.114714]]]
["bitfinex","ETHUSD",1769904270015,[[2456.0,0.0011],[2455.7,13.55928762],[2452.4,11.20597887],[2451.8,14.00747359],[2451.4,39.69418501]],[[2457.2,1.01741819],[2457.3,4.6417734],[2457.4,4.08198679],[2457.5,4.58053068],[2457.6,0.114714]]]
["bitfinex","ETHUSD",1769904270196,[[2456.0,0.0011],[2455.7,14.57730028],[2455.1,0.0011],[2454.9,4.92647567],[2454.6,2.16360213]],[[2457.0,0.012314],[2457.1,0.012314],[2457.2,1.58784131],[2457.3,4.6417734],[2457.4,17.8085784]]]
["bitfinex","ETHUSD",1769904270401,[[2456.0,0.0011],[2455.7,14.57730028],[2455.6,4.07222927],[2455.3,4.07281853],[2455.1,0.0011]],[[2456.9,0.853],[2457.0,0.012314],[2457.1,0.012314],[2457.2,1.58784131],[2457.3,4.6417734]]]
["bitfinex","ETHUSD",1769904270932,[[2456.1,14.57714574],[2456.0,4.07259546],[2455.3,4.08513253],[2455.2,0.012314],[2455.1,0.013414]],[[2456.9,0.853],[2457.2,1.57552731],[2457.3,4.6294594],[2457.4,4.06967279],[2457.5,0.5111891]]]
["bitfinex","ETHUSD",1769904271068,[[2456.2,1.86497412],[2456.1,14.57714574],[2456.0,4.07259546],[2455.7,4.07200296],[2455.6,4.07231077]],[[2456.9,0.853],[2457.2,1.01741819],[2457.3,4.6294594],[2457.4,4.06967279],[2457.5,4.59317589]]]
["bitfinex","ETHUSD",1769904271278,[[2456.2,1.86497412],[2456.1,14.57714574],[2456.0,4.07259546],[2455.8,4.07196763],[2455.6,4.07231077]],[[2456.9,0.853],[2457.2,1.01741819],[2457.3,4.6294594],[2457.4,4.06967279],[2457.5,4.59317589]]]
["bitfinex","ETHUSD",1769904271474,[[2456.3,14.5770786],[2456.2,1.86497412],[2456.0,4.07259546],[2455.6,4.07231077],[2455.3,0.012314]],[[2457.2,1.01741819],[2457.3,4.6294594],[2457.5,0.5111891],[2457.6,4.17153364],[2457.8,0.57042312]]]
["bitfinex","ETHUSD",1769904271674,[[2456.3,13.55928762],[2456.2,2.88277724],[2456.0,0.0011],[2455.6,4.07231077],[2455.5,0.012314]],[[2457.2,1.01741819],[2457.3,4.6294594],[2457.4,4.06967279],[2457.5,1.3641891],[2457.6,0.1024]]]
["bitfinex","ETHUSD",1769904271895,[[2456.2,1.86497412],[2456.1,1.01783615],[2456.0,4.07271728],[2455.9,13.55928762],[2455.4,4.07263818]],[[2457.2,1.01741819],[2457.3,4.6294594],[2457.4,4.08198679],[2457.5,5.43386189],[2457.6,0.114714]]]
["bitfinex","ETHUSD",1769904272180,[[2456.1,1.01783615],[2456.0,4.07271728],[2455.9,13.55928762],[2455.7,4.07215543],[2455.4,4.07263818]],[[2457.2,1.01741819],[2457.3,4.6417734],[2457.4,4.08198679],[2457.5,5.43386189],[2457.6,0.114714]]]
["bitfinex","ETHUSD",1769904272373,[[2456.1,2.88282026],[2456.0,4.07275627],[2455.9,13.55928762],[2455.7,4.07215543],[2455.4,4.07263818]],[[2457.2,1.01741819],[2457.3,4.6417734],[2457.4,4.08198679],[2457.5,5.43386189],[2457.6,0.114714]]]
["bitfinex","ETHUSD",1769904272374,[[2456.1,2.88282026],[2456.0,4.07275627],[2455.9,13.55928762],[2455.7,4.07215543],[2455.4,4.07263818]],[[2457.1,0.56468776],[2457.2,1.01741819],[2457.3,4.6417734],[2457.4,4.08198679],[2457.5,5.43386189]]]
["bitfinex","ETHUSD",1769904272600,[[2456.1,2.88282026],[2456.0,4.07275627],[2455.9,13.55928762],[2455.7,4.07215543],[2455.4,4.07263818]],[[2457.1,0.56468776],[2457.2,1.01741819],[2457.3,4.6417734],[2457.4,4.08198679],[2457.5,5.44617589]]]
["bitfinex","ETHUSD",1769904272997,[[2456.2,14.57711502],[2456.1,5.9363138],[2456.0,4.07242969],[2455.5,4.08477711],[2455.4,0.012314]],[[2457.3,4.6417734],[2457.5,5.44617589]]]
["bitfinex","ETHUSD",1769904272998,[[2456.2,14.57711502],[2456.1,5.9363138],[2456.0,4.07242969],[2455.5,4.08477711],[2455.4,0.012314]],[[2457.3,1.57717679],[2457.5,0.5111891],[2457.6,0.1024],[2457.7,0.001],[2457.8,0.57042312]]]
["bitfinex","ETHUSD",1769904273197,[[2456.2,14.57711502],[2456.1,5.9363138],[2456.0,4.07242969],[2455.6,0.012314],[2455.5,4.08477711]],[[2457.3,1.01739018],[2457.4,4.92250718],[2457.5,4.06950718],[2457.6,4.0690209],[2457.7,0.001]]]
["bitfinex","ETHUSD",1769904273481,[[2456.2,14.57711502],[2456.1,5.9363138],[2456.0,0.0011],[2455.9,4.07181409],[2455.5,4.07246311]],[[2457.3,1.01739018],[2457.4,4.92250718],[2457.5,4.06950718],[2457.6,4.06950718],[2457.7,0.013314]]]
["bitfinex","ETHUSD",1769904274178,[[2456.2,13.55928762],[2456.1,1.86498411],[2456.0,0.0011],[2455.6,4.07225289],[2455.0,6.23678115]],[[2457.3,1.01739018],[2457.4,4.92250718],[2457.5,4.06950718],[2457.6,4.08182118],[2457.7,4.08282118]]]
["bitfinex","ETHUSD",1769904274379,[[2456.1,1.86498411],[2456.0,0.0011],[2455.6,4.07225289],[2455.0,6.23678115]],[[2457.3,1.01739018],[2457.4,4.92250718],[2457.5,4.06950718],[2457.6,4.08182118],[2457.7,4.08282118]]]
["bitfinex","ETHUSD",1769904274380,[[2456.0,0.0011],[2455.8,13.55928762],[2455.7,1.01801972],[2455.6,4.07226768],[2455.3,4.07281825]],[[2457.2,0.012314],[2457.3,1.02970418],[2457.4,4.93482118],[2457.5,4.08182118],[2457.6,4.6399303]]]
["bitfinex","ETHUSD",1769904274604,[[2456.0,0.0011],[2455.7,1.01803637],[2455.5,4.07245629],[2455.4,13.55928762],[2455.3,4.07281825]],[[2456.9,0.012314],[2457.0,0.012314],[2457.1,0.012314],[2457.2,0.012314],[2457.3,1.02970418]]]
["bitfinex","ETHUSD",1769904274784,[[2456.0,0.0011],[2455.6,1.01805189],[2455.5,4.07245629],[2455.4,13.55928762],[2455.3,4.07281825]],[[2456.9,0.012314],[2457.0,0.012314],[2457.1,0.012314],[2457.2,0.57042312],[2457.3,1.02970418]]]
["bitfinex","ETHUSD",1769904275176,[[2455.5,1.01811657],[2455.4,13.55928762],[2454.7,4.07376016],[2454.6,0.853],[2454.3,6.23803054]],[[2456.8,0.012314],[2456.9,0.012314],[2457.0,0.012314],[2457.1,0.114714],[2457.2,0.57042312]]]
["bitfinex","ETHUSD",1769904275408,[[2455.5,1.01810854],[2455.4,13.55928762],[2455.3,4.07273203],[2455.1,4.07423824],[2454.7,4.07376016]],[[2456.8,0.012314],[2456.9,0.012314],[2457.0,0.012314],[2457.1,0.114714],[2457.2,0.57042312]]]
["bitfinex","ETHUSD",1769904275604,[[2455.5,2.88309394],[2455.4,13.55928762],[2455.3,4.07280921],[2455.1,4.07423824],[2454.8,0.012314]],[[2456.8,1.01758384],[2456.9,4.08264939],[2457.0,4.08264939],[2457.1,4.18463882],[2457.2,0.57042312]]]
["bitfinex","ETHUSD",1769904275811,[[2455.6,4.0722314],[2455.5,2.88309394],[2455.4,13.55928762],[2455.3,4.07280921],[2455.1,4.07423824]],[[2456.8,1.01758384],[2456.9,4.08264939],[2457.0,4.08264939],[2457.1,4.18463882],[2457.2,0.57042312]]]
["bitfinex","ETHUSD",1769904275994,[[2455.6,1.01808112],[2455.5,5.93744266],[2455.4,13.55928762],[2455.3,4.07280921],[2455.1,4.07423824]],[[2456.8,1.01758384],[2456.9,4.08264939],[2457.0,4.08264939],[2457.1,4.18463882],[2457.2,0.57042312]]]
["bitfinex","ETHUSD",1769904276311,[[2455.6,14.57736874],[2455.5,5.93744266],[2455.4,4.07232448],[2455.3,4.07232448],[2455.1,4.07423824]],[[2456.8,1.01758384],[2456.9,4.08264939],[2457.0,0.012314],[2457.1,0.114714],[2457.2,0.57042312]]]
["bitfinex","ETHUSD",1769904276513,[[2455.8,13.55928762],[2455.7,2.05148114],[2455.6,1.01808112],[2455.5,5.94975666],[2455.4,4.07232448]],[[2457.1,1.01748994],[2457.2,4.06983842],[2457.3,0.853],[2457.5,4.06925624],[2457.6,0.012314]]]
["bitfinex","ETHUSD",1769904276692,[[2455.8,13.55928762],[2455.7,2.05148114],[2455.6,1.01808112],[2455.5,5.94975666],[2455.4,4.08463848]],[[2457.1,1.01748994],[2457.2,4.06983842],[2457.3,0.853],[2457.4,4.0693888],[2457.6,0.012314]]]
["bitfinex","ETHUSD",1769904277196,[[2455.8,13.57160162],[2455.7,2.05148114],[2455.6,1.03039512],[2455.5,6.80275666],[2455.4,4.08463848]],[[2457.6,5.02443621],[2457.7,1.0182526],[2457.8,4.06885749],[2457.9,0.012314],[2458.0,0.012314]]]
["bitfinex","ETHUSD",1769904277390,[[2456.0,12.718414],[2455.9,1.49361756],[2455.8,0.012314],[2455.7,2.05148114],[2455.6,1.03039512]],[[2457.7,1.01824137],[2457.8,4.06884221],[2458.1,4.08058123],[2458.2,0.57042312],[2458.3,0.012314]]]
["bitfinex","ETHUSD",1769904277719,[[2456.2,12.7061],[2456.1,1.01787386],[2456.0,4.08380946],[2455.9,5.56511302],[2455.8,4.08380946]],[[2457.7,1.01824137],[2457.8,4.92184221],[2458.0,4.06842589],[2458.1,0.012314],[2458.2,0.114714]]]
["bitfinex","ETHUSD",1769904278211,[[2456.2,12.7061],[2456.1,1.01787386],[2456.0,4.08380946],[2455.9,5.56511302],[2455.8,4.08380946]],[[2457.7,0.001],[2457.8,1.87020257],[2457.9,4.06861068],[2458.2,0.114714],[2458.3,4.0678534]]]
["bitfinex","ETHUSD",1769904278416,[[2456.2,12.7061],[2456.1,1.01787386],[2456.0,4.08380946],[2455.9,5.56511302],[2455.8,4.08380946]],[[2457.7,0.001],[2457.8,1.87020257],[2457.9,4.06861068],[2458.0,4.0686793],[2458.2,0.114714]]]
["bitfinex","ETHUSD",1769904278623,[[2456.2,12.7061],[2456.1,1.03018786],[2456.0,4.08380946],[2455.9,5.56511302],[2455.8,4.08380946]],[[2457.7,0.001],[2457.8,1.01720257],[2457.9,4.06861068],[2458.0,0.853],[2458.2,4.18287547]]]
["bitfinex","ETHUSD",1769904278916,[[2456.2,12.7061],[2456.1,1.03018786],[2456.0,4.08380946],[2455.9,5.56511302],[2455.8,4.08380946]],[[2457.7,0.001],[2457.8,1.01720257],[2458.0,0.853],[2458.2,4.18287547]]]
["bitfinex","ETHUSD",1769904278917,[[2456.2,12.7061],[2456.1,1.03018786],[2456.0,4.08380946],[2455.9,5.56511302],[2455.8,4.08380946]],[[2457.7,0.001],[2457.8,1.01717241],[2458.0,4.06835665],[2458.2,4.18274406],[2458.4,0.865314]]]
["bitfinex","ETHUSD",1769904279114,[[2456.2,12.7061],[2456.1,1.03018786],[2456.0,4.08380946],[2455.9,5.56511302],[2455.8,4.08380946]],[[2457.7,0.001],[2457.8,1.01717241],[2458.0,4.06835665],[2458.2,4.08034406],[2458.4,0.865314]]]
["bitfinex","ETHUSD",1769904279412,[[2456.2,12.7061],[2456.1,1.03018786],[2456.0,4.08380946],[2455.9,5.56511302],[2455.8,4.08380946]],[[2457.7,0.001],[2457.8,1.01717241],[2457.9,4.06851437],[2458.2,4.08034406],[2458.4,0.865314]]]
["bitfinex","ETHUSD",1769904279822,[[2456.4,12.7061],[2456.3,1.01779098],[2456.2,4.07116394],[2456.1,4.08347794],[2456.0,4.08380946]],[[2457.7,0.001],[2458.1,1.01704568],[2458.2,4.08034406],[2458.3,4.08049674],[2458.4,0.865314]]]
["bitfinex","ETHUSD",1769904281013,[[2456.4,12.7061],[2456.3,1.01779098],[2456.2,4.07116394],[2456.1,4.08347794],[2456.0,4.08380946]],[[2457.7,0.001],[2458.1,1.59593968],[2458.2,4.08034406],[2458.3,4.08049674],[2458.4,0.865314]]]
["bitfinex","ETHUSD",1769904281185,[[2456.4,12.7061],[2456.3,1.88310498],[2456.2,4.08347794],[2456.1,4.08347794],[2456.0,4.08380946]],[[2457.7,0.001],[2458.1,1.01704568],[2458.2,4.06803006],[2458.4,0.853],[2458.5,4.16996676]]]
["bitfinex","ETHUSD",1769904281390,[[2456.4,12.7061],[2456.3,1.87079098],[2456.2,4.07116394],[2456.1,4.07116394],[2456.0,4.07149546]],[[2457.7,0.001],[2458.0,0.578894],[2458.1,1.02935968],[2458.2,4.08034406],[2458.3,4.08049674]]]
["bitfinex","ETHUSD",1769904281809,[[2456.5,1.01770812],[2456.4,16.77693248],[2456.3,4.92399514],[2456.1,4.07116394],[2455.3,2.1007318]],[[2457.7,0.001],[2457.9,1.01712844],[2458.0,4.65972177],[2458.1,4.08074893],[2458.2,4.08034406]]]
["bitfinex","ETHUSD",1769904281993,[[2456.6,1.77946406],[2456.5,1.01770812],[2456.4,16.77693248],[2456.3,4.92399514],[2456.2,4.07083248]],[[2457.7,0.001],[2457.9,1.01712844],[2458.0,4.65972177],[2458.1,0.012314],[2458.2,0.012314]]]
["bitfinex","ETHUSD",1769904282193,[[2456.6,1.77946406],[2456.5,1.01770812],[2456.4,16.77693248],[2456.3,4.92399514],[2456.2,4.07083248]],[[2457.7,0.001],[2457.9,1.01712844],[2458.0,4.08082777],[2458.1,0.012314],[2458.2,4.65932413]]]
["bitfinex","ETHUSD",1769904282707,[[2456.6,15.46949567],[2456.5,1.01770812],[2456.4,4.07083248],[2456.3,4.92399514],[2456.2,4.07083248]],[[2457.7,0.001],[2457.9,1.01712844],[2458.0,4.08082777],[2458.1,4.08082777],[2458.2,0.591208]]]
["bitfinex","ETHUSD",1769904283514,[[2456.6,15.46949567],[2456.5,1.01770812],[2456.4,4.07083248],[2456.3,4.92399514],[2455.8,4.08420392]],[[2457.7,0.001],[2457.9,1.01712844],[2458.0,4.08082777],[2458.1,4.08082777],[2458.2,4.65972177]]]
["bitfinex","ETHUSD",1769904283713,[[2456.7,1.01762526],[2456.6,19.53999674],[2456.5,4.07077046],[2456.3,4.92399514],[2455.9,1.49361756]],[[2457.7,0.001],[2457.9,1.01712844],[2458.0,4.08082777],[2458.1,4.08082777],[2458.2,0.591208]]]
["bitfinex","ETHUSD",1769904283890,[[2456.7,1.01762526],[2456.6,19.53999674],[2456.3,0.853],[2455.9,5.5531128],[2455.3,0.012314]],[[2457.7,0.001],[2457.9,1.01712844],[2458.0,4.08082777],[2458.1,4.08082777],[2458.2,4.65972177]]]
["bitfinex","ETHUSD",1769904284097,[[2456.7,1.01762526],[2456.6,19.53999674],[2456.4,4.07087133],[2456.3,0.853],[2455.9,5.5531128]],[[2457.7,0.001],[2457.9,1.01712844],[2458.0,4.08082777],[2458.1,4.08082777],[2458.2,4.65972177]]]
["bitfinex","ETHUSD",1769904284797,[[2456.2,13.69003161],[2455.9,1.48130356],[2455.6,2.15128813],[2455.4,0.012314],[2455.3,0.012314]],[[2457.7,0.001],[2457.9,1.02944244],[2458.0,4.08082777],[2458.1,4.18322777],[2458.2,17.43796951]]]
["bitfinex","ETHUSD",1769904284999,[[2456.2,1.01783158],[2456.0,4.07152756],[2455.8,13.69003161],[2455.7,4.07205609],[2455.4,4.07249648]],[[2457.3,0.012314],[2457.4,0.012314],[2457.5,0.012314],[2457.6,12.79056174],[2457.7,0.001]]]
["bitfinex","ETHUSD",1769904285203,[[2456.2,1.01783068],[2456.0,4.07152756],[2455.8,13.69003161],[2455.7,4.07205609],[2455.4,4.07249648]],[[2457.3,0.865314],[2457.4,0.012314],[2457.5,0.012314],[2457.6,12.79056174],[2457.7,0.52341057]]]
["bitfinex","ETHUSD",1769904285520,[[2456.2,1.0178077],[2456.1,4.07148021],[2455.8,17.76199765],[2455.4,4.07249648],[2455.1,4.9270886]],[[2457.3,0.865314],[2457.4,0.012314],[2457.5,0.012314],[2457.6,12.79056174],[2457.7,0.52341057]]]
["bitfinex","ETHUSD",1769904286110,[[2455.9,1.01795675],[2455.8,17.76199765],[2455.5,4.07235118],[2455.4,4.07249648],[2455.1,4.9270886]],[[2457.2,1.01741819],[2457.3,4.93498679],[2457.4,4.08198679],[2457.5,4.08298679],[2457.6,16.85961705]]]
["bitfinex","ETHUSD",1769904286318,[[2455.2,13.69003161],[2455.1,0.8541],[2454.7,2.15128813],[2454.4,2.81607642],[2454.3,0.012314]],[[2456.8,0.012314],[2456.9,0.012314],[2457.0,12.79056174],[2457.1,0.6075545],[2457.2,1.02973219]]]
["bitfinex","ETHUSD",1769904286513,[[2455.7,1.01801367],[2455.3,4.07280754],[2455.2,13.69003161],[2455.1,0.8541],[2454.9,4.07332235]],[[2456.9,0.012314],[2457.0,12.79056174],[2457.1,0.6075545],[2457.2,1.02973219]]]
["bitfinex","ETHUSD",1769904286514,[[2455.7,1.01801367],[2455.3,4.07280754],[2455.2,13.69003161],[2455.1,0.8541],[2454.9,4.07332235]],[[2456.9,0.012314],[2457.0,12.79056174],[2457.1,1.12996507],[2457.2,1.02973219],[2457.7,6.84423129]]]
["bitfinex","ETHUSD",1769904286716,[[2455.6,1.01807999],[2455.4,4.07253591],[2455.3,13.69003161],[2455.1,4.92720402],[2454.9,4.07332235]],[[2456.8,0.012314],[2456.9,0.012314],[2457.0,12.79056174],[2457.1,1.12996507],[2457.2,1.02973219]]]
["bitfinex","ETHUSD",1769904287089,[[2455.6,1.01807999],[2455.5,4.07246241],[2455.3,13.69003161],[2455.2,4.07298377],[2455.1,0.8541]],[[2456.8,0.012314],[2456.9,0.012314],[2457.0,12.79056174],[2457.1,1.12996507],[2457.2,1.02973219]]]
["bitfinex","ETHUSD",1769904287285,[[2455.2,1.0182255],[2455.1,4.07416065],[2454.9,13.69003161],[2454.8,4.07349775],[2454.5,2.15128813]],[[2456.8,0.012314],[2456.9,0.012314],[2457.0,12.79056174],[2457.1,1.12996507],[2457.2,1.02973219]]]
["bitfinex","ETHUSD",1769904287286,[[2455.2,1.0182255],[2455.1,4.07416065],[2454.9,13.69003161],[2454.8,4.07349775],[2454.5,2.15128813]],[[2456.5,0.012314],[2456.6,0.012314],[2456.7,0.114714],[2456.8,0.2458843],[2456.9,0.012314]]]
["bitfinex","ETHUSD",1769904287582,[[2455.2,1.0182255],[2455.1,4.07416065],[2454.9,13.69003161],[2454.8,4.07349775],[2454.2,6.22586425]],[[2456.3,0.012314],[2456.4,0.865314],[2456.5,0.012314],[2456.6,0.012314],[2456.7,13.41537231]]]
["bitfinex","ETHUSD",1769904288215,[[2455.1,0.0011],[2455.0,1.01832993],[2454.9,17.76335136],[2454.6,4.07383546],[2454.3,2.15128813]],[[2456.2,1.01783242],[2456.3,4.08364369],[2456.4,4.93664369],[2456.5,0.012314],[2456.6,0.012314]]]
["bitfinex","ETHUSD",1769904288519,[[2455.1,0.0011],[2454.7,1.0184362],[2454.6,4.07388299],[2454.5,13.69003161],[2454.3,4.0743922]],[[2455.9,0.012314],[2456.0,0.012314],[2456.1,0.52246161],[2456.2,1.03014642],[2456.3,4.08364369]]]
["bitfinex","ETHUSD",1769904288713,[[2455.1,0.0011],[2454.6,1.01848404],[2454.5,13.69003161],[2454.4,4.07420512],[2454.1,4.92770059]],[[2455.9,0.012314],[2456.0,0.012314],[2456.1,0.52246161],[2456.2,1.03014642],[2456.3,4.70845426]]]
["bitfinex","ETHUSD",1769904289016,[[2455.1,0.0011],[2454.5,17.76417788],[2454.2,4.0746427],[2454.1,0.853],[2453.9,4.07498678]],[[2455.8,0.012314],[2455.9,0.012314],[2456.0,0.012314],[2456.1,0.52246161],[2456.2,1.03014642]]]
["bitfinex","ETHUSD",1769904289216,[[2455.1,0.0011],[2454.6,1.018464],[2454.5,17.76417788],[2454.2,4.0746427],[2454.1,0.853]],[[2455.5,0.012314],[2455.6,0.012314],[2455.7,0.012314],[2455.8,0.012314],[2455.9,0.012314]]]
["bitfinex","ETHUSD",1769904289419,[[2455.1,0.0011],[2454.7,1.01844283],[2454.5,17.76417788],[2454.2,4.0746427],[2454.1,0.853]],[[2455.5,0.012314],[2455.6,0.012314],[2455.7,0.012314],[2455.8,0.012314],[2455.9,0.012314]]]
["bitfinex","ETHUSD",1769904289719,[[2455.1,0.0011],[2454.9,1.01837016],[2454.7,4.07368171],[2454.5,13.69003161],[2454.4,4.07426473]],[[2455.6,0.012314],[2455.7,0.012314],[2455.8,0.012314],[2455.9,0.012314],[2456.7,0.012314]]]
["bitfinex","ETHUSD",1769904289948,[[2455.1,0.0011],[2454.9,1.01837016],[2454.8,4.07364439],[2454.5,17.76417574],[2454.0,1.43319494]],[[2455.6,0.012314],[2455.7,0.012314],[2455.8,0.012314],[2455.9,0.012314],[2456.2,1.03014642]]]
["bitfinex","ETHUSD",1769904290220,[[2455.1,0.0011],[2454.9,1.01837016],[2454.8,4.07364439],[2454.0,1.43319494]],[[2456.2,1.03014642]]]
["bitfinex","ETHUSD",1769904290221,[[2455.3,13.69003161],[2455.2,1.01824698],[2455.1,4.07408794],[2454.9,4.07298794],[2454.8,4.07364439]],[[2456.4,1.87075017],[2456.6,4.08303062],[2456.8,0.012314],[2456.9,5.27586869],[2457.0,1.46680656]]]
["bitfinex","ETHUSD",1769904290420,[[2455.5,13.69003161],[2455.4,1.47082786],[2455.2,1.01824698],[2455.1,4.07408794],[2455.0,5.50618288]],[[2456.8,0.012314],[2456.9,4.08258242],[2457.0,1.02985643],[2457.1,5.53042666],[2457.2,1.10318342]]]
["bitfinex","ETHUSD",1769904290620,[[2455.5,13.69003161],[2455.2,1.01824698],[2455.1,5.50728288],[2455.0,4.07298794],[2454.9,7.07727607]],[[2456.8,0.012314],[2456.9,4.08258242],[2457.0,1.02985643],[2457.1,5.53042666],[2457.2,0.012314]]]
["bitfinex","ETHUSD",1769904290818,[[2455.5,13.69003161],[2455.2,1.01824698],[2455.1,5.50728288],[2455.0,4.08530194],[2454.9,7.08959007]],[[2457.0,1.01752716],[2457.1,1.4605545],[2457.2,0.012314],[2457.3,4.08198072],[2457.4,1.10318342]]]
["bitfinex","ETHUSD",1769904291023,[[2455.5,13.69003161],[2455.2,2.45144192],[2455.1,4.07408794],[2455.0,6.23659007],[2454.9,4.93830194]],[[2457.0,1.01752716],[2457.1,5.53045408],[2457.2,0.012314],[2457.3,0.012314],[2457.4,4.18410684]]]
["bitfinex","ETHUSD",1769904291392,[[2455.5,13.69003161],[2455.2,2.45144192],[2455.1,4.07408794],[2455.0,6.23659007],[2454.9,4.93830194]],[[2457.0,1.01752716],[2457.1,4.67745408],[2457.2,0.012314],[2457.3,0.012314],[2457.4,4.08170684]]]
["bitfinex","ETHUSD",1769904291595,[[2455.5,13.69003161],[2455.3,1.43319494],[2455.2,1.01824698],[2455.1,6.22537607],[2455.0,4.08530194]],[[2457.0,1.01752716],[2457.1,4.67745408],[2457.2,0.865314],[2457.3,0.012314],[2457.4,4.08170684]]]
["bitfinex","ETHUSD",1769904291905,[[2455.5,13.69003161],[2455.3,1.43319494],[2455.2,3.16953511],[2455.1,4.07408794],[2455.0,4.08530194]],[[2457.0,1.02984116],[2457.1,4.67745408],[2457.2,0.865314],[2457.3,0.012314],[2457.4,4.08170684]]]
["bitfinex","ETHUSD",1769904292210,[[2455.7,13.69003161],[2455.6,1.01808112],[2455.5,5.50551942],[2455.3,6.22361261],[2455.2,4.08463848]],[[2457.1,0.5952405],[2457.2,1.01742151],[2457.3,0.012314],[2457.4,4.08176508],[2457.6,4.0813722]]]
["bitfinex","ETHUSD",1769904292408,[[2455.9,13.69003161],[2455.8,1.47081127],[2455.6,1.01808112],[2455.5,5.50551942],[2455.4,6.23592661]],[[2457.3,1.01740888],[2457.4,4.06945108],[2457.5,0.001],[2457.6,4.9343722],[2457.9,0.012314]]]
["bitfinex","ETHUSD",1769904292594,[[2455.9,13.69003161],[2455.8,1.47081127],[2455.6,1.01808112],[2455.5,5.50551942],[2455.4,6.23592661]],[[2457.3,1.01740888],[2457.4,4.06934436],[2457.5,0.013314],[2457.6,0.865314],[2457.7,4.08218571]]]
["bitfinex","ETHUSD",1769904292918,[[2455.9,13.69003161],[2455.8,1.47081127],[2455.6,2.45127606],[2455.5,4.07232448],[2455.4,6.23592661]],[[2457.3,1.01740888],[2457.4,4.06934436],[2457.5,0.013314],[2457.6,0.865314],[2457.7,4.08218571]]]
["bitfinex","ETHUSD",1769904293420,[[2455.9,13.69003161],[2455.8,1.47081127],[2455.6,1.01808112],[2455.5,5.50551942],[2455.4,4.07232448]],[[2457.1,0.012314],[2457.2,0.012314],[2457.3,1.02972288],[2457.4,4.06934436],[2457.5,4.08282118]]]
["bitfinex","ETHUSD",1769904293593,[[2455.9,13.69003161],[2455.8,1.47081127],[2455.6,1.01808112],[2455.5,5.50551942],[2455.4,4.07232448]],[[2457.0,0.012314],[2457.1,0.012314],[2457.2,0.012314],[2457.3,1.02972288],[2457.4,4.08165836]]]
["bitfinex","ETHUSD",1769904293795,[[2455.9,15.2061159],[2455.6,1.01808112],[2455.5,4.07232448],[2455.4,4.07232448],[2455.3,5.50551942]],[[2457.0,0.012314],[2457.1,0.012314],[2457.2,0.012314],[2457.3,1.02972288],[2457.4,4.08165836]]]
["bitfinex","ETHUSD",1769904293796,[[2455.9,15.2061159],[2455.6,1.01808112],[2455.5,4.07232448],[2455.4,4.07232448],[2455.3,5.50551942]],[[2456.8,0.012314],[2456.9,0.012314],[2457.0,0.012314],[2457.1,0.012314],[2457.2,0.012314]]]
["bitfinex","ETHUSD",1769904293996,[[2455.9,13.69003161],[2455.6,1.01808112],[2455.5,4.07232448],[2455.4,4.07232448],[2455.3,5.50551942]],[[2457.1,0.012314],[2457.2,0.012314],[2457.6,2.47859399],[2457.8,1.56920656],[2457.9,12.7682348]]]
["bitfinex","ETHUSD",1769904294196,[[2456.0,1.0179153],[2455.9,17.76169284],[2455.7,4.07211031],[2455.4,5.50551942],[2455.2,6.22361261]],[[2456.9,1.01754243],[2457.0,4.08236993],[2457.1,0.012314],[2457.2,0.012314],[2457.3,4.08187367]]]
["bitfinex","ETHUSD",1769904294527,[[2455.9,14.70798151],[2455.8,4.07185011],[2455.5,4.07244437],[2455.4,4.07261202],[2455.1,1.43429494]],[[2456.8,0.52230524],[2456.9,1.02985643],[2457.0,4.08236993],[2457.1,4.08248372],[2457.2,0.012314]]]
["bitfinex","ETHUSD",1769904294824,[[2455.9,14.70798151],[2455.8,4.07185011],[2455.6,4.07224536],[2455.4,4.07261202],[2455.1,1.43429494]],[[2456.8,0.52230524],[2456.9,1.02985643],[2457.0,4.08236993],[2457.1,0.012314],[2457.2,4.08199181]]]
["bitfinex","ETHUSD",1769904295030,[[2455.9,14.70798633],[2455.7,4.07205005],[2455.4,4.07258607],[2455.1,5.50728695],[2455.0,4.07330074]],[[2456.6,0.012314],[2456.7,0.012314],[2456.8,0.52230524],[2456.9,1.02985643],[2457.0,4.08236993]]]
["bitfinex","ETHUSD",1769904295321,[[2455.4,4.07258607],[2455.1,1.43429494],[2455.0,4.07330074],[2454.6,2.81607642],[2454.2,0.012314]],[[2456.6,0.012314],[2456.7,0.012314],[2456.8,0.52230524],[2456.9,1.02985643],[2457.0,4.08236993]]]
["bitfinex","ETHUSD",1769904295526,[[2455.6,4.07229201],[2455.5,0.40725861],[2455.4,13.69003161],[2455.1,0.0011],[2455.0,5.50649568]],[[2456.5,0.012314],[2456.6,0.012314],[2456.7,0.012314],[2456.8,0.52230524],[2456.9,1.02985643]]]
["bitfinex","ETHUSD",1769904295730,[[2455.8,1.01798004],[2455.7,4.07215832],[2455.5,14.09729022],[2455.4,4.07265315],[2455.1,0.0011]],[[2456.6,0.012314],[2456.7,0.012314],[2456.8,0.52230524],[2456.9,1.02985643],[2457.2,4.08248372]]]
["bitfinex","ETHUSD",1769904295925,[[2455.7,1.01803888],[2455.5,14.09729022],[2455.1,0.0011]],[[2456.6,0.012314],[2456.7,0.012314],[2456.8,0.52230524],[2456.9,1.02985643],[2457.2,4.08248372]]]
["bitfinex","ETHUSD",1769904295926,[[2455.7,1.01803888],[2455.5,18.16967217],[2455.2,4.0729659],[2455.1,0.0011],[2454.0,0.012314]],[[2456.4,0.012314],[2456.5,0.012314],[2456.6,0.012314],[2456.7,0.012314],[2456.8,0.52230524]]]
["bitfinex","ETHUSD",1769904296134,[[2455.8,1.01797072],[2455.7,13.69003161],[2455.5,0.40725861],[2455.1,0.0011],[2454.7,4.07365642]],[[2456.6,0.012314],[2456.7,0.012314],[2456.8,0.52230524],[2457.3,1.10318342],[2457.4,12.89296174]]]
["bitfinex","ETHUSD",1769904296338,[[2455.8,1.01797072],[2455.7,17.76208817],[2455.5,0.40725861],[2455.4,4.07254889],[2455.3,4.0727127]],[[2456.6,1.02999745],[2456.7,0.012314],[2456.8,0.52230524],[2456.9,0.012314],[2457.0,0.012314]]]
["bitfinex","ETHUSD",1769904296533,[[2455.8,14.70800233],[2455.7,4.07205656],[2455.5,4.47971643],[2455.3,4.0727127],[2455.1,0.0011]],[[2456.6,1.01768345],[2456.7,0.012314],[2456.8,4.08274412],[2456.9,0.012314],[2457.0,0.012314]]]
["bitfinex","ETHUSD",1769904296712,[[2455.8,13.69003161],[2455.7,1.01801495],[2455.6,4.07222349],[2455.5,0.40725861],[2455.3,4.07266207]],[[2456.4,0.012314],[2456.5,0.012314],[2456.6,1.52895761],[2456.7,4.082848],[2456.8,0.012314]]]
["bitfinex","ETHUSD",1769904296908,[[2455.8,13.69003161],[2455.7,1.01801495],[2455.6,4.07222349],[2455.5,0.40725861],[2455.4,4.07258445]],[[2456.6,1.54127161],[2456.7,4.082848],[2456.8,0.012314],[2456.9,0.012314],[2457.0,4.08247585]]]
["bitfinex","ETHUSD",1769904297108,[[2455.8,13.69003161],[2455.7,1.01801495],[2455.6,4.07222349],[2455.5,4.47941726],[2455.4,4.07258445]],[[2456.6,0.51127416],[2456.7,1.02996112],[2456.8,0.012314],[2456.9,0.012314],[2457.0,0.012314]]]
["bitfinex","ETHUSD",1769904297304,[[2455.8,13.69003161],[2455.7,1.01801495],[2455.6,4.07222349],[2455.5,4.47941726],[2455.1,1.43429494]],[[2456.7,1.02996112],[2456.8,0.012314],[2456.9,0.012314],[2457.0,0.012314]]]
["bitfinex","ETHUSD",1769904297305,[[2455.8,13.69003161],[2455.7,1.01801495],[2455.6,4.07222349],[2455.5,4.47941726],[2455.1,1.43429494]],[[2456.7,1.01764712],[2456.8,4.08281507],[2456.9,0.012314],[2457.0,4.08234423],[2457.1,0.012314]]]
["bitfinex","ETHUSD",1769904297507,[[2455.8,13.69003161],[2455.7,1.01801495],[2455.6,4.07222349],[2455.5,0.40725861],[2455.3,4.07377596]],[[2456.6,0.012314],[2456.7,1.02996112],[2456.8,4.08281507],[2456.9,4.08281507],[2457.0,0.012314]]]
["bitfinex","ETHUSD",1769904297824,[[2455.8,13.69003161],[2455.7,1.01801495],[2455.6,4.07222349],[2455.5,4.47941726],[2455.3,0.0011]],[[2456.6,0.013314],[2456.7,1.02996112],[2456.8,4.08281507],[2456.9,0.012314],[2457.0,0.012314]]]
["bitfinex","ETHUSD",1769904298032,[[2455.8,13.69003161],[2455.7,1.01801495],[2455.6,4.07222349],[2455.5,4.47941726],[2455.3,0.0011]],[[2456.6,0.001],[2456.7,1.02996112],[2456.8,4.08281507],[2456.9,0.012314],[2457.0,4.08232663]]]
["bitfinex","ETHUSD",1769904298198,[[2455.8,14.70800809],[2455.6,4.07222349],[2455.5,0.40725861],[2455.3,4.07375873],[2452.4,12.26910233]],[[2456.6,0.001],[2456.7,1.02996112],[2456.8,4.08281507],[2456.9,0.012314],[2457.0,4.08232663]]]
["bitfinex","ETHUSD",1769904298404,[[2455.8,14.70800809],[2455.7,4.07215102],[2455.5,0.40725861],[2455.4,4.07263939],[2455.3,0.0011]],[[2456.6,0.51237762],[2456.7,1.02996112],[2456.8,4.08281507],[2456.9,4.08281507],[2457.0,0.012314]]]
["bitfinex","ETHUSD",1769904298604,[[2455.8,14.70800809],[2455.7,4.07215568],[2455.5,0.40725861],[2455.4,4.07263939],[2455.3,0.0011]],[[2456.6,0.51237762],[2456.7,1.02996112],[2456.8,4.08281507],[2456.9,4.08281507],[2457.0,0.012314]]]
["bitfinex","ETHUSD",1769904298805,[[2455.8,14.70800809],[2455.7,4.07215568],[2455.5,0.40725861],[2455.4,4.07263939],[2455.3,0.0011]],[[2456.6,0.52469162],[2456.7,1.02996112],[2456.8,4.08281507],[2456.9,4.08281507],[2457.0,0.012314]]]
["bitfinex","ETHUSD",1769904299001,[[2455.8,13.69003161],[2455.7,1.01801006],[2455.5,0.40725861],[2455.4,4.07263939],[2455.3,0.0011]],[[2456.6,0.52469162],[2456.7,1.02996112],[2456.8,4.08281507],[2456.9,4.08281507],[2457.0,0.012314]]]
["bitfinex","ETHUSD",1769904299204,[[2455.8,14.70802837],[2455.6,4.07230314],[2455.5,0.40725861],[2455.4,4.07263939],[2455.3,0.0011]],[[2456.5,0.012314],[2456.6,0.52469162],[2456.7,1.02996112],[2456.8,4.08281507],[2456.9,4.08281507]]]
["bitfinex","ETHUSD",1769904299805,[[2455.8,13.69003161],[2455.7,1.01801886],[2455.5,4.47970752],[2455.3,4.07392017],[2454.3,3.51418239]],[[2456.5,0.012314],[2456.6,0.52469162],[2456.7,1.02996112],[2456.8,4.08281507],[2456.9,4.08281507]]]
["bitfinex","ETHUSD",1769904300126,[[2455.8,14.70802591],[2455.5,4.47970752],[2455.3,4.07392017],[2454.3,3.51418239]],[[2456.5,0.012314],[2456.6,0.52469162],[2456.7,1.02996112],[2456.8,4.08281507],[2456.9,4.08281507]]]
["bitfinex","ETHUSD",1769904300127,[[2455.8,14.70802591],[2455.6,4.07232407],[2455.5,0.40725861],[2455.3,4.07392017],[2455.1,0.0011]],[[2456.5,0.012314],[2456.6,0.52469162],[2456.7,1.02996112],[2456.8,4.08281507],[2456.9,4.08281507]]]
["bitfinex","ETHUSD",1769904300311,[[2455.7,1.01801357],[2455.6,4.07232407],[2455.5,0.40725861],[2455.3,4.07392017],[2455.1,0.0011]],[[2456.4,1.01774955],[2456.5,0.012314],[2456.6,0.52469162],[2456.7,0.012314],[2456.8,4.08281507]]]
["bitfinex","ETHUSD",1769904300512,[[2455.7,1.01801357],[2455.6,4.07232407],[2455.5,0.40725861],[2455.4,13.69003161],[2455.3,4.07392017]],[[2456.4,1.01774955],[2456.5,4.08315397],[2456.6,0.52469162],[2456.7,0.012314],[2456.8,4.08281507]]]
["bitfinex","ETHUSD",1769904300713,[[2455.7,1.01801357],[2455.6,4.07232407],[2455.5,0.40725861],[2455.4,13.69003161],[2455.3,4.07392017]],[[2456.8,4.08281507]]]
["bitfinex","ETHUSD",1769904300714,[[2456.0,13.69003161],[2455.8,3.30418668],[2455.7,4.62175245],[2455.6,6.22328096],[2455.5,4.94965777]],[[2457.5,1.01832155],[2457.6,4.08148999],[2457.7,0.013314],[2457.8,0.012314],[2458.0,1.10318342]]]
["bitfinex","ETHUSD",1769904301015,[[2456.2,13.69003161],[2456.1,1.36900316],[2455.8,1.87099174],[2455.7,6.05494739],[2455.6,6.22328096]],[[2456.8,0.012314],[2456.9,0.012314],[2457.0,0.012314],[2457.1,0.012314],[2457.2,0.012314]]]
["bitfinex","ETHUSD",1769904301219,[[2455.8,13.69003161],[2455.7,0.54975962],[2455.6,1.0180585],[2455.5,0.40725861],[2455.2,5.50606015]],[[2456.1,0.012314],[2456.2,0.012314],[2456.3,0.012314],[2456.4,0.012314],[2456.5,0.012314]]]
["bitfinex","ETHUSD",1769904301424,[[2455.6,1.01807927],[2455.5,0.40725861],[2455.4,17.76262337],[2455.2,4.07286521],[2455.0,2.28619494]],[[2456.0,0.012314],[2456.1,0.012314],[2456.2,0.012314],[2456.3,0.012314],[2456.4,0.012314]]]
["bitfinex","ETHUSD",1769904301739,[[2455.6,2.93685041],[2455.4,13.69003161],[2455.2,1.0812838],[2455.1,4.07411599],[2455.0,2.28619494]],[[2456.0,0.012314],[2456.1,0.012314],[2456.2,0.012314],[2456.3,0.012314],[2456.4,0.012314]]]
["bitfinex","ETHUSD",1769904301927,[[2455.4,14.70817517],[2455.1,0.0011],[2455.0,1.9342838],[2454.8,1.43319494],[2454.7,6.22507997]],[[2455.8,0.012314],[2455.9,0.012314],[2456.0,0.012314],[2456.1,0.012314],[2456.2,0.012314]]]
["bitfinex","ETHUSD",1769904302236,[[2455.4,14.70817517],[2455.3,4.07389175],[2455.1,0.0011],[2455.0,6.00759763],[2454.8,1.43319494]],[[2455.9,0.012314],[2456.0,0.012314],[2456.1,0.012314],[2456.2,0.012314],[2457.4,2.1823505]]]
["bitfinex","ETHUSD",1769904302415,[[2455.4,13.69003161],[2455.3,0.0011],[2455.1,0.0011],[2455.0,1.9342838],[2454.8,1.43319494]],[[2455.9,0.012314],[2456.0,0.012314],[2456.1,0.012314],[2456.2,0.012314],[2456.6,4.08310497]]]
["bitfinex","ETHUSD",1769904302620,[[2455.3,1.01930527],[2455.1,4.07416176],[2455.0,14.54303161],[2454.9,1.0812838],[2454.8,4.07357236]],[[2455.7,0.012314],[2455.8,0.012314],[2455.9,0.012314],[2456.0,1.03023152],[2456.1,4.08397523]]]
["bitfinex","ETHUSD",1769904302845,[[2455.3,1.01930527],[2455.1,0.0011],[2455.0,14.54303161],[2454.8,1.0812838],[2453.9,0.1024]],[[2455.7,0.012314],[2455.8,0.012314],[2455.9,0.012314],[2456.0,1.03023152],[2456.1,4.08397523]]]
["bitfinex","ETHUSD",1769904303012,[[2455.4,14.70819183],[2455.3,4.07375618],[2455.1,0.0011],[2455.0,4.92598832],[2454.9,1.0812838]],[[2456.8,0.012314],[2456.9,0.114714],[2457.0,1.10318342],[2457.2,1.46680656],[2457.3,16.86006988]]]
["bitfinex","ETHUSD",1769904303336,[[2455.6,13.69003161],[2455.5,1.8781948],[2455.4,1.01816022],[2455.3,5.15503998],[2455.2,4.07265618]],[[2456.5,0.853],[2456.6,1.02998492],[2456.8,0.012314],[2456.9,0.012314],[2457.0,0.012314]]]
["bitfinex","ETHUSD",1769904303637,[[2455.6,13.69003161],[2455.5,1.8781948],[2455.4,1.01816022],[2455.3,5.15503998],[2455.2,5.50585112]],[[2456.4,0.012314],[2456.5,0.865314],[2456.6,0.012314],[2456.7,1.02996874],[2456.8,4.0827824]]]
["bitfinex","ETHUSD",1769904303938,[[2455.6,13.69003161],[2455.5,1.8781948],[2455.4,2.09944402],[2455.3,5.50695112],[2455.2,4.07265618]],[[2456.5,0.853],[2456.8,1.01760172],[2457.1,0.012314],[2457.2,4.08199707],[2457.3,0.012314]]]
["bitfinex","ETHUSD",1769904304143,[[2455.7,13.69003161],[2455.5,1.8781948],[2455.4,2.09944402],[2455.3,5.50695112],[2455.2,4.07265618]],[[2456.7,0.012314],[2456.8,0.012314],[2457.0,1.02983668],[2457.1,4.08221485],[2457.2,0.012314]]]
["bitfinex","ETHUSD",1769904304340,[[2455.7,13.69003161],[2455.6,1.0812838],[2455.5,3.31138974],[2455.4,1.01816022],[2455.3,6.22504431]],[[2456.7,0.012314],[2456.8,0.012314],[2456.9,1.02986366],[2457.0,0.012314],[2457.1,0.012314]]]
["bitfinex","ETHUSD",1769904304543,[[2455.8,1.0179982],[2455.7,17.7621877],[2455.5,1.8781948],[2455.4,5.15392727],[2455.3,1.43429494]],[[2456.4,0.012314],[2456.5,0.012314],[2456.6,1.02999792],[2456.7,4.08291004],[2456.8,0.012314]]]
["bitfinex","ETHUSD",1769904304842,[[2455.9,1.87801859],[2455.8,1.0179982],[2455.7,17.7621877],[2455.6,4.07199283],[2455.5,2.9594786]],[[2456.6,0.012314],[2456.8,1.02992347],[2456.9,4.08249507],[2457.2,4.07016972],[2457.7,12.89396174]]]
["bitfinex","ETHUSD",1769904305032,[[2455.9,1.87801859],[2455.8,1.0179982],[2455.7,17.7621877],[2455.6,4.07199283],[2455.5,2.9594786]],[[2456.5,0.012314],[2456.6,0.012314],[2456.7,0.012314],[2456.8,1.02992347],[2456.9,4.08249507]]]
["bitfinex","ETHUSD",1769904305231,[[2455.9,1.87801859],[2455.8,1.0179982],[2455.7,17.7621877],[2455.6,4.07199283],[2455.5,1.8781948]],[[2456.5,0.012314],[2456.6,0.012314],[2456.7,0.012314],[2456.8,1.02992347],[2456.9,4.08249507]]]
["bitfinex","ETHUSD",1769904305641,[[2455.9,1.87801859],[2455.8,1.0179982],[2455.7,17.7621877],[2455.6,4.07199283],[2455.5,2.9594786]],[[2456.5,0.012314],[2456.6,0.012314],[2456.7,0.012314],[2456.8,1.02992347],[2456.9,4.08249507]]]
["bitfinex","ETHUSD",1769904306442,[[2455.7,14.70804173],[2455.6,4.07221686],[2455.5,1.8781948],[2455.3,5.15519477],[2455.2,1.43319494]],[[2456.2,0.012314],[2456.3,0.012314],[2456.4,1.03007787],[2456.5,0.012314],[2456.6,4.08310699]]]
["bitfinex","ETHUSD",1769904306648,[[2455.7,14.70804173],[2455.6,4.07221686],[2455.5,1.8781948],[2455.3,5.15519477],[2455.1,5.50742858]],[[2456.2,0.012314],[2456.3,0.012314],[2456.4,1.03007787],[2456.5,4.0831653],[2456.6,0.012314]]]
["bitfinex","ETHUSD",1769904306817,[[2455.7,14.70804173],[2455.6,4.07221686],[2455.5,1.8781948],[2455.3,4.07391097],[2455.2,1.0812838]],[[2456.2,0.012314],[2456.3,0.012314],[2456.4,1.03007787],[2456.5,4.0831653],[2456.6,0.012314]]]
["bitfinex","ETHUSD",1769904307015,[[2455.7,13.69003161],[2455.6,1.0180779],[2455.5,1.8781948],[2455.3,0.0011],[2455.2,1.0812838]],[[2456.1,0.012314],[2456.2,0.012314],[2456.3,1.03013904],[2456.4,4.08344317],[2456.5,4.0831653]]]
["bitfinex","ETHUSD",1769904307016,[[2455.7,13.69003161],[2455.6,1.0180779],[2455.5,1.8781948],[2455.3,0.0011],[2455.2,1.0812838]],[[2456.1,0.012314],[2456.2,0.012314],[2456.3,1.03013904],[2456.4,4.08344317],[2456.5,0.012314]]]
["bitfinex","ETHUSD",1769904307214,[[2455.3,0.0011],[2455.1,0.0011],[2455.0,1.9342838],[2454.8,14.51685315],[2454.7,2.15128813]],[[2455.7,0.012314],[2455.8,0.012314],[2455.9,0.012314],[2456.0,0.012314],[2456.1,0.012314]]]
["bitfinex","ETHUSD",1769904307526,[[2455.3,0.0011],[2455.1,0.0011],[2455.0,4.92626532],[2454.8,14.16494201],[2454.7,4.07375032]],[[2455.6,0.012314],[2455.7,0.012314],[2455.8,0.012314],[2455.9,0.012314],[2456.0,0.012314]]]
["bitfinex","ETHUSD",1769904307725,[[2455.3,0.0011],[2455.2,1.01824187],[2455.1,0.0011],[2455.0,4.92626532],[2454.8,13.08365821]],[[2455.5,0.012314],[2455.6,0.012314],[2455.7,0.012314],[2455.8,0.012314],[2455.9,0.012314]]]
["bitfinex","ETHUSD",1769904307919,[[2455.3,0.0011],[2455.1,0.0011],[2454.8,13.08365821],[2454.6,5.15521175],[2454.4,1.43319494]],[[2455.4,0.012314],[2455.5,0.012314],[2455.6,0.012314],[2455.7,0.012314],[2455.8,0.012314]]]
["bitfinex","ETHUSD",1769904308120,[[2455.1,0.0011],[2454.7,1.01842412],[2454.6,4.07392795],[2454.4,1.0812838],[2454.3,17.15808795]],[[2455.4,0.012314],[2455.5,0.012314],[2455.6,0.012314],[2455.7,0.012314],[2455.8,0.012314]]]
["bitfinex","ETHUSD",1769904308332,[[2455.1,0.0011],[2454.9,1.01833642],[2454.8,4.07363264],[2454.5,4.07411664],[2454.4,1.0812838]],[[2455.3,0.012314],[2455.4,0.012314],[2455.5,0.012314],[2455.6,0.012314],[2455.7,0.012314]]]
["bitfinex","ETHUSD",1769904308531,[[2455.1,0.0011],[2454.5,4.07411664],[2454.4,2.09982118],[2454.3,17.15787333],[2454.1,4.92771844]],[[2455.3,0.012314],[2455.4,0.012314],[2455.5,0.012314],[2455.6,0.012314],[2455.7,0.012314]]]
["bitfinex","ETHUSD",1769904308715,[[2455.1,0.0011],[2454.5,4.07411664],[2454.4,2.09982118],[2454.3,17.15787333],[2454.1,4.92771844]],[[2455.2,0.012314],[2455.3,0.012314],[2455.4,0.012314],[2455.5,1.03046803],[2455.6,4.08465729]]]
["bitfinex","ETHUSD",1769904308920,[[2455.1,0.0011],[2454.5,4.07411664],[2454.4,1.01853738],[2454.3,18.23915713],[2454.1,6.36091338]],[[2455.2,0.012314],[2455.3,0.012314],[2455.4,0.012314],[2455.5,1.03046803],[2455.6,4.08465729]]]
["bitfinex","ETHUSD",1769904309122,[[2455.1,0.0011],[2454.5,4.07411664],[2454.4,1.01853738],[2454.3,18.23915713],[2454.2,4.07417814]],[[2455.2,0.012314],[2455.3,0.012314],[2455.4,0.012314],[2455.5,0.012314],[2455.6,1.0304299]]]
["bitfinex","ETHUSD",1769904309327,[[2455.1,0.0011],[2454.7,13.08365821],[2454.5,4.07411664],[2454.4,2.09982118],[2454.3,4.07421512]],[[2456.0,1.03025784],[2456.1,4.0838496],[2456.3,0.865314],[2456.4,4.08331758],[2456.5,13.97414858]]]
["bitfinex","ETHUSD",1769904309551,[[2455.1,13.08475821],[2454.6,1.0812838],[2454.5,5.50731158],[2454.4,1.01853738],[2454.3,6.22550325]],[[2456.3,4.93659429],[2456.4,0.012314],[2456.5,0.012314],[2456.6,4.08311125],[2456.7,0.114714]]]
["bitfinex","ETHUSD",1769904309718,[[2455.1,13.08475821],[2454.8,1.9342838],[2454.7,1.43319494],[2454.5,6.22540477],[2454.4,1.01853738]],[[2456.2,0.012314],[2456.3,1.01781807],[2456.4,4.08332473],[2456.5,0.012314],[2456.6,4.08311125]]]
["bitfinex","ETHUSD",1769904309923,[[2455.1,13.08475821],[2454.8,1.9342838],[2454.6,1.43319494],[2454.5,6.22540477],[2454.4,1.01853738]],[[2456.2,0.012314],[2456.3,1.03013207],[2456.4,4.08332473],[2456.5,0.012314],[2456.6,4.08311125]]]
["bitfinex","ETHUSD",1769904310140,[[2455.1,13.08475821],[2454.8,1.9342838],[2454.7,1.43319494],[2454.5,6.22540477],[2454.4,1.01853738]],[[2456.1,0.012314],[2456.2,0.012314],[2456.3,1.03013207],[2456.4,4.08332473],[2456.5,0.012314]]]
["bitfinex","ETHUSD",1769904310467,[[2455.1,13.08475821],[2454.8,1.9342838],[2454.6,1.43319494],[2454.5,6.22540477],[2454.4,1.01853738]],[[2455.9,0.012314],[2456.0,0.012314],[2456.1,0.012314],[2456.2,0.012314],[2456.3,1.03013207]]]
["bitfinex","ETHUSD",1769904310619,[[2455.3,0.0011],[2455.2,1.01824698],[2455.1,17.15781333],[2454.9,4.07346554],[2454.8,1.9342838]],[[2455.8,0.012314],[2455.9,0.012314],[2456.0,1.03026357],[2456.1,4.08385068],[2456.2,0.012314]]]
["bitfinex","ETHUSD",1769904310825,[[2455.3,0.0011],[2455.2,1.01824698],[2455.1,17.15781333],[2454.9,4.07346554],[2454.8,1.9342838]],[[2455.8,0.012314],[2455.9,0.012314],[2456.0,1.03023165],[2456.1,0.012314],[2456.2,4.08368683]]]
["bitfinex","ETHUSD",1769904311120,[[2455.3,0.0011],[2455.2,1.01824698],[2455.1,17.15781333],[2455.0,0.0011],[2454.8,1.9342838]],[[2455.9,0.012314],[2456.0,0.012314],[2456.1,0.012314],[2456.2,4.08368683]]]
["bitfinex","ETHUSD",1769904311121,[[2455.3,0.0011],[2455.2,1.01824698],[2455.1,17.15781333],[2455.0,0.0011],[2454.8,1.9342838]],[[2455.9,0.012314],[2456.0,0.012314],[2456.1,1.03021467],[2456.2,4.08368683],[2456.4,0.012314]]]
["bitfinex","ETHUSD",1769904311338,[[2455.3,14.90247424],[2455.2,1.01824698],[2455.1,5.15543892],[2455.0,4.07408794],[2454.9,5.50618288]],[[2456.3,0.001],[2456.6,0.012314],[2456.7,1.87064485],[2456.8,4.08278641],[2456.9,0.012314]]]
["bitfinex","ETHUSD",1769904311541,[[2455.3,14.90247424],[2455.2,2.09953078],[2455.1,4.07415512],[2455.0,5.50728288],[2454.9,6.22427607]],[[2456.6,1.02999693],[2456.7,0.865314],[2456.8,4.08278641],[2456.9,0.012314],[2457.0,4.08232512]]]
["bitfinex","ETHUSD",1769904311742,[[2455.3,14.90247424],[2455.2,2.09953078],[2455.1,5.50735006],[2455.0,4.07408794],[2454.9,6.22427607]],[[2456.6,0.012314],[2456.7,1.88296819],[2456.8,4.08269032],[2456.9,0.012314],[2457.0,4.08232512]]]
["bitfinex","ETHUSD",1769904312128,[[2455.3,15.98375804],[2455.2,1.01824698],[2455.1,5.50735006],[2455.0,4.07408794],[2454.9,6.22427607]],[[2456.6,1.02998818],[2456.7,4.93582127],[2456.8,0.012314],[2456.9,0.012314],[2457.0,4.08232512]]]
["bitfinex","ETHUSD",1769904312323,[[2455.3,15.98375804],[2455.2,1.01824698],[2455.1,5.50735006],[2455.0,4.07408794],[2454.9,6.22427607]],[[2456.2,0.012314],[2456.3,0.012314],[2456.4,0.012314],[2456.6,1.02998818],[2456.7,4.93582127]]]
["bitfinex","ETHUSD",1769904312524,[[2455.4,1.7002005],[2455.3,15.98375804],[2455.2,1.01824698],[2455.1,5.50735006],[2455.0,4.07408794]],[[2456.2,0.012314],[2456.3,0.012314],[2456.4,0.012314],[2456.6,1.02998818],[2456.7,4.93582127]]]
["bitfinex","ETHUSD",1769904312525,[[2455.4,1.7002005],[2455.3,14.90247424],[2455.2,2.09953078],[2455.1,5.50735006],[2455.0,4.07408794]],[[2456.2,0.012314],[2456.3,0.012314],[2456.4,0.012314],[2456.6,1.02998818],[2456.7,4.93582127]]]
["bitfinex","ETHUSD",1769904312842,[[2455.5,1.01812258],[2455.4,5.77269082],[2455.3,18.97496456],[2455.2,1.0812838],[2455.1,0.0011]],[[2456.3,0.012314],[2456.4,0.012314],[2456.6,1.02998818],[2456.7,4.93582127]]]
["bitfinex","ETHUSD",1769904312843,[[2455.5,1.01812258],[2455.4,5.77269082],[2455.3,18.97496456],[2455.2,1.0812838],[2455.1,0.0011]],[[2456.3,0.012314],[2456.4,0.012314],[2456.6,0.012314],[2456.7,0.865314],[2456.8,0.012314]]]
["bitfinex","ETHUSD",1769904313156,[[2455.5,1.01812258],[2455.4,5.77269082],[2455.3,18.97496456],[2455.2,5.15377412],[2455.1,0.0011]],[[2456.3,0.012314],[2456.4,1.03006493],[2456.6,4.08309205],[2456.7,0.865314],[2456.8,0.012314]]]
["bitfinex","ETHUSD",1769904313369,[[2455.5,1.01812258],[2455.4,5.77269082],[2455.3,18.97496456],[2455.2,5.15377412],[2455.1,1.43429494]],[[2456.3,0.012314],[2456.4,1.03006493],[2456.6,4.08309205],[2456.7,0.865314],[2456.8,0.012314]]]
["bitfinex","ETHUSD",1769904313716,[[2455.5,1.01812258],[2455.4,5.77269082],[2455.3,14.90247424],[2455.2,1.0812838],[2455.1,5.50733371]],[[2456.1,0.012314],[2456.2,0.012314],[2456.3,0.012314],[2456.4,1.03006493],[2456.5,4.0832463]]]
["bitfinex","ETHUSD",1769904314032,[[2455.4,5.77269082],[2455.3,14.90247424],[2455.2,1.0812838],[2455.1,5.50733371]],[[2456.1,0.012314],[2456.2,0.012314],[2456.3,0.012314],[2456.4,1.03006493],[2456.5,4.0832463]]]
["bitfinex","ETHUSD",1769904314033,[[2455.3,0.0011],[2455.1,1.0823838],[2455.0,1.43429494],[2454.9,13.08365821],[2454.8,3.00428813]],[[2455.7,0.012314],[2455.8,0.012314],[2455.9,0.012314],[2456.0,0.012314],[2456.1,0.012314]]]
["bitfinex","ETHUSD",1769904314230,[[2455.3,0.0011],[2455.1,1.0823838],[2455.0,1.43429494],[2454.9,13.08365821]],[[2455.7,0.012314],[2455.8,0.012314],[2455.9,0.012314],[2456.0,0.012314],[2456.1,0.012314]]]
["bitfinex","ETHUSD",1769904314231,[[2455.3,0.0011],[2455.1,0.0011],[2455.0,0.0011],[2454.9,14.16494201],[2454.7,1.43319494]],[[2455.5,0.012314],[2455.6,0.012314],[2455.7,0.012314],[2455.8,0.012314],[2455.9,0.012314]]]
["bitfinex","ETHUSD",1769904314550,[[2455.3,0.0011],[2455.1,0.0011],[2455.0,0.0011],[2454.8,1.01838089],[2454.6,5.15520426]],[[2455.5,0.012314],[2455.6,0.012314],[2455.7,0.012314],[2455.8,0.012314],[2455.9,0.012314]]]
["bitfinex","ETHUSD",1769904314551,[[2455.3,0.0011],[2455.1,0.0011],[2455.0,0.0011],[2454.8,1.01838089],[2454.6,5.15520426]],[[2455.4,0.012314],[2455.5,0.012314],[2455.6,0.012314],[2455.7,0.012314],[2455.8,0.012314]]]
["bitfinex","ETHUSD",1769904314753,[[2455.1,0.0011],[2455.0,0.0011],[2454.7,1.01842645],[2454.6,4.07392046],[2454.5,14.16494201]],[[2455.4,1.03047804],[2455.5,0.012314],[2455.6,4.08475345],[2455.7,0.012314],[2455.8,0.012314]]]
["bitfinex","ETHUSD",1769904314949,[[2454.5,14.16494201]],[[2455.4,1.03047804],[2455.5,0.012314],[2455.6,4.08475345],[2455.7,0.012314],[2455.8,0.012314]]]
["bitfinex","ETHUSD",1769904314950,[[2454.3,1.0812838],[2454.1,1.43429494],[2454.0,2.15128813],[2453.6,15.88742063],[2453.5,3.50296839]],[[2454.6,0.012314],[2454.7,0.012314],[2454.8,0.012314],[2454.9,0.012314],[2455.0,0.012314]]]
["bitfinex","ETHUSD",1769904315118,[[2454.1,1.43429494],[2454.0,2.15128813],[2453.6,15.88742063],[2453.5,3.50296839]],[[2454.6,0.012314],[2454.7,0.012314],[2454.8,0.012314],[2454.9,0.012314],[2455.0,0.012314]]]
["bitfinex","ETHUSD",1769904315119,[[2454.1,0.0011],[2454.0,1.01872553],[2453.6,18.24053564],[2453.5,0.0011],[2453.4,1.43319494]],[[2454.5,0.012314],[2454.6,0.012314],[2454.7,0.012314],[2454.8,0.012314],[2454.9,0.012314]]]
["bitfinex","ETHUSD",1769904315318,[[2454.1,0.0022],[2453.9,1.01875429],[2453.6,13.08365821],[2453.5,0.0011],[2453.4,1.0812838]],[[2454.7,0.012314],[2454.8,0.012314],[2454.9,0.012314],[2455.3,0.1024],[2455.4,1.54323259]]]
["bitfinex","ETHUSD",1769904315518,[[2454.1,0.0011],[2453.7,1.01885178],[2453.6,13.08365821],[2453.5,4.07676958],[2453.4,1.0812838]],[[2454.7,0.012314],[2454.8,0.012314],[2454.9,0.012314],[2455.3,0.1024],[2455.4,1.54323259]]]
["bitfinex","ETHUSD",1769904315519,[[2454.1,0.0011],[2453.7,1.01885178],[2453.6,13.08365821],[2453.5,4.07676958],[2453.4,1.0812838]],[[2454.3,0.012314],[2454.4,0.012314],[2454.5,0.012314],[2454.6,0.012314],[2454.7,0.012314]]]
["bitfinex","ETHUSD",1769904315746,[[2454.1,0.0011],[2453.9,1.01878632],[2453.7,4.07543136],[2453.6,13.08365821],[2453.5,0.0011]],[[2454.4,0.012314],[2454.5,0.012314],[2454.6,0.012314],[2454.7,0.012314],[2455.2,1.10318342]]]
["bitfinex","ETHUSD",1769904315948,[[2454.1,1.0208909],[2454.0,4.07486792],[2453.7,4.07542893],[2453.6,13.08365821],[2453.5,0.0011]],[[2455.2,0.012314],[2455.3,1.20558342],[2455.4,2.99772515],[2455.5,4.93897018],[2455.6,6.26710395]]]
["bitfinex","ETHUSD",1769904316246,[[2454.1,1.0208909],[2454.0,4.07486792],[2453.7,4.07542893],[2453.5,0.0011]],[[2455.2,0.012314],[2455.3,1.20558342],[2455.4,2.99772515],[2455.5,4.93897018],[2455.6,6.26710395]]]
["bitfinex","ETHUSD",1769904316247,[[2454.1,14.61412499],[2454.0,4.07486792],[2453.9,4.07481357],[2453.8,0.854],[2453.7,4.07542893]],[[2455.2,0.012314],[2455.3,0.012314],[2455.4,1.54323259],[2455.5,4.08497018],[2455.6,1.10738881]]]
["bitfinex","ETHUSD",1769904316460,[[2454.1,14.61412499],[2454.0,4.07486792],[2453.9,4.07481357],[2453.8,0.854],[2453.7,4.07542893]],[[2455.2,0.012314],[2455.3,0.012314],[2455.4,1.54323259],[2455.5,4.08497018],[2455.6,0.012314]]]
["bitfinex","ETHUSD",1769904316666,[[2454.1,1.53046678],[2453.8,0.854],[2453.7,4.07541658],[2453.6,13.08365821],[2453.3,0.0011]],[[2454.8,0.012314],[2454.9,0.012314],[2455.0,1.03068048],[2455.1,0.012314],[2455.2,0.012314]]]
["bitfinex","ETHUSD",1769904316952,[[2454.1,0.0022],[2453.8,0.854],[2453.6,13.08365821],[2453.3,0.0011],[2453.2,4.07625935]],[[2454.8,0.012314],[2454.9,0.012314],[2455.0,1.03068048],[2455.1,4.08563375],[2455.2,4.08563375]]]
["bitfinex","ETHUSD",1769904317139,[[2454.2,1.01866188],[2454.1,0.0022],[2453.8,0.854],[2453.6,13.08365821],[2453.3,0.0011]],[[2455.1,0.012314],[2455.3,5.18027611],[2455.5,1.46680656],[2455.6,0.012314],[2455.7,3.0486645]]]
["bitfinex","ETHUSD",1769904317323,[[2454.2,1.01866188],[2454.1,0.0022],[2454.0,4.07492836],[2453.8,4.92915414],[2453.6,13.08365821]],[[2454.9,0.012314],[2455.0,0.012314],[2455.1,0.012314],[2455.2,1.03056098],[2455.3,4.0852013]]]
["bitfinex","ETHUSD",1769904317516,[[2454.1,1.02087523],[2454.0,4.07492836],[2453.8,0.854],[2453.7,4.07545202],[2453.6,13.08365821]],[[2454.8,0.012314],[2454.9,0.012314],[2455.0,0.012314],[2455.1,0.012314],[2455.2,1.03056098]]]
["bitfinex","ETHUSD",1769904317736,[[2454.1,1.42858807],[2453.9,4.07507948],[2453.8,0.854],[2453.7,4.07545202],[2453.6,13.08365821]],[[2454.8,0.012314],[2454.9,0.012314],[2455.0,0.012314],[2455.1,0.012314],[2455.2,1.03056098]]]
["bitfinex","ETHUSD",1769904317927,[[2454.1,1.42858807],[2454.0,4.07496683],[2453.8,4.9292957],[2453.6,13.08365821],[2452.1,4.91492975]],[[2454.8,0.012314],[2454.9,0.012314],[2455.0,0.012314],[2455.1,0.012314],[2455.2,1.03056098]]]
["bitfinex","ETHUSD",1769904318127,[[2454.1,1.42858807],[2454.0,4.07496683],[2453.9,4.07481357],[2453.8,4.9292957],[2453.6,13.08365821]],[[2454.9,0.012314],[2455.0,0.012314],[2455.1,0.012314],[2455.2,1.03056098],[2455.4,0.52506855]]]
["bitfinex","ETHUSD",1769904318355,[[2454.1,1.42858807],[2454.0,4.07496683],[2453.9,4.07481357],[2453.8,0.854],[2453.6,13.08365821]],[[2454.9,0.012314],[2455.0,0.012314],[2455.1,0.012314],[2455.2,1.03056098],[2455.4,0.52506855]]]
["bitfinex","ETHUSD",1769904318652,[[2454.1,14.51114628],[2454.0,4.07496683],[2453.9,4.07481357],[2453.8,4.92881357],[2453.7,4.07481357]],[[2455.4,1.03049497],[2455.6,4.08465227],[2455.7,0.012314],[2455.8,4.08432737],[2455.9,0.012314]]]
["bitfinex","ETHUSD",1769904318827,[[2454.3,13.08365821],[2454.2,0.0011],[2454.1,1.42748807],[2454.0,4.07496683],[2453.9,4.07481357]],[[2455.5,0.012314],[2455.6,1.03042668],[2455.7,4.08454057],[2455.8,0.012314],[2455.9,0.012314]]]
["bitfinex","ETHUSD",1769904319021,[[2454.5,13.08365821],[2454.4,1.30847582],[2454.2,0.0011],[2454.1,1.42748807],[2454.0,4.07496683]],[[2455.7,1.03037803],[2455.8,4.08437478],[2455.9,0.012314],[2456.0,0.012314],[2456.1,0.012314]]]
["bitfinex","ETHUSD",1769904319223,[[2454.5,13.08365821],[2454.4,1.30847582],[2454.2,0.0011],[2454.1,1.42748807],[2454.0,4.07496683]],[[2455.6,0.012314],[2455.7,1.03037803],[2455.8,4.08437478],[2455.9,0.012314],[2456.0,4.08400942]]]
["bitfinex","ETHUSD",1769904319424,[[2454.6,0.0011],[2454.4,1.30847582],[2454.1,14.51114628],[2454.0,4.07496683],[2453.5,4.07690446]],[[2455.2,0.012314],[2455.3,0.012314],[2455.4,0.012314],[2455.5,0.012314],[2455.6,0.012314]]]
["bitfinex","ETHUSD",1769904319729,[[2454.6,0.0011],[2454.1,14.51114628],[2454.0,4.07496683],[2453.5,4.07690446],[2453.4,2.15128813]],[[2455.2,0.012314],[2455.3,0.012314],[2455.4,0.012314],[2455.5,0.012314],[2455.6,0.012314]]]
["bitfinex","ETHUSD",1769904319730,[[2454.6,0.0011],[2454.1,14.51114628],[2454.0,4.07496683],[2453.5,4.07690446],[2453.4,2.15128813]],[[2455.0,0.012314],[2455.1,0.012314],[2455.2,0.012314],[2455.3,0.012314],[2455.4,0.012314]]]
["bitfinex","ETHUSD",1769904319924,[[2454.6,0.0011],[2454.1,14.51114628],[2454.0,4.07496683],[2453.5,4.07690446],[2453.4,2.15128813]],[[2455.1,0.012314],[2455.2,0.012314],[2455.3,0.012314],[2455.4,0.012314],[2456.7,4.08285183]]]
["bitfinex","ETHUSD",1769904320124,[[2454.1,14.51114628],[2454.0,4.07496683],[2453.8,0.854],[2453.5,4.07690446],[2453.4,2.15128813]],[[2455.0,0.012314],[2455.1,0.012314],[2455.2,0.012314],[2455.3,0.012314],[2455.4,0.012314]]]
["bitfinex","ETHUSD",1769904320322,[[2454.2,1.85971131],[2454.1,14.51114628],[2454.0,4.07496683],[2453.8,0.854],[2453.5,4.07690446]],[[2455.0,0.012314],[2455.1,0.012314],[2455.2,0.012314],[2455.3,0.012314],[2455.4,0.012314]]]
["bitfinex","ETHUSD",1769904321047,[[2454.3,1.01862038],[2454.2,5.93432438],[2454.1,13.49247105],[2453.8,0.854],[2453.5,4.07690446]],[[2455.0,1.03064653],[2455.1,0.012314],[2455.2,4.08534894],[2455.3,0.012314],[2455.4,0.012314]]]
["bitfinex","ETHUSD",1769904321560,[[2454.1,4.48351755],[2453.8,4.92930019],[2453.6,13.08365821],[2453.5,0.0011],[2453.3,0.0011]],[[2454.8,0.012314],[2454.9,0.012314],[2455.0,1.03064653],[2455.1,4.08552859],[2455.2,0.012314]]]
["bitfinex","ETHUSD",1769904321763,[[2454.3,13.08475821],[2454.2,1.46700946],[2454.1,4.07580471],[2454.0,4.07464754],[2453.8,0.854]],[[2455.4,1.0305089],[2455.5,4.08490111],[2455.8,4.08434693],[2455.9,0.012314],[2456.0,1.20978881]]]
["bitfinex","ETHUSD",1769904322065,[[2454.3,13.08475821],[2454.2,1.46700946],[2454.1,4.07580471],[2454.0,4.07464754],[2453.9,4.07464754]],[[2455.4,0.012314],[2455.7,1.0303697],[2455.9,0.012314],[2456.0,0.114714],[2456.2,0.012314]]]
["bitfinex","ETHUSD",1769904322224,[[2454.3,13.08475821],[2454.2,1.46700946],[2454.1,4.07580471],[2454.0,4.07464754],[2453.9,4.07464754]],[[2455.8,1.0303122],[2455.9,0.012314],[2456.0,0.012314],[2456.1,4.08390625],[2456.2,0.012314]]]
["bitfinex","ETHUSD",1769904322419,[[2454.5,13.08365821],[2454.4,1.45517677],[2454.3,0.0011],[2454.2,1.46700946],[2454.1,4.07580471]],[[2455.8,0.012314],[2455.9,1.03030108],[2456.0,4.08399522],[2456.1,0.012314],[2456.2,0.012314]]]
["bitfinex","ETHUSD",1769904322731,[[2454.5,13.08365821],[2454.4,1.45517677],[2454.2,1.46700946],[2454.1,4.07580471]],[[2455.9,1.03030108],[2456.0,4.08399522],[2456.1,0.012314],[2456.2,0.012314]]]
["bitfinex","ETHUSD",1769904322732,[[2454.7,13.08365821],[2454.5,0.854],[2454.4,1.45517677],[2454.2,1.46700946],[2454.1,6.22709284]],[[2456.2,1.03014985],[2456.3,4.08350019],[2456.4,0.012314],[2456.6,4.08303275],[2456.7,0.012314]]]
["bitfinex","ETHUSD",1769904322953,[[2454.8,1.25836582],[2454.4,1.45517677],[2454.2,0.44835176],[2454.1,0.0011],[2453.8,0.43734248]],[[2456.2,1.03014985],[2456.3,4.08350019],[2456.4,0.012314],[2456.6,4.08303275],[2456.7,0.012314]]]
["bitfinex","ETHUSD",1769904322954,[[2454.8,1.25836582],[2454.4,1.45517677],[2454.2,0.44835176],[2454.1,0.0011],[2453.8,0.43734248]],[[2455.8,13.96183458],[2455.9,0.012314],[2456.0,0.012314],[2456.1,0.88612136],[2456.2,1.10738881]]]
["bitfinex","ETHUSD",1769904323123,[[2454.4,1.45517677],[2454.1,0.0011]],[[2455.8,13.96183458],[2455.9,0.012314],[2456.0,0.012314],[2456.1,0.88612136],[2456.2,1.10738881]]]
["bitfinex","ETHUSD",1769904323124,[[2454.6,1.01847389],[2454.4,0.0011],[2454.1,13.08475821],[2453.5,3.00638813],[2453.1,0.012314]],[[2455.7,1.87203966],[2455.8,4.07215865],[2455.9,4.07215865],[2456.0,0.48281449],[2456.1,5.73925453]]]
["bitfinex","ETHUSD",1769904323454,[[2454.8,1.01840585],[2454.4,13.08475821],[2454.3,0.0011],[2454.1,0.0011],[2453.8,4.07530788]],[[2455.7,1.87203966],[2456.0,0.012314],[2456.1,0.012314],[2456.2,1.10738881],[2456.3,13.97414858]]]
["bitfinex","ETHUSD",1769904323627,[[2454.8,1.01840943],[2454.6,4.07392749],[2454.4,13.08475821],[2454.3,4.07545983],[2454.1,4.0759099]],[[2455.7,1.87203966],[2455.8,4.08447265],[2455.9,0.012314],[2456.0,4.08398269],[2456.1,0.012314]]]
["bitfinex","ETHUSD",1769904323829,[[2454.9,0.0011],[2454.8,0.50923369],[2454.7,1.01842578],[2454.6,4.07392749],[2454.4,13.08365821]],[[2455.7,2.46892229],[2455.8,4.08447265],[2455.9,4.08447265],[2456.0,0.012314],[2456.1,0.012314]]]
["bitfinex","ETHUSD",1769904324056,[[2454.9,0.0011],[2454.8,0.50923369],[2454.7,1.01844896],[2454.5,4.07410293],[2454.4,13.08365821]],[[2455.7,2.48123629],[2455.8,4.08447265],[2455.9,4.08447265],[2456.0,4.08447265],[2456.1,0.012314]]]
["bitfinex","ETHUSD",1769904324253,[[2454.4,14.10221135],[2454.3,0.8551],[2453.6,6.22682141],[2453.5,0.0011],[2453.4,4.08826865]],[[2455.4,0.012314],[2455.5,0.012314],[2455.6,0.012314],[2455.7,2.48123629],[2455.8,4.08447265]]]
["bitfinex","ETHUSD",1769904324428,[[2454.5,2.5142636],[2454.4,13.08365821],[2454.3,0.8551],[2453.8,4.07517719],[2453.5,2.15238813]],[[2455.4,0.012314],[2455.5,0.012314],[2455.6,0.66888489],[2455.7,2.48123629],[2455.8,4.08447265]]]
["bitfinex","ETHUSD",1769904324764,[[2454.5,2.5142636],[2454.4,13.08365821],[2454.3,4.92948334],[2454.1,4.07580998],[2453.8,4.07517719]],[[2455.4,0.012314],[2455.5,0.012314],[2455.6,0.66888489],[2455.7,2.48123629],[2455.8,4.08447265]]]
["bitfinex","ETHUSD",1769904324930,[[2454.3,0.0011],[2454.1,0.0011],[2453.9,13.08365821],[2453.1,2.91957642],[2452.8,7.59100454]],[[2455.4,0.012314],[2455.5,0.012314],[2455.6,0.66888489],[2455.7,2.48123629],[2455.8,4.08447265]]]
["bitfinex","ETHUSD",1769904325131,[[2454.4,0.0011],[2454.3,0.0011],[2454.1,0.0011],[2454.0,4.07606282],[2453.9,14.10240311]],[[2455.1,0.012314],[2455.2,0.012314],[2455.3,1.03051951],[2455.4,4.08513605],[2455.5,4.08513605]]]
["bitfinex","ETHUSD",1769904325458,[[2454.3,0.0011],[2454.1,0.0011],[2454.0,1.0198449],[2453.9,17.15875655],[2453.3,0.0011]],[[2455.1,0.012314],[2455.2,0.012314],[2455.3,1.03051951],[2455.4,4.08513605],[2455.5,4.08513605]]]
["bitfinex","ETHUSD",1769904325459,[[2454.3,0.0011],[2454.1,0.0011],[2454.0,1.0198449],[2453.9,17.15875655],[2453.3,0.0011]],[[2455.0,0.012314],[2455.1,0.012314],[2455.2,0.012314],[2455.3,1.03051951],[2455.4,4.08513605]]]
["bitfinex","ETHUSD",1769904325676,[[2454.3,0.0011],[2454.1,0.0011],[2454.0,1.0198449],[2453.9,17.15875655],[2453.3,0.0011]],[[2455.3,1.03051951],[2455.4,4.08513605]]]
["bitfinex","ETHUSD",1769904325677,[[2454.3,0.0022],[2454.1,0.0011],[2454.0,1.0198449],[2453.9,17.15875655],[2453.8,4.07497962]],[[2455.3,1.01820551],[2455.4,0.012314],[2455.5,0.012314],[2455.6,0.66888489],[2456.0,4.18650827]]]
["bitfinex","ETHUSD",1769904325959,[[2454.3,0.0022],[2454.1,0.0011],[2454.0,1.0198449],[2453.9,17.15875655],[2453.8,4.07497962]],[[2455.3,1.01820551],[2455.4,4.07276247],[2455.5,4.07282205],[2455.6,0.66888489],[2455.7,1.46319663]]]
["bitfinex","ETHUSD",1769904326167,[[2454.3,0.0022],[2454.1,0.0011],[2454.0,1.0198449],[2453.9,17.15875655],[2453.8,4.07497962]],[[2455.3,1.93458451],[2455.4,4.08507647],[2455.5,4.08513605],[2455.6,4.74170694],[2455.7,1.46319663]]]
["bitfinex","ETHUSD",1769904326345,[[2454.3,0.0022],[2454.1,0.0011],[2454.0,1.0198449],[2453.9,17.15875655],[2453.8,4.07497962]],[[2455.1,0.012314],[2455.2,0.012314],[2455.3,1.94689851],[2455.4,4.08507647],[2455.5,4.08513605]]]
["bitfinex","ETHUSD",1769904326655,[[2454.3,0.0022],[2454.1,0.0011],[2454.0,1.0198449],[2453.9,18.01275655],[2453.8,4.07497962]],[[2455.1,0.012314],[2455.2,0.012314],[2455.3,1.94689851],[2455.4,4.08507647],[2455.5,4.08513605]]]
["bitfinex","ETHUSD",1769904327062,[[2454.3,0.0022],[2454.1,0.0011],[2454.0,1.0198449],[2453.9,18.01275655],[2453.8,4.07497962]],[[2455.2,0.012314],[2455.3,1.94689851],[2455.4,4.08507647],[2455.5,4.08513605],[2456.3,0.78519879]]]
["bitfinex","ETHUSD",1769904327227,[[2454.3,0.0022],[2454.1,0.0011],[2454.0,1.0198449],[2453.9,17.15875655],[2453.8,4.92897962]],[[2455.1,1.01828846],[2455.2,4.08546784],[2455.3,0.928693],[2455.4,4.08507647],[2455.5,0.012314]]]
["bitfinex","ETHUSD",1769904327928,[[2454.3,0.0022],[2454.1,0.0011],[2454.0,1.0198449],[2453.9,17.15875655],[2453.6,4.92897962]],[[2455.1,1.01828846],[2455.2,4.08546784],[2455.3,0.928693],[2455.4,4.08507647],[2455.5,0.012314]]]
["bitfinex","ETHUSD",1769904327929,[[2454.3,0.0022],[2454.1,0.0011],[2454.0,1.0198449],[2453.9,17.15875655],[2453.6,4.92897962]],[[2455.0,0.012314],[2455.1,1.03060246],[2455.2,4.08546784],[2455.3,5.00184684],[2455.4,4.08546784]]]
["bitfinex","ETHUSD",1769904328167,[[2454.3,0.0022],[2454.1,0.0011],[2454.0,1.0198449],[2453.9,17.15875655],[2453.6,4.92897962]],[[2455.0,0.52515243],[2455.1,1.03060246],[2455.2,4.08546784],[2455.3,5.00184684],[2455.4,4.08546784]]]
["bitfinex","ETHUSD",1769904329456,[[2454.3,0.0022],[2454.1,0.0011],[2454.0,1.0198449],[2453.9,17.15875655],[2453.6,4.92897962]],[[2454.9,1.01837142],[2455.0,4.59863811],[2455.1,0.012314],[2455.2,4.08546784],[2455.3,0.928693]]]
["bitfinex","ETHUSD",1769904329636,[[2454.3,0.0022],[2454.1,0.0011],[2454.0,1.0198449],[2453.9,17.15875655],[2453.6,4.92897962]],[[2454.9,1.01837142],[2455.0,4.59863811],[2455.1,4.08579968],[2455.2,0.012314],[2455.3,0.928693]]]
["bitfinex","ETHUSD",1769904330147,[[2454.3,13.08585821],[2454.1,0.0011],[2454.0,1.0198449],[2453.9,4.07509834],[2453.8,4.07497962]],[[2455.3,0.928693]]]
["bitfinex","ETHUSD",1769904330148,[[2454.3,13.08585821],[2454.1,0.0011],[2454.0,1.0198449],[2453.9,4.07509834],[2453.8,4.07497962]],[[2455.3,1.01820783],[2455.4,4.07276437],[2455.6,0.65657089],[2455.7,4.0721853],[2455.9,4.08414609]]]
["bitfinex","ETHUSD",1769904330348,[[2454.5,13.08365821],[2454.4,2.16258582],[2454.3,0.0011],[2454.1,0.0011],[2454.0,1.0198449]],[[2456.2,1.09507481],[2456.3,2.10651363],[2456.5,2.1823505],[2456.7,4.07053367],[2456.8,2.88884559]]]
["bitfinex","ETHUSD",1769904330545,[[2454.7,13.08365821],[2454.6,0.0011],[2454.4,2.16258582],[2454.3,1.44229389],[2454.1,2.15238813]],[[2455.8,0.012314],[2455.9,0.012314],[2456.0,0.012314],[2456.1,0.012314],[2456.2,4.0837806]]]
["bitfinex","ETHUSD",1769904330861,[[2454.7,13.08365821],[2454.6,0.0011],[2454.4,0.854],[2454.3,1.44229389],[2454.1,2.15238813]],[[2455.7,0.012314],[2455.8,0.012314],[2455.9,0.012314],[2456.0,0.012314],[2456.1,0.012314]]]
["bitfinex","ETHUSD",1769904331061,[[2454.8,0.0011],[2454.7,13.08365821],[2454.4,0.854],[2454.3,0.0011],[2454.2,1.44119389]],[[2455.6,0.012314],[2455.7,0.012314],[2455.8,0.012314],[2455.9,0.012314],[2456.0,0.012314]]]
["bitfinex","ETHUSD",1769904331356,[[2454.9,14.10202963],[2454.8,5.3830615],[2454.7,4.07348568],[2454.4,0.854],[2454.3,1.44229389]],[[2456.2,0.012314],[2456.3,0.013314],[2456.4,0.012314],[2456.5,0.012314],[2456.6,0.012314]]]
["bitfinex","ETHUSD",1769904331662,[[2454.9,14.10202963],[2454.8,5.3830615],[2454.7,4.07348568],[2454.5,4.07348568],[2454.4,2.29519389]],[[2456.2,0.012314],[2456.3,0.013314],[2456.4,0.012314],[2456.5,0.012314],[2456.6,0.012314]]]
["bitfinex","ETHUSD",1769904331663,[[2454.9,14.10202963],[2454.8,5.3830615],[2454.7,4.07348568],[2454.5,4.07348568],[2454.4,2.29519389]],[[2456.0,0.012314],[2456.2,0.012314],[2456.3,1.03112937],[2456.4,4.08336701],[2456.5,4.08347794]]]
["bitfinex","ETHUSD",1769904331959,[[2455.0,0.0011],[2454.9,14.10202963],[2454.8,5.3819615],[2454.7,4.07348568],[2454.5,4.07348568]],[[2456.2,0.012314],[2456.3,1.03112937],[2456.4,4.08336701],[2456.5,4.08347794],[2456.9,5.28001533]]]
["bitfinex","ETHUSD",1769904332156,[[2455.0,0.0011],[2454.9,14.10202963],[2454.8,5.3819615],[2454.7,4.07348568],[2454.4,1.44119389]],[[2456.2,0.012314],[2456.3,1.03112937],[2456.4,4.08336701],[2456.5,4.08347794],[2456.9,19.24184991]]]
["bitfinex","ETHUSD",1769904332329,[[2455.0,0.0011],[2454.9,1.01837142],[2454.8,5.3819615],[2454.6,0.854],[2454.5,17.15770346]],[[2455.6,0.012314],[2455.7,0.012314],[2455.8,0.012314],[2455.9,0.012314],[2456.0,0.012314]]]
["bitfinex","ETHUSD",1769904332525,[[2455.0,0.0011],[2454.9,1.01837142],[2454.8,4.07348568],[2454.6,4.92796776],[2454.5,13.08365821]],[[2455.6,0.012314],[2455.7,0.012314],[2455.8,0.012314],[2455.9,0.012314],[2456.0,0.012314]]]
["bitfinex","ETHUSD",1769904332728,[[2454.6,4.92796776]],[[2455.6,0.012314],[2455.7,0.012314],[2455.8,0.012314],[2455.9,0.012314],[2456.0,0.012314]]]
["bitfinex","ETHUSD",1769904332729,[[2454.6,1.01846658],[2454.3,0.0011],[2454.1,0.0011],[2454.0,13.08475821],[2453.9,1.44119389]],[[2455.3,0.012314],[2455.4,0.012314],[2455.5,0.012314],[2455.6,0.012314],[2455.7,0.012314]]]
["bitfinex","ETHUSD",1769904332940,[[2454.8,0.0011],[2454.6,1.01846658],[2454.5,4.07410908],[2454.3,0.0011],[2454.2,4.07458205]],[[2455.2,0.012314],[2455.3,0.012314],[2455.4,0.012314],[2455.5,0.012314],[2455.6,0.012314]]]
["bitfinex","ETHUSD",1769904333355,[[2454.8,0.0011],[2454.6,1.01846658],[2454.4,4.07424658],[2454.3,0.0011],[2454.2,4.07458205]],[[2455.2,0.012314],[2455.3,0.012314],[2455.4,0.012314],[2455.5,0.012314],[2455.6,0.012314]]]
["bitfinex","ETHUSD",1769904333556,[[2454.8,0.0011],[2454.3,0.0011],[2454.2,4.07458205],[2454.1,1.87376188],[2454.0,17.1594698]],[[2455.2,1.03056494],[2455.3,0.012314],[2455.4,0.012314],[2455.5,0.012314],[2455.6,0.012314]]]
["bitfinex","ETHUSD",1769904333861,[[2454.3,0.0011],[2454.2,1.01866188],[2454.1,4.92974754],[2454.0,13.08475821],[2453.9,4.07513001]],[[2455.0,0.012314],[2455.1,0.012314],[2455.2,1.03056494],[2455.3,4.08515412],[2455.4,4.08530194]]]
["bitfinex","ETHUSD",1769904334057,[[2454.4,0.0011],[2454.3,0.59604439],[2454.2,1.01866188],[2454.1,4.07574754],[2454.0,13.08475821]],[[2455.0,0.012314],[2455.1,0.012314],[2455.2,1.03056494],[2455.3,4.08515412],[2455.4,4.08530194]]]
["bitfinex","ETHUSD",1769904334258,[[2454.4,0.0011],[2454.3,0.59604439],[2454.2,1.01866188],[2454.1,4.07574754],[2454.0,13.93875821]],[[2455.0,0.012314],[2455.1,0.012314],[2455.2,1.03056494],[2455.3,4.08515412],[2455.4,4.08530194]]]
["bitfinex","ETHUSD",1769904334461,[[2454.4,0.0011],[2454.3,0.59604439],[2454.2,1.01866188],[2454.1,4.07574754],[2454.0,18.01340575]],[[2455.4,0.012314],[2455.6,0.012314],[2455.7,4.08450703],[2455.9,1.10738881],[2456.0,0.866314]]]
["bitfinex","ETHUSD",1769904334661,[[2454.4,0.0011],[2454.3,0.59604439],[2454.2,1.01866188],[2454.1,4.07574754],[2454.0,18.01340575]],[[2455.3,0.012314],[2455.4,0.012314],[2455.6,1.03039512],[2455.7,4.08450703],[2455.8,4.08463848]]]
["bitfinex","ETHUSD",1769904334976,[[2454.4,13.08475821],[2454.3,0.59604439],[2454.2,1.01866188],[2454.1,4.07574754],[2454.0,4.92974754]],[[2455.6,0.012314],[2455.7,0.012314],[2455.8,0.012314],[2455.9,4.08427615],[2456.0,0.866314]]]
["bitfinex","ETHUSD",1769904335167,[[2454.5,1.36808026],[2454.4,13.08475821],[2454.3,0.59604439],[2454.2,1.01866188],[2454.1,4.07574754]],[[2455.6,0.012314],[2455.7,0.012314],[2455.8,0.012314],[2455.9,1.03027075],[2456.0,4.93814102]]]
["bitfinex","ETHUSD",1769904335464,[[2454.5,14.45173847],[2454.4,0.0011],[2454.3,0.59604439],[2454.2,1.01866188],[2454.1,5.51694143]],[[2455.8,0.012314],[2455.9,1.03027075],[2456.0,4.08414102],[2456.1,4.08414102],[2456.2,0.012314]]]
["bitfinex","ETHUSD",1769904335668,[[2454.6,14.10325409],[2454.5,5.4420638],[2454.4,4.07410103],[2454.3,0.59604439],[2454.1,5.51694143]],[[2455.7,1.01803966],[2455.8,4.08436695],[2455.9,0.012314],[2456.0,0.012314],[2456.1,4.08414102]]]
["bitfinex","ETHUSD",1769904335971,[[2454.6,14.10325409],[2454.5,5.4420638],[2454.4,4.07410103],[2454.3,0.59604439],[2454.1,5.51694143]],[[2455.3,0.001],[2455.7,1.01803966],[2455.8,4.08436695],[2455.9,0.012314],[2456.0,0.012314]]]
["bitfinex","ETHUSD",1769904336136,[[2454.7,1.95453179],[2454.6,14.10325409],[2454.5,5.4420638],[2454.4,4.07410103],[2454.3,4.67002793]],[[2455.3,0.001],[2455.7,1.01803966],[2455.8,4.08436695],[2455.9,0.012314],[2456.0,0.012314]]]
["bitfinex","ETHUSD",1769904336330,[[2454.7,1.95453179],[2454.6,14.10325409],[2454.5,5.4420638],[2454.4,4.07410103],[2454.3,4.67002793]],[[2455.3,0.001],[2455.7,1.03035366],[2455.8,4.08436695],[2455.9,0.012314],[2456.0,0.012314]]]
["bitfinex","ETHUSD",1769904338073,[[2454.7,1.95453179],[2454.6,14.10325409],[2454.5,5.4420638],[2454.3,4.67002793]],[[2455.3,0.001],[2455.7,1.03035366],[2455.8,4.08436695],[2455.9,0.012314],[2456.0,0.012314]]]
["bitfinex","ETHUSD",1769904338074,[[2454.8,1.0184129],[2454.7,6.88222996],[2454.6,13.08475821],[2454.5,5.4420638],[2454.3,4.67002793]],[[2455.3,0.001],[2455.7,1.03035366],[2455.8,4.08436695],[2455.9,0.012314],[2456.0,4.08398646]]]
["bitfinex","ETHUSD",1769904338438,[[2454.8,1.0184129],[2454.7,6.02822996],[2454.6,13.08475821],[2454.5,5.4420638],[2454.3,0.59604439]],[[2455.3,0.001],[2455.7,1.03035366],[2455.8,4.08436695],[2455.9,0.012314],[2456.0,4.08398646]]]
["bitfinex","ETHUSD",1769904338776,[[2454.3,0.59604439]],[[2456.0,4.08398646]]]
["bitfinex","ETHUSD",1769904338777,[[2454.3,0.59604439],[2454.0,0.0011],[2453.9,2.15128813],[2453.5,0.0011],[2453.4,2.02142489]],[[2456.1,0.55939255],[2456.3,0.001],[2456.4,1.45449256],[2456.5,2.1946645],[2456.6,0.1024]]]
["bitfinex","ETHUSD",1769904338971,[[2454.3,0.59604439],[2454.0,0.0011],[2453.9,2.15128813],[2453.5,0.0011],[2453.4,2.02142489]],[[2456.6,0.1024]]]
["bitfinex","ETHUSD",1769904338972,[[2456.2,3.37683787],[2455.9,1.54359389],[2455.8,4.298],[2455.7,3.18264179],[2455.0,2.09599878]],[[2457.7,0.012314],[2458.0,14.0],[2458.7,7.92248167],[2459.0,3.65107272],[2459.1,4.06660022]]]
["bitfinex","ETHUSD",1769904339172,[[2457.6,3.44483787],[2456.3,0.854],[2456.1,0.2335703],[2456.0,4.98652176],[2455.8,2.15128813]],[[2458.0,14.0],[2458.1,0.012314],[2458.2,0.012314],[2458.3,0.012314],[2458.4,0.22508553]]]
["bitfinex","ETHUSD",1769904339371,[[2457.5,0.854],[2456.6,0.012314],[2456.5,0.2458843],[2456.4,2.8715752],[2456.3,0.2335703]],[[2457.9,1.44811508],[2458.0,14.0],[2458.4,0.21277153],[2458.8,4.07938249],[2459.0,0.012314]]]
["bitfinex","ETHUSD",1769904339576,[[2457.6,0.854],[2456.9,0.012314],[2456.8,0.012314],[2456.7,0.012314],[2456.6,1.45350789]],[[2457.9,1.44811508],[2458.5,14.0],[2458.7,1.01682465],[2458.8,4.0670633],[2459.0,0.012314]]]
["bitfinex","ETHUSD",1769904339752,[[2457.7,0.854],[2457.5,1.07448952],[2457.3,1.44119389],[2457.1,2.15128813],[2457.0,0.012314]],[[2458.5,14.0],[2459.2,0.21267713],[2459.9,4.93166043],[2460.5,0.012314],[2461.2,0.63797936]]]
["bitfinex","ETHUSD",1769904339953,[[2457.8,0.854],[2457.7,1.07448952],[2457.6,1.0172526],[2457.5,5.5102043],[2457.4,4.06901041]],[[2458.4,0.22023652],[2458.9,15.01673816],[2459.0,4.06670795],[2459.2,0.22499113],[2459.6,0.012314]]]
["bitfinex","ETHUSD",1769904340269,[[2457.9,0.85959162],[2457.8,0.854],[2457.7,1.07448952],[2457.6,1.0172526],[2457.5,5.5102043]],[[2458.9,14.0],[2459.0,1.01669472],[2459.1,4.28681152],[2459.5,4.07830919],[2459.6,0.012314]]]
["bitfinex","ETHUSD",1769904340458,[[2457.8,0.854],[2457.6,1.0172526],[2457.5,5.14349993],[2457.4,4.08132441],[2457.3,5.5225183]],[[2458.7,14.0],[2458.8,0.22023652],[2459.1,1.01665318],[2459.2,4.06640944],[2459.5,4.07830919]]]
["bitfinex","ETHUSD",1769904340777,[[2457.5,0.79705463],[2457.4,0.854],[2457.1,1.07448952],[2456.9,5.51130918],[2456.7,2.15128813]],[[2459.1,1.01665318],[2459.5,4.07830919]]]
["bitfinex","ETHUSD",1769904340778,[[2457.5,0.79705463],[2457.4,0.854],[2457.1,1.07448952],[2456.9,5.51130918],[2456.7,2.15128813]],[[2458.6,15.42202365],[2458.9,1.02903942],[2459.0,4.07917316],[2459.1,4.07917316],[2459.3,0.012314]]]
["bitfinex","ETHUSD",1769904340981,[[2457.5,1.01728763],[2457.4,4.92333492],[2457.1,5.14429073],[2456.9,1.44119389],[2456.7,6.22176224]],[[2458.6,15.42202365],[2458.9,1.02903942],[2459.0,4.07917316],[2459.1,4.07917316],[2459.3,0.012314]]]
["bitfinex","ETHUSD",1769904340982,[[2457.5,1.01728763],[2457.4,4.92333492],[2457.1,5.14429073],[2456.9,1.44119389],[2456.7,6.22176224]],[[2458.6,15.42202365],[2458.9,1.02903942],[2459.0,4.18157316],[2459.1,4.07917316],[2459.3,4.07917316]]]
["bitfinex","ETHUSD",1769904341275,[[2457.6,0.85753566],[2457.5,1.01728763],[2457.4,4.92333492],[2457.3,1.07448952],[2457.1,1.44119389]],[[2458.6,15.42202365],[2458.9,1.01672542],[2459.0,4.06685916],[2459.1,4.06685916],[2459.2,4.07879723]]]
["bitfinex","ETHUSD",1769904341451,[[2457.5,1.01728763],[2457.4,4.92333492],[2457.2,4.06964824],[2457.1,1.07448952],[2457.0,1.44119389]],[[2458.6,15.42202365],[2458.9,1.01672542],[2459.0,4.07917316],[2459.1,4.07917316],[2459.2,4.07879723]]]
["bitfinex","ETHUSD",1769904341653,[[2457.5,1.87129123],[2457.4,4.06933867],[2456.9,1.07448952],[2456.8,5.51148189],[2456.6,2.16360213]],[[2458.6,15.42202365],[2458.8,0.012314],[2458.9,1.02903942],[2459.0,4.07917316],[2459.1,4.07917316]]]
["bitfinex","ETHUSD",1769904341862,[[2457.5,1.87129123],[2457.4,4.06933867],[2456.9,1.07448952],[2456.8,5.51148189],[2456.6,2.16360213]],[[2458.8,0.012314],[2458.9,1.02903942],[2459.0,4.07917316],[2459.1,4.07917316]]]
["bitfinex","ETHUSD",1769904341863,[[2457.5,1.87129123],[2457.4,4.06933867],[2457.3,4.06917599],[2457.2,4.06963777],[2457.1,1.07448952]],[[2458.4,14.0],[2458.5,1.54220237],[2458.9,1.01672542],[2459.0,4.06685916],[2459.1,4.07917316]]]
["bitfinex","ETHUSD",1769904342050,[[2457.6,0.854],[2457.5,1.01729123],[2457.4,4.06933867],[2457.3,4.06917599],[2457.2,4.06963777]],[[2458.4,14.0],[2458.7,1.01681718],[2458.8,4.06705906],[2459.1,4.07917316],[2459.8,4.07773877]]]
["bitfinex","ETHUSD",1769904342776,[[2457.6,0.854],[2457.5,1.01729123],[2457.4,4.06933867],[2457.3,4.06917599],[2457.2,4.06963777]],[[2458.4,14.0],[2458.6,1.01685037],[2458.8,4.06705906],[2459.1,4.07917316],[2459.4,4.07839294]]]
["bitfinex","ETHUSD",1769904343348,[[2457.5,1.01729123],[2457.4,4.06933867],[2457.3,4.06917599],[2457.2,4.06963777],[2457.0,0.012314]],[[2458.4,14.0],[2458.6,1.01685037],[2458.8,4.06705906],[2459.1,4.07917316],[2459.4,4.07839294]]]
["bitfinex","ETHUSD",1769904343548,[[2457.6,0.854],[2457.5,1.01729123],[2457.4,4.06933867],[2457.3,4.06917599],[2457.2,4.06963777]],[[2458.4,14.0],[2458.6,1.01685037],[2458.8,4.06705906],[2459.1,4.07917316],[2459.4,4.07839294]]]
["bitfinex","ETHUSD",1769904343950,[[2457.6,0.854],[2457.0,4.06988917],[2456.9,1.01750101]],[[2458.4,14.0],[2459.1,4.07917316],[2459.4,4.07839294]]]
["bitfinex","ETHUSD",1769904343951,[[2457.6,0.854],[2457.0,4.06988917],[2456.9,1.01750101],[2456.8,5.14468819],[2456.7,1.44119389]],[[2458.4,15.01692687],[2458.5,4.0676863],[2458.7,4.06725413],[2458.9,0.012314],[2459.0,0.012314]]]
["bitfinex","ETHUSD",1769904344248,[[2457.6,0.854],[2457.0,4.06988917],[2456.9,1.01750101],[2456.8,5.14468819],[2456.7,4.07000407]],[[2458.2,14.0],[2458.3,1.90846132],[2458.4,1.01692687],[2458.5,4.0676863],[2458.7,4.06725413]]]
["bitfinex","ETHUSD",1769904344449,[[2457.6,0.854],[2457.0,4.06988917],[2456.9,1.01750101],[2456.8,4.07019867],[2456.7,5.14449359]],[[2458.2,14.0],[2458.3,1.90846132],[2458.4,1.01692687],[2458.5,4.0676863],[2458.7,4.06725413]]]
["bitfinex","ETHUSD",1769904344672,[[2457.7,0.53289389],[2457.0,4.06988917],[2456.9,1.01750101],[2456.8,4.07019867],[2456.7,1.07448952]],[[2458.2,14.0],[2458.3,1.90846132],[2458.4,1.01692687],[2458.5,4.0676863],[2458.7,4.06725413]]]
["bitfinex","ETHUSD",1769904344874,[[2457.0,4.06988917],[2456.9,1.01750101],[2456.8,4.07019867],[2456.7,4.07000407],[2456.6,1.08680352]],[[2458.2,14.0],[2458.3,1.90846132],[2458.4,1.01692687],[2458.5,4.0676863],[2458.6,4.0676863]]]
["bitfinex","ETHUSD",1769904345077,[[2456.9,1.01753643],[2456.2,1.06651112],[2456.1,5.51265669],[2455.9,2.16360213],[2455.6,4.07229999]],[[2457.9,14.0],[2458.2,0.012314],[2458.3,1.90846132],[2458.4,1.01692687],[2458.5,4.0676863]]]
["bitfinex","ETHUSD",1769904345078,[[2456.9,1.01753643],[2456.2,1.06651112],[2456.1,5.51265669],[2455.9,2.16360213],[2455.6,4.07229999]],[[2457.9,14.0],[2458.2,0.012314],[2458.3,1.90846132],[2458.4,1.02924087],[2458.5,4.0800003]]]
["bitfinex","ETHUSD",1769904345266,[[2457.1,0.853],[2456.9,1.01753643],[2456.8,4.07016972],[2456.7,4.07016972],[2456.6,0.012314]],[[2457.9,14.0],[2458.1,1.59084613],[2458.4,1.01693176],[2458.5,4.0676863],[2458.7,4.06725268]]]
["bitfinex","ETHUSD",1769904345579,[[2457.1,0.853],[2456.9,1.01753643],[2456.8,4.07016972],[2456.7,4.07016972],[2456.6,0.012314]],[[2457.9,14.0],[2458.1,1.59084613],[2458.4,1.01693176],[2458.5,4.0676863],[2458.6,4.0676863]]]
["bitfinex","ETHUSD",1769904345880,[[2457.2,0.853],[2456.9,1.01753643],[2456.8,4.07016972],[2456.7,4.07016972],[2456.6,4.07016972]],[[2457.9,14.0],[2458.1,1.59084613],[2458.4,1.02924576],[2458.5,4.0800003],[2458.6,4.0676863]]]
["bitfinex","ETHUSD",1769904345881,[[2457.2,0.853],[2456.9,1.01753643],[2456.8,4.07016972],[2456.7,4.07016972],[2456.6,4.07016972]],[[2457.9,14.0],[2458.1,1.59084613],[2458.4,1.02924576],[2458.5,4.0800003],[2458.6,4.0800003]]]
["bitfinex","ETHUSD",1769904346075,[[2457.3,1.01737679],[2457.2,4.92250718],[2457.1,4.06950718],[2456.8,4.07016972],[2456.7,0.012314]],[[2457.9,14.0],[2458.1,1.59084613],[2458.4,1.0169261],[2458.6,4.06735562],[2458.9,4.18160388]]]
["bitfinex","ETHUSD",1769904346282,[[2457.3,1.01737679],[2457.2,4.92250718],[2457.1,4.06950718],[2456.8,4.07016972],[2456.7,0.012314]],[[2457.9,15.55908461],[2458.3,1.01696424],[2458.5,4.0675733],[2458.8,4.06705954],[2458.9,0.114714]]]
["bitfinex","ETHUSD",1769904346585,[[2457.3,1.01737679],[2457.2,4.92250718],[2457.1,4.06950718],[2456.8,4.07016972],[2456.7,0.012314]],[[2457.9,15.55908461],[2458.4,1.01694556],[2458.5,4.0675733],[2458.8,4.06705954],[2458.9,0.114714]]]
["bitfinex","ETHUSD",1769904346764,[[2457.3,1.01737679],[2457.2,4.92250718],[2457.1,4.06950718],[2457.0,4.06950718],[2456.8,4.07016972]],[[2457.9,15.55908461],[2458.5,1.01688989],[2458.7,4.06722089],[2458.9,0.114714],[2459.0,4.07913331]]]
["bitfinex","ETHUSD",1769904347091,[[2457.3,1.01737679],[2457.2,4.92250718],[2457.1,4.06950718],[2457.0,4.06950718],[2456.8,4.08248372]],[[2458.5,1.01688989],[2458.7,4.06722089],[2458.9,0.114714],[2459.0,4.07913331],[2460.3,2.09603473]]]
["bitfinex","ETHUSD",1769904347286,[[2457.3,1.01737679],[2457.2,4.92250718],[2457.1,4.06950718],[2457.0,4.06950718],[2456.8,4.08248372]],[[2458.5,1.01688989],[2458.6,16.94970092],[2458.9,4.1816206],[2459.0,0.012314],[2459.2,4.07869545]]]
["bitfinex","ETHUSD",1769904347511,[[2457.4,0.853],[2457.3,1.01737679],[2457.2,4.06950718],[2456.9,4.07002637],[2456.5,5.14953286]],[[2458.5,13.89921578],[2458.6,4.06737503],[2458.7,4.07983484],[2458.8,4.07983484],[2458.9,0.114714]]]
["bitfinex","ETHUSD",1769904347791,[[2457.5,0.853],[2457.3,1.01737679],[2457.2,4.06950718],[2457.1,4.06950718],[2456.7,4.07047808]],[[2458.5,13.89921578],[2458.6,4.07968903],[2458.7,4.07983484],[2458.8,0.012314],[2458.9,0.114714]]]
["bitfinex","ETHUSD",1769904347993,[[2456.6,1.01766669],[2456.5,4.07070774],[2456.4,5.13717789],[2456.3,5.52417466],[2456.2,4.08351977]],[[2458.1,12.88232589],[2458.2,1.01700431],[2458.3,4.06801724],[2458.4,1.79665908],[2458.5,4.07996874]]]
["bitfinex","ETHUSD",1769904348162,[[2456.7,1.70479762],[2456.6,1.01766669],[2456.5,4.07070774],[2456.4,5.13717789],[2456.3,4.08298077]],[[2457.7,0.001],[2458.1,12.88232589],[2458.2,1.01700431],[2458.3,4.06801724],[2458.4,1.79665908]]]
["bitfinex","ETHUSD",1769904348364,[[2456.7,0.853],[2456.6,1.01766669],[2456.5,4.07070774],[2456.4,5.14949189],[2456.3,4.08298077]],[[2457.7,0.001],[2458.1,12.88232589],[2458.2,1.01700431],[2458.3,4.06801724],[2458.4,1.79665908]]]
["bitfinex","ETHUSD",1769904348861,[[2456.8,0.853],[2456.6,1.01766669],[2456.5,4.07070774],[2456.4,4.07066677],[2456.3,4.08298077]],[[2457.7,0.001],[2458.1,12.88232589],[2458.2,1.01700431],[2458.3,4.06801724],[2458.4,5.86467632]]]
["bitfinex","ETHUSD",1769904349059,[[2456.8,0.853],[2456.6,1.01766669],[2456.5,4.07070774],[2456.4,4.08298077],[2456.3,4.08298077]],[[2457.7,0.001],[2458.1,12.88232589],[2458.2,1.01700431],[2458.3,4.06801724],[2458.4,5.86467632]]]
["bitfinex","ETHUSD",1769904350390,[[2456.8,0.853],[2456.5,4.07070774],[2456.4,4.08298077],[2456.3,4.08298077]],[[2457.7,0.001],[2458.1,12.88232589],[2458.2,1.01700431],[2458.4,5.86467632]]]
["bitfinex","ETHUSD",1769904350391,[[2456.9,1.01754243],[2456.8,4.92328558],[2456.5,4.07070774],[2456.4,0.012314],[2456.3,0.012314]],[[2457.7,0.001],[2458.0,1.01708706],[2458.1,16.95067414],[2458.2,4.0681819],[2458.4,5.86467632]]]
["bitfinex","ETHUSD",1769904350592,[[2456.9,1.01754243],[2456.8,4.92328558],[2456.6,4.07064543],[2456.4,0.012314],[2456.3,0.012314]],[[2457.7,0.001],[2458.0,1.01708706],[2458.1,16.95067414],[2458.2,4.0681819],[2458.4,5.86467632]]]
["bitfinex","ETHUSD",1769904350891,[[2457.0,0.853],[2456.9,1.01754243],[2456.8,4.07028558],[2456.6,4.07064543],[2456.4,0.012314]],[[2457.7,0.001],[2458.0,1.01708706],[2458.1,16.95067414],[2458.2,4.0681819],[2458.4,5.86467632]]]
["bitfinex","ETHUSD",1769904351062,[[2457.0,0.853],[2456.9,1.01754243],[2456.8,4.07028558],[2456.7,4.07016972],[2456.6,4.07064543]],[[2457.7,0.001],[2458.0,1.01708706],[2458.1,16.95067414],[2458.4,5.86467632],[2458.7,4.07960713]]]
["bitfinex","ETHUSD",1769904351466,[[2457.0,0.853],[2456.9,1.01754243],[2456.8,4.07028558],[2456.7,4.08248372],[2456.6,4.07064543]],[[2457.7,0.001],[2458.1,13.89939563],[2458.2,4.06807972],[2458.4,1.79665908],[2459.2,4.07882478]]]
["bitfinex","ETHUSD",1769904351675,[[2457.0,0.853],[2456.9,1.01754243],[2456.8,4.08259958],[2456.7,4.08248372],[2456.6,4.08295943]],[[2457.7,0.001],[2458.1,13.89939563],[2458.2,4.06807972],[2458.4,5.86435998],[2458.7,4.06719795]]]
["bitfinex","ETHUSD",1769904351874,[[2457.0,0.853],[2456.9,1.01754243],[2456.8,4.08259958],[2456.7,4.08248372],[2456.6,0.012314]],[[2457.7,0.001],[2458.1,13.89939563],[2458.2,4.06807972],[2458.4,5.86435998],[2458.7,4.06719795]]]
["bitfinex","ETHUSD",1769904352094,[[2457.0,0.853],[2456.9,1.01754243],[2456.8,4.08259958],[2456.7,4.08248372],[2456.6,4.08248372]],[[2457.7,0.001],[2458.1,13.89939563],[2458.2,4.06807972],[2458.4,5.86435998],[2458.7,4.06719795]]]
["bitfinex","ETHUSD",1769904353574,[[2456.3,4.07100264],[2456.1,1.06501705],[2456.0,1.45350789],[2455.9,10.46398947],[2455.8,2.16360213]],[[2457.7,12.88332589],[2458.1,1.01706974],[2458.2,4.06807972],[2458.3,4.08049674],[2458.4,5.86484182]]]
["bitfinex","ETHUSD",1769904353874,[[2456.8,1.01756307],[2456.7,4.07047514],[2456.4,4.9219794],[2456.1,5.14882472],[2456.0,0.012314]],[[2457.5,12.88232589],[2457.6,1.28833259],[2457.7,0.001],[2458.1,1.01706974],[2458.2,4.06807972]]]
["bitfinex","ETHUSD",1769904354080,[[2456.6,1.01766652],[2456.4,4.07096153],[2456.2,4.07124796],[2455.9,5.13669252]],[[2457.5,12.88232589],[2457.6,1.28833259],[2457.7,0.001],[2458.1,1.01706974],[2458.2,4.06807972]]]
["bitfinex","ETHUSD",1769904354081,[[2456.6,1.01766652],[2456.4,4.07096153],[2456.2,4.07124796],[2455.9,5.13669252],[2455.8,0.012314]],[[2457.5,12.88232589],[2457.6,1.28833259],[2457.7,0.001],[2458.1,1.02938374],[2458.2,4.08039372]]]
["bitfinex","ETHUSD",1769904354279,[[2456.9,0.853],[2456.6,1.01766652],[2456.4,4.07096153],[2456.2,4.07124796],[2455.9,5.13669252]],[[2457.5,12.88232589],[2457.6,1.28833259],[2457.7,0.001],[2458.1,1.02938374],[2458.2,4.08039372]]]
["bitfinex","ETHUSD",1769904354578,[[2456.9,0.853],[2456.6,1.0176646],[2456.4,4.07096153],[2456.2,4.07124796],[2455.9,5.13669252]],[[2457.5,12.88232589],[2457.6,1.28833259],[2457.7,0.001],[2458.1,1.02938374],[2458.2,4.08039372]]]
["bitfinex","ETHUSD",1769904356199,[[2455.9,5.13669252]],[[2457.5,12.88232589],[2457.6,1.28833259],[2457.7,0.001],[2458.1,1.02938374],[2458.2,4.08039372]]]
["bitfinex","ETHUSD",1769904356200,[[2455.8,1.07733105],[2455.6,4.08449512],[2455.5,2.16360213],[2455.4,0.012314],[2455.3,10.46498287]],[[2457.4,13.89966128],[2457.5,4.06934158],[2457.6,1.28833259],[2457.7,4.06993119],[2458.1,0.114714]]]
["bitfinex","ETHUSD",1769904356502,[[2456.2,1.01779643],[2456.1,4.07135429],[2455.9,1.70554697],[2455.8,5.8701828],[2455.7,1.07733105]],[[2457.2,12.88232589],[2457.3,1.79690029],[2457.4,1.01733539],[2457.5,4.06934158],[2457.6,5.35767417]]]
["bitfinex","ETHUSD",1769904356718,[[2456.2,1.01779643],[2456.1,4.07135429],[2455.8,5.8701828],[2455.7,1.07733105]],[[2457.2,12.88232589],[2457.3,1.79690029],[2457.4,1.01733539],[2457.5,4.06934158],[2457.6,5.35767417]]]
["bitfinex","ETHUSD",1769904356719,[[2456.3,0.853],[2456.2,1.01779643],[2456.1,4.07135429],[2455.8,5.8701828],[2455.7,1.07733105]],[[2457.2,12.88232589],[2457.3,1.79690029],[2457.4,1.01733539],[2457.5,4.06934158],[2457.6,5.35767417]]]
["bitfinex","ETHUSD",1769904356996,[[2456.4,0.853],[2456.2,1.01779643],[2456.0,4.07162082],[2455.8,5.8701828],[2455.7,1.07733105]],[[2457.2,12.88232589],[2457.3,1.79690029],[2457.4,1.01733539],[2457.5,4.06934158],[2457.6,5.35767417]]]
["bitfinex","ETHUSD",1769904357185,[[2456.4,0.853],[2456.3,1.01778895],[2456.1,4.07148016],[2455.8,5.8701828],[2455.7,1.07733105]],[[2457.2,12.88232589],[2457.3,1.79690029],[2457.4,1.01733539],[2457.5,4.06934158],[2457.6,5.35767417]]]
["bitfinex","ETHUSD",1769904357390,[[2456.5,0.853],[2456.2,1.01780113],[2456.1,4.07148016],[2455.8,5.8578688],[2455.7,0.012314]],[[2457.2,12.88232589],[2457.3,1.79690029],[2457.4,1.01733539],[2457.5,4.06934158],[2457.6,5.35767417]]]
["bitfinex","ETHUSD",1769904357699,[[2456.5,0.853],[2456.2,1.01780113],[2456.1,4.07148016],[2455.8,5.8578688],[2455.1,6.494714]],[[2457.2,12.88232589],[2457.3,1.79690029],[2457.4,1.01733539],[2457.5,4.06934158],[2457.6,5.35767417]]]
["bitfinex","ETHUSD",1769904358285,[[2456.5,0.853],[2456.2,1.01780113],[2456.1,4.07148016],[2455.8,5.8578688],[2455.7,1.06501705]],[[2457.1,13.89978549],[2457.2,4.06983842],[2457.3,5.86641602],[2457.6,5.35767417],[2457.7,0.001]]]
["bitfinex","ETHUSD",1769904358473,[[2456.5,0.853],[2456.2,1.01780113],[2456.1,4.07148016],[2455.8,5.8578688],[2455.7,1.06501705]],[[2457.0,15.56053703],[2457.1,1.0174596],[2457.2,4.06983842],[2457.3,4.06951573],[2457.6,5.35767417]]]
["bitfinex","ETHUSD",1769904359282,[[2456.5,0.853],[2456.2,1.01780113],[2456.1,4.07148016],[2455.8,6.92288585],[2455.5,2.16360213]],[[2457.0,15.56053703],[2457.1,1.0174596],[2457.2,4.06983842],[2457.3,4.06951573],[2457.6,5.35767417]]]
["bitfinex","ETHUSD",1769904359870,[[2456.5,0.853],[2456.2,1.01780113],[2456.0,4.07158407],[2455.8,6.92288585],[2455.5,2.16360213]],[[2457.0,15.56053703],[2457.1,1.0174596],[2457.2,4.06983842],[2457.3,4.06951573],[2457.6,5.35767417]]]
["bitfinex","ETHUSD",1769904360079,[[2456.2,1.01780113],[2456.0,4.07158407],[2455.8,6.92288585],[2455.5,2.16360213],[2454.8,3.51418239]],[[2457.0,15.56053703],[2457.1,1.0174596],[2457.2,4.06983842],[2457.3,4.06951573],[2457.6,5.35767417]]]
["bitfinex","ETHUSD",1769904360283,[[2456.6,0.853],[2456.3,1.0177905],[2456.1,4.07146772],[2455.8,6.92288585],[2455.5,2.16360213]],[[2457.0,15.56053703],[2457.1,1.0174596],[2457.2,4.06983842],[2457.3,4.06951573],[2457.6,5.35767417]]]
["bitfinex","ETHUSD",1769904360597,[[2455.8,5.13691779],[2455.7,1.44119389],[2455.6,0.012314],[2455.5,2.16360213],[2455.3,11.25577085]],[[2457.0,16.57807339],[2457.1,4.06988742],[2457.2,4.07000407],[2457.5,4.06932595],[2457.6,1.28833259]]]
["bitfinex","ETHUSD",1769904360808,[[2455.5,2.08311073],[2455.4,4.07254549],[2455.3,1.44119389],[2455.1,6.23675304],[2454.9,28.82924881]],[[2456.9,14.54012555],[2457.0,1.01753636],[2457.1,4.06988742],[2457.2,4.07000407],[2457.3,4.17240407]]]
["bitfinex","ETHUSD",1769904360978,[[2455.6,0.853],[2455.5,0.0011],[2455.4,1.01813437],[2455.2,5.13786359],[2455.1,1.44119389]],[[2456.9,14.54012555],[2457.0,1.01753636],[2457.1,4.06988742],[2457.2,4.07000407],[2457.3,4.17240407]]]
["bitfinex","ETHUSD",1769904360979,[[2455.6,0.853],[2455.5,0.0011],[2455.4,1.01813437],[2455.2,5.13786359],[2455.1,1.44119389]],[[2456.9,14.54012555],[2457.0,1.01753636],[2457.1,4.08220142],[2457.2,4.08231807],[2457.3,4.18471807]]]
["bitfinex","ETHUSD",1769904361171,[[2455.6,1.87107144],[2455.5,0.0011],[2455.1,4.07315283],[2455.0,1.07733105],[2454.9,5.52699214]],[[2456.7,12.88232589],[2456.8,1.55576619],[2456.9,1.65779966],[2457.0,1.01753636],[2457.1,4.08220142]]]
["bitfinex","ETHUSD",1769904361371,[[2455.5,1.0191912],[2455.1,4.0730082],[2455.0,1.07733105],[2454.9,5.52699214],[2454.4,9.19717642]],[[2456.7,12.88232589],[2456.8,1.55576619],[2456.9,1.65779966],[2457.0,1.01753636],[2457.1,4.06988742]]]
["bitfinex","ETHUSD",1769904361670,[[2455.6,0.853],[2455.5,0.0011],[2455.0,0.012314],[2454.9,1.07733105],[2454.7,1.45350789]],[[2456.7,12.88232589],[2456.8,1.55576619],[2456.9,1.65779966],[2457.0,1.01753636],[2457.1,4.08220142]]]
["bitfinex","ETHUSD",1769904361878,[[2454.9,1.01834878],[2454.8,4.07349508],[2454.6,0.0011],[2454.5,1.06501705],[2454.4,1.44229389]],[[2456.5,12.89463989],[2456.6,0.012314],[2456.7,0.012314],[2456.8,1.67048019],[2456.9,1.67011366]]]
["bitfinex","ETHUSD",1769904362093,[[2454.6,0.0011],[2454.5,1.06501705],[2454.4,1.44229389]],[[2456.5,12.89463989],[2456.6,0.012314],[2456.7,0.012314],[2456.8,1.67048019],[2456.9,1.67011366]]]
["bitfinex","ETHUSD",1769904362094,[[2455.4,0.853],[2454.6,0.0011],[2454.5,5.15147972],[2454.4,0.0011],[2454.3,2.04955228]],[[2456.5,12.89463989],[2456.6,1.45612321],[2456.7,0.012314],[2456.8,1.67048019],[2456.9,1.67011366]]]
["bitfinex","ETHUSD",1769904362418,[[2455.4,0.853],[2454.6,0.0011],[2454.5,5.15147972],[2454.4,0.013414],[2454.3,2.04955228]],[[2456.3,12.88232589],[2456.4,1.01774955],[2456.5,4.0833122],[2456.6,5.52712141],[2456.7,4.08316582]]]
["bitfinex","ETHUSD",1769904362623,[[2455.4,1.87116165],[2454.6,0.0011],[2454.5,5.15147972],[2454.4,0.013414],[2454.3,2.04955228]],[[2456.3,12.88232589],[2456.4,1.01774955],[2456.5,4.0833122],[2456.6,5.52712141],[2456.7,4.08316582]]]
["bitfinex","ETHUSD",1769904362624,[[2455.4,1.87116165],[2454.7,0.012314],[2454.6,0.013414],[2454.5,5.15147972],[2454.4,14.19222313]],[[2456.3,12.88232589],[2456.4,1.01774955],[2456.5,4.0709982],[2456.6,5.51480741],[2456.7,4.0709982]]]
["bitfinex","ETHUSD",1769904362769,[[2455.4,1.87116305],[2455.2,4.07293531],[2455.0,4.07321557],[2454.9,0.012314],[2454.8,0.012314]],[[2456.2,1.39000754],[2456.3,12.88232589],[2456.4,1.01774955],[2456.5,4.0709982],[2456.6,5.51480741]]]
["bitfinex","ETHUSD",1769904362972,[[2455.4,1.87116305],[2455.3,4.07265618],[2455.2,4.07265618],[2455.1,0.012314],[2454.9,0.012314]],[[2456.2,1.39000754],[2456.3,12.88232589],[2456.4,1.01774955],[2456.5,4.0709982],[2456.6,1.44380921]]]
["bitfinex","ETHUSD",1769904363577,[[2455.4,1.87116305],[2455.3,4.07265618],[2455.2,4.07265618],[2455.1,4.08497018],[2454.9,4.08563934]],[[2456.3,12.88232589],[2456.6,1.44380921],[2456.7,4.07061714],[2456.8,1.55576619],[2457.3,4.08184864]]]
["bitfinex","ETHUSD",1769904363908,[[2455.4,1.87116305],[2455.3,4.08497018],[2455.2,4.08497018],[2455.1,0.012314],[2455.0,0.012314]],[[2456.6,1.44380921],[2456.7,4.07061714],[2456.8,1.55576619],[2457.3,4.08184864]]]
["bitfinex","ETHUSD",1769904363909,[[2455.4,1.87116305],[2455.3,4.08497018],[2455.2,4.08497018],[2455.1,0.012314],[2455.0,0.012314]],[[2456.6,2.46150034],[2456.7,16.95294303],[2456.8,5.62643296],[2457.0,4.07001351],[2457.1,0.1024]]]
["bitfinex","ETHUSD",1769904364270,[[2455.4,0.853],[2455.1,1.01826916],[2454.9,4.07335473],[2454.7,5.13866996],[2454.6,1.45460789]],[[2456.6,15.34382623],[2456.7,4.07061714],[2456.8,5.62643296],[2456.9,4.08298077],[2457.0,4.07066677]]]
["bitfinex","ETHUSD",1769904364477,[[2455.5,0.853],[2455.4,1.01814341],[2455.3,4.07265618],[2455.2,12.74992924],[2455.1,4.07265618]],[[2456.6,15.34382623],[2456.8,5.62643296],[2456.9,4.08298077]]]
["bitfinex","ETHUSD",1769904364478,[[2455.5,0.853],[2455.4,1.01814341],[2455.3,4.07265618],[2455.2,12.74992924],[2455.1,4.07265618]],[[2456.6,2.46149296],[2456.8,1.55576619],[2456.9,12.88232589],[2457.1,0.1024],[2457.4,10.49112826]]]
["bitfinex","ETHUSD",1769904364805,[[2455.5,0.853],[2455.4,1.01814341],[2455.3,4.08497018],[2455.2,4.08497018],[2455.0,1.07733105]],[[2456.6,1.01768375],[2456.7,4.07059244],[2456.8,1.55576619],[2456.9,12.88232589],[2457.1,0.1024]]]
["bitfinex","ETHUSD",1769904364806,[[2455.5,0.853],[2455.4,1.01814341],[2455.3,4.08497018],[2455.2,4.08497018],[2455.0,1.07733105]],[[2456.6,1.01768375],[2456.7,4.07059244],[2456.8,5.62643296],[2456.9,16.95250415],[2457.1,0.1024]]]
["bitfinex","ETHUSD",1769904365107,[[2455.6,0.853],[2455.4,1.03045741],[2455.3,4.08497018],[2455.2,4.08497018],[2455.1,4.08497018]],[[2456.6,12.88232589],[2456.7,1.01764423],[2456.8,1.55576619],[2457.6,4.08142327],[2458.3,7.10682104]]]
["bitfinex","ETHUSD",1769904365295,[[2455.8,0.012314],[2455.7,0.86966257],[2455.6,0.853],[2455.5,0.012314],[2455.4,14.8330897]],[[2458.3,7.10682104]]]
["bitfinex","ETHUSD",1769904365296,[[2455.8,0.012314],[2455.7,0.86966257],[2455.6,0.853],[2455.5,0.012314],[2455.4,14.8330897]],[[2457.1,12.88232589],[2457.2,1.01743879],[2457.4,6.42175833],[2457.7,0.001],[2457.8,4.06878942]]]
["bitfinex","ETHUSD",1769904365498,[[2455.9,0.85734857],[2455.8,0.012314],[2455.7,1.07733105],[2455.6,0.853],[2455.5,1.45350789]],[[2457.1,13.89978892],[2457.2,4.06967374],[2457.3,0.64340723],[2457.4,6.42175833],[2457.5,4.0691865]]]
["bitfinex","ETHUSD",1769904365806,[[2455.9,0.85734857],[2455.8,0.012314],[2455.7,1.07733105],[2455.6,0.853],[2455.5,1.45350789]],[[2457.1,13.89978892],[2457.2,4.06967374],[2457.3,0.64340723],[2457.4,6.42175833]]]
["bitfinex","ETHUSD",1769904365807,[[2455.9,0.85734857],[2455.8,0.012314],[2455.7,1.07733105],[2455.6,0.865314],[2455.5,1.45350789]],[[2457.1,13.89978892],[2457.2,4.06967374],[2457.3,4.71324565],[2457.4,10.49111444],[2457.9,0.114714]]]
["bitfinex","ETHUSD",1769904366095,[[2455.9,0.85734857],[2455.8,0.012314],[2455.7,1.07733105],[2455.6,0.865314],[2455.5,1.45350789]],[[2457.1,13.89978892],[2457.2,4.06967374],[2457.3,4.71324565],[2457.4,6.42175833],[2457.6,4.06901516]]]
["bitfinex","ETHUSD",1769904366298,[[2455.9,0.85734857],[2455.8,1.07733105],[2455.7,0.012314],[2455.6,2.30650789],[2455.5,2.16360213]],[[2457.0,6.21882233],[2457.2,1.01742321],[2457.3,0.64340723],[2457.4,4.06941532],[2457.5,12.88232589]]]
["bitfinex","ETHUSD",1769904366509,[[2456.0,1.0179153],[2455.9,4.9413238],[2455.8,5.14899228],[2455.7,4.08436755],[2455.6,2.30650789]],[[2457.0,6.21882233],[2457.1,0.87829194],[2457.2,4.06977995],[2457.3,0.64340723],[2457.5,16.95152582]]]
["bitfinex","ETHUSD",1769904366682,[[2456.1,0.85734857],[2456.0,1.0179153],[2455.9,4.07166123],[2455.8,5.14899228],[2455.7,4.08397523]],[[2457.0,7.23636253],[2457.1,4.94829601],[2457.3,0.64340723],[2457.5,12.88232589],[2457.8,4.06882976]]]
["bitfinex","ETHUSD",1769904367019,[[2456.2,0.853],[2456.1,0.85734857],[2456.0,1.0179153],[2455.9,4.07166123],[2455.8,5.14899228]],[[2457.0,7.23636253],[2457.1,0.87829194],[2457.2,4.06972397],[2457.3,0.64340723],[2457.4,4.06939205]]]
["bitfinex","ETHUSD",1769904367173,[[2456.2,0.853],[2456.0,1.0179153],[2455.9,4.07166123],[2455.8,5.14899228],[2455.7,5.52516912]],[[2457.0,7.23636253],[2457.1,0.87829194],[2457.2,4.06972397],[2457.3,0.64340723],[2457.4,4.06939205]]]
["bitfinex","ETHUSD",1769904367174,[[2456.2,0.853],[2456.0,1.0179153],[2455.9,4.07166123],[2455.8,5.14899228],[2455.7,5.52516912]],[[2457.0,8.45482838],[2457.1,0.87829194],[2457.2,4.06972397],[2457.3,0.64340723],[2457.4,4.06939205]]]
["bitfinex","ETHUSD",1769904367376,[[2456.0,1.0179153],[2455.9,5.13667828],[2455.8,4.07166123],[2455.7,1.44119389],[2455.6,2.15128813]],[[2457.0,21.48826024],[2457.1,4.94823302],[2457.3,0.64340723],[2457.7,4.0823113],[2459.0,2.09596878]]]
["bitfinex","ETHUSD",1769904367607,[[2456.1,0.86031762],[2456.0,1.0179153],[2455.9,5.14899228],[2455.8,4.07166123],[2455.7,5.51285512]],[[2457.0,21.48826024],[2457.1,4.94823302],[2457.3,0.64340723],[2457.7,4.0823113],[2459.0,2.09596878]]]
["bitfinex","ETHUSD",1769904367608,[[2456.1,0.86031762],[2456.0,1.0179153],[2455.9,5.14899228],[2455.8,4.07166123],[2455.7,5.51285512]],[[2457.0,7.43728818],[2457.1,0.87829194],[2457.3,0.64340723],[2457.4,13.03345447],[2457.7,0.001]]]
["bitfinex","ETHUSD",1769904367781,[[2456.2,0.012314],[2456.1,1.93033105],[2456.0,2.31382551],[2455.9,4.08397523],[2455.8,6.23526336]],[[2457.4,13.03345447],[2457.7,0.001]]]
["bitfinex","ETHUSD",1769904367782,[[2456.2,0.012314],[2456.1,1.93033105],[2456.0,2.31382551],[2455.9,4.08397523],[2455.8,6.23526336]],[[2457.4,13.03345447],[2457.7,4.06994195],[2457.9,4.06867007],[2458.2,4.08034994],[2458.5,4.0799927]]]
["bitfinex","ETHUSD",1769904367980,[[2456.3,1.06501705],[2456.2,0.012314],[2456.1,2.30650789],[2456.0,0.87263162],[2455.9,6.23526336]],[[2457.3,3.29098638],[2457.4,13.03345447],[2457.5,1.01729424],[2457.6,4.06901465],[2457.7,0.001]]]
["bitfinex","ETHUSD",1769904368179,[[2456.2,0.012314],[2456.1,2.30650789],[2456.0,0.87263162],[2455.9,6.23526336]],[[2457.3,3.29098638],[2457.4,13.03345447],[2457.5,1.01729424],[2457.6,4.06901465],[2457.7,0.001]]]
["bitfinex","ETHUSD",1769904368180,[[2456.2,1.07733105],[2456.1,0.865314],[2456.0,2.31382551],[2455.9,6.23526336],[2455.6,4.08397523]],[[2457.3,3.29098638],[2457.4,13.03345447],[2457.5,1.01729424],[2457.6,4.06901465],[2457.7,0.001]]]
["bitfinex","ETHUSD",1769904368479,[[2456.4,1.01774955],[2456.2,1.07733105],[2456.1,0.865314],[2456.0,2.31382551],[2455.9,6.23526336]],[[2457.3,3.29098638],[2457.4,13.03345447],[2457.6,4.06901465],[2457.7,0.001]]]
["bitfinex","ETHUSD",1769904368480,[[2456.4,1.01774955],[2456.3,5.13601525],[2456.2,4.08339199],[2456.1,1.45350789],[2456.0,2.16360213]],[[2457.3,3.29098638],[2457.4,14.05079245],[2457.6,4.06901465],[2457.7,0.001],[2458.4,0.012314]]]
["bitfinex","ETHUSD",1769904368680,[[2456.5,0.865314],[2456.4,2.0950806],[2456.3,5.52450609],[2456.2,4.08339199],[2456.1,6.23460033]],[[2457.3,3.29098638],[2457.7,1.01823448],[2457.8,17.10214367],[2458.7,4.07959038],[2459.1,0.012314]]]
["bitfinex","ETHUSD",1769904368907,[[2456.6,0.29603946],[2456.5,1.93033105],[2456.4,1.03006355],[2456.3,5.52450609],[2456.2,6.23468012]],[[2457.3,3.29098638],[2457.7,1.01823448],[2457.8,13.03345447],[2457.9,4.06856655],[2458.1,4.06819774]]]
["bitfinex","ETHUSD",1769904369292,[[2456.6,0.29603946],[2456.5,1.91801705],[2456.4,1.03006355],[2456.3,5.52450609],[2456.2,4.08339199]],[[2457.3,3.29098638],[2457.7,4.06987031],[2457.8,13.03345447],[2458.0,4.06837521],[2458.4,4.17024275]]]
["bitfinex","ETHUSD",1769904369712,[[2456.7,0.853],[2456.6,0.29603946],[2456.5,1.06501705],[2456.4,1.01774955],[2456.3,5.51219209]],[[2457.3,3.29098638],[2457.4,1.01735821],[2457.6,4.06902234],[2457.7,0.001],[2457.8,13.03345447]]]
["bitfinex","ETHUSD",1769904369887,[[2456.8,0.853],[2456.4,2.0827666],[2456.3,4.0709982],[2456.2,1.44119389],[2456.1,6.22274264]],[[2457.3,4.3083994],[2457.4,4.06938241],[2457.5,13.03345447],[2457.7,0.001],[2457.8,4.06871607]]]
["bitfinex","ETHUSD",1769904370085,[[2456.4,2.0827666],[2456.3,4.0709982],[2456.2,1.44119389]],[[2457.3,4.3083994],[2457.4,4.06938241],[2457.5,13.03345447],[2457.7,0.001],[2457.8,4.06871607]]]
["bitfinex","ETHUSD",1769904370086,[[2456.4,2.0827666],[2456.3,4.0709982],[2456.2,1.44119389],[2456.0,6.23510423],[2455.8,4.08414913]],[[2457.2,0.28041377],[2457.3,1.01741302],[2457.4,4.06938241],[2457.5,13.03345447],[2457.7,4.06993449]]]
["bitfinex","ETHUSD",1769904370302,[[2456.5,1.91801705],[2456.4,1.01774955],[2456.3,5.51219209],[2456.1,6.22276374],[2456.0,0.012314]],[[2457.2,0.81713469],[2457.3,1.01741302],[2457.4,4.06938241],[2457.5,13.03345447],[2457.7,4.06987281]]]
["bitfinex","ETHUSD",1769904370616,[[2456.6,1.01766669],[2456.5,1.06501705],[2456.3,1.44119389],[2456.2,4.0709982],[2456.1,2.15128813]],[[2457.1,0.28023792],[2457.2,0.53672092],[2457.3,1.01741302],[2457.4,4.06938404],[2457.5,13.03345447]]]
["bitfinex","ETHUSD",1769904370815,[[2456.6,1.87066669],[2456.4,5.13597607],[2456.2,5.51219209],[2456.0,2.16360213],[2455.8,4.08414913]],[[2457.1,0.28023792],[2457.2,0.53672092],[2457.3,1.01741302],[2457.4,4.06938404],[2457.5,13.03345447]]]
["bitfinex","ETHUSD",1769904371193,[[2456.6,1.87066669],[2456.4,4.07095902],[2456.3,1.06501705],[2456.2,4.0709982],[2456.1,1.44119389]],[[2457.1,0.28023792],[2457.2,0.53672092],[2457.3,1.01741302],[2457.4,4.06938404],[2457.5,13.03345447]]]
["bitfinex","ETHUSD",1769904371416,[[2456.6,0.853],[2456.5,1.01767576],[2456.4,4.07095902],[2456.3,1.06501705],[2456.2,1.44119389]],[[2457.1,0.28023792],[2457.2,1.55414041],[2457.4,4.06938404],[2457.5,13.03345447],[2457.9,4.06852142]]]
["bitfinex","ETHUSD",1769904371991,[[2456.6,0.853],[2456.5,1.01767576],[2456.4,4.07095902],[2456.3,1.06501705],[2456.2,1.44119389]],[[2457.1,0.28023792],[2457.2,0.53672092],[2457.3,1.01740713],[2457.4,4.06938404],[2457.5,13.03345447]]]
["bitfinex","ETHUSD",1769904372804,[[2456.6,0.853],[2456.5,1.01767576],[2456.4,4.07095902],[2456.3,1.06501705],[2456.2,1.44119389]],[[2457.1,0.28023792],[2457.2,1.55414024],[2457.4,4.06938404],[2457.5,13.03345447],[2459.6,3.62016093]]]
["bitfinex","ETHUSD",1769904372989,[[2456.7,0.853],[2456.5,1.01767576],[2456.4,4.07095902],[2456.3,1.06501705],[2456.2,1.44119389]],[[2457.1,0.28023792],[2457.2,1.55414024],[2457.4,4.06938404],[2457.5,13.03345447],[2459.6,3.62016093]]]
["bitfinex","ETHUSD",1769904373175,[[2456.7,0.853],[2456.5,1.01767576],[2456.4,4.07095902],[2456.3,1.06501705],[2456.2,1.44119389]],[[2457.1,0.28123792],[2457.2,1.55414024],[2457.4,4.06938404],[2457.5,13.03345447],[2457.6,4.06901046]]]
["bitfinex","ETHUSD",1769904373508,[[2456.7,0.58032098],[2456.5,1.01767576],[2456.4,5.13597607],[2456.2,1.44119389],[2455.5,0.013414]],[[2457.0,0.30343437],[2457.1,0.001],[2457.2,1.55414024],[2457.4,4.06938404],[2457.5,13.03345447]]]
["bitfinex","ETHUSD",1769904373723,[[2456.8,0.853],[2456.5,0.77928796],[2456.4,5.13597607],[2456.2,1.44119389],[2455.5,0.013414]],[[2457.0,0.30343437],[2457.1,0.001],[2457.2,1.55414024],[2457.4,4.06938404],[2457.5,13.03345447]]]
["bitfinex","ETHUSD",1769904373894,[[2456.8,0.03468036],[2456.5,0.77928796],[2456.4,5.13597607],[2456.2,1.44119389],[2455.5,0.013414]],[[2457.0,0.30343437],[2457.1,0.001],[2457.2,1.55414024],[2457.4,4.06938404],[2457.5,13.03345447]]]
["bitfinex","ETHUSD",1769904374212,[[2456.4,4.86366285],[2456.2,1.44119389],[2455.5,0.013414],[2455.4,3.51418239],[2455.3,1.9992843]],[[2456.9,0.26002101],[2457.1,0.001],[2457.2,1.55414136],[2457.4,4.06938404],[2457.5,13.03345447]]]
["bitfinex","ETHUSD",1769904374380,[[2456.4,4.86366285],[2456.2,1.44119389],[2455.5,0.013414],[2455.4,3.51418239],[2455.3,1.9992843]],[[2456.8,0.27994202],[2457.1,0.001],[2457.2,1.55414136],[2457.3,4.06953365],[2457.5,13.03345447]]]
["bitfinex","ETHUSD",1769904374583,[[2456.3,1.06501705],[2456.2,1.01780539],[2456.1,1.44119389],[2456.0,2.15128813],[2455.8,4.07296875]],[[2456.8,0.27994202],[2456.9,1.01754998],[2457.1,0.001],[2457.2,13.57017539],[2457.8,0.012314]]]
["bitfinex","ETHUSD",1769904374789,[[2456.0,2.45910034],[2455.9,4.07172184],[2455.8,2.15238813],[2455.5,6.88954848],[2455.4,0.012314]],[[2456.8,14.33100571],[2456.9,4.07017535],[2457.1,4.07088667],[2457.5,4.06932348],[2457.8,0.012314]]]
["bitfinex","ETHUSD",1769904374992,[[2456.2,1.01782876],[2456.1,0.853],[2456.0,4.07162304],[2455.9,1.44119389],[2455.8,2.15238813]],[[2456.8,14.33100571],[2456.9,4.07017535],[2457.1,4.07088667],[2457.8,0.012314]]]
["bitfinex","ETHUSD",1769904374993,[[2456.2,1.01782876],[2456.1,0.853],[2456.0,4.07162304],[2455.9,1.44119389],[2455.8,2.15238813]],[[2456.7,2.13600053],[2456.8,13.03345447],[2456.9,1.01756587],[2457.0,4.07006039],[2457.1,0.001]]]
["bitfinex","ETHUSD",1769904375212,[[2456.3,0.853],[2456.2,1.01782876],[2456.0,4.07162304],[2455.9,1.44119389],[2455.8,4.07308524]],[[2456.6,0.28221595],[2456.7,1.84011811],[2456.8,14.05103863],[2457.0,4.07006039],[2457.1,0.001]]]
["bitfinex","ETHUSD",1769904375413,[[2456.3,0.853],[2456.2,1.01782876],[2456.0,4.07162304],[2455.9,1.44119389],[2455.8,4.07308524]],[[2456.6,0.28221595],[2456.7,1.84011811],[2456.8,13.03345447],[2456.9,1.01757401],[2457.0,4.07006039]]]
["bitfinex","ETHUSD",1769904376011,[[2456.0,1.0178877],[2455.9,5.51296566],[2455.8,0.0011],[2455.6,4.07231554],[2455.5,0.0011]],[[2456.6,0.28221595],[2456.7,1.84011811],[2456.8,14.05104567],[2456.9,4.07033539],[2457.1,4.07084099]]]
["bitfinex","ETHUSD",1769904376189,[[2456.1,0.853],[2456.0,1.0178877],[2455.9,4.07177177],[2455.8,0.0011],[2455.7,1.44119389]],[[2456.6,0.28221595],[2456.7,1.84011811],[2456.8,14.05104567],[2456.9,4.07033539],[2457.1,4.07084099]]]
["bitfinex","ETHUSD",1769904376397,[[2456.1,0.853],[2456.0,1.0178877],[2455.9,4.07177177],[2455.8,0.0011],[2455.7,1.44119389]],[[2456.6,1.89955392],[2456.8,14.05104567],[2456.9,4.07033539],[2457.1,4.07084099],[2458.1,1.70327069]]]
["bitfinex","ETHUSD",1769904376607,[[2456.1,0.853],[2456.0,1.0178877],[2455.9,4.07177177],[2455.8,0.0011],[2455.7,1.44119389]],[[2456.5,0.28407265],[2456.6,1.61733797],[2456.8,14.05104567],[2456.9,4.07033539],[2457.1,4.07084099]]]
["bitfinex","ETHUSD",1769904377890,[[2456.1,0.57984061],[2456.0,1.0178877],[2455.9,4.07177177],[2455.8,0.0011],[2455.7,1.44119389]],[[2456.5,0.28407265],[2456.6,1.61733797],[2456.7,1.01763995],[2456.8,13.03345447],[2456.9,4.07033539]]]
["bitfinex","ETHUSD",1769904378093,[[2456.1,0.30687944],[2456.0,1.0178877],[2455.9,4.07177177],[2455.8,0.0011],[2455.7,1.44119389]],[[2456.5,0.28407265],[2456.6,1.61733797],[2456.7,1.01763995],[2456.8,13.03345447],[2456.9,4.07033539]]]
["bitfinex","ETHUSD",1769904378323,[[2456.1,0.03385162],[2456.0,1.0178877],[2455.9,4.07177177],[2455.8,0.0011],[2455.7,1.44119389]],[[2456.5,0.28407265],[2456.6,1.61733797],[2456.7,1.01763995],[2456.8,13.03345447],[2456.9,4.07033539]]]
["bitfinex","ETHUSD",1769904378522,[[2456.0,1.0178877],[2455.9,4.07177177],[2455.8,0.0011],[2455.7,1.44119389],[2454.6,5.14960005]],[[2456.5,0.57597771],[2456.6,1.61733797],[2456.7,1.01763995],[2456.8,13.03345447],[2456.9,4.07033539]]]
["bitfinex","ETHUSD",1769904378726,[[2456.2,0.853],[2456.0,1.0178877],[2455.9,4.07177177],[2455.8,0.0011],[2455.7,1.44119389]],[[2456.4,0.27463142],[2456.5,0.29190506],[2456.6,1.61733797],[2456.7,1.01763995],[2456.8,17.10379431]]]
["bitfinex","ETHUSD",1769904378938,[[2455.8,0.0011],[2455.7,1.44119389],[2455.5,2.15238813],[2455.2,2.80376242],[2454.9,10.68028577]],[[2456.4,0.27463142],[2456.5,1.30962836],[2456.6,1.61733797],[2457.1,0.001],[2457.2,4.06968389]]]
["bitfinex","ETHUSD",1769904379229,[[2455.9,0.853],[2455.8,0.0011],[2455.6,1.01804674],[2455.5,5.51474075],[2455.3,2.15128813]],[[2456.4,13.30808589],[2456.5,1.30962836],[2456.6,4.07083248],[2456.7,4.07083248],[2457.1,4.0709897]]]
["bitfinex","ETHUSD",1769904379532,[[2455.9,0.853],[2455.8,0.0011],[2455.6,1.01804674],[2455.5,4.07354686],[2455.4,1.44119389]],[[2456.3,0.2846862],[2456.4,13.35361424],[2456.5,1.0177233],[2456.6,4.07083248],[2456.7,4.07083248]]]
["bitfinex","ETHUSD",1769904379739,[[2455.5,0.0011],[2455.4,1.44119389],[2454.8,0.012314],[2454.7,0.012314],[2454.4,6.393414]],[[2456.3,13.31814067],[2456.4,0.32015977],[2456.5,1.0177233],[2456.6,4.07083248],[2456.7,4.07083248]]]
["bitfinex","ETHUSD",1769904379917,[[2455.5,0.8541],[2455.2,2.4594183],[2455.1,4.07311975],[2455.0,2.15128813],[2454.8,4.07349274]],[[2456.4,0.32015977],[2456.5,1.0177233],[2456.6,4.07083248],[2456.7,4.07083248]]]
["bitfinex","ETHUSD",1769904379918,[[2455.5,0.8541],[2455.2,2.4594183],[2455.1,4.07311975],[2455.0,2.15128813],[2454.8,4.07349274]],[[2456.1,13.03345447],[2456.2,0.27770253],[2456.4,0.32015977],[2456.5,1.0177233],[2456.6,4.07083248]]]
["bitfinex","ETHUSD",1769904380239,[[2455.5,0.8541],[2455.1,2.45945227],[2455.0,6.22455547],[2454.8,4.08580674],[2454.7,0.012314]],[[2456.0,2.63283558],[2456.1,17.1051157],[2456.3,4.07124236],[2456.4,0.32015977],[2456.6,4.07083248]]]
["bitfinex","ETHUSD",1769904380396,[[2455.5,0.8541],[2455.0,5.51446123],[2454.9,2.15128813],[2454.8,4.08580674],[2454.7,0.012314]],[[2455.9,0.27587975],[2456.0,2.349031],[2456.1,17.1051157],[2456.3,4.07124236],[2456.4,0.32015977]]]
["bitfinex","ETHUSD",1769904380598,[[2455.5,0.8541],[2455.3,1.01820274],[2455.1,4.0730667],[2455.0,1.44119389],[2454.9,2.15128813]],[[2455.9,0.27587975],[2456.0,2.349031],[2456.1,17.1051157],[2456.3,4.07124236],[2456.4,0.32015977]]]
["bitfinex","ETHUSD",1769904380798,[[2455.5,0.8541],[2455.3,1.01820274],[2455.1,4.0730667],[2455.0,1.44119389],[2454.9,6.22476008]],[[2455.9,0.27587975],[2456.0,2.349031],[2456.1,17.1051157],[2456.3,4.07124236],[2456.4,0.32015977]]]
["bitfinex","ETHUSD",1769904381030,[[2455.5,0.8541],[2455.3,1.01820274],[2455.2,4.07297119],[2455.0,1.44119389],[2454.9,6.22476008]],[[2455.9,0.27587975],[2456.0,2.349031],[2456.1,17.1051157],[2456.3,4.07124236],[2456.4,0.32015977]]]
["bitfinex","ETHUSD",1769904381328,[[2455.5,0.8541],[2455.2,4.07297119],[2455.0,1.44119389],[2454.9,6.22476008]],[[2455.9,0.27587975],[2456.0,2.349031],[2456.1,17.1051157],[2456.3,4.07124236],[2456.4,0.32015977]]]
["bitfinex","ETHUSD",1769904381329,[[2455.5,0.8541],[2455.4,1.01815704],[2455.2,4.07297119],[2455.0,1.44119389],[2454.9,6.22476008]],[[2455.9,0.27587975],[2456.0,1.3311157],[2456.1,14.05136107],[2456.2,4.07140364],[2456.4,4.39115901]]]
["bitfinex","ETHUSD",1769904381635,[[2455.5,0.8541],[2455.2,1.01821554],[2455.1,4.07312879],[2455.0,1.44119389],[2454.9,2.15128813]],[[2455.9,0.27587975],[2456.0,1.3311157],[2456.1,14.05136107],[2456.2,4.07140364],[2456.3,4.07149546]]]
["bitfinex","ETHUSD",1769904381926,[[2455.5,0.0011],[2455.2,1.01821554],[2455.1,4.07312879],[2455.0,1.44119389],[2454.8,6.23720692]],[[2455.9,0.27587975],[2456.0,1.3311157],[2456.1,14.05136107],[2456.2,4.07140364],[2456.3,4.07149546]]]
["bitfinex","ETHUSD",1769904382107,[[2455.6,0.853],[2455.5,0.0011],[2455.2,1.01821554],[2455.1,4.07312879],[2455.0,1.44119389]],[[2455.9,1.29386215],[2456.0,5.40279015],[2456.1,13.03345447],[2456.3,4.07149546],[2458.1,2.090934]]]
["bitfinex","ETHUSD",1769904382434,[[2455.6,0.853],[2455.5,0.0011],[2455.2,1.01821554],[2455.1,4.07312879],[2455.0,1.44119389]],[[2455.8,0.27264146],[2455.9,1.0179824],[2456.0,5.40279015],[2456.1,13.03345447],[2456.3,4.07149546]]]
["bitfinex","ETHUSD",1769904382940,[[2455.6,0.853],[2455.5,0.0011],[2455.3,1.01820525],[2455.1,4.07312879],[2455.0,1.44119389]],[[2455.8,0.27264146],[2455.9,1.0179824],[2456.0,5.40279015],[2456.1,13.03345447],[2456.3,4.07149546]]]
["bitfinex","ETHUSD",1769904383232,[[2455.6,0.853],[2455.5,0.0011],[2455.3,1.01820523],[2455.1,4.0730924],[2455.0,1.44119389]],[[2455.8,0.27264146],[2455.9,1.01797009],[2456.0,1.3311157],[2456.1,17.1050797],[2456.4,4.39130912]]]
["bitfinex","ETHUSD",1769904383395,[[2455.6,0.853],[2455.5,0.0011],[2455.0,5.51447527],[2454.7,4.0859699],[2453.9,4.32095796]],[[2455.8,0.53481419],[2455.9,1.01797009],[2456.0,5.40278924],[2456.1,13.03345447],[2456.3,4.07119423]]]
["bitfinex","ETHUSD",1769904383597,[[2455.1,1.01827064],[2455.0,5.51447527],[2454.7,4.0859699],[2454.2,4.08680049],[2454.1,9.99768239]],[[2455.8,13.56826866],[2455.9,1.01797009],[2456.0,5.40278924],[2456.2,4.07135413],[2457.4,2.18581355]]]
["bitfinex","ETHUSD",1769904383821,[[2455.2,1.87123953],[2455.1,4.07315381],[2454.9,1.44119389],[2454.8,4.08594735],[2454.7,2.16360213]],[[2455.8,13.56826866],[2455.9,1.01797009],[2456.0,5.40278924],[2456.2,4.07135413],[2457.0,0.865314]]]
["bitfinex","ETHUSD",1769904384423,[[2455.2,0.853],[2455.1,1.0182726],[2454.9,5.51460466],[2454.8,0.012314],[2454.7,6.23733205]],[[2455.8,14.58626779],[2455.9,4.07184138],[2456.0,1.3311157],[2456.2,4.07135413],[2457.0,0.865314]]]
["bitfinex","ETHUSD",1769904384630,[[2455.2,0.853],[2455.1,1.0182726],[2454.9,5.51460466],[2454.8,0.012314],[2454.7,6.23733205]],[[2455.7,1.86581092],[2455.8,14.58626779],[2455.9,4.07184138],[2456.0,1.3311157],[2456.2,4.07135413]]]
["bitfinex","ETHUSD",1769904384826,[[2455.2,1.87124471],[2455.0,4.07327016],[2454.9,1.44119389],[2454.8,0.012314],[2454.7,6.23733205]],[[2455.7,1.86581092],[2455.8,14.58626779],[2456.0,5.40284557],[2456.2,4.07135413],[2459.4,20.4092]]]
["bitfinex","ETHUSD",1769904385036,[[2455.2,0.853],[2455.1,1.01825651],[2455.0,4.07327016],[2454.9,1.44119389],[2454.8,0.012314]],[[2455.7,1.86581092],[2455.8,14.58626797],[2456.0,5.40284557],[2456.2,4.07135413],[2458.0,0.012314]]]
["bitfinex","ETHUSD",1769904385230,[[2455.2,1.87124298],[2455.1,4.0730589],[2454.9,1.44119389],[2454.8,4.0859617],[2454.7,2.16360213]],[[2455.7,1.86581092],[2455.8,13.56826866],[2455.9,1.01798266],[2456.0,1.3311157],[2458.0,0.012314]]]
["bitfinex","ETHUSD",1769904385432,[[2455.2,1.87124298],[2455.1,4.0730589],[2454.9,1.44119389],[2454.8,4.0859617],[2454.7,2.16360213]],[[2455.8,13.56826866],[2455.9,1.01798266],[2456.0,1.3311157],[2458.0,0.012314]]]
["bitfinex","ETHUSD",1769904385433,[[2455.2,1.87124298],[2455.1,4.0730589],[2454.9,1.44119389],[2454.8,4.0859617],[2454.7,2.16360213]],[[2455.8,13.56826866],[2455.9,1.01798266],[2456.0,5.40278906],[2456.3,4.07119691],[2458.0,0.012314]]]
["bitfinex","ETHUSD",1769904385635,[[2455.4,0.0011],[2455.2,1.87124298],[2455.1,4.0730589],[2454.9,1.44119389],[2454.8,4.0859617]],[[2455.8,13.56826866],[2455.9,1.01798266],[2456.0,5.40278906],[2456.3,4.07119691],[2458.0,0.012314]]]
["bitfinex","ETHUSD",1769904385805,[[2455.4,0.0011],[2455.2,1.87124298],[2455.1,4.0730589],[2454.9,1.44119389],[2454.8,4.0859617]],[[2455.8,13.56826866],[2455.9,1.01798266],[2456.0,5.40278906],[2456.3,4.07119691],[2457.2,8.05210039]]]
["bitfinex","ETHUSD",1769904386133,[[2455.4,0.0011],[2455.2,1.87124298],[2455.1,4.0741589],[2454.9,1.44119389],[2454.8,4.0859617]],[[2455.8,13.56826866],[2455.9,1.01798266],[2456.0,5.40278906],[2456.3,4.07119691],[2457.2,8.05210039]]]
["bitfinex","ETHUSD",1769904388310,[[2455.4,0.0011],[2455.2,1.87124298],[2455.1,4.0741589],[2454.8,5.52715559],[2454.4,0.013414]],[[2455.8,13.56826866],[2455.9,1.01798266],[2456.0,5.40278906],[2456.3,4.07119691],[2457.2,8.05210039]]]
["bitfinex","ETHUSD",1769904388713,[[2455.4,0.0011],[2455.2,1.01824298],[2455.1,0.0011],[2455.0,4.0732519],[2454.8,5.52715559]],[[2455.8,14.58627337],[2456.0,5.40278906],[2456.3,4.07119691],[2457.2,8.05210039],[2458.0,3.62016093]]]
["bitfinex","ETHUSD",1769904388911,[[2455.4,0.8541],[2455.2,1.01824298],[2455.1,0.0011],[2455.0,4.0732519],[2454.8,5.52715559]],[[2455.8,14.58627337],[2456.0,5.40278906],[2456.3,4.07119691],[2457.2,8.05210039],[2457.3,6.2553589]]]
["bitfinex","ETHUSD",1769904389114,[[2455.4,0.8541],[2455.2,1.01824298],[2455.1,4.07408794],[2454.9,0.012314],[2454.8,1.45350789]],[[2455.8,0.27264146],[2456.1,13.03345447],[2456.4,4.07100321],[2457.0,4.93534822],[2457.2,8.05210039]]]
["bitfinex","ETHUSD",1769904389410,[[2455.4,0.8541],[2455.2,1.01824298],[2455.1,4.07408794],[2455.0,4.07298794],[2454.9,5.5269793]],[[2455.8,0.27264146],[2456.1,14.05135287],[2456.3,4.07124126],[2456.5,4.07088634],[2457.0,4.92303422]]]
["bitfinex","ETHUSD",1769904389638,[[2455.4,0.8541],[2455.2,1.01824298],[2455.1,4.08640194],[2455.0,4.08530194],[2454.9,5.5269793]],[[2455.8,0.27264146],[2456.1,13.03345447],[2456.3,1.01781005],[2456.4,4.07106541],[2457.0,4.92303422]]]
["bitfinex","ETHUSD",1769904389639,[[2455.4,0.8541],[2455.2,1.01824298],[2455.1,4.08640194],[2455.0,4.08530194],[2454.9,5.5269793]],[[2455.8,0.27264146],[2456.1,13.03345447],[2456.3,1.01781005],[2456.4,4.07106541],[2456.7,14.41060569]]]
["bitfinex","ETHUSD",1769904389843,[[2455.4,0.8541],[2455.2,1.03055698],[2455.1,4.08640194],[2455.0,5.52649583],[2454.9,4.08578541]],[[2456.3,1.01781168],[2456.5,17.10438405],[2456.7,14.41060569],[2457.0,4.07003422],[2457.1,0.001]]]
["bitfinex","ETHUSD",1769904390130,[[2455.4,0.8541],[2455.3,0.012314],[2455.2,1.03055698],[2455.1,4.08640194],[2455.0,5.52649583]],[[2456.3,0.27264146],[2456.5,14.05118864],[2456.6,4.07072138],[2456.7,10.34],[2456.9,4.07031541]]]
["bitfinex","ETHUSD",1769904390438,[[2455.7,0.012314],[2455.6,0.012314],[2455.5,1.03043658],[2455.4,15.23988759],[2455.3,4.08480432]],[[2456.9,13.03345447],[2457.0,1.01752497],[2457.3,10.34],[2457.7,4.0689486],[2457.8,20.76970039]]]
["bitfinex","ETHUSD",1769904390634,[[2455.8,0.012314],[2455.7,0.012314],[2455.6,1.45350789],[2455.5,1.03043658],[2455.4,15.96229583]],[[2456.9,13.03345447],[2457.7,4.0689486],[2457.8,20.76970039]]]
["bitfinex","ETHUSD",1769904390635,[[2455.8,0.012314],[2455.7,0.012314],[2455.6,1.45350789],[2455.5,1.03043658],[2455.4,15.96229583]],[[2456.7,0.27264146],[2456.9,15.4562036],[2457.4,4.06937455],[2457.7,14.4089486],[2457.8,19.312314]]]
["bitfinex","ETHUSD",1769904390936,[[2455.8,0.012314],[2455.7,0.012314],[2455.6,1.45350789],[2455.5,3.18172471],[2455.4,13.8110077]],[[2456.7,0.27264146],[2456.9,15.4562036],[2457.0,4.07002994],[2457.3,4.06955361],[2457.4,4.06937455]]]
["bitfinex","ETHUSD",1769904391245,[[2455.8,0.012314],[2455.7,0.012314],[2455.6,1.45350789],[2455.5,3.18172471],[2455.4,13.8110077]],[[2456.7,0.27264146],[2456.9,15.4562036],[2457.0,4.07002994],[2457.2,4.0696837],[2457.4,4.06937455]]]
["bitfinex","ETHUSD",1769904391755,[[2455.8,0.012314],[2455.7,1.45350789],[2455.6,0.012314],[2455.5,3.18172471],[2455.4,13.8110077]],[[2456.7,0.27264146],[2456.9,14.43865241],[2457.0,1.01752302],[2457.1,4.07090982],[2457.4,4.06943351]]]
["bitfinex","ETHUSD",1769904392213,[[2455.8,0.012314],[2455.7,1.45350789],[2455.6,0.012314],[2455.5,3.18172471],[2455.4,13.8110077]],[[2456.7,0.27264146],[2456.9,13.03345447],[2457.1,0.001],[2457.6,4.06914583],[2457.7,10.4424]]]
["bitfinex","ETHUSD",1769904392413,[[2455.8,0.012314],[2455.7,1.45350789],[2455.6,0.012314],[2455.5,3.18172471],[2455.4,13.8110077]],[[2457.1,0.001],[2457.6,4.06914583],[2457.7,10.4424]]]
["bitfinex","ETHUSD",1769904392414,[[2456.1,1.01787386],[2456.0,4.08380946],[2455.9,5.52500335],[2455.8,4.08380946],[2455.7,11.03570551]],[[2457.1,0.001],[2457.2,14.05089266],[2457.3,4.06960419],[2457.6,4.06904143],[2457.7,10.4424]]]
["bitfinex","ETHUSD",1769904392650,[[2456.2,0.854],[2456.0,1.01788303],[2455.9,4.07175976],[2455.8,1.44119389],[2455.7,6.22330502]],[[2456.9,13.30609593],[2457.1,0.001],[2457.2,1.01743819],[2457.3,4.06960419],[2457.4,4.06967279]]]
["bitfinex","ETHUSD",1769904392817,[[2456.2,0.854],[2456.0,1.01788303],[2455.9,4.07175976],[2455.8,4.07166123],[2455.7,1.44119389]],[[2456.9,13.30609593],[2457.1,1.81314969],[2457.2,1.01743819],[2457.3,4.06960419],[2457.4,4.06967279]]]
["bitfinex","ETHUSD",1769904393139,[[2456.2,0.854],[2456.0,1.01788303],[2455.9,4.07175976],[2455.7,1.44119389],[2455.6,4.08447618]],[[2456.9,13.30609593],[2457.1,1.81314969],[2457.2,1.01743819],[2457.3,4.06960419],[2457.4,4.06967279]]]
["bitfinex","ETHUSD",1769904393719,[[2456.2,0.854],[2456.0,1.01788303],[2455.9,4.07175976],[2455.7,5.5133364],[2455.6,0.012314]],[[2456.9,13.30609593],[2457.1,1.81314969],[2457.2,1.01743819],[2457.3,4.06960419],[2457.4,4.06967279]]]
["bitfinex","ETHUSD",1769904393921,[[2456.0,1.01788303],[2455.9,4.07175976],[2455.7,5.5133364],[2455.6,0.012314],[2454.2,0.0011]],[[2456.9,13.30609593],[2457.1,1.81314969],[2457.2,1.01743819],[2457.3,4.06960419],[2457.4,4.06967279]]]
["bitfinex","ETHUSD",1769904394122,[[2456.3,0.853],[2456.0,1.01788303],[2455.9,4.07175976],[2455.7,4.07214251],[2455.6,1.45350789]],[[2456.9,13.30609593],[2457.1,1.81314969],[2457.2,1.01743819],[2457.3,4.06960419],[2457.4,4.06967279]]]
["bitfinex","ETHUSD",1769904394418,[[2456.1,1.01784416],[2456.0,4.07164184],[2455.7,5.5133364],[2455.6,0.012314],[2455.2,2.81607642]],[[2456.8,1.01758384],[2456.9,13.30609593],[2457.0,4.07010826],[2457.1,1.81314969],[2457.3,4.06960419]]]
["bitfinex","ETHUSD",1769904394737,[[2456.2,0.853],[2456.0,1.01788786],[2455.9,4.07177509],[2455.7,1.44119389],[2455.6,4.07230375]],[[2456.8,15.89041711],[2456.9,4.34293406],[2457.1,1.81314969],[2457.2,4.06970446],[2457.6,0.012314]]]
["bitfinex","ETHUSD",1769904394933,[[2456.2,0.853],[2456.0,1.01788786],[2455.9,4.07177509],[2455.7,1.44119389],[2455.6,4.07230375]],[[2456.8,15.89041711],[2456.9,4.34293406],[2457.1,0.001],[2457.2,4.06970446],[2457.6,0.012314]]]
["bitfinex","ETHUSD",1769904395125,[[2456.3,0.853],[2456.1,1.01787059],[2455.9,4.07177509],[2455.6,5.51349764],[2455.2,0.012314]],[[2456.8,15.89041711],[2456.9,4.34293406],[2457.1,0.001],[2457.2,4.06970446],[2457.6,0.012314]]]
["bitfinex","ETHUSD",1769904395336,[[2456.3,0.853],[2456.1,1.01787059],[2455.9,4.07177509],[2455.7,4.07215509],[2455.6,1.45350789]],[[2456.7,0.27264146],[2456.8,15.89041711],[2456.9,4.0702926],[2457.1,0.001],[2457.2,4.06970446]]]
["bitfinex","ETHUSD",1769904395532,[[2456.3,0.853],[2456.1,1.01787059],[2456.0,4.07165762],[2455.7,4.07215509],[2455.6,1.45350789]],[[2456.7,0.27264146],[2456.8,15.89041711],[2456.9,4.0702926],[2457.1,0.001],[2457.2,4.06970446]]]
["bitfinex","ETHUSD",1769904395734,[[2456.4,0.853],[2456.1,1.01787059],[2456.0,4.07165762],[2455.7,4.07215509],[2455.6,1.45350789]],[[2456.7,0.27264146],[2456.8,15.89041711],[2456.9,4.0702926],[2457.1,0.001],[2457.2,4.06970446]]]
["bitfinex","ETHUSD",1769904396246,[[2456.4,0.853],[2456.1,1.01787059],[2456.0,4.07165762],[2455.7,5.51334898],[2455.6,0.012314]],[[2456.7,0.27264146],[2456.8,15.89041711],[2456.9,4.0702926],[2457.1,0.001],[2457.2,4.06970446]]]
["bitfinex","ETHUSD",1769904396425,[[2456.4,0.853],[2456.1,1.01787059],[2456.0,4.07165762],[2455.7,5.51334898],[2455.6,0.012314]],[[2456.7,2.29597658],[2456.8,14.05103831],[2456.9,4.0702926],[2457.1,0.001],[2457.2,4.06970446]]]
["bitfinex","ETHUSD",1769904397233,[[2455.9,4.0717588],[2455.7,5.51334898],[2455.6,0.012314],[2454.3,0.60835839],[2105.0,2.0]],[[2456.7,14.90807434],[2456.9,4.0702926],[2457.1,0.001],[2457.2,4.06970446],[2457.9,1.46970039]]]
["bitfinex","ETHUSD",1769904397410,[[2456.3,0.853],[2456.1,1.01787301],[2455.7,5.51334898],[2455.5,2.15128813],[2455.1,4.08645874]],[[2456.7,14.90807434],[2456.8,1.01761178],[2456.9,4.0702926],[2457.1,0.001],[2457.2,4.06970446]]]
["bitfinex","ETHUSD",1769904397609,[[2456.3,0.853],[2456.1,1.01787301],[2455.9,4.07167064],[2455.7,5.51334898],[2455.5,2.16360213]],[[2456.7,12.88473922],[2456.8,1.01761178],[2456.9,4.0702926],[2457.1,0.001],[2457.2,4.06970446]]]
["bitfinex","ETHUSD",1769904398014,[[2456.0,1.01788273],[2455.9,4.07167064],[2455.7,1.44119389],[2455.5,6.23598366],[2454.9,6.6258843]],[[2456.7,13.90237565],[2456.8,4.07038961],[2457.1,4.07090567],[2457.2,4.06970446]]]
["bitfinex","ETHUSD",1769904398015,[[2456.0,1.01788273],[2455.9,4.07167064],[2455.7,1.44119389],[2455.5,6.23598366],[2454.9,6.6258843]],[[2456.7,13.90237565],[2456.8,4.07038961],[2457.1,4.07090567],[2457.2,4.06970446],[2458.2,4.08039982]]]
["bitfinex","ETHUSD",1769904398247,[[2456.1,0.853],[2456.0,1.01788273],[2455.9,4.07167064],[2455.7,1.44229389],[2455.5,6.23598366]],[[2456.7,13.90237565],[2456.8,4.07038961],[2457.1,4.07090567],[2457.2,4.06970446],[2458.2,4.08039982]]]
["bitfinex","ETHUSD",1769904398547,[[2456.1,0.853],[2456.0,1.01788273],[2455.9,4.07167064],[2455.7,1.44229389],[2455.5,6.23598366]],[[2456.6,0.001],[2456.7,13.90237565],[2456.8,4.07038961],[2457.1,4.07090567],[2457.2,4.06970446]]]
["bitfinex","ETHUSD",1769904399044,[[2455.7,0.0011],[2455.6,1.44119389],[2455.4,2.15238813],[2455.1,2.80486242],[2455.0,8.87210338]],[[2456.4,12.61209776],[2456.5,0.27264146],[2456.6,0.001],[2456.7,1.01763643],[2456.8,4.07038961]]]
["bitfinex","ETHUSD",1769904399221,[[2455.8,0.853],[2455.7,0.0011],[2455.4,0.0011],[2455.3,1.44119389],[2455.2,2.15128813]],[[2456.4,12.61209776],[2456.5,0.27264146],[2456.6,1.79837653],[2456.7,1.01763643],[2456.8,4.07038961]]]
["bitfinex","ETHUSD",1769904399426,[[2455.8,0.853],[2455.7,1.01913823],[2455.5,4.07248974],[2455.4,0.0011],[2455.3,1.44119389]],[[2456.4,12.61209776],[2456.5,0.27264146],[2456.6,1.79837653],[2456.7,1.01763643],[2456.8,4.07038961]]]
["bitfinex","ETHUSD",1769904400351,[[2455.7,0.0011],[2455.6,1.01805532],[2455.5,4.07248974],[2455.4,0.0011],[2455.3,1.44119389]],[[2456.3,12.88473922],[2456.6,1.79837653],[2456.7,1.01763643],[2456.8,4.07038961],[2457.0,4.07050107]]]
["bitfinex","ETHUSD",1769904400556,[[2455.8,0.853],[2455.7,0.0011],[2455.6,1.01805532],[2455.5,4.07248974],[2455.4,0.0011]],[[2456.3,12.61209776],[2456.5,0.27264146],[2456.6,1.79837653],[2456.7,1.01763643],[2456.8,4.07038961]]]
["bitfinex","ETHUSD",1769904400732,[[2455.8,0.853],[2455.7,0.0011],[2455.6,1.01805532],[2455.5,4.07248974],[2455.4,0.0011]],[[2456.3,13.90057168],[2456.5,0.27264146],[2456.6,1.79837653],[2456.7,1.01763643],[2456.8,4.07038961]]]
["bitfinex","ETHUSD",1769904400921,[[2455.7,0.0011],[2455.4,1.01926404],[2455.3,5.51385007],[2453.2,10.24451673],[2453.1,0.0011]],[[2456.3,14.91840328],[2456.4,4.07106987],[2456.5,0.27264146],[2456.6,1.79837653],[2456.7,4.07059214]]]
["bitfinex","ETHUSD",1769904401116,[[2455.8,0.853],[2455.7,0.0011],[2455.4,1.01926404],[2455.3,5.51385007],[2453.8,1.651]],[[2456.2,0.27264146],[2456.3,14.91840328],[2456.4,4.07106987],[2456.6,0.001],[2456.7,4.07059214]]]
["bitfinex","ETHUSD",1769904401321,[[2455.7,0.0011],[2455.4,1.01926404],[2455.3,5.52616407],[2455.2,6.23658557],[2455.1,12.95817356]],[[2456.2,0.27264146],[2456.3,1.28847392],[2456.5,1.01773193],[2456.6,12.61309776],[2456.9,4.07030532]]]
["bitfinex","ETHUSD",1769904401557,[[2455.8,0.853],[2455.7,0.0011],[2455.6,1.44119389],[2455.4,3.18286617],[2455.3,4.08497018]],[[2456.6,12.61309776]]]
["bitfinex","ETHUSD",1769904401558,[[2455.8,0.853],[2455.7,0.0011],[2455.6,1.44119389],[2455.4,3.18286617],[2455.3,4.08497018]],[[2456.6,12.61309776],[2456.7,1.01765407],[2456.8,4.07044809],[2457.1,4.06997012],[2457.3,0.1024]]]
["bitfinex","ETHUSD",1769904401752,[[2455.8,0.853],[2455.7,1.44229389],[2455.5,2.16360213],[2455.4,1.03157804],[2455.3,4.08497018]],[[2456.5,0.27264146],[2456.6,12.61309776],[2456.7,1.01765407],[2456.8,4.07044809],[2457.1,4.06997012]]]
["bitfinex","ETHUSD",1769904402043,[[2455.8,1.08252939],[2455.7,1.44229389],[2455.6,0.012314],[2455.5,2.16360213],[2455.4,9.90368142]],[[2456.5,0.27264146],[2456.6,12.61309776],[2456.7,1.01765407],[2456.8,4.07044809],[2457.1,4.06997012]]]
["bitfinex","ETHUSD",1769904402219,[[2455.8,1.08252939],[2455.7,0.0011],[2455.6,1.45350789],[2455.5,2.16360213],[2455.4,9.90368142]],[[2456.5,0.27264146],[2456.6,13.63076665],[2456.8,4.07044809],[2457.1,4.06997012],[2458.3,4.31389736]]]
["bitfinex","ETHUSD",1769904402420,[[2455.8,1.08252939],[2455.7,1.44229389],[2455.6,0.012314],[2455.5,2.16360213],[2455.4,9.90368142]],[[2456.5,0.27264146],[2456.6,13.63076665],[2456.8,4.07044809],[2457.1,4.06997012],[2458.3,4.31389736]]]
["bitfinex","ETHUSD",1769904402750,[[2455.8,1.08252939],[2455.7,0.0011],[2455.6,1.45350789],[2455.5,2.16360213],[2455.4,9.90368142]],[[2456.5,0.27264146],[2456.6,13.63076829],[2456.7,4.07051424],[2457.0,4.07003794],[2458.3,4.31389736]]]
["bitfinex","ETHUSD",1769904403049,[[2455.7,0.0011],[2455.6,1.45350789],[2455.5,2.16360213],[2455.4,9.90368142]],[[2456.5,0.27264146],[2456.6,13.63076829],[2456.7,4.07051424],[2458.3,4.31389736]]]
["bitfinex","ETHUSD",1769904403050,[[2455.9,0.853],[2455.7,0.0011],[2455.6,1.01805396],[2455.5,5.51354981],[2455.4,0.0011]],[[2456.3,13.03278453],[2456.4,1.01774955],[2456.5,4.34359111],[2456.6,0.001],[2456.7,4.07051424]]]
["bitfinex","ETHUSD",1769904403238,[[2455.9,0.853],[2455.7,0.0011],[2455.6,1.01805396],[2455.5,5.51354981],[2455.4,0.0011]],[[2456.3,13.03278453],[2456.4,1.01774955],[2456.5,4.34359111],[2456.6,0.001]]]
["bitfinex","ETHUSD",1769904403239,[[2455.9,0.853],[2455.7,0.0011],[2455.6,1.01805396],[2455.5,5.51354981],[2455.4,0.0011]],[[2456.3,13.03278453],[2456.4,1.01774955],[2456.5,0.27264146],[2456.6,4.07171236],[2456.9,4.07030615]]]
["bitfinex","ETHUSD",1769904403546,[[2455.9,0.853],[2455.7,0.0011],[2455.6,1.01805396],[2455.5,5.51354981],[2455.4,2.15238813]],[[2456.3,13.03278453],[2456.4,1.01774955],[2456.5,0.27264146],[2456.6,4.07171236],[2456.8,4.07033852]]]
["bitfinex","ETHUSD",1769904403730,[[2455.7,0.0011],[2455.6,1.01805396],[2455.5,1.44119389],[2455.4,6.22499318],[2455.1,4.08643865]],[[2456.3,13.03278453],[2456.4,1.01774955],[2456.5,4.0708362],[2456.6,0.001],[2456.7,4.07057274]]]
["bitfinex","ETHUSD",1769904403936,[[2455.7,0.0011],[2455.5,1.01809755],[2455.4,5.51489894],[2455.2,2.15128813],[2455.1,4.07412465]],[[2456.2,13.30542599],[2456.4,1.01774955],[2456.5,4.0708362],[2456.6,4.07167045],[2457.2,0.012314]]]
["bitfinex","ETHUSD",1769904404244,[[2455.7,0.0011],[2455.6,0.853],[2455.5,1.01809755],[2455.4,5.51489894],[2455.3,2.15128813]],[[2456.1,1.3305426],[2456.2,13.03278453],[2456.4,1.01774955],[2456.5,4.0708362],[2456.6,4.07167045]]]
["bitfinex","ETHUSD",1769904404447,[[2455.7,0.0011],[2455.6,1.87107919],[2455.4,5.51489894],[2455.3,2.15128813],[2098.0,0.02678489]],[[2456.1,1.3305426],[2456.2,13.03278453],[2456.4,1.01774955],[2456.5,4.0708362],[2456.6,4.07167045]]]
["bitfinex","ETHUSD",1769904404649,[[2455.7,0.0011],[2455.6,1.87107919],[2455.4,5.51489894],[2455.3,2.15128813],[2454.3,5.61337414]],[[2456.1,1.3305426],[2456.2,13.03278453],[2456.4,1.01774955],[2456.5,4.0708362],[2456.6,4.07167045]]]
["bitfinex","ETHUSD",1769904405346,[[2455.7,0.0011],[2455.6,1.87107919],[2455.5,1.44119389],[2455.4,4.07370505],[2455.3,2.15128813]],[[2456.1,1.3305426],[2456.2,13.03278453],[2456.3,1.01782247],[2456.4,4.07103482],[2456.6,4.07167045]]]
["bitfinex","ETHUSD",1769904405656,[[2455.4,0.0011],[2455.2,2.45941682],[2455.1,6.22545049],[2454.7,6.8897329],[2454.6,8.88551738]],[[2456.0,13.30542599],[2456.1,2.34844957],[2456.2,4.07149546],[2456.3,4.07149546],[2456.6,0.001]]]
["bitfinex","ETHUSD",1769904405845,[[2455.6,0.853],[2455.4,0.0011],[2455.2,2.45941682],[2455.1,4.07416236],[2455.0,2.15128813]],[[2456.0,13.30542599],[2456.1,2.34844957],[2456.2,4.07149546],[2456.3,4.07149546],[2456.6,0.001]]]
["bitfinex","ETHUSD",1769904406320,[[2455.6,0.853],[2455.4,0.0011],[2455.3,1.01820403],[2455.2,1.44119389],[2455.1,4.07416236]],[[2456.0,13.30542599],[2456.1,2.34844957],[2456.2,4.07149546],[2456.3,4.07149546],[2456.6,0.001]]]
["bitfinex","ETHUSD",1769904406522,[[2455.6,0.853],[2455.4,0.0011],[2455.3,1.01820403],[2455.1,5.51535625],[2454.7,0.012314]],[[2456.0,13.30542599],[2456.1,2.34844957],[2456.2,4.07149546],[2456.3,4.07149546],[2456.6,0.001]]]
["bitfinex","ETHUSD",1769904406744,[[2455.4,0.0011],[2455.2,1.01822624],[2455.1,5.51535625],[2454.7,0.012314],[2454.1,2.03054218]],[[2456.0,13.30542599],[2456.1,2.34844957],[2456.2,4.07149546],[2456.3,4.07149546],[2456.6,4.07181621]]]
["bitfinex","ETHUSD",1769904406944,[[2455.4,0.8541],[2455.1,1.44229389],[2455.0,1.01829979],[2454.9,6.22468364],[2454.6,6.89104408]],[[2456.0,13.30542599],[2456.1,2.34844957],[2456.2,4.07149546],[2456.3,4.07149546],[2456.6,4.07181621]]]
["bitfinex","ETHUSD",1769904406945,[[2455.4,0.8541],[2455.1,1.44229389],[2455.0,1.01829979],[2454.9,6.22468364],[2454.6,6.89104408]],[[2456.0,13.30542599],[2456.1,2.34844957],[2456.2,4.07149546],[2456.3,4.07149546],[2456.4,4.07149546]]]
["bitfinex","ETHUSD",1769904407145,[[2455.4,0.0011],[2455.1,0.0011],[2455.0,2.45950381],[2454.8,6.22489849],[2454.6,4.07496766]],[[2455.8,13.03278453],[2455.9,1.56538756],[2456.0,0.27264146],[2456.1,2.34844957],[2456.2,4.07149546]]]
["bitfinex","ETHUSD",1769904407321,[[2455.4,0.8541],[2455.1,1.0193829],[2454.9,5.51466637],[2454.7,2.15128813],[2454.6,4.07496766]],[[2455.8,13.03278453],[2455.9,1.56538756],[2456.0,0.27264146],[2456.1,2.34844957],[2456.2,4.07149546]]]
["bitfinex","ETHUSD",1769904407322,[[2455.4,0.8541],[2455.1,1.0193829],[2454.9,5.51466637],[2454.7,2.15128813],[2454.6,4.07496766]],[[2455.7,1.01803966],[2455.8,13.03278453],[2455.9,5.6372918],[2456.0,0.27264146],[2456.1,1.3305426]]]
["bitfinex","ETHUSD",1769904407526,[[2455.4,0.8541],[2455.1,1.0193829],[2454.9,5.51466637],[2454.7,6.22509413],[2454.6,0.0011]],[[2455.8,14.05081029],[2455.9,5.6372918],[2456.0,0.27264146],[2456.1,1.3305426],[2456.8,2.41278639]]]
["bitfinex","ETHUSD",1769904407831,[[2455.4,0.8541],[2455.1,1.0193829],[2454.9,5.51466637],[2454.7,6.22509413],[2454.6,0.0011]],[[2455.7,0.27264146],[2455.8,14.05081029],[2455.9,5.6372918],[2456.1,1.3305426],[2456.8,2.41278639]]]
["bitfinex","ETHUSD",1769904408250,[[2455.4,1.87222454],[2455.1,0.0011],[2455.0,0.012314],[2454.9,1.44119389],[2454.8,15.11037873]],[[2456.1,1.3305426],[2456.8,2.41278639]]]
["bitfinex","ETHUSD",1769904408251,[[2455.4,1.87222454],[2455.1,0.0011],[2455.0,0.012314],[2454.9,1.44119389],[2454.8,15.11037873]],[[2456.1,1.3305426],[2456.2,13.03278453],[2456.6,0.001],[2456.7,1.09712741],[2456.8,5.02576085]]]
["bitfinex","ETHUSD",1769904408453,[[2455.5,0.012314],[2455.4,10.74542792],[2455.3,5.52616407],[2455.2,4.08497018],[2455.1,6.23735831]],[[2456.6,0.001],[2456.8,14.05039675],[2457.0,1.09712741],[2457.2,1.45738639],[2457.3,2.17349955]]]
["bitfinex","ETHUSD",1769904408652,[[2455.8,1.44119389],[2455.7,0.012314],[2455.6,11.03680551],[2455.5,0.012314],[2455.4,1.88453854]],[[2456.6,0.001],[2456.8,1.01760142],[2457.1,13.03278453],[2457.2,4.06970889],[2457.5,1.09712741]]]
["bitfinex","ETHUSD",1769904408952,[[2455.9,1.44119389],[2455.7,2.16360213],[2455.6,8.88551738],[2455.5,0.012314],[2455.4,4.68830096]],[[2456.6,0.001],[2457.1,13.03278453],[2457.5,1.09712741]]]
["bitfinex","ETHUSD",1769904408953,[[2455.9,1.44119389],[2455.7,2.16360213],[2455.6,8.88551738],[2455.5,0.012314],[2455.4,4.68830096]],[[2456.6,0.001],[2457.1,13.03278453],[2457.5,4.06917825],[2457.6,1.09712741],[2457.8,1.45738639]]]
["bitfinex","ETHUSD",1769904409142,[[2456.1,1.44119389],[2456.0,0.012314],[2455.9,2.16360213],[2455.8,0.012314],[2455.7,0.012314]],[[2456.6,0.001],[2457.1,13.03278453],[2457.2,1.01744789],[2457.3,4.0695654],[2457.5,4.06917825]]]
["bitfinex","ETHUSD",1769904409348,[[2456.4,1.03006355],[2456.3,5.52450609],[2456.2,4.0833122],[2456.1,2.15128813],[2456.0,0.012314]],[[2457.5,13.03278453],[2458.1,1.09712741],[2458.3,1.45738639],[2458.4,6.25363414],[2458.5,0.022314]]]
["bitfinex","ETHUSD",1769904409654,[[2456.6,1.44119389],[2456.5,1.52177096],[2456.4,3.18135168],[2456.3,4.0833122],[2456.2,12.95551558]],[[2457.3,0.27264146],[2457.8,14.04998647],[2457.9,4.06862192],[2458.2,4.06814164],[2458.4,5.164948]]]
["bitfinex","ETHUSD",1769904409831,[[2456.6,1.44119389],[2456.5,1.52177096],[2456.4,3.18135168],[2456.3,4.0833122],[2456.2,12.95551558]],[[2457.8,14.04998647],[2457.9,4.06862192],[2458.1,4.06820506],[2458.3,0.27264146],[2458.4,5.164948]]]
["bitfinex","ETHUSD",1769904410031,[[2456.6,1.44119389],[2456.5,1.52177096],[2456.4,3.18135168],[2456.3,4.0833122],[2456.2,12.95551558]],[[2457.7,0.27264146],[2457.8,14.04998647],[2457.9,4.06862192],[2458.1,4.06820506],[2458.4,5.267348]]]
["bitfinex","ETHUSD",1769904410332,[[2456.6,0.61443165],[2456.5,2.96296485],[2456.4,3.18135168],[2456.3,4.0833122],[2456.2,12.95551558]],[[2457.7,15.14455098],[2457.8,1.01720194],[2457.9,4.06862192],[2458.1,4.06820506],[2458.4,5.267348]]]
["bitfinex","ETHUSD",1769904410531,[[2456.6,0.61443165],[2456.5,2.96296485],[2456.4,3.18135168],[2456.3,4.0833122],[2456.2,12.95551558]],[[2457.7,15.14455098],[2457.8,1.01720194],[2457.9,4.06862192],[2458.1,4.06820506],[2458.4,4.17022059]]]
["bitfinex","ETHUSD",1769904410747,[[2456.5,1.44119389],[2456.4,2.15128813],[2456.3,1.01777418],[2456.2,4.07122796],[2456.0,2.80376242]],[[2457.7,15.14455098],[2457.8,1.01720194],[2457.9,4.06862192],[2458.1,4.06820506],[2458.4,4.17022059]]]
["bitfinex","ETHUSD",1769904410748,[[2456.5,1.44119389],[2456.4,2.15128813],[2456.3,1.01777418],[2456.2,4.07122796],[2456.0,2.80376242]],[[2457.7,15.14455098],[2457.8,1.01720194],[2457.9,4.06862192],[2458.0,4.0686793],[2458.1,4.0809933]]]
["bitfinex","ETHUSD",1769904410932,[[2456.6,0.853],[2456.3,1.01777418],[2456.2,4.07120907],[2456.1,1.44119389],[2455.9,2.16360213]],[[2457.7,15.14455098],[2457.8,1.01720194],[2457.9,4.06862192],[2458.0,5.17812071],[2458.1,0.012314]]]
["bitfinex","ETHUSD",1769904411119,[[2456.6,0.853],[2456.3,2.45896807],[2456.2,4.07120907],[2456.1,6.22245207],[2456.0,4.08347794]],[[2457.7,15.14455098],[2457.8,1.01720194],[2457.9,4.06862192],[2458.0,4.0686793],[2458.2,1.09712741]]]
["bitfinex","ETHUSD",1769904411323,[[2456.6,0.853],[2456.3,2.45896807],[2456.2,4.07120907],[2456.1,6.22245207],[2456.0,0.012314]],[[2457.7,15.14455098],[2457.8,1.01720194],[2457.9,4.06862192],[2458.0,4.0686793],[2458.1,4.0686793]]]
["bitfinex","ETHUSD",1769904411549,[[2456.7,1.01762526],[2456.6,0.853],[2456.3,5.51228403],[2456.2,4.07120907],[2456.1,2.15128813]],[[2457.6,14.05003713],[2457.7,6.18077686],[2457.8,4.06868929],[2458.1,4.0686793],[2459.2,0.012314]]]
["bitfinex","ETHUSD",1769904411758,[[2456.7,1.01762526],[2456.6,4.92357197],[2456.4,4.07099455],[2456.3,1.44119389],[2456.2,4.07120907]],[[2457.5,0.27264146],[2457.6,14.05003713],[2457.7,5.9081354],[2458.0,4.06849482],[2458.1,4.0686793]]]
["bitfinex","ETHUSD",1769904412058,[[2456.7,1.01762526],[2456.6,4.92357197],[2456.4,4.07099455],[2456.3,1.44119389],[2456.2,4.07120907]],[[2457.5,2.29672286],[2457.6,14.05003713],[2457.7,4.06901041],[2458.0,4.06849482],[2458.1,4.0686793]]]
["bitfinex","ETHUSD",1769904412621,[[2456.7,1.01762526],[2456.6,4.92357197],[2456.4,4.07099455],[2456.3,1.44119389],[2456.2,4.07120907]],[[2457.5,2.0240814],[2457.6,14.05003713],[2457.7,4.06901041],[2458.0,4.06849482],[2458.1,4.0686793]]]
["bitfinex","ETHUSD",1769904412931,[[2456.7,1.01762526],[2456.6,4.92357197],[2456.4,4.07099455],[2456.3,1.44119389],[2456.2,4.07120907]],[[2457.4,0.27264146],[2457.5,2.0240814],[2457.6,14.05003713],[2457.7,4.06886436],[2458.0,4.06849482]]]
["bitfinex","ETHUSD",1769904413245,[[2456.7,1.01762526],[2456.6,4.92357197],[2456.5,4.07050107],[2456.3,1.44119389],[2456.2,4.07120907]],[[2457.4,0.27264146],[2457.5,2.0240814],[2457.6,14.05003713],[2458.0,4.06849482],[2461.1,11.4923517]]]
["bitfinex","ETHUSD",1769904413451,[[2456.7,1.01762526],[2456.6,4.92357197],[2456.5,4.07050107],[2456.3,1.44119389],[2456.2,4.08352307]],[[2457.4,0.27264146],[2457.5,2.0240814],[2457.6,13.03278453],[2457.7,1.01724332],[2457.8,4.06871589]]]
["bitfinex","ETHUSD",1769904413658,[[2456.7,1.01762526],[2456.6,4.92357197],[2456.5,5.51169496],[2456.4,15.10630658],[2456.3,0.012314]],[[2457.5,0.001],[2457.9,13.03278453],[2458.0,1.01710835],[2458.4,4.17020033],[2458.5,0.01]]]
["bitfinex","ETHUSD",1769904413872,[[2456.7,2.45881915],[2456.6,4.92357197],[2456.5,6.2341032],[2456.4,12.95501845],[2456.3,4.08281507]],[[2458.2,13.03278453],[2458.5,0.01],[2458.8,1.10944141],[2458.9,1.46970039],[2459.0,4.07912783]]]
["bitfinex","ETHUSD",1769904414038,[[2456.9,1.44119389],[2456.8,0.59411972],[2456.7,12.05243077],[2456.6,4.93588597],[2456.5,4.08281507]],[[2458.2,13.03278453],[2458.5,0.01],[2458.9,1.46970039],[2459.0,4.07912783]]]
["bitfinex","ETHUSD",1769904414039,[[2456.9,1.44119389],[2456.8,0.59411972],[2456.7,12.05243077],[2456.6,4.93588597],[2456.5,4.08281507]],[[2458.2,13.03278453],[2458.3,0.27264146],[2458.4,1.01692157],[2458.5,4.07763442],[2458.7,4.06721891]]]
["bitfinex","ETHUSD",1769904414356,[[2457.0,1.44119389],[2456.8,2.75772185],[2456.7,9.90114264],[2456.6,4.93588597],[2456.5,6.88657749]],[[2458.1,0.27264146],[2458.2,13.03278453],[2458.4,1.01692157],[2458.5,4.07763442],[2458.7,4.06721891]]]
["bitfinex","ETHUSD",1769904414557,[[2457.2,1.45350789],[2457.1,2.16360213],[2457.0,8.88351738],[2456.9,0.012314],[2456.8,0.60643372]],[[2458.5,4.07763442]]]
["bitfinex","ETHUSD",1769904414558,[[2457.2,1.45350789],[2457.1,2.16360213],[2457.0,8.88351738],[2456.9,0.012314],[2456.8,0.60643372]],[[2458.5,0.01],[2458.6,13.03278453],[2459.5,5.16306307],[2459.6,1.46970039],[2459.8,2.18581355]]]
["bitfinex","ETHUSD",1769904414733,[[2457.4,0.012314],[2457.3,1.81521889],[2457.2,2.16360213],[2457.1,0.012314],[2457.0,8.88351738]],[[2458.4,0.27264146],[2458.6,0.01],[2458.7,1.01680367],[2458.9,4.0668766],[2459.0,13.03278453]]]
["bitfinex","ETHUSD",1769904415070,[[2457.5,0.853],[2457.4,0.012314],[2457.3,1.81521889],[2457.2,2.16360213],[2457.1,0.012314]],[[2458.4,0.27264146],[2458.6,0.01],[2458.8,1.01676595],[2458.9,4.0668766],[2459.0,13.03278453]]]
["bitfinex","ETHUSD",1769904415347,[[2457.5,0.853],[2457.4,0.012314],[2457.3,1.81521889],[2457.2,0.012314],[2457.1,2.16360213]],[[2458.4,0.27264146],[2458.6,0.01],[2458.7,1.0168153],[2458.9,4.0668766],[2459.0,13.03278453]]]
["bitfinex","ETHUSD",1769904415552,[[2457.6,1.0172526],[2457.5,4.92201041],[2457.4,4.08142303],[2457.3,1.81521889],[2457.2,4.08189429]],[[2458.4,0.27264146],[2458.6,0.01],[2458.7,1.0168153],[2458.8,4.06704899],[2459.0,13.03278453]]]
["bitfinex","ETHUSD",1769904415748,[[2457.6,1.0172526],[2457.5,4.92201041],[2457.4,12.95262641],[2457.3,1.81521889],[2457.2,4.08189429]],[[2458.4,0.27264146],[2458.6,0.01],[2458.7,1.0168153],[2458.8,4.06704899],[2459.0,13.03278453]]]
["bitfinex","ETHUSD",1769904415924,[[2457.6,1.0172526],[2457.5,4.92201041],[2457.4,4.08142303],[2457.3,1.81521889],[2457.2,4.08189429]],[[2458.4,0.27264146],[2458.6,0.01],[2458.7,1.0168153],[2458.8,4.06704899],[2459.0,13.03278453]]]
["bitfinex","ETHUSD",1769904416457,[[2457.6,1.0172526],[2457.5,4.06901041],[2457.3,0.361711],[2457.0,1.44119389],[2456.9,4.0700516]],[[2458.4,14.32235745],[2458.6,0.01],[2459.1,0.012314],[2459.2,0.012314],[2459.3,0.012314]]]
["bitfinex","ETHUSD",1769904416657,[[2457.1,4.06971506],[2457.0,1.44119389],[2456.8,6.8156806],[2456.5,2.81607642],[2456.4,4.08281507]],[[2458.3,14.46502028],[2458.4,1.28957292],[2458.5,4.06762464],[2458.6,4.0776863],[2459.0,0.012314]]]
["bitfinex","ETHUSD",1769904416949,[[2457.3,1.01737407],[2457.2,4.92263142],[2456.9,4.07012444],[2456.8,2.03531361],[2456.6,2.16360213]],[[2458.3,14.46502028],[2458.4,1.28957292],[2458.5,4.06762464],[2458.6,4.0776863],[2458.7,4.0676863]]]
["bitfinex","ETHUSD",1769904417126,[[2457.5,1.01728262],[2457.2,0.853],[2456.8,2.03531361],[2456.7,4.08279768],[2456.6,2.16360213]],[[2458.2,13.30542599],[2458.3,1.43223575],[2458.4,1.01693146],[2458.5,4.06762464],[2458.6,0.01]]]
["bitfinex","ETHUSD",1769904417322,[[2457.4,1.01730434],[2457.3,4.06944142],[2457.2,0.853],[2457.1,4.06972858],[2456.8,2.03531361]],[[2458.2,14.88088531],[2458.3,1.43223575],[2458.4,1.01693146],[2458.5,4.06762464],[2458.6,4.0776863]]]
["bitfinex","ETHUSD",1769904417648,[[2457.3,4.06945714],[2457.2,1.87037679],[2456.8,2.03531361],[2456.0,0.012314],[2455.9,7.81949619]],[[2458.1,1.01704568],[2458.2,14.88088531],[2458.3,5.50018773],[2458.5,4.06762464],[2458.6,0.01]]]
["bitfinex","ETHUSD",1769904417842,[[2457.2,1.87038638],[2456.8,0.59411972],[2456.7,1.45350789],[2456.3,8.98591738],[2456.2,6.88732391]],[[2458.1,14.04983021],[2458.2,5.91614178],[2458.3,1.43223575],[2458.5,4.06762464],[2458.6,0.01]]]
["bitfinex","ETHUSD",1769904418042,[[2457.2,1.87038638],[2457.1,4.06967279],[2456.9,4.07015713],[2456.8,0.59411972],[2456.7,1.45350789]],[[2458.0,14.89521909],[2458.1,1.01704568],[2458.2,5.64350032],[2458.5,4.06762464],[2458.6,0.01]]]
["bitfinex","ETHUSD",1769904418666,[[2457.1,4.06967279],[2456.9,4.07015713],[2456.8,0.59411972],[2456.7,1.45350789]],[[2458.0,14.89521909],[2458.1,1.01704568],[2458.2,5.64350032],[2458.5,4.06762464],[2458.6,0.01]]]
["bitfinex","ETHUSD",1769904418667,[[2457.0,1.01746984],[2456.9,4.07013566],[2456.6,5.51184531],[2456.5,0.012314],[2456.4,2.16360213]],[[2458.0,14.89521909],[2458.1,1.01704568],[2458.2,5.64350032],[2458.3,4.06818274],[2458.4,4.06818274]]]
["bitfinex","ETHUSD",1769904418823,[[2456.9,4.07013566],[2456.5,0.012314]],[[2458.0,14.89521909],[2458.1,1.01704568],[2458.2,5.64350032],[2458.3,4.06818274],[2458.4,4.06818274]]]
["bitfinex","ETHUSD",1769904418824,[[2457.3,0.853],[2456.9,1.01751797],[2456.8,4.07027219],[2456.5,5.51201908],[2456.3,11.03480551]],[[2458.0,14.89521909],[2458.1,1.01704568],[2458.2,5.64350032],[2458.3,4.06818274],[2458.4,4.06818274]]]
["bitfinex","ETHUSD",1769904419028,[[2457.3,0.853],[2456.9,1.01751797],[2456.7,4.07044422],[2456.5,5.51201908],[2456.3,11.03480551]],[[2457.8,13.03278453],[2457.9,1.59122648],[2458.0,1.86243456],[2458.1,1.01704568],[2458.2,5.64350032]]]
["bitfinex","ETHUSD",1769904419244,[[2456.8,1.01757013],[2456.4,5.51218555],[2456.3,0.012314],[2456.2,2.16360213],[2456.0,4.08388199]],[[2457.8,13.03278453],[2457.9,1.59122648],[2458.0,1.86243456],[2458.1,1.01704568],[2458.2,5.64350032]]]
["bitfinex","ETHUSD",1769904419527,[[2456.9,1.87051523],[2456.3,1.44119389],[2456.2,6.22260207],[2456.0,4.08388199],[2455.9,8.88351738]],[[2457.6,13.03278453],[2457.7,0.27264146],[2457.9,1.59122648],[2458.0,1.5897931],[2458.1,1.01704568]]]
["bitfinex","ETHUSD",1769904419733,[[2457.0,1.01750101],[2456.9,4.9230719],[2456.6,4.07065531],[2456.3,1.6600169],[2456.2,6.22260207]],[[2457.5,0.27264146],[2457.6,13.03278453],[2457.7,1.01721306],[2457.9,4.06855512],[2458.0,1.5897931]]]
["bitfinex","ETHUSD",1769904419961,[[2456.9,1.87051758],[2456.8,4.07029401],[2456.6,4.07065531],[2456.3,1.6600169],[2456.2,6.22260207]],[[2457.5,0.27264146],[2457.6,14.05004656],[2457.8,4.06878138],[2458.0,1.5897931],[2458.1,4.06824702]]]
["bitfinex","ETHUSD",1769904420123,[[2456.9,1.87051758],[2456.8,4.07029401],[2456.3,1.6600169],[2456.2,6.22260207]],[[2457.5,0.27264146],[2457.6,14.05004656],[2457.8,4.06878138],[2458.0,1.5897931],[2458.1,4.06824702]]]
["bitfinex","ETHUSD",1769904420124,[[2456.9,1.87051758],[2456.8,4.07029401],[2456.3,1.6600169],[2456.2,6.22260207],[2455.5,3.74775269]],[[2457.5,0.27264146],[2457.6,14.05004656],[2457.8,4.06878138],[2458.0,1.5897931],[2458.1,4.06824702]]]
["bitfinex","ETHUSD",1769904420453,[[2456.9,1.87051758],[2456.8,4.07029401],[2456.4,4.07085592],[2456.3,1.6600169],[2456.2,6.22260207]],[[2457.5,0.27264146],[2457.6,14.05004656],[2457.7,4.06884507],[2458.0,5.65814693],[2465.5,25.13951936]]]
["bitfinex","ETHUSD",1769904420648,[[2456.9,1.87051758],[2456.8,4.07029401],[2456.4,4.07085592],[2456.3,1.6600169],[2456.2,6.22260207]],[[2457.5,0.27264146],[2457.6,14.05004656],[2457.7,4.06884507],[2458.0,5.65814693],[2461.8,11.4923517]]]
["bitfinex","ETHUSD",1769904420952,[[2456.2,6.22260207]],[[2457.5,0.27264146],[2457.6,14.05004656],[2457.7,4.06884507],[2458.0,5.65814693],[2461.8,11.4923517]]]
["bitfinex","ETHUSD",1769904420953,[[2456.2,1.01779985],[2456.1,5.51265723],[2455.9,2.15128813],[2455.8,4.07187263],[2455.6,2.80376242]],[[2457.5,14.05009386],[2457.6,4.069016],[2457.7,4.06917599],[2457.8,4.06917599],[2457.9,4.08148999]]]
["bitfinex","ETHUSD",1769904421159,[[2456.5,1.01770609],[2456.3,4.92415557],[2456.0,5.51284104],[2455.8,2.15128813],[2455.7,4.08446037]],[[2457.3,13.03278453],[2457.4,0.27264146],[2457.5,2.85646264],[2457.6,4.069016],[2457.7,4.06917599]]]
["bitfinex","ETHUSD",1769904421377,[[2456.4,4.07092196],[2456.3,0.853],[2456.1,4.07141377],[2455.9,1.44119389],[2455.8,2.15128813]],[[2457.3,13.03278453],[2457.4,0.27264146],[2457.5,2.85646264],[2457.6,4.069016],[2457.7,4.06917599]]]
["bitfinex","ETHUSD",1769904421561,[[2456.3,0.853],[2455.9,5.52532092],[2455.8,9.73651738],[2455.7,6.2356403],[2455.5,0.012314]],[[2457.3,13.03278453],[2457.5,2.85646264],[2457.6,4.069016],[2457.8,4.06871775],[2458.0,1.5897931]]]
["bitfinex","ETHUSD",1769904421744,[[2456.4,1.01774955],[2456.3,4.92414633],[2455.9,5.52532092],[2455.8,9.73651738],[2455.7,6.2356403]],[[2457.3,13.03278453],[2457.5,2.85646264],[2457.6,4.069016],[2457.8,4.06871775],[2458.0,1.5897931]]]
["bitfinex","ETHUSD",1769904421745,[[2456.4,1.01774955],[2456.3,4.92414633],[2456.2,4.0709982],[2456.0,1.45350789],[2455.9,4.08412703]],[[2457.2,0.27264146],[2457.3,13.03278453],[2457.4,1.01734148],[2457.5,1.83915331],[2457.6,4.069016]]]
["bitfinex","ETHUSD",1769904421944,[[2456.5,0.59418959],[2456.4,1.01774955],[2456.3,4.92414633],[2456.2,4.0709982],[2456.1,4.0709982]],[[2457.2,0.27264146],[2457.3,13.03278453],[2457.4,1.01734148],[2457.5,1.83915331],[2457.6,4.069016]]]
["bitfinex","ETHUSD",1769904422542,[[2456.5,0.59418959],[2456.4,1.01774955],[2456.3,4.92414633],[2456.2,4.0709982],[2456.1,4.0709982]],[[2457.6,4.069016]]]
["bitfinex","ETHUSD",1769904422543,[[2456.5,0.59418959],[2456.4,1.01774955],[2456.3,4.92414633],[2456.2,5.52450609],[2456.1,13.80751558]],[[2457.7,14.05001826],[2457.8,4.06875069],[2458.0,5.65815747],[2458.3,0.1024],[2458.4,4.06778892]]]
["bitfinex","ETHUSD",1769904422772,[[2456.5,0.59418959],[2456.4,1.01774955],[2456.3,4.07114633],[2456.1,5.5125995],[2455.9,2.15128813]],[[2457.4,13.03278453],[2457.7,1.28987519],[2457.8,4.06875069],[2457.9,4.06884485],[2458.0,4.06884485]]]
["bitfinex","ETHUSD",1769904422992,[[2456.5,0.59418959],[2456.4,1.01774955],[2456.3,4.07114633],[2456.1,5.5125995],[2455.9,2.15128813]],[[2457.4,13.03278453],[2457.7,1.28987519],[2457.8,4.06875069],[2458.0,4.06884485]]]
["bitfinex","ETHUSD",1769904422993,[[2456.6,0.853],[2456.5,0.59418959],[2456.4,1.01774955],[2456.3,4.07114633],[2456.2,4.0709982]],[[2457.4,13.03278453],[2457.7,1.28987519],[2457.8,4.06875069],[2458.0,4.06884485],[2458.2,0.012314]]]
["bitfinex","ETHUSD",1769904423192,[[2456.6,0.853],[2456.5,0.59418959],[2456.4,1.01774955],[2456.3,4.07114633],[2456.2,4.0833122]],[[2457.4,13.03278453],[2457.7,1.28987519],[2457.8,4.06875069],[2458.0,4.06884485],[2459.4,2.89848525]]]
["bitfinex","ETHUSD",1769904423474,[[2456.7,0.853],[2456.6,0.24649391],[2456.5,0.59418959],[2456.4,1.01774955],[2456.3,4.07114633]],[[2457.3,0.27264146],[2457.4,13.03278453],[2457.7,1.01723373],[2457.8,4.06875069],[2457.9,4.06884485]]]
["bitfinex","ETHUSD",1769904423672,[[2456.7,0.853],[2456.5,0.59418959],[2456.4,1.01774955],[2456.3,4.07114633],[2456.2,4.0709982]],[[2457.3,13.30542599],[2457.7,1.01723373],[2457.8,4.06875069],[2457.9,4.06884485],[2458.2,0.012314]]]
["bitfinex","ETHUSD",1769904423857,[[2456.7,1.87062019],[2456.5,4.66493451],[2456.3,4.07114633],[2456.2,1.44119389],[2453.5,11.20707887]],[[2457.3,13.30542599],[2457.4,1.01736688],[2457.5,4.06920349],[2457.8,4.06875069],[2458.2,0.012314]]]
["bitfinex","ETHUSD",1769904424047,[[2456.7,1.87062019],[2456.5,4.66493451],[2456.3,4.07114633],[2456.2,1.44119389],[2455.7,2.81607642]],[[2457.3,13.30542599],[2457.4,1.01736688],[2457.5,4.06920349],[2457.8,4.06875069],[2458.2,0.012314]]]
["bitfinex","ETHUSD",1769904424243,[[2456.7,1.87062019],[2456.6,4.07066453],[2456.5,0.59528959],[2456.3,4.07114633],[2456.2,1.44119389]],[[2457.3,13.30542599],[2457.4,1.01736688],[2457.5,4.06920349],[2457.8,4.06875069],[2458.2,0.012314]]]
["bitfinex","ETHUSD",1769904424457,[[2456.7,1.87062019],[2456.6,4.07066453],[2456.5,0.59528959],[2456.3,4.07114633],[2456.2,1.44119389]],[[2457.3,13.30542599],[2457.4,1.01736688],[2457.5,4.07020349],[2457.8,4.06875069],[2458.2,0.012314]]]
["bitfinex","ETHUSD",1769904424856,[[2456.7,1.87062019],[2456.6,4.07066453],[2456.5,0.59528959],[2456.3,4.07224633],[2456.2,1.44119389]],[[2457.3,13.30542599],[2457.4,1.01736688],[2457.5,4.07020349],[2457.8,4.06875069],[2458.1,10.34]]]
["bitfinex","ETHUSD",1769904425560,[[2456.7,1.01762019],[2456.6,4.07066453],[2456.5,0.59528959],[2456.3,4.07224633],[2456.2,1.44119389]],[[2457.3,13.30542599],[2457.4,1.01736688],[2457.5,4.07020349],[2457.8,4.06875069],[2458.1,10.34]]]
["bitfinex","ETHUSD",1769904425780,[[2456.8,0.853],[2456.7,1.01762019],[2456.6,4.07066453],[2456.5,0.59528959],[2456.3,4.07224633]],[[2457.3,13.30542599],[2457.4,1.01736688],[2457.5,4.07020349],[2457.8,4.06875069],[2458.1,10.34]]]
["bitfinex","ETHUSD",1769904426375,[[2456.8,0.853],[2456.6,1.01764298],[2456.5,4.66602724],[2456.3,0.0011],[2456.2,4.07121943]],[[2457.3,14.3228042],[2457.5,0.001],[2457.7,4.0688957],[2458.1,10.34],[2459.0,2.18581355]]]
["bitfinex","ETHUSD",1769904426552,[[2456.8,0.853],[2456.6,1.01764298],[2456.5,4.66602724],[2456.3,0.0011],[2456.2,4.07121943]],[[2457.3,14.3228042],[2457.4,4.06935922],[2457.5,0.001],[2457.7,4.0688957],[2458.1,10.34]]]
["bitfinex","ETHUSD",1769904426869,[[2456.8,0.853],[2456.6,1.01764298],[2456.5,4.07183765],[2456.3,0.0011],[2456.2,4.07121943]],[[2457.3,14.3228042],[2457.4,4.06935922],[2457.5,0.001],[2457.7,4.0688957],[2458.1,10.34]]]
["bitfinex","ETHUSD",1769904426870,[[2456.8,0.853],[2456.6,1.01764298],[2456.5,4.07183765],[2456.3,0.0011],[2456.2,4.07121943]],[[2457.3,16.16212054],[2457.4,4.06935922],[2457.5,0.001],[2457.7,4.0688957],[2458.1,10.34]]]
["bitfinex","ETHUSD",1769904427072,[[2456.8,0.853],[2456.5,1.01879591],[2456.4,4.07092459],[2456.3,0.0011],[2455.8,4.08430045]],[[2457.3,16.16212054],[2457.4,4.06935922],[2457.5,0.001],[2457.6,4.0690259],[2458.1,10.34]]]
["bitfinex","ETHUSD",1769904427590,[[2456.5,1.01879591],[2456.3,4.07221109],[2456.1,5.51267739],[2455.9,2.15128813],[2455.8,4.08430045]],[[2457.3,16.16212054],[2457.4,4.06935922],[2457.5,0.001],[2457.6,4.0690259],[2458.0,4.08115885]]]
["bitfinex","ETHUSD",1769904427748,[[2456.7,0.853],[2456.5,1.01879591],[2456.3,4.07221109],[2456.1,5.51267739],[2455.9,2.15128813]],[[2457.3,16.16212054],[2457.4,4.06935922],[2457.5,0.001],[2457.6,4.0690259],[2457.9,4.06865414]]]
["bitfinex","ETHUSD",1769904428149,[[2456.7,0.853],[2456.5,0.0011],[2456.4,1.0177295],[2456.3,4.07221109],[2456.1,4.0714835]],[[2457.3,16.16212054],[2457.4,4.06935922],[2457.5,4.07050718],[2457.9,4.06865414],[2458.2,0.865314]]]
["bitfinex","ETHUSD",1769904428377,[[2456.8,1.01756011],[2456.7,4.92333539],[2456.5,0.0011],[2456.3,11.16649727],[2456.2,4.0836114]],[[2457.5,0.001],[2457.7,14.83623986],[2458.1,10.34],[2458.2,4.06818219],[2458.3,0.1024]]]
["bitfinex","ETHUSD",1769904428543,[[2456.8,1.01756011],[2456.7,4.92333539],[2456.6,4.07033539],[2456.5,0.0011],[2456.4,0.012314]],[[2457.5,0.27364146],[2457.7,14.83623986],[2457.9,4.06860752],[2458.1,10.34],[2458.2,4.06818219]]]
["bitfinex","ETHUSD",1769904428743,[[2456.8,1.01756011],[2456.7,4.92333539],[2456.6,4.07033539],[2456.5,4.07143539],[2456.4,0.012314]],[[2457.5,0.27364146],[2457.7,14.83623986],[2458.1,10.34]]]
["bitfinex","ETHUSD",1769904428744,[[2456.8,1.01756011],[2456.7,4.92333539],[2456.6,4.07033539],[2456.5,4.07143539],[2456.4,0.012314]],[[2457.5,0.27364146],[2457.7,13.81901114],[2458.0,4.06834852],[2458.1,10.34],[2458.4,4.0678395]]]
["bitfinex","ETHUSD",1769904428955,[[2456.8,1.01756011],[2456.7,4.92333539],[2456.6,4.07033539],[2456.5,5.51262928],[2456.4,0.012314]],[[2457.5,0.001],[2457.7,13.81901114],[2458.1,14.40832095],[2458.3,4.06785929],[2458.5,19.4024]]]
["bitfinex","ETHUSD",1769904429150,[[2456.9,0.59408955],[2456.8,1.01756011],[2456.7,4.92333539],[2456.6,4.07033539],[2456.5,5.51262928]],[[2457.5,0.001],[2457.7,13.81901114],[2457.8,1.01717677],[2458.0,4.06838719],[2458.1,10.34]]]
["bitfinex","ETHUSD",1769904429353,[[2456.9,0.59408955],[2456.8,1.01756011],[2456.7,4.92333539],[2456.6,4.07033539],[2456.5,1.44229389]],[[2457.5,0.001],[2457.7,14.83622316],[2457.8,4.06868821],[2458.1,14.40820406],[2458.5,23.47007477]]]
["bitfinex","ETHUSD",1769904429572,[[2456.9,0.59408955],[2456.8,1.01756011],[2456.7,4.92333539],[2456.6,4.07033539],[2456.5,0.0011]],[[2457.5,0.001],[2457.7,14.83622316],[2457.8,4.06868821],[2458.1,14.40820406],[2458.5,23.47007477]]]
["bitfinex","ETHUSD",1769904429773,[[2456.9,0.59408955],[2456.8,1.01756011],[2456.7,4.92333539],[2456.6,4.07033539],[2456.5,1.44229389]],[[2457.5,0.001],[2457.7,14.83622316],[2457.8,4.06868821],[2458.1,14.40820406],[2458.5,23.47007477]]]
["bitfinex","ETHUSD",1769904430280,[[2456.5,0.0011],[2456.4,1.44119389],[2456.3,0.0011],[2456.2,2.15128813],[2455.8,2.80376242]],[[2457.4,13.81901114],[2457.5,0.27364146],[2458.0,0.012314],[2458.3,0.012314],[2458.4,0.012314]]]
["bitfinex","ETHUSD",1769904430483,[[2455.7,1.0180359],[2455.4,0.0011],[2455.3,0.0011],[2455.2,4.07289404],[2455.1,3.50296839]],[[2457.4,13.81901114],[2457.5,0.27364146],[2458.0,0.012314],[2458.3,0.012314],[2458.4,0.012314]]]
["bitfinex","ETHUSD",1769904430484,[[2455.7,1.0180359],[2455.4,0.0011],[2455.3,0.0011],[2455.2,4.07289404],[2455.1,3.50296839]],[[2457.2,13.81901114],[2457.3,0.012314],[2457.4,1.01735785],[2457.5,4.08265558],[2457.6,4.08165558]]]
["bitfinex","ETHUSD",1769904430784,[[2455.4,0.0011],[2455.3,0.0011],[2455.2,4.07289404],[2455.1,3.50296839]],[[2457.2,13.81901114],[2457.3,0.012314],[2457.4,1.01735785],[2457.5,4.08265558],[2457.6,4.08165558]]]
["bitfinex","ETHUSD",1769904430785,[[2455.6,0.853],[2455.4,1.01925319],[2455.3,0.0011],[2455.2,4.07288357],[2455.1,1.45366905]],[[2456.9,0.012314],[2457.0,13.83132514],[2457.1,0.012314],[2457.3,1.42157926],[2457.4,2.25661331]]]
["bitfinex","ETHUSD",1769904431098,[[2455.6,0.853],[2455.4,0.0011],[2455.3,1.01929677],[2455.1,4.07415791],[2455.0,1.45256905]],[[2456.8,13.83132514],[2456.9,0.012314],[2457.0,0.012314],[2457.1,0.28385546],[2457.2,0.012314]]]
["bitfinex","ETHUSD",1769904431254,[[2455.1,0.0011],[2454.6,0.0011],[2454.5,4.52420763],[2454.4,2.17995357],[2454.3,0.59604439]],[[2456.2,13.81901114],[2456.3,0.114714],[2456.4,0.012314],[2456.8,13.83132514],[2456.9,0.012314]]]
["bitfinex","ETHUSD",1769904431255,[[2455.1,0.0011],[2454.6,0.0011],[2454.5,4.52420763],[2454.4,2.17995357],[2454.3,0.59604439]],[[2456.2,13.81901114],[2456.3,0.114714],[2456.4,0.012314],[2456.5,0.012314],[2456.6,0.012314]]]
["bitfinex","ETHUSD",1769904431456,[[2454.6,0.8541],[2454.4,0.0011],[2454.3,1.61463514],[2454.2,5.52820783],[2454.0,2.17995357]],[[2456.0,13.81901114],[2456.1,0.012314],[2456.3,0.012314],[2456.4,0.967714],[2456.5,0.012314]]]
["bitfinex","ETHUSD",1769904431693,[[2454.6,0.8541],[2454.4,1.01967726],[2454.3,0.0011],[2454.2,4.07563878],[2454.1,1.45366905]],[[2455.8,13.81901114],[2455.9,1.38190111],[2456.1,0.28385546],[2456.3,0.012314],[2456.4,0.967714]]]
["bitfinex","ETHUSD",1769904431981,[[2454.6,0.0011],[2454.4,0.0011],[2454.3,0.0011],[2454.2,0.0011],[2454.1,1.45366905]],[[2455.8,13.81901114],[2456.1,0.27154146],[2456.2,0.012314],[2456.3,0.012314],[2456.4,0.967714]]]
["bitfinex","ETHUSD",1769904432283,[[2454.8,4.07362092],[2454.7,1.01845439],[2454.6,0.8541],[2454.4,0.0011],[2454.3,1.45366905]],[[2455.7,0.27154146],[2455.8,13.81901114],[2456.0,1.0179409],[2456.2,4.07147842],[2456.4,0.967714]]]
["bitfinex","ETHUSD",1769904432284,[[2454.8,4.07362092],[2454.7,1.01845439],[2454.6,0.8541],[2454.4,0.0011],[2454.3,1.45366905]],[[2455.7,0.27154146],[2455.8,13.81901114],[2456.0,1.0179409],[2456.2,4.07147842],[2456.4,0.1024]]]
["bitfinex","ETHUSD",1769904432450,[[2454.8,0.853],[2454.7,1.01845439],[2454.6,4.07491757],[2454.4,4.07537484],[2454.3,0.0011]],[[2455.7,0.27154146],[2455.8,13.81901114],[2456.4,0.1024]]]
["bitfinex","ETHUSD",1769904432451,[[2454.8,0.853],[2454.7,1.01845439],[2454.6,4.07491757],[2454.4,4.07537484],[2454.3,0.0011]],[[2455.7,15.10860834],[2455.8,4.07214013],[2456.1,4.07162412],[2456.3,0.012314],[2456.4,0.114714]]]
["bitfinex","ETHUSD",1769904432654,[[2454.8,0.853],[2454.7,1.01845439],[2454.6,4.07491757],[2454.4,4.07537484],[2454.3,0.0011]],[[2455.7,17.02668319],[2455.8,4.07214013],[2456.0,4.07176421],[2456.1,4.07162412],[2456.3,0.012314]]]
["bitfinex","ETHUSD",1769904432985,[[2454.8,0.853],[2454.6,1.01957709],[2454.5,4.07409453],[2454.4,0.0011],[2454.3,0.0011]],[[2455.7,17.02668319],[2455.8,4.07214013],[2456.1,4.07162412],[2456.3,0.012314]]]
["bitfinex","ETHUSD",1769904432986,[[2454.8,0.853],[2454.6,1.01957709],[2454.5,4.07409453],[2454.4,0.0011],[2454.3,0.0011]],[[2455.7,17.02668319],[2455.8,4.07214013],[2455.9,4.07215865],[2456.1,4.07162412],[2456.2,0.012314]]]
["bitfinex","ETHUSD",1769904433189,[[2454.8,0.853],[2454.6,1.01957709],[2454.5,4.07409453],[2454.4,0.0011],[2454.3,0.013414]],[[2455.7,17.02668319],[2455.8,4.07214013],[2455.9,4.07215865],[2456.1,4.07162412],[2456.2,0.012314]]]
["bitfinex","ETHUSD",1769904433693,[[2454.6,1.87257709],[2454.5,4.07409453],[2454.4,0.0011],[2454.3,0.013414],[2453.3,3.74885269]],[[2455.7,17.02668319],[2455.8,4.07214013],[2455.9,4.07215865],[2456.1,4.07162412],[2456.2,0.012314]]]
["bitfinex","ETHUSD",1769904433848,[[2454.6,1.87257709],[2454.5,4.07409453],[2454.4,0.0011],[2454.3,0.013414],[2453.3,3.51528239]],[[2455.7,17.02668319],[2455.8,4.07214013],[2455.9,4.07215865],[2456.1,4.07162412],[2456.2,0.012314]]]
["bitfinex","ETHUSD",1769904434262,[[2454.6,1.87257709],[2454.5,4.07409453],[2454.4,0.0011],[2454.3,4.08786775],[2454.2,0.013414]],[[2455.7,16.75514173],[2455.8,4.07214013],[2455.9,4.07215865],[2456.1,4.07162412],[2456.2,0.012314]]]
["bitfinex","ETHUSD",1769904434669,[[2454.6,1.87257709],[2454.5,4.07409453],[2454.4,0.013414],[2454.3,4.08786775],[2454.2,0.013414]],[[2455.7,16.75514173],[2455.8,4.07214013],[2455.9,4.07215865],[2456.1,4.07162412],[2456.2,0.012314]]]
["bitfinex","ETHUSD",1769904434955,[[2454.6,1.87257709],[2454.5,4.07409453],[2454.4,0.013414],[2454.3,4.08786775],[2454.2,1.10245022]],[[2455.7,16.75514173],[2455.8,4.07214013],[2455.9,4.07215865],[2456.1,4.07162412],[2456.2,0.012314]]]
["bitfinex","ETHUSD",1769904435157,[[2454.6,1.01957709],[2454.5,4.07409453],[2454.4,0.013414],[2454.3,4.08786775],[2454.2,0.013414]],[[2455.7,16.75514173],[2455.8,4.07214013],[2455.9,4.07215865],[2456.1,4.07162412],[2456.2,0.012314]]]
["bitfinex","ETHUSD",1769904435380,[[2454.6,1.87257709],[2454.5,4.07409453],[2454.4,0.013414],[2454.3,0.013414],[2454.2,0.013414]],[[2455.7,16.75514173],[2455.8,4.07214013],[2456.1,4.07162412],[2456.2,0.012314],[2456.3,4.08349532]]]
["bitfinex","ETHUSD",1769904435585,[[2454.7,0.60698116],[2454.6,1.88489109],[2454.5,4.07409453],[2454.4,5.17643376],[2454.3,4.08739754]],[[2455.6,0.27154146],[2455.8,1.01802004],[2456.0,4.07171827],[2456.1,13.81901114],[2456.3,4.07127898]]]
["bitfinex","ETHUSD",1769904435891,[[2455.0,0.012314],[2454.9,0.012314],[2454.8,0.012314],[2454.7,10.33558454],[2454.6,1.88489109]],[[2456.1,14.83690484],[2456.7,1.38436391],[2456.8,0.01],[2457.0,4.07010451],[2457.3,1.42157926]]]
["bitfinex","ETHUSD",1769904436084,[[2455.2,0.012314],[2455.1,0.012314],[2455.0,0.012314],[2454.9,0.012314],[2454.8,0.012314]],[[2456.1,14.83690484],[2456.7,1.38436391],[2456.8,0.01],[2457.0,4.07010451],[2457.3,1.42157926]]]
["bitfinex","ETHUSD",1769904436085,[[2455.2,0.012314],[2455.1,0.012314],[2455.0,0.012314],[2454.9,0.012314],[2454.8,0.012314]],[[2455.9,0.27154146],[2456.1,1.48369048],[2456.4,1.01776558],[2456.5,13.81901114],[2456.7,1.38436391]]]
["bitfinex","ETHUSD",1769904436285,[[2455.3,1.01820551],[2455.2,4.08513605],[2455.1,4.0852293],[2455.0,0.012314],[2454.9,4.08571826]],[[2455.9,0.27154146],[2456.4,1.01777175],[2456.5,13.81901114],[2456.7,1.38436391],[2457.0,4.9230613]]]
["bitfinex","ETHUSD",1769904436454,[[2455.4,0.012314],[2455.3,1.03051951],[2455.2,4.08513605],[2455.1,4.0852293],[2455.0,14.71434565]],[[2456.5,13.81901114],[2456.6,1.0176942],[2456.7,1.38436391],[2457.0,4.9230613],[2457.5,4.08250319]]]
["bitfinex","ETHUSD",1769904436756,[[2455.9,0.012314],[2455.8,0.012314],[2455.7,0.012314],[2455.6,0.012314],[2455.5,0.012314]],[[2456.7,1.38436391],[2456.9,13.81901114],[2457.3,5.47887674],[2457.5,0.001],[2457.6,4.06909579]]]
["bitfinex","ETHUSD",1769904436953,[[2456.0,0.853],[2455.9,0.012314],[2455.8,0.012314],[2455.7,0.012314],[2455.6,9.74091738]],[[2457.3,5.47887674],[2457.5,0.001],[2457.6,4.06909579]]]
["bitfinex","ETHUSD",1769904436954,[[2456.0,0.853],[2455.9,0.012314],[2455.8,0.012314],[2455.7,0.012314],[2455.6,9.74091738]],[[2456.6,0.27154146],[2457.2,1.01744756],[2457.3,17.88862262],[2457.5,0.001],[2457.6,4.06909579]]]
["bitfinex","ETHUSD",1769904437595,[[2455.4,0.51279696],[2455.3,2.48308856],[2455.2,4.08513605],[2455.1,6.26408287],[2455.0,4.08623605]],[[2456.6,14.0905526],[2456.8,1.02759016],[2456.9,4.07033539],[2457.3,4.06960745],[2457.5,4.08250853]]]
["bitfinex","ETHUSD",1769904437782,[[2455.5,0.853],[2455.4,0.51279696],[2455.3,1.03051951],[2455.2,5.5377051],[2455.1,4.0852293]],[[2456.6,14.0905526],[2456.8,1.02759016],[2456.9,4.07033539],[2457.0,4.07033539],[2457.3,4.06960745]]]
["bitfinex","ETHUSD",1769904437956,[[2455.5,0.853],[2455.4,0.51279696],[2455.3,1.03051951],[2455.2,4.08513605],[2455.1,4.0852293]],[[2456.5,1.40905526],[2456.6,14.0905526],[2456.8,1.02759016],[2456.9,4.07033539],[2457.0,4.07033539]]]
["bitfinex","ETHUSD",1769904438152,[[2455.5,0.853],[2455.4,0.52511096],[2455.3,1.03051951],[2455.2,4.08513605],[2455.1,4.0852293]],[[2456.5,1.40905526],[2456.6,14.0905526],[2456.8,1.02759016],[2456.9,4.07033539],[2457.2,4.06979533]]]
["bitfinex","ETHUSD",1769904438392,[[2455.6,1.01808112],[2455.5,4.92532448],[2455.4,4.59762176],[2455.3,0.012314],[2455.2,4.08513605]],[[2456.5,1.40905526],[2456.6,15.10822477],[2456.8,4.08035563],[2457.1,4.06986425],[2458.2,4.08035436]]]
["bitfinex","ETHUSD",1769904438599,[[2455.6,1.01808112],[2455.5,4.92532448],[2455.4,4.59762176],[2455.3,0.012314],[2455.2,4.08513605]],[[2456.5,1.40905526],[2456.6,15.10822477],[2456.8,4.08035563],[2457.1,4.06986425],[2458.2,6.26246417]]]
["bitfinex","ETHUSD",1769904439067,[[2455.6,1.01808112],[2455.5,4.92532448],[2455.4,4.0725108],[2455.3,0.012314],[2455.2,4.08513605]],[[2456.4,0.27154146],[2456.5,15.2280664],[2456.6,1.01767217],[2456.8,4.08035563],[2457.1,4.06986425]]]
["bitfinex","ETHUSD",1769904439768,[[2455.6,1.01808112],[2455.5,4.92532448],[2455.4,4.0725108],[2455.3,0.012314],[2455.2,4.08513605]],[[2456.4,0.27154146],[2456.5,15.2280664],[2456.6,1.01769773],[2456.7,4.07052132],[2456.8,0.01]]]
["bitfinex","ETHUSD",1769904440181,[[2455.6,1.01808112],[2455.5,4.92532448],[2455.4,4.0725108],[2455.3,0.012314],[2455.2,4.08513605]],[[2456.4,0.27154146],[2456.5,15.2280664],[2456.7,1.01765659],[2456.8,4.08038295],[2457.2,4.06980754]]]
["bitfinex","ETHUSD",1769904440370,[[2455.6,1.01808112],[2455.5,4.92532448],[2455.4,4.0725108],[2455.3,0.012314],[2455.2,4.08513605]],[[2456.4,0.27154146],[2456.5,15.2280664],[2456.8,0.01],[2457.2,4.06980754],[2457.6,0.012314]]]
["bitfinex","ETHUSD",1769904440574,[[2455.8,0.012314],[2455.7,0.012314],[2455.6,1.03039512],[2455.5,4.93763848],[2455.4,4.0725108]],[[2456.8,0.01],[2456.9,13.81901114],[2457.3,4.06962241],[2457.5,0.1034],[2457.6,4.06912694]]]
["bitfinex","ETHUSD",1769904440884,[[2455.8,0.012314],[2455.7,0.012314],[2455.6,1.03039512],[2455.5,4.93763848],[2455.4,5.53739385]],[[2456.8,0.01],[2456.9,13.81901114],[2457.2,1.01744193],[2457.3,4.06962241],[2457.5,0.1034]]]
["bitfinex","ETHUSD",1769904441090,[[2456.1,0.012314],[2456.0,0.012314],[2455.9,0.012314],[2455.8,0.012314],[2455.7,0.012314]],[[2457.3,4.06962241],[2457.5,0.1034]]]
["bitfinex","ETHUSD",1769904441091,[[2456.1,0.012314],[2456.0,0.012314],[2455.9,0.012314],[2455.8,0.012314],[2455.7,0.012314]],[[2457.3,13.81901114],[2457.5,1.01831296],[2457.9,0.1024],[2458.0,0.853],[2458.2,4.0803484]]]
["bitfinex","ETHUSD",1769904441290,[[2456.2,0.012314],[2456.1,0.012314],[2456.0,0.012314],[2455.9,0.012314],[2455.8,0.012314]],[[2457.2,0.40696224],[2457.3,13.81901114],[2457.5,0.001],[2457.6,1.01727593],[2457.8,4.06869335]]]
["bitfinex","ETHUSD",1769904441594,[[2456.2,0.012314],[2456.1,0.012314],[2456.0,0.012314],[2455.9,0.012314],[2455.8,1.46488305]],[[2457.2,0.40696224],[2457.3,13.81901114],[2457.5,0.001],[2457.6,1.01727593],[2457.7,4.06886636]]]
["bitfinex","ETHUSD",1769904441797,[[2456.2,0.012314],[2456.1,0.012314],[2456.0,0.012314],[2455.9,0.012314],[2455.8,1.46488305]],[[2457.2,14.22597338],[2457.3,1.01737715],[2457.5,0.001],[2457.8,4.06869877],[2457.9,0.1024]]]
["bitfinex","ETHUSD",1769904441980,[[2455.7,0.853],[2455.6,1.03039512],[2455.5,5.53720753],[2455.3,15.99209543],[2455.1,0.012314]],[[2457.0,13.81901114],[2457.1,1.52433505],[2457.2,0.40696224],[2457.3,1.01737715],[2457.4,4.06950718]]]
["bitfinex","ETHUSD",1769904442186,[[2455.7,0.853],[2455.6,1.03039512],[2455.5,4.08463848],[2455.4,5.53739385],[2455.3,15.99209543]],[[2457.0,13.81901114],[2457.1,1.52433505],[2457.2,0.40696224],[2457.3,1.01737715],[2457.4,4.06950718]]]
["bitfinex","ETHUSD",1769904442382,[[2455.7,0.853],[2455.6,0.012314],[2455.5,0.012314],[2455.4,5.53739385],[2455.3,11.91977095]],[[2457.0,13.81901114],[2457.1,1.52433505],[2457.2,0.40696224],[2457.4,4.06950718],[2457.5,0.001]]]
["bitfinex","ETHUSD",1769904442686,[[2455.8,1.0179982],[2455.7,4.92499283],[2455.6,4.08442423],[2455.5,4.08430683],[2455.4,1.46488305]],[[2456.9,13.81901114],[2457.0,1.01753249],[2457.1,5.59428555],[2457.2,0.40696224],[2457.4,4.06950718]]]
["bitfinex","ETHUSD",1769904443187,[[2455.9,0.012314],[2455.8,1.0303122],[2455.7,19.7301965],[2455.6,4.08442423],[2455.5,6.2631604]],[[2457.1,1.52433505],[2457.2,0.40696224],[2457.3,1.01740188],[2457.9,0.1024],[2458.0,0.853]]]
["bitfinex","ETHUSD",1769904443486,[[2456.0,0.012314],[2455.9,0.012314],[2455.8,1.0303122],[2455.7,18.27762745],[2455.6,5.53699328]],[[2457.2,1.42438132],[2457.4,4.06936221],[2457.6,13.81901114],[2457.7,4.06885599],[2457.9,0.1024]]]
["bitfinex","ETHUSD",1769904443785,[[2455.9,0.012314],[2455.8,1.0303122],[2455.7,18.27762745],[2455.6,5.53699328],[2453.9,7.00373679]],[[2457.2,14.83643022],[2457.3,4.06959339],[2457.6,4.06908714],[2457.7,4.06885599],[2457.9,0.1024]]]
["bitfinex","ETHUSD",1769904443987,[[2455.9,0.012314],[2455.8,1.0303122],[2455.7,18.27762745],[2455.6,5.53699328],[2454.4,2.01222379]],[[2457.2,14.83643022],[2457.3,4.06959339],[2457.6,4.06908714],[2457.7,4.06885599],[2457.9,0.1024]]]
["bitfinex","ETHUSD",1769904444291,[[2456.1,0.012314],[2456.0,0.012314],[2455.9,0.012314],[2455.8,2.48288125],[2455.7,18.27762745]],[[2457.5,14.83733956],[2457.6,4.06917599],[2457.8,4.06869383],[2457.9,0.1024],[2458.2,4.06802308]]]
["bitfinex","ETHUSD",1769904444461,[[2456.0,0.012314],[2455.9,0.012314],[2455.8,2.48288125],[2455.7,18.27762745],[2455.0,4.10814707]],[[2457.5,15.24434827],[2457.6,4.06917599],[2457.8,4.06869383],[2457.9,0.1024],[2458.2,4.08033708]]]
["bitfinex","ETHUSD",1769904444662,[[2456.1,1.01787386],[2456.0,4.08380946],[2455.9,4.08380946],[2455.8,1.46488305],[2455.7,14.20563462]],[[2457.5,15.24434827],[2457.6,4.06917599],[2457.7,4.06917599],[2457.8,4.06869383],[2457.9,0.1024]]]
["bitfinex","ETHUSD",1769904444984,[[2456.1,1.01787386],[2456.0,4.08380946],[2455.9,4.08380946],[2455.8,5.53637851],[2455.7,18.27713008]],[[2457.5,14.22701985],[2457.6,1.01727694],[2457.7,4.06889105],[2457.9,0.1024],[2458.1,4.0806377]]]
["bitfinex","ETHUSD",1769904445192,[[2456.4,0.012314],[2456.3,0.012314],[2456.2,13.86280295],[2456.1,1.03018786],[2456.0,5.53637851]],[[2457.5,0.001],[2457.9,14.83616061],[2458.3,4.06799465],[2458.5,0.853],[2458.6,4.07973638]]]
["bitfinex","ETHUSD",1769904445387,[[2456.6,13.35263462],[2456.5,0.012314],[2456.4,0.012314],[2456.3,1.46488305],[2456.2,0.52248233]],[[2457.5,0.001],[2458.3,4.06799465],[2458.5,0.853],[2458.6,4.07973638]]]
["bitfinex","ETHUSD",1769904445388,[[2456.6,13.35263462],[2456.5,0.012314],[2456.4,0.012314],[2456.3,1.46488305],[2456.2,0.52248233]],[[2457.5,0.001],[2458.3,13.81901114],[2458.5,0.853],[2458.6,0.012314],[2458.7,0.012314]]]
["bitfinex","ETHUSD",1769904445567,[[2456.7,0.853],[2456.6,13.35263462],[2456.5,0.012314],[2456.4,0.012314],[2456.3,1.46488305]],[[2457.5,0.001],[2458.1,1.01706657],[2458.2,4.06802592],[2458.3,13.81901114],[2458.5,0.9554]]]
["bitfinex","ETHUSD",1769904446218,[[2456.9,13.35263462],[2456.7,0.865314],[2456.6,0.012314],[2456.5,0.012314],[2456.4,1.46488305]],[[2458.7,13.81901114],[2458.9,1.01671479],[2459.1,4.06668765],[2459.4,0.012314],[2459.5,6.26041148]]]
["bitfinex","ETHUSD",1769904446360,[[2457.0,13.35263462],[2456.9,1.46488305],[2456.8,1.43287746],[2456.7,3.03741487],[2456.6,0.012314]],[[2458.7,13.81901114],[2458.8,4.06708051],[2458.9,1.01671479],[2459.0,4.06685916],[2459.1,4.06668765]]]
["bitfinex","ETHUSD",1769904446761,[[2457.1,1.0174596],[2457.0,17.42247304],[2456.9,5.53472147],[2456.8,7.67498529],[2456.7,4.93579464]],[[2458.6,14.83584999],[2458.7,4.0673554],[2458.8,4.06708051],[2459.0,0.1024],[2459.1,4.06668765]]]
["bitfinex","ETHUSD",1769904446970,[[2457.2,1.84399326],[2457.1,1.0174596],[2457.0,17.42247304],[2456.9,5.53472147],[2456.8,7.67498529]],[[2458.5,1.89032054],[2458.6,14.83584999],[2458.7,4.0673554],[2458.8,4.06708051],[2459.0,0.1024]]]
["bitfinex","ETHUSD",1769904447185,[[2457.2,1.84399326],[2457.1,1.0297736],[2457.0,17.42247304],[2456.9,5.53472147],[2456.8,5.50288442]],[[2458.5,1.89032054],[2458.6,14.83584999],[2458.7,4.0673554],[2458.8,4.06708051],[2459.0,0.1024]]]
["bitfinex","ETHUSD",1769904447378,[[2457.2,1.84399326],[2457.1,1.0297736],[2457.0,17.42247304],[2456.9,5.53472147],[2456.8,7.67498529]],[[2458.5,1.89032054],[2458.6,14.83584999],[2458.7,4.0673554],[2458.8,4.06708051],[2459.0,0.1024]]]
["bitfinex","ETHUSD",1769904447600,[[2457.2,1.84399326],[2457.1,1.0297736],[2457.0,17.42247304],[2456.9,5.53472147],[2456.8,5.50288442]],[[2458.5,1.89032054],[2458.6,14.83584999],[2458.7,4.0673554],[2458.8,4.06708051],[2459.0,0.1024]]]
["bitfinex","ETHUSD",1769904448191,[[2457.0,1.01748526],[2456.9,5.52271193],[2456.8,1.42056346],[2456.7,2.17210087],[2456.6,17.41095942]],[[2458.3,13.81901114],[2458.4,0.1024],[2458.5,1.89032054],[2458.6,1.01683885],[2458.7,4.0673554]]]
["bitfinex","ETHUSD",1769904448379,[[2457.0,1.87048526],[2456.9,4.07014288],[2456.7,5.52302904],[2456.6,13.34032062],[2456.5,2.18441487]],[[2458.3,13.81901114],[2458.4,0.1024],[2458.5,1.89032054],[2458.6,1.01683885],[2458.7,4.0673554]]]
["bitfinex","ETHUSD",1769904448380,[[2457.0,1.87048526],[2456.9,4.07014288],[2456.7,5.52302904],[2456.6,13.34032062],[2456.5,2.18441487]],[[2458.3,13.81901114],[2458.4,0.1024],[2458.5,1.89032054],[2458.6,1.01683885],[2458.7,4.0796694]]]
["bitfinex","ETHUSD",1769904448570,[[2457.0,1.87048526],[2456.9,4.07014288],[2456.7,4.07045999],[2456.6,13.34032062],[2456.5,1.46488305]],[[2458.3,13.81901114],[2458.4,0.1024],[2458.5,1.89032054],[2458.6,1.01683885],[2458.7,4.0796694]]]
["bitfinex","ETHUSD",1769904449101,[[2457.0,1.87048526],[2456.9,4.07014288],[2456.8,4.07000407],[2456.6,13.34032062],[2456.5,1.46488305]],[[2458.2,14.83601545],[2458.3,4.06801724],[2458.4,0.1024],[2458.5,1.89032054],[2458.7,4.0796694]]]
["bitfinex","ETHUSD",1769904449398,[[2457.0,1.87048526],[2456.9,4.07014288],[2456.8,4.07000407],[2456.6,14.79288967],[2456.5,0.012314]],[[2458.1,15.70941441],[2458.2,1.01700431],[2458.3,4.06801724],[2458.4,4.17041724],[2458.5,1.89032054]]]
["bitfinex","ETHUSD",1769904449895,[[2457.0,1.87048526],[2456.9,4.07014288],[2456.8,4.07000407],[2456.6,13.34032062],[2456.5,1.46488305]],[[2458.1,15.70941441],[2458.2,1.01700431],[2458.3,4.06901724],[2458.4,4.17041724],[2458.5,1.89032054]]]
["bitfinex","ETHUSD",1769904450967,[[2457.0,1.87048526],[2456.9,4.07014288],[2456.8,4.07000407],[2456.7,4.08231807],[2456.6,14.79288967]],[[2458.1,15.70941441],[2458.2,1.01700431],[2458.3,4.06901724],[2458.4,4.17041724],[2458.5,1.89032054]]]
["bitfinex","ETHUSD",1769904450968,[[2457.0,1.87048526],[2456.9,4.07014288],[2456.8,4.07000407],[2456.7,4.08231807],[2456.6,14.79288967]],[[2458.1,15.70941441],[2458.2,1.01700431],[2458.3,4.06901724],[2458.4,0.1024],[2458.5,1.89032054]]]
["bitfinex","ETHUSD",1769904451168,[[2457.0,1.87048526],[2456.9,4.08245688],[2456.8,4.08231807],[2456.7,4.08231807],[2456.6,18.86289374]],[[2458.1,1.89040327],[2458.2,1.01700789],[2458.3,0.001],[2458.4,17.88677269],[2458.5,1.89032054]]]
["bitfinex","ETHUSD",1769904451398,[[2457.0,15.22311988],[2456.9,4.08245688],[2456.8,4.08231807],[2456.7,4.08231807],[2456.6,18.86289374]],[[2458.3,0.001],[2458.4,17.88677269],[2458.5,1.89032054]]]
["bitfinex","ETHUSD",1769904451399,[[2457.0,15.22311988],[2456.9,4.08245688],[2456.8,4.08231807],[2456.7,5.53488712],[2456.6,4.07000407]],[[2458.3,0.001],[2458.4,14.8359605],[2458.5,5.95788169],[2459.5,0.012314],[2459.6,1.46705387]]]
["bitfinex","ETHUSD",1769904451599,[[2457.3,13.35263462],[2457.2,0.012314],[2457.1,0.012314],[2457.0,3.33536831],[2456.9,4.08245688]],[[2458.3,0.001],[2458.5,5.95788169],[2459.6,1.46705387]]]
["bitfinex","ETHUSD",1769904451600,[[2457.3,13.35263462],[2457.2,0.012314],[2457.1,0.012314],[2457.0,3.33536831],[2456.9,4.08245688]],[[2458.3,0.001],[2458.5,1.89032054],[2458.8,13.81901114],[2458.9,1.01673457],[2459.3,10.34]]]
["bitfinex","ETHUSD",1769904451784,[[2457.4,13.35263462],[2457.3,0.012314],[2457.2,1.46488305],[2457.1,2.18441487],[2457.0,1.88279926]],[[2458.3,0.001],[2458.8,14.83577443],[2459.0,4.0667193],[2459.3,14.50874692],[2459.6,4.07814671]]]
["bitfinex","ETHUSD",1769904452091,[[2457.4,13.35263462],[2457.3,0.012314],[2457.2,1.46488305],[2457.1,2.18441487],[2457.0,1.88279926]],[[2458.3,0.001],[2459.3,14.50874692],[2459.6,4.07814671]]]
["bitfinex","ETHUSD",1769904452092,[[2457.4,13.34032062],[2457.3,0.012314],[2457.2,1.46488305],[2457.1,0.012314],[2457.0,4.05490013]],[[2458.3,0.001],[2459.2,13.81901114],[2459.3,10.34],[2459.4,4.06610452],[2459.6,4.07814671]]]
["bitfinex","ETHUSD",1769904452294,[[2457.4,13.35263462],[2457.3,1.46488305],[2457.2,0.012314],[2457.1,2.18441487],[2457.0,1.88279926]],[[2458.3,0.001],[2459.2,13.81901114],[2459.3,10.34],[2459.4,4.06610452],[2459.6,4.07814671]]]
["bitfinex","ETHUSD",1769904452295,[[2457.4,13.35263462],[2457.3,1.46488305],[2457.2,0.012314],[2457.1,2.18441487],[2457.0,1.88279926]],[[2458.3,0.001],[2458.7,1.0168234],[2458.8,4.06703144],[2459.1,4.06654271],[2459.2,13.81901114]]]
["bitfinex","ETHUSD",1769904452494,[[2457.5,2.33475177],[2457.4,13.34032062],[2457.3,1.46488305],[2457.2,0.012314],[2457.1,2.18441487]],[[2458.3,0.001],[2458.7,1.0168246],[2458.8,4.06703144],[2458.9,13.81901114],[2459.1,4.06654271]]]
["bitfinex","ETHUSD",1769904452679,[[2457.2,1.45256905],[2457.0,16.52990675],[2456.9,4.07014288],[2456.8,4.07000407],[2456.7,6.98745617]],[[2458.3,1.01797051],[2458.6,13.81901114],[2459.0,0.012314],[2459.1,0.1024],[2459.2,0.012314]]]
["bitfinex","ETHUSD",1769904452867,[[2457.3,0.853],[2457.0,1.01748526],[2456.9,4.07014288],[2456.8,4.07000407],[2456.7,1.46488305]],[[2458.3,14.83698165],[2458.4,4.06785176],[2458.5,4.06785176],[2458.6,4.06785176],[2458.9,4.07932311]]]
["bitfinex","ETHUSD",1769904453066,[[2457.3,0.853],[2457.0,1.01748526],[2456.9,4.07014288],[2456.8,4.07000407],[2456.7,0.012314]],[[2458.3,14.83698165],[2458.4,4.06785176],[2458.5,4.06785176],[2458.6,4.06785176],[2458.8,0.012314]]]
["bitfinex","ETHUSD",1769904453301,[[2457.3,0.853],[2457.1,4.06982227],[2456.7,0.012314],[2456.6,14.80520367],[2455.9,0.114714]],[[2458.3,14.83698165],[2458.4,4.06785176],[2458.5,4.06785176],[2458.6,4.06785176],[2458.8,0.012314]]]
["bitfinex","ETHUSD",1769904453506,[[2457.3,0.853],[2457.2,1.01740004],[2457.1,4.06981993],[2456.8,4.07030756],[2456.6,14.79288967]],[[2458.3,14.83698165],[2458.4,4.06785176],[2458.5,4.06785176],[2458.6,4.06785176],[2458.8,0.012314]]]
["bitfinex","ETHUSD",1769904453696,[[2457.3,1.8703715],[2457.1,4.06981993],[2456.8,4.07030756],[2456.6,14.79288967],[2455.8,0.0011]],[[2458.3,14.83698165],[2458.4,4.06785176],[2458.5,4.06785176],[2458.6,4.06785176],[2458.8,0.012314]]]
["bitfinex","ETHUSD",1769904453884,[[2457.3,0.853],[2457.2,1.01739143],[2457.1,4.06981993],[2456.8,4.07030756],[2456.6,14.79288967]],[[2458.3,14.83698165],[2458.4,4.06785176],[2458.5,4.06785176],[2458.6,4.06785176],[2458.8,0.012314]]]
["bitfinex","ETHUSD",1769904454199,[[2457.3,0.853],[2457.2,1.01739143],[2457.1,4.06981993],[2456.8,4.07030756],[2456.6,14.79288967]],[[2458.2,15.70949448],[2458.3,1.01797051],[2458.4,4.06785176],[2458.5,4.06785176],[2458.6,4.06785176]]]
["bitfinex","ETHUSD",1769904454573,[[2457.2,1.01739143],[2457.1,4.06981993],[2456.8,4.07030756],[2456.6,13.34032062],[2456.5,5.52324593]],[[2458.2,15.70949448],[2458.3,1.01797051],[2458.4,4.06785176],[2458.5,4.06785176],[2458.6,4.06785176]]]
["bitfinex","ETHUSD",1769904454905,[[2457.3,1.87037536],[2456.7,1.46488305],[2456.6,15.52473549],[2456.4,4.08330875],[2456.2,3.42762043]],[[2458.2,1.89048334],[2458.3,14.83697859],[2458.4,4.06785176],[2458.5,4.06785176]]]
["bitfinex","ETHUSD",1769904454906,[[2457.3,1.87037536],[2456.7,1.46488305],[2456.6,15.52473549],[2456.4,4.08330875],[2456.2,3.42762043]],[[2458.2,1.89048334],[2458.3,14.83697859],[2458.4,4.06785176],[2458.5,4.06785176],[2458.7,4.06785176]]]
["bitfinex","ETHUSD",1769904455133,[[2457.3,1.87037536],[2457.2,4.06950718],[2457.1,4.06950718],[2456.7,5.53537034],[2456.6,15.52473549]],[[2458.2,1.89048334],[2458.3,14.83697859],[2458.4,4.06785176],[2458.7,4.07966373],[2458.9,0.012314]]]
["bitfinex","ETHUSD",1769904455392,[[2457.3,1.87037536],[2457.2,4.06950718],[2457.1,4.06950718],[2457.0,4.06950718],[2456.9,13.34032062]],[[2458.3,0.001],[2458.4,1.01694184],[2458.5,4.06757083],[2458.7,13.81901114],[2458.8,4.06708405]]]
["bitfinex","ETHUSD",1769904455566,[[2457.3,1.87037536],[2457.2,4.06950718],[2457.1,4.06950718],[2457.0,4.06950718],[2456.9,13.34032062]],[[2458.3,0.001],[2458.4,1.01694184],[2458.6,4.06741882],[2458.7,13.81901114],[2458.8,4.06708405]]]
["bitfinex","ETHUSD",1769904455768,[[2457.4,0.853],[2457.3,1.01737536],[2457.2,4.06950718],[2457.1,4.06950718],[2457.0,4.06950718]],[[2458.3,0.001],[2458.4,1.01694284],[2458.7,13.81901114],[2460.2,0.012314],[2460.3,2.09603473]]]
["bitfinex","ETHUSD",1769904455966,[[2457.4,0.853],[2457.3,1.01737536],[2457.2,4.06950718],[2457.1,4.06950718],[2456.6,4.08288538]],[[2458.3,1.01796391],[2458.4,4.06768849],[2458.6,4.06743325],[2458.7,13.81901114],[2458.8,0.012314]]]
["bitfinex","ETHUSD",1769904456268,[[2457.5,0.853],[2457.3,1.01737536],[2457.2,4.06950718],[2457.1,4.06950718],[2456.7,0.012314]],[[2458.3,1.01796391],[2458.7,13.81901114],[2458.8,0.012314],[2458.9,4.07919074],[2459.6,6.7258843]]]
["bitfinex","ETHUSD",1769904456463,[[2457.5,0.853],[2457.3,14.35769598],[2457.2,4.06950718],[2457.1,4.06950718],[2457.0,4.06950718]],[[2458.3,0.001],[2458.5,1.01690237],[2459.1,13.83132514],[2459.4,4.07844659],[2459.6,6.492314]]]
["bitfinex","ETHUSD",1769904456686,[[2457.5,0.853],[2457.3,14.35769598],[2457.2,4.06950718],[2457.1,4.06950718],[2457.0,4.06950718]],[[2458.3,0.001],[2458.6,4.06745245],[2458.9,13.81901114],[2459.0,4.18141736],[2459.1,0.012314]]]
["bitfinex","ETHUSD",1769904456997,[[2457.5,2.3740696],[2457.3,14.35769598],[2457.2,4.06950718],[2457.1,4.06950718],[2457.0,4.06950718]],[[2458.3,0.001],[2458.9,13.81901114],[2459.0,4.18141736],[2459.1,0.012314]]]
["bitfinex","ETHUSD",1769904456998,[[2457.5,2.3740696],[2457.3,14.35769598],[2457.2,4.06950718],[2457.1,4.06950718],[2457.0,4.06950718]],[[2458.3,0.001],[2458.4,1.01695046],[2458.5,4.06762997],[2458.8,4.06718812],[2458.9,13.83132514]]]
["bitfinex","ETHUSD",1769904457301,[[2457.6,1.0172526],[2457.5,6.44308001],[2457.4,4.06930937],[2457.3,13.34032062],[2457.1,4.06950718]],[[2458.3,0.001],[2458.8,1.11915614],[2458.9,17.8983497],[2459.3,14.41867373],[2459.8,0.2458843]]]
["bitfinex","ETHUSD",1769904457505,[[2457.6,1.0172526],[2457.5,6.44308001],[2457.4,4.06930937],[2457.3,13.34032062],[2457.1,4.06950718]],[[2458.3,0.001],[2458.8,1.11915614],[2458.9,17.8983497],[2459.0,4.07901736],[2459.3,14.41867373]]]
["bitfinex","ETHUSD",1769904458507,[[2457.6,1.0172526],[2457.5,6.44308001],[2457.4,4.06930937],[2457.3,13.34032062],[2457.1,4.06950718]],[[2458.3,0.001],[2458.8,1.11915614],[2458.9,17.8983497],[2459.0,4.07901736],[2459.2,0.012314]]]
["bitfinex","ETHUSD",1769904458717,[[2457.6,1.0172526],[2457.5,6.44308001],[2457.4,4.06930937],[2457.3,17.40933103],[2457.2,5.52157946]],[[2458.3,0.001],[2458.9,14.83574296],[2459.0,4.06674855],[2459.1,4.06685916],[2459.2,0.012314]]]
["bitfinex","ETHUSD",1769904458924,[[2457.6,1.0172526],[2457.5,6.44308001],[2457.4,4.06930937],[2457.3,13.34032062],[2457.2,4.06901041]],[[2458.3,0.001],[2458.9,14.84805696],[2459.0,4.07906255],[2459.1,4.07917316],[2459.2,4.07917316]]]
["bitfinex","ETHUSD",1769904459111,[[2457.7,0.853],[2457.6,1.0172526],[2457.5,5.59008001],[2457.4,4.06901041],[2457.3,13.34032062]],[[2458.3,0.001],[2458.7,12.61337545],[2458.8,0.012314],[2458.9,1.02904582],[2459.0,4.07906255]]]
["bitfinex","ETHUSD",1769904464716,[[2457.6,1.37025031],[2457.5,4.07027056],[2457.2,4.06967043],[2457.1,1.45256905],[2456.6,4.08292296]],[[2458.1,0.001],[2458.5,1.01690523],[2458.6,17.68837674],[2458.7,4.07983484],[2458.8,0.012314]]]
["bitfinex","ETHUSD",1769904529285,[[2458.3,1.86992541],[2458.2,4.06795702],[2457.6,5.53388697],[2456.5,7.00860489],[2456.0,7.01715079]],[[2459.2,1.01659076],[2459.4,0.001],[2459.5,4.0658861],[2459.6,14.04528474]]]
["bitfinex","ETHUSD",1769904544103,[[2459.8,0.852],[2459.5,1.01643836],[2459.4,4.06586707],[2459.3,4.06586704],[2459.2,18.03196908]],[[2460.8,14.6718855],[2460.9,4.06367932],[2461.1,4.07553963],[2461.3,1.37913785],[2462.2,4.06146436]]]
["bitfinex","ETHUSD",1769904588551,[[2462.3,1.26664685],[2462.2,12.66646848],[2462.0,1.08940707],[2461.9,0.012314],[2461.8,3.32956619]],[[2463.4,0.53457594],[2463.5,1.28662654],[2463.6,4.05913285],[2463.8,12.74245818],[2463.9,4.05870604]]]
["bitfinex","ETHUSD",1769904613880,[[2465.3,0.0011],[2464.9,0.012314],[2464.8,0.012314],[2464.7,1.86430013],[2464.5,4.06990388]],[[2466.6,12.96168458],[2466.7,0.1024],[2466.9,4.05399927],[2467.0,2.3095861],[2467.3,4.06598459]]]
["bitfinex","ETHUSD",1769904656088,[[2466.2,4.05478162],[2466.1,1.01370529],[2466.0,6.95470274],[2465.9,4.91713518],[2465.8,4.06713518]],[[2467.9,14.0],[2468.0,11.35720853],[2468.1,4.06414033],[2468.2,0.012314],[2468.3,0.012314]]]
["bitfinex","ETHUSD",1769904691639,[[2464.2,1.01450781],[2463.9,1.42631539],[2463.8,0.64999851],[2463.7,6.21266939],[2463.5,0.0011]],[[2464.6,0.001],[2465.2,0.001],[2465.4,14.5923466],[2466.3,5.50699854],[2466.5,2.17835429]]]
["bitfinex","ETHUSD",1769904722473,[[2464.5,0.0011],[2464.1,4.05825237],[2463.9,4.29211074],[2463.8,1.02696556],[2463.7,5.50611237]],[[2465.5,1.39950701],[2465.6,13.99507013],[2465.7,1.02625278],[2465.8,4.0678343],[2465.9,0.012314]]]
["bitfinex","ETHUSD",1769904756619,[[2466.6,0.0011],[2466.1,1.4351921],[2466.0,4.05514517],[2465.9,3.16651335],[2465.7,4.05669584]],[[2467.1,13.03312405],[2467.2,1.86329593],[2467.3,4.06535922],[2467.4,4.06549169],[2467.5,4.06549169]]]
["bitfinex","ETHUSD",1769904801356,[[2461.3,1.52372088],[2461.2,4.06304463],[2461.1,0.0011],[2460.9,4.06353367],[2460.6,4.30993306]],[[2462.2,1.01535212],[2462.3,17.40849568],[2462.5,4.06094863],[2462.6,0.851],[2462.7,0.012314]]]
["bitfinex","ETHUSD",1769904834082,[[2462.3,0.012314],[2462.2,0.2458843],[2462.1,4.073756],[2462.0,1.56126512],[2461.9,4.07355755]],[[2463.5,13.3494662],[2463.6,1.0147781],[2463.8,0.851],[2463.9,0.001],[2464.3,4.07028775]]]
["bitfinex","ETHUSD",1769904875540,[[2465.7,0.012314],[2465.5,0.012314],[2465.4,0.2458843],[2465.3,1.02638936],[2465.2,4.06861546]],[[2467.4,14.99569814],[2467.5,5.45109774],[2467.9,4.05215189],[2468.1,4.06416045],[2468.2,0.012314]]]
["bitfinex","ETHUSD",1769904893957,[[2466.7,1.43725334],[2466.6,2.16585564],[2466.5,0.012314],[2466.4,0.2458843],[2466.3,0.2844652]],[[2467.6,0.001],[2467.8,1.01304835],[2468.0,4.05197323],[2468.1,13.33776742],[2468.3,4.05143294]]]
["bitfinex","ETHUSD",1769904956426,[[2470.7,0.012314],[2470.6,0.012314],[2470.5,0.012314],[2470.4,0.012314],[2470.3,0.012314]],[[2471.5,17.62379707],[2471.8,4.04567676],[2472.0,1.0892649],[2472.1,1.44303827],[2472.3,2.17696242]]]
["bitfinex","ETHUSD",1769904992285,[[2474.0,1.01048794],[2473.9,4.04209001],[2473.7,0.012314],[2473.6,4.05499009],[2473.5,0.012314]],[[2475.1,1.2853593],[2475.2,12.85359302],[2475.6,0.847],[2475.7,1.00984878],[2475.8,4.03926162]]]
["bitfinex","ETHUSD",1769905009905,[[2472.5,1.01110574],[2472.4,0.012314],[2472.3,0.012314],[2472.0,4.05751403],[2471.9,0.012314]],[[2473.5,0.847],[2473.6,13.70010039],[2473.7,4.04266193],[2474.0,4.04214493],[2474.3,4.14399675]]]
["bitfinex","ETHUSD",1769905026812,[[2470.9,0.20928201],[2470.8,1.01181457],[2470.7,4.04727213],[2470.6,1.05643771],[2470.4,5.43505496]],[[2471.9,13.5374182],[2472.1,1.01128595],[2472.2,4.0492238],[2472.3,4.0451438],[2472.4,4.04481656]]]
["bitfinex","ETHUSD",1769905064333,[[2472.0,0.0011],[2471.8,1.01250869],[2471.7,4.04563476],[2471.6,4.04563476],[2471.5,1.06887912]],[[2473.0,1.01091791],[2473.1,4.89167165],[2473.2,4.04342229],[2473.3,17.42737052],[2473.6,0.012314]]]
["bitfinex","ETHUSD",1769905119133,[[2471.1,0.012314],[2471.0,0.012314],[2470.9,0.86557127],[2470.8,0.012314],[2470.7,13.04938285]],[[2472.1,0.849],[2472.4,1.01117404],[2472.5,4.04453728],[2472.8,4.04416003],[2472.9,0.1024]]]
["bitfinex","ETHUSD",1769905139699,[[2471.2,0.64871527],[2471.1,1.01169519],[2471.0,4.04680706],[2470.9,5.47543123],[2470.8,4.89478078]],[[2472.6,1.01108145],[2472.7,4.05663981],[2472.8,4.05663981],[2472.9,13.57540274],[2473.0,4.0560179]]]
["bitfinex","ETHUSD",1769905177750,[[2475.7,0.012314],[2475.5,0.012314],[2475.4,1.02224957],[2475.3,0.012314],[2475.2,4.05231986]],[[2476.5,1.59880762],[2476.6,4.88381387],[2476.7,4.03795679],[2476.9,4.03734753],[2477.0,12.81556644]]]
["bitfinex","ETHUSD",1769905209754,[[2475.1,1.89153082],[2475.0,17.37547867],[2474.9,1.52751549],[2474.8,5.48115122],[2474.7,0.012314]],[[2476.6,0.846],[2476.7,4.03795679],[2476.8,14.78508524],[2476.9,4.15267079],[2477.0,4.0497817]]]
["bitfinex","ETHUSD",1769905237895,[[2473.3,1.01078137],[2473.2,0.012314],[2473.1,0.012314],[2473.0,0.012314],[2472.9,0.012314]],[[2474.3,0.1024],[2474.4,13.60573295],[2474.6,1.08321904],[2474.8,2.28233677],[2475.0,2.15300516]]]
["bitfinex","ETHUSD",1769905298781,[[2472.0,14.69798515],[2471.9,1.02368177],[2471.8,4.56464571],[2471.7,4.05778509],[2471.6,4.05778509]],[[2473.5,1.01071356],[2473.6,4.04273821],[2473.7,0.001],[2473.8,14.07018995],[2473.9,5.68886825]]]
["bitfinex","ETHUSD",1769905344217,[[2470.9,1.01175126],[2470.8,4.04833362],[2470.7,0.0011],[2470.6,0.0011],[2470.5,4.04870004]],[[2471.9,0.848],[2472.2,13.93428107],[2472.3,1.02351814],[2472.4,4.05710765],[2472.5,5.24211234]]]
["bitfinex","ETHUSD",1769905368999,[[2468.8,0.0011],[2468.5,0.0011],[2468.2,1.01398388],[2468.1,4.05157059],[2468.0,16.78974046]],[[2469.4,0.012314],[2469.5,0.849],[2469.6,0.012314],[2469.7,0.012314],[2469.8,13.91922653]]]
["bitfinex","ETHUSD",1769905393014,[[2463.5,0.0860758],[2463.4,12.86827867],[2463.2,0.849],[2462.2,4.07356194],[2461.4,0.012314]],[[2464.7,0.29648135],[2464.8,1.02659507],[2464.9,4.06943831],[2465.0,4.06916512],[2465.1,4.05712431]]]
["bitfinex","ETHUSD",1769905427747,[[2462.3,1.52429685],[2462.2,4.06138724],[2462.1,13.48849766],[2461.9,4.06286326],[2461.8,0.012314]],[[2463.4,1.86586971],[2463.5,4.06028319],[2463.6,4.05943005],[2463.7,0.012314],[2463.8,13.07554981]]]
["bitfinex","ETHUSD",1769905467982,[[2463.6,13.62255528],[2463.5,4.0591005],[2463.4,5.82732787],[2463.1,0.863314],[2462.8,4.07263373]],[[2464.8,1.86528963],[2464.9,4.05697404],[2465.0,4.06943831],[2465.1,4.05665788],[2465.2,14.12350956]]]
["bitfinex","ETHUSD",1769905549289,[[2462.3,0.0011],[2462.0,0.0011],[2461.9,0.0011],[2461.8,1.01548449],[2461.7,4.06219364]],[[2462.8,0.851],[2462.9,13.8287355],[2463.1,1.02729512],[2463.2,5.16535798],[2463.3,5.52665157]]]
["bitfinex","ETHUSD",1769905566022,[[2461.8,13.19303196],[2461.7,0.2458843],[2461.6,0.012314],[2461.5,1.87895486],[2461.4,4.07487747]],[[2463.4,1.01586077],[2463.6,5.15332427],[2463.8,1.4668157],[2463.9,4.07092566],[2464.0,2.17858293]]]
["bitfinex","ETHUSD",1769905638155,[[2466.4,13.18443306],[2466.3,2.16844331],[2466.2,1.07970998],[2466.0,1.44163743],[2465.9,3.16993253]],[[2467.8,1.01306814],[2467.9,4.05206036],[2468.1,0.862314],[2468.2,4.06387721],[2468.4,12.68899]]]
["bitfinex","ETHUSD",1769905645851,[[2466.2,1.01370529],[2466.1,5.4746467],[2466.0,17.23954876],[2465.7,4.05531448],[2465.6,0.85]],[[2467.2,1.01329442],[2467.3,0.50660614],[2467.4,4.05291553],[2467.6,0.013314],[2467.9,4.06434779]]]
["bitfinex","ETHUSD",1769905711717,[[2465.7,14.77539645],[2465.6,4.05564342],[2465.5,4.05564342],[2465.4,4.05611289],[2465.3,7.2449529]],[[2466.6,0.001],[2467.1,4.05346071],[2467.2,1.86333549],[2467.3,17.95735846],[2467.7,0.012314]]]
["bitfinex","ETHUSD",1769905741987,[[2463.1,0.50997397],[2462.8,1.01506979],[2462.7,4.70826664],[2462.6,4.37734296],[2462.4,4.07336281]],[[2464.1,13.56676194],[2464.3,1.53194532],[2464.4,4.05779841],[2464.5,4.05794749],[2464.7,4.17266149]]]
["bitfinex","ETHUSD",1769905789542,[[2457.5,0.51474388],[2457.4,1.485234],[2457.3,4.06950366],[2457.2,4.06934158],[2457.1,1.39347319]],[[2458.4,0.87036104],[2458.6,2.10306494],[2458.7,18.37534648],[2458.8,1.46377802],[2458.9,7.05569169]]]
["bitfinex","ETHUSD",1769905838477,[[2463.3,4.05943005],[2463.2,1.86689871],[2463.1,1.0605064],[2463.0,1.41394743],[2462.9,4.07247264]],[[2464.7,13.63566273],[2464.8,0.012314],[2464.9,0.1024],[2465.0,1.88294671],[2465.1,1.02647164]]]
["bitfinex","ETHUSD",1769905843707,[[2463.8,0.85179789],[2463.7,1.01470836],[2463.6,4.05905364],[2463.5,1.0605064],[2463.3,5.47337917]],[[2464.7,1.6482297],[2464.9,1.65204732],[2465.0,1.0142278],[2465.1,4.05672127],[2465.2,4.05679513]]]
["bitfinex","ETHUSD",1769905911214,[[2459.2,1.86858673],[2459.1,4.06649628],[2458.9,4.06682298],[2458.8,13.71710269],[2458.7,0.0011]],[[2460.1,1.02853285],[2460.2,4.07718941],[2460.3,0.012314],[2460.4,0.012314],[2460.5,13.10338484]]]
["bitfinex","ETHUSD",1769905924434,[[2459.9,3.15833924],[2459.7,4.06548583],[2459.6,2.8474493],[2459.4,3.6147044],[2459.3,13.14933355]],[[2460.9,0.012314],[2461.0,1.28994937],[2461.1,4.07570286],[2461.2,4.07570286],[2461.3,0.012314]]]
["bitfinex","ETHUSD",1769905989747,[[2459.9,12.67229142],[2459.8,2.44990861],[2459.7,6.20743749],[2459.5,4.06538857],[2459.4,5.68405737]],[[2461.7,4.07462038],[2461.8,2.17706593],[2461.9,0.012314]]]
["bitfinex","ETHUSD",1769906024577,[[2461.4,1.0668851],[2461.3,3.14177674],[2461.2,0.77937153],[2461.1,14.90754205],[2461.0,0.21420663]],[[2462.5,1.01522842],[2462.6,5.58225265],[2462.7,18.01062137],[2462.8,0.012314],[2462.9,0.013314]]]
["bitfinex","ETHUSD",1769906062053,[[2460.1,1.92424476],[2460.0,2.44980413],[2459.9,4.06514553],[2459.8,3.59902782],[2459.6,4.06560409]],[[2461.0,0.012314],[2461.1,0.012314],[2461.2,1.49605058],[2461.3,0.5226131],[2461.4,14.30243869]]]
["bitfinex","ETHUSD",1769906086401,[[2458.6,0.0011],[2458.5,0.0011],[2458.3,1.01696294],[2458.2,17.98901473],[2458.1,4.06915364]],[[2459.6,1.01645726],[2459.7,4.06560505],[2459.8,0.012314],[2459.9,4.07752027],[2460.0,13.56421992]]]
["bitfinex","ETHUSD",1769906105925,[[2459.4,0.59357531],[2459.3,4.06610371],[2459.2,1.86964942],[2459.1,14.14140773],[2459.0,4.06772097]],[[2460.3,1.01613624],[2460.5,4.07664065],[2460.6,0.012314],[2460.7,0.012314],[2463.8,9.33753576]]]
["bitfinex","ETHUSD",1769906146146,[[2460.2,1.01616224],[2460.1,4.33764462],[2460.0,1.07224476],[2459.9,4.9171677],[2459.8,1.43356582]],[[2461.4,13.57316661],[2461.5,1.87995486],[2461.6,4.07487747],[2461.9,4.68499477],[2462.0,8.94335407]]]
["bitfinex","ETHUSD",1769906206730,[[2453.7,0.51928815],[2453.6,1.1049819],[2453.5,4.07579958],[2453.4,18.81817648],[2453.3,4.96887248]],[[2454.7,1.01845439],[2454.8,5.49332132],[2455.0,14.28512346],[2455.1,4.93960658],[2455.2,0.25314769]]]
["bitfinex","ETHUSD",1769906236286,[[2453.9,0.0011],[2453.7,4.07652083],[2453.6,1.10604526],[2453.5,4.07571166],[2453.4,14.40328459]],[[2454.7,1.72022765],[2454.8,0.012314],[2454.9,0.012314],[2455.0,4.0856571],[2455.4,13.7039635]]]
["bitfinex","ETHUSD",1769906267927,[[2454.4,1.01855857],[2454.3,5.15960841],[2454.2,1.43356582],[2454.1,13.56993584],[2454.0,7.10338522]],[[2455.4,0.012314],[2455.5,0.012314],[2455.6,0.012314],[2455.7,0.012314],[2456.0,0.012314]]]
["bitfinex","ETHUSD",1769906289070,[[2454.0,0.0011],[2453.8,0.0011],[2453.5,1.08743889],[2453.4,1.01899379],[2453.3,5.50966913]],[[2454.4,0.012314],[2454.5,0.012314],[2454.6,0.5252354],[2454.7,1.03076839],[2454.8,4.08613157]]]
["bitfinex","ETHUSD",1769906348782,[[2452.5,1.01935001],[2452.4,4.07750356],[2452.1,4.07807041],[2452.0,0.50982018],[2451.9,13.94655481]],[[2453.4,0.012314],[2453.5,0.52299137],[2453.6,14.33815139],[2453.7,4.08786273],[2453.8,4.08795795]]]
["bitfinex","ETHUSD",1769906399968,[[2450.9,1.0200317],[2450.8,4.08138768],[2450.7,1.09448563],[2450.6,14.16922315],[2450.5,4.93688363]],[[2451.6,0.51364451],[2451.7,1.01970061],[2451.8,4.07980246],[2452.0,0.012314]]]
["bitfinex","ETHUSD",1769906452296,[[2451.3,3.06646329],[2451.1,6.02738371],[2451.0,12.81721036],[2450.9,1.45754841],[2450.8,6.26964098]],[[2452.0,1.01957585],[2452.1,4.58798951],[2452.3,4.0902848],[2452.4,13.47253597],[2452.5,4.09088347]]]
["bitfinex","ETHUSD",1769906472208,[[2451.9,12.7130167],[2451.8,1.48254535],[2451.7,1.0926946],[2451.6,2.47729061],[2451.5,4.07896883]],[[2452.5,0.001],[2452.7,1.01928486],[2452.8,4.0769835],[2453.0,4.07665834],[2453.1,12.89285678]]]
["bitfinex","ETHUSD",1769906496261,[[2453.4,12.7130167],[2453.1,1.45754841],[2452.9,2.18837404],[2452.8,1.03155731],[2452.7,5.45766566]],[[2454.3,0.001],[2454.5,1.23102722],[2455.1,12.90517078],[2455.2,1.46235288],[2455.3,0.012314]]]
["bitfinex","ETHUSD",1769906538558,[[2454.8,0.70373206],[2454.7,14.5598869],[2454.6,6.01886618],[2454.5,7.13628546],[2454.3,2.18209723]],[[2455.6,0.001],[2456.0,13.90469868],[2456.1,5.21190159],[2456.2,4.08397523],[2456.3,0.012314]]]
["bitfinex","ETHUSD",1769906617967,[[2453.2,15.39181777],[2453.1,5.29463885],[2453.0,6.26012389],[2452.9,4.07630849],[2452.7,2.8485493]],[[2453.9,0.001],[2454.1,0.001],[2454.2,1.01866188],[2454.3,17.540752],[2454.5,4.92815238]]]
["bitfinex","ETHUSD",1769906652666,[[2453.2,14.62132294],[2453.1,5.16945533],[2453.0,0.0011],[2452.9,2.31284837],[2452.8,6.25967779]],[[2453.7,0.001],[2454.1,13.82424552],[2454.2,1.01866188],[2454.3,4.92848882],[2454.4,4.07464754]]]
["bitfinex","ETHUSD",1769906707567,[[2451.5,0.0011],[2451.3,0.0011],[2451.2,0.0011],[2451.1,14.39732671],[2451.0,1.46120958]],[[2451.9,1.87464718],[2452.0,4.07836314],[2452.1,5.95152557],[2452.2,12.77809473],[2452.3,0.012314]]]
["bitfinex","ETHUSD",1769906757151,[[2454.0,1.01874255],[2453.9,18.04107168],[2453.6,4.93062572],[2453.3,5.17483161],[2453.2,3.12689856]],[[2455.1,13.99217778],[2455.2,1.63537411],[2455.3,4.08517125],[2455.4,4.08530194],[2455.5,0.867314]]]
["bitfinex","ETHUSD",1769906800922,[[2454.6,1.0184918],[2454.4,4.07420303],[2454.3,13.90604761],[2454.2,0.854],[2454.1,5.53595652]],[[2455.7,13.00548587],[2455.8,0.012314],[2455.9,0.012314],[2456.0,1.0302293],[2456.1,7.00654472]]]
["bitfinex","ETHUSD",1769906841958,[[2455.0,1.01832993],[2454.9,20.21090416],[2454.8,4.92731975],[2454.7,5.53452933],[2454.6,2.1827154]],[[2456.0,1.01793642],[2456.1,0.854],[2456.2,4.07239358],[2456.3,12.60138395],[2456.4,4.07200891]]]
["bitfinex","ETHUSD",1769906872914,[[2455.7,13.21326188],[2455.6,3.19311989],[2455.5,4.9264525],[2455.4,4.07232448],[2455.3,6.92087378]],[[2457.0,24.24446464],[2457.1,4.35724425],[2457.4,1.96354959],[2457.5,1.46758574],[2457.6,0.012314]]]
["bitfinex","ETHUSD",1769906922730,[[2456.1,0.0011],[2455.9,0.0011],[2455.8,0.0011],[2455.5,0.0011],[2455.4,1.01816404]],[[2456.6,14.3719815],[2456.7,5.94528885],[2456.8,4.08298077],[2456.9,4.08248828],[2457.0,0.012314]]]
["bitfinex","ETHUSD",1769906988833,[[2457.9,2.52120136],[2457.7,3.79],[2457.6,14.34758282],[2457.4,2.19021821],[2457.3,2.04654048]],[[2458.5,0.28970025],[2458.7,1.01680424],[2458.9,17.10101291],[2459.2,0.001],[2459.4,1.10749834]]]
["bitfinex","ETHUSD",1769907025782,[[2457.1,0.0011],[2457.0,0.0011],[2456.8,0.0011],[2456.5,1.01770812],[2456.4,4.07193248]],[[2457.6,1.98692087],[2457.7,1.01721121],[2457.8,4.92184485],[2457.9,4.06870305],[2458.0,4.08115885]]]
["bitfinex","ETHUSD",1769907080564,[[2459.2,2.10843246],[2459.1,4.06751832],[2459.0,3.67487437],[2458.9,2.19131821],[2458.8,21.56689348]],[[2460.3,13.27799316],[2460.4,0.012314],[2460.5,0.012314],[2460.6,2.578104],[2460.7,4.07636341]]]
["bitfinex","ETHUSD",1769907098315,[[2459.4,1.09187492],[2459.3,4.0672776]],[[2460.7,5.82527875],[2460.8,1.29671895],[2460.9,17.34181499],[2461.0,5.17099473],[2461.1,0.852]]]
["bitfinex","ETHUSD",1769907161662,[[2458.0,0.0011],[2457.9,0.0011],[2457.7,0.0011],[2457.6,1.01722626],[2457.5,0.852]],[[2458.8,14.02754785],[2458.9,4.06702456],[2459.0,4.06702456],[2459.1,4.93133856],[2459.8,11.72199748]]]
["bitfinex","ETHUSD",1769907178076,[[2456.4,0.0011],[2456.2,0.0011],[2456.1,0.0011],[2455.9,1.01793112],[2455.8,0.0011]],[[2457.1,14.47494763],[2457.2,5.3912253],[2457.3,4.93515242],[2457.4,4.74726771],[2457.5,4.08215242]]]
["bitfinex","ETHUSD",1769907251532,[[2459.7,1.64946106],[2459.6,1.01642543],[2459.5,18.4135649],[2459.4,1.09251301],[2459.3,1.45556919]],[[2460.1,0.001],[2460.4,1.01609494],[2460.5,17.6417983],[2460.7,4.07620076],[2460.8,0.865314]]]
["bitfinex","ETHUSD",1769907280876,[[2457.9,1.01710107],[2457.8,4.06858659],[2457.7,0.012314],[2457.6,12.63305212],[2456.2,2.03602462]],[[2458.9,15.10540636],[2459.1,1.0166321],[2459.2,4.06643069],[2459.3,4.1689284],[2459.4,4.06604313]]]
["bitfinex","ETHUSD",1769907325228,[[2459.4,0.852],[2459.3,1.88517875],[2459.2,1.01659076],[2459.1,4.63407408],[2459.0,4.07890855]],[[2460.2,1.01717754],[2460.3,5.3992237],[2460.4,17.62422783],[2460.7,5.15103231],[2460.8,0.1024]]]
["bitfinex","ETHUSD",1769907399660,[[2458.2,3.7411],[2458.1,2.47805775],[2458.0,7.1103632],[2457.8,13.43908768],[2457.7,4.06884336]],[[2459.1,19.90428823],[2459.2,1.0166321],[2459.3,4.06621148],[2459.4,4.07973761],[2459.5,1.20269857]]]
["bitfinex","ETHUSD",1769907468993,[[2457.8,0.0011],[2457.7,1.87018338],[2457.6,5.52888263],[2457.5,16.1340256],[2457.4,4.07044069]],[[2458.4,4.08620179],[2458.5,16.87232475],[2458.6,7.60220727],[2458.7,1.82854635],[2459.2,4.07869592]]]
["bitfinex","ETHUSD",1769907496510,[[2456.1,1.01787386],[2456.0,17.22577433],[2455.8,4.93829422],[2455.7,0.013414],[2455.6,4.08540683]],[[2457.0,13.01864147],[2457.1,1.16626524],[2457.2,0.1024]]]
["bitfinex","ETHUSD",1769907536596,[[2453.1,1.87408543],[2453.0,4.07661007],[2452.9,1.08572604],[2452.8,14.54117929],[2452.7,4.07710379]],[[2454.1,15.29043845],[2454.2,1.01966334],[2454.3,4.07464754],[2454.4,4.08696154],[2454.5,4.18936154]]]
["bitfinex","ETHUSD",1769907563938,[[2453.6,0.71012881],[2453.5,4.14256804],[2453.4,2.95872008],[2453.3,5.09825392],[2453.2,1.45027441]],[[2454.5,15.50597053],[2454.6,0.1024],[2454.7,1.01845439],[2454.8,4.08613157],[2454.9,4.08613157]]]
["bitfinex","ETHUSD",1769907645621,[[2456.1,1.87084332],[2456.0,4.07154861],[2455.8,0.012314],[2455.7,5.54181894],[2455.6,2.20236472]],[[2457.1,13.91027188],[2457.2,1.49276073],[2457.4,1.01733539],[2457.5,4.06934158],[2457.6,4.17174158]]]
["bitfinex","ETHUSD",1769907696509,[[2452.5,0.0011],[2452.4,0.0011],[2452.3,1.08474404],[2452.2,1.4573834],[2452.1,1.02062931]],[[2453.0,12.85739009],[2453.2,1.01907712],[2453.3,4.07630849],[2453.4,4.08862249],[2453.5,4.19069019]]]
["bitfinex","ETHUSD",1769907718958,[[2451.2,1.01990369],[2451.0,4.07996278],[2450.9,2.3112834],[2450.8,12.79893382],[2449.5,0.114714]],[[2452.0,0.001],[2452.2,12.94833673],[2452.3,1.01945112],[2452.4,5.90610162],[2452.5,4.09011851]]]
["bitfinex","ETHUSD",1769907748694,[[2451.8,1.01965902],[2451.7,5.89039865],[2451.6,0.854],[2451.5,17.08556926],[2451.4,0.902314]],[[2452.8,1.01924331],[2452.9,19.31916719],[2453.1,6.0398091],[2453.3,4.07664084],[2454.9,2.89035422]]]
["bitfinex","ETHUSD",1769907788146,[[2448.9,0.0011],[2448.8,1.02090819],[2448.7,17.62944932],[2448.6,0.0860758],[2448.5,4.08396634]],[[2449.7,1.02053312],[2449.8,4.69043827],[2449.9,0.855],[2450.1,17.7680973],[2450.2,1.40653222]]]
["bitfinex","ETHUSD",1769907844962,[[2447.8,13.20410578],[2447.7,0.012314],[2447.6,4.09789038],[2447.5,1.83363259],[2447.4,0.012314]],[[2448.7,1.02094989],[2448.8,4.93979956],[2449.0,4.08331853],[2449.2,12.78512274],[2449.3,1.0801113]]]
["bitfinex","ETHUSD",1769907906644,[[2446.5,0.04043],[2446.3,0.0011],[2446.2,13.65053303],[2446.0,0.0011],[2445.8,4.94561006]],[[2447.1,1.03393142],[2447.2,18.03990071],[2447.3,6.37989637],[2447.4,1.0924253],[2447.5,0.013314]]]
["bitfinex","ETHUSD",1769907928183,[[2440.7,1.02429611],[2440.5,4.09738579],[2440.2,0.857],[2440.1,13.73654364],[2439.9,0.012314]],[[2442.1,12.76909555],[2442.2,2.15853017],[2442.5,4.16089481],[2442.6,1.34089603],[2442.7,0.012314]]]
["bitfinex","ETHUSD",1769907982686,[[2442.9,12.90792423],[2442.8,0.858],[2442.3,0.2335703],[2442.0,5.43115102],[2441.6,11.04037757]],[[2444.5,0.27547096],[2444.7,1.02265269],[2444.8,4.09034165],[2445.0,16.93303446],[2446.3,3.5834259]]]
["bitfinex","ETHUSD",1769908025766,[[2439.8,1.02467415],[2439.7,4.09979661],[2439.6,5.84769661],[2439.5,4.09979661],[2439.4,13.25063315]],[[2441.1,0.86617128],[2441.2,0.012314],[2441.3,1.07941214],[2441.4,4.73077648],[2441.5,15.14851629]]]
["bitfinex","ETHUSD",1769908044414,[[2438.2,1.02644656],[2438.1,4.10142917],[2438.0,0.8601],[2437.7,4.10323281],[2437.4,13.87160563]],[[2439.2,0.85332672],[2439.3,0.3092993],[2439.4,1.07941214],[2439.5,15.01795917],[2439.6,5.52974789]]]
["bitfinex","ETHUSD",1769908060723,[[2434.9,13.22651775],[2434.8,0.86],[2434.6,1.02796272],[2434.5,4.11977478],[2434.4,4.35444508]],[[2437.1,0.01232387],[2437.2,0.01232387],[2437.3,1.03804909],[2437.4,4.11507141],[2437.6,13.63851144]]]
["bitfinex","ETHUSD",1769908111596,[[2435.9,0.0011],[2435.7,1.88639898],[2435.6,4.10669592],[2435.5,4.10584888],[2435.4,17.0916636]],[[2437.0,0.85977717],[2437.3,1.03804905],[2437.4,4.11522462],[2437.5,4.11522462],[2437.6,4.11477375]]]
["bitfinex","ETHUSD",1769908158036,[[2439.5,0.859],[2439.3,4.09920065],[2439.2,1.02488418],[2439.1,4.09953675],[2439.0,13.62694245]],[[2439.8,0.86690021],[2440.1,1.07686773],[2440.2,1.78794876],[2440.3,5.53316498],[2440.8,6.96761161]]]
["bitfinex","ETHUSD",1769908195110,[[2436.6,1.02598723],[2436.5,4.10521471],[2436.2,4.10468377],[2436.1,0.01232387],[2435.7,4.1178075]],[[2437.6,1.02559894],[2437.7,5.58552769],[2437.8,4.10239579],[2437.9,18.06979836],[2438.0,1.07686773]]]
["bitfinex","ETHUSD",1769908227237,[[2438.7,4.10051625],[2438.6,1.02513634],[2438.5,4.99087937],[2438.4,12.70142448],[2438.0,4.11393679]],[[2439.8,0.51240776],[2439.9,1.02565989],[2440.0,4.09841766],[2440.1,4.09952862],[2440.3,0.01232387]]]
["bitfinex","ETHUSD",1769908250973,[[2438.4,0.0011],[2438.1,1.88548546],[2437.9,4.10292124],[2437.8,13.50228728],[2436.6,7.76712855]],[[2439.0,0.86646125],[2439.3,16.01799597],[2439.4,4.11185277],[2439.5,5.54814087],[2439.6,4.11186062]]]
["bitfinex","ETHUSD",1769908326686,[[2438.7,0.0011],[2438.6,0.859],[2438.5,14.5261145],[2438.4,4.10095893],[2438.3,4.10120868]],[[2439.4,1.02484217],[2439.5,4.766285],[2439.8,4.09870225],[2439.9,1.07110637],[2440.0,13.47521516]]]
["bitfinex","ETHUSD",1769908357502,[[2439.5,0.0011],[2439.4,1.02484091],[2439.3,4.10061386],[2439.2,0.859],[2439.0,4.10003165]],[[2440.1,0.01232387],[2440.2,13.39692517],[2440.3,2.94817799],[2440.4,1.03674981],[2440.5,5.82501498]]]
["bitfinex","ETHUSD",1769908370604,[[2438.9,0.0011],[2438.7,4.10053808],[2438.6,1.88523634],[2438.5,4.10195605],[2438.4,6.29935923]],[[2439.5,1.29292636],[2439.7,1.02471653],[2439.8,4.09871124],[2439.9,12.84873121],[2440.0,0.01232387]]]
["bitfinex","ETHUSD",1769908429009,[[2441.6,1.02390418],[2441.5,4.09692758],[2441.3,0.0011],[2441.2,6.29500287],[2441.1,0.8591]],[[2442.5,13.94040529],[2442.6,1.68707071],[2442.7,1.03679819],[2442.8,4.10600679],[2442.9,4.10715446]]]
["bitfinex","ETHUSD",1769908456527,[[2441.8,0.0011],[2441.7,1.88186142],[2441.6,4.09555252],[2441.5,18.02967894],[2441.4,4.09550722]],[[2442.5,0.001],[2442.6,14.44509621],[2442.7,0.001],[2442.9,0.001],[2443.1,11.42487874]]]
["bitfinex","ETHUSD",1769908524317,[[2440.1,0.0011],[2439.6,4.9889916],[2439.5,0.859]],[[2440.9,16.84515342],[2441.0,4.09684952],[2441.1,4.10917339],[2441.2,4.96817339],[2441.3,4.10917339]]]
["bitfinex","ETHUSD",1769908579482,[[2435.4,1.02651628],[2435.3,4.10610166],[2434.9,4.96693942],[2434.7,15.22849258],[2434.6,2.20202828]],[[2436.4,14.9732921],[2436.9,0.01232387],[2437.0,0.01232387],[2437.1,4.64975988],[2437.2,0.48890646]]]
["bitfinex","ETHUSD",1769908610212,[[2433.5,0.0011],[2432.8,1.03995852],[2432.7,17.54192731],[2432.6,4.123926],[2432.5,15.203826]],[[2434.4,3.34209955],[2434.5,4.10778836],[2434.6,16.80523391],[2434.8,0.01233603],[2434.9,0.59725392]]]
["bitfinex","ETHUSD",1769908637849,[[2433.7,12.667156],[2433.6,1.88828468],[2433.5,4.10913872],[2433.4,7.11793688],[2433.3,4.12147475]],[[2435.1,0.27865719],[2435.2,1.02662007],[2435.4,4.9671225],[2435.5,0.01233603],[2435.6,4.11815462]]]
["bitfinex","ETHUSD",1769908693298,[[2436.7,13.73420497],[2436.5,0.01233603],[2436.4,4.11658676],[2436.3,0.01233603],[2436.2,4.10466676]],[[2438.0,20.16029302],[2438.1,1.54357284],[2438.2,4.10139951],[2438.3,4.10155448],[2438.4,4.74967635]]]
["bitfinex","ETHUSD",1769908707320,[[2436.8,0.86],[2436.6,1.0259862],[2436.5,4.10424446],[2436.4,13.73420497],[2436.3,0.89]],[[2437.5,1.79538258],[2437.6,1.02559894],[2437.7,16.92822681],[2437.8,4.10233078],[2437.9,4.10339579]]]
["bitfinex","ETHUSD",1769908767174,[[2434.2,0.8621],[2434.0,1.02821075],[2433.9,4.1086026],[2433.7,13.35026689],[2433.6,4.10911649]],[[2435.2,12.75370204],[2435.4,0.01233603],[2435.5,0.66198199],[2435.6,1.7687684],[2435.7,4.14531348]]]
["bitfinex","ETHUSD",1769908781500,[[2432.4,13.81091419],[2432.3,1.02783373],[2432.2,4.97246789],[2432.1,4.11133495],[2432.0,4.12477098]],[[2433.7,2.34587918],[2433.8,17.29533696],[2433.9,4.10896988],[2434.0,0.64964596],[2434.2,0.87333603]]]
["bitfinex","ETHUSD",1769908833891,[[2434.2,1.88801674],[2433.9,13.03866097],[2433.8,5.21235829],[2433.5,6.32104685],[2431.0,11.41987691]],[[2435.0,1.02672701],[2435.1,4.10666334],[2435.2,0.001],[2435.3,4.11863153],[2435.4,0.01233603]]]
["bitfinex","ETHUSD",1769908864697,[[2432.9,0.0011],[2432.8,0.8621],[2432.7,1.02873621],[2432.6,4.11075962],[2432.5,1.51554855]],[[2433.7,0.01233603],[2433.8,13.28634331],[2433.9,0.01233603],[2434.0,0.01233603],[2434.1,2.26263344]]]
["bitfinex","ETHUSD",1769908909162,[[2434.4,17.40289972],[2434.3,4.10795701],[2434.2,2.33572855],[2434.1,0.0011],[2434.0,6.3202107]],[[2434.7,0.001],[2434.9,0.001],[2435.2,0.001],[2435.4,4.10615346],[2435.5,13.65752525]]]
["bitfinex","ETHUSD",1769908970236,[[2437.8,14.87621778],[2437.7,4.10220616],[2437.5,4.10256231],[2437.4,4.10272081],[2437.2,1.10043081]],[[2438.8,1.02512041],[2438.9,4.37685917],[2439.0,0.01233603],[2439.1,4.11222253],[2439.3,0.01233603]]]
["bitfinex","ETHUSD",1769909005172,[[2439.3,0.0011],[2439.2,1.02491954],[2439.0,4.10112791],[2438.8,19.46802944],[2437.9,0.01233603]],[[2440.2,1.02550618],[2440.3,4.11036078],[2440.4,17.38780943],[2440.5,4.10995994],[2440.6,0.01233603]]]
["bitfinex","ETHUSD",1769909046038,[[2442.1,1.02370138],[2441.9,4.0962599],[2441.8,13.19522741],[2441.7,4.09549198],[2441.6,0.0011]],[[2443.1,0.858],[2443.2,10.92996125],[2443.3,1.71387796],[2443.4,1.02316444],[2443.5,5.1856539]]]
["bitfinex","ETHUSD",1769909106410,[[2441.5,0.0011],[2441.4,0.0011],[2440.9,1.02531238],[2440.8,17.26372236],[2440.7,0.0011]],[[2441.9,1.02379294],[2442.0,18.90871514],[2442.1,4.09501164],[2442.2,0.1024],[2442.3,4.10717244]]]
["bitfinex","ETHUSD",1769909161774,[[2442.0,0.0011],[2441.8,0.0011],[2441.7,0.0011],[2441.6,1.09596522],[2441.5,13.6342059]],[[2442.3,0.858],[2442.4,15.45826083],[2442.5,1.02354145],[2442.6,4.09516581],[2442.7,5.18118287]]]
["bitfinex","ETHUSD",1769909223566,[[2441.4,1.02400262],[2441.3,4.09616253],[2441.2,25.25585928],[2441.0,0.0011],[2440.6,4.09834862]],[[2442.1,14.58531752],[2442.2,0.858],[2442.4,0.01233603],[2442.5,1.02356877],[2442.6,4.10633936]]]
["bitfinex","ETHUSD",1769909258035,[[2442.1,14.02010444],[2442.0,4.09483641],[2441.9,7.71444051],[2441.7,7.70018006],[2440.9,17.41200227]],[[2442.7,0.858],[2443.0,13.78842812],[2443.1,1.02332072],[2443.2,0.1024],[2443.3,4.09289726]]]
["bitfinex","ETHUSD",1769909300227,[[2447.1,1.02161742],[2447.0,5.45433468],[2446.9,5.17118787],[2446.8,14.8605561],[2446.7,4.08646969]],[[2448.1,1e-08],[2448.3,14.5347594],[2448.4,4.0843043],[2448.5,4.08446677],[2448.7,0.11473603]]]
["bitfinex","ETHUSD",1769909361306,[[2450.7,13.89271542],[2450.6,0.01233603],[2450.5,0.24590633],[2450.4,0.01233603],[2450.3,0.01233603]],[[2452.6,13.75373701],[2452.9,0.01233603],[2453.0,4.08902385],[2453.1,0.01233603],[2453.2,0.01233603]]]
["bitfinex","ETHUSD",1769909382192,[[2454.2,1.59466632],[2454.1,4.07480157],[2454.0,0.854],[2453.8,17.90364779],[2453.7,1.48297158]],[[2455.5,0.01233603],[2455.6,1.30637652],[2455.7,4.08450342],[2455.8,4.08466051],[2455.9,4.08466051]]]
["bitfinex","ETHUSD",1769909434610,[[2452.0,15.01781139],[2451.8,5.58038157],[2451.6,4.07892795],[2451.5,0.86733603],[2447.3,0.8911]],[[2453.5,4.35156654],[2453.6,4.08814609],[2453.7,17.01965569],[2453.9,4.18989629],[2454.1,1.45762715]]]
["bitfinex","ETHUSD",1769909441866,[[2451.9,1.3703632],[2451.7,1.02077909],[2451.6,4.07886726],[2451.5,12.68395293],[2451.4,4.07929023]],[[2452.8,0.01233603],[2452.9,0.01233603],[2453.0,2.38833603],[2453.1,0.5255754],[2453.2,1.88641315]]]
["bitfinex","ETHUSD",1769909486235,[[2452.4,0.855],[2452.3,14.88267686],[2452.1,4.07812093],[2451.9,0.55220205],[2451.8,4.07859927]],[[2453.5,0.01233603],[2453.6,0.55137022],[2453.7,1.03120549],[2453.8,4.08774374],[2453.9,4.08781387]]]
["bitfinex","ETHUSD",1769909554603,[[2445.7,13.19470467],[2445.6,0.2335703],[2445.5,1.8793802],[2445.4,4.10158943],[2445.3,4.10147935]],[[2447.3,1.02153393],[2447.4,4.95447177],[2447.5,4.09847177],[2447.6,0.01233603],[2447.8,0.11473603]]]
["bitfinex","ETHUSD",1769909581575,[[2446.0,0.0011],[2445.8,0.0011],[2445.6,13.65811555],[2445.5,4.09023198],[2445.4,2.1837012]],[[2446.6,1.0218262],[2446.7,4.50060977],[2446.8,4.09961314],[2446.9,13.45461888],[2447.1,1.10561776]]]
["bitfinex","ETHUSD",1769909619196,[[2445.2,0.0011],[2445.0,0.0011],[2444.8,0.0011],[2444.7,13.70423779],[2444.6,0.8581]],[[2445.7,1.02220223],[2445.8,4.84580892],[2445.9,4.10114495],[2446.0,4.66708423],[2446.1,13.6946228]]]
["bitfinex","ETHUSD",1769909655654,[[2446.6,13.32050336],[2446.5,1.02186797],[2446.4,4.08747189],[2446.3,4.08747189],[2446.2,1.43425802]],[[2447.0,0.001],[2447.2,0.001],[2447.6,1.02140872],[2447.7,4.08553715],[2447.8,0.01233603]]]
["bitfinex","ETHUSD",1769909728087,[[2446.8,12.96014241],[2446.6,1.09613818],[2446.4,2.48248481],[2446.3,4.94487874],[2443.8,5.50391544]],[[2447.7,1.02136699],[2447.8,4.60844579],[2447.9,4.09780402],[2448.0,16.75115694],[2448.1,4.09747022]]]
["bitfinex","ETHUSD",1769909782884,[[2444.2,0.0011],[2444.0,0.0011],[2443.9,1.09564911],[2443.8,13.67582845],[2443.7,2.48361268]],[[2444.5,1.02270402],[2444.6,4.60456508],[2444.7,0.01233603],[2444.8,4.10266138],[2444.9,0.01233603]]]
["bitfinex","ETHUSD",1769909812794,[[2444.2,13.21774666],[2444.0,1.02399373],[2443.8,4.98195707],[2443.7,1.46060487],[2442.2,2.05682075]],[[2444.6,0.001],[2444.9,0.01233603],[2445.0,1.03483091],[2445.1,4.61598269],[2445.2,5.18377594]]]
["bitfinex","ETHUSD",1769909874895,[[2443.3,0.0011],[2443.1,12.82821658],[2443.0,0.0011],[2442.8,6.06825797],[2442.7,5.55547363]],[[2444.0,1.55350106],[2444.1,0.01233603],[2444.2,1.03516558],[2444.3,4.10365425],[2444.4,4.96065425]]]
["bitfinex","ETHUSD",1769909941780,[[2443.0,12.85984202],[2442.9,1.38843578],[2442.8,1.02341574],[2442.7,4.094763],[2442.6,5.19323958]],[[2444.0,1.88091325],[2444.1,4.10384153],[2444.2,4.10398905],[2444.3,0.01233603],[2444.4,4.10344573]]]
["bitfinex","ETHUSD",1769909980770,[[2440.1,0.0011],[2439.9,1.02570543],[2439.8,4.09860487],[2439.7,0.084017],[2439.5,17.13957262]],[[2441.0,13.38068913],[2441.1,0.01233603],[2441.2,0.01233603],[2441.3,4.17502788],[2441.4,0.01233603]]]
["bitfinex","ETHUSD",1769910008179,[[2439.1,14.66922073],[2439.0,1.02501025],[2438.9,7.16304438],[2438.8,4.36064412],[2438.7,4.71087087]],[[2440.4,0.001],[2440.6,0.27744349],[2440.7,1.02432884],[2440.8,4.09706995],[2440.9,12.86310137]]]
["bitfinex","ETHUSD",1769910023605,[[2439.9,0.859],[2439.8,1.02466733],[2439.7,18.40205495],[2439.6,4.09903209],[2439.5,1.46851472]],[[2440.4,0.001],[2440.6,1.30181055],[2441.0,4.1091509],[2441.1,0.01233603]]]
["bitfinex","ETHUSD",1769910095424,[[2440.4,1.10263984],[2440.3,13.25654384],[2440.2,1.91437497],[2440.0,2.20388876],[2439.9,0.01233603]],[[2441.6,1.02391874],[2441.7,4.09560109],[2442.0,18.05231819],[2442.1,0.01233603],[2442.2,0.5940141]]]
["bitfinex","ETHUSD",1769910142117,[[2439.4,0.0011],[2439.2,0.0011],[2439.1,0.0011],[2439.0,1.02608292],[2438.9,4.10129954]],[[2440.0,0.01233603],[2440.1,13.79983754],[2440.2,4.1104476],[2440.3,4.11052872],[2440.4,0.57721972]]]
["bitfinex","ETHUSD",1769910159654,[[2439.8,0.0011],[2439.6,0.8601],[2439.4,14.57070828],[2439.3,4.09953429],[2439.2,0.0011]],[[2440.1,0.001],[2440.3,1.53795406],[2440.4,4.11019285],[2440.5,16.87314619],[2440.6,0.01233603]]]
["bitfinex","ETHUSD",1769910218164,[[2439.0,1.02501025],[2438.9,18.43279399],[2438.8,4.10120224],[2438.7,4.100041],[2438.6,0.89]],[[2440.0,1.02459016],[2440.1,6.036109],[2440.2,13.20757835],[2440.3,4.09786831],[2440.4,1.0978276]]]
["bitfinex","ETHUSD",1769910250311,[[2437.4,1.0256831],[2437.3,17.47682734],[2437.2,4.10273241],[2437.1,6.3067119],[2436.9,0.0011]],[[2438.6,1.02517838],[2438.7,21.67559405],[2438.8,4.10042418],[2438.9,0.01233603],[2439.0,2.07446695]]]
["bitfinex","ETHUSD",1769910324946,[[2439.0,1.88508069],[2438.9,4.10018409],[2438.8,0.0011],[2438.7,4.10054233],[2438.5,13.93475353]],[[2439.8,15.46120169],[2439.9,2.40952904],[2440.0,4.09841811],[2440.1,0.01233603],[2440.2,4.11040217]]]
["bitfinex","ETHUSD",1769910385433,[[2438.5,0.48881998],[2438.4,1.02526246],[2438.3,4.99104986],[2438.2,17.78799631],[2438.1,4.10128113]],[[2439.5,14.17609713],[2439.6,0.001],[2439.7,4.11123749],[2439.8,0.01233603],[2439.9,4.11086839]]]
["bitfinex","ETHUSD",1769910416677,[[2438.2,0.0011],[2437.7,1.02553616],[2437.6,4.10235851],[2437.5,13.2517195],[2437.3,4.10274373]],[[2439.2,1.0249262],[2439.3,18.06181802],[2439.4,1.9086114],[2439.5,0.01233603],[2439.6,4.11138549]]]
["bitfinex","ETHUSD",1769910463054,[[2439.7,0.89],[2439.5,1.02480016],[2439.4,4.09920065],[2439.1,4.10085514],[2438.9,0.0011]],[[2440.2,13.82300077],[2440.3,0.01233603],[2440.4,0.01233603],[2440.5,0.01233603],[2440.6,10.27352137]]]
["bitfinex","ETHUSD",1769910522746,[[2440.3,12.60289803],[2440.2,3.92196605],[2440.1,4.09802475],[2440.0,4.09802475],[2439.9,4.09802475]],[[2441.2,0.001],[2441.6,1.32790714],[2441.7,16.76286404],[2441.8,0.001],[2442.0,4.96634656]]]
["bitfinex","ETHUSD",1769910563185,[[2444.7,1.02261813],[2444.6,4.09062796],[2444.5,4.09048144],[2444.4,4.09048144],[2444.3,12.72062615]],[[2445.8,14.4769517],[2445.9,4.10088629],[2446.0,0.01233603],[2446.1,5.57690664],[2446.3,0.29982658]]]
["bitfinex","ETHUSD",1769910605951,[[2444.9,4.08997955],[2444.8,4.09015275],[2444.7,4.97997955],[2444.4,1.46123393]],[[2446.0,13.86536032],[2446.2,0.01333603],[2446.3,0.01233603],[2446.4,1.03425649],[2446.7,0.01233603]]]
["bitfinex","ETHUSD",1769910630825,[[2444.9,0.0011],[2444.6,1.02372949],[2444.5,17.80703037],[2444.4,4.09064877],[2444.3,4.09064877]],[[2445.9,1.02214642],[2446.0,4.08840181],[2446.2,0.86933603],[2446.3,16.85940742],[2446.5,2.09553368]]]
["bitfinex","ETHUSD",1769910712778,[[2446.4,1.02190974],[2446.3,4.94463897],[2446.2,16.91117462],[2446.1,5.18713448],[2446.0,1.46123393]],[[2447.3,13.63876739],[2447.6,1.02142798],[2447.7,4.09781282],[2447.8,0.01233603],[2447.9,0.97173603]]]
["bitfinex","ETHUSD",1769910715383,[[2446.3,0.857],[2446.2,1.02196487],[2446.0,4.08824219],[2445.9,1.09949551],[2445.8,4.97851023]],[[2446.9,14.66048069],[2447.0,1.37867998],[2447.1,4.09882799],[2447.2,0.01233603],[2447.3,0.01233603]]]
["bitfinex","ETHUSD",1769910794789,[[2446.1,0.89],[2445.9,1.02208206],[2445.8,4.08854099],[2445.6,5.5449599],[2445.5,13.79177223]],[[2446.9,13.82352133],[2447.0,0.01233603],[2447.1,0.01233603],[2447.2,1.03394401],[2447.3,4.09853342]]]
["bitfinex","ETHUSD",1769910816174,[[2446.7,1.91178444],[2446.6,4.08729404],[2446.5,14.38967258],[2446.4,0.8581],[2446.3,6.26699161]],[[2447.5,15.71556908],[2447.6,1.02244192],[2447.7,4.08551423],[2447.8,0.01233603],[2447.9,4.09748108]]]
["bitfinex","ETHUSD",1769910886164,[[2445.6,1.02333963],[2445.5,4.08913353],[2445.4,12.89088825],[2445.3,1.45490035],[2445.2,7.158994]],[[2446.3,12.99979404],[2446.4,1.95235972],[2446.5,1.02189255],[2446.6,5.50191065],[2446.7,8.5427419]]]
["bitfinex","ETHUSD",1769910949243,[[2445.7,12.82858318],[2445.6,4.08893848],[2445.5,1.02334403],[2445.4,13.71394404],[2445.3,1.45490035]],[[2446.7,15.93394655],[2446.8,4.95633299],[2446.9,0.01233603],[2447.0,4.09898602],[2447.2,8.17772674]]]
["bitfinex","ETHUSD",1769910977851,[[2446.4,14.477253],[2446.3,1.02193471],[2446.2,5.54276552],[2446.0,6.26767529],[2445.1,5.16471582]],[[2447.1,2.86726595],[2447.3,17.42375672],[2447.4,0.86933603],[2447.5,4.09814876],[2448.6,10.09236349]]]
["bitfinex","ETHUSD",1769911047985,[[2445.7,0.0011],[2445.6,1.91334037],[2445.5,4.09022362],[2445.4,0.0011],[2445.2,16.9959637]],[[2446.7,12.73184438],[2446.8,1.93850647],[2446.9,2.43072023],[2447.0,4.09913974],[2447.1,4.73242124]]]
["bitfinex","ETHUSD",1769911116835,[[2445.6,0.0011],[2445.5,2.97738596],[2445.4,5.5466259],[2445.3,0.0011],[2445.2,14.81937171]],[[2446.3,16.3113305],[2446.4,4.08871707],[2446.5,4.1001421],[2446.6,0.01333603],[2446.7,0.01233603]]]
["bitfinex","ETHUSD",1769911147981,[[2446.2,1.02199329],[2446.1,4.94512822],[2446.0,18.37759714],[2445.8,6.2737478],[2445.6,0.0011]],[[2446.6,0.001],[2446.9,12.81616862],[2447.2,5.18863549],[2447.6,12.54906235],[2448.0,10.57736589]]]
["bitfinex","ETHUSD",1769911234849,[[2446.5,4.08746707],[2446.4,13.03739159],[2446.2,11.76246495],[2446.1,1.08406555],[2445.1,9.78555318]],[[2447.5,13.61610865],[2447.6,0.856],[2447.7,0.01233603],[2447.8,0.01233603],[2448.1,9.69408566]]]
["bitfinex","ETHUSD",1769911240474,[[2446.8,13.98957732],[2446.6,1.0218262],[2446.5,4.08730483],[2446.4,4.08840483],[2446.3,5.17027038]],[[2447.6,0.31707792],[2447.7,1.02136981],[2447.8,4.08530964],[2447.9,13.92085778],[2448.1,4.08480979]]]
["bitfinex","ETHUSD",1769911307026,[[2445.6,0.0011],[2445.5,0.0011],[2445.4,0.0011],[2445.3,0.0011],[2445.2,0.0011]],[[2446.2,2.82607687],[2446.3,14.1520304],[2446.4,4.1001421],[2446.5,5.20408231],[2446.6,4.95664469]]]
["bitfinex","ETHUSD",1769911333378,[[2445.3,0.47055248],[2445.1,13.86348879],[2445.0,4.08993698],[2444.7,4.09047622],[2444.6,0.857]],[[2446.2,0.01233603],[2446.3,1.03428754],[2446.4,4.38291424],[2446.5,4.1001421],[2446.6,4.08780607]]]
["bitfinex","ETHUSD",1769911392374,[[2442.3,0.0011],[2442.2,13.32546971],[2441.9,2.47869331],[2441.8,4.9532338],[2441.7,3.06985859]],[[2443.0,1.03566799],[2443.1,4.61836316],[2443.2,17.99592678],[2443.3,4.1056639],[2443.4,0.57528671]]]
["bitfinex","ETHUSD",1769911435108,[[2442.4,0.0011],[2442.3,13.6004801],[2442.1,1.02478047],[2442.0,5.54991382],[2440.6,0.01233603]],[[2442.9,0.001],[2443.0,4.09349543],[2443.1,1.03566799],[2443.2,4.10532933],[2443.3,12.82352328]]]
["bitfinex","ETHUSD",1769911531905,[[2444.0,1.02291213],[2443.8,4.94987867],[2443.7,14.21818293],[2443.6,1.45299794],[2442.8,0.01233603]],[[2444.3,0.001],[2444.5,0.27528374],[2444.6,1.02368789],[2444.7,17.58433105],[2445.0,4.9480505]]]
["bitfinex","ETHUSD",1769911543034,[[2443.7,1.02303745],[2443.6,1.45409794],[2443.5,4.95037632],[2443.4,0.77630127],[2443.3,12.99429122]],[[2444.6,13.7308824],[2444.8,0.01233603],[2444.9,0.01233603],[2445.0,11.78905764],[2445.1,1.03483091]]]
["bitfinex","ETHUSD",1769911582563,[[2445.2,2.47540829],[2445.1,0.0011],[2445.0,4.08990379],[2444.9,13.4984625],[2444.8,6.39467756]],[[2445.8,1.77117547],[2445.9,1.02211864],[2446.0,16.68963603],[2446.2,4.0881403],[2446.4,0.01233603]]]
["bitfinex","ETHUSD",1769911649357,[[2443.6,0.0011],[2443.4,13.01557878],[2443.3,1.02427698],[2443.2,4.09293394],[2443.0,5.18892969]],[[2444.2,1.02282955],[2444.3,4.94831822],[2444.4,17.58101682],[2444.6,0.01233603],[2445.2,1.95296862]]]
["bitfinex","ETHUSD",1769911723446,[[2447.9,12.89193834],[2447.8,1.28919383],[2447.5,1.0214409],[2447.4,6.03186757],[2447.3,4.08580183]],[[2449.0,1.91139694],[2449.2,0.001],[2449.4,14.86606315],[2449.5,0.01233603],[2449.7,0.01233603]]]
["bitfinex","ETHUSD",1769911753382,[[2450.2,2.96531067],[2450.1,17.74683519],[2450.0,1.44739566],[2449.9,2.17995612],[2449.7,4.08198694]],[[2451.4,15.96377199],[2451.5,4.09163765],[2451.6,4.09163765],[2451.7,4.09163765],[2451.8,4.17565465]]]
["bitfinex","ETHUSD",1769911813033,[[2453.4,12.96678077],[2453.3,0.855],[2453.1,0.45798023],[2453.0,1.01916021],[2452.9,4.08897687]],[[2454.7,14.67109518],[2454.8,4.07366903],[2455.0,4.08568612],[2455.1,4.08561169],[2457.9,5.00910071]]]
["bitfinex","ETHUSD",1769911825858,[[2454.6,0.854],[2454.4,12.96678077],[2454.2,1.06679187],[2454.1,1.01869352],[2454.0,5.52220923]],[[2455.8,15.17455344],[2455.9,0.53635877],[2456.0,1.03027246],[2456.1,4.35798731],[2456.2,4.08399726]]]
["bitfinex","ETHUSD",1769911861375,[[2455.8,11.70178901],[2455.7,2.17995612],[2455.5,1.0181206],[2455.4,6.96037503],[2455.3,4.07249032]],[[2456.9,1.01754243],[2457.0,4.07016972],[2457.3,4.06960231],[2457.4,11.37063411],[2457.5,0.01233603]]]
["bitfinex","ETHUSD",1769911933435,[[2453.8,0.0011],[2453.4,10.26200441],[2453.2,5.52049313],[2453.1,0.0011],[2453.0,6.24307328]],[[2454.2,0.51054379],[2454.3,1.01862038],[2454.4,4.08681755],[2454.5,0.01233603],[2454.6,5.59873103]]]
["bitfinex","ETHUSD",1769911950531,[[2453.1,0.0011],[2452.8,10.26335106],[2452.7,4.0770854],[2452.6,1.44425113],[2452.5,0.854]],[[2453.8,0.53339158],[2453.9,1.91726573],[2454.0,4.08731692],[2454.1,4.08748171],[2454.2,0.66910275]]]
["bitfinex","ETHUSD",1769912021071,[[2455.3,0.0011],[2455.0,0.0011],[2454.8,9.89707812],[2454.7,1.01843301],[2454.6,1.44425113]],[[2455.8,0.01233603],[2455.9,0.01233603],[2456.0,9.31934839],[2456.1,4.08384102],[2456.2,4.18639726]]]
["bitfinex","ETHUSD",1769912063921,[[2455.9,8.36399164],[2455.8,1.0179982],[2455.7,4.07199283],[2455.6,5.0103184],[2455.5,6.25485012]],[[2457.5,1.09654786],[2457.7,5.53093134],[2457.8,8.17220883],[2457.9,6.27327172],[2458.0,0.01233603]]]
["bitfinex","ETHUSD",1769912078184,[[2458.5,7.45051918],[2458.3,0.01233603],[2458.2,0.24590633],[2458.1,1.46093089],[2458.0,4.08068297]],[[2460.3,0.55909854],[2460.4,1.01613624],[2460.5,4.34992228],[2460.6,8.20886141],[2460.7,0.01233603]]]
["bitfinex","ETHUSD",1769912135839,[[2456.7,8.74323207],[2456.6,1.01766669],[2456.5,4.07176677],[2456.4,5.15816348],[2456.3,1.44969486]],[[2457.4,0.001],[2457.5,1.01729965],[2457.7,4.06890431],[2457.9,8.69733668],[2458.0,4.08071002]]]
["bitfinex","ETHUSD",1769912157266,[[2457.8,1.01716982],[2457.7,12.76477105],[2457.6,5.51354555],[2457.4,2.18175729],[2457.1,6.9595699]],[[2458.8,1.01675614],[2458.9,7.43181732],[2459.0,5.55693008],[2459.1,0.01233603],[2459.2,0.8559391]]]
["bitfinex","ETHUSD",1769912198958,[[2458.4,7.31272889],[2458.3,1.44486625],[2458.2,1.03044034],[2458.1,6.26211056],[2458.0,4.08145327]],[[2459.2,0.0060996],[2459.5,0.001],[2459.6,1.01643687],[2460.1,4.06490817],[2460.2,0.853]]]
["bitfinex","ETHUSD",1769912270076,[[2453.5,0.0011],[2453.3,0.0011],[2453.1,0.0011],[2453.0,0.0011],[2452.9,9.6747289]],[[2454.2,4.08702264],[2454.3,1.03099791],[2454.4,7.21211658],[2454.5,4.08655284],[2454.6,0.11473603]]]
["bitfinex","ETHUSD",1769912300529,[[2455.0,8.14896106],[2454.9,4.07331975],[2454.8,6.82636555],[2454.7,5.52374227],[2454.5,2.1709284]],[[2456.1,0.27428132],[2456.5,1.03007368],[2456.6,0.11473603],[2456.7,11.16540198],[2456.8,0.01333603]]]
["bitfinex","ETHUSD",1769912340567,[[2456.0,0.853],[2455.8,2.10208985],[2455.7,0.55223074],[2455.6,12.82486271]],[[2456.4,0.001],[2456.8,0.001],[2456.9,0.01233603],[2457.0,8.41062534],[2457.1,0.01233603]]]
["bitfinex","ETHUSD",1769912388525,[[2455.0,0.4],[2454.9,1.01946182],[2454.7,4.07378804],[2454.6,0.8551],[2454.5,7.66095545]],[[2455.8,0.01233603],[2455.9,1.03032064],[2456.0,8.36138088],[2456.1,4.08390056],[2626.0,0.02]]]
["bitfinex","ETHUSD",1769912413441,[[2455.5,8.82570169],[2455.4,1.01816404],[2455.3,6.23124855],[2455.2,4.07282205],[2455.1,4.07265618]],[[2456.7,0.28282033],[2456.9,0.01233603],[2457.0,7.75685682],[2457.1,0.01233603],[2457.2,1.09771494]]]
["bitfinex","ETHUSD",1769912474343,[[2449.9,0.0011],[2449.8,1.87546263],[2449.7,4.08207411],[2449.5,0.0011],[2449.4,0.0011]],[[2450.7,0.86642792],[2450.8,7.63190976],[2450.9,1.03236948],[2451.0,4.9844536],[2451.1,4.09246985]]]
["bitfinex","ETHUSD",1769912480856,[[2449.6,8.11147852],[2449.5,4.08339915],[2449.4,4.08339915],[2449.3,4.08229915],[2449.2,6.25322755]],[[2451.5,1.01981454],[2451.6,11.81338173],[2451.7,1.10981582],[2451.8,0.01233603],[2451.9,5.54903124]]]
["bitfinex","ETHUSD",1769912543867,[[2448.2,0.0011],[2448.1,7.03447558],[2448.0,1.87833859],[2447.9,4.08511295],[2447.8,4.08496732]],[[2449.2,1.05775453],[2449.3,0.40952528],[2449.4,4.082682],[2449.5,0.01233603],[2449.6,11.04930137]]]
["bitfinex","ETHUSD",1769912568517,[[2446.3,0.0011],[2446.2,1.02196426],[2445.8,7.43329178],[2445.2,4.08950488],[2444.0,10.07880654]],[[2446.9,0.03700809],[2447.0,1.02166999],[2447.2,7.62208523],[2447.4,0.01233603],[2447.5,4.09819674]]]
["bitfinex","ETHUSD",1769912649737,[[2447.7,0.0011],[2447.5,1.87853952],[2447.4,4.08596467],[2447.2,0.0011],[2447.1,11.17642523]],[[2448.5,7.21551903],[2448.6,0.01233603],[2448.7,0.01233603],[2448.8,2.12593952],[2448.9,4.09586448]]]
["bitfinex","ETHUSD",1769912716856,[[2447.7,8.10793243],[2447.6,5.012867],[2447.5,4.08546799],[2447.0,4.94423574],[2446.9,2.20197597]],[[2448.5,0.001],[2448.9,0.857],[2449.0,0.001],[2449.1,8.34256094],[2449.2,1.48023881]]]
["bitfinex","ETHUSD",1769912738201,[[2449.5,0.856],[2449.3,2.23962706],[2449.2,11.16903124],[2449.1,4.08279916],[2448.6,4.0838648]],[[2450.4,8.05397237],[2450.5,1.02121696],[2450.6,4.08064144],[2450.8,4.09264246],[2450.9,0.01233603]]]
["bitfinex","ETHUSD",1769912809366,[[2447.6,0.0011],[2447.5,0.0011],[2447.3,1.87860175],[2447.2,4.08629252],[2447.1,6.97939769]],[[2448.1,1.85785866],[2448.2,7.33306983],[2448.3,4.09686957],[2448.4,0.01233603],[2448.5,4.0968028]]]
["bitfinex","ETHUSD",1769912866423,[[2446.5,0.0011],[2446.3,0.0011],[2446.2,1.02196344],[2446.0,7.67918501],[2445.8,6.27807116]],[[2447.3,7.75903513],[2447.4,7.68692622],[2447.5,10.54746317],[2447.6,0.01233603],[2447.8,0.01233603]]]
["bitfinex","ETHUSD",1769912940421,[[2448.0,0.0011],[2447.9,7.73304424],[2447.8,1.87730271],[2447.7,4.08650859],[2447.6,4.08530108]],[[2448.5,0.84592841],[2448.6,7.43833418],[2448.7,1.0209829],[2448.8,4.08466276],[2449.0,0.75736945]]]
["bitfinex","ETHUSD",1769912991466,[[2447.8,8.26109197],[2447.6,4.0855778],[2447.5,0.80967739],[2447.4,0.857],[2447.2,0.0011]],[[2448.5,9.47229259],[2448.6,4.08498042],[2448.8,1.10326075],[2448.9,13.23003159],[2449.7,7.67865135]]]
["bitfinex","ETHUSD",1769913043349,[[2448.9,8.8241783],[2448.8,4.08362997],[2448.7,4.08346604],[2448.5,11.73805803],[2448.4,1.45598777]],[[2449.8,6.86794091],[2449.9,1.02048182],[2450.0,4.08174725],[2450.1,1.09981185],[2450.3,1.48023881]]]
["bitfinex","ETHUSD",1769913105027,[[2449.1,0.0011],[2448.9,2.10996564],[2448.8,12.5242316],[2448.7,4.08346604],[2448.6,3.04437392]],[[2449.7,0.94819521],[2449.8,7.22723527],[2449.9,2.25471683],[2450.0,4.08273374],[2450.2,0.01233603]]]
["bitfinex","ETHUSD",1769913174770,[[2449.6,6.19893208],[2449.4,2.11009531],[2449.3,4.08263248],[2449.2,5.53329798],[2449.1,7.1260064]],[[2450.6,1.02016542],[2450.7,6.38432377],[2450.8,4.08031969],[2450.9,0.1034],[2451.1,1.42414684]]]
["bitfinex","ETHUSD",1769913219564,[[2450.4,1.02134101],[2450.3,5.16946117],[2450.2,5.57871252],[2450.1,2.3067655],[2450.0,11.72491891]],[[2451.2,6.13595628],[2451.5,0.01233603],[2451.6,0.01233603],[2451.7,1.03203677],[2451.8,5.29314374]]]
["bitfinex","ETHUSD",1769913284208,[[2450.6,5.48855808],[2450.5,1.02019995],[2450.4,4.08079983],[2450.3,0.856],[2450.2,4.0811728]],[[2451.5,1.02079001],[2451.8,5.40305527],[2451.9,0.01233603],[2452.1,1.26083598],[2453.4,0.21321556]]]
["bitfinex","ETHUSD",1769913303333,[[2451.6,6.16854497],[2451.5,1.0197838],[2451.4,4.07913522],[2451.3,4.07934009],[2451.2,4.07913522]],[[2452.9,1.01922024],[2453.0,9.46739594],[2453.3,4.08860989],[2453.6,0.85729137],[2454.4,1.48023881]]]
["bitfinex","ETHUSD",1769913379553,[[2453.3,5.42020276],[2453.2,1.87407712],[2453.1,4.70614311],[2453.0,4.07630849],[2452.9,4.5531961]],[[2454.4,5.19336249],[2454.6,1.01852312],[2454.7,4.0738196],[2454.8,1.11077231],[2454.9,0.11473603]]]
["bitfinex","ETHUSD",1769913395653,[[2453.3,4.84768074],[2453.2,1.01907712],[2453.1,4.07630849],[2453.0,6.1136664],[2452.9,4.07667543]],[[2454.1,0.001],[2454.5,1.01853738],[2454.6,9.26736479],[2454.8,1.11077231],[2454.9,4.08589127]]]
["bitfinex","ETHUSD",1769913452346,[[2454.6,5.47453532],[2454.5,4.81797385],[2454.4,5.18398354],[2454.3,4.92798354],[2454.2,3.15707428]],[[2456.2,4.08382252],[2456.3,3.30168191]]]
["bitfinex","ETHUSD",1769913477351,[[2455.1,5.17064383],[2455.0,2.12832493],[2454.9,5.1834691],[2454.8,1.11],[2454.7,1.27574604]],[[2455.9,0.5101792],[2456.0,1.0179153],[2456.1,4.08387669],[2456.2,4.08399726],[2456.3,1.2111881]]]
["bitfinex","ETHUSD",1769913528849,[[2453.5,9.73623543],[2453.4,1.11],[2453.3,0.5561],[2453.2,3.23904522],[2453.1,4.63254384]],[[2453.9,0.001],[2454.1,1.01870339],[2454.2,4.58535736],[2454.4,4.08681755],[2454.5,5.76039354]]]
["bitfinex","ETHUSD",1769913586712,[[2455.4,0.0011],[2455.3,6.49189262],[2455.1,0.97302616],[2454.9,3.23836902],[2454.8,4.07348568]],[[2456.1,1.01787386],[2456.2,4.07134953],[2456.5,4.07098043],[2456.7,6.32956125],[2456.8,0.01233603]]]
["bitfinex","ETHUSD",1769913656164,[[2455.0,2.22],[2454.9,0.854],[2454.8,1.0183831],[2454.7,4.07381183],[2454.4,5.15790048]],[[2455.7,0.001],[2456.0,4.0716829],[2456.1,1.03025133],[2456.2,0.01233603],[2456.5,11.49737473]]]
["bitfinex","ETHUSD",1769913686390,[[2454.1,10.29416756],[2454.0,1.04838995],[2453.9,1.01876999],[2453.7,5.48441815],[2453.6,3.86105424]],[[2454.8,0.51041931],[2454.9,1.01837142],[2455.0,4.08582171],[2455.1,9.17726294],[2455.2,4.08546595]]]
["bitfinex","ETHUSD",1769913758200,[[2455.6,10.27014647],[2455.5,2.68419109],[2455.4,5.16093966],[2455.3,4.07359032],[2455.2,2.30152384]],[[2456.5,1.01770812],[2456.6,4.07083248],[2456.9,5.17977297],[2457.0,10.06228754],[2457.1,5.55010178]]]
["bitfinex","ETHUSD",1769913771709,[[2456.1,10.69458284],[2456.0,1.08830377],[2455.9,2.42694714],[2455.8,5.51935086],[2455.7,4.07182702]],[[2456.9,1.01855199],[2457.0,4.0700206],[2457.1,0.01233603],[2457.3,4.08197366],[2457.4,0.28756109]]]
["bitfinex","ETHUSD",1769913853319,[[2454.6,13.26891036],[2454.5,4.07408543],[2454.4,1.31054145],[2454.3,4.62943772],[2454.2,0.855]],[[2455.6,1.01811925],[2455.7,4.08451616],[2455.8,0.01233603],[2455.9,0.01233603],[2456.5,4.08332209]]]
["bitfinex","ETHUSD",1769913903701,[[2453.5,12.99876418],[2453.4,7.5151],[2453.2,3.69406499],[2453.1,1.09029794],[2453.0,4.07657018]],[[2454.0,1.01877264],[2454.1,4.5865196],[2454.3,5.18170428],[2454.4,1.48023881],[2454.5,12.63194381]]]
["bitfinex","ETHUSD",1769913907501,[[2453.5,2.12],[2453.4,7.5151],[2453.2,16.50457281],[2453.1,0.0011],[2452.9,4.07680363]],[[2453.8,1.58697166],[2453.9,4.07617437],[2454.1,1.618891],[2454.2,16.70692343],[2455.1,0.01233603]]]
["bitfinex","ETHUSD",1769913953351,[[2455.5,0.555],[2455.4,4.739],[2455.1,14.26046693],[2455.0,0.0011],[2454.9,1.0183511]],[[2455.9,1.43268137],[2456.0,13.77965582],[2456.1,0.52248584],[2456.2,1.03116845],[2456.3,4.08366572]]]
["bitfinex","ETHUSD",1769914009201,[[2458.8,1.01675614],[2458.7,4.07936059],[2458.6,4.31293089],[2458.5,0.01233603],[2458.4,4.07936059]],[[2460.6,14.0],[2461.0,0.01233603]]]
["bitfinex","ETHUSD",1769914051139,[[2458.8,0.0011],[2458.5,0.0011],[2458.3,3.18177591],[2458.2,4.06795257],[2457.1,0.01233603]],[[2459.3,0.5934396],[2459.4,1.86852195],[2459.5,4.06587406],[2459.6,12.9177565],[2459.8,4.07783394]]]
["bitfinex","ETHUSD",1769914130146,[[2459.1,0.64371275],[2459.0,1.28818864],[2458.9,5.14893887],[2458.8,1.44286314],[2458.6,6.23273365]],[[2459.4,0.001],[2459.6,0.852],[2459.8,14.31343221],[2459.9,4.0775591],[2461.6,7.08355864]]]
["bitfinex","ETHUSD",1769914153578,[[2458.0,0.0011],[2457.9,4.06848802],[2457.8,8.36780972],[2457.7,11.44740037],[2457.6,1.44396314]],[[2458.7,15.25301936],[2458.9,4.06691952],[2459.0,0.01233603],[2459.2,4.07970784]]]
["bitfinex","ETHUSD",1769914193454,[[2458.7,1.01679749],[2458.6,4.64575641],[2458.5,16.05225078],[2458.4,4.76876281],[2458.3,1.44286314]],[[2459.2,0.001],[2459.4,13.57739124],[2459.6,1.01645107],[2459.7,4.06554554],[2459.9,0.86533603]]]
["bitfinex","ETHUSD",1769914245004,[[2459.4,0.52828914],[2459.3,1.01654084],[2459.2,4.26635054],[2459.1,13.96967932],[2459.0,4.06619769]],[[2460.1,0.852],[2460.2,13.55352157],[2460.4,1.0161175],[2460.6,4.06410857],[2460.8,4.07609919]]]
["bitfinex","ETHUSD",1769914316952,[[2456.0,3.68660985],[2455.9,14.96654234],[2455.8,5.15247207],[2455.7,0.555],[2455.6,1.99502399]],[[2456.7,0.854],[2456.8,1.01761897],[2456.9,4.08253374],[2457.0,13.8684441],[2457.1,0.01333603]]]
["bitfinex","ETHUSD",1769914346169,[[2457.0,2.22],[2456.9,1.11],[2456.8,13.83520106],[2456.7,10.17544515],[2456.6,1.08165379]],[[2457.6,0.001],[2457.7,0.01233603],[2457.8,12.67766374],[2457.9,0.01233603],[2458.0,1.88245333]]]
["bitfinex","ETHUSD",1769914415439,[[2457.3,14.94249684],[2457.2,5.15187447],[2457.1,0.0011],[2457.0,2.29600726],[2456.9,4.62624895]],[[2458.1,0.001],[2458.3,17.82582244],[2458.4,1.01696294],[2458.5,4.07986867],[2458.6,0.01233603]]]
["bitfinex","ETHUSD",1769914466100,[[2458.8,0.0011],[2458.6,1.01680429],[2458.5,4.06862063],[2458.3,12.97686031],[2458.2,5.5152825]],[[2459.5,14.9708019],[2459.6,4.06572374],[2459.7,0.01233603],[2459.8,0.6056772],[2459.9,4.9295534]]]
["bitfinex","ETHUSD",1769914503702,[[2460.1,0.852],[2460.0,1.01623172],[2459.7,14.89181837],[2459.6,6.23012084],[2459.4,0.0011]],[[2461.1,13.66752601],[2461.2,1.02810069],[2461.3,4.0753947],[2461.4,4.0753947],[2461.5,4.0753947]]]
["bitfinex","ETHUSD",1769914534427,[[2458.8,0.0011],[2458.5,0.0011],[2458.2,13.17873403],[2458.0,4.06831564],[2457.9,0.852]],[[2459.4,1.01650809],[2459.5,1.37550695],[2459.6,13.74273342],[2459.8,0.86433603],[2459.9,4.07757595]]]
["bitfinex","ETHUSD",1769914559256,[[2458.8,1.01675614],[2458.7,5.51433344],[2458.6,15.75643081],[2458.5,4.57604149],[2458.2,2.88004798]],[[2459.7,1.01638411],[2459.8,4.07787247],[2459.9,13.10948218],[2460.0,4.07741205],[2460.1,0.01233603]]]
["bitfinex","ETHUSD",1769914604473,[[2458.0,0.0011],[2457.8,0.0011],[2457.7,1.01718602],[2457.6,18.62171996],[2457.4,4.7002611]],[[2458.6,1.01683885],[2458.7,6.28372381],[2458.8,0.852],[2458.9,4.079526],[2459.0,0.01233603]]]
["bitfinex","ETHUSD",1769914703585,[[2456.3,0.0011],[2456.1,15.0794962],[2456.0,4.183],[2455.9,1.6161],[2455.2,0.5561]],[[2456.6,0.87953259],[2456.8,2.38676935],[2456.9,14.48469346],[2457.0,0.01233603],[2457.1,1.46968715]]]
["bitfinex","ETHUSD",1769914730071,[[2454.2,3.1275352],[2454.0,17.11158718],[2453.9,0.555],[2453.8,3.79492728]],[[2454.6,2.31571425],[2454.7,1.87248505],[2454.8,5.42323694],[2454.9,13.34728841],[2455.1,11.69192599]]]
["bitfinex","ETHUSD",1769914774974,[[2456.5,14.18355913],[2456.4,3.50886885],[2456.3,7.62016959],[2456.1,4.62646576],[2456.0,2.775]],[[2457.0,0.001],[2457.2,0.001],[2457.4,4.07045117],[2457.5,1.13207142],[2458.5,16.21612549]]]
["bitfinex","ETHUSD",1769914812593,[[2456.0,0.54233712],[2455.4,2.42713443],[2455.3,14.52334267],[2455.2,5.18292478],[2455.0,4.62823522]],[[2456.3,0.01233603],[2456.4,13.43517905],[2456.5,0.01233603],[2456.6,1.03000272],[2456.7,4.18524663]]]
["bitfinex","ETHUSD",1769914843981,[[2456.3,17.07610426],[2456.2,1.01781819],[2456.1,1.92311982],[2456.0,4.62660001],[2455.8,4.07198079]],[[2457.0,0.001],[2457.1,1.0174596],[2457.2,4.08317445],[2457.3,0.01233603],[2457.4,4.18509193]]]
["bitfinex","ETHUSD",1769914915426,[[2457.0,2.05468647],[2456.9,1.11],[2456.8,1.11],[2456.5,13.79645693],[2456.4,2.775]],[[2457.4,0.87669954],[2457.5,2.66134456],[2457.6,12.96569715],[2457.7,1.46729551],[2457.8,0.001]]]
["bitfinex","ETHUSD",1769914949789,[[2457.6,12.67325668],[2457.5,1.01729399],[2457.4,6.27500054],[2457.3,0.0011],[2457.1,4.06975929]],[[2458.1,0.87656968],[2458.3,1.01797984],[2458.4,5.16385574],[2458.6,15.30513246],[2458.7,6.2587775]]]
["bitfinex","ETHUSD",1769914983354,[[2456.4,2.61934485],[2456.3,2.2211],[2456.1,2.2211],[2455.9,14.39205977],[2455.8,3.53596937]],[[2456.8,2.95475477],[2456.9,15.62131308],[2457.0,5.1784959],[2457.1,4.08250575],[2457.2,5.53746523]]]
["bitfinex","ETHUSD",1769915041829,[[2453.5,3.02734167],[2453.3,0.0011],[2453.2,2.675],[2453.1,13.45797808],[2452.9,1.01917424]],[[2453.7,0.01233603],[2453.8,0.88640926],[2453.9,13.79174848],[2454.0,0.01233603],[2454.1,1.10843536]]]
["bitfinex","ETHUSD",1769915057340,[[2452.6,1.6661],[2452.4,1.11],[2452.3,13.44475636],[2452.1,1.87353283],[2452.0,0.555]],[[2453.0,0.01233603],[2453.1,0.01233603],[2453.2,13.17873218],[2453.3,1.98427313],[2453.4,2.1274294]]]
["bitfinex","ETHUSD",1769915119965,[[2449.8,0.98580286],[2449.2,13.1608039],[2449.0,1.02192227],[2448.8,4.08361203],[2446.5,5.10915987]],[[2450.0,0.1024],[2450.1,0.29959646],[2450.2,1.32277992],[2450.3,6.26024181],[2450.4,13.6471615]]]
["bitfinex","ETHUSD",1769915130858,[[2449.7,30.72803411],[2449.5,1.02059692],[2449.4,1.11],[2449.3,5.4936937],[2449.2,0.555]],[[2450.1,0.001],[2450.4,0.1024],[2450.5,1.02021929],[2450.6,2.90568578],[2450.7,4.08057836]]]
["bitfinex","ETHUSD",1769915179450,[[2450.2,2.17],[2450.1,0.856],[2449.9,0.0011],[2449.8,0.555],[2449.6,13.9064628]],[[2450.5,0.21149115],[2450.6,1.0947948],[2450.7,2.4827276],[2450.8,4.08030621],[2450.9,2.18939837]]]
["bitfinex","ETHUSD",1769915208769,[[2449.6,13.62713529],[2449.5,2.69499532],[2449.4,4.741],[2449.3,0.555],[2448.9,1.67733603]],[[2450.4,6.27048432],[2450.5,1.34642902],[2450.7,4.08058892],[2450.9,4.08027063],[2451.0,13.49467497]]]
["bitfinex","ETHUSD",1769915268346,[[2448.9,1e-08],[2448.7,0.0011],[2448.6,12.81822212],[2448.5,0.856],[2448.3,1.02108445]],[[2449.3,2.63092157],[2449.5,14.22355777],[2449.6,3.20997315],[2449.7,4.09463518],[2449.8,4.19703518]]]
["bitfinex","ETHUSD",1769915293595,[[2448.8,16.00251707],[2448.7,1.665],[2448.6,3.79708901],[2448.5,4.08522917],[2448.4,0.856]],[[2449.4,1.02065812],[2449.5,5.54694976],[2449.6,0.1024],[2449.7,2.18939837],[2449.8,4.08213151]]]
["bitfinex","ETHUSD",1769915336814,[[2450.5,14.42572373],[2450.4,3.62676323],[2450.3,2.98628017],[2450.2,2.20561145],[2450.1,4.63645506]],[[2450.8,0.001],[2451.1,4.0798572],[2451.2,2.11847677],[2451.4,27.27903116],[2451.5,2.18939837]]]
["bitfinex","ETHUSD",1769915389375,[[2452.0,1.56328267],[2451.9,13.90816024],[2451.8,1.72466648],[2451.7,1.01969234],[2451.6,1.11]],[[2452.7,1.01928486],[2452.8,4.07713947],[2452.9,19.35393893],[2453.1,2.29179837],[2453.7,0.01233603]]]
["bitfinex","ETHUSD",1769915429112,[[2451.0,3.8861],[2450.9,0.0011],[2450.8,0.555],[2450.7,14.25541464],[2450.2,0.56733603]],[[2451.2,1.01990861],[2451.4,6.13440999],[2451.5,0.001],[2451.6,18.04152758],[2451.7,1.46444798]]]
["bitfinex","ETHUSD",1769915472187,[[2452.7,12.958059],[2452.6,1.965],[2452.5,1.01933918],[2452.4,4.08992147],[2452.3,0.01233603]],[[2453.7,4.17804395],[2453.8,15.78620116],[2453.9,4.69203317],[2454.0,7.11979439],[2454.2,4.07476554]]]
["bitfinex","ETHUSD",1769915519550,[[2452.6,2.7761],[2452.4,13.43601201],[2452.3,0.855],[2452.2,2.12948665],[2452.1,0.01343603]],[[2453.2,2.16104757],[2453.3,1.01903558],[2453.4,20.59144012],[2453.5,5.20525951],[2453.6,6.2655407]]]
["bitfinex","ETHUSD",1769915542056,[[2452.5,1.665],[2452.4,0.5561],[2452.2,2.22000001],[2452.1,13.39076564],[2452.0,1.87455325]],[[2452.7,1.01928486],[2452.9,4.07684528],[2453.0,1.09994177],[2453.2,5.54352338],[2453.3,11.7519219]]]
["bitfinex","ETHUSD",1769915596958,[[2450.6,3.075],[2450.5,0.0011],[2450.4,13.66118495],[2450.3,0.5561],[2450.2,0.555]],[[2451.0,1.02002046],[2451.1,4.07990765],[2451.2,13.22205101],[2451.3,5.17835916],[2451.4,1.46706491]]]
["bitfinex","ETHUSD",1769915659011,[[2451.4,1.10970571],[2451.2,4.73538981],[2451.1,0.0011],[2451.0,13.24067079],[2450.9,1.02112693]],[[2451.5,0.001],[2451.7,0.7287704],[2451.8,1.01966956],[2451.9,6.26803447],[2452.0,17.81527002]]]
["bitfinex","ETHUSD",1769915699455,[[2451.5,14.92430587],[2451.4,9.44779734],[2451.3,1.01985371],[2451.2,8.81500638],[2451.1,0.0011]],[[2451.7,0.88130359],[2451.8,0.001],[2451.9,1.10144012],[2452.0,1.01959662],[2452.1,5.85312829]]]
["bitfinex","ETHUSD",1769915760330,[[2451.2,4.73648981],[2451.1,0.8561],[2450.9,20.5106318],[2450.8,1.02007068],[2450.7,1.665]],[[2451.6,0.88075574],[2451.7,12.68287371],[2451.9,1.01961743],[2452.0,5.54695363],[2452.1,7.78495212]]]
["bitfinex","ETHUSD",1769915772729,[[2450.3,13.63729262],[2450.2,3.24142418],[2450.1,4.09489094],[2450.0,11.71640777],[2449.9,2.23233603]],[[2451.2,1.01992191],[2451.3,4.07954407],[2451.5,13.92233489],[2451.6,4.07903443],[2452.1,7.63400829]]]
["bitfinex","ETHUSD",1769915823693,[[2449.2,13.91132089],[2449.0,2.43291065],[2448.9,4.63955013],[2448.8,3.885],[2448.6,6.86005168]],[[2449.8,1.02049146],[2449.9,4.08186816],[2450.2,16.86268451],[2450.3,2.31936343],[2451.8,0.01233603]]]
["bitfinex","ETHUSD",1769915895258,[[2447.2,1.10737355],[2447.1,0.08315551],[2446.9,13.77030789],[2446.6,4.0872618],[2446.4,4.08763198]],[[2447.7,17.87405202],[2447.8,1.94490006],[2447.9,4.09751799],[2448.0,0.01233603],[2448.1,0.01233603]]]
["bitfinex","ETHUSD",1769915912571,[[2444.6,2.25497069],[2444.5,0.555],[2444.4,13.77030789],[2444.2,0.0011],[2444.1,0.555]],[[2445.2,0.01233603],[2445.3,0.01233603],[2445.4,0.01233603],[2445.5,0.86933603],[2445.6,0.01233603]]]
["bitfinex","ETHUSD",1769915940311,[[2446.0,3.33],[2445.8,2.22],[2445.7,1.02220009],[2445.6,13.21724404],[2445.5,4.6440396]],[[2446.6,1.0218262],[2446.7,4.09960216],[2446.8,13.340192],[2446.9,4.09930676],[2447.0,0.01233603]]]
["bitfinex","ETHUSD",1769915975732,[[2445.5,1e-08],[2445.2,0.555],[2445.1,13.28668168],[2445.0,2.13249039],[2444.9,0.555]],[[2445.8,1.59125614],[2445.9,4.08864175],[2446.0,14.07206335],[2446.1,5.54714653],[2446.4,0.01233603]]]
["bitfinex","ETHUSD",1769916031131,[[2443.8,3.311863],[2443.7,2.68802786],[2443.5,17.94673355],[2443.4,2.775],[2440.1,11.71068129]],[[2444.4,3.421335],[2444.5,2.15908391],[2444.6,1.02266219],[2444.7,16.93773794],[2444.8,4.09044193]]]
["bitfinex","ETHUSD",1769916085482,[[2445.9,2.22],[2445.8,3.83543347],[2445.7,0.857],[2445.6,1.02221152],[2445.5,4.08908064]],[[2446.4,0.001],[2446.6,15.07448167],[2446.7,4.0872037],[2446.9,4.08681026],[2448.4,26.42012917]]]
["bitfinex","ETHUSD",1769916134696,[[2445.1,17.14915403],[2445.0,1.665],[2444.9,4.65453665],[2444.7,11.78220334],[2444.6,0.01233603]],[[2445.4,0.87665032],[2445.5,0.001],[2445.7,5.18327675],[2445.8,1.02220223],[2445.9,1.4548824]]]
["bitfinex","ETHUSD",1769916144597,[[2445.8,13.50200033],[2445.7,3.54448007],[2445.6,3.71552004],[2445.5,1.0222842],[2445.4,7.21550299]],[[2446.2,1.02302276],[2446.3,4.08781599],[2446.4,1.09544118],[2446.6,5.81753874],[2446.7,15.83416296]]]
["bitfinex","ETHUSD",1769916190956,[[2443.1,13.49614298],[2442.8,1.02339566],[2442.7,4.95290338],[2442.5,0.0011],[2442.4,4.09431328]],[[2443.7,1.02303883],[2443.8,4.09215533],[2443.9,0.67931468],[2444.0,5.18613103],[2444.1,1.4548824]]]
["bitfinex","ETHUSD",1769916225808,[[2442.3,3.54771613],[2442.2,4.09450108],[2442.1,2.775],[2442.0,14.62773839],[2441.6,0.56733603]],[[2443.3,1.02323891],[2443.4,5.18057499],[2443.5,13.07768158],[2443.6,1.4548824],[2443.7,2.18232361]]]
["bitfinex","ETHUSD",1769916306595,[[2444.1,14.50194753],[2444.0,2.13288513],[2443.9,4.94975802],[2443.8,1.58419925],[2443.7,1.665]],[[2444.5,0.001],[2444.7,0.001],[2444.9,1.0225367],[2445.0,18.48450261],[2445.1,0.67931468]]]
["bitfinex","ETHUSD",1769916319592,[[2443.5,12.97245422],[2443.4,4.995],[2443.3,2.68818474],[2443.1,4.9511095],[2442.9,5.20456034]],[[2444.1,2.11360819],[2444.2,6.05895158],[2444.3,1.4548824],[2444.5,20.02980042],[2445.2,4.38948289]]]
["bitfinex","ETHUSD",1769916402507,[[2442.3,14.48593602],[2442.2,5.21163869],[2442.1,4.65076874],[2442.0,4.09466874],[2441.9,12.34836434]],[[2442.9,0.001],[2443.3,1.02322016],[2443.4,6.27602598],[2443.5,12.6629495],[2443.7,4.09229036]]]
["bitfinex","ETHUSD",1769916411695,[[2442.9,15.53265405],[2442.8,1.88138914],[2442.7,6.93500103],[2442.6,2.775],[2442.5,4.65024497]],[[2443.4,1.4591227],[2443.6,3.20540675],[2443.8,16.72598917],[2444.1,4.09150397],[2444.3,7.72942091]]]
["bitfinex","ETHUSD",1769916468879,[[2445.2,4.6047984],[2445.1,14.06591651],[2445.0,6.8660531],[2444.7,5.20155156],[2444.4,0.56733603]],[[2445.6,0.001],[2445.8,3.18601384],[2446.0,18.27318278],[2446.2,2.90976481],[2629.0,0.12929745]]]
["bitfinex","ETHUSD",1769916546175,[[2445.4,13.52810922],[2445.3,15.75143327],[2445.2,6.30954062],[2445.1,11.56752695],[2445.0,3.33854445]],[[2446.0,1.09655205],[2446.1,1.02206248],[2446.2,6.4046711],[2446.3,2.16384164],[2446.4,12.58721727]]]
["bitfinex","ETHUSD",1769916576316,[[2446.4,1e-08],[2446.2,0.555],[2445.9,14.64494414],[2445.8,2.44765167],[2445.7,4.08874984]],[[2446.5,1.97274086],[2446.6,1.0218262],[2446.7,17.50578801],[2446.9,2.40246056],[2447.0,4.31405924]]]
["bitfinex","ETHUSD",1769916637409,[[2447.3,14.97507222],[2447.2,2.35502215],[2447.1,4.65380501],[2447.0,0.01233603],[2446.9,0.86933603]],[[2448.1,2.06534232],[2448.2,14.37884095],[2448.3,6.27458227],[2448.4,4.58804069],[2448.6,2.91076481]]]
["bitfinex","ETHUSD",1769916666188,[[2447.5,3.076],[2447.4,0.87218091],[2447.3,1.11],[2447.1,14.7863126],[2446.9,4.08673749]],[[2447.7,1.09528124],[2447.8,1.0213568],[2447.9,4.08515538],[2448.0,15.81878908],[2448.1,4.08513419]]]
["bitfinex","ETHUSD",1769916707333,[[2447.0,3.32737374],[2446.9,1.4131],[2446.7,0.555],[2446.6,0.5561],[2446.5,15.25476357]],[[2447.1,0.87187567],[2447.2,1.02158577],[2447.3,1.09371321],[2447.4,6.44847654],[2447.5,1.44055331]]]
["bitfinex","ETHUSD",1769916732374,[[2444.1,16.02338232],[2444.0,4.09258561],[2443.9,4.67183267],[2443.8,0.56733603],[2443.6,0.01233603]],[[2445.5,1.02232763],[2445.6,4.09014332],[2445.7,4.08881738],[2445.8,15.83663525],[2446.0,3.0592847]]]
["bitfinex","ETHUSD",1769916804597,[[2443.6,14.78977194],[2443.1,0.0011],[2443.0,2.13331186],[2442.9,5.75848416],[2442.7,0.56733603]],[[2444.8,0.01233603],[2444.9,1.2942056],[2445.0,0.01233603],[2445.1,13.42916066],[2445.5,0.01233603]]]
["bitfinex","ETHUSD",1769916848194,[[2445.6,15.27980822],[2445.5,3.24227599],[2445.4,4.65647935],[2445.3,4.10147935],[2445.2,0.01233603]],[[2446.6,1.0218631],[2446.7,5.17342381],[2446.8,1.42617385],[2446.9,13.92726168]]]
["bitfinex","ETHUSD",1769916895344,[[2445.8,3.33],[2445.7,2.5231],[2445.6,1.11],[2445.5,15.64963812],[2445.4,1.57732192]],[[2445.9,0.87385296],[2446.1,1.02203507],[2446.2,5.51415113],[2446.3,17.16316333],[2446.4,4.08765329]]]
["bitfinex","ETHUSD",1769916924598,[[2444.0,0.0011],[2443.8,2.77500001],[2443.7,0.555],[2443.6,1.11],[2443.5,13.51863113]],[[2444.3,1.02278771],[2444.4,5.15423951],[2444.5,16.90414145],[2444.6,1.42617385],[2619.7,0.00219151]]]
["bitfinex","ETHUSD",1769916945415,[[2442.9,2.7761],[2442.8,0.0011],[2442.6,0.0011],[2442.5,14.58467879],[2442.2,4.17543669]],[[2443.2,2.10747691],[2443.3,4.09283046],[2443.4,7.00233083],[2443.5,15.54719374],[2443.8,4.57012126]]]
["bitfinex","ETHUSD",1769916990821,[[2442.2,5.92679521],[2442.1,0.5561],[2442.0,0.0011],[2441.9,15.30737452],[2441.8,1.1111]],[[2442.4,0.8709619],[2442.7,1.67780385],[2442.8,4.09383059],[2442.9,19.18978695],[2443.0,2.45668145]]]
["bitfinex","ETHUSD",1769917062708,[[2443.8,3.2812119],[2443.7,14.24094373],[2443.5,1.02421904],[2443.3,5.21619711],[2440.3,10.06992854]],[[2444.1,1.45066929],[2444.2,1.0228307],[2444.3,2.17450393],[2444.4,4.0910143],[2444.6,2.89933858]]]
["bitfinex","ETHUSD",1769917080746,[[2443.5,1.413],[2443.4,18.33751068],[2443.3,3.3311],[2443.2,0.555],[2440.6,7.3191758]],[[2443.8,0.87370063],[2444.0,4.82079408],[2444.1,3.19841718],[2444.3,16.80767402],[2444.4,2.89933858]]]
["bitfinex","ETHUSD",1769917149509,[[2444.2,15.51655569],[2444.1,1.02286668],[2444.0,0.8591],[2443.9,4.09174334],[2443.7,4.0921442]],[[2444.6,0.87129345],[2444.8,1.02260989],[2444.9,4.09017644],[2445.0,14.32710913],[2445.1,0.27847335]]]
["bitfinex","ETHUSD",1769917192176,[[2444.6,3.64332415],[2444.3,0.0011],[2444.2,13.92104553],[2444.1,1.02284027],[2444.0,4.092741]],[[2444.9,1.02256962],[2445.0,18.67928058],[2445.2,0.001],[2445.3,5.54310361],[2445.4,0.001]]]
["bitfinex","ETHUSD",1769917216248,[[2444.5,15.74111832],[2444.4,2.62513082],[2444.3,1.63929135],[2444.2,0.555],[2444.1,12.88614392]],[[2444.9,0.27023411],[2445.0,1.02253398],[2445.1,5.17852311],[2445.2,0.859],[2445.6,14.42899669]]]
["bitfinex","ETHUSD",1769917293643,[[2445.6,14.2778638],[2445.4,7.67762241],[2445.0,1.89183025],[2444.8,4.6235355],[2444.2,7.68995844]],[[2446.1,1.0928495],[2446.3,1.02295472],[2446.4,14.05648031],[2446.5,6.26562144],[2446.8,7.84345011]]]
["bitfinex","ETHUSD",1769917349424,[[2446.0,1.42413566],[2445.9,14.24136545],[2445.7,4.08874151],[2445.6,0.0011],[2444.3,3.68913525]],[[2446.4,0.001],[2446.6,1.32700968],[2446.7,4.0871935],[2446.8,13.19869444],[2447.0,4.08669216]]]
["bitfinex","ETHUSD",1769917380737,[[2446.9,13.54596341],[2446.8,2.88723213],[2446.7,11.75967362],[2446.6,4.08697073],[2446.5,4.08697073]],[[2447.5,0.001],[2447.7,0.001],[2447.8,1.02135443],[2447.9,17.61441265],[2448.1,1.09024919]]]
["bitfinex","ETHUSD",1769917446557,[[2440.9,15.37204599],[2440.8,1.02422721],[2440.7,0.0011],[2440.6,4.09732318],[2436.1,0.00302]],[[2441.9,1.02379294],[2442.0,5.00334728],[2442.1,4.0948645],[2442.2,0.858],[2442.3,13.90163222]]]
["bitfinex","ETHUSD",1769917456944,[[2442.0,13.85034098],[2441.9,1.28868684],[2441.8,2.42117195],[2441.7,4.10784299],[2441.6,4.10767553]],[[2442.7,0.001],[2443.4,1.29735424],[2443.5,4.09251337],[2443.6,0.858],[2443.7,1.09037058]]]
["bitfinex","ETHUSD",1769917501436,[[2442.7,16.54376306],[2442.6,4.09395612],[2442.3,4.09559886],[2441.5,0.01233603],[2441.4,4.96633065]],[[2443.3,1.45383431],[2443.5,2.14894823],[2443.8,15.74687866],[2444.0,4.09180837],[2444.2,3.63720602]]]
["bitfinex","ETHUSD",1769917555803,[[2444.2,15.38580638],[2444.1,1.0228714],[2444.0,11.77645371],[2443.9,0.01233603],[2443.8,4.10537619]],[[2444.7,0.001],[2445.0,2.47635501],[2445.1,6.2387657],[2445.2,0.27624362],[2445.4,4.94733826]]]
["bitfinex","ETHUSD",1769917614068,[[2443.4,0.0011],[2443.3,0.0011],[2443.0,19.64935809],[2442.8,4.09472162],[2442.7,0.01233603]],[[2443.6,0.87165592],[2443.8,13.39312195],[2443.9,1.09164578],[2444.0,1.93791257],[2444.1,2.47916682]]]
["bitfinex","ETHUSD",1769917643609,[[2443.4,15.69451778],[2443.3,4.0927031],[2443.0,4.09442565],[2442.9,7.69223339],[2440.4,7.5329942]],[[2443.9,0.87045586],[2444.1,1.02287498],[2444.2,1.08542527],[2444.3,16.71696447],[2444.4,1.45626522]]]
["bitfinex","ETHUSD",1769917700871,[[2445.6,12.9931382],[2445.5,7.67415327],[2445.2,1.02241125],[2445.1,4.10198104],[2445.0,4.95928164]],[[2446.1,0.29170308],[2446.5,2.10832261],[2446.6,18.28886541],[2447.1,3.33582889],[2447.2,0.01233603]]]
["bitfinex","ETHUSD",1769917739716,[[2445.0,0.0011],[2444.8,0.0011],[2444.7,1.02262036],[2444.6,7.67618616],[2444.4,13.74269569]],[[2445.4,14.4641798],[2445.6,4.08898121],[2445.7,1.09388811],[2445.9,5.54477225],[2446.0,0.857]]]
["bitfinex","ETHUSD",1769917777248,[[2444.6,15.70329189],[2444.5,4.09080623],[2444.3,4.09112274],[2444.1,7.67618616],[2442.6,5.44964775]],[[2445.1,0.001],[2445.4,1.09388811],[2445.5,13.29554241],[2445.6,2.4785327],[2445.7,6.23778825]]]
["bitfinex","ETHUSD",1769917830608,[[2445.1,14.78391961],[2445.0,4.08996738],[2444.9,7.67824269],[2444.8,0.857],[2444.7,4.09156389]],[[2445.8,2.26458816],[2445.9,14.57390683],[2446.0,1.45626522],[2446.1,6.2382553],[2634.3,0.00217936]]]
["bitfinex","ETHUSD",1769917890196,[[2445.0,0.0011],[2444.8,14.89015919],[2444.7,0.0011],[2444.6,4.09055337],[2444.5,7.68022584]],[[2445.5,13.43698779],[2445.6,4.34322211],[2445.7,4.08883539],[2445.8,2.19750172],[2445.9,4.94550645]]]
["bitfinex","ETHUSD",1769917925814,[[2447.2,13.9984209],[2447.1,1.56767731],[2447.0,5.60400414],[2446.7,6.28424919],[2446.6,7.67323563]],[[2447.7,0.857],[2447.8,0.28746481],[2448.1,1.02122443],[2448.5,4.09655214],[2449.5,4.77906934]]]
["bitfinex","ETHUSD",1769917980973,[[2446.4,0.0011],[2446.2,2.12269201],[2446.1,4.08923646],[2446.0,1.46453815],[2445.9,16.88430687]],[[2446.9,1.02189453],[2447.0,14.29800055],[2447.1,4.08648292],[2447.2,0.857],[2447.4,4.09832465]]]
["bitfinex","ETHUSD",1769918006788,[[2445.2,12.6579349],[2445.1,10.47975369],[2445.0,4.09107624],[2444.9,4.09091227],[2444.7,5.55609766]],[[2446.0,1.87908688],[2446.2,4.08898905],[2446.4,13.95251696],[2449.4,0.64112557],[2450.1,10.0]]]
["bitfinex","ETHUSD",1769918090687,[[2442.6,0.0011],[2442.4,14.02025552],[2442.3,0.0011],[2442.2,4.09573121],[2441.9,4.09511833]],[[2443.1,0.858],[2443.2,1.80911197],[2443.3,4.09282643],[2443.4,12.97586511],[2443.6,4.09233586]]]
["bitfinex","ETHUSD",1769918152856,[[2443.5,13.78484978],[2443.4,1.32833252],[2443.2,7.69086445],[2443.1,1.77228567],[2443.0,4.0943776]],[[2444.2,1.96746603],[2444.3,1.88081113],[2444.4,19.02340726],[2444.5,2.29310003],[2445.5,9.19358361]]]
["bitfinex","ETHUSD",1769918174486,[[2443.7,1.9571948],[2443.6,13.78484978],[2443.5,4.09352618],[2443.3,11.7819477],[2443.0,0.0011]],[[2444.0,0.001],[2444.1,1.0904245],[2444.3,1.46372419],[2444.4,17.54013257],[2444.5,4.09082872]]]
["bitfinex","ETHUSD",1769918211435,[[2444.2,12.71517485],[2444.1,1.0239714],[2444.0,4.09165238],[2443.9,7.68925163],[2443.7,4.09211651]],[[2444.7,0.858],[2444.8,1.02257905],[2444.9,12.75219124],[2445.0,5.55375514],[2445.8,15.42642389]]]
["bitfinex","ETHUSD",1769918271910,[[2445.9,0.0011],[2445.6,14.43401623],[2445.4,7.6850573],[2445.2,4.95881554],[2445.1,0.0011]],[[2446.5,14.92942117],[2446.6,4.08739895],[2446.7,3.15497904],[2446.8,1.46372419],[2446.9,1.64269529]]]
["bitfinex","ETHUSD",1769918332294,[[2447.4,0.01233603],[2447.3,0.01233603],[2447.2,0.01233603],[2447.1,0.01233603],[2447.0,14.05619072]],[[2447.8,1.30880006],[2448.0,5.04437021],[2448.1,13.68899709],[2448.3,5.17641683],[2448.5,1.46372419]]]
["bitfinex","ETHUSD",1769918414204,[[2447.5,15.36198394],[2447.4,0.01233603],[2447.3,1.03383951],[2447.2,4.09856779],[2446.9,4.10022365]],[[2448.0,0.001],[2448.2,1.30537811],[2448.3,17.1610297],[2448.4,1.46260625],[2634.3,0.00217936]]]
["bitfinex","ETHUSD",1769918436029,[[2447.1,13.87143421],[2447.0,1.02164757],[2446.9,0.01343603],[2446.8,11.75013081],[2446.7,0.01233603]],[[2447.8,1.09775927],[2447.9,2.16375233],[2448.0,1.46360625],[2448.2,3.31426324],[2448.4,17.16115693]]]
["bitfinex","ETHUSD",1769918485059,[[2446.4,0.0011],[2446.1,0.0011],[2446.0,1.02206401],[2445.9,17.36693472],[2445.8,7.672432]],[[2446.8,16.01948192],[2446.9,1.46260625],[2447.1,2.19070003],[2447.2,1.98346806],[2447.3,4.08615284]]]
["bitfinex","ETHUSD",1769918526375,[[2446.2,13.00498074],[2446.1,2.16994834],[2446.0,1.02207061],[2445.9,7.672432],[2445.8,4.08863921]],[[2446.7,1.02178444],[2446.8,5.04748623],[2446.9,2.19070003],[2447.1,17.33293207],[2447.2,2.92473331]]]
["bitfinex","ETHUSD",1769918603046,[[2444.9,0.39839682],[2444.8,2.99205681],[2444.7,1.02368958],[2444.6,16.71842345],[2444.5,0.01233603]],[[2445.0,0.88178644],[2445.4,2.48413845],[2445.5,13.20537351],[2445.6,6.28176146],[2446.2,7.84490704]]]
["bitfinex","ETHUSD",1769918655720,[[2444.7,0.0011],[2444.6,0.0011],[2444.5,1.02268457],[2444.4,4.10437296],[2444.3,20.54204911]],[[2445.4,14.73685806],[2445.5,4.08920402],[2445.7,4.08984051],[2445.8,2.92361374],[2445.9,0.1034]]]
["bitfinex","ETHUSD",1769918717089,[[2444.8,0.0011],[2444.5,0.0011],[2444.4,0.0011],[2444.3,14.04777881],[2444.2,4.10474833]],[[2444.9,0.88349883],[2445.0,1.02250536],[2445.1,17.83699676],[2445.2,0.51126882],[2445.4,6.29780894]]]
["bitfinex","ETHUSD",1769918762854,[[2443.2,0.0011],[2443.1,14.64527048],[2443.0,11.77704143],[2442.9,2.64689328],[2442.8,0.01343603]],[[2443.8,13.85158573],[2443.9,2.91967557],[2444.0,4.09266379],[2444.2,1.47207199],[2444.3,4.94917076]]]
["bitfinex","ETHUSD",1769918768460,[[2443.2,14.64632028],[2443.1,4.09310322],[2443.0,7.69610266],[2442.9,2.65922931],[2442.8,4.10709012]],[[2443.7,0.87853872],[2444.0,14.52357536],[2444.1,4.09155116],[2444.2,1.47207199],[2444.7,7.03620151]]]
["bitfinex","ETHUSD",1769918817521,[[2446.4,14.44734681],[2446.3,4.08764321],[2446.2,4.08763897],[2445.9,4.08846444],[2445.8,0.01233603]],[[2447.3,1.44287542],[2447.4,14.42875421],[2447.5,1.02145478],[2447.7,4.08547116],[2447.8,0.01233603]]]
["bitfinex","ETHUSD",1769918890401,[[2445.3,13.18028625],[2445.1,1.03477883],[2445.0,4.08991053],[2444.9,4.1021483],[2444.8,1.48148542]],[[2445.9,1.02314802],[2446.0,18.12101001],[2446.2,0.1024],[2446.3,5.18300141]]]
["bitfinex","ETHUSD",1769918916772,[[2444.1,0.0011],[2444.0,0.0011],[2443.9,0.0011],[2443.8,14.21670367],[2443.7,0.01343603]],[[2444.7,15.39463083],[2444.8,2.78287459],[2444.9,4.09017801],[2445.0,4.94731413],[2445.3,4.09048942]]]
["bitfinex","ETHUSD",1769919007718,[[2447.0,1.02165917],[2446.9,4.08663669],[2446.8,12.96424099],[2446.7,7.68818357],[2446.6,4.09949866]],[[2447.9,14.44970945],[2448.2,0.857],[2448.3,4.08451072],[2448.6,7.68818357],[2448.7,1.94367456]]]
["bitfinex","ETHUSD",1769919036526,[[2447.5,0.01233603],[2447.4,1.03380577],[2447.3,14.36405209],[2447.2,11.76509946],[2447.1,0.01233603]],[[2447.9,0.001],[2448.0,0.857],[2448.2,1.02116267],[2448.3,14.52812072],[2448.4,4.08438154]]]
["bitfinex","ETHUSD",1769919110481,[[2447.7,0.01233603],[2447.6,0.01233603],[2447.5,1.03375518],[2447.4,4.09820193],[2447.3,13.28245966]],[[2447.9,0.001],[2448.2,13.80360158],[2448.3,1.02114944],[2448.4,5.55107157],[2448.9,11.43046173]]]
["bitfinex","ETHUSD",1769919150245,[[2455.0,0.01233603],[2454.9,0.01233603],[2454.8,0.01233603],[2454.6,0.01233603],[2454.5,0.01233603]],[[2455.5,14.52312833],[2455.6,5.70214537],[2455.7,4.07217054],[2455.8,4.07249032],[2455.9,0.27818031]]]
["bitfinex","ETHUSD",1769919185757,[[2454.4,0.01233603],[2454.3,0.01233603],[2454.2,0.01233603],[2454.1,0.01343603],[2454.0,1.03105852]],[[2455.1,0.87713182],[2455.2,1.8221008],[2455.3,1.01820551],[2455.4,18.26774673],[2455.5,4.07282205]]]
["bitfinex","ETHUSD",1769919243808,[[2452.1,0.0011],[2451.5,4.07898144],[2450.6,2.05674279],[2449.5,7.13894382]],[[2453.2,14.3815076],[2453.5,1.52601505],[2453.6,1.06494427],[2453.8,1.44558605],[2454.1,0.1024]]]
["bitfinex","ETHUSD",1769919280448,[[2452.8,0.01233603],[2452.7,0.01233603],[2452.6,1.03162104],[2452.5,0.01233603],[2452.4,17.38773666]],[[2453.3,1.87403894],[2453.4,17.02524106],[2453.5,1.09716962],[2453.7,5.5210701],[2455.3,7.37622542]]]
["bitfinex","ETHUSD",1769919326894,[[2453.2,1.01904983],[2453.1,4.07751803],[2452.9,7.64042867],[2452.8,4.08927955],[2452.4,0.01233603]],[[2454.0,14.02053844],[2454.1,4.07482547],[2454.2,1.90173848],[2454.3,1.44558605],[2454.4,4.07432869]]]
["bitfinex","ETHUSD",1769919351647,[[2453.5,0.01233603],[2453.4,1.03132542],[2453.3,4.08957286],[2453.2,0.01233603],[2453.1,15.22741077]],[[2454.0,13.09911724],[2454.2,1.01869918],[2454.3,8.42143283],[2454.4,0.854],[2454.5,2.19424829]]]
["bitfinex","ETHUSD",1769919439531,[[2454.1,17.05339526],[2454.0,5.48564655],[2453.9,0.01233603],[2453.8,4.08764129],[2453.7,1.41079269]],[[2454.9,1.01838773],[2455.0,4.07332031],[2455.1,0.1024],[2455.3,4.07289958],[2455.4,13.87801639]]]
["bitfinex","ETHUSD",1769919471537,[[2454.7,1.42707597],[2454.6,13.11652602],[2454.5,1.03087341],[2454.4,5.90870407],[2454.3,4.08648555]],[[2455.8,1.01801805],[2455.9,4.92592832],[2456.0,12.85951765],[2456.1,4.0715502],[2456.2,4.07135176]]]
["bitfinex","ETHUSD",1769919534431,[[2452.9,0.01233603],[2452.8,0.01233603],[2452.7,0.01233603],[2452.5,0.01233603],[2452.3,1.03178227]],[[2453.3,1.98710343],[2453.4,4.58550057],[2453.5,17.68059648],[2453.7,1.94655789],[2454.1,4.70841923]]]
["bitfinex","ETHUSD",1769919557334,[[2453.4,0.01233603],[2453.3,0.01233603],[2453.2,0.01233603],[2453.1,14.87886623],[2453.0,0.01343603]],[[2454.0,1.63749084],[2454.1,4.0759237],[2454.2,1.09255789],[2454.3,17.59647055],[2455.0,4.56641417]]]
["bitfinex","ETHUSD",1769919601077,[[2455.4,0.01233603],[2455.3,13.97461959],[2455.2,1.41103159],[2455.1,0.01233603],[2455.0,1.03066392]],[[2456.0,2.18181471],[2456.1,14.43039162],[2456.7,4.07058469]]]
["bitfinex","ETHUSD",1769919630187,[[2453.8,0.01233603],[2453.7,12.72589564],[2453.6,0.01233603],[2453.5,1.03125751],[2453.4,0.01343603]],[[2454.6,1.01849588],[2454.7,4.07398354],[2454.8,14.34899902],[2455.0,4.07345935]]]
["bitfinex","ETHUSD",1769919692249,[[2452.5,0.0011],[2452.3,0.0011],[2452.2,0.0011],[2452.1,13.68002803],[2452.0,4.0782794]],[[2452.8,2.53033508],[2452.9,1.01923769],[2453.0,17.54671069],[2453.1,2.00300371],[2453.2,1.46473522]]]
["bitfinex","ETHUSD",1769919724798,[[2452.0,12.71904645],[2451.9,1.27201465],[2451.8,7.64043369],[2451.5,1.03321597],[2451.4,4.52909479]],[[2452.9,1.46573522],[2453.1,2.18181471],[2453.2,13.39368282],[2453.3,0.855],[2453.4,10.48648911]]]
["bitfinex","ETHUSD",1769919776626,[[2451.8,0.0011],[2451.6,0.0011],[2451.3,13.63422302],[2451.2,1.01987662],[2451.1,4.93585329]],[[2452.2,13.99058463],[2452.5,4.21834262],[2452.6,5.54205666],[2452.7,4.07747196],[2452.8,7.11428667]]]
["bitfinex","ETHUSD",1769919847489,[[2451.9,2.9820666],[2451.8,13.20462191],[2451.7,1.32178219],[2451.6,7.63260852],[2451.5,4.08009306]],[[2452.7,14.27913745],[2453.1,1.46573522],[2453.3,3.03781471],[2453.6,0.01233603],[2650.0,5.0]]]
["bitfinex","ETHUSD",1769919882352,[[2452.1,12.78996441],[2452.0,1.01957585],[2451.9,5.46069755],[2451.8,11.71713372],[2451.7,1.45668323]],[[2452.5,0.001],[2452.9,13.8511606],[2453.0,1.10157493],[2453.1,4.07757644],[2453.2,1.46473522]]]
["bitfinex","ETHUSD",1769919972161,[[2448.8,13.34058001],[2448.7,1.87692066],[2448.6,4.0850261],[2448.5,0.0011],[2448.4,1.09762087]],[[2449.6,14.40654891],[2449.7,4.08229915],[2449.8,13.22663469],[2449.9,1.10106759],[2450.0,1.46473522]]]
["bitfinex","ETHUSD",1769919985768,[[2449.2,13.33948001],[2449.1,1.02078314],[2449.0,7.28043633],[2448.8,7.01889081],[2448.7,2.1946509]],[[2449.9,0.001],[2450.2,4.08133962],[2450.3,15.262299],[2450.9,0.11473603],[2452.0,0.24690633]]]
["bitfinex","ETHUSD",1769920083065,[[2449.4,0.0011],[2449.2,0.0011],[2449.0,14.97573298],[2448.9,4.08343587],[2448.8,0.0011]],[[2449.6,0.001],[2449.7,1.55533507],[2449.8,15.95048771],[2449.9,4.08180684],[2450.0,0.856]]]
["bitfinex","ETHUSD",1769920143920,[[2448.7,13.14835258],[2448.6,0.0011],[2448.5,0.0011],[2448.4,1.02214383],[2448.3,4.08435988]],[[2449.4,17.75197575],[2449.5,4.08363248],[2449.6,5.5470532],[2449.7,0.856],[2450.1,6.92928792]]]
["bitfinex","ETHUSD",1769920203897,[[2449.8,1.02049123],[2449.7,17.61445453],[2449.5,0.856],[2449.4,12.8298909],[2449.3,1.45558323]],[[2450.4,13.57245396],[2450.6,1.02118942],[2450.7,4.08063331],[2451.2,9.12831343],[2452.3,7.12051812]]]
["bitfinex","ETHUSD",1769920261518,[[2450.0,1.02148594],[2449.9,4.08175091],[2449.8,13.63241827],[2449.7,1.09675887],[2449.6,4.08228579]],[[2450.9,12.88226461],[2451.0,1.01999184],[2451.1,4.07996736],[2451.2,4.93496736],[2451.3,0.01233603]]]
["bitfinex","ETHUSD",1769920320092,[[2450.1,1.02145944],[2450.0,0.0011],[2449.9,4.0827993],[2449.8,13.46303311],[2449.7,1.0913754]],[[2450.9,15.37746818],[2451.0,1.87500617],[2451.1,4.08081153],[2451.2,4.07996736],[2451.4,1.70435527]]]
["bitfinex","ETHUSD",1769920371327,[[2452.9,1.01920176],[2452.8,18.54449437],[2452.6,1.0913754],[2452.5,4.07734095],[2452.4,1.46791926]],[[2453.7,15.68757142],[2453.8,4.07532887],[2454.1,4.07484047],[2455.0,1.10896998],[2455.1,0.01233603]]]
["bitfinex","ETHUSD",1769920427604,[[2451.2,15.09673201],[2451.0,11.72004076],[2450.8,5.86089713],[2450.7,0.01233603],[2447.2,1.44998569]],[[2452.0,15.69628413],[2452.1,4.07919805],[2452.3,4.07782241],[2452.6,4.07731581],[2452.7,0.01233603]]]
["bitfinex","ETHUSD",1769920486563,[[2450.6,1.02015035],[2450.5,18.06524639],[2450.3,9.09995993],[2450.2,4.08129592],[2450.1,2.19212994]],[[2450.9,0.001],[2451.1,0.001],[2451.3,12.71773797],[2451.4,0.855],[2451.5,1.01981147]]]
["bitfinex","ETHUSD",1769920549036,[[2451.2,0.0011],[2451.0,4.85758223],[2450.9,0.0011],[2450.8,24.78262334],[2450.6,5.53658349]],[[2451.8,16.43555634],[2451.9,4.07849016],[2452.1,0.855],[2452.2,4.07803637],[2452.4,1.09831011]]]
["bitfinex","ETHUSD",1769920603409,[[2450.6,0.0011],[2450.4,15.72632264],[2450.3,4.08113208],[2450.2,0.0011],[2449.4,4.09605158]],[[2451.0,0.001],[2451.2,13.75076453],[2451.3,0.855],[2451.4,4.07935902],[2451.5,1.10132358]]]
["bitfinex","ETHUSD",1769920703192,[[2451.3,12.97896938],[2451.2,9.59706454],[2451.1,1.01995022],[2451.0,5.47983867],[2450.9,4.0798009]],[[2452.1,13.71344489],[2452.2,1.01951418],[2452.4,4.07768071],[2452.7,5.17859989],[2452.8,7.64918871]]]
["bitfinex","ETHUSD",1769920774481,[[2453.1,0.0011],[2453.0,1.02026021],[2452.9,17.77924345],[2452.8,1.46144771],[2452.3,4.09013857]],[[2453.8,1.01882794],[2453.9,13.69186096],[2454.0,4.07512727],[2454.2,4.92878363],[2454.6,0.01233603]]]
["bitfinex","ETHUSD",1769920805318,[[2453.6,1.89791258],[2453.5,14.81217826],[2453.4,5.16694758],[2453.2,9.09240614],[2453.1,4.07644908]],[[2454.2,1.87266417],[2454.3,13.33585871],[2454.4,4.07438655],[2454.7,4.07395713],[2454.8,1.09944517]]]
["bitfinex","ETHUSD",1769920888896,[[2453.1,0.0011],[2453.0,0.0011],[2452.9,13.22605727],[2452.8,2.10982037],[2452.7,11.70718198]],[[2453.7,14.52784562],[2453.8,4.07547784],[2454.0,4.07498954],[2454.2,1.09974093],[2454.3,4.07514568]]]
["bitfinex","ETHUSD",1769920911437,[[2453.0,0.0011],[2452.8,0.0011],[2452.5,1.09057938],[2452.4,23.14308954],[2452.3,4.07779512]],[[2453.5,14.15275055],[2453.6,4.92975235],[2453.7,4.07581006],[2453.8,4.07535984],[2453.9,5.18788702]]]
["bitfinex","ETHUSD",1769921036261,[[2452.1,0.0011],[2452.0,0.0011],[2451.9,1.09249885],[2451.8,2.48220349],[2451.7,8.70703036]],[[2452.5,14.72369657],[2452.6,4.07730968],[2452.8,0.856],[2452.9,4.07683844],[2453.0,1.11058406]]]
["bitfinex","ETHUSD",1769921090596,[[2454.5,2.6414514],[2454.4,22.8929244],[2454.3,0.01233603],[2454.2,2.48417631],[2454.1,4.08713611]],[[2455.4,15.67371157],[2455.5,4.07265618],[2455.6,4.07265618],[2456.0,4.0718203],[2456.1,5.53647775]]]
["bitfinex","ETHUSD",1769921119840,[[2454.0,0.0011],[2453.8,1.09160039],[2453.6,2.49378974],[2453.5,0.01343603],[2453.4,23.98239067]],[[2454.4,14.88796598],[2454.5,4.07429429],[2454.7,4.07383983],[2454.9,4.92781757],[2455.1,0.5940963]]]
["bitfinex","ETHUSD",1769921167335,[[2453.7,12.19891721],[2453.6,5.53818659],[2453.4,9.83188926],[2453.3,4.07599167],[2453.1,2.91180505]],[[2454.4,13.52243928],[2454.5,1.01855933],[2454.6,4.07407874],[2454.9,4.07349298],[2646.6,0.12165543]]]
["bitfinex","ETHUSD",1769921219465,[[2455.5,1.01812258],[2455.4,1.90294708],[2455.3,14.1575484],[2455.2,8.94461711],[2455.1,2.85452186]],[[2456.1,13.79136144],[2456.2,1.0178573],[2456.4,4.92505134],[2456.6,4.0706909],[2456.8,5.16774334]]]
["bitfinex","ETHUSD",1769921315455,[[2454.7,0.76453318],[2454.6,2.10863925],[2454.5,5.53669257],[2454.4,6.47546162],[2454.3,13.88689369]],[[2455.5,11.66616783],[2455.8,0.70418661],[2455.9,1.87195675],[2456.0,4.07168357],[2456.4,4.08334374]]]
["bitfinex","ETHUSD",1769921373848,[[2454.6,0.0011],[2454.4,1.03200145],[2454.3,1.47378374],[2454.2,7.632117],[2454.1,2.20446597]],[[2455.1,11.52197534],[2455.4,1.84517158],[2455.5,4.07249348],[2455.6,0.854],[2455.9,5.165645]]]
["bitfinex","ETHUSD",1769921434144,[[2453.4,0.0011],[2453.2,0.0011],[2453.1,1.02018895],[2453.0,5.18045619],[2452.9,9.09777344]],[[2453.6,0.001],[2453.7,9.85726322],[2453.9,1.01879127],[2454.0,4.07600367],[2454.2,4.07465333]]]
["bitfinex","ETHUSD",1769921499747,[[2454.0,1.0187449],[2453.9,6.14540012],[2453.8,0.01343603],[2453.7,0.01233603],[2453.6,12.80874296]],[[2454.5,0.001],[2454.6,9.23974432],[2454.8,1.0184521],[2454.9,4.07349339],[2455.0,0.854]]]
["bitfinex","ETHUSD",1769921537492,[[2453.5,0.33887191],[2453.4,2.5167063],[2453.3,1.09022064],[2453.2,11.70556096],[2453.0,6.2698624]],[[2453.8,0.001],[2454.0,9.02945283],[2454.1,1.01870401],[2454.3,4.07553851],[2454.4,0.854]]]
["bitfinex","ETHUSD",1769921644916,[[2452.8,0.0011],[2452.7,0.0011],[2452.6,0.0011],[2452.4,1.02050955],[2451.9,4.00975414]],[[2453.1,8.30463505],[2453.2,1.01907712],[2453.3,4.07614846],[2453.6,4.07565648],[2453.8,2.19386278]]]
["bitfinex","ETHUSD",1769921705699,[[2453.0,0.0011],[2452.9,1.01919921],[2452.8,5.1718874],[2452.6,1.45245877],[2452.4,7.63192324]],[[2453.4,8.26151104],[2453.7,1.01887015],[2453.9,4.93019906],[2454.0,1.10022039],[2454.1,4.17821654]]]
["bitfinex","ETHUSD",1769921800543,[[2453.2,1.45156995],[2453.1,2.47044726],[2453.0,11.70523257],[2452.9,11.42396694],[2452.6,0.01343603]],[[2453.6,0.001],[2453.7,9.52759619],[2453.9,1.01879169],[2454.0,4.92898207],[2454.1,0.001]]]
["bitfinex","ETHUSD",1769921829096,[[2452.9,9.28226351],[2452.8,4.0769467],[2452.7,1.01924331],[2452.6,13.15731171],[2452.5,2.19212994]],[[2453.6,0.001],[2453.7,9.15541242],[2453.8,1.01885912],[2453.9,4.07529387],[2454.1,1.10273002]]]
["bitfinex","ETHUSD",1769921958164,[[2451.9,0.0011],[2451.8,0.0011],[2451.7,14.07325227],[2451.6,8.65877501],[2450.9,3.97316461]],[[2452.1,0.001],[2452.2,0.855],[2452.3,1.0194615],[2452.5,14.07573952],[2452.7,5.17599548]]]
["bitfinex","ETHUSD",1769921986871,[[2451.4,0.0011],[2451.2,0.0011],[2451.1,0.0011],[2451.0,0.0011],[2450.9,0.0011]],[[2451.5,1.0197838],[2451.6,10.41827267],[2451.7,5.26626039],[2451.8,0.73580377],[2451.9,5.17728696]]]
["bitfinex","ETHUSD",1769922060139,[[2450.5,0.0011],[2450.1,9.11303652],[2450.0,4.08153171],[2449.9,1.02040816],[2449.8,5.5471618]],[[2450.9,9.58041379],[2451.0,2.56387321],[2451.1,4.07980508],[2451.2,1.01995022],[2451.3,1.0969108]]]
["bitfinex","ETHUSD",1769922090436,[[2449.2,0.0011],[2449.1,0.0011],[2449.0,1.02079048],[2448.9,11.72743581],[2448.8,0.0011]],[[2449.9,8.92626302],[2450.0,1.71674579],[2450.3,0.66462273],[2450.5,0.8927263],[2450.7,1.47992841]]]
["bitfinex","ETHUSD",1769922159605,[[2443.5,1.02695059],[2443.4,4.09265372],[2443.3,0.66731488],[2443.2,0.01631488],[2442.8,6.31497544]],[[2444.3,8.49305512],[2444.4,5.34938884],[2444.6,4.09065535],[2444.7,1.09337838],[2444.8,2.72089607]]]
["bitfinex","ETHUSD",1769922178535,[[2441.4,1.02400115],[2441.2,4.09632054],[2441.1,0.858],[2441.0,0.0839115],[2440.9,10.57337763]],[[2442.1,0.87009524],[2442.3,6.75279396],[2442.4,1.09269333],[2442.5,0.01631488],[2442.6,1.47892841]]]
["bitfinex","ETHUSD",1769922216963,[[2441.4,3.38176953],[2441.3,4.95501048],[2441.2,4.09601048],[2441.1,6.2447068],[2440.8,4.09698933]],[[2442.6,7.89586777],[2442.7,1.58116383],[2442.8,4.09383059],[2442.9,6.31162645],[2443.0,0.01731488]]]
["bitfinex","ETHUSD",1769922260863,[[2443.8,1.02299697],[2443.7,11.8619169],[2443.6,0.858],[2443.5,4.09246585],[2443.2,4.0923228]],[[2444.6,1.38518245],[2444.7,0.001],[2444.8,4.0903262],[2444.9,7.71779572],[2445.1,2.21779586]]]
["bitfinex","ETHUSD",1769922303118,[[2443.2,8.03957285],[2443.1,8.70986887],[2442.9,4.09342976],[2442.8,0.0011],[2442.7,4.09379913]],[[2444.0,4.09170402],[2444.1,1.02391325],[2444.2,12.46676778],[2444.3,3.40504077],[2444.4,0.01631488]]]
["bitfinex","ETHUSD",1769922351702,[[2445.0,7.70100774],[2444.9,1.10047699],[2444.7,2.49159394],[2444.6,6.29394181],[2444.5,4.09048144]],[[2446.1,8.01047484],[2446.2,1.03831314],[2446.3,4.10413871],[2446.4,0.01631488],[2446.8,0.01631488]]]
["bitfinex","ETHUSD",1769922395156,[[2440.5,1.02434401],[2440.2,9.21502691],[2440.0,2.20346037],[2439.7,7.25212827]],[[2441.8,0.01631488],[2441.9,0.01631488]]]
["bitfinex","ETHUSD",1769922426854,[[2440.0,1.09532553],[2439.8,1.46897358],[2439.7,1.02468622],[2439.6,6.28315916],[2439.4,7.83250166]],[[2440.5,9.83208307],[2440.6,4.11372251],[2440.7,0.01631488],[2440.8,0.01731488],[2440.9,4.11327635]]]
["bitfinex","ETHUSD",1769922458504,[[2440.0,0.0011],[2439.9,1.02462606],[2439.8,4.09867173],[2439.6,11.8616152],[2439.4,1.46897358]],[[2440.7,7.98231841],[2440.9,0.001],[2441.0,1.32822878],[2441.1,1.04044334],[2441.2,4.1126921]]]
["bitfinex","ETHUSD",1769922507721,[[2437.3,0.27930976],[2437.1,1.02578643],[2437.0,4.10339693],[2436.7,12.06287657],[2436.4,4.10439223]],[[2437.9,9.18169499],[2438.0,1.46212845],[2438.1,4.96162915],[2438.3,0.01631488],[2438.4,4.11739363]]]
["bitfinex","ETHUSD",1769922586565,[[2439.0,9.1552333],[2438.9,4.91984748],[2438.8,1.02505227],[2438.7,4.10034515],[2438.6,4.10021703]],[[2440.0,1.02459016],[2440.1,13.05888245],[2440.3,0.01731488],[2440.4,4.97300731],[2440.6,1.10280309]]]
["bitfinex","ETHUSD",1769922604182,[[2439.1,1.42802846],[2439.0,10.18024355],[2438.9,4.100041],[2438.8,5.15852825],[2438.7,0.0011]],[[2439.9,0.87545975],[2440.0,8.95958243],[2440.1,1.025553],[2440.2,5.18453285],[2440.3,1.45156271]]]
["bitfinex","ETHUSD",1769922662716,[[2441.5,8.90249335],[2441.4,7.70592281],[2441.3,1.76324883],[2441.2,1.0240721],[2441.1,4.09634605]],[[2442.3,2.47419263],[2442.4,0.859],[2442.5,15.97362479],[2442.7,0.01631488],[2442.8,17.45730324]]]
["bitfinex","ETHUSD",1769922707112,[[2441.9,10.44438706],[2441.7,1.0238768],[2441.6,4.09564358],[2441.5,4.09550722],[2441.3,1.76324883]],[[2443.0,12.9042612],[2443.1,1.03139569],[2443.3,5.66266092],[2443.4,0.01631488],[2443.8,7.01320721]]]
["bitfinex","ETHUSD",1769922729876,[[2440.9,11.67636637],[2440.8,0.01631488],[2440.7,4.11346157],[2440.6,0.01631488],[2440.4,4.11390434]],[[2441.6,0.86837879],[2441.7,1.0238768],[2441.9,5.85750153],[2442.1,2.06928353],[2442.2,16.43427727]]]
["bitfinex","ETHUSD",1769922796679,[[2442.5,0.0011],[2442.3,0.0011],[2442.2,12.60528896],[2442.1,4.09482553],[2441.9,0.0011]],[[2442.9,0.511653],[2443.0,1.02335878],[2443.1,17.45758924],[2443.2,0.001],[2450.4,21.92710306]]]
["bitfinex","ETHUSD",1769922823255,[[2442.1,0.0011],[2441.9,13.46426585],[2441.8,4.09532333],[2441.6,0.0011],[2441.5,11.79434765]],[[2442.4,0.87976015],[2442.5,1.59601616],[2442.6,14.05801075],[2442.7,5.18902399],[2442.8,1.45041086]]]
["bitfinex","ETHUSD",1769922869093,[[2442.8,1.98458591],[2442.7,4.0949175],[2442.6,15.75094163],[2442.5,0.0011],[2442.4,6.30210348]],[[2443.5,13.81207593],[2443.6,0.01631488],[2443.7,0.01631488],[2443.8,1.03933745],[2443.9,4.10817294]]]
["bitfinex","ETHUSD",1769922952416,[[2443.9,14.43069993],[2443.8,4.09195797],[2443.5,4.09242804],[2443.3,0.857],[2443.1,4.09424003]],[[2444.8,1.87960022],[2444.9,4.09030626],[2445.0,13.16216344],[2445.2,4.08977101],[2445.4,1.76665233]]]
["bitfinex","ETHUSD",1769922962339,[[2444.0,1.02290714],[2443.8,5.60474615],[2443.6,13.40776723],[2443.5,4.09234824],[2442.7,0.01631488]],[[2444.7,14.01916344],[2444.8,1.02260826],[2444.9,4.09028212],[2445.2,4.08967594],[2445.3,0.8473313]]]
["bitfinex","ETHUSD",1769923079110,[[2443.4,0.0011],[2443.2,0.0011],[2443.1,13.6341547],[2443.0,0.0011],[2442.9,4.09452613]],[[2443.5,0.001],[2443.8,15.41536263],[2443.9,5.18743973],[2444.1,1.48007077],[2444.4,10.35631488]]]
["bitfinex","ETHUSD",1769923090549,[[2443.5,15.08593612],[2443.4,0.0011],[2443.3,1.02318465],[2443.2,4.09399375],[2443.1,0.0011]],[[2443.9,0.87778919],[2444.0,0.859],[2444.2,2.117473],[2444.3,16.81329868],[2444.4,1.46275589]]]
["bitfinex","ETHUSD",1769923146988,[[2443.7,0.0011],[2443.6,1.02306082],[2443.5,0.0011],[2443.4,17.31122572],[2443.2,4.09405858]],[[2444.4,13.75684559],[2444.5,2.13463409],[2444.6,4.10713099],[2444.7,1.47907077],[2444.8,2.20795349]]]
["bitfinex","ETHUSD",1769923207861,[[2443.6,1.02417654],[2443.5,4.09358304],[2443.4,0.0011],[2443.2,4.09401529],[2443.1,0.0011]],[[2444.2,0.858],[2444.3,13.21193968],[2444.4,0.01631488],[2444.5,2.13367418],[2444.6,7.74391668]]]
["bitfinex","ETHUSD",1769923248244,[[2438.8,2.31743225],[2438.6,6.17000865],[2438.1,4.10155038],[2437.7,0.11871488],[2437.6,0.01631488]],[[2439.7,13.71738605],[2439.8,1.04100414],[2439.9,0.01631488],[2440.0,0.23027134],[2440.1,1.09177623]]]
["bitfinex","ETHUSD",1769923309290,[[2438.9,7.00028105],[2438.8,1.13067904],[2438.7,1.02513634],[2438.6,4.10164537],[2438.5,4.10179682]],[[2439.8,13.23876648],[2439.9,0.859],[2440.0,0.001],[2440.1,2.13347824],[2440.2,4.11441303]]]
["bitfinex","ETHUSD",1769923355013,[[2440.6,1.02433827],[2440.5,11.80300886],[2440.4,17.1138344],[2440.3,4.0973531],[2440.0,5.17615942]],[[2441.7,14.28115381],[2441.8,5.44867861],[2441.9,0.29207937],[2442.0,1.10890339],[2442.1,4.97016338]]]
["bitfinex","ETHUSD",1769923413636,[[2443.9,1.02295511],[2443.8,19.85332176],[2443.7,4.09187554],[2443.6,12.63500967],[2443.1,14.06485434]],[[2444.6,13.06858384],[2445.0,1.03883698],[2445.1,5.51523567],[2445.2,0.01631489],[2445.3,0.01631488]]]
["bitfinex","ETHUSD",1769923469596,[[2445.6,0.0011],[2445.5,1.02228583],[2445.4,17.66954174],[2445.3,4.08914332],[2445.2,4.08914332]],[[2446.3,0.001],[2446.4,13.21411879],[2446.6,1.55067542],[2446.7,4.10361132],[2446.8,1.10452113]]]
["bitfinex","ETHUSD",1769923516059,[[2446.5,15.42951443],[2446.3,1.66995147],[2446.2,4.08795041],[2446.1,4.08780607],[2446.0,0.0011]],[[2447.2,1.87957568],[2447.3,16.69454083],[2447.5,1.08820625],[2447.8,4.20410581]]]
["bitfinex","ETHUSD",1769923580159,[[2445.0,14.96411615],[2444.9,4.94713369],[2444.5,0.0011],[2444.2,4.3248853],[2443.9,0.11981488]],[[2446.0,0.01631488],[2446.1,13.67000646],[2446.2,0.01631488],[2446.3,0.01631488],[2446.4,3.3491876]]]
["bitfinex","ETHUSD",1769923612338,[[2446.2,14.33332964],[2446.0,1.02205487],[2445.9,4.08845321],[2445.7,7.67808583],[2444.9,7.04051379]],[[2446.9,3.00707723],[2447.0,16.9263284],[2447.1,0.01631488],[2447.2,0.01631488],[2447.3,6.05346266]]]
["bitfinex","ETHUSD",1769923714176,[[2447.5,14.96863305],[2447.3,4.08723424],[2447.2,7.66815974],[2447.1,6.2481082],[2446.6,2.93421096]],[[2448.2,1.02119132],[2448.3,0.27881801],[2448.4,17.8121533],[2448.5,1.11378716],[2450.1,2.25572095]]]
["bitfinex","ETHUSD",1769923776707,[[2450.2,13.76316343],[2450.1,5.63635144],[2450.0,4.08129948],[2449.9,0.0011],[2449.6,4.08179925]],[[2451.2,12.74429047],[2451.3,1.01987763],[2451.5,4.07920387],[2451.7,0.10113128],[2452.8,4.09339498]]]
["bitfinex","ETHUSD",1769923804279,[[2448.9,0.0011],[2448.8,1.02090665],[2448.7,11.73215878],[2448.6,12.96578178],[2448.4,4.08427938]],[[2449.7,12.81334721],[2449.8,0.856],[2449.9,0.01631488],[2450.0,0.01631488],[2450.1,2.55698955]]]
["bitfinex","ETHUSD",1769923888196,[[2448.1,0.0011],[2447.9,1.10157207],[2447.8,1.02129337],[2447.7,26.29614726],[2447.6,2.20314414]],[[2448.5,4.06840178],[2448.6,1.87699202],[2448.7,13.69963257],[2448.8,4.08365121],[2448.9,0.01631488]]]
["bitfinex","ETHUSD",1769923894096,[[2448.2,15.15617351],[2448.1,0.0011],[2448.0,8.76044177],[2447.9,1.02127915],[2447.8,5.55405944]],[[2448.5,0.856],[2448.7,0.001],[2448.8,1.02091159],[2449.0,4.08330424],[2449.1,13.71494745]]]
["bitfinex","ETHUSD",1769924012250,[[2445.6,13.05081495],[2445.5,1.40731749],[2445.3,1.02235996],[2445.2,5.55903171],[2445.1,4.08947777]],[[2446.3,14.05118991],[2446.4,4.08766374],[2446.6,4.10362958],[2446.7,0.11871488],[2446.8,1.3826692]]]
["bitfinex","ETHUSD",1769924057570,[[2446.8,1.02173537],[2446.7,0.857],[2446.6,17.36407019],[2446.4,7.66827873],[2446.3,4.68457906]],[[2447.5,16.1628987],[2447.6,4.08566416],[2447.7,0.01631488],[2447.8,0.45506805],[2447.9,4.10147697]]]
["bitfinex","ETHUSD",1769924092121,[[2445.9,0.0011],[2445.6,13.68132664],[2445.5,1.02338224],[2445.4,11.76549874],[2445.3,0.0011]],[[2446.6,15.96388971],[2446.7,4.0873],[2446.8,4.10361971],[2446.9,0.01631488],[2447.0,0.87331488]]]
["bitfinex","ETHUSD",1769924160788,[[2443.9,13.08722464],[2443.8,0.01631488],[2443.7,0.01631488],[2443.6,0.01631488],[2443.5,0.01631488]],[[2444.4,0.29124113],[2444.8,13.35671677],[2444.9,1.09623429],[2445.1,1.45865876],[2445.2,1.42336689]]]
["bitfinex","ETHUSD",1769924234916,[[2441.5,3.503446],[2441.4,17.19781231],[2441.1,4.09617826],[2440.7,10.2211],[2440.1,15.4704676]],[[2441.9,0.001],[2442.1,0.001],[2442.3,14.06104293],[2442.4,4.09438613],[2442.5,1.0927427]]]
["bitfinex","ETHUSD",1769924262412,[[2440.5,0.0011],[2440.3,13.72567876],[2440.2,4.09801462],[2439.9,4.09852072],[2439.7,11.0801]],[[2441.1,16.6713784],[2441.2,4.09635556],[2441.3,1.10905758],[2441.4,4.09601742],[2441.6,2.20430302]]]
["bitfinex","ETHUSD",1769924301664,[[2439.7,0.01631488],[2439.6,15.79420343],[2439.5,4.11548964],[2439.4,0.01631488],[2439.3,0.01631488]],[[2440.3,0.87321875],[2440.4,1.02445249],[2440.5,12.98765591],[2440.6,5.19228678],[2440.7,0.001]]]
["bitfinex","ETHUSD",1769924345175,[[2439.3,2.55747216],[2439.2,12.77863742],[2439.1,0.8601],[2439.0,0.0011],[2438.9,7.71460563]],[[2439.7,1.09487853],[2439.8,0.001],[2439.9,1.4573791],[2440.0,3.21260507],[2440.1,13.34337791]]]
["bitfinex","ETHUSD",1769924372819,[[2437.3,0.27820976],[2437.2,0.859],[2437.0,1.02584983],[2436.8,17.42451296],[2436.5,4.10422104]],[[2438.1,13.78355075],[2438.2,4.10155448],[2438.3,4.10155448],[2438.4,1.09189548],[2438.5,5.43731676]]]
["bitfinex","ETHUSD",1769924457566,[[2439.7,0.0011],[2439.5,0.0011],[2439.4,0.0011],[2439.2,1.02489978],[2437.3,4.94437707]],[[2440.0,13.93485059],[2440.1,5.19277251],[2440.3,1.47253559],[2440.4,4.11411335],[2440.5,2.1755345]]]
["bitfinex","ETHUSD",1769924459879,[[2439.1,0.0011],[2438.9,1.88404557],[2438.7,17.5494784],[2438.4,4.10093333],[2438.1,4.10139069]],[[2439.6,12.91026043],[2439.8,2.1355292],[2439.9,4.11487797],[2440.0,5.55391732],[2443.8,11.847]]]
["bitfinex","ETHUSD",1769924532554,[[2438.1,0.8611],[2437.9,0.0011],[2437.8,13.02865501],[2437.6,1.02667597],[2437.5,4.10354883]],[[2438.5,1.89839532],[2438.6,5.77409892],[2438.7,13.78071919],[2438.8,6.18006716],[2439.3,3.0370324]]]
["bitfinex","ETHUSD",1769924551480,[[2438.4,13.02865501],[2438.3,1.40540292],[2438.1,1.0416891],[2438.0,4.97793709],[2437.9,4.11896936]],[[2439.3,0.001],[2439.4,4.09947437],[2439.6,20.03799295],[2439.8,0.1024],[2440.3,4.11517297]]]
["bitfinex","ETHUSD",1769924612372,[[2436.8,9.88160018],[2436.7,0.86],[2436.5,13.03578822],[2436.4,0.0011],[2436.1,1.02620037]],[[2437.6,4.09003691],[2437.7,1.45874676],[2437.9,0.01631488],[2438.0,2.9336324],[2438.1,0.01631488]]]
["bitfinex","ETHUSD",1769924641923,[[2434.5,0.0848164],[2434.4,1.02691742],[2434.2,4.96908957],[2434.1,13.37923623],[2434.0,4.10843046]],[[2435.1,2.1583519],[2435.2,1.0429246],[2435.3,4.12262161],[2435.4,13.50961426],[2435.5,2.9336324]]]
["bitfinex","ETHUSD",1769924693249,[[2425.3,12.74115619],[2424.7,0.0848164],[2424.2,4.12492175]],[[2427.1,0.01631488]]]
["bitfinex","ETHUSD",1769924731435,[[2431.6,4.1124161],[2431.5,1.89012962],[2431.4,18.09300346],[2431.3,4.12883338],[2431.2,0.01631488]],[[2432.1,0.001],[2432.4,1.44738122],[2432.6,2.16996819],[2432.8,14.14277119],[2432.9,7.41502472]]]
["bitfinex","ETHUSD",1769924771310,[[2430.2,1.63060962],[2430.1,4.11493711],[2430.0,16.78185719],[2429.8,4.11546697],[2429.6,0.862]],[[2431.4,2.15091236],[2431.5,12.80310594],[2431.6,0.01631488],[2431.7,0.01631488],[2431.8,2.18141788]]]
["bitfinex","ETHUSD",1769924835944,[[2431.6,0.8631],[2431.5,1.02814069],[2431.4,4.11388429],[2431.2,17.68271667],[2431.1,0.0011]],[[2432.3,14.03662161],[2432.4,1.0278093],[2432.6,4.11089636],[2432.8,4.38643611],[2432.9,0.001]]]
["bitfinex","ETHUSD",1769924880221,[[2431.3,1.89132851],[2431.2,4.1131511],[2431.1,17.68586697],[2431.0,0.0011],[2430.7,4.11387277]],[[2432.1,0.001],[2432.3,14.66075475],[2432.5,5.21053088],[2432.7,4.1106603],[2433.4,0.87831488]]]
["bitfinex","ETHUSD",1769924935395,[[2430.4,0.0011],[2430.2,0.0011],[2430.1,1.02985838],[2430.0,4.97830296],[2429.8,12.66942662]],[[2430.8,13.25309181],[2430.9,4.01078935],[2431.0,15.54171437],[2431.2,1.09987325],[2431.3,4.11419512]]]
["bitfinex","ETHUSD",1769924994457,[[2428.7,0.87931488],[2428.6,0.01631488],[2428.5,7.09426917],[2428.4,17.21591096],[2428.3,0.01631488]],[[2429.3,1.029111],[2429.4,18.41944023],[2429.5,10.0],[2429.6,4.1159495],[2429.7,2.44429539]]]
["bitfinex","ETHUSD",1769925045392,[[2429.9,14.59052861],[2429.7,1.02890118],[2429.6,4.11586737],[2429.2,4.11642914],[2429.1,0.01631488]],[[2430.6,1.02855262],[2430.7,4.3977416],[2430.8,0.001],[2430.9,19.04472034],[2431.1,1.45750681]]]
["bitfinex","ETHUSD",1769925080388,[[2429.7,0.862],[2429.4,14.13130407],[2429.3,4.11745907],[2429.2,0.0011],[2429.0,4.11788788]],[[2430.2,14.82308462],[2430.3,1.60533168],[2430.4,4.73808872],[2430.5,5.20549163],[2430.6,1.45650681]]]
["bitfinex","ETHUSD",1769925134051,[[2429.5,0.863],[2429.4,13.33755256],[2429.3,1.02906956],[2429.2,4.11654518],[2429.0,7.07243822]],[[2430.0,2.11958104],[2430.1,12.6622074],[2430.2,5.57143972],[2430.3,2.18072242],[2430.4,6.23392786]]]
["bitfinex","ETHUSD",1769925160759,[[2432.6,0.862],[2432.5,2.51051386],[2432.4,1.02779148],[2432.2,1.33375526],[2432.1,12.89484297]],[[2432.9,14.06335698],[2433.1,1.027505],[2433.3,4.10965111],[2433.6,4.10914652],[2433.8,7.07133822]]]
["bitfinex","ETHUSD",1769925203899,[[2431.2,0.0011],[2431.0,0.0011],[2430.9,13.83710261],[2430.8,1.8915678],[2430.7,4.114021]],[[2431.6,1.02812962],[2431.7,16.82557117],[2431.9,4.11334938],[2432.0,1.09639261],[2432.1,10.51510393]]]
["bitfinex","ETHUSD",1769925241360,[[2430.8,0.862],[2430.6,14.27989861],[2430.5,4.11433933],[2430.4,0.0011],[2430.2,7.78205532]],[[2431.5,16.23366548],[2431.6,4.11257751],[2431.7,2.20315372],[2431.8,4.1122046],[2431.9,0.001]]]
["bitfinex","ETHUSD",1769925302420,[[2431.3,0.0011],[2431.2,13.53961683],[2431.0,1.02945081],[2430.9,11.87824139],[2428.2,13.66797676]],[[2431.7,1.02912213],[2431.8,6.32982737],[2431.9,3.6247938],[2432.0,13.41118193],[2629.0,0.12929745]]]
["bitfinex","ETHUSD",1769925323719,[[2432.8,13.63710388],[2432.7,7.76247575],[2432.4,1.88979148],[2432.3,5.64518926],[2432.2,4.1274808]],[[2433.9,5.57923239],[2434.2,5.35983556]]]
["bitfinex","ETHUSD",1769925368284,[[2432.1,15.48030957],[2432.0,4.11293445],[2431.8,7.76357575],[2431.7,4.11343092],[2431.5,0.0011]],[[2432.8,2.97434124],[2432.9,1.0991082],[2433.0,17.56144872],[2433.1,3.40978539],[2433.3,6.31295495]]]
["bitfinex","ETHUSD",1769925421748,[[2432.5,0.0011],[2432.4,13.74477119],[2432.3,4.97339122],[2432.0,4.11292266],[2431.7,0.0011]],[[2433.0,0.31046843],[2433.1,16.08224858],[2433.2,1.50577988],[2433.3,5.20885223],[2433.7,2.2204686]]]
["bitfinex","ETHUSD",1769925437395,[[2432.6,1.88869543],[2432.5,0.0011],[2432.4,17.31944368],[2432.3,0.0011],[2432.1,4.11155197]],[[2433.5,15.24227273],[2433.6,2.56631313],[2433.7,5.57227436],[2433.8,4.1254536],[2433.9,6.32811004]]]
["bitfinex","ETHUSD",1769925505973,[[2431.6,15.28076815],[2431.5,4.1126355],[2431.4,1.89017191],[2431.3,4.11301289],[2431.1,0.41471594]],[[2432.4,0.55505725],[2432.5,1.02777348],[2432.6,19.65762959],[2432.7,0.01731488],[2433.9,6.35656197]]]
["bitfinex","ETHUSD",1769925555170,[[2432.0,13.65971869],[2431.9,6.75691668],[2431.8,0.0011],[2431.0,7.9970295],[2112.0,50.0]],[[2432.5,0.87970075],[2432.7,0.001],[2432.8,13.94098513],[2432.9,4.1266483],[2434.2,5.40878527]]]
["bitfinex","ETHUSD",1769925579284,[[2432.1,13.65967194],[2432.0,4.11284956],[2431.9,0.862],[2431.8,7.76334513],[2431.7,4.11234337]],[[2432.6,0.88067565],[2432.7,1.5387947],[2432.8,13.92464658],[2432.9,1.46330041],[2433.0,4.12647871]]]
["bitfinex","ETHUSD",1769925652413,[[2434.5,0.0011],[2434.4,1.88791443],[2434.3,17.96448182],[2434.1,4.10829282],[2432.9,3.71895156]],[[2434.9,0.001],[2435.1,13.83405356],[2435.2,1.02663922],[2435.4,5.56947751],[2435.5,0.33148603]]]
["bitfinex","ETHUSD",1769925697060,[[2435.9,14.62566326],[2435.8,6.14983752],[2435.7,14.1360775],[2435.6,4.10525883],[2435.5,0.861]],[[2437.0,14.22997691],[2437.1,5.57893489],[2437.2,0.01233451],[2437.3,6.31840257]]]
["bitfinex","ETHUSD",1769925742105,[[2436.0,12.80406171],[2435.9,1.0263147],[2435.8,4.96625883],[2435.7,7.30735708],[2435.6,4.10570882]],[[2437.0,0.01233451],[2437.1,0.01233451],[2437.2,17.40551657],[2437.3,0.01233451],[2437.4,5.57837651]]]
["bitfinex","ETHUSD",1769925748203,[[2435.6,12.80406171],[2435.5,1.02648326],[2435.4,4.10603876],[2435.3,0.861],[2435.2,4.10642752]],[[2436.3,1.55523447],[2436.4,4.11677282],[2436.5,0.01233451],[2436.6,14.63515781],[2436.7,4.11627051]]]
["bitfinex","ETHUSD",1769925802789,[[2435.2,12.7540936],[2435.0,4.10785322],[2434.9,2.40467546],[2434.7,4.96825506],[2434.1,0.24590481]],[[2435.7,0.001],[2435.9,1.02634482],[2436.0,4.10514867],[2436.1,14.6510031],[2436.2,0.01233451]]]
["bitfinex","ETHUSD",1769925857184,[[2434.3,13.00691225],[2434.2,1.02701743],[2434.1,4.10826813],[2433.9,4.10862333],[2433.6,0.0011]],[[2434.7,0.001],[2435.0,1.02671371],[2435.2,4.11884156],[2435.3,20.89173251],[2435.4,0.01233451]]]
["bitfinex","ETHUSD",1769925936555,[[2433.1,0.0011],[2433.0,0.0011],[2432.9,12.69642017],[2432.8,0.0011],[2432.4,7.75465359]],[[2433.6,0.87939685],[2433.7,1.34771129],[2433.8,13.45377834],[2433.9,0.01233451],[2434.0,0.11473451]]]
["bitfinex","ETHUSD",1769925963630,[[2433.6,13.63528489],[2433.5,1.02732592],[2433.4,1.28152622],[2433.3,4.97169729],[2433.1,11.86570079]],[[2434.3,0.88092254],[2434.5,13.66495839],[2434.6,1.03919723],[2434.7,5.71268177],[2434.8,4.11978542]]]
["bitfinex","ETHUSD",1769925997470,[[2436.5,13.95937504],[2436.4,4.10435443],[2436.3,0.86],[2436.1,4.10490724],[2435.5,4.1182587]],[[2437.5,1.84644223],[2437.6,4.1025641],[2437.7,17.89057294],[2437.8,0.01233451],[2437.9,0.01233451]]]
["bitfinex","ETHUSD",1769926078343,[[2437.2,0.0011],[2437.0,14.1158559],[2436.8,4.10368107],[2436.7,0.01233451],[2436.2,4.11708061]],[[2437.7,0.001],[2437.8,15.39635623],[2437.9,4.96189418],[2438.1,4.10156595],[2443.6,55.67444606]]]
["bitfinex","ETHUSD",1769926159930,[[2437.8,14.01811221],[2437.7,4.10218858],[2437.6,7.72492511],[2437.4,4.10268702],[2437.3,1.49708992]],[[2438.5,1.02522042],[2438.6,15.65408262],[2438.7,4.10061391],[2438.9,4.10054537],[2439.1,4.09988602]]]
["bitfinex","ETHUSD",1769926192566,[[2439.0,0.0011],[2438.6,1.02514871],[2438.5,20.5731414],[2438.3,7.72387766],[2438.2,4.10238653]],[[2439.5,15.20676234],[2439.6,0.859],[2439.8,1.02569822],[2439.9,4.09864367],[2440.0,4.09869661]]]
["bitfinex","ETHUSD",1769926277349,[[2437.7,13.31520542],[2437.6,2.64692438],[2437.5,4.10349579],[2437.4,7.72617508],[2437.3,4.10284464]],[[2438.6,14.83885886],[2438.8,1.02509893],[2438.9,4.10021926],[2439.0,4.10037723],[2439.1,11.82545231]]]
["bitfinex","ETHUSD",1769926303979,[[2437.5,13.13587368],[2437.4,2.35145067],[2437.2,10.37863298],[2437.1,4.10306909],[2437.0,4.10416909]],[[2438.2,1.02537885],[2438.3,4.96233002],[2438.4,12.61256928],[2438.6,4.2032294],[2438.9,4.10021148]]]
["bitfinex","ETHUSD",1769926419230,[[2439.4,13.09646542],[2439.3,1.02488418],[2439.2,11.81736456],[2439.1,6.24561435],[2438.7,11.8304227]],[[2440.2,0.001],[2440.3,14.71975108],[2440.4,4.09779115],[2440.7,4.19960187],[2441.6,7.72344971]]]
["bitfinex","ETHUSD",1769926477378,[[2439.0,0.0011],[2438.7,1.02513407],[2438.5,16.85389845],[2438.3,0.0011],[2438.2,4.10133613]],[[2439.7,13.98607563],[2440.0,1.85501742],[2440.1,10.718531],[2440.2,4.97041269],[2440.3,4.1105272]]]
["bitfinex","ETHUSD",1769926513049,[[2439.6,2.06733399],[2439.5,12.95756175],[2439.3,0.0011],[2439.2,0.0011],[2439.1,8.74074633]],[[2440.3,13.12183673],[2440.4,0.859],[2440.5,4.09753323],[2440.7,0.1024],[2440.8,4.097033]]]
["bitfinex","ETHUSD",1769926614227,[[2438.5,0.0011],[2438.4,14.84836654],[2438.3,4.10221488],[2438.2,7.71825925],[2438.1,4.10142031]],[[2439.1,13.96699328],[2439.2,1.0249262],[2439.3,4.09957254],[2439.4,2.77942622],[2439.5,0.1024]]]
["bitfinex","ETHUSD",1769926736185,[[2437.5,0.0011],[2437.3,1.02682518],[2437.2,0.0011],[2437.1,4.10427287],[2437.0,0.0011]],[[2438.0,13.60659564],[2438.1,0.86],[2438.2,4.10139736],[2438.4,0.01333451],[2438.5,4.10089381]]]
["bitfinex","ETHUSD",1769926742912,[[2437.8,12.56362444],[2437.7,1.02555687],[2437.6,4.10232379],[2437.4,4.10270602],[2437.3,7.72576248]],[[2438.4,0.001],[2438.5,0.86],[2438.6,12.582156],[2438.7,4.10060093],[2438.8,0.001]]]
["bitfinex","ETHUSD",1769926848016,[[2436.8,0.0011],[2436.5,10.42387257],[2436.3,8.75979742],[2436.2,4.10575214],[2436.1,2.21859848]],[[2437.4,10.5674097],[2437.5,4.10265852],[2437.6,4.11506692],[2437.7,4.11506692],[2437.8,0.86]]]
["bitfinex","ETHUSD",1769926899970,[[2437.6,9.69424555],[2437.4,2.92645795],[2437.3,11.82920021],[2437.2,4.10273241],[2436.9,4.10356063]],[[2438.2,0.001],[2438.4,1.02529267],[2438.5,14.49025057],[2438.6,0.01333451],[2438.8,4.11383239]]]
["bitfinex","ETHUSD",1769926944819,[[2439.6,1.02472603],[2439.5,12.21295523],[2439.4,7.72630337],[2439.2,4.09958171],[2438.7,11.82684306]],[[2440.3,0.01233451],[2440.4,9.12271642],[2440.5,1.55509642],[2440.6,4.17163678],[2440.7,0.01233451]]]
["bitfinex","ETHUSD",1769927036546,[[2439.2,7.70923454],[2439.1,8.49093454],[2438.9,1.47657723],[2438.8,4.10034221],[2438.7,4.52709191]],[[2439.8,0.001],[2440.4,1.07594084],[2440.5,4.10996564]]]
["bitfinex","ETHUSD",1769927075882,[[2439.3,6.65209697],[2439.1,0.0011],[2439.0,1.02498556],[2438.6,5.57714685],[2438.4,2.1888522]],[[2440.1,7.75482918],[2440.3,0.01233451],[2440.4,0.01233451],[2440.5,0.01233451],[2441.4,6.53645776]]]
["bitfinex","ETHUSD",1769927137469,[[2440.2,5.56417529],[2440.1,1.10547101],[2440.0,1.47101857],[2439.9,2.38792946],[2439.8,6.28754422]],[[2440.9,1.02423651],[2441.1,9.57913098],[2441.2,0.01233451],[2441.3,0.01233451],[2441.4,4.96746681]]]
["bitfinex","ETHUSD",1769927209957,[[2439.1,0.0011],[2438.9,0.0011],[2438.7,0.0011],[2438.6,0.0011],[2438.5,5.53771124]],[[2439.3,5.59819085],[2439.4,1.03717668],[2439.5,4.1117032],[2439.6,5.53355666],[2439.7,4.1117032]]]
["bitfinex","ETHUSD",1769927236152,[[2436.7,5.12596267],[2436.5,0.0011],[2436.4,1.02607671],[2436.3,11.82180954],[2436.2,0.0011]],[[2437.1,1.64964006],[2437.2,0.86],[2437.3,4.10296568],[2437.4,1.05808496],[2437.5,4.10261048]]]
["bitfinex","ETHUSD",1769927323645,[[2436.1,0.0011],[2436.0,0.0011],[2435.8,4.80841183],[2435.6,1.02641498],[2435.5,0.0011]],[[2436.4,1.02610408],[2436.5,5.07560191],[2436.6,3.8352612],[2436.7,5.57527596],[2436.8,0.01233451]]]
["bitfinex","ETHUSD",1769927364645,[[2436.4,0.0011],[2436.1,0.0011],[2436.0,1.0262518],[2435.9,5.01884455],[2435.8,11.84462479]],[[2436.7,1.03833785],[2436.8,8.9878821],[2436.9,1.01612979],[2437.0,0.01233451],[2437.1,4.11590872]]]
["bitfinex","ETHUSD",1769927444641,[[2436.9,5.07753262],[2436.8,8.83832524],[2436.7,2.48579851],[2436.6,5.2754052],[2436.5,6.89715311]],[[2437.5,0.001],[2437.7,0.001],[2437.8,1.02551492],[2437.9,5.46817059],[2438.0,1.10510843]]]
["bitfinex","ETHUSD",1769927475072,[[2437.5,6.15811155],[2437.4,4.10271411],[2437.3,4.1025641],[2436.9,4.10356744],[2436.8,1.45982686]],[[2438.5,9.54978098],[2438.6,0.01233451],[2438.7,4.97397225],[2438.8,1.11754047]]]
["bitfinex","ETHUSD",1769927540490,[[2435.8,6.54333081],[2435.6,4.10576166],[2435.5,7.72786831],[2435.4,0.0011],[2435.3,4.10626383]],[[2436.5,1.02606197],[2436.6,5.17279836],[2436.7,5.54328147],[2436.8,0.01233451],[2436.9,4.97606889]]]
["bitfinex","ETHUSD",1769927598284,[[2435.6,3.55425782],[2435.4,1.02649445],[2435.3,9.41994186],[2435.2,0.97623121],[2434.9,1.47023051]],[[2436.0,0.001],[2436.1,1.02623045],[2436.2,5.35675918],[2436.3,4.10566899],[2436.5,0.1024]]]
["bitfinex","ETHUSD",1769927665048,[[2429.8,0.0011],[2429.6,0.0011],[2429.5,0.0011],[2429.2,6.53560929],[2429.0,4.11658159]],[[2430.2,0.65659377],[2430.3,1.54672095],[2430.4,6.50834885],[2430.5,4.12678971]]]
["bitfinex","ETHUSD",1769927712451,[[2430.0,0.863],[2429.8,0.0011],[2429.7,1.02893239],[2429.6,10.89097956],[2429.5,0.0011]],[[2430.7,7.31286103],[2430.8,1.14324137],[2430.9,5.60495371],[2431.0,2.22184644],[2431.1,0.01234644]]]
["bitfinex","ETHUSD",1769927760114,[[2428.7,0.0011],[2428.6,0.0011],[2428.3,8.39205118],[2428.2,4.20349581],[2428.1,7.07498892]],[[2429.0,0.88510098],[2429.2,8.74214711],[2429.3,1.11872621],[2429.4,4.11726526],[2429.5,1.49114548]]]
["bitfinex","ETHUSD",1769927797640,[[2423.2,0.0011],[2423.1,1.0317362],[2423.0,4.95078115],[2422.9,4.12722213],[2419.2,30.0]],[[2424.3,8.49382122],[2424.5,1.031144],[2424.6,0.88765511],[2424.7,4.13660814],[2424.8,0.01238364]]]
["bitfinex","ETHUSD",1769927830214,[[2422.4,0.0123908],[2422.3,0.0123908],[2422.2,0.8773908],[2422.1,0.0123908],[2422.0,1.04459558]],[[2423.2,2.09794415],[2423.3,1.46002792],[2423.5,2.19004189],[2423.6,0.88073537],[2423.7,12.17120297]]]
["bitfinex","ETHUSD",1769927857320,[[2422.5,0.0011],[2422.0,1.89717287],[2421.9,4.14134476],[2421.8,11.98671775],[2421.7,4.14169778]],[[2422.8,0.87951798],[2422.9,1.31642951],[2423.0,1.10035768],[2423.1,4.12701415],[2423.3,14.36124486]]]
["bitfinex","ETHUSD",1769927899975,[[2418.7,13.55586554],[2418.6,0.01241362],[2418.5,0.01241362],[2418.4,2.46810121],[2418.3,13.45769488]],[[2420.2,0.27722086],[2420.5,1.03287144],[2420.6,18.61325161],[2420.7,1.4514446],[2420.9,2.18307364]]]
["bitfinex","ETHUSD",1769927913378,[[2418.8,1.03357036],[2418.7,5.00128146],[2418.6,4.13445776],[2418.4,13.55586554],[2418.3,4.13509215]],[[2420.1,13.39341727],[2420.2,0.28963448],[2420.3,0.01241362],[2420.4,0.01241362],[2420.5,0.01241362]]]
["bitfinex","ETHUSD",1769927962686,[[2416.2,17.23158593],[2416.0,0.01244374],[2415.9,4.13965895],[2415.5,4.15225762],[2415.2,0.01244374]],[[2417.5,1.42612277],[2417.6,0.21340316],[2417.7,2.13403159],[2418.0,5.28975233],[2418.1,17.62118079]]]
["bitfinex","ETHUSD",1769928009644,[[2419.5,15.1173785],[2419.3,1.04580049],[2419.2,5.90290397],[2419.1,4.14587076],[2419.0,4.14621249]],[[2421.1,0.001],[2421.2,14.1194269],[2421.4,4.14240909],[2421.5,0.01244374],[2421.6,1.47726293]]]
["bitfinex","ETHUSD",1769928024774,[[2420.1,4.99791012],[2420.0,1.03301516],[2419.9,4.13240016],[2419.7,4.14510554],[2419.6,13.59569334]],[[2421.6,13.08685286],[2421.7,2.47943021],[2421.8,4.14277437],[2421.9,5.40045966],[2422.0,4.24417437]]]
["bitfinex","ETHUSD",1769928065060,[[2419.1,13.42288109],[2419.0,2.35285348],[2418.8,4.13393964],[2418.5,0.01354374],[2418.4,13.59876401]],[[2420.5,14.23118882],[2420.6,0.01244374],[2420.7,2.76699107],[2420.8,2.38162541],[2420.9,5.60799831]]]
["bitfinex","ETHUSD",1769928138165,[[2421.9,16.32315839],[2421.8,4.12912406],[2421.6,4.12916012],[2421.5,0.51633118],[2415.8,23.59632015]],[[2422.2,0.001],[2422.4,0.001],[2422.8,2.40388435],[2422.9,6.45816296],[2423.7,7.78813748]]]
["bitfinex","ETHUSD",1769928152970,[[2423.0,14.29659746],[2422.9,1.85909172],[2422.8,1.03186395],[2422.7,4.61852485],[2422.6,5.84623837]],[[2424.2,0.88207735],[2424.3,2.13681093],[2424.4,4.9897362],[2424.5,14.70634369],[2424.6,2.14647533]]]
["bitfinex","ETHUSD",1769928217884,[[2420.3,16.38019525],[2420.1,11.25883591],[2420.0,0.0011],[2419.8,4.13356662],[2418.4,0.11484374]],[[2420.6,0.001],[2421.0,2.13138625],[2421.1,5.59520842],[2421.2,23.8552276],[2421.9,6.49244374]]]
["bitfinex","ETHUSD",1769928240204,[[2422.1,1.03216028],[2421.9,4.12894069],[2421.7,15.44677484],[2421.6,4.12946926],[2421.5,0.87844374]],[[2422.5,0.001],[2422.9,12.60847194],[2423.3,1.13506177],[2423.4,4.12645164],[2423.5,4.99260421]]]
["bitfinex","ETHUSD",1769928317815,[[2418.9,0.0011],[2418.8,13.61944883],[2418.7,1.0335814],[2418.6,4.13568554],[2418.3,4.13510869]],[[2419.9,12.9865164],[2420.0,1.6730563],[2420.2,1.65874246],[2420.3,5.11273366],[2420.4,4.14433366]]]
["bitfinex","ETHUSD",1769928382089,[[2419.2,12.98189433],[2419.1,3.24979463],[2419.0,1.03348491],[2418.9,7.75636735],[2418.8,4.14638338]],[[2420.2,1.03300787],[2420.3,4.13179204],[2420.4,17.7604519],[2420.5,0.1024],[2420.7,4.1310493]]]
["bitfinex","ETHUSD",1769928413495,[[2416.1,0.01244374],[2416.0,1.8627754],[2415.9,14.32696353],[2415.8,4.15180934],[2415.3,4.14026048]],[[2417.0,0.2796363],[2417.3,1.03421784],[2417.4,4.23917876],[2417.5,18.89712228],[2417.9,4.13583972]]]
["bitfinex","ETHUSD",1769928450825,[[2414.8,14.24875254],[2414.7,1.95410152],[2414.6,1.03536817],[2414.5,4.14164415],[2414.4,4.1414727]],[[2415.8,1.52850505],[2415.9,1.90384],[2416.0,4.13913818],[2416.2,13.51646467],[2417.2,0.01244374]]]
["bitfinex","ETHUSD",1769928472975,[[2413.6,1.87983229],[2413.5,14.6549626],[2413.4,4.14336026],[2413.3,4.14336026],[2413.1,4.14336026]],[[2414.6,1.39463867],[2414.7,13.94638668],[2414.9,1.91568329],[2415.0,4.15335258],[2415.1,4.15340195]]]
["bitfinex","ETHUSD",1769928503512,[[2416.7,1.03443743],[2416.6,4.15048392],[2416.5,12.63453325],[2416.2,4.15109149],[2416.0,8.78298793]],[[2418.0,13.87273939],[2418.2,0.1024],[2418.3,1.93186176],[2418.4,1.31091299],[2418.6,5.015409]]]
["bitfinex","ETHUSD",1769928590875,[[2419.4,1.03441396],[2419.3,0.01244374],[2419.2,4.14598756],[2419.1,0.01354374],[2419.0,0.01354374]],[[2420.2,15.01626909],[2420.3,1.03295504],[2420.4,4.13156612],[2420.5,1.10069783],[2420.6,4.23361689]]]
["bitfinex","ETHUSD",1769928598658,[[2419.8,0.0011],[2419.7,1.04559706],[2419.6,4.14530398],[2419.5,18.07583484],[2419.4,0.01354374]],[[2420.4,0.001],[2420.7,1.03277862],[2420.8,5.96648711],[2421.0,14.28234962],[2421.2,5.56518895]]]
["bitfinex","ETHUSD",1769928636639,[[2421.8,1.04580438],[2421.7,4.14176841],[2421.4,4.14228224],[2421.3,0.01244374],[2421.2,0.01244374]],[[2422.7,0.001],[2422.8,4.12749688],[2422.9,1.89786395],[2423.0,4.12714048],[2423.1,14.52884799]]]
["bitfinex","ETHUSD",1769928685484,[[2422.5,0.01244374],[2422.4,0.01244374],[2422.3,0.01244374],[2422.2,13.43860471],[2422.1,0.01244374]],[[2424.0,13.1879581],[2424.1,0.1024],[2424.8,0.01244374],[2424.9,0.24601404],[2425.0,0.01244374]]]
["bitfinex","ETHUSD",1769928746069,[[2422.9,1.03181482],[2422.8,4.99244461],[2422.7,13.05887798],[2422.6,0.01244374],[2422.5,4.14037816]],[[2423.9,1.03139568],[2424.0,18.02966682],[2424.1,1.8870845],[2424.2,4.12509282],[2424.3,0.1024]]]
["bitfinex","ETHUSD",1769928807150,[[2421.7,0.0011],[2421.5,0.0011],[2421.3,0.0011],[2421.2,1.03254545],[2421.1,13.27989591]],[[2422.3,16.03663845],[2422.4,4.12825436],[2422.5,7.58297966],[2422.6,4.9933078]]]
["bitfinex","ETHUSD",1769928841573,[[2422.8,1.03184007],[2422.7,13.09666166],[2422.6,4.9926491],[2422.4,4.12799716],[2422.2,0.01244374]],[[2423.7,14.72345685],[2423.8,0.001],[2424.0,1.03235313],[2424.1,4.12525579],[2424.2,4.12541254]]]
["bitfinex","ETHUSD",1769928944681,[[2423.4,14.42710001],[2423.3,1.03273223],[2423.2,4.1267541],[2423.1,1.8331734],[2423.0,8.60049624]],[[2424.2,1.03131058],[2424.3,19.24854883],[2424.4,4.12575467],[2424.6,8.20413284],[2425.3,2.93521454]]]
["bitfinex","ETHUSD",1769928985334,[[2423.6,14.94630564],[2423.5,0.0011],[2423.4,2.51465779],[2423.3,0.01354374],[2423.2,6.36261797]],[[2424.0,0.001],[2424.4,14.97790944],[2424.5,4.98971394],[2424.6,4.12473189],[2424.7,5.32491375]]]
["bitfinex","ETHUSD",1769929048337,[[2421.9,0.0011],[2421.7,13.89348016],[2421.6,1.11035881],[2421.5,4.13074655],[2421.4,1.48195337]],[[2422.6,18.03859494],[2422.7,1.89694914],[2422.8,4.12752726],[2423.3,0.01244374],[2423.8,4.13821563]]]
["bitfinex","ETHUSD",1769929113769,[[2420.0,2.14446193],[2419.9,1.04553765],[2419.8,6.36202742],[2419.7,4.1448459],[2419.6,0.01244374]],[[2421.1,14.0],[2421.2,2.02452738],[2421.3,1.24831403],[2421.4,4.13095972],[2421.5,4.9960128]]]
["bitfinex","ETHUSD",1769929173530,[[2420.5,0.0011],[2420.3,0.0011],[2420.1,1.03300117],[2420.0,6.49166394],[2419.9,2.22946309]],[[2420.6,13.5499888],[2420.7,0.001],[2420.9,1.03370633],[2421.0,4.13052964],[2614.6,0.03573024]]]
["bitfinex","ETHUSD",1769929245098,[[2419.6,1.21663123],[2419.5,0.71750904],[2419.4,1.04575778],[2419.3,11.9137762],[2419.2,6.36271926]],[[2420.6,14.61248261],[2420.7,4.13110442],[2420.9,4.13071745],[2421.0,0.866],[2421.1,7.12551219]]]
["bitfinex","ETHUSD",1769929301606,[[2417.2,1.22543123],[2417.0,8.17065762],[2416.9,4.1375117],[2416.8,5.61757753],[2416.7,4.1498041]],[[2418.1,1.03389936],[2418.2,17.5226656],[2418.5,4.13489761],[2418.6,0.867],[2419.1,4.13393397]]]
["bitfinex","ETHUSD",1769929343369,[[2418.1,0.0011],[2417.9,0.0011],[2417.8,0.0011],[2417.7,1.03404061],[2417.6,5.36159369]],[[2418.6,13.93479208],[2418.7,1.03364027],[2418.8,4.13428791],[2419.1,5.72202771],[2419.3,1.92256617]]]
["bitfinex","ETHUSD",1769929379204,[[2418.5,1.03369857],[2418.4,6.67431233],[2418.3,0.0011],[2418.2,2.22825289],[2418.1,4.13655291]],[[2419.0,13.82967465],[2419.3,1.03338562],[2419.4,4.13427261],[2419.6,0.001],[2419.7,4.13276522]]]
["bitfinex","ETHUSD",1769929446291,[[2416.3,2.26109657],[2416.2,7.14672937],[2416.1,1.0443737],[2416.0,0.0011],[2415.9,3.27982709]],[[2417.1,13.64732757],[2417.2,1.03427384],[2417.3,4.13695622],[2417.6,4.13635887],[2417.7,1.09365146]]]
["bitfinex","ETHUSD",1769929507987,[[2412.8,1.03612011],[2412.7,4.14460376],[2412.5,0.01244374],[2412.4,4.15767036],[2412.1,0.01244374]],[[2413.7,12.97575284],[2413.8,0.1024],[2413.9,1.03567102],[2414.0,4.14267368],[2414.1,5.01167368]]]
["bitfinex","ETHUSD",1769929520910,[[2414.0,1.03562497],[2413.8,4.14284495],[2413.7,0.30833344],[2413.5,4.1432791],[2413.2,2.05993805]],[[2415.2,13.94654772],[2415.3,6.2373651],[2415.4,4.35660894],[2415.5,4.15271616],[2415.6,5.02171616]]]
["bitfinex","ETHUSD",1769929585416,[[2408.0,13.82156322],[2407.9,0.01245588],[2407.8,1.91378205],[2407.7,1.05189122],[2407.6,4.16581643]],[[2409.6,1.0375166],[2409.7,5.01901425],[2409.9,4.14962602],[2410.0,13.74051897],[2410.1,0.11485588]]]
["bitfinex","ETHUSD",1769929626020,[[2409.7,1.03747354],[2409.6,4.16235005],[2409.5,17.11149745],[2409.4,0.01245588],[2409.3,4.16269451]],[[2410.9,0.001],[2411.1,0.001],[2411.2,4.14732299],[2411.3,14.98263213],[2411.4,5.326644]]]
["bitfinex","ETHUSD",1769929658292,[[2408.5,0.01245588],[2408.4,1.05046123],[2408.3,4.16465246],[2408.2,0.01245588],[2408.1,0.01355588]],[[2409.2,1.03771274],[2409.3,5.46086775],[2409.4,0.871],[2409.5,13.11377079],[2409.6,5.23827963]]]
["bitfinex","ETHUSD",1769929709789,[[2407.3,0.01247401],[2407.2,0.01247401],[2407.1,5.20501336],[2407.0,0.01247401],[2406.9,0.01247401]],[[2407.9,1.82773712],[2408.0,14.12455347],[2408.1,4.15281777],[2408.3,4.15234455],[2408.5,0.001]]]
["bitfinex","ETHUSD",1769929733884,[[2412.9,0.01247401],[2412.8,0.01247401],[2412.7,1.04864574],[2412.6,0.01247401],[2412.5,0.01247401]],[[2413.4,1.64817953],[2413.5,0.001],[2413.6,0.51786306],[2414.1,13.05312579],[2414.7,4.14145933]]]
["bitfinex","ETHUSD",1769929771906,[[2414.7,1.03532529],[2414.6,5.00930119],[2414.4,4.14177038],[2414.2,0.01247401],[2414.0,7.13050173]],[[2415.8,1.86734969],[2415.9,14.53435697],[2416.0,4.13909621],[2416.1,4.15271818],[2416.2,0.01247401]]]
["bitfinex","ETHUSD",1769929826673,[[2415.9,14.27241564],[2415.8,4.15187989],[2415.7,4.15171818],[2415.6,5.63117561],[2415.5,6.36566123]],[[2416.9,0.001],[2417.0,0.001],[2417.1,0.27591551],[2417.2,14.58171997],[2417.3,4.13692118]]]
["bitfinex","ETHUSD",1769929836592,[[2417.0,1.03434009],[2416.9,18.48243239],[2416.8,5.62960507],[2416.7,0.01247401],[2416.6,6.36444393]],[[2418.1,1.03390811],[2418.2,4.13533601],[2418.5,18.5492361],[2418.8,0.001],[2419.0,0.01347401]]]
["bitfinex","ETHUSD",1769929897303,[[2408.5,16.62392403],[2408.4,5.92095288],[2408.3,4.1519618],[2408.2,4.1519618],[2407.9,0.88247401]],[[2409.4,0.001],[2409.8,1.03743049],[2409.9,4.14972196],[2410.0,4.14972196],[2410.1,0.01247401]]]
["bitfinex","ETHUSD",1769929910909,[[2407.4,0.0011],[2407.2,1.03855101],[2407.1,5.75882523],[2407.0,13.65031003],[2406.8,5.02486734]],[[2408.3,0.01247401],[2408.4,2.04059485],[2408.5,4.68608094],[2408.6,16.85891716],[2408.7,5.34507715]]]
["bitfinex","ETHUSD",1769929955317,[[2404.6,13.79170158],[2404.5,1.8821854],[2404.4,5.02999489],[2404.2,4.15926701],[2403.8,4.16001766]],[[2405.3,0.14217964],[2405.6,0.01247453],[2405.8,0.01247453],[2405.9,0.01247453],[2406.0,0.01247453]]]
["bitfinex","ETHUSD",1769929980436,[[2400.2,13.91919965],[2400.1,0.01250156],[2400.0,0.62055659],[2399.9,1.05421163],[2399.8,5.05134184]],[[2402.1,14.45932927],[2402.2,4.16285131],[2402.3,0.01250156],[2402.4,0.01250156],[2402.5,0.28923744]]]
["bitfinex","ETHUSD",1769930009885,[[2407.9,0.871],[2407.7,1.03832918],[2407.4,1.873],[2407.1,4.15428846],[2406.9,0.01250156]],[[2408.5,1.56432482],[2408.6,14.60534392],[2408.7,1.03790426],[2408.8,6.06004373],[2408.9,4.15161705]]]
["bitfinex","ETHUSD",1769930053608,[[2405.7,0.0011],[2405.5,0.0011],[2405.3,1.03933233],[2404.8,12.99775246],[2404.6,2.22785824]],[[2406.3,1.57465745],[2406.4,0.01250156],[2406.5,4.16802564],[2406.6,0.01250156],[2406.7,1.07501115]]]
["bitfinex","ETHUSD",1769930088374,[[2400.8,0.0011],[2400.6,0.872],[2400.4,1.04256277]],[[2401.8,0.01250156],[2401.9,0.01250156],[2402.0,0.01250156],[2402.1,0.01250156],[2402.2,0.01250156]]]
["bitfinex","ETHUSD",1769930126824,[[2401.8,0.872],[2401.5,13.03942548],[2401.3,4.16548766],[2401.2,1.04110273],[2401.1,4.16441094]],[[2402.8,1.0404528],[2402.9,4.63246363],[2403.0,4.17431278],[2403.1,0.01250156],[2403.2,0.01250156]]]
["bitfinex","ETHUSD",1769930190445,[[2401.7,2.13199974],[2401.6,5.03683565],[2401.5,4.16371736],[2401.4,17.30821446],[2401.1,4.16475314]],[[2402.9,1.0404095],[2403.0,4.16148398],[2403.2,4.16113676],[2403.3,1.08806548],[2403.4,14.99909978]]]
["bitfinex","ETHUSD",1769930218649,[[2405.6,1.9631],[2405.5,1.0392573],[2405.4,4.1573088],[2405.2,4.15764308],[2405.1,13.42726644]],[[2406.7,15.79502999],[2406.8,4.16741057],[2406.9,4.16756866],[2407.0,4.16756866],[2407.1,0.01250156]]]
["bitfinex","ETHUSD",1769930268887,[[2405.2,1.86102452],[2405.1,14.45241397],[2405.0,4.15783127],[2404.9,0.0011],[2404.8,5.02927091]],[[2406.3,14.3947576],[2406.5,1.08921975],[2406.6,0.1024],[2406.7,1.45503342],[2406.8,1.05122517]]]
["bitfinex","ETHUSD",1769930296620,[[2403.8,1.0410868],[2403.7,4.16022806],[2403.6,0.872],[2403.5,12.67498666],[2403.4,4.16184124]],[[2404.9,13.69257703],[2405.0,1.08921975],[2405.1,1.45503342],[2405.2,0.01250156],[2405.3,11.81257573]]]
["bitfinex","ETHUSD",1769930350439,[[2397.4,14.62873097],[2397.3,0.874],[2397.2,4.17146927],[2396.9,4.17201061],[2396.7,4.17170747]],[[2398.3,0.536189],[2398.4,1.05487225],[2398.5,4.18191091],[2398.6,0.01251068],[2398.7,0.23030068]]]
["bitfinex","ETHUSD",1769930392655,[[2394.9,14.11901314],[2394.8,1.04392851],[2394.7,4.17571404],[2394.6,4.17571404],[2394.5,4.17571404]],[[2396.1,0.01252112],[2396.2,0.01252112],[2396.3,1.05579616],[2396.4,4.32832737],[2396.5,0.01252112]]]
["bitfinex","ETHUSD",1769930411784,[[2398.7,13.42799777],[2398.6,0.01252348],[2398.5,1.05484159],[2398.4,4.18179594],[2398.3,4.41536624]],[[2400.7,0.01252348],[2400.8,0.01252348],[2400.9,1.05483132],[2401.0,17.42845642],[2401.1,4.17762823]]]
["bitfinex","ETHUSD",1769930430394,[[2400.9,1.04127618],[2400.8,5.03818843],[2400.3,17.59379656],[2399.7,0.01252348],[2399.3,4.18038947]],[[2401.5,0.001],[2402.0,1.04079933],[2402.1,17.41387932],[2402.2,4.17572081],[2402.4,10.65503335]]]
["bitfinex","ETHUSD",1769930482475,[[2398.6,0.63369977],[2398.5,1.91530638],[2398.4,4.16930599],[2398.1,17.04022333],[2397.8,0.01252348]],[[2399.5,15.29721125],[2399.7,0.01252348],[2399.8,1.05427695],[2399.9,4.17953739],[2400.0,4.17931456]]]
["bitfinex","ETHUSD",1769930539487,[[2399.4,14.72797333],[2399.2,1.042014],[2399.1,4.18057949],[2399.0,4.16832035],[2398.9,0.01252348]],[[2400.7,4.16546918],[2400.8,1.04136293],[2400.9,4.16544183],[2401.0,17.57192196],[2401.1,0.01252348]]]
["bitfinex","ETHUSD",1769930624564,[[2401.8,13.8083114],[2401.7,0.873],[2401.5,0.01252348],[2401.4,7.249586],[2401.3,0.01252348]],[[2402.8,1.04045377],[2403.0,23.31024494],[2403.2,4.16126714],[2403.3,8.86747367],[2403.4,11.78645767]]]
["bitfinex","ETHUSD",1769930650509,[[2402.1,0.6077159],[2402.0,1.9137975],[2401.9,16.91268907],[2401.8,4.16319733],[2401.7,0.01252348]],[[2402.8,0.001],[2402.9,1.04041497],[2403.0,16.7973202],[2403.3,4.16109264],[2403.4,8.34247679]]]
["bitfinex","ETHUSD",1769930714577,[[2401.6,0.0011],[2401.4,5.92167309],[2401.2,17.22551111],[2401.1,0.8741],[2399.0,6.38]],[[2402.0,13.71694008],[2402.1,1.040756],[2402.2,4.16290307],[2402.3,2.67728683],[2402.4,1.37279401]]]
["bitfinex","ETHUSD",1769930751514,[[2404.1,13.03016191],[2404.0,7.23081248],[2403.8,0.872],[2403.7,0.01252348],[2403.6,1.05262998]],[[2405.2,0.001],[2405.3,13.21967697],[2405.5,4.15726821],[2405.7,1.10804732],[2405.8,6.48769525]]]
["bitfinex","ETHUSD",1769930848438,[[2403.3,1.04019879],[2403.2,18.92909879],[2403.1,0.0011],[2402.9,4.16161985],[2401.7,8.98807588]],[[2403.7,0.001],[2403.9,0.001],[2404.0,14.73608987],[2404.1,4.15958286],[2404.8,14.12078705]]]
["bitfinex","ETHUSD",1769930908984,[[2408.4,0.871],[2408.3,1.03804905],[2408.2,13.28433479],[2408.1,4.15249027],[2407.9,6.03644292]],[[2409.3,1.50062877],[2409.4,13.96872809],[2409.5,1.03755965],[2409.6,4.15023863],[2409.7,5.55718049]]]
["bitfinex","ETHUSD",1769930955413,[[2408.8,14.72829113],[2408.7,5.0214447],[2408.6,4.16396818],[2408.5,4.16396818],[2408.4,4.16396818]],[[2410.4,14.58438222],[2410.5,1.03712922],[2410.6,5.61891354],[2410.7,4.1485169],[2410.8,2.40351905]]]
["bitfinex","ETHUSD",1769930992466,[[2408.8,1.02786117],[2408.7,0.87],[2408.6,4.15171708],[2408.4,4.15213253],[2408.2,12.60579104]],[[2409.5,14.13999154],[2409.6,5.97905868],[2409.9,5.25269962],[2410.0,0.11492348],[2410.1,1.48292012]]]
["bitfinex","ETHUSD",1769931060700,[[2407.6,0.87],[2407.4,1.03843807],[2407.3,17.88790996],[2407.0,4.15454267],[2406.7,0.0011]],[[2408.4,13.40594386],[2408.5,1.05051393],[2408.6,4.16448528],[2408.7,5.79618771],[2408.8,4.1519618]]]
["bitfinex","ETHUSD",1769931108997,[[2409.7,14.58926627],[2409.6,4.14989417],[2409.5,4.14989417],[2409.4,4.14989417],[2409.3,0.87]],[[2410.5,0.001],[2410.8,14.86864037],[2410.9,4.14784825],[2411.0,6.48],[2411.2,4.15986088]]]
["bitfinex","ETHUSD",1769931146450,[[2407.8,12.76079478],[2407.7,1.03832763],[2407.6,5.02234136],[2407.5,4.15444136],[2407.4,4.15334136]],[[2409.0,1.69522565],[2409.1,4.15110004],[2409.2,1.39815483],[2409.3,0.01252348],[2409.4,13.83126655]]]
["bitfinex","ETHUSD",1769931163246,[[2408.4,1.908013],[2408.2,4.15342197],[2408.1,12.65318613],[2408.0,0.0011],[2407.9,4.15284599]],[[2409.3,0.06292944],[2409.4,1.46642469],[2409.5,4.16286967],[2409.6,17.70615302],[2409.7,10.64293437]]]
["bitfinex","ETHUSD",1769931251944,[[2409.7,1.9064589],[2409.6,4.1510933],[2409.4,0.0011],[2409.3,0.01252348],[2409.2,0.01252348]],[[2410.8,15.17351613],[2410.9,1.03696303],[2411.0,4.14782861],[2411.1,4.66624268],[2411.2,4.16035209]]]
["bitfinex","ETHUSD",1769931270173,[[2409.4,0.0011],[2409.3,1.03762548],[2409.2,4.15063443],[2409.1,13.51028155],[2408.9,4.15120854]],[[2410.2,13.32276088],[2410.3,1.09971515],[2410.4,0.88670795],[2410.5,3.0614291],[2410.6,8.21727424]]]
["bitfinex","ETHUSD",1769931335453,[[2413.0,1.90502487],[2412.9,13.76121531],[2412.8,4.14452275],[2412.6,4.15738863],[2412.4,0.01252348]],[[2414.0,1.80365875],[2414.1,13.89425703],[2414.2,5.15576543],[2414.3,6.20882507],[2414.5,4.24405426]]]
["bitfinex","ETHUSD",1769931378020,[[2416.0,1.0347349],[2415.6,4.1396352],[2415.5,9.26021479],[2415.3,4.1527873],[2415.2,0.01252348]],[[2417.3,12.99038944],[2417.4,1.67942447],[2417.5,0.867],[2417.6,1.04660686],[2417.7,4.14876949]]]
["bitfinex","ETHUSD",1769931410732,[[2416.4,0.0011],[2416.2,1.0346525],[2416.0,2.21571734],[2415.9,0.867],[2415.7,2.96502766]],[[2417.2,15.12683789],[2417.3,1.03421172],[2417.4,4.14921768],[2417.5,4.13684689],[2417.6,0.01252348]]]
["bitfinex","ETHUSD",1769931475275,[[2415.8,0.0011],[2415.6,0.0011],[2415.5,1.0360824],[2415.4,14.6874518],[2415.0,0.01252348]],[[2416.4,0.88855619],[2416.5,1.93818348],[2416.6,15.24396511],[2416.7,5.2463921],[2416.8,0.73643158]]]
["bitfinex","ETHUSD",1769931511702,[[2415.8,0.0011],[2415.6,0.0011],[2415.5,1.0360824],[2415.4,14.6886518],[2415.3,4.14020293]],[[2416.3,0.867],[2416.4,20.04466615],[2416.5,1.03458384],[2416.6,4.1380481],[2416.9,4.13768513]]]
["bitfinex","ETHUSD",1769931564542,[[2416.7,0.0011],[2416.5,0.0011],[2416.2,1.03468255],[2416.1,14.68761501],[2416.0,11.28366096]],[[2417.3,13.68503025],[2417.6,10.61650465],[2417.7,7.99942097],[2418.4,0.36801572]]]
["bitfinex","ETHUSD",1769931620146,[[2420.8,10.54772218],[2420.7,1.05477222],[2420.6,0.24609378],[2420.5,0.01252348],[2420.4,1.9124106]],[[2422.7,1.89791271],[2422.8,0.01252348],[2422.9,4.52129115],[2423.0,0.01252348]]]
["bitfinex","ETHUSD",1769931641154,[[2420.8,1.15920474],[2420.7,10.54672218],[2420.6,1.04532526],[2420.5,4.14373061],[2420.4,4.14373061]],[[2421.9,1.03227954],[2422.0,4.12886658],[2422.1,4.12898963],[2422.2,13.34051005],[2422.3,1.38201717]]]
["bitfinex","ETHUSD",1769931680926,[[2436.6,1.02601891],[2436.3,4.10455617],[2435.8,5.02900178],[2435.7,9.08681089],[2435.6,0.87452348]],[[2438.1,0.01252348],[2438.2,0.01252348],[2438.3,0.01252348],[2438.6,12.87815244],[2438.7,0.01252348]]]
["bitfinex","ETHUSD",1769931713090,[[2432.8,0.37797618],[2432.6,2.08134911],[2432.5,4.11032101],[2432.4,5.53535778],[2432.3,17.47351859]],[[2434.2,0.51483235],[2434.3,1.02801037],[2434.4,4.12031313],[2434.5,4.12048059],[2434.6,0.01252348]]]
["bitfinex","ETHUSD",1769931734186,[[2431.4,1.02821419],[2431.3,4.11301585],[2431.1,4.11335583],[2431.0,13.42132421],[2430.8,4.12624149]],[[2432.7,0.79345503],[2432.8,13.64169169],[2432.9,1.04010373],[2433.0,4.70250363],[2433.1,4.12284449]]]
["bitfinex","ETHUSD",1769931769142,[[2430.1,0.0011],[2429.8,13.72854546],[2429.7,4.97757484],[2429.6,4.11590307],[2429.5,4.11556506]],[[2431.2,1.62864817],[2431.3,4.11319512],[2431.4,4.9877186],[2431.5,17.78235702],[2431.6,1.11319035]]]
["bitfinex","ETHUSD",1769931805160,[[2430.8,0.0011],[2430.5,13.26933848],[2430.3,4.11581137],[2430.2,1.02867958],[2430.1,4.11581834]],[[2431.8,1.02804506],[2431.9,4.11201734],[2432.0,13.88374125],[2432.2,4.12404492],[2432.3,1.11334818]]]
["bitfinex","ETHUSD",1769931863632,[[2432.6,1.02770081],[2432.5,0.861],[2432.4,4.11112313],[2432.1,4.11165537],[2432.0,13.9639029]],[[2433.6,13.64627238],[2433.7,2.35096131],[2433.8,1.10063508],[2433.9,2.49516585],[2434.0,4.12115571]]]
["bitfinex","ETHUSD",1769931882687,[[2434.1,1.02707366],[2434.0,4.96929464],[2433.9,4.10829464],[2433.8,8.53760268],[2433.7,4.12144303]],[[2435.4,1.02652541],[2435.5,17.79010712],[2435.7,4.11817658],[2435.8,0.01252348],[2435.9,0.01252348]]]
["bitfinex","ETHUSD",1769931940256,[[2430.1,0.0011],[2429.9,1.02884892],[2429.8,4.63005014],[2429.6,17.91927153],[2429.4,0.0011]],[[2430.9,1.02842568],[2431.0,4.97570274],[2431.1,17.14475805],[2431.2,0.01252348],[2431.3,0.01252348]]]
["bitfinex","ETHUSD",1769932000634,[[2431.5,15.88027007],[2431.4,5.40439054],[2431.3,4.11378764],[2431.2,4.11268764],[2431.1,4.97468764]],[[2432.1,0.001],[2432.5,13.41143531],[2432.7,6.48],[2432.8,1.88963675],[2432.9,0.00415]]]
["bitfinex","ETHUSD",1769932019960,[[2428.4,4.34586899],[2428.3,13.24601491],[2428.2,1.02954721],[2428.1,4.11840124],[2427.8,4.1189087]],[[2429.3,0.862],[2429.4,9.8896338],[2429.5,1.02901831],[2429.6,4.12859674],[2429.7,4.12859674]]]
["bitfinex","ETHUSD",1769932082036,[[2426.9,0.0011],[2426.6,13.59301871],[2426.5,1.03135736],[2426.4,4.12131075],[2426.1,4.12184153]],[[2427.5,0.88801753],[2427.6,15.54885015],[2427.7,1.04230475],[2427.8,7.20850986],[2427.9,5.05868617]]]
["bitfinex","ETHUSD",1769932104868,[[2428.3,16.81502708],[2428.2,4.11811805],[2428.1,6.21149415],[2428.0,4.98161533],[2427.9,0.01252348]],[[2429.0,0.001],[2429.2,0.27799972],[2429.4,1.02909123],[2429.6,4.11698336],[2429.7,1.10670651]]]
["bitfinex","ETHUSD",1769932161495,[[2425.0,0.0011],[2424.7,12.97059924],[2424.5,1.03111802],[2424.4,0.0011],[2424.3,4.12484403]],[[2425.1,3.03280835],[2425.3,5.60257374],[2425.4,0.32397899],[2425.5,2.20911712],[2425.6,18.10031629]]]
["bitfinex","ETHUSD",1769932185214,[[2425.2,12.68021087],[2425.1,2.05700474],[2425.0,2.90201725],[2424.9,4.98781923],[2424.8,4.12371134]],[[2425.8,8.06933603],[2425.9,1.03155084],[2426.0,4.12202025],[2426.3,4.98552961],[2426.4,0.01252348]]]
["bitfinex","ETHUSD",1769932231078,[[2423.6,3.50334072],[2423.5,12.66225536],[2423.4,1.03160412],[2423.2,4.12672435],[2423.0,0.0011]],[[2424.3,2.85185986],[2424.4,4.13729017],[2424.5,17.16272996],[2424.6,0.01252348],[2424.7,0.87652348]]]
["bitfinex","ETHUSD",1769932273121,[[2424.9,13.15457292],[2424.1,4.12516455],[2423.9,4.125562]],[[2426.0,0.01252348],[2426.1,13.03730105],[2426.2,0.01252348],[2426.3,0.01252348],[2426.4,7.52387945]]]
["bitfinex","ETHUSD",1769932322577,[[2426.3,0.0011],[2426.1,0.0011],[2426.0,14.11802201],[2425.8,4.12224442],[2425.5,4.12280707]],[[2426.9,13.93079599],[2427.0,1.49323259],[2427.1,3.28022131],[2427.2,4.9965503],[2427.3,3.24794184]]]
["bitfinex","ETHUSD",1769932358764,[[2424.2,0.0011],[2424.0,0.0011],[2423.7,13.82324468],[2423.5,4.12616402],[2423.3,3.51267915]],[[2424.5,2.04382435],[2424.6,4.12456176],[2424.7,16.31368174],[2424.8,4.13658697],[2424.9,1.39448106]]]
["bitfinex","ETHUSD",1769932454011,[[2423.0,0.0011],[2422.8,0.03564],[2422.6,14.21994907],[2422.5,4.12785918],[2422.3,0.865]],[[2423.4,0.51703124],[2423.5,1.04408939],[2423.6,4.13874648],[2423.7,14.4474729],[2423.8,4.13834903]]]
["bitfinex","ETHUSD",1769932462021,[[2422.5,13.18802492],[2422.3,1.0320456],[2422.2,4.12840454],[2422.0,0.0011],[2421.9,0.865]],[[2423.2,0.01252348],[2423.3,0.58252451],[2423.4,14.59958363],[2423.5,4.13882513],[2423.6,5.00395741]]]
["bitfinex","ETHUSD",1769932523492,[[2421.0,0.0011],[2420.4,13.62346287],[2420.3,1.03289718],[2420.2,4.13181744],[2420.1,0.0011]],[[2421.1,0.01252348],[2421.2,0.90003611],[2421.3,2.87702791],[2421.4,17.26232064],[2421.5,5.25429971]]]
["bitfinex","ETHUSD",1769932548543,[[2415.8,14.49275843],[2415.6,1.03493955],[2415.5,5.00675823],[2415.4,4.13975823],[2415.3,4.65731522]],[[2416.8,0.01252348],[2416.9,0.01252348],[2417.0,0.01252348],[2417.1,1.14924829],[2417.2,0.01252348]]]
["bitfinex","ETHUSD",1769932598403,[[2416.2,13.55782804],[2416.1,4.99556376],[2415.9,8.69253351],[2415.8,5.00728927],[2415.7,5.39055261]],[[2416.6,0.001],[2416.9,1.0344235]]]
["bitfinex","ETHUSD",1769932647290,[[2414.0,13.40524971],[2413.9,2.47985829],[2413.8,4.14267368],[2413.7,0.0011],[2413.6,5.01113512]],[[2414.9,0.01252348],[2415.0,0.01252348],[2415.1,4.15319479],[2415.2,1.1500773],[2415.3,18.14324334]]]
["bitfinex","ETHUSD",1769932672917,[[2413.4,0.0011],[2413.3,1.90391651],[2413.2,4.1438596],[2413.1,0.0011],[2413.0,13.89739604]],[[2414.0,0.58823007],[2414.1,1.04813849],[2414.2,4.84668572],[2414.3,0.01252348],[2414.4,4.76231548]]]
["bitfinex","ETHUSD",1769932727767,[[2412.5,16.31917933],[2412.4,6.39415252],[2412.3,4.14507772],[2412.1,0.0011],[2412.0,4.14579235]],[[2413.4,2.1516768],[2413.5,5.62577091],[2413.7,20.25013286],[2421.8,0.072],[2600.0,8.198541]]]
["bitfinex","ETHUSD",1769932742883,[[2413.7,13.21806155],[2413.6,0.869],[2413.4,3.11113742],[2413.3,4.14365734],[2413.2,5.62943732]],[[2414.4,0.89139023],[2414.6,1.12830044],[2414.7,1.49381949],[2414.8,1.04784255],[2414.9,19.730408]]]
["bitfinex","ETHUSD",1769932824018,[[2412.5,0.869],[2412.4,1.69710443],[2412.3,13.96188395],[2412.2,4.14550682],[2412.0,0.0011]],[[2413.0,0.01252348],[2413.1,15.77376355],[2413.2,4.15653714],[2413.3,7.78350136],[2413.4,4.75484016]]]
["bitfinex","ETHUSD",1769932863168,[[2414.4,0.0011],[2414.1,4.14342743],[2414.0,13.28704709],[2413.9,4.14369394],[2413.8,4.14245677]],[[2415.0,1.5407133],[2415.1,0.001],[2415.2,12.68791325],[2415.4,1.03505466],[2415.5,10.62000613]]]
["bitfinex","ETHUSD",1769932878412,[[2413.2,0.0011],[2413.1,1.03597979],[2413.0,4.14416025],[2412.7,5.01370121],[2412.2,4.14558289]],[[2414.0,13.79975516],[2414.1,1.38122786],[2414.3,0.01252348],[2414.4,0.01252348],[2414.6,0.01252348]]]
["bitfinex","ETHUSD",1769932929987,[[2415.2,0.0011],[2415.0,13.35136556],[2414.9,1.03523955],[2414.8,4.14111377],[2414.7,5.23178581]],[[2416.3,12.66050876],[2416.4,1.03462209],[2416.5,4.13823095],[2416.6,0.01252348],[2416.7,0.01252348]]]
["bitfinex","ETHUSD",1769932955203,[[2414.7,1.10136493],[2414.6,1.96286858],[2414.5,2.50408118],[2414.4,17.49190979],[2414.3,7.79533626]],[[2415.7,0.001],[2415.8,0.868],[2415.9,13.69535851],[2416.0,4.13910747],[2416.2,0.11492348]]]
["bitfinex","ETHUSD",1769933022267,[[2414.0,1.03562551],[2413.9,5.24547812],[2413.8,0.0011],[2413.7,1.47108356],[2413.6,6.35127356]],[[2414.5,0.001],[2414.8,15.72035342],[2414.9,4.14096072],[2415.0,6.48],[2415.1,4.14061838]]]
["bitfinex","ETHUSD",1769933096125,[[2413.2,0.0011],[2413.0,1.03715164],[2412.8,4.14454341],[2412.7,0.0011],[2412.6,14.40414302]],[[2413.9,13.79398865],[2414.0,1.04818303],[2414.1,6.18996835],[2414.2,5.27235827],[2414.3,4.14250207]]]
["bitfinex","ETHUSD",1769933139655,[[2411.9,0.0011],[2411.8,0.0011],[2411.6,0.0011],[2411.4,1.03671093],[2411.3,18.02378104]],[[2412.1,0.01252348],[2412.2,13.76394151],[2412.3,0.01252348],[2412.4,2.34663615],[2412.5,5.02660928]]]
["bitfinex","ETHUSD",1769933180888,[[2412.8,1.03611348],[2412.7,4.14461809],[2412.5,1.10757686],[2412.4,4.14509227],[2412.3,2.34028037]],[[2413.5,13.18758258],[2413.6,0.01252348],[2413.7,0.01252348],[2413.8,0.01252348],[2413.9,1.04920745]]]
["bitfinex","ETHUSD",1769933216810,[[2413.5,1.03583606],[2413.4,0.29531685],[2413.3,4.14360061],[2413.2,15.68115382],[2413.1,4.14404289]],[[2414.2,14.50738537],[2414.4,0.01252348],[2414.5,0.01252348],[2414.6,0.01252348],[2414.7,0.01252348]]]
["bitfinex","ETHUSD",1769933310105,[[2412.3,1.90535209],[2412.2,1.47128037],[2412.1,17.03613328],[2412.0,2.20039445],[2411.9,4.14720632]],[[2412.9,13.87117495],[2413.2,1.04949988],[2413.3,4.15639883],[2413.4,4.15639883],[2413.9,1.60618933]]]
["bitfinex","ETHUSD",1769933361958,[[2414.4,3.00822844],[2414.2,5.61341552],[2414.1,17.09542117],[2413.6,11.30390123],[2412.6,7.37853618]],[[2415.0,13.40156199],[2415.2,1.04766578],[2415.3,4.4694523],[2415.4,0.01352348],[2419.2,15.52739794]]]
["bitfinex","ETHUSD",1769933422099,[[2416.4,15.18147679],[2416.3,4.1384834],[2416.1,7.00448206],[2415.9,4.1390907],[2414.8,4.25603014]],[[2417.1,0.001],[2417.3,0.01252348],[2417.4,1.91471073],[2417.5,13.85955687],[2417.6,4.14998974]]]
["bitfinex","ETHUSD",1769933451554,[[2416.6,12.65385149],[2416.5,1.0345541],[2416.4,4.13821642],[2416.3,1.09140619],[2416.2,5.60435685]],[[2417.5,1.40760162],[2417.6,0.001],[2417.7,1.48612058],[2417.9,2.23451129],[2418.1,13.11571398]]]
["bitfinex","ETHUSD",1769933475266,[[2417.4,1.03416894],[2417.3,17.61227926],[2417.2,4.13701045],[2417.1,10.49162024],[2417.0,1.47454409]],[[2418.2,0.001],[2418.3,1.03378406],[2418.4,17.60216259],[2418.6,0.01252348],[2418.7,4.2493788]]]
["bitfinex","ETHUSD",1769933571047,[[2418.1,15.84084383],[2418.0,11.27688548],[2417.8,4.13595466],[2417.7,1.47454409],[2417.6,0.0011]],[[2418.9,15.16757338],[2419.0,0.01252348],[2419.1,4.14636891],[2419.2,0.01252348],[2419.3,4.42898731]]]
["bitfinex","ETHUSD",1769933636561,[[2418.2,0.0011],[2418.0,1.03501023],[2417.9,19.09782173],[2417.8,0.8681],[2417.7,12.74104909]],[[2419.0,12.99623603],[2419.1,1.82883289],[2419.2,1.04594153],[2419.3,4.14596352],[2419.4,4.14578214]]]
["bitfinex","ETHUSD",1769933671631,[[2418.9,0.867],[2418.8,13.91228317],[2418.7,2.4014237],[2418.6,13.09447993],[2418.5,1.47454409]],[[2419.3,0.001],[2419.6,14.35901722],[2419.7,4.13282467],[2419.9,4.13241871],[2420.0,0.01252348]]]
["bitfinex","ETHUSD",1769933746052,[[2414.1,0.0011],[2414.0,0.0011],[2413.9,0.0011],[2413.8,0.0008],[2413.7,1.03684761]],[[2414.8,6.45741708],[2414.9,4.15382467],[2415.0,0.01252348]]]
["bitfinex","ETHUSD",1769933767091,[[2409.2,13.75857072],[2409.1,8.75877136],[2408.9,1.03781809],[2408.8,4.16379584],[2408.7,6.37561198]],[[2410.7,0.28904451],[2410.9,1.15188212],[2411.0,14.53246267],[2411.1,4.16003282],[2411.3,0.01252348]]]
["bitfinex","ETHUSD",1769933804455,[[2409.3,0.01252348],[2409.2,12.64317484],[2409.1,0.01252348],[2409.0,1.27684096],[2408.8,0.01252348]],[[2410.5,0.87],[2410.6,1.03710724],[2410.7,4.1482301],[2410.9,13.74852327],[2411.0,4.14767705]]]
["bitfinex","ETHUSD",1769933847292,[[2408.8,13.34394065],[2408.7,1.03790426],[2408.6,4.15288218],[2408.5,5.03414053],[2408.4,4.16524053]],[[2410.0,1.13976031],[2410.2,16.84174055],[2410.3,1.62830872],[2410.4,1.48512058],[2410.5,4.14851786]]]
["bitfinex","ETHUSD",1769933888353,[[2409.5,17.4557097],[2409.4,5.63935297],[2409.3,4.15023863],[2409.2,2.21291614],[2409.1,4.15090692]],[[2410.4,0.871],[2410.5,1.03713138],[2410.7,17.1898633],[2410.9,1.41735734],[2411.0,4.16023015]]]
["bitfinex","ETHUSD",1769933964133,[[2410.6,1.03707918],[2410.5,4.14959897],[2410.2,17.01736072],[2410.1,0.869],[2408.8,2.08049037]],[[2411.6,13.2281822],[2411.7,0.01252348],[2411.8,0.01252348],[2411.9,2.93996918],[2412.0,5.18086704]]]
["bitfinex","ETHUSD",1769934014518,[[2410.3,0.0011],[2410.2,2.52637156],[2410.1,17.36868415],[2410.0,2.21291614],[2409.9,0.869]],[[2411.2,12.87445582],[2411.3,1.30006906],[2411.4,0.01252348],[2411.5,0.11592348],[2411.6,10.6392679]]]
["bitfinex","ETHUSD",1769934060844,[[2410.0,0.0011],[2409.9,1.03737718],[2409.8,18.41439896],[2409.6,1.49021434],[2409.5,7.23313808]],[[2410.8,13.98462955],[2410.9,4.14800066],[2411.0,4.14793261],[2411.2,4.15998411],[2411.3,1.50449154]]]
["bitfinex","ETHUSD",1769934121329,[[2409.7,13.69542507],[2409.6,1.9075166],[2409.5,4.82161056],[2409.4,10.85450797],[2408.9,2.23447027]],[[2410.6,1.03711435],[2410.7,17.20659244],[2410.8,0.01252348],[2410.9,5.12023104],[2411.0,0.01252348]]]
["bitfinex","ETHUSD",1769934141866,[[2408.2,0.0011],[2408.0,0.0011],[2407.8,1.03826566],[2407.7,5.26598228],[2407.6,14.00466679]],[[2408.8,14.19899922],[2408.9,4.16396818],[2409.0,5.59512331],[2409.1,0.1024],[2409.2,0.01252348]]]
["bitfinex","ETHUSD",1769934201185,[[2403.6,1.37242652],[2403.5,11.87223918],[2403.4,1.85202605],[2403.3,1.04021736],[2403.2,4.16094536]],[[2404.9,1.14194544],[2405.0,0.2170148],[2405.1,4.15799188],[2405.3,1.11625281],[2405.4,18.45461378]]]
["bitfinex","ETHUSD",1769934210042,[[2405.1,0.82244301],[2405.0,4.84901019],[2404.9,12.74423918],[2404.7,4.15848572],[2404.5,0.01252348]],[[2406.2,1.03898262],[2406.3,5.50991202],[2406.4,13.52862175],[2406.5,0.01252348],[2406.6,4.16783764]]]
["bitfinex","ETHUSD",1769934260581,[[2406.9,1.03865074],[2406.7,4.15501052],[2406.6,13.89473229],[2406.5,4.1563532],[2406.1,4.16859021]],[[2408.2,8.24033695],[2408.3,0.90614471],[2408.4,5.26154457],[2408.5,1.57975616],[2408.6,19.3978459]]]
["bitfinex","ETHUSD",1769934299235,[[2408.5,1.03796199],[2408.4,4.15199449],[2408.1,17.44064609],[2407.9,0.01252348],[2407.5,4.16617773]],[[2409.5,2.03116121],[2409.6,16.118429],[2409.7,5.6580266],[2409.8,6.34733166],[2409.9,4.1500664]]]
["bitfinex","ETHUSD",1769934319645,[[2401.2,13.88365859],[2401.1,1.04118945],[2401.0,4.16475781],[2400.9,4.16475781],[2400.8,4.16475781]],[[2402.4,0.24861432],[2402.9,1.0404379],[2403.1,4.17386112],[2403.4,4.17334667],[2403.5,0.01252348]]]
["bitfinex","ETHUSD",1769934364686,[[2401.4,0.872],[2401.0,0.01252348],[2400.9,13.15851115],[2400.8,0.01252348],[2400.7,1.05388016]],[[2402.0,0.87276525],[2402.1,0.1024],[2402.3,1.09066762],[2402.5,2.00362498],[2402.6,3.24976221]]]
["bitfinex","ETHUSD",1769934417794,[[2400.7,13.93923253],[2400.5,1.91344684],[2400.4,4.16689879],[2400.3,4.16689879],[2400.1,0.01252348]],[[2401.7,1.04092934],[2401.8,4.16406412],[2401.9,4.26611736],[2402.2,5.26439661],[2402.3,10.12940604]]]
["bitfinex","ETHUSD",1769934440798,[[2400.2,13.39643076],[2400.1,1.04162326],[2400.0,4.16649306],[2399.9,4.16649306],[2399.8,4.16649306]],[[2401.1,6.81751035],[2401.3,1.04113246],[2401.4,4.16429047],[2401.7,5.2526732],[2402.0,17.40776381]]]
["bitfinex","ETHUSD",1769934500281,[[2402.3,1.04066935],[2402.2,5.03484214],[2402.1,17.22708523],[2402.0,4.16267743],[2401.9,4.16267743]],[[2403.5,13.29069002],[2403.7,1.09866322],[2403.8,0.11492348],[2403.9,1.46365893],[2404.0,6.3475592]]]
["bitfinex","ETHUSD",1769934518496,[[2402.6,0.8731],[2402.5,1.04055259],[2402.4,4.23316295],[2402.3,17.94351633],[2402.2,4.1623309]],[[2403.7,2.12724151],[2403.8,7.40833993],[2403.9,13.24618095],[2404.0,6.34757256],[2404.1,6.49352348]]]
["bitfinex","ETHUSD",1769934622555,[[2406.4,16.38357102],[2406.3,7.27413816],[2406.2,4.1555851],[2406.1,4.1555851],[2406.0,4.1565851]],[[2407.5,1.33702121],[2407.6,4.15462601],[2407.8,12.88037789],[2407.9,4.16555079],[2408.0,0.01252348]]]
["bitfinex","ETHUSD",1769934636242,[[2405.8,1.03915537],[2405.7,4.15677465],[2405.5,13.84675538],[2405.4,4.15826828],[2405.2,4.15764463]],[[2406.6,2.31651205],[2406.7,16.93206803],[2406.9,0.1024],[2407.0,4.15455398],[2407.1,0.5321302]]]
["bitfinex","ETHUSD",1769934698242,[[2406.3,1.03893945],[2406.2,18.83848337],[2406.0,6.40451959],[2405.8,4.15710323],[2404.6,16.62304926]],[[2406.8,0.0011],[2407.1,0.0011],[2407.3,14.25667781],[2407.4,10.63504973],[2407.5,4.55610393]]]
["bitfinex","ETHUSD",1769934744983,[[2408.4,13.62834771],[2408.3,7.19304332],[2408.0,1.03820598],[2407.9,4.15282392],[2407.8,6.41306885]],[[2409.3,13.69321133],[2409.4,1.50118136],[2409.5,1.03758659],[2409.6,4.43118563],[2409.9,4.26560311]]]
["bitfinex","ETHUSD",1769934799799,[[2406.1,14.01881896],[2406.0,4.15715868],[2405.9,4.15610323],[2405.6,4.15781881],[2405.5,4.15713926]],[[2407.0,0.01252348],[2407.1,0.01252348],[2407.2,11.74196376],[2407.3,0.01252348],[2407.4,5.62830156]]]
["bitfinex","ETHUSD",1769934870838,[[2408.2,0.555],[2408.1,0.555],[2408.0,0.555]],[[2408.8,12.77250409],[2409.2,1.03769051],[2409.3,4.15059387],[2409.5,0.01252348],[2409.6,4.26502415]]]
["bitfinex","ETHUSD",1769934916998,[[2411.2,13.97181257],[2411.1,3.8118659],[2411.0,4.14748455],[2410.9,4.16000803],[2410.8,0.555]],[[2411.9,0.51855049],[2412.0,4.14905903],[2412.2,4.14565232],[2412.3,20.19374584]]]
["bitfinex","ETHUSD",1769934955462,[[2415.3,0.555],[2414.8,4.14101937],[2414.6,0.555],[2414.5,17.32000963],[2414.0,0.3632714]],[[2416.2,0.01252348],[2416.3,1.46832247],[2416.4,13.41906643],[2416.5,0.01252348],[2416.6,0.01252348]]]
["bitfinex","ETHUSD",1769935024833,[[2416.6,15.14058742],[2416.5,1.11],[2416.4,1.60209668],[2416.3,5.25239304],[2416.2,1.49236731]],[[2417.0,0.57430236],[2417.1,1.03429729],[2417.2,4.13702335],[2417.3,0.0011],[2417.4,0.54487139]]]
["bitfinex","ETHUSD",1769935031521,[[2416.2,14.98151999],[2416.1,4.47547219],[2416.0,6.18743611],[2415.9,1.665],[2415.8,7.23875138]],[[2416.9,1.03440974],[2417.1,4.13729548],[2417.3,0.1035],[2417.4,4.68170742],[2417.5,16.18125332]]]
["bitfinex","ETHUSD",1769935084431,[[2425.2,14.97383317],[2425.0,4.98968723],[2424.9,1.94929904],[2424.7,4.12413741],[2424.5,0.01252348]],[[2426.2,1.47845991],[2426.4,4.12136392],[2426.6,0.01252348],[2426.7,4.1334161],[2426.8,0.01252348]]]
["bitfinex","ETHUSD",1769935099398,[[2428.4,1.11],[2428.1,1.04211391],[2428.0,0.87652348],[2427.9,4.13128419],[2426.3,1.857]],[[2429.7,6.0629111],[2430.0,13.1407708],[2430.2,1.04124539],[2430.3,4.42899227]]]
["bitfinex","ETHUSD",1769935146873,[[2424.8,16.55029316],[2424.7,0.864],[2424.6,15.53107636],[2424.4,4.12566804],[2422.7,0.11492348]],[[2425.5,1.03071531],[2425.6,4.80797056],[2425.7,4.12286126],[2425.8,0.57566423],[2425.9,5.21952961]]]
["bitfinex","ETHUSD",1769935191731,[[2426.3,0.01252348],[2426.2,0.34552348],[2426.1,4.92796777],[2426.0,4.13436511],[2425.9,16.92655334]],[[2427.1,1.03005967],[2427.2,4.11997633],[2427.5,4.11949465],[2427.7,0.864],[2427.8,18.88596404]]]
["bitfinex","ETHUSD",1769935198461,[[2426.7,0.01252348],[2426.6,0.01252348],[2426.5,0.01252348],[2426.4,0.01252348],[2426.3,6.46569076]],[[2427.6,1.02983213],[2427.8,0.0011],[2428.2,14.76574009],[2428.4,1.46729338],[2428.6,2.16561922]]]
["bitfinex","ETHUSD",1769935255307,[[2428.2,3.2495445],[2428.1,4.67336973],[2427.9,0.863],[2427.8,4.6738138],[2426.6,8.69928644]],[[2429.1,0.51455714],[2429.2,1.02914539],[2429.3,4.12894953],[2429.4,4.12910507],[2429.5,0.01252348]]]
["bitfinex","ETHUSD",1769935277047,[[2425.7,0.555],[2425.6,3.331],[2425.5,0.001],[2425.3,0.556],[2425.1,4.36086495]],[[2426.1,1.0304604],[2426.2,4.13436511],[2426.3,4.65180858],[2426.4,0.01252348],[2426.5,4.13385549]]]
["bitfinex","ETHUSD",1769935343525,[[2425.4,12.77778956],[2425.3,1.43636749],[2425.2,0.555],[2425.1,1.03088532],[2425.0,4.67854129]],[[2426.1,0.0011],[2426.3,0.0011],[2426.4,1.030333],[2426.5,4.12240713],[2426.6,4.13385549]]]
["bitfinex","ETHUSD",1769935384356,[[2426.9,1.111],[2426.8,3.18804292],[2426.7,1.58518434],[2426.6,17.06618962],[2426.5,0.555]],[[2427.3,0.0011],[2427.6,0.0011],[2427.8,4.13149987],[2427.9,12.65126997],[2428.0,4.13147891]]]
["bitfinex","ETHUSD",1769935410602,[[2427.2,12.72750565],[2427.0,1.58507492],[2426.9,8.63498001],[2426.8,1.419],[2426.5,0.556]],[[2427.9,7.95723306],[2428.1,3.19636061],[2428.3,10.34],[2428.4,2.8904054],[2428.6,8.16199638]]]
["bitfinex","ETHUSD",1769935460662,[[2427.8,14.43690326],[2427.7,0.864],[2427.6,0.555],[2427.5,1.665],[2427.4,4.67006551]],[[2428.1,0.8886564],[2428.3,2.1053821],[2428.4,5.59839516],[2428.5,4.13063079],[2429.3,0.01252348]]]
["bitfinex","ETHUSD",1769935488681,[[2427.9,13.10765614],[2427.8,6.55966561],[2427.6,4.66780502],[2427.5,5.78543417],[2427.4,1.666]],[[2428.3,1.02952915],[2428.4,4.11795179],[2428.5,1.11076309],[2428.7,5.59786261],[2428.8,0.1024]]]
["bitfinex","ETHUSD",1769935533769,[[2425.5,1.665],[2425.4,0.555],[2425.2,1.58581849],[2425.1,17.72899367],[2423.7,3.734986]],[[2426.3,1.03037546],[2426.4,4.12150187],[2426.5,17.16489915],[2426.6,4.12150187],[2426.7,0.1024]]]
["bitfinex","ETHUSD",1769935594089,[[2425.2,19.1291503],[2425.0,7.73450635],[2424.9,1.11],[2424.8,20.13041839],[2424.7,0.555]],[[2425.8,0.0011],[2426.0,1.13290288],[2426.1,4.13562385],[2426.2,4.13453502],[2426.3,1.12286265]]]
["bitfinex","ETHUSD",1769935630811,[[2424.4,0.001],[2424.1,0.865],[2424.0,13.93545598],[2423.9,3.20236623],[2423.8,1.665]],[[2424.9,0.01252348],[2425.0,0.01252348],[2425.1,0.01252348],[2425.2,1.56128338],[2425.3,4.13580465]]]
["bitfinex","ETHUSD",1769935662984,[[2425.6,14.28392254],[2425.5,1.7484667],[2425.4,1.03073363],[2425.3,7.4031599],[2425.1,1.11]],[[2426.1,1.0315604],[2426.2,4.25182695],[2426.3,0.11492348],[2426.4,6.49252348],[2426.5,4.13478968]]]
["bitfinex","ETHUSD",1769935713052,[[2418.0,14.5],[2417.9,1.77176833],[2417.8,0.555],[2417.7,0.866],[2417.6,1.58907725]],[[2418.7,4.13479429],[2418.8,1.04613657],[2418.9,17.59674115],[2430.0,19.34158436],[2623.2,0.35737299]]]
["bitfinex","ETHUSD",1769935744608,[[2419.7,1.5515033],[2419.4,1.58829384],[2419.1,19.30593968],[2417.7,0.01252348],[2417.5,6.30557761]],[[2420.4,1.03288712],[2420.5,18.55679597],[2420.6,4.1439067],[2420.7,0.01252348],[2420.8,4.24613061]]]
["bitfinex","ETHUSD",1769935787868,[[2418.0,1.05176471],[2417.9,0.556],[2417.7,0.001],[2417.6,15.43295328],[2417.5,4.69139462]],[[2418.6,4.2496493],[2418.7,1.04617931],[2418.8,4.14682058],[2418.9,13.67706242],[2419.0,6.11689734]]]
["bitfinex","ETHUSD",1769935801067,[[2417.4,12.73289436],[2417.3,1.78108837],[2417.2,0.555],[2417.1,2.70029503],[2417.0,7.77918919]],[[2418.5,0.11492348]]]
["bitfinex","ETHUSD",1769935859955,[[2417.9,3.29494052],[2417.7,0.555],[2417.6,13.47558249],[2417.5,14.5],[2417.4,0.867]],[[2418.2,0.61626474],[2418.3,1.03378406],[2418.4,4.23753625],[2418.5,4.13484725],[2418.6,0.68926089]]]
["bitfinex","ETHUSD",1769935892200,[[2419.8,1.38284945],[2419.7,13.35032219],[2419.6,1.03320873],[2419.5,4.1330081],[2419.4,0.866]],[[2420.1,0.0011],[2420.3,0.0011],[2420.4,0.0011],[2420.5,1.03287422],[2420.6,4.13247781]]]
["bitfinex","ETHUSD",1769935948274,[[2417.9,13.2814382],[2417.8,1.66665775],[2417.7,15.055],[2417.6,3.38513931],[2417.5,4.6914086]],[[2418.2,0.0011],[2418.7,0.1024],[2418.8,1.03357036],[2418.9,4.13428146],[2419.0,4.13406318]]]
["bitfinex","ETHUSD",1769935978930,[[2417.8,1e-08],[2417.7,4.702],[2417.6,0.00100001],[2417.5,0.555],[2417.4,13.77942941]],[[2418.0,0.89340131],[2418.1,1.56824817],[2418.2,1.47234396],[2418.3,1.03378406],[2418.4,16.3381791]]]
["bitfinex","ETHUSD",1769936025948,[[2416.6,1.53969778],[2416.5,1.666],[2416.4,12.69643212],[2416.3,0.001],[2416.1,0.867]],[[2417.3,2.737265],[2417.4,1.03416894],[2417.5,4.13666324],[2417.6,4.13667576],[2417.7,18.06412959]]]
["bitfinex","ETHUSD",1769936091151,[[2415.4,3.33],[2415.3,0.001],[2415.2,13.64303992],[2415.1,18.143],[2415.0,1.03619237]],[[2415.7,1.03489671],[2415.8,5.70682591],[2415.9,0.0011],[2416.0,5.62407338],[2416.1,0.1035]]]
["bitfinex","ETHUSD",1769936124314,[[2415.0,1e-08],[2414.9,2.775],[2414.8,2.533],[2414.7,1.665],[2414.6,14.91407196]],[[2415.4,0.1024],[2415.5,1.61561418],[2415.6,4.66893545],[2415.7,17.49517726],[2415.8,13.53310864]]]
["bitfinex","ETHUSD",1769936174136,[[2415.6,12.80215763],[2415.4,11.59529396],[2415.3,4.14021378],[2415.2,4.15262449],[2415.1,13.11118974]],[[2416.1,0.0011],[2416.3,0.0011],[2416.4,2.14709242],[2416.5,4.1394416],[2416.6,1.48604794]]]
["bitfinex","ETHUSD",1769936218703,[[2416.9,6.36011683],[2416.8,0.555],[2416.6,15.49860897],[2416.4,1.11],[2416.2,0.56752348]],[[2417.5,12.41647533],[2417.6,4.13637918],[2417.7,5.00416386],[2417.8,11.29282083],[2417.9,4.13650465]]]
["bitfinex","ETHUSD",1769936252017,[[2416.2,0.555],[2416.1,0.555],[2416.0,12.84114759],[2415.9,1.30039528],[2415.8,1.04734885]],[[2416.7,1.13798888],[2416.8,4.13782398],[2416.9,4.13753192],[2417.0,13.16831134],[2417.2,5.62197227]]]
["bitfinex","ETHUSD",1769936335802,[[2414.0,1.39453699],[2413.9,13.6323699],[2413.8,0.868],[2413.7,14.5],[2413.6,1.03576659]],[[2414.4,0.88851791],[2414.5,1.52907095],[2414.7,4.14136055],[2414.9,15.26316625],[2416.4,2.56603466]]]
["bitfinex","ETHUSD",1769936402608,[[2415.1,9.74419637],[2414.9,1.665],[2414.8,1.03626079],[2414.7,21.39609157],[2413.1,2.09034617]],[[2415.5,1.0360869],[2415.6,0.868],[2415.7,18.94185939],[2415.9,2.33008449],[2416.0,20.95910602]]]
["bitfinex","ETHUSD",1769936429939,[[2413.4,15.67972757],[2413.2,0.555],[2413.1,1.03597916],[2413.0,4.14416779],[2412.1,0.24609378]],[[2414.1,0.868],[2414.2,1.03553972],[2414.3,17.4780019],[2414.4,6.29494849],[2414.5,4.14215889]]]
["bitfinex","ETHUSD",1769936484317,[[2409.4,1.03760272],[2409.3,4.15041089],[2409.2,4.15041089],[2409.1,4.70541089]],[[2411.1,4.16015766]]]
["bitfinex","ETHUSD",1769936495729,[[2411.0,4.36691295],[2410.9,17.68756164],[2410.8,1.11],[2410.6,4.7032833],[2409.4,9.5339512]],[[2411.9,1.03763653],[2412.0,4.24836239],[2412.1,13.52046931],[2412.3,10.62544298],[2412.8,4.15709887]]]
["bitfinex","ETHUSD",1769936546606,[[2409.5,12.94452995],[2409.4,3.57359374],[2409.3,0.555],[2409.2,19.75841987],[2409.1,0.556]],[[2410.2,1.13967996],[2410.3,4.1489319],[2410.4,0.1024],[2410.5,6.48],[2410.6,2.98268079]]]
["bitfinex","ETHUSD",1769936632224,[[2412.6,13.9548251],[2412.5,0.869],[2412.3,1.03635534],[2412.2,4.14542728],[2412.1,18.65794486]],[[2413.3,0.1024],[2413.4,1.03591441],[2413.5,4.14340611],[2413.6,0.29527653],[2413.7,14.59563744]]]
["bitfinex","ETHUSD",1769936652643,[[2415.4,13.01848679],[2415.3,0.01252348],[2415.2,8.78248201],[2415.1,4.70810401],[2415.0,5.26296733]],[[2416.2,0.0011],[2416.4,0.0011],[2416.5,0.1035],[2416.6,1.03454954],[2416.7,0.29084937]]]
["bitfinex","ETHUSD",1769936697833,[[2417.3,0.555],[2417.1,0.555],[2417.0,0.555],[2416.9,14.73197526],[2416.8,6.37017435]],[[2417.9,1.27207178],[2418.1,0.0011],[2418.2,0.1024],[2418.3,5.24817565],[2418.4,13.74125913]]]
["bitfinex","ETHUSD",1769936717141,[[2418.4,12.81238294],[2418.3,5.4737698],[2418.2,4.70265973],[2418.0,0.01252348],[2417.9,0.01252348]],[[2418.9,0.0011],[2419.1,0.0011],[2419.3,0.0011],[2419.7,5.24465139],[2419.9,14.24576348]]]
["bitfinex","ETHUSD",1769936773366,[[2420.5,4.441],[2420.3,1.111],[2420.2,1.665],[2420.0,14.68531847],[2419.9,2.13578433]],[[2421.0,1.03263114],[2421.1,6.81751157],[2421.2,4.13030549],[2421.3,0.01976216],[2421.4,4.13018338]]]
["bitfinex","ETHUSD",1769936822107,[[2420.4,3.28],[2420.3,0.555],[2420.1,1.665],[2420.0,0.555],[2419.9,1.58809737]],[[2421.0,0.1024],[2421.1,13.65370841],[2421.3,1.47896263],[2421.4,1.10842658],[2421.5,2.51352916]]]
["bitfinex","ETHUSD",1769936842375,[[2420.5,2.82425649],[2420.4,0.001],[2420.3,1.11],[2420.2,2.775],[2420.1,1.666]],[[2420.7,0.58871672],[2420.8,1.03271645],[2420.9,4.85445077],[2421.1,6.20374492],[2421.2,1.10732658]]]
["bitfinex","ETHUSD",1769936903350,[[2417.1,14.69930355],[2416.7,1.03444071],[2416.6,0.556],[2416.5,4.13816189],[2416.4,1.665]],[[2417.8,1.03401773],[2417.9,4.1358276],[2418.0,5.00299139],[2418.1,1.21523562],[2418.2,11.30537923]]]
["bitfinex","ETHUSD",1769936908671,[[2417.7,15.00373391],[2417.6,0.555],[2417.3,0.01252348],[2417.2,0.01252348],[2417.1,4.37681884]],[[2418.5,0.0011],[2418.7,0.1024],[2418.8,0.867],[2418.9,0.21552773],[2419.1,7.59283562]]]
["bitfinex","ETHUSD",1769937012059,[[2420.7,0.20858232],[2420.5,0.001],[2420.4,0.555],[2420.3,13.57703283],[2420.1,0.555]],[[2420.9,0.7307549],[2421.0,19.54280367],[2421.1,4.13035781],[2421.2,1.48111124],[2421.3,12.12464459]]]
["bitfinex","ETHUSD",1769937020722,[[2420.4,0.75742527],[2420.1,14.13203283],[2420.0,5.35200313],[2419.9,0.555],[2419.8,1.03313604]],[[2420.5,1.14099748],[2420.6,1.51466972],[2420.7,5.24287762],[2420.8,13.99182908],[2420.9,1.48111124]]]
["bitfinex","ETHUSD",1769937062446,[[2421.1,0.001],[2420.9,14.95516267],[2420.8,3.38150701],[2420.7,15.53275538],[2420.6,0.001]],[[2421.4,1.03356406],[2421.5,5.24160252],[2421.6,0.0011],[2421.7,16.03233943],[2421.8,6.45815109]]]
["bitfinex","ETHUSD",1769937177373,[[2419.1,0.617],[2419.0,0.001],[2418.8,0.001],[2418.7,0.001],[2418.6,28.90626739]],[[2419.3,0.0011],[2419.5,13.95252109],[2419.6,1.11434263],[2419.7,5.6149679],[2419.8,1.03318593]]]
["bitfinex","ETHUSD",1769937243036,[[2420.3,0.866],[2420.0,13.12245971],[2419.9,1.03307715],[2419.8,4.13346687],[2419.6,0.01252348]],[[2420.9,13.79450207],[2421.0,1.03263114],[2421.1,4.13146483],[2421.5,1.11434263]]]
["bitfinex","ETHUSD",1769937263875,[[2420.0,0.001],[2419.8,0.867],[2419.7,13.42527032],[2419.5,1.03423782],[2417.9,0.1034]],[[2420.3,2.6560584],[2420.4,19.32966683],[2420.6,1.11544263],[2420.7,4.13247781],[2420.9,13.48454117]]]
["bitfinex","ETHUSD",1769937311132,[[2419.7,13.7630589],[2419.6,15.366],[2419.5,0.001],[2419.4,1.03328381],[2419.3,4.13435608]],[[2420.4,13.58246727],[2420.6,2.54931577],[2420.7,5.24554976],[2420.8,13.29443428],[2421.6,0.01252348]]]
["bitfinex","ETHUSD",1769937380100,[[2418.6,13.77257753],[2418.5,4.13478655],[2418.4,0.001],[2418.3,0.87952348],[2418.2,4.14781713]],[[2419.4,0.79564106],[2419.5,14.27258808],[2419.6,5.45701962],[2419.7,0.0011],[2419.9,5.24664538]]]
["bitfinex","ETHUSD",1769937446889,[[2417.4,0.001],[2416.6,12.7383529],[2416.4,1.03459692],[2416.3,5.00538768],[2416.2,4.13871226]],[[2417.6,2.40123642],[2417.7,17.80786398],[2417.8,4.13604834],[2417.9,4.13633355],[2418.1,0.11602348]]]
["bitfinex","ETHUSD",1769937481969,[[2416.6,13.82391601],[2416.5,4.13904518],[2416.4,4.13804518],[2416.3,2.33786938],[2416.2,0.01352348]],[[2417.6,1.03518338],[2417.7,4.13622131],[2417.8,13.78760585],[2417.9,4.1358409],[2418.0,1.11312297]]]
["bitfinex","ETHUSD",1769937549024,[[2416.3,0.001],[2416.2,0.001],[2416.0,0.867],[2415.9,0.01252348],[2415.8,1.04834603]],[[2416.6,1.03451129],[2416.7,5.52605643],[2416.8,12.98844202],[2417.0,4.13742316],[2417.1,1.11312297]]]
["bitfinex","ETHUSD",1769937584463,[[2416.6,14.9581055],[2416.4,5.01889147],[2416.3,0.01252348],[2416.1,4.15241967],[2151.0,50.00918381]],[[2417.2,0.0011],[2417.3,0.0011],[2417.4,12.98666002],[2417.5,4.13765681],[2417.6,2.14724913]]]
["bitfinex","ETHUSD",1769937676991,[[2417.8,13.4504648],[2417.6,14.51252348],[2417.5,1.04661923],[2417.4,4.15007064],[2417.3,0.01352348]],[[2418.3,0.0011],[2418.4,1.03376325],[2418.6,4.13477678],[2418.7,13.90590468],[2418.8,1.48111124]]]
["bitfinex","ETHUSD",1769937739541,[[2415.2,0.555],[2415.1,0.556],[2415.0,15.84981923],[2414.9,0.01252348],[2414.8,4.14106848]],[[2416.0,1.44948124],[2416.1,10.3559109],[2416.2,4.13890153],[2416.3,5.17452867],[2416.4,4.13890153]]]
["bitfinex","ETHUSD",1769937754255,[[2416.4,13.70462551],[2416.3,0.01252348],[2416.2,1.04720097],[2416.1,18.65125371],[2416.0,4.15125371]],[[2417.2,0.0011],[2417.4,1.03529693],[2417.5,4.35280374],[2417.7,0.1024],[2418.4,4.13615713]]]
["bitfinex","ETHUSD",1769937817024,[[2413.9,12.69259414],[2413.7,1.0492449],[2413.5,0.01252348],[2413.4,0.88052348],[2413.0,4.15757164]],[[2414.8,0.1024],[2414.9,0.85905242],[2415.0,7.45187038],[2415.1,1.03625382],[2415.2,12.54344184]]]
["bitfinex","ETHUSD",1769937841345,[[2414.6,14.82861863],[2414.5,4.15415382],[2414.4,0.01252348],[2414.3,0.01252348],[2414.2,4.15433925]],[[2415.5,0.1024],[2415.6,4.13975977],[2415.7,1.03493955],[2415.8,5.53446176],[2415.9,1.48111124]]]
["bitfinex","ETHUSD",1769937904394,[[2416.7,13.8992931],[2416.6,0.01352348],[2416.5,2.16163739],[2416.4,5.63245814],[2416.3,0.01252348]],[[2417.4,0.0011],[2417.5,1.03416062],[2417.6,14.35628908],[2417.7,4.13650465],[2417.8,0.21614683]]]
["bitfinex","ETHUSD",1769938014429,[[2415.2,13.43356551],[2415.1,14.5],[2414.9,0.868],[2414.8,0.001],[2414.7,1.03529201]],[[2415.6,0.0011],[2415.8,1.03485387],[2415.9,4.24181551],[2416.0,18.38625516],[2416.1,8.26309213]]]
["bitfinex","ETHUSD",1769938062780,[[2414.1,27.65380226],[2414.0,1.03662425],[2413.9,0.869],[2413.8,5.64863311],[2413.7,0.01252348]],[[2414.9,14.22205856],[2415.0,4.14095821],[2415.1,6.08783567],[2415.2,1.10643436],[2415.3,1.48111124]]]
["bitfinex","ETHUSD",1769938110444,[[2414.6,14.5],[2414.3,1.03646396],[2414.2,17.64445926],[2414.0,0.001],[2413.9,4.15503185]],[[2414.9,0.0011],[2415.1,13.44259931],[2415.3,2.89683817],[2415.4,4.14120204],[2415.6,4.14091602]]]
["bitfinex","ETHUSD",1769938213436,[[2415.0,0.001],[2414.8,15.53625941],[2414.7,2.35718388],[2414.6,8.34499548],[2414.5,15.13219582]],[[2415.7,16.85767153],[2415.8,4.13942246],[2415.9,4.14068686],[2416.0,1.09728431],[2416.2,13.64435266]]]
["bitfinex","ETHUSD",1769938265880,[[2416.0,13.77449594],[2415.9,18.63920606],[2415.8,0.001],[2415.7,0.88052348],[2415.6,4.15223385]],[[2416.4,0.0011],[2416.5,0.0011],[2416.6,0.0011],[2416.7,1.03557009],[2416.8,13.33227226]]]
["bitfinex","ETHUSD",1769938348247,[[2419.9,15.53308528],[2419.8,15.35807667],[2419.7,4.13271247],[2419.6,0.01252348],[2419.5,4.13305275]],[[2420.7,1.68583131],[2420.8,13.05153714],[2420.9,1.89868426],[2421.0,4.13069519],[2421.1,4.34763837]]]
["bitfinex","ETHUSD",1769938407153,[[2421.3,1.03248908],[2421.2,4.14270193],[2421.1,13.77257787],[2421.0,4.14304079],[2420.9,0.01352348]],[[2422.0,0.866],[2422.1,14.47009599],[2422.2,4.12854655],[2422.5,4.12797266],[2422.7,1.11292847]]]
["bitfinex","ETHUSD",1769938430568,[[2422.5,1.03199174],[2422.4,0.57095944],[2422.3,17.02657033],[2422.2,0.01252348],[2422.1,5.71081432]],[[2422.9,0.0801654],[2423.2,1.03170271],[2423.4,18.38328556],[2423.5,1.21265906],[2424.5,12.41853724]]]
["bitfinex","ETHUSD",1769938510245,[[2422.5,0.01352348],[2422.4,27.43873163],[2422.3,1.04456709],[2422.2,4.14100102],[2422.1,0.01252348]],[[2422.9,0.89133586],[2423.0,1.60152158],[2423.1,4.12694563],[2423.2,1.64896516],[2423.3,13.50459122]]]
["bitfinex","ETHUSD",1769938534775,[[2421.3,12.93873163],[2421.2,0.01252348],[2421.1,0.01252348],[2421.0,1.04613497],[2415.8,20.62483557]],[[2421.9,1.0322474],[2422.0,5.53165484],[2422.1,13.50459122],[2422.2,4.3441987],[2422.4,3.06588452]]]
["bitfinex","ETHUSD",1769938589809,[[2426.1,0.01252348],[2426.0,0.01252348],[2425.9,0.01252348],[2425.8,14.9966344],[2425.4,4.13553959]],[[2426.7,1.03023459],[2426.8,4.12065855],[2427.0,13.41300472],[2427.1,5.08655254],[2427.2,0.27992795]]]
["bitfinex","ETHUSD",1769938610757,[[2426.9,0.01252348],[2426.8,13.31127391],[2426.7,14.5],[2426.6,1.04274595],[2426.4,4.13375668]],[[2427.5,1.03096611],[2427.6,4.11939011],[2427.8,17.55699332],[2428.1,4.11846832],[2428.5,1.47932624]]]
["bitfinex","ETHUSD",1769938675768,[[2428.1,0.01252348],[2428.0,1.04217071],[2427.9,13.73909846],[2427.8,4.13145926],[2427.7,0.01252348]],[[2429.0,13.9707531],[2429.1,0.1024],[2429.3,14.695203],[2429.5,0.864],[2429.6,1.02897813]]]
["bitfinex","ETHUSD",1769938726593,[[2425.8,0.001],[2425.7,0.01252348],[2425.6,0.01352348],[2425.5,1.04420575],[2425.4,31.57166097]],[[2426.4,14.79776578],[2426.5,4.98525136],[2426.6,1.89183341],[2426.8,4.1206957],[2426.9,1.88130079]]]
["bitfinex","ETHUSD",1769938811102,[[2425.2,1.92809221],[2425.1,1.04340218],[2425.0,4.13606477],[2424.9,0.01252348],[2424.8,4.13754419]],[[2425.5,0.0011],[2425.9,13.68801881],[2426.1,4.12294847],[2426.2,0.864],[2426.3,0.0011]]]
["bitfinex","ETHUSD",1769938863373,[[2426.1,0.01252348],[2426.0,0.01252348],[2425.9,0.01252348],[2425.8,13.61291553],[2425.7,1.04314961]],[[2426.5,0.0011],[2426.7,14.40220264],[2426.8,5.23031156],[2426.9,0.1024],[2427.0,2.33582218]]]
["bitfinex","ETHUSD",1769938916707,[[2425.9,15.37595554],[2425.8,1.37950517],[2425.7,4.1350221],[2425.5,0.01252348],[2425.4,11.23175857]],[[2426.0,0.0011],[2426.1,0.0011],[2426.6,2.1422847],[2426.7,17.59167752],[2426.8,1.57532218]]]
["bitfinex","ETHUSD",1769939003741,[[2425.4,0.01252348],[2425.3,13.25767508],[2425.2,0.01252348],[2425.1,1.56806973],[2425.0,1.04444185]],[[2426.1,1.89447859],[2426.2,17.48444401],[2426.4,4.12133641],[2426.5,2.04277994],[2426.7,18.81016745]]]
["bitfinex","ETHUSD",1769939056418,[[2429.9,0.01252348],[2429.8,0.01252348],[2429.7,0.01252348],[2429.6,1.02896972],[2429.5,4.12855487]],[[2430.6,14.88725575],[2430.7,1.02961366],[2430.9,4.11404122]]]
["bitfinex","ETHUSD",1769939087069,[[2429.0,2.86474995],[2428.9,14.51252348],[2428.8,0.01352348],[2428.7,1.04188045],[2428.6,17.08454022]],[[2429.9,14.75050046],[2430.0,4.21779569],[2430.1,4.11539569],[2430.2,6.03509857],[2430.3,6.08313923]]]
["bitfinex","ETHUSD",1769939147526,[[2428.3,1.02950794],[2428.2,4.13079921],[2428.1,14.49861204],[2427.0,8.46215632],[2426.8,3.69960903]],[[2429.2,14.70760576],[2429.3,4.11658159],[2429.5,4.11734269],[2429.6,0.0011],[2429.7,4.11734269]]]
["bitfinex","ETHUSD",1769939173873,[[2427.1,0.001],[2426.8,13.3429086],[2426.7,1.03117688],[2426.6,4.13447129],[2426.5,0.001]],[[2427.7,0.1024],[2427.8,26.2692676],[2427.9,1.10708438],[2428.0,3.36279277],[2428.1,1.02961163]]]
["bitfinex","ETHUSD",1769939224507,[[2425.1,0.001],[2424.6,14.5],[2424.5,12.79898187],[2424.4,1.04367565],[2424.3,4.13741603]],[[2425.3,1.03080031],[2425.4,6.22581138],[2425.5,0.864],[2425.6,15.00891049],[2425.7,4.22507079]]]
["bitfinex","ETHUSD",1769939317982,[[2426.0,0.001],[2425.5,13.9267684],[2425.4,4.1228875],[2425.3,0.865],[2424.6,0.01252348]],[[2426.5,15.27006016],[2426.6,4.12103136],[2426.7,4.12226216],[2426.8,2.40349823],[2426.9,1.47292218]]]
["bitfinex","ETHUSD",1769939352023,[[2426.6,13.24380379],[2426.4,1.03132767],[2426.3,4.121404],[2426.2,1.46715746],[2426.1,11.20892469]],[[2426.9,0.0011],[2427.1,0.0011],[2427.2,1.03002617],[2427.3,4.22330905],[2427.4,0.864]]]
["bitfinex","ETHUSD",1769939456461,[[2425.0,0.001],[2424.9,12.75767344],[2424.8,0.001],[2424.6,1.03206657],[2424.1,1.48298106]],[[2425.5,1.03072831],[2425.6,4.22513309],[2425.7,13.90421902],[2425.8,4.1223951],[2426.1,11.21433879]]]
["bitfinex","ETHUSD",1769939465385,[[2425.4,0.864],[2425.3,12.75767344],[2425.2,1.79131619],[2425.1,1.03084336],[2425.0,4.12464509]],[[2426.1,14.93467942],[2426.2,4.12288688],[2426.3,4.22424163],[2426.4,1.89680269],[2426.5,4.12227161]]]
["bitfinex","ETHUSD",1769939545387,[[2425.8,0.001],[2425.6,12.67639765],[2425.4,1.89472549],[2425.3,8.37038711],[2425.2,1.46945758]],[[2426.5,14.52246303],[2426.6,4.22466216],[2426.7,4.12116216],[2426.8,11.21794252],[2426.9,1.10837572]]]
["bitfinex","ETHUSD",1769939646649,[[2425.8,14.5],[2425.7,12.86377386],[2425.6,3.60157739],[2425.5,1.03070112],[2425.4,0.001]],[[2426.3,1.03150703],[2426.4,4.22390187],[2426.5,13.79824507],[2426.6,5.23359863],[2426.7,6.48]]]
["bitfinex","ETHUSD",1769939678435,[[2427.1,14.83682691],[2427.0,6.10370854],[2426.9,0.864],[2426.8,0.01252348],[2426.7,4.12081021]],[[2427.8,0.0011],[2427.9,1.02972893],[2428.0,4.40142962],[2428.2,16.88392278],[2428.6,4.98176539]]]
["bitfinex","ETHUSD",1769939755011,[[2426.3,0.001],[2426.2,0.864],[2426.1,13.80411523],[2426.0,1.03148548],[2425.9,4.12212245]],[[2427.0,13.72092438],[2427.1,1.03003584],[2427.2,4.12109872],[2427.3,4.77121416],[2427.4,5.22679469]]]
["bitfinex","ETHUSD",1769939839057,[[2429.3,14.5],[2429.2,13.1456055],[2429.1,1.02917616],[2429.0,0.01252348],[2428.9,4.13049815]],[[2430.1,4.11522633],[2430.2,15.35509995],[2430.3,4.67452245],[2430.9,0.48227754],[2431.0,0.30150611]]]
["bitfinex","ETHUSD",1769939874322,[[2429.8,16.85905557],[2429.7,14.5],[2429.6,2.14258501],[2429.5,4.19693713],[2429.4,5.5958378]],[[2429.9,0.0011],[2430.1,0.0011],[2430.5,0.1024],[2430.6,12.83573397],[2430.7,1.0285103]]]
["bitfinex","ETHUSD",1769939905402,[[2435.5,0.85701421],[2435.4,0.01252348],[2435.3,0.01252348],[2435.2,1.06960835],[2435.1,0.01252348]],[[2435.8,0.861],[2436.0,1.0262995],[2436.4,13.9723275],[2436.6,2.16874736],[2437.0,4.10356513]]]
["bitfinex","ETHUSD",1769939936366,[[2437.7,14.5],[2437.6,13.05596553],[2437.4,1.02567667],[2437.2,4.10294711],[2437.1,0.01252348]],[[2438.6,1.02517838],[2438.7,4.10071352],[2438.8,4.1006852],[2438.9,4.96071352],[2439.0,0.1024]]]
["bitfinex","ETHUSD",1769939969950,[[2435.1,14.5],[2435.0,0.76442128],[2434.8,1.02775358],[2434.7,14.74409876],[2434.6,4.10843751]],[[2436.4,12.85327033],[2436.5,16.40928656],[2436.7,0.01252348],[2436.8,0.01252348],[2436.9,0.77582795]]]
["bitfinex","ETHUSD",1769940015221,[[2433.4,14.5],[2433.2,2.45666907],[2433.1,18.08385679],[2433.0,2.14738321],[2432.8,4.12300798]],[[2433.9,0.0011],[2434.1,0.0011],[2434.4,0.0011],[2434.5,4.10776279],[2434.6,14.05681833]]]
["bitfinex","ETHUSD",1769940019130,[[2432.8,13.97387577],[2432.7,1.02763499],[2432.6,4.11078648],[2432.5,1.42822477],[2432.4,2.14638321]],[[2433.8,0.1024],[2433.9,0.8621],[2434.1,0.0011],[2434.3,12.92751343],[2435.4,3.68679671]]]
["bitfinex","ETHUSD",1769940097327,[[2431.4,12.88955689],[2431.3,0.001],[2431.1,1.94233101],[2431.0,2.42017222],[2430.9,4.11358098]],[[2432.5,0.1024],[2432.6,1.38621097],[2432.7,1.02770698],[2432.8,4.11175893],[2432.9,4.11065893]]]
["bitfinex","ETHUSD",1769940120975,[[2431.6,0.001],[2431.5,14.35074339],[2431.3,2.48656472],[2431.2,4.11312654]],[[2432.3,1.02783373],[2432.4,4.11133495],[2432.5,0.1024],[2432.6,4.97283257],[2432.8,1.10682777]]]
["bitfinex","ETHUSD",1769940191678,[[2434.0,0.001],[2433.8,0.001],[2433.7,14.09955198],[2433.5,4.10925118],[2422.9,0.64409375]],[[2434.5,1.54037005],[2434.6,0.0011],[2434.7,4.10732535],[2434.8,0.0011],[2434.9,0.01252348]]]
["bitfinex","ETHUSD",1769940256475,[[2432.0,0.001],[2431.8,0.001],[2431.5,13.81316808],[2431.4,1.0281945],[2431.3,5.57130983]],[[2432.5,14.95564444],[2432.6,4.11099691],[2432.7,6.103685],[2432.8,4.11099691],[2432.9,0.861]]]
["bitfinex","ETHUSD",1769940280649,[[2429.3,13.12983492],[2429.2,2.35713085],[2429.1,0.01252348],[2429.0,4.12943547],[2428.9,0.01352348]],[[2430.4,1.02863726],[2430.5,4.89616316],[2430.6,4.11434356],[2430.7,1.21157372],[2430.8,4.97654904]]]
["bitfinex","ETHUSD",1769940316404,[[2429.0,13.32179105],[2428.9,1.03024254],[2428.8,4.11824489],[2428.7,0.01252348],[2428.6,4.13108824]],[[2429.8,1.02889126],[2429.9,17.96578902],[2430.1,4.11522633],[2430.2,1.10917372],[2430.4,4.21707216]]]
["bitfinex","ETHUSD",1769940396460,[[2430.7,1.68904966],[2430.5,4.71472802],[2430.2,12.10722156],[2430.1,12.81948672],[2429.6,4.12925807]],[[2431.3,12.72097031],[2431.6,1.02813103],[2431.7,11.24281199],[2431.8,4.39489194],[2431.9,0.1024]]]
["bitfinex","ETHUSD",1769940453770,[[2433.8,1.02719773],[2433.6,4.10913606],[2433.3,5.13577373],[2433.2,4.1097691],[2433.0,1.09255721]],[[2434.6,13.61524131],[2434.7,1.56277648],[2435.0,0.01252348],[2435.1,0.01252348],[2435.2,1.90124108]]]
["bitfinex","ETHUSD",1769940487795,[[2433.7,2.16590964],[2433.6,1.02828468],[2433.5,4.12276301],[2433.4,17.12011229],[2433.3,2.9032619]],[[2434.4,0.0011],[2434.6,0.0011],[2434.7,14.62529713],[2435.2,0.8621]]]
["bitfinex","ETHUSD",1769940539354,[[2432.6,7.59729665],[2432.5,0.001],[2432.4,17.93148737],[2432.3,4.11229555],[2432.2,1.4524055]],[[2433.3,0.0011],[2433.4,13.71048315],[2433.5,1.0284581],[2433.6,4.97030758],[2433.7,4.10930758]]]
["bitfinex","ETHUSD",1769940657046,[[2431.9,0.001],[2431.7,1.89006205],[2431.6,0.001],[2431.5,17.67656012],[2431.4,3.791]],[[2432.6,13.0331748],[2432.7,7.11077226],[2432.9,2.97502109],[2433.0,4.11022583],[2433.1,5.41374849]]]
["bitfinex","ETHUSD",1769940705631,[[2434.5,1.88790483],[2434.3,13.53821545],[2434.2,1.46075768],[2433.9,7.12329574],[2433.8,0.01252348]],[[2435.0,0.0011],[2435.2,13.07575297],[2435.4,4.1061372],[2435.6,7.38919358],[2435.9,4.22019727]]]
["bitfinex","ETHUSD",1769940745976,[[2436.5,0.01252348],[2436.4,0.01252348],[2436.3,1.03866345],[2436.2,12.89138418],[2436.1,4.11739573]],[[2437.4,14.781806],[2437.5,4.10273241],[2437.6,4.10273241],[2437.7,4.10273241],[2437.8,4.10273241]]]
["bitfinex","ETHUSD",1769940768598,[[2438.4,12.96068312],[2438.2,1.02534623],[2438.1,4.96138626],[2437.9,4.1018278],[2437.7,0.01252348]],[[2438.9,0.2782434],[2439.1,1.02499486],[2439.3,4.09968656],[2439.5,5.19770581],[2439.6,13.57033095]]]
["bitfinex","ETHUSD",1769940809654,[[2440.6,0.01252348],[2440.5,0.01252348],[2440.4,1.03694563],[2440.3,17.71954986],[2440.2,0.01252348]],[[2441.3,1.53605686],[2441.4,4.09611878],[2441.6,12.89131132],[2441.7,4.37196192],[2441.8,0.66507333]]]
["bitfinex","ETHUSD",1769940849713,[[2436.6,0.001],[2436.4,0.001],[2436.3,14.98071151],[2436.2,6.01417812],[2436.1,1.44442959]],[[2437.2,1.02576727],[2437.3,6.16814624],[2437.4,0.0011],[2437.5,19.42028843],[2437.6,0.0011]]]
["bitfinex","ETHUSD",1769940890772,[[2440.2,0.001],[2439.7,1.02471515],[2439.6,17.22558643],[2439.5,0.859],[2439.4,0.01252348]],[[2440.6,1.02543827],[2440.7,17.21442783],[2440.8,4.09819874],[2441.0,0.0011],[2441.3,4.19874605]]]
["bitfinex","ETHUSD",1769940960187,[[2435.1,2.51009221],[2435.0,10.17],[2434.9,1.2640178],[2434.8,0.01252348],[2434.4,0.01352348]],[[2436.3,15.55639706],[2436.5,1.02610408],[2436.6,5.5745852],[2436.7,4.10439783],[2436.8,4.96441635]]]
["bitfinex","ETHUSD",1769940998200,[[2432.9,0.001],[2432.7,1.02766473],[2432.6,17.07347993],[2432.5,4.11099031],[2432.4,0.01252348]],[[2433.8,1.02723041],[2433.9,16.94919429],[2434.1,4.10831077],[2434.5,1.09896476],[2434.6,0.0011]]]
["bitfinex","ETHUSD",1769941040162,[[2431.7,1.35053149],[2431.6,13.50531487],[2431.4,0.001],[2431.3,1.54240225],[2431.2,4.11302595]],[[2432.2,0.0011],[2432.4,1.02891155],[2432.5,4.11100301],[2432.7,13.58951591],[2432.8,4.11050564]]]
["bitfinex","ETHUSD",1769941103237,[[2430.5,1.02859493],[2430.4,5.88288656],[2430.3,4.12812287],[2430.2,4.12690323],[2429.7,2.57964949]],[[2431.9,14.16193078],[2432.0,4.11188564],[2432.1,4.21441118],[2432.9,0.01252348],[2433.0,12.41834422]]]
["bitfinex","ETHUSD",1769941128058,[[2431.7,12.80091239],[2431.5,1.02917191],[2431.4,4.12521112],[2431.3,5.58677004],[2431.2,7.17599286]],[[2432.2,0.0011],[2432.4,0.0011],[2432.7,12.72308589],[2433.2,1.10618552],[2433.3,4.21218833]]]
["bitfinex","ETHUSD",1769941200514,[[2429.1,1.02916049],[2429.0,4.1168087],[2428.9,1.84966768],[2428.8,17.44232981],[2428.7,0.87552348]],[[2429.9,0.0011],[2430.1,1.30685712],[2430.2,4.11491097],[2430.3,16.99982563],[2430.4,1.10508552]]]
["bitfinex","ETHUSD",1769941269854,[[2430.1,0.001],[2429.8,4.81886317],[2429.7,4.11566613],[2429.6,14.41781806],[2429.4,4.11722468]],[[2430.9,16.32941134],[2431.0,4.11355297],[2431.1,4.21720274],[2431.2,14.02006254],[2431.3,0.27615859]]]
["bitfinex","ETHUSD",1769941292163,[[2430.8,3.79],[2430.7,1.02850905],[2430.5,17.6691907],[2430.4,0.862],[2430.2,4.12739239]],[[2431.3,0.27615859],[2431.4,1.02824688],[2431.5,4.11275781],[2431.6,13.50513654],[2431.7,0.0011]]]
["bitfinex","ETHUSD",1769941388789,[[2430.7,0.001],[2430.5,1.02959276],[2430.3,17.11876897],[2430.2,0.921],[2428.9,0.01252348]],[[2431.0,0.0011],[2431.2,13.13264569],[2431.3,0.0011],[2431.5,0.1024],[2431.6,1.02812962]]]
["bitfinex","ETHUSD",1769941422118,[[2430.8,14.20141677],[2430.7,10.3611969],[2430.6,4.1151952],[2430.5,4.1275647],[2430.4,5.0465647]],[[2431.2,0.0011],[2431.3,0.0011],[2431.7,1.02920149],[2431.8,12.8400629],[2431.9,4.11322126]]]
["bitfinex","ETHUSD",1769941451380,[[2430.1,0.001],[2429.8,0.001],[2429.7,0.001],[2429.6,1.02995],[2429.5,17.18530528]],[[2430.4,1.02865037],[2430.5,19.95434185],[2430.6,7.11952504],[2430.8,4.11506249],[2431.4,0.87452348]]]
["bitfinex","ETHUSD",1769941516248,[[2431.8,0.001],[2431.5,0.001],[2431.3,16.17233611],[2431.2,1.04081768],[2431.1,0.01252348]],[[2432.1,1.02791825],[2432.2,6.14722638],[2432.3,13.36714927],[2432.4,4.11231946],[2433.1,16.10317002]]]
["bitfinex","ETHUSD",1769941588275,[[2431.0,0.862],[2430.9,13.97398443],[2430.8,0.01352348],[2430.7,6.77970494],[2430.6,6.34081529]],[[2432.2,13.34885093],[2432.3,1.84880083],[2432.4,1.02779148],[2432.5,13.38784474],[2432.6,4.11093254]]]
["bitfinex","ETHUSD",1769941658923,[[2432.0,0.001],[2431.6,12.98555378],[2431.5,1.47264494],[2431.4,0.921],[2431.3,4.10339247]],[[2432.3,14.22953659],[2432.4,4.11133495],[2432.5,6.04612579],[2432.6,0.0011],[2432.7,5.40290371]]]
["bitfinex","ETHUSD",1769941736127,[[2432.4,14.22372578],[2432.3,3.04228201],[2432.1,3.24208107],[2431.8,2.94074997],[2431.7,0.01252348]],[[2432.6,0.0011],[2432.8,0.0011],[2433.0,0.0011],[2433.1,17.37495251],[2433.2,1.89059578]]]
["bitfinex","ETHUSD",1769941797492,[[2431.2,13.91795476],[2431.1,1.71605172],[2431.0,2.2131667],[2430.9,1.02939577],[2430.8,5.89584922]],[[2431.6,7.11244217],[2431.8,1.0280477],[2431.9,4.11205753],[2432.0,17.0199759],[2432.1,0.862]]]
["bitfinex","ETHUSD",1769941828665,[[2431.3,13.20372558],[2431.2,14.5],[2431.1,1.32047256],[2431.0,1.10601735],[2430.9,1.47244091]],[[2431.8,1.02918734],[2432.0,0.0011],[2432.2,12.80831505],[2432.4,7.12018511],[2432.5,0.0011]]]
["bitfinex","ETHUSD",1769941901649,[[2429.2,13.25234494],[2429.1,1.03018029],[2429.0,6.92305738],[2428.9,4.13027454],[2428.8,2.22669018]],[[2429.7,0.0011],[2430.3,1.02867958],[2430.4,6.62656646],[2430.5,4.11471834],[2430.6,13.22017596]]]
["bitfinex","ETHUSD",1769941954605,[[2431.2,12.64635862],[2431.1,1.89033993],[2431.0,6.5943753],[2430.9,4.11336432],[2430.8,1.48087183]],[[2431.7,0.0011],[2431.9,0.0011],[2432.0,1.02798011],[2432.2,13.43888824],[2432.3,0.0011]]]
["bitfinex","ETHUSD",1769941987915,[[2431.1,0.862],[2430.9,1.10305354],[2430.8,13.93033838],[2430.7,1.46834835],[2430.6,1.02952813]],[[2431.4,1.02821419],[2431.5,5.99835743],[2431.7,13.70372896],[2431.8,4.1125185],[2432.1,4.11292636]]]
["bitfinex","ETHUSD",1769942045491,[[2414.0,0.01252348],[2413.9,0.01252348],[2413.8,0.01252348],[2413.7,0.01252348],[2413.6,0.01252348]],[[2414.1,19.586531],[2415.0,0.866],[2415.3,0.1024],[2415.6,12.79878542],[2415.7,0.1024]]]
["bitfinex","ETHUSD",1769942086980,[[2406.7,0.01252348],[2406.3,0.01252348],[2406.2,0.01252348],[2406.1,12.77689107],[2405.9,0.01252348]],[[2408.8,0.3359703],[2408.9,9.11630813],[2409.0,0.01252348],[2409.1,0.01252348],[2409.2,2.23579948]]]
["bitfinex","ETHUSD",1769942090667,[[2408.0,0.01252348],[2407.9,1.05077257],[2407.8,4.16551986],[2407.7,0.01252348],[2407.6,0.01252348]],[[2408.8,0.0011],[2409.3,1.03765597],[2409.8,4.14979335],[2410.0,1.06078259],[2410.1,9.12883161]]]
["bitfinex","ETHUSD",1769942142174,[[2406.4,0.01252348],[2406.3,0.01252348],[2406.2,14.74049537],[2406.1,1.05154928],[2406.0,5.90537383]],[[2407.8,1.03829221],[2407.9,4.15304884],[2408.0,1.08458654],[2408.1,0.52156511],[2408.2,5.60423589]]]
["bitfinex","ETHUSD",1769942159817,[[2401.7,14.86233813],[2401.6,1.05349616],[2401.5,5.46847293],[2401.4,4.17641421],[2401.3,4.1767205]],[[2403.4,1.56402782],[2403.6,4.16047528],[2403.7,0.53252796],[2403.9,4.55269604],[2404.1,0.01252348]]]
["bitfinex","ETHUSD",1769942185094,[[2399.4,13.77806079],[2399.3,1.04194918],[2399.2,4.16788229],[2399.1,4.16788229],[2398.9,4.16849698]],[[2401.0,0.01252348],[2401.1,0.01252348],[2401.2,0.1024],[2401.3,0.01252348],[2401.4,1.05358286]]]
["bitfinex","ETHUSD",1769942246224,[[2396.3,15.50067054],[2396.2,2.35175925],[2396.1,4.18579929],[2396.0,4.18579783],[2395.9,13.35637225]],[[2398.2,0.01252348],[2398.3,0.01252348],[2398.4,0.01252348],[2398.5,0.1024],[2398.6,0.01252348]]]
["bitfinex","ETHUSD",1769942261617,[[2390.2,4.18357528]],[[2392.4,9.20942133],[2393.0,2.19616228],[2393.1,13.36794986],[2393.2,9.20942133],[2393.4,4.21258481]]]
["bitfinex","ETHUSD",1769942298688,[[2390.9,1.04563135],[2390.8,4.18264132],[2390.7,4.1825254],[2390.6,4.19507113],[2390.5,4.19507113]],[[2392.4,1.81089286],[2392.6,2.13450464],[2392.7,0.01254573],[2392.8,1.15977625],[2392.9,7.03921324]]]
["bitfinex","ETHUSD",1769942323951,[[2396.5,0.01256149],[2396.4,0.01256149],[2396.3,1.05580689],[2396.2,4.18580437],[2396.1,0.01256149]],[[2397.7,0.5213112],[2397.8,1.0426224],[2397.9,4.27288961],[2398.0,4.17048961],[2398.1,4.17048961]]]
["bitfinex","ETHUSD",1769942364689,[[2397.3,0.01256149],[2397.2,0.01256149],[2397.0,0.01256149],[2396.8,1.05558775],[2396.7,4.18493981]],[[2398.1,1.09274257],[2398.3,1.97123982],[2398.4,6.30107418],[2398.5,1.04236157],[2398.6,4.16938916]]]
["bitfinex","ETHUSD",1769942404763,[[2394.0,15.88225451],[2393.9,1.04432098],[2393.8,5.05128392],[2393.7,4.19084541],[2393.6,13.99913803]],[[2395.4,1.04366702],[2395.5,5.53260253],[2395.6,4.69520194],[2395.7,13.56678273],[2395.8,4.2896296]]]
["bitfinex","ETHUSD",1769942433926,[[2391.2,1.04650016],[2391.1,4.18207364],[2391.0,18.68200066],[2390.8,0.01256149],[2390.7,13.11679373]],[[2392.3,1.04504891],[2392.4,4.1800291],[2392.7,4.17940835],[2392.8,0.01256149],[2392.9,17.61428926]]]
["bitfinex","ETHUSD",1769942463652,[[2394.3,14.5],[2394.2,1.04419012],[2394.1,6.51743628],[2394.0,17.46221998],[2393.7,4.19017459]],[[2395.1,0.0011],[2395.3,0.0011],[2395.6,4.17438541],[2395.7,14.80274049],[2395.8,4.18688107]]]
["bitfinex","ETHUSD",1769942511129,[[2393.8,2.08251295],[2393.7,4.17745843],[2393.6,27.3887122],[2393.5,4.19001992],[2393.4,5.06601992]],[[2395.1,0.0011],[2395.3,1.04481059],[2395.5,13.94320665],[2395.7,4.18789747],[2395.9,0.01366149]]]
["bitfinex","ETHUSD",1769942546168,[[2394.8,1.91892851],[2394.7,5.63890838],[2394.6,4.18827553],[2394.5,5.97819904],[2394.4,16.86699607]],[[2395.9,0.0011],[2396.1,0.0011],[2396.2,1.04332293],[2396.3,18.15545725],[2396.6,4.17273871]]]
["bitfinex","ETHUSD",1769942589140,[[2396.1,0.01256149],[2396.0,0.01256149],[2395.9,0.01256149],[2395.8,0.01256149],[2395.7,0.01256149]],[[2397.0,1.04297037],[2397.1,4.17174441],[2397.3,0.0011],[2397.5,0.1035],[2397.6,1.08882669]]]
["bitfinex","ETHUSD",1769942599476,[[2395.9,0.001],[2395.7,15.54349698],[2395.5,0.01256149],[2395.4,0.01356149],[2395.3,4.18836864]],[[2396.9,15.00654318],[2397.0,1.04407037],[2397.1,5.99368013],[2397.2,4.17188151],[2397.3,4.17298151]]]
["bitfinex","ETHUSD",1769942657333,[[2395.9,0.001],[2395.6,0.01256149],[2395.5,0.01256149],[2395.4,0.01256149],[2395.3,1.05626585]],[[2396.7,14.43551753],[2396.8,5.51296538],[2396.9,4.17240372],[2397.0,4.17350372],[2397.5,0.9785]]]
["bitfinex","ETHUSD",1769942680686,[[2388.7,4.18727063],[2388.6,1.04659438],[2388.5,5.06168569],[2388.4,0.01256149],[2388.2,13.38966837]],[[2390.1,0.01256149],[2390.2,3.04073252],[2390.3,0.01256149],[2390.4,14.57881844],[2390.5,4.19578789]]]
["bitfinex","ETHUSD",1769942728376,[[2388.0,14.5],[2387.9,1.8104088],[2387.8,1.04698886],[2387.7,4.18795544],[2387.6,5.47496981]],[[2389.1,0.01256649],[2389.2,0.01256649],[2389.3,0.53696492],[2389.4,1.05885426],[2389.5,4.19769654]]]
["bitfinex","ETHUSD",1769942750217,[[2389.9,1.04605865],[2389.6,14.74612706],[2388.9,4.19858525],[2388.7,0.01256649],[2388.4,1.50208074]],[[2390.7,0.0011],[2391.0,0.0011],[2391.1,0.01256649],[2391.2,1.05916665],[2391.3,4.19456715]]]
["bitfinex","ETHUSD",1769942791102,[[2386.6,1.04750637],[2386.5,0.001],[2386.4,4.19025735],[2386.2,0.01256649],[2386.1,4.20343263]],[[2387.9,13.66627956],[2388.2,0.01256676],[2388.3,0.11496649],[2388.4,1.05929233],[2389.0,4.42956649]]]
["bitfinex","ETHUSD",1769942846588,[[2388.7,1.39693256],[2388.5,1.04664955],[2388.4,1.97266793],[2388.3,13.96932557],[2388.0,0.001]],[[2390.1,13.36006633],[2390.2,0.01257255],[2390.3,0.51334484],[2390.4,0.11497255],[2390.5,2.41725238]]]
["bitfinex","ETHUSD",1769942872600,[[2389.1,0.877],[2388.9,0.001],[2388.7,1.04656037],[2388.6,0.001],[2388.5,4.1866859]],[[2389.9,1.84826207],[2390.0,1.05859765],[2390.1,18.51975253],[2390.2,4.19667296],[2390.7,2.85315622]]]
["bitfinex","ETHUSD",1769942914250,[[2392.2,0.876],[2392.0,1.04511818],[2391.9,17.16668572],[2391.8,0.01257255],[2391.7,0.01257255]],[[2392.6,0.0011],[2392.8,0.0011],[2393.0,0.0011],[2393.3,1.04458279],[2393.4,17.72288223]]]
["bitfinex","ETHUSD",1769942952798,[[2394.6,15.39042029],[2394.5,0.01257255],[2394.4,3.5341476],[2394.3,13.25608349],[2394.2,4.18898417]],[[2395.4,0.0011],[2395.9,1.04344922],[2396.0,4.45343734],[2396.2,4.17329622],[2396.4,4.2753362]]]
["bitfinex","ETHUSD",1769942982979,[[2394.5,15.54505149],[2394.4,4.17639319],[2394.3,0.001],[2394.2,5.47068106],[2394.1,13.46717601]],[[2395.4,1.04366702],[2395.5,5.719698],[2395.7,13.53259796],[2395.8,4.72499575],[2395.9,1.08851087]]]
["bitfinex","ETHUSD",1769943046407,[[2395.4,1.63056989],[2395.3,14.26244043],[2395.2,18.67490817],[2394.9,6.94729346],[2394.8,0.01257255]],[[2395.8,0.0011],[2396.0,0.0011],[2396.4,1.09178355],[2396.5,1.14558798],[2396.6,5.59304375]]]
["bitfinex","ETHUSD",1769943083132,[[2392.8,0.001],[2392.6,0.001],[2392.5,0.001],[2392.4,0.001],[2392.2,15.18431556]],[[2393.4,0.01257255],[2393.5,0.01257255],[2393.6,0.01257255],[2393.7,12.67778898],[2393.8,0.01257255]]]
["bitfinex","ETHUSD",1769943112281,[[2393.9,1.0442985],[2393.8,4.17740719],[2393.5,5.06541437],[2393.4,22.98337995],[2393.0,4.19240373]],[[2394.9,0.0011],[2395.1,0.0011],[2395.2,1.04485417],[2395.3,4.1761167],[2395.4,17.01901738]]]
["bitfinex","ETHUSD",1769943147338,[[2392.9,1.0447574],[2392.8,16.99561893],[2392.6,0.01357255],[2392.5,5.06823221],[2392.4,0.01357255]],[[2394.0,0.1024],[2394.1,4.17820944],[2394.2,1.72471303],[2394.3,17.95062259],[2394.4,5.26768425]]]
["bitfinex","ETHUSD",1769943198530,[[2392.5,0.001],[2392.3,0.001],[2392.2,0.001],[2392.0,0.001],[2391.9,13.10086088]],[[2393.2,13.86279092],[2393.4,2.46085448],[2393.5,0.11497255],[2393.6,1.05702442],[2393.7,8.05517624]]]
["bitfinex","ETHUSD",1769943248898,[[2392.4,4.17978685],[2392.3,10.88168337],[2392.2,11.6816277],[2392.1,4.17990302],[2392.0,4.17990302]],[[2393.6,13.86206732],[2394.0,2.42926647],[2394.1,4.17809254],[2394.3,4.17783884],[2395.4,5.05178273]]]
["bitfinex","ETHUSD",1769943317277,[[2384.5,0.001],[2384.3,1.04849734],[2384.2,0.01257308],[2384.1,4.20690249]],[[2386.3,0.01257255],[2386.4,0.01257255],[2386.5,0.01257255],[2386.6,0.01257255],[2386.7,0.01257255]]]
["bitfinex","ETHUSD",1769943336016,[[2383.3,1.04896571],[2383.2,0.879],[2382.8,17.86090225],[2382.7,9.13802532],[2382.6,0.01707751]],[[2384.4,1.04851171],[2384.5,13.44260516],[2384.6,1.44909111],[2384.7,0.01258442],[2384.8,0.01258257]]]
["bitfinex","ETHUSD",1769943367759,[[2379.6,13.02903945],[2379.2,0.001],[2379.0,0.01261087],[2378.8,0.01261087],[2378.6,9.3524276]],[[2380.2,0.02521884],[2381.2,0.177552],[2381.6,0.0011],[2381.7,0.11501087],[2381.8,12.7550304]]]
["bitfinex","ETHUSD",1769943387648,[[2379.7,1.93154179],[2379.6,4.2033549],[2379.5,4.20221036],[2379.2,13.02903945],[2378.9,4.21621094]],[[2380.9,1.05002969],[2381.1,4.21239497],[2381.2,1.08468387],[2381.3,0.01261113],[2623.2,0.35737299]]]
["bitfinex","ETHUSD",1769943440037,[[2382.5,1.92929498],[2381.9,13.98154151],[2381.8,0.01261113],[2381.7,4.21225802],[2381.2,9.33528441]],[[2383.2,1.04900973],[2383.4,0.25373795],[2383.5,1.07319681],[2383.7,14.36642316],[2383.8,0.01261113]]]
["bitfinex","ETHUSD",1769943482493,[[2379.3,0.01261299],[2379.2,0.01261299],[2379.1,0.01261299],[2379.0,0.01261299]],[[2381.2,1.0499349],[2381.3,4.19956324],[2381.5,4.19905075],[2381.7,0.01261299],[2381.8,17.95517973]]]
["bitfinex","ETHUSD",1769943512718,[[2381.4,13.47787005],[2381.2,1.92986832],[2381.1,4.20073172],[2381.0,4.19956324],[2380.9,4.19956324]],[[2382.7,0.01261299],[2382.8,4.20953245],[2382.9,1.06179882],[2383.0,4.31285631],[2383.1,17.92367981]]]
["bitfinex","ETHUSD",1769943525378,[[2381.1,13.06129959],[2380.8,1.05004546],[2380.7,5.08041861],[2380.6,4.20026881],[2380.5,4.20026881]],[[2382.0,0.0011],[2382.2,1.04947979],[2383.0,0.0011],[2383.1,6.35440476],[2386.7,0.0011]]]
["bitfinex","ETHUSD",1769943576323,[[2383.6,0.01261299],[2383.5,0.01261299],[2383.4,13.99530082],[2383.2,0.01261299],[2382.8,0.01261299]],[[2384.8,4.19339958],[2384.9,1.04830593],[2385.0,18.25692816],[2385.1,4.19320184],[2385.2,5.25876747]]]
["bitfinex","ETHUSD",1769943615172,[[2384.1,12.73228158],[2383.9,0.01261299],[2383.8,0.89161299],[2383.7,0.01261299],[2382.4,3.84447963]],[[2384.8,0.0011],[2385.2,0.0011],[2385.3,0.28041508],[2385.4,0.0011],[2385.5,23.82325888]]]
["bitfinex","ETHUSD",1769943668609,[[2386.0,0.01261299],[2385.9,0.01261299],[2385.8,13.70551835],[2384.5,0.01361299],[2384.4,3.72946664]],[[2386.6,0.0011],[2386.8,0.0011],[2387.0,0.28136883],[2387.4,0.1024],[2387.5,1.07274785]]]
["bitfinex","ETHUSD",1769943707377,[[2387.6,0.001],[2387.5,0.001],[2387.4,12.94683339],[2387.0,0.878],[2386.9,0.01261299]],[[2388.5,0.0011],[2388.7,0.0011],[2388.8,0.1024],[2388.9,0.28023016],[2389.1,0.01371299]]]
["bitfinex","ETHUSD",1769943746279,[[2387.5,13.13897662],[2387.4,0.01261299],[2387.3,0.01261299],[2387.2,0.01261299],[2387.1,0.89061299]],[[2389.1,0.0011],[2389.4,13.78028387],[2389.6,0.01371299],[2389.7,1.1091449],[2389.8,0.01261299]]]
["bitfinex","ETHUSD",1769943816085,[[2388.7,12.92425991],[2388.6,0.001],[2388.5,0.001],[2388.4,0.001],[2388.2,0.01261299]],[[2390.2,0.1035],[2390.5,0.01261299],[2390.7,13.10564327],[2391.1,0.01261299],[2391.2,0.88961299]]]
["bitfinex","ETHUSD",1769943892183,[[2389.4,13.18267747],[2389.3,0.01261299],[2389.2,0.01261299],[2389.1,0.01261299],[2389.0,0.01261299]],[[2390.5,0.0011],[2390.6,0.1024],[2390.7,12.87879798],[2390.8,1.0822295],[2391.0,1.87581479]]]
["bitfinex","ETHUSD",1769943937857,[[2388.6,0.01261299],[2388.5,3.00183047]],[[2390.6,13.99666271],[2391.0,6.52304501],[2391.1,0.0011],[2391.3,1.08510907],[2391.4,2.78991434]]]
["bitfinex","ETHUSD",1769943997247,[[2389.6,0.01261299],[2389.5,0.01261299],[2389.4,0.01261299],[2389.3,0.01261299],[2389.2,0.01261299]],[[2390.7,12.93746507],[2391.1,1.07791502],[2391.3,1.87222514],[2391.4,0.1024],[2391.5,2.17379829]]]
["bitfinex","ETHUSD",1769944082563,[[2391.3,0.01261299],[2391.2,0.01261299],[2391.1,0.88961299],[2391.0,0.01261299],[2390.9,0.01361299]],[[2392.2,14.94246659],[2392.3,0.0011],[2392.5,0.0011],[2392.6,0.72869807],[2392.7,1.08920455]]]
["bitfinex","ETHUSD",1769944134696,[[2391.9,0.01261299],[2391.8,0.01261299],[2391.7,0.01261299],[2391.5,12.67075967],[2391.4,0.876]],[[2392.6,12.61044032],[2393.1,0.0011],[2393.2,1.36976055],[2393.3,1.61793194],[2393.7,0.93757337]]]
["bitfinex","ETHUSD",1769944177659,[[2393.1,0.876],[2392.8,13.93927585],[2392.2,0.01261299],[2392.1,0.11601299],[2392.0,0.01361299]],[[2394.0,13.5327836],[2394.8,1.19083748],[2395.0,1.84748128],[2395.1,0.01261299],[2395.3,0.24618329]]]
["bitfinex","ETHUSD",1769944204780,[[2393.1,0.001],[2393.0,0.01261299],[2392.9,0.01261299],[2392.8,0.01261299],[2392.7,0.01261299]],[[2393.8,1.38377595],[2393.9,12.96606455],[2394.2,0.1024],[2394.3,1.09091916],[2394.5,1.43036884]]]
["bitfinex","ETHUSD",1769944290940,[[2392.2,13.35373252],[2392.0,0.001],[2391.6,0.01261299],[2391.5,0.01261299],[2391.3,0.01361299]],[[2392.9,0.87126523],[2393.1,1.72966472],[2393.2,14.73877833],[2393.3,2.30746884],[2393.5,2.17489829]]]
["bitfinex","ETHUSD",1769944346211,[[2392.7,4.3203472],[2392.6,15.92187764],[2392.3,1.11],[2392.1,1.111],[2391.9,1.44461299]],[[2393.3,0.87116925],[2393.4,0.93994763],[2393.5,0.1035],[2393.6,9.29597625],[2393.7,1.43146884]]]
["bitfinex","ETHUSD",1769944362831,[[2392.9,3.83049353],[2392.8,14.91601828],[2392.7,2.53885348],[2392.6,2.776],[2392.3,1.11]],[[2393.2,0.0011],[2393.4,0.0011],[2393.5,0.0011],[2393.6,0.1024],[2393.7,9.29707625]]]
["bitfinex","ETHUSD",1769944432420,[[2393.9,2.775],[2393.8,0.555],[2393.7,13.88387841],[2393.6,0.876],[2393.4,1.11]],[[2394.4,0.1024],[2394.5,0.94016468],[2394.6,9.29924679],[2394.8,0.01261299],[2394.9,1.36701805]]]
["bitfinex","ETHUSD",1769944455642,[[2395.4,0.86672095],[2395.3,1.665],[2395.0,0.875],[2394.9,0.555],[2394.8,1.666]],[[2395.9,9.6756654],[2396.0,1.38191692],[2396.1,0.0011],[2396.2,0.01261299],[2396.3,1.26690108]]]
["bitfinex","ETHUSD",1769944501112,[[2395.6,4.996],[2395.5,2.775],[2395.4,2.8139628],[2395.3,13.07422238],[2394.5,0.001]],[[2395.9,0.87440924],[2396.1,1.32838762],[2396.2,10.67507552],[2396.3,1.47030067],[2396.4,0.31001086]]]
["bitfinex","ETHUSD",1769944572431,[[2391.1,12.9115513],[2391.0,0.001],[2390.9,0.877],[2389.9,0.01261299],[2389.5,0.01261299]],[[2392.0,1.64693451],[2392.2,5.81135581],[2392.3,4.83650259],[2392.4,0.01261299],[2392.5,1.33944905]]]
["bitfinex","ETHUSD",1769944598238,[[2390.3,12.78247589],[2390.2,0.877],[2390.0,1.56865513],[2389.9,2.776],[2389.4,0.56861299]],[[2391.1,1.09326576],[2391.2,1.73091185],[2391.4,2.18653152],[2391.5,0.01261299],[2392.2,0.01371299]]]
["bitfinex","ETHUSD",1769944637294,[[2386.0,15.06517625],[2385.9,0.878],[2385.8,0.555],[2384.9,0.01261299],[2384.8,0.01261299]],[[2386.8,0.1024],[2386.9,8.05156448],[2387.0,0.63488684],[2387.2,0.01261299],[2387.3,1.09042887]]]
["bitfinex","ETHUSD",1769944675647,[[2388.0,16.25082399],[2387.9,5.318],[2387.8,0.555],[2387.7,0.555],[2387.6,1.666]],[[2388.8,0.1035],[2388.9,1.07781588],[2389.1,1.45768768],[2390.2,5.16270811]]]
["bitfinex","ETHUSD",1769944720028,[[2391.0,15.66481674],[2390.9,0.01261299],[2390.8,0.01261299],[2390.7,0.56761299],[2390.6,0.01261299]],[[2392.1,0.0011],[2392.2,0.1035],[2392.3,0.2182171],[2392.4,13.35112282],[2393.1,7.33298835]]]
["bitfinex","ETHUSD",1769944764573,[[2392.1,3.64627],[2391.8,0.43315359],[2391.7,14.32597577],[2391.6,0.555],[2382.6,21.97735059]],[[2392.6,0.0011],[2392.8,0.0011],[2393.1,0.1035],[2393.2,15.85811321],[2393.3,1.47688]]]
["bitfinex","ETHUSD",1769944810003,[[2391.0,1.432],[2390.9,13.42273119],[2390.8,1.11],[2390.6,1.11],[2390.4,0.555]],[[2391.9,0.88411489],[2392.0,0.1035],[2392.1,1.47352296],[2392.2,0.0011],[2392.3,11.99490229]]]
["bitfinex","ETHUSD",1769944839027,[[2391.1,3.276893],[2391.0,1.665],[2390.8,0.555],[2390.7,14.53273119],[2390.6,3.885]],[[2391.2,2.3619378],[2391.3,0.3272017],[2391.4,2.38272526],[2391.6,8.6559765],[2391.8,9.92140179]]]
["bitfinex","ETHUSD",1769944903816,[[2393.3,13.85891618],[2393.2,1.65844447],[2393.1,1.986],[2392.8,0.555],[2392.7,1.79425561]],[[2394.0,1.11653929],[2394.1,0.0011],[2394.2,1.48666249],[2394.3,2.23481428],[2394.6,13.12408719]]]
["bitfinex","ETHUSD",1769944930832,[[2393.4,1.431],[2393.3,13.16273657],[2393.2,1.53837366],[2393.1,0.555],[2393.0,1.666]],[[2393.6,0.0011],[2393.8,0.0011],[2394.0,0.1035],[2394.1,2.23591428],[2394.4,17.73553766]]]
["bitfinex","ETHUSD",1769944946977,[[2392.8,2.40626005],[2392.6,3.885],[2392.5,0.877],[2392.4,1.65927021],[2391.6,1.111]],[[2393.1,1.58333434],[2393.2,2.23481428],[2393.3,12.47212913],[2393.5,3.51815098],[2393.6,0.58688783]]]
["bitfinex","ETHUSD",1769945021515,[[2391.8,2.92296679],[2391.7,0.001],[2391.5,1.90671002],[2391.2,13.2471111],[2390.8,0.556]],[[2391.9,0.90190655],[2392.0,0.1024],[2392.1,7.65827334],[2392.2,1.49865576],[2392.4,2.24798365]]]
["bitfinex","ETHUSD",1769945071788,[[2391.4,1.48892401],[2391.3,1.432],[2391.1,1.64795082],[2391.0,14.28118305],[2389.7,4.98161299]],[[2391.5,1.15742401],[2391.6,0.1035],[2391.7,9.72712358],[2391.9,2.24301557],[2392.1,0.55051171]]]
["bitfinex","ETHUSD",1769945105538,[[2390.4,14.30585065],[2390.3,1.63236357],[2390.2,1.11],[2389.9,0.877],[2389.8,0.555]],[[2391.3,0.1024],[2391.4,1.4936517],[2391.6,13.28530648],[2391.8,0.88961299],[2391.9,4.72496097]]]
["bitfinex","ETHUSD",1769945164497,[[2391.0,1.987],[2390.6,1.11],[2390.5,15.37686337],[2390.2,0.001],[2390.1,0.01261299]],[[2391.4,0.0011],[2391.6,12.95194038],[2391.7,1.43614043],[2391.8,1.54087954],[2392.0,0.0011]]]
["bitfinex","ETHUSD",1769945203509,[[2390.7,2.35530529],[2390.6,2.542],[2390.5,13.49873601],[2390.4,0.37000024],[2390.2,0.001]],[[2391.1,0.1024],[2391.2,3.28653135],[2391.4,12.93042759],[2391.6,3.97139975],[2393.5,0.65597959]]]
["bitfinex","ETHUSD",1769945249079,[[2390.7,17.66413664],[2390.6,0.001],[2390.5,2.22],[2390.4,3.31999642],[2390.2,1.12361299]],[[2391.0,0.0011],[2391.4,2.3540318],[2391.5,13.23091572],[2391.6,0.0011],[2391.7,10.34]]]
["bitfinex","ETHUSD",1769945328871,[[2390.2,7.37686732],[2390.1,11.26286732],[2389.9,14.8457601],[2389.7,0.877],[2389.2,0.01261299]],[[2390.6,1.60561294],[2390.7,1.71570144],[2390.8,13.214028],[2390.9,2.2505318],[2391.0,6.48]]]
["bitfinex","ETHUSD",1769945364932,[[2390.3,2.46345088],[2390.2,2.775],[2390.1,5.318],[2389.7,13.50829692],[2389.1,1.11]],[[2390.4,0.1024],[2390.5,0.26341503],[2390.6,16.48871693],[2390.7,0.0011],[2390.8,0.24685318]]]
["bitfinex","ETHUSD",1769945411086,[[2390.2,14.2690414],[2390.0,0.877],[2389.8,1.11],[2389.3,1.67861299],[2388.0,2.01476057]],[[2391.0,0.1024],[2391.1,1.19727706],[2391.2,1.49381855],[2391.4,12.6850286],[2391.5,1.75243952]]]
["bitfinex","ETHUSD",1769945464255,[[2391.7,13.44945638],[2391.6,5.63339066],[2391.5,2.22],[2391.4,0.001],[2391.3,2.775]],[[2391.8,0.90276437],[2392.0,0.0011],[2392.1,0.0011],[2392.2,0.0011],[2392.3,0.1035]]]
["bitfinex","ETHUSD",1769945486365,[[2392.9,16.54616656],[2392.8,1.67761299],[2392.7,0.88961299],[2392.6,1.71396965],[2392.5,0.56861299]],[[2393.1,0.0011],[2393.3,0.0011],[2393.8,0.1024],[2393.9,13.81700735],[2394.1,1.17678952]]]
["bitfinex","ETHUSD",1769945524162,[[2392.1,1.665],[2391.9,0.001],[2391.8,0.555],[2390.9,5.29252126],[2390.8,3.92119657]],[[2392.7,13.28927067],[2392.8,0.1024],[2392.9,1.32892707],[2393.0,1.50070995],[2393.2,3.12846058]]]
["bitfinex","ETHUSD",1769945610554,[[2393.0,4.56457832],[2392.9,4.995],[2392.8,3.27738108],[2392.7,14.74039854],[2392.5,0.01261299]],[[2393.6,14.23717895],[2393.7,4.17780748],[2393.9,5.78154463],[2394.1,6.43054314],[2394.2,0.49841105]]]
["bitfinex","ETHUSD",1769945636720,[[2392.6,5.1328653],[2392.5,2.16753945],[2392.4,13.86215573],[2392.3,5.85768579],[2392.2,0.01361299]],[[2392.8,0.0011],[2393.0,0.0011],[2393.1,2.17101243],[2393.2,17.8662452],[2393.3,1.50070995]]]
["bitfinex","ETHUSD",1769945680260,[[2394.1,0.555],[2394.0,2.541],[2393.9,0.555],[2393.8,1.666],[2393.7,1.04438872]],[[2394.7,17.13726098],[2394.8,4.17571456],[2394.9,13.84076491],[2395.0,0.1024],[2395.1,7.47594443]]]
["bitfinex","ETHUSD",1769945709945,[[2394.9,14.41411198],[2394.8,0.56761299],[2394.7,6.95307081],[2394.6,6.17363694],[2394.5,0.01361299]],[[2395.3,0.89823197],[2395.4,1.08167379],[2395.5,4.17449987],[2395.7,15.4405817],[2395.8,4.17400939]]]
["bitfinex","ETHUSD",1769945745286,[[2403.0,0.555],[2402.9,0.555],[2402.8,0.01261299],[2402.7,0.01261299],[2402.6,0.01261299]],[[2403.7,1.04006323],[2403.8,6.06567968],[2403.9,5.03225294],[2404.0,4.16025294],[2404.1,17.71113196]]]
["bitfinex","ETHUSD",1769945790893,[[2407.9,0.01261299],[2407.6,0.29137686],[2407.5,0.01261299],[2407.4,0.01261299]],[[2408.6,0.58210704],[2408.7,1.03790426],[2408.8,4.7831661],[2408.9,4.15161705],[2409.0,4.15127236]]]
["bitfinex","ETHUSD",1769945809340,[[2408.5,0.01261299],[2408.4,0.56761299],[2408.3,0.01261299],[2408.2,0.01261299],[2408.1,0.01261299]],[[2408.8,1.90886117],[2408.9,4.1525447],[2409.0,4.50683987],[2409.2,4.1514447],[2409.5,19.85306277]]]
["bitfinex","ETHUSD",1769945849631,[[2405.2,0.01261299],[2405.1,0.01261299],[2405.0,0.01261299],[2404.6,4.17126292],[2404.1,0.01261299]],[[2405.7,0.872],[2406.2,4.1560249],[2406.3,1.03898262],[2406.4,4.15593051],[2406.5,5.26635336]]]
["bitfinex","ETHUSD",1769945865328,[[2407.1,0.01661854],[2407.0,0.01661854],[2406.9,0.01661854],[2406.8,0.01661854],[2406.7,0.01661854]],[[2407.5,1.0384559],[2407.6,4.15362964],[2407.7,0.0011],[2407.8,0.21707565],[2407.9,4.1530077]]]
["bitfinex","ETHUSD",1769945926563,[[2406.7,0.001],[2406.5,0.01761854],[2406.4,0.57161854],[2406.3,1e-08],[2406.2,1.05556191]],[[2406.9,0.0011],[2407.3,0.00111032],[2407.4,14.5015566],[2407.5,5.65066255],[2407.6,5.02485893]]]
["bitfinex","ETHUSD",1769945968820,[[2406.8,0.01661854],[2406.7,0.57161854],[2406.6,0.56815514],[2406.5,1.0554567],[2406.4,0.01661854]],[[2407.2,1.03857368],[2407.3,4.15417827],[2407.5,13.88428372],[2407.7,4.15460671],[2407.9,4.15316501]]]
["bitfinex","ETHUSD",1769946011957,[[2407.7,0.55500001],[2407.5,0.01761854],[2407.4,14.81155608],[2407.3,0.01661854],[2407.2,4.17080653]],[[2407.9,0.87],[2408.0,1.95585598],[2408.5,14.54112901],[2408.6,1.59937462],[2409.4,0.01661854]]]
["bitfinex","ETHUSD",1769946050218,[[2411.6,0.01661854],[2411.5,0.555],[2411.4,1.0533179],[2411.3,4.71874743],[2410.9,4.71938921]],[[2412.6,0.87],[2412.7,0.1024],[2412.8,1.03614058],[2412.9,5.63870196],[2413.0,18.11326586]]]
["bitfinex","ETHUSD",1769946056144,[[2411.3,3.33],[2411.1,0.01661854],[2411.0,1.05353116],[2410.9,0.57161854],[2410.8,4.1645785]],[[2412.0,1.03648424],[2412.1,5.11733698],[2412.2,4.14593698],[2412.4,18.11438685],[2412.8,4.14472122]]]
["bitfinex","ETHUSD",1769946090589,[[2413.2,2.775],[2413.0,1.0526515],[2412.9,16.11213846],[2412.8,0.01661854],[2412.7,0.01661854]],[[2414.0,0.868],[2414.1,0.0011],[2414.2,1.03556623],[2414.3,6.32499907],[2414.4,4.14215889]]]
["bitfinex","ETHUSD",1769946130928,[[2411.3,0.86095127],[2411.2,1.11],[2411.1,1.665],[2411.0,0.01761854],[2410.9,14.85447375]],[[2411.6,0.0011],[2411.8,0.0011],[2412.2,1.0363983],[2412.3,19.59555576],[2412.4,4.14559323]]]
["bitfinex","ETHUSD",1769946172464,[[2414.8,12.75747375],[2414.7,0.01661854],[2414.6,1.9979825],[2414.5,1.05202959],[2414.4,6.20355878]],[[2416.2,4.13884809],[2416.3,1.03468255],[2416.4,4.13873023],[2416.5,18.62181637],[2416.6,4.13873023]]]
["bitfinex","ETHUSD",1769946227274,[[2423.6,0.01661854],[2423.5,0.01661854],[2423.4,0.01661854],[2423.3,0.01661854],[2423.2,0.01661854]],[[2424.7,1.03105538],[2424.8,16.95904258],[2424.9,4.12391056],[2425.0,1.14144595],[2425.5,4.12301743]]]
["bitfinex","ETHUSD",1769946237113,[[2422.9,0.555],[2422.4,13.02807359],[2422.3,0.01661854],[2422.0,4.12868732],[2421.9,0.01661854]],[[2424.5,12.83482103],[2424.7,0.01661854],[2424.8,0.01661854],[2424.9,0.01661854],[2425.0,0.11901854]]]
["bitfinex","ETHUSD",1769946284573,[[2421.3,0.001],[2421.2,0.21425846],[2421.1,1.58755387],[2421.0,13.53884787],[2420.7,4.15164407]],[[2422.4,1.03206553],[2422.5,4.12813506],[2422.6,4.12813738],[2422.7,4.12813738],[2422.8,4.14985551]]]
["bitfinex","ETHUSD",1769946309627,[[2422.1,2.52251147],[2422.0,17.11163417],[2421.7,5.56368323],[2420.5,6.63418843],[2420.4,2.11181813]],[[2423.0,0.0011],[2423.4,12.64430834],[2423.5,1.03156591],[2423.6,15.33126366],[2423.7,4.24911134]]]
["bitfinex","ETHUSD",1769946358401,[[2418.9,1.99371562],[2418.7,1.48827141],[2418.5,1.58105241],[2418.4,0.555],[2418.3,17.14541479]],[[2420.2,13.72446056],[2420.3,4.99785392],[2420.4,4.15217432],[2420.5,4.13188992],[2420.6,4.15250805]]]
["bitfinex","ETHUSD",1769946407877,[[2418.7,0.56872116],[2418.5,0.51893247],[2418.4,14.83734862],[2418.2,4.15589808],[2417.4,4.15725651]],[[2419.8,0.0011],[2420.0,1.03415785],[2420.1,19.4537421],[2420.2,5.5985706],[2420.3,4.25524953]]]
["bitfinex","ETHUSD",1769946435277,[[2420.6,0.866],[2420.5,1.03284445],[2420.4,16.64702893],[2420.3,5.92005288],[2420.2,4.15199594]],[[2421.9,0.0011],[2422.0,1.03220478],[2422.1,18.57786187],[2422.2,4.12991915],[2423.5,0.2335703]]]
["bitfinex","ETHUSD",1769946483445,[[2420.0,14.1084017],[2419.9,4.1322314],[2419.8,4.15313279],[2419.7,0.02061813],[2419.6,5.23667842]],[[2421.0,1.03373377],[2421.1,4.13040275],[2421.2,0.0011],[2421.4,17.22119281],[2421.6,5.2408593]]]
["bitfinex","ETHUSD",1769946514329,[[2419.0,0.56844157],[2418.9,1.55030516],[2418.8,4.13411054],[2418.6,4.13460836],[2418.5,13.10809641]],[[2419.8,13.18998706],[2420.0,0.0011],[2420.1,4.1320714],[2420.2,1.03411516],[2420.3,4.13172974]]]
["bitfinex","ETHUSD",1769946598641,[[2413.7,1.05641918],[2413.6,4.16477103],[2413.5,0.02068894],[2413.4,12.77725738],[2413.3,4.16428713]],[[2414.7,1.03532529],[2414.8,4.14130119],[2414.9,4.24370119],[2415.0,13.54060754],[2415.1,4.57246542]]]
["bitfinex","ETHUSD",1769946634648,[[2415.2,4.14027242],[2415.1,2.92171939],[2415.0,4.14077456],[2414.9,0.02068894],[2414.7,6.48294574]],[[2416.4,4.13958534],[2416.5,14.26357579],[2416.6,4.13806297],[2416.8,2.07193106],[2416.9,4.13769889]]]
["bitfinex","ETHUSD",1769946663263,[[2415.6,0.001],[2415.5,1.46810906],[2415.4,1.05571419],[2415.3,17.78631165],[2415.2,0.02068894]],[[2416.2,1.03578255],[2416.3,4.13861018],[2416.4,0.0011],[2416.5,14.09846111],[2416.6,4.13807335]]]
["bitfinex","ETHUSD",1769946726590,[[2415.0,1.03519437],[2414.9,0.02068894],[2414.8,17.7490068],[2414.7,0.02068894],[2414.6,4.16215264]],[[2415.7,1.03599671],[2415.8,17.47521377],[2415.9,0.0011],[2416.0,1.11698766],[2416.1,5.62695043]]]
["bitfinex","ETHUSD",1769946769846,[[2412.5,12.63311249],[2412.4,1.79191406],[2412.3,1.1198646],[2412.2,4.16616349],[2412.1,5.83111032]],[[2413.4,1.03590806],[2413.5,5.01140385],[2413.7,13.2195257],[2413.8,4.14285103],[2414.2,4.14226368]]]
["bitfinex","ETHUSD",1769946814416,[[2413.8,0.02068894],[2413.7,0.02168894],[2413.6,0.88868894],[2413.5,1.05750481],[2413.4,4.16415633]],[[2414.4,14.05673704],[2414.5,4.14172073],[2414.6,0.0011],[2414.7,4.1413425],[2414.8,0.1035]]]
["bitfinex","ETHUSD",1769946903301,[[2413.4,12.79795485],[2413.3,1.38339666],[2413.1,1.03601176],[2413.0,4.16473601],[2412.9,5.03373601]],[[2413.9,0.0011],[2414.1,0.0011],[2414.2,0.1024],[2414.3,13.76044102],[2414.4,4.14187339]]]
["bitfinex","ETHUSD",1769946953091,[[2411.7,14.28462579],[2411.6,4.16814164],[2411.5,4.16830887],[2411.4,4.72214164],[2411.3,5.54113332]],[[2412.5,0.0011],[2412.8,14.79200284],[2412.9,4.14441754],[2413.1,5.01305523],[2413.5,4.14458402]]]
["bitfinex","ETHUSD",1769947001841,[[2411.7,15.5820009],[2411.6,5.01651874],[2411.4,4.14795112],[2411.3,6.00638345],[2411.2,2.22698557]],[[2412.2,0.0011],[2412.4,0.0011],[2412.5,1.03626943],[2412.6,4.14495836],[2412.8,0.0011]]]
["bitfinex","ETHUSD",1769947073062,[[2412.6,0.001],[2412.5,0.001],[2412.4,1.03630425],[2412.3,13.36714074],[2412.2,5.93456168]],[[2413.1,1.03601176],[2413.2,17.11895633],[2413.3,0.0011],[2413.5,5.26151343],[2413.6,5.01368177]]]
["bitfinex","ETHUSD",1769947124532,[[2413.5,0.001],[2413.3,14.23061622],[2413.2,4.14370364],[2413.1,0.92],[2413.0,5.63152576]],[[2414.1,14.51388597],[2414.2,5.60884012],[2414.3,0.0011],[2414.5,4.24515248],[2414.6,1.11975972]]]
["bitfinex","ETHUSD",1769947200261,[[2413.4,16.970386],[2413.3,4.1436919],[2413.2,0.001],[2413.1,6.11357648],[2413.0,0.84864215]],[[2413.9,0.0011],[2414.1,0.0011],[2414.3,0.1035],[2414.4,14.98409516],[2414.5,4.14291577]]]
["bitfinex","ETHUSD",1769947223430,[[2411.6,0.001],[2411.3,0.555],[2411.2,6.19329021],[2411.1,3.56985029],[2411.0,17.30855902]],[[2412.1,14.04898459],[2412.2,4.1457651],[2412.3,4.1457651],[2412.5,1.40365433],[2412.6,4.14498424]]]
["bitfinex","ETHUSD",1769947273203,[[2411.3,14.27965011],[2411.2,4.14730899],[2411.1,4.14714054],[2411.0,1.48098799],[2410.9,4.16849067]],[[2412.2,0.0011],[2412.3,0.1024],[2412.4,1.03741238],[2412.5,4.14634954]]]
["bitfinex","ETHUSD",1769947304005,[[2411.2,0.02068894],[2411.1,0.02068894],[2411.0,12.76148127],[2410.9,0.02068894],[2410.8,1.05767617]],[[2411.9,1.03763657],[2412.0,4.14707428],[2412.1,0.1024],[2412.2,17.21342046],[2412.3,0.87]]]
["bitfinex","ETHUSD",1769947371350,[[2410.0,1e-08],[2409.8,0.02068894],[2409.7,13.66739573],[2409.6,0.02168894],[2408.3,4.75723803]],[[2410.6,12.93199353],[2410.7,2.15299029],[2410.8,5.01913214],[2410.9,5.63804164],[2411.0,6.38452935]]]
["bitfinex","ETHUSD",1769947395492,[[2410.8,0.001],[2410.4,13.29316444],[2410.3,1.03721508],[2410.1,4.17507942],[2410.0,0.02489007]],[[2411.5,13.86582386],[2411.6,1.03775616],[2411.7,4.14662464],[2411.8,4.14662464],[2411.9,4.14662464]]]
["bitfinex","ETHUSD",1769947464357,[[2409.0,14.96294551],[2408.9,4.17606034],[2408.7,4.1775004],[2408.6,0.02589007],[2408.5,1.48134922]],[[2410.1,0.1024],[2410.2,1.03726272],[2410.3,17.80862555],[2410.4,4.14903327],[2410.5,5.26416532]]]
["bitfinex","ETHUSD",1769947532276,[[2412.0,13.66919839],[2411.9,0.02489007],[2411.8,0.02489007],[2411.7,0.02489007],[2411.6,1.98706602]],[[2412.4,0.0011],[2412.5,0.0011],[2412.6,0.29225072],[2412.7,0.0011],[2412.8,0.0011]]]
["bitfinex","ETHUSD",1769947580986,[[2409.1,0.001],[2409.0,0.001],[2408.9,12.95412662],[2408.8,0.001],[2408.7,0.001]],[[2409.5,1.03755965],[2409.6,4.6689754],[2409.7,4.15023863],[2409.8,13.73124877],[2410.1,5.12229417]]]
["bitfinex","ETHUSD",1769947640799,[[2407.6,0.57989007],[2407.5,0.02489007],[2407.4,0.10839977],[2407.3,13.18284165],[2406.6,4.18000635]],[[2408.4,15.76137361],[2408.8,2.1851695],[2408.9,1.2478241],[2409.0,2.52315108],[2409.1,4.15110004]]]
["bitfinex","ETHUSD",1769947682863,[[2410.5,14.17232269],[2410.3,6.19395224],[2410.2,2.95315133],[2410.1,4.17392334],[2410.0,2.3631827]],[[2411.4,4.14818021],[2411.5,1.43850524],[2411.6,4.14775446],[2411.7,13.79367597],[2412.3,8.7080641]]]
["bitfinex","ETHUSD",1769947728055,[[2410.5,1.47564694],[2410.4,13.71925408],[2410.3,1.03721528],[2410.2,4.17392113],[2410.1,7.12381383]],[[2411.0,0.0011],[2411.2,1.03796154],[2411.3,4.14830822],[2411.4,14.02627889],[2411.6,4.14788658]]]
["bitfinex","ETHUSD",1769947814683,[[2409.2,1.03768885],[2409.1,4.1756455],[2409.0,1.50653518],[2408.9,0.94489007],[2408.8,0.02489007]],[[2410.2,1.03725831],[2410.3,5.01896086],[2410.5,0.0011],[2410.6,17.6620197],[2410.8,0.0011]]]
["bitfinex","ETHUSD",1769947875832,[[2411.2,1.03680447],[2411.1,0.869],[2411.0,16.86518049],[2410.9,0.02489007],[2410.8,4.17288554]],[[2412.0,12.95794228],[2412.2,0.0011],[2412.3,4.14655801],[2412.4,1.03745534],[2412.5,4.14510057]]]
["bitfinex","ETHUSD",1769947910306,[[2410.9,1.37251643],[2410.8,14.76213681],[2410.6,4.14829919],[2410.5,1.09760021],[2410.4,4.14866518]],[[2411.4,0.0011],[2411.5,1.03672655],[2411.6,5.01685071],[2411.7,12.6249598],[2411.8,1.11401648]]]
["bitfinex","ETHUSD",1769947988797,[[2410.0,16.63656583],[2409.8,4.17550941],[2409.7,0.94589007],[2408.6,3.66603795],[2408.5,0.001]],[[2411.2,13.62886418],[2411.3,5.01740328],[2411.4,1.03678513],[2411.5,5.2661328],[2411.6,4.14814051]]]
["bitfinex","ETHUSD",1769948017623,[[2410.1,14.99997066],[2410.0,1.03831075],[2409.9,4.17543438],[2409.8,1.49119529],[2409.7,0.02589007]],[[2410.7,0.0011],[2410.9,0.0011],[2411.0,14.56337832],[2411.1,5.26682485],[2411.2,5.01665657]]]
["bitfinex","ETHUSD",1769948090420,[[2409.4,0.001],[2409.1,0.001],[2408.9,13.17691178],[2408.7,2.50318514],[2408.6,4.15175173]],[[2410.2,12.81636152],[2410.5,1.22009552],[2410.6,1.9060862],[2410.7,6.05477826],[2410.8,6.3794073]]]
["bitfinex","ETHUSD",1769948167590,[[2406.6,0.02489007],[2406.5,0.02489007],[2406.4,14.01551579],[2406.3,0.02489007],[2406.2,1.47760872]],[[2407.3,13.6659327],[2407.4,4.15395723],[2407.5,1.90946473],[2407.6,0.0011],[2407.7,5.25817972]]]
["bitfinex","ETHUSD",1769948194805,[[2403.7,2.21075835],[2403.4,2.9476778],[2403.1,5.89343623],[2402.8,0.555],[2402.7,5.71343615]],[[2405.3,1.65333679],[2405.5,2.08331631],[2406.0,1.1036375],[2406.1,1.20219938],[2406.2,3.39538934]]]
["bitfinex","ETHUSD",1769948228350,[[2400.7,13.86316745],[2400.6,1.0662655],[2400.5,4.19063962],[2400.4,0.89789007],[2400.3,1.92951953]],[[2401.7,1.04092934],[2401.8,4.26611736],[2401.9,4.16353006],[2402.1,7.08583666],[2402.2,12.25999581]]]
["bitfinex","ETHUSD",1769948251902,[[2400.0,13.86316745],[2399.9,0.02489007],[2399.8,1.93470621],[2399.7,1.06767372],[2399.6,4.19221031]],[[2400.9,1.04127618],[2401.0,4.30669113],[2401.3,4.16456578],[2401.5,4.16423649],[2401.6,2.24104876]]]
["bitfinex","ETHUSD",1769948323185,[[2401.4,0.001],[2401.3,0.873],[2401.1,13.06090991],[2400.8,1.04129131],[2400.7,4.16535413]],[[2401.7,0.5838091],[2401.8,1.040886],[2401.9,4.79720497],[2402.0,4.163544],[2402.1,16.67770723]]]
["bitfinex","ETHUSD",1769948383566,[[2404.0,2.13657119],[2403.9,5.62201144],[2403.8,12.60974673],[2403.7,2.22212699],[2403.6,4.16041019]],[[2405.4,15.19026378],[2405.5,4.76412932],[2405.6,5.05420278],[2405.7,4.18220278],[2405.8,4.15731271]]]
["bitfinex","ETHUSD",1769948417795,[[2403.3,1.33002633],[2403.2,13.30026333],[2403.1,1.06517197],[2403.0,0.02489007],[2402.9,6.38739138]],[[2404.4,1.03976043],[2404.5,4.15904175],[2404.6,19.35496524],[2404.7,4.15865829],[2404.8,1.49228899]]]
["bitfinex","ETHUSD",1769948484933,[[2404.1,0.0332751],[2404.0,0.0332751],[2403.9,0.0332751],[2403.1,0.02911995],[2403.0,1.06524745]],[[2404.4,2.60956085],[2404.5,4.15889378],[2404.6,4.16014175],[2404.7,5.64728935],[2404.8,17.79965912]]]
["bitfinex","ETHUSD",1769948493312,[[2404.0,0.04991265],[2403.9,0.04991265],[2403.6,0.04575136]],[[2404.4,2.60956085],[2404.5,4.15889378],[2404.6,4.16014175],[2404.7,19.28680672],[2404.8,6.49551527]]]
["bitfinex","ETHUSD",1769948567736,[[2396.5,0.06660145],[2396.4,0.06660145],[2395.8,14.13871045],[2395.7,1.11111231],[2395.6,4.1742858]],[[2397.0,1.04299796],[2397.1,4.17186822],[2397.2,1.1098612],[2397.3,5.65126733],[2397.5,2.21972241]]]
["bitfinex","ETHUSD",1769948601066,[[2392.1,1.30770127],[2391.9,13.68254179],[2391.5,1.04536435],[2390.9,4.18243281],[2390.8,0.2335703]],[[2393.3,0.1024],[2393.4,1.04453914],[2393.5,4.17815659],[2393.6,4.17815659],[2393.8,5.62427364]]]
["bitfinex","ETHUSD",1769948645508,[[2391.6,1.04531988],[2391.5,4.18146463],[2390.2,4.385]],[[2392.7,0.0011],[2393.4,1.14693914],[2393.5,17.08848651],[2393.6,4.17815659],[2393.8,4.17815659]]]
["bitfinex","ETHUSD",1769948673540,[[2386.1,14.86802412],[2385.9,1.04779143],[2385.8,4.19142301],[2385.7,1.32736892],[2385.4,0.001]],[[2387.5,1.04714112],[2387.6,4.1883154],[2387.8,4.18798241],[2388.1,0.0011],[2388.2,4.18739763]]]
["bitfinex","ETHUSD",1769948678350,[[2385.6,1.35582393],[2385.5,13.04011894],[2385.4,0.001],[2385.3,0.878],[2385.1,4.19269127]],[[2387.3,1.71450685],[2387.4,1.04716427],[2387.5,5.09790426],[2387.6,12.19231846],[2387.7,5.27746724]]]
["bitfinex","ETHUSD",1769948746838,[[2391.3,3.71631686],[2391.2,12.94904592],[2391.1,1.04554175],[2391.0,7.17714378],[2390.7,4.1827491]],[[2392.1,0.0011],[2392.3,0.0011],[2392.7,0.0011],[2392.8,8.06992038],[2392.9,4.17920427]]]
["bitfinex","ETHUSD",1769948770272,[[2391.0,1.2717031],[2390.9,12.717031],[2390.6,1.04676257],[2390.5,5.67023818],[2390.4,5.06005028]],[[2391.9,0.0011],[2392.2,0.50637617],[2392.4,4.18025248],[2392.5,7.30107959],[2392.6,4.17986636]]]
["bitfinex","ETHUSD",1769948820534,[[2393.0,16.96902592],[2392.9,4.17900011],[2392.8,0.876],[2392.7,4.17937311],[2392.6,2.99894114]],[[2394.1,0.0011],[2394.3,4.17693496],[2394.4,6.20065741],[2394.5,4.17651361]]]
["bitfinex","ETHUSD",1769948893053,[[2394.9,1.57595621],[2394.8,13.15464214],[2394.7,2.60491991],[2394.6,7.29925348],[2394.5,0.001]],[[2395.5,0.0011],[2395.6,1.32834284],[2395.7,0.0838507],[2395.8,4.17517276],[2395.9,5.1664109]]]
["bitfinex","ETHUSD",1769948921969,[[2395.0,0.001],[2394.9,15.04559561],[2394.8,0.001],[2394.7,2.248193],[2394.6,1.04399004]],[[2395.6,1.2879335],[2395.7,4.25804226],[2395.8,0.0011],[2395.9,9.34135783],[2396.5,4.6510443]]]
["bitfinex","ETHUSD",1769948993832,[[2396.0,15.32058778],[2395.7,0.875],[2395.6,1.04357935],[2395.4,5.66845559],[2395.3,2.249193]],[[2396.3,0.0011],[2396.7,13.51581553],[2396.9,4.17210384],[2397.0,1.14541389],[2397.1,4.17172017]]]
["bitfinex","ETHUSD",1769949015919,[[2398.2,16.61078665],[2398.1,1.04248757],[2398.0,5.71862671],[2397.9,1.49380361],[2397.7,6.41878551]],[[2399.1,0.55015641],[2399.2,1.33353872],[2399.3,17.98358391],[2399.6,4.26984193],[2400.1,0.83006479]]]
["bitfinex","ETHUSD",1769949082076,[[2398.9,0.001],[2398.8,14.84836525],[2398.6,1.04325935],[2398.5,6.41836648],[2398.4,0.001]],[[2399.7,1.04179689],[2399.8,4.16718756],[2399.9,12.82374249],[2400.0,4.16674816],[2400.2,5.04051569]]]
["bitfinex","ETHUSD",1769949135338,[[2397.5,1.12474762],[2397.4,14.30699381],[2397.3,1.4953891],[2397.2,2.248193],[2397.0,1.04394703]],[[2398.5,13.61560293],[2398.6,0.1024],[2398.7,0.874],[2398.8,1.04218776],[2398.9,5.3480454]]]
["bitfinex","ETHUSD",1769949195000,[[2397.8,0.001],[2397.5,0.001],[2397.4,12.81066007],[2397.1,1.91691988],[2389.1,20.46142813]],[[2398.0,1.04253544],[2398.1,0.5785657],[2398.2,4.17095538],[2398.3,0.57341882],[2398.4,18.60606874]]]
["bitfinex","ETHUSD",1769949244305,[[2397.3,13.75626492],[2397.2,1.04285674],[2397.1,2.24940847],[2397.0,4.17183285],[2396.9,0.001]],[[2397.9,0.0011],[2398.0,0.0011],[2398.1,0.0011],[2398.2,0.0011],[2398.3,14.54558568]]]
["bitfinex","ETHUSD",1769949281033,[[2397.2,13.92454449],[2397.1,1.49675566],[2397.0,1.04296977],[2396.8,4.17217925],[2396.6,3.791]],[[2397.9,0.0011],[2398.1,1.0436231],[2398.2,4.17091616],[2398.3,0.9764],[2398.4,5.27295161]]]
["bitfinex","ETHUSD",1769949325410,[[2401.9,1.04084266],[2401.8,4.16337879],[2401.7,0.873],[2401.5,4.16394745],[2401.2,4.16442182]],[[2403.3,12.67251163],[2403.5,0.1024],[2403.6,1.78728278],[2403.7,1.2574654],[2403.8,4.16025294]]]
["bitfinex","ETHUSD",1769949382479,[[2408.9,1.03780213],[2408.7,4.15154063],[2408.6,0.41519196],[2408.4,4.1520701],[2408.3,12.67179993]],[[2410.0,13.90912729],[2410.3,1.1210775],[2410.4,4.25110802],[2410.5,4.72122001]]]
["bitfinex","ETHUSD",1769949406633,[[2408.6,1.03794735],[2408.5,5.54957879],[2408.4,0.87],[2408.2,4.15233191],[2408.0,13.10740989]],[[2409.5,0.88785923],[2409.6,12.6199092],[2409.8,2.49534821],[2409.9,4.1495696],[2410.0,2.20571063]]]
["bitfinex","ETHUSD",1769949440245,[[2405.3,12.81674189],[2405.2,1.8014031],[2405.1,1.03945781],[2405.0,4.15783127],[2404.9,6.01675599]],[[2406.8,1.50563321],[2406.9,14.01767328],[2407.0,1.03865884],[2407.3,0.1024],[2407.6,5.62788705]]]
["bitfinex","ETHUSD",1769949486006,[[2406.0,1.03906899],[2405.9,18.14776967],[2405.8,0.872],[2405.7,4.15675204],[2405.5,0.001]],[[2407.1,0.0011],[2407.2,1.03855443],[2407.3,4.37218932],[2407.5,13.50280708],[2407.6,4.15359282]]]
["bitfinex","ETHUSD",1769949521888,[[2405.7,1.03919857],[2405.6,17.77390745],[2405.5,0.70652954],[2405.3,6.02587187],[2405.2,0.001]],[[2406.7,0.0011],[2406.9,1.03978046],[2407.0,17.0803123],[2407.1,4.15582184],[2407.2,1.48244442]]]
["bitfinex","ETHUSD",1769949598471,[[2400.5,1.04244969],[2400.4,17.15577337],[2400.3,4.16679879],[2400.1,0.2345703],[2399.7,4.1671669]],[[2401.5,1.04101603],[2401.6,17.1664513],[2401.8,0.873],[2401.9,4.16340934],[2650.0,5.0]]]
["bitfinex","ETHUSD",1769949646808,[[2403.4,4.83119116],[2403.3,4.16093222],[2403.1,0.001],[2403.0,4.16142377],[2402.9,0.2335703]],[[2404.0,13.78748088],[2404.4,1.03977947],[2404.5,4.15904175],[2404.6,4.15904175],[2405.2,4.2600675]]]
["bitfinex","ETHUSD",1769949684544,[[2403.6,13.79111408],[2403.5,5.43552678],[2403.4,4.16142602],[2403.1,8.1856888],[2402.9,0.001]],[[2404.2,0.0011],[2404.6,1.04077395],[2404.7,18.94215921],[2404.8,0.28729624],[2404.9,4.15819064]]]
["bitfinex","ETHUSD",1769949749796,[[2401.7,0.001],[2401.5,2.52070547],[2401.4,4.16422765],[2401.3,4.16406412]],[[2402.4,12.87942686],[2402.5,2.32854814],[2402.6,4.16228907],[2402.7,0.0011],[2402.9,4.16286946]]]
["bitfinex","ETHUSD",1769949791271,[[2402.7,0.001],[2402.5,0.001],[2402.4,0.001],[2402.1,4.16399727],[2402.0,3.76251888]],[[2403.0,13.93113737],[2403.1,1.04143071],[2403.2,4.1612806],[2403.5,4.16066944],[2403.7,0.56304808]]]
["bitfinex","ETHUSD",1769949879568,[[2401.6,1.64988064],[2401.4,18.69152659],[2401.3,0.001],[2401.2,0.001],[2111.0,0.00909124]],[[2402.3,14.73653483],[2402.4,4.16251211],[2402.6,1.78588063],[2402.7,0.0011],[2402.8,4.16182366]]]
["bitfinex","ETHUSD",1769949890235,[[2393.3,0.0838507],[2393.1,13.42721312],[2391.5,1.79146476],[2391.1,4.18203051],[2390.3,0.938]],[[2394.8,13.18299793],[2394.9,1.04388492],[2395.0,4.17553968],[2395.1,5.04853968],[2395.2,4.46092212]]]
["bitfinex","ETHUSD",1769949938918,[[2395.5,1.04362346],[2395.4,5.71356812],[2395.3,12.66422396],[2395.1,4.17516422],[2395.0,0.875]],[[2396.2,1.10049629],[2396.3,2.51060375],[2396.4,5.61670378],[2396.5,2.20099258],[2396.7,13.56016957]]]
["bitfinex","ETHUSD",1769949980063,[[2395.6,1.04457952],[2395.5,17.6385516],[2395.4,0.875],[2395.1,4.17512219],[2395.0,0.001]],[[2396.7,14.03870435],[2396.8,1.0430574],[2396.9,4.17222963],[2397.0,4.17222963],[2397.1,4.17222963]]]
["bitfinex","ETHUSD",1769950066362,[[2396.2,0.001],[2396.0,1.04438969],[2395.9,17.85635964],[2395.6,5.04926904],[2394.2,5.83188414]],[[2396.9,13.01754435],[2397.0,1.04297037],[2397.1,4.17188151],[2397.2,5.65295994],[2397.5,7.17420264]]]
["bitfinex","ETHUSD",1769950120503,[[2396.5,15.03269502],[2396.4,1.41716],[2396.3,4.17303883],[2396.2,0.001],[2396.0,4.17457409]],[[2397.7,13.64075403],[2397.9,0.8751],[2398.0,1.04363544],[2398.1,4.16999047],[2398.2,9.04620444]]]
["bitfinex","ETHUSD",1769950186119,[[2398.0,14.40976456],[2397.9,4.17029123],[2397.7,7.96064585],[2397.6,0.874],[2395.7,9.72364873]],[[2398.4,0.0011],[2398.5,0.0011],[2398.7,0.0011],[2398.8,13.35083286],[2398.9,1.0432866]]]
["bitfinex","ETHUSD",1769950254414,[[2398.2,14.96883754],[2398.1,4.16992593],[2398.0,3.79],[2397.9,1.91404476],[2397.8,5.04548918]],[[2398.5,0.0011],[2398.7,0.0011],[2398.9,1.04324479],[2399.0,12.88992772],[2399.1,4.16833991]]]
["bitfinex","ETHUSD",1769950357055,[[2398.8,0.001],[2398.6,0.001],[2398.5,12.95746488],[2398.4,1.04336157],[2398.2,5.04344629]],[[2399.1,0.0011],[2399.2,0.0011],[2399.3,0.0011],[2399.4,14.52570153],[2399.5,4.16867895]]]
["bitfinex","ETHUSD",1769950387778,[[2398.0,0.001],[2397.8,14.82380655],[2397.7,5.56301755],[2397.6,2.691],[2396.2,2.04396573]],[[2398.4,0.0011],[2398.6,0.0011],[2398.7,17.64961638],[2398.8,1.45909779],[2398.9,4.16859915]]]
["bitfinex","ETHUSD",1769950470497,[[2396.5,12.99161319],[2396.4,1.04420821],[2396.3,5.04704534],[2396.2,0.001],[2396.1,4.17344563]],[[2397.2,16.8998785],[2397.3,4.17150572],[2397.5,4.17101233],[2397.8,4.170662],[2397.9,2.45967821]]]
["bitfinex","ETHUSD",1769950508446,[[2396.7,13.83767901],[2396.6,2.45611306],[2396.5,4.17264431],[2396.4,0.874],[2396.2,4.17315056]],[[2397.2,0.30000178],[2397.3,1.04396331],[2397.5,4.17110957],[2397.6,13.95682983],[2397.7,4.17082702]]]
["bitfinex","ETHUSD",1769950649672,[[2397.5,0.001],[2397.3,0.001],[2397.2,1.04288336],[2397.1,1.85159125],[2397.0,18.07962708]],[[2397.7,13.81105748],[2397.8,1.0426578],[2397.9,4.3951369],[2398.0,0.0011],[2398.2,4.1709796]]]
["bitfinex","ETHUSD",1769950687511,[[2398.7,1.0422312],[2398.6,17.8933687],[2398.5,4.16892483],[2398.4,0.001],[2398.3,1.89368162]],[[2399.1,0.0011],[2399.3,0.0011],[2399.5,12.60902485],[2399.6,1.34198403],[2399.7,4.16842805]]]
["bitfinex","ETHUSD",1769950716954,[[2399.6,14.70892498],[2399.5,4.16852562],[2399.4,1.04188372],[2399.3,4.16785252],[2399.0,4.16823573]],[[2400.0,0.0011],[2400.2,0.0011],[2400.3,1.04157004],[2400.5,4.16586201],[2400.7,4.16546109]]]
["bitfinex","ETHUSD",1769950820111,[[2398.5,13.02935534],[2398.4,1.38834508],[2398.3,0.874],[2398.0,1.0425344],[2397.9,6.04934442]],[[2398.8,0.0011],[2399.1,1.32702991],[2399.2,4.1680684],[2399.3,14.78594182],[2399.4,4.16881485]]]
["bitfinex","ETHUSD",1769950828266,[[2398.4,13.02935534],[2398.3,1.04240053],[2398.2,4.16963213],[2398.1,4.16962014],[2398.0,4.16962014]],[[2399.4,1.04302949],[2399.5,4.16766553],[2399.6,13.67027057],[2399.8,4.16815371],[2399.9,10.34]]]
["bitfinex","ETHUSD",1769950891629,[[2401.4,1.66843763],[2401.3,14.70959743],[2401.1,5.03771679],[2400.9,5.63608621],[2399.0,8.42261742]],[[2402.0,1.0408315],[2402.1,4.11312152],[2402.3,5.28118836],[2402.4,14.29249032],[2403.2,4.23638677]]]
["bitfinex","ETHUSD",1769950953970,[[2406.0,10.0],[2405.6,14.0561655],[2405.4,4.15727537],[2405.1,4.15778811],[2404.8,4.15818753]],[[2406.9,13.88552658],[2407.0,4.15455859],[2407.1,4.15472184],[2407.2,6.13972984],[2407.3,4.22998684]]]
["bitfinex","ETHUSD",1769950974758,[[2409.9,0.075265],[2409.8,0.075265],[2409.7,0.075265],[2409.6,1.11275607],[2409.5,0.075265]],[[2411.7,1.03665616],[2411.8,4.24902464],[2411.9,4.14662464],[2412.0,4.14662464]]]
["bitfinex","ETHUSD",1769951019454,[[2406.4,0.52698037],[2406.3,1.03893945],[2406.2,4.23116442],[2406.1,13.98398421],[2406.0,0.075265]],[[2407.6,14.9121576],[2407.7,1.03833534],[2407.8,4.15334136],[2407.9,5.93178332],[2408.0,4.15334136]]]
["bitfinex","ETHUSD",1769951041823,[[2405.3,1.32876957],[2405.2,0.871],[2405.1,0.075265],[2405.0,1.11476603],[2404.9,6.22661174]],[[2406.4,1.97400256],[2406.5,4.15548155],[2406.6,17.79080315],[2406.9,4.53479871],[2407.2,0.946265]]]
["bitfinex","ETHUSD",1769951119522,[[2404.1,14.31053583],[2404.0,5.49415182],[2403.9,4.15956075],[2403.8,4.23482575],[2403.7,5.03315188]],[[2405.3,1.03937138],[2405.4,17.54432575],[2405.6,4.15697958],[2405.7,0.1024],[2405.8,1.37123867]]]
["bitfinex","ETHUSD",1769951188480,[[2405.6,1.03924176],[2405.5,17.56549459],[2405.3,4.15748161],[2405.2,0.871],[2405.1,4.15881509]],[[2406.4,1.03893778],[2406.5,18.13435844],[2406.7,0.0011],[2406.8,5.02702794],[2406.9,1.49489601]]]
["bitfinex","ETHUSD",1769951258748,[[2404.9,1.04053179],[2404.8,16.9922302],[2404.7,0.001],[2404.6,0.001],[2404.5,4.15985987]],[[2405.6,12.81434146],[2405.7,1.91324434],[2405.8,1.04025537],[2405.9,4.15662149],[2406.0,4.15772149]]]
["bitfinex","ETHUSD",1769951328217,[[2403.8,13.51961127],[2403.7,0.001],[2403.5,0.001],[2403.4,5.17155961],[2403.3,4.16193759]],[[2404.3,0.0011],[2404.5,2.36113477],[2404.6,13.84070524],[2404.7,1.11870983],[2404.8,1.50409896]]]
["bitfinex","ETHUSD",1769951412607,[[2406.3,12.81198205],[2406.1,1.0390258],[2406.0,4.15610323],[2405.9,5.02710323],[2405.8,4.39009879]],[[2407.7,13.34132114],[2407.8,1.03831983],[2408.0,4.15293034],[2408.1,1.11788181],[2408.3,5.64730809]]]
["bitfinex","ETHUSD",1769951460398,[[2408.0,1.03818657],[2407.9,0.001],[2407.8,4.15302142],[2407.6,4.15443995],[2407.3,17.87402922]],[[2408.7,13.64824494],[2408.9,0.0011],[2409.1,1.03883193],[2409.2,4.15092773],[2409.3,4.15092701]]]
["bitfinex","ETHUSD",1769951495389,[[2409.5,13.0312558],[2409.2,1.03868885],[2409.1,5.97276522],[2409.0,4.15206708],[2408.5,1.30312558]],[[2410.7,14.58526152],[2410.8,4.14817272],[2411.3,0.1024],[2411.4,5.01696948],[2411.5,0.075265]]]
["bitfinex","ETHUSD",1769951512517,[[2410.9,13.84854082],[2410.8,5.94805663],[2410.7,5.01682861],[2410.6,4.14782861],[2410.5,4.38139891]],[[2412.3,1.41926599],[2412.4,13.91418066],[2412.8,0.869],[2413.0,4.24669984],[2413.4,6.45508152]]]
["bitfinex","ETHUSD",1769951581146,[[2409.7,0.001],[2409.6,0.001],[2409.5,1.03854167],[2409.3,4.15050814],[2409.2,0.001]],[[2410.3,14.92182612],[2410.4,0.0011],[2410.6,0.0011],[2410.7,2.14947597],[2410.8,4.14817272]]]
["bitfinex","ETHUSD",1769951594463,[[2409.8,1.03743049],[2409.7,4.66849566],[2409.6,4.14972196],[2409.5,12.80252322],[2409.4,0.001]],[[2410.6,2.33632129],[2410.7,17.14009924],[2411.0,5.26018211],[2411.2,3.30420951],[2411.3,2.23628166]]]
["bitfinex","ETHUSD",1769951659609,[[2407.1,0.001],[2406.9,0.001],[2406.8,4.15489369],[2406.7,0.001],[2406.5,17.66164979]],[[2407.6,0.8951309],[2407.7,1.34952321],[2407.8,13.49523205],[2407.9,1.11307457],[2408.1,3.38817711]]]
["bitfinex","ETHUSD",1769951683293,[[2408.0,13.08878855],[2407.9,1.41271239],[2407.8,0.001],[2407.7,1.03833534],[2407.6,4.15334136]],[[2409.3,0.0011],[2409.6,0.0011],[2409.7,1.03749359],[2409.9,13.0833528],[2410.1,5.26240247]]]
["bitfinex","ETHUSD",1769951748754,[[2406.5,13.98886206],[2406.4,4.15541242],[2406.3,4.15541242],[2406.2,5.02641242],[2406.1,0.001]],[[2407.2,0.0011],[2407.4,0.0011],[2407.6,0.0011],[2407.7,1.03833534],[2407.8,18.6353356]]]
["bitfinex","ETHUSD",1769951827905,[[2405.5,0.001],[2405.4,12.68407828],[2405.1,0.001],[2404.9,1.04051256],[2404.6,4.15917705]],[[2406.2,1.03898262],[2406.3,17.40740379],[2406.5,6.14480671],[2406.7,1.48139843],[2406.8,4.1549086]]]
["bitfinex","ETHUSD",1769951863220,[[2404.9,0.001],[2404.8,0.001],[2404.7,0.001],[2404.6,0.001],[2404.4,14.03779587]],[[2405.3,1.03937138],[2405.4,18.09038874],[2405.5,4.76394544],[2405.6,0.871],[2405.7,5.27719621]]]
["bitfinex","ETHUSD",1769951915974,[[2404.4,13.37875484],[2404.3,1.03978302],[2404.2,4.15935957],[2403.9,4.15956075],[2400.2,20.20599861]],[[2404.9,1.03954426],[2405.0,1.98824814],[2405.1,4.15789881],[2405.2,14.68512477],[2405.3,6.50996415]]]
["bitfinex","ETHUSD",1769952007231,[[2406.1,1.03971829],[2406.0,13.74378593],[2405.9,6.05042235],[2405.8,4.15627597],[2405.6,5.02862149]],[[2406.8,0.89543927],[2406.9,2.94257468],[2407.0,16.87846998],[2407.1,1.12150505],[2407.2,1.48139843]]]
["bitfinex","ETHUSD",1769952020536,[[2406.2,14.1772658],[2406.1,4.15593051],[2406.0,4.15693051],[2405.9,4.1564448],[2405.8,5.02693051]],[[2407.3,1.03961318],[2407.4,13.67238481],[2407.5,1.11940728],[2407.6,0.0011],[2407.7,6.50697858]]]
["bitfinex","ETHUSD",1769952104395,[[2409.7,14.23787524],[2409.6,4.14989417],[2409.5,5.02089417],[2409.4,6.02012757],[2409.3,4.14989417]],[[2410.3,0.0011],[2410.5,0.0011],[2410.8,13.94504378],[2410.9,1.1138929],[2411.0,1.90693269]]]
["bitfinex","ETHUSD",1769952153679,[[2408.7,15.6478836],[2408.6,1.03794735],[2408.5,4.15178942],[2408.4,4.15178942],[2407.9,4.15297632]],[[2409.3,0.87],[2409.5,1.03757703],[2409.6,13.46515139],[2409.7,4.14996106],[2409.8,1.11642938]]]
["bitfinex","ETHUSD",1769952182072,[[2407.8,0.001],[2407.7,0.001],[2407.6,1.03837297],[2407.5,4.15365406],[2407.4,12.80295473]],[[2408.4,0.89582314],[2408.5,15.71406538],[2408.6,4.78247185],[2408.7,5.63336023],[2410.3,0.075265]]]
["bitfinex","ETHUSD",1769952217920,[[2407.7,16.26611867],[2407.6,4.15350208],[2407.3,4.1539897],[2407.2,0.001],[2407.1,4.15535144]],[[2408.1,0.89615897],[2408.2,0.0011],[2408.3,1.11557919],[2408.4,1.03805879],[2408.5,5.63344229]]]
["bitfinex","ETHUSD",1769952254976,[[2407.6,0.001],[2407.4,0.001],[2407.3,13.43248022],[2407.2,1.0395239],[2407.1,4.15531674]],[[2407.9,3.00803269],[2408.0,17.78942488],[2408.1,0.87],[2408.2,1.11557919],[2408.3,5.61977674]]]
["bitfinex","ETHUSD",1769952319070,[[2402.4,1.91261528],[2402.3,0.001],[2402.2,18.03465186],[2402.0,0.001],[2401.9,4.16336395]],[[2403.0,1.04149356],[2403.1,1.11139167],[2403.2,5.64369379],[2403.4,15.87066362],[2411.7,0.771]]]
["bitfinex","ETHUSD",1769952354100,[[2402.3,0.872],[2402.1,1.04172206],[2402.0,4.16311913],[2401.9,0.001],[2401.8,13.51810095]],[[2402.7,0.0011],[2403.0,14.09664905],[2403.1,4.26369943],[2403.2,5.6528282],[2403.3,2.23738166]]]
["bitfinex","ETHUSD",1769952395834,[[2400.9,13.70374521],[2400.8,3.08852714],[2400.7,4.16540732],[2400.6,1.56181999],[2400.5,4.1657235]],[[2401.5,2.87100033],[2401.7,5.28138712],[2401.8,14.58520644],[2401.9,0.1035],[2402.2,0.52043333]]]
["bitfinex","ETHUSD",1769952446675,[[2400.6,15.82304929],[2400.5,4.16579663],[2400.4,4.16562526],[2400.3,14.38612579],[2400.0,4.16653712]],[[2401.6,1.04099248],[2401.7,19.57776097],[2401.8,0.0011],[2401.9,2.23628166]]]
["bitfinex","ETHUSD",1769952471211,[[2400.9,13.67833159],[2400.8,6.91109321],[2400.7,4.16510475],[2400.6,0.001],[2400.4,4.16594196]],[[2401.4,0.0011],[2401.6,0.0011],[2401.7,2.43686518],[2401.8,18.07619572],[2401.9,1.49136337]]]
["bitfinex","ETHUSD",1769952561916,[[2400.3,13.76493382],[2400.2,5.95935138],[2400.0,0.001],[2399.9,4.16683384],[2100.0,8.64972727]],[[2400.5,0.0011],[2400.7,0.0011],[2400.9,0.873],[2401.0,2.54067509],[2401.1,17.14019811]]]
["bitfinex","ETHUSD",1769952591669,[[2401.4,1.04105853],[2401.3,4.16441035],[2401.1,13.62545394],[2401.0,4.16493066],[2400.6,0.001]],[[2401.9,12.80862883],[2402.1,0.0011],[2402.2,0.0011],[2402.3,1.91369201],[2402.5,4.16267743]]]
["bitfinex","ETHUSD",1769952637327,[[2401.7,1.04090396],[2401.6,17.4486797],[2401.5,1.84910995],[2401.4,0.001],[2401.3,4.16440958]],[[2402.1,0.0011],[2402.2,1.12395294],[2402.3,1.04067421],[2402.4,1.49389774],[2410.6,0.071]]]
["bitfinex","ETHUSD",1769952733526,[[2401.8,0.001],[2401.6,1.04097268],[2401.5,16.89709651],[2401.3,4.16440485],[2401.0,5.03891126]],[[2402.2,0.0011],[2402.3,1.27783709],[2402.4,1.04175273],[2402.5,16.93964654],[2402.6,0.0011]]]
["bitfinex","ETHUSD",1769952766891,[[2400.6,14.73995937],[2400.5,4.16677242],[2400.4,4.16662526],[2400.3,0.001],[2400.2,4.16720411]],[[2401.4,0.872],[2401.5,1.04105379],[2401.6,1.11956199],[2401.7,13.43036123],[2401.9,4.16351719]]]
["bitfinex","ETHUSD",1769952864608,[[2402.8,13.41385296],[2402.7,4.1619109],[2402.6,2.67223177],[2402.5,4.16332345],[2402.4,0.873]],[[2403.4,0.0011],[2403.5,1.0412841],[2403.6,13.78831824],[2403.7,5.28292632],[2403.8,1.49634662]]]
["bitfinex","ETHUSD",1769952873601,[[2402.9,0.001],[2402.7,14.45434906],[2402.6,5.79481698],[2402.5,4.16332217],[2402.4,0.873]],[[2403.2,0.0011],[2403.4,0.0011],[2403.5,1.04126996],[2403.6,17.94878927],[2403.7,1.12259528]]]
["bitfinex","ETHUSD",1769952934642,[[2395.2,14.14892036],[2395.1,4.1750167],[2394.8,4.17568276],[2394.5,4.17611052],[2394.3,0.873]],[[2396.3,13.48991611],[2396.8,0.1024],[2396.9,1.42874404],[2397.0,0.93946036]]]
["bitfinex","ETHUSD",1769952970490,[[2396.3,1.69799563],[2396.2,17.41128662],[2396.1,5.50427832],[2396.0,1.91284788],[2395.9,4.17310019]],[[2397.0,0.0011],[2397.2,0.28030792],[2397.3,2.16433733],[2397.4,18.6296597],[2397.5,1.49634662]]]
["bitfinex","ETHUSD",1769953013129,[[2392.9,1.0447574],[2392.8,4.26147322],[2392.6,17.03658169],[2392.0,4.18053278],[2391.1,2.02732463]],[[2393.9,13.501415],[2394.0,0.89276003],[2394.1,1.04423543],[2394.2,5.05176631],[2394.3,5.29843024]]]
["bitfinex","ETHUSD",1769953064890,[[2395.5,1.04357989],[2395.4,4.7664693],[2395.3,4.17549384],[2395.2,12.7804945],[2395.1,4.17449384]],[[2396.1,1.2724953],[2396.3,12.71285296],[2396.4,2.15591409],[2396.5,1.49744662],[2396.6,5.0476627]]]
["bitfinex","ETHUSD",1769953103824,[[2393.1,13.9804773],[2392.8,4.26154633],[2392.1,10.40319876]],[[2394.7,15.86123391],[2394.8,4.17571492],[2394.9,4.17588842],[2395.0,5.28853664],[2395.1,6.89219089]]]
["bitfinex","ETHUSD",1769953157277,[[2392.1,0.001],[2391.9,1.04517358],[2391.8,17.95469942],[2391.7,4.18077678],[2391.2,5.05787087]],[[2392.8,0.89670385],[2392.9,3.21229536],[2393.0,19.50917857],[2393.1,1.1212967],[2393.3,5.67467914]]]
["bitfinex","ETHUSD",1769953220228,[[2393.9,1.4930018],[2393.0,4.53814256],[2392.9,12.7148538],[2392.8,0.876],[2392.0,0.1024]],[[2394.2,12.97359114],[2394.5,0.0011],[2394.9,0.0011],[2395.1,4.17523579],[2395.2,0.876]]]
["bitfinex","ETHUSD",1769953248650,[[2392.2,1.04505802],[2392.1,4.18039935],[2392.0,0.001],[2391.8,4.18092341],[2391.5,17.9343488]],[[2393.0,13.5741114],[2393.5,0.94146036],[2393.6,1.11091223],[2393.7,4.24415003],[2393.8,6.34772635]]]
["bitfinex","ETHUSD",1769953304513,[[2389.8,14.83572463],[2389.7,4.18445058],[2389.6,4.41802088],[2389.5,4.18445058],[2389.4,10.56459099]],[[2391.0,0.0011],[2391.2,13.36275841],[2391.3,1.04545787],[2391.5,4.18154757],[2391.7,5.29006833]]]
["bitfinex","ETHUSD",1769953319811,[[2392.4,0.61108908],[2392.1,1.0451068],[2392.0,18.84603922],[2391.9,4.18042723],[2391.8,5.66392096]],[[2393.5,13.50921612],[2393.6,1.04445262],[2393.9,0.0011],[2394.1,0.0011],[2394.3,0.06646036]]]
["bitfinex","ETHUSD",1769953377310,[[2394.0,0.001],[2393.9,13.23003268],[2393.8,0.001],[2393.7,1.04440823],[2393.6,5.05269353]],[[2394.8,14.65649823],[2394.9,2.15974207],[2395.0,5.95003288],[2395.2,2.22369629],[2395.3,4.17485343]]]
["bitfinex","ETHUSD",1769953461102,[[2394.1,1.04423374],[2394.0,17.0148686],[2393.9,0.001],[2393.8,5.05210944],[2393.3,4.17833116]],[[2394.5,0.89985994],[2394.7,1.57396081],[2394.8,1.12455912],[2394.9,14.60294894],[2395.0,5.95006912]]]
["bitfinex","ETHUSD",1769953480394,[[2394.6,1.0440157],[2394.5,17.98566554],[2394.4,0.875],[2394.2,4.99975904],[2394.0,4.1777605]],[[2394.9,0.0011],[2395.0,0.28141824],[2395.1,0.0011],[2395.2,1.12455912],[2395.3,14.82941731]]]
["bitfinex","ETHUSD",1769953541765,[[2394.5,0.001],[2394.3,0.001],[2394.1,0.001],[2394.0,1.04427736],[2393.9,18.14695317]],[[2395.0,1.80472108],[2395.2,5.66825981],[2395.3,13.03306504],[2396.0,0.94146036],[2396.1,3.72834486]]]
["bitfinex","ETHUSD",1769953625357,[[2396.3,13.9765515],[2396.2,0.875],[2396.1,1.04336213],[2396.0,4.17462132],[2395.9,4.17344852]],[[2396.7,1e-08],[2397.1,1.12128657],[2397.2,12.94047926],[2397.3,2.53609622],[2397.6,0.874]]]
["bitfinex","ETHUSD",1769953645001,[[2395.4,4.17459036],[2395.3,14.69864118],[2395.2,4.17499669],[2395.0,0.001],[2394.5,4.17711315]],[[2396.1,0.8927178],[2396.2,2.62420739],[2396.3,17.59603191],[2396.5,2.94093508],[2397.3,3.72724486]]]
["bitfinex","ETHUSD",1769953717666,[[2393.8,14.51936072],[2393.6,4.17874501],[2393.5,0.001],[2393.4,4.17911404],[2390.9,7.32]],[[2394.5,2.17080347],[2394.6,4.17607393],[2394.8,12.94598696],[2394.9,4.17569522],[2395.0,2.85820988]]]
["bitfinex","ETHUSD",1769953759070,[[2392.1,13.84719163],[2391.9,5.05576246]],[[2393.0,0.34488619],[2393.1,13.68260249],[2393.2,2.55864207],[2393.3,6.53769008],[2395.0,7.33664195]]]
["bitfinex","ETHUSD",1769953798431,[[2389.6,13.08860664],[2389.5,1.04622161],[2388.9,5.0629005],[2388.5,4.18668519],[2388.2,1.25660503]],[[2391.0,13.12275167],[2391.1,0.16886036],[2391.2,0.06646036],[2391.4,2.07341457],[2391.5,1.33037075]]]
["bitfinex","ETHUSD",1769953854250,[[2386.4,14.98726137],[2386.3,4.19041233],[2386.2,4.19041233],[2386.1,0.001],[2385.9,5.06912892]],[[2387.1,1.52251989],[2387.2,0.0011],[2387.3,2.15411213],[2387.4,4.18870976],[2387.5,1.48427336]]]
["bitfinex","ETHUSD",1769953883871,[[2384.3,13.91696919],[2384.2,0.06646036],[2384.1,0.06646036],[2384.0,0.06646036],[2383.9,1.99313874]],[[2385.4,0.1],[2385.8,4.19151248],[2385.9,13.80795092],[2386.1,5.06897327],[2386.4,1.20927838]]]
["bitfinex","ETHUSD",1769953921039,[[2385.4,0.001],[2385.1,17.81034293],[2385.0,1.04817408],[2384.9,4.19269632],[2384.8,4.25915668]],[[2386.5,1.04866454],[2386.6,16.95259619],[2386.7,5.29821512],[2386.8,5.74097046],[2386.9,0.0011]]]
["bitfinex","ETHUSD",1769953961179,[[2379.4,13.48109046],[2379.3,1.32298224],[2379.2,1.11723372],[2379.1,4.26955383],[2379.0,4.50312413]],[[2381.6,0.74386321],[2381.7,1.11615375],[2381.8,0.06646036],[2381.9,4.19835891],[2382.0,14.48525511]]]
["bitfinex","ETHUSD",1769953996627,[[2381.3,1.04984672],[2381.2,5.12697201],[2381.1,16.93160578],[2381.0,4.26584724],[2380.9,4.26637636]],[[2382.8,0.5257775],[2383.0,1.04909777],[2383.1,17.86270238],[2383.2,1.39237874],[2383.4,4.26229859]]]
["bitfinex","ETHUSD",1769954041111,[[2381.6,1.04971447],[2381.5,19.00423031],[2381.4,4.19885791],[2381.3,4.19921054],[2381.2,4.2656709]],[[2382.4,0.0011],[2382.6,0.0011],[2382.8,0.0011],[2383.3,14.85883628],[2383.4,4.26215104]]]
["bitfinex","ETHUSD",1769954062229,[[2381.8,1.04962633],[2381.7,4.26496569],[2381.6,4.26496569],[2381.5,18.04412565],[2381.4,4.26496569]],[[2382.9,1e-08],[2383.1,0.0011],[2383.4,14.93059184],[2383.5,4.19552172],[2383.6,4.19568683]]]
["bitfinex","ETHUSD",1769954118122,[[2381.2,12.81873692],[2381.1,1.386876],[2380.9,1.0500231],[2380.8,4.2000924],[2380.7,4.2000924]],[[2382.7,0.0011],[2382.9,1.05025009],[2383.0,5.0765672],[2383.1,17.92960493],[2383.2,0.21924045]]]
["bitfinex","ETHUSD",1769954151135,[[2381.5,1.04974752],[2381.3,0.52494541],[2380.6,4.2015896],[2380.0,0.001],[2379.8,7.30064748]],[[2382.2,12.75132307],[2382.4,0.0011],[2382.5,1.05042597],[2382.6,4.19711346],[2382.7,5.14483213]]]
["bitfinex","ETHUSD",1769954199012,[[2373.6,12.68381597],[2373.5,0.883],[2373.2,0.06646036],[2373.1,1.05347435],[2373.0,4.21389743]],[[2375.1,0.0011],[2375.5,0.883],[2375.6,4.20952282],[2375.7,0.06646036],[2375.8,4.27560937]]]
["bitfinex","ETHUSD",1769954215901,[[2377.9,14.01052823],[2377.8,5.6064574],[2377.7,4.20539131],[2377.6,4.20539131],[2377.5,5.08792193]],[[2380.0,1.379445],[2380.1,16.8664985],[2380.2,4.20168067],[2380.3,0.06646036],[2380.4,0.35020307]]]
["bitfinex","ETHUSD",1769954255915,[[2376.1,13.16276385],[2376.0,1.05218855],[2375.9,4.2087542],[2375.8,5.0907542],[2375.7,4.2087542]],[[2377.4,0.0011],[2377.6,0.0011],[2378.2,1.0512152],[2378.3,17.1784081]]]
["bitfinex","ETHUSD",1769954314417,[[2380.7,1.05011131],[2380.6,4.20044524],[2380.5,4.20044524],[2380.2,4.20228829],[2380.0,0.001]],[[2381.5,0.0011],[2382.1,13.84340858],[2382.2,0.06756036],[2382.3,0.06756036],[2382.4,1.11692234]]]
["bitfinex","ETHUSD",1769954341376,[[2382.1,1.04947623],[2382.0,4.19810337],[2381.8,1.46155274],[2381.6,0.001],[2381.5,4.19891161]],[[2382.9,0.0011],[2383.0,0.27707451],[2383.1,1.05017667],[2383.3,0.0011],[2383.5,13.09692103]]]
["bitfinex","ETHUSD",1769954393745,[[2380.9,0.001],[2380.7,0.001],[2380.6,1.05115542],[2380.5,18.16258324],[2380.4,4.20162169]],[[2382.0,1.0495382],[2382.1,19.54991172],[2382.2,5.07815281],[2382.3,5.70747717],[2382.4,0.06646036]]]
["bitfinex","ETHUSD",1769954429887,[[2380.4,0.001],[2380.3,1.05028693],[2380.2,4.20231702],[2380.0,0.001],[2379.9,4.20284367]],[[2381.2,1.04989081],[2381.3,5.07956324],[2381.4,4.19956324],[2381.5,4.19956324],[2381.6,13.26344005]]]
["bitfinex","ETHUSD",1769954460327,[[2378.5,1.05108167],[2378.3,4.20465723],[2378.1,12.99010243],[2378.0,4.20521101],[2377.7,4.20572951]],[[2379.1,0.0011],[2379.5,0.61338535],[2379.6,1.93162735],[2379.7,4.20222611],[2379.8,17.03352247]]]
["bitfinex","ETHUSD",1769954527012,[[2374.9,1.05264456],[2374.7,4.2110103],[2374.5,4.21139904],[2374.4,13.57687195],[2374.2,4.2119412]],[[2376.1,13.36052815],[2376.2,0.06646036],[2376.3,0.06646036],[2376.4,1.49725921],[2376.5,0.94746036]]]
["bitfinex","ETHUSD",1769954529581,[[2374.2,6.55992868],[2374.1,2.32604766],[2374.0,4.21194507],[2373.9,4.21203177]],[[2375.6,0.881],[2376.1,13.36687123],[2376.4,1.49725921]]]
["bitfinex","ETHUSD",1769954593456,[[2378.0,1.05130361],[2377.9,4.20521446],[2377.8,4.20621446],[2377.6,4.20521446],[2377.5,12.7155643]],[[2379.2,13.92194347],[2379.3,0.88344144],[2379.5,0.06646036],[2379.6,1.10246638],[2379.7,2.57514576]]]
["bitfinex","ETHUSD",1769954646358,[[2377.6,13.89969848],[2377.5,1.05152471],[2377.4,4.20609884],[2377.3,5.68416869],[2377.2,4.20609884]],[[2379.3,14.64279417],[2379.4,4.20290956],[2379.5,4.20401682]]]
["bitfinex","ETHUSD",1769954663973,[[2377.6,0.001],[2377.3,13.72049581],[2377.1,1.05170165],[2377.0,4.20780661],[2376.9,4.20706988]],[[2378.4,0.881],[2378.6,1.05106897],[2378.7,4.20400133],[2378.9,13.84499565],[2379.0,5.30630385]]]
["bitfinex","ETHUSD",1769954727556,[[2379.9,15.41461841],[2379.8,4.20185722],[2379.7,4.20285722],[2379.6,4.20185722],[2379.5,4.20285722]],[[2380.6,0.0011],[2380.8,0.0011],[2381.0,1.05109905],[2381.1,18.07323921],[2381.4,5.08038362]]]
["bitfinex","ETHUSD",1769954770724,[[2380.5,13.24547205],[2380.1,0.2335703],[2379.6,0.9824],[2379.5,0.44042255]],[[2381.4,0.0011],[2381.6,0.0011]]]
["bitfinex","ETHUSD",1769954825677,[[2385.6,12.95043296],[2385.5,1.04799832],[2385.4,5.26763879],[2385.3,4.19199329],[2385.2,4.19199329]],[[2387.3,15.01199195],[2387.7,4.18823759],[2388.0,4.18777131],[2388.1,4.25406434],[2388.2,2.17659648]]]
["bitfinex","ETHUSD",1769954850429,[[2388.1,1.04685733],[2388.0,4.1875895],[2387.8,4.18794417],[2387.6,13.80303276],[2387.4,4.18851251]],[[2389.7,14.35308833],[2389.8,4.25108604],[2389.9,4.90691229],[2390.0,4.25108604],[2390.1,5.58188923]]]
["bitfinex","ETHUSD",1769954900091,[[2389.0,2.28763612],[2388.9,1.72635168],[2388.8,16.96416927],[2388.5,4.1865697],[2388.1,0.1034]],[[2390.0,1.82059038],[2390.1,1.04598133],[2390.2,17.15992243],[2390.3,4.18392535],[2390.4,0.0824436]]]
["bitfinex","ETHUSD",1769954957971,[[2382.9,14.59682353],[2382.8,4.19656988],[2382.7,4.1965672],[2382.6,4.1965672],[2382.5,4.1965672]],[[2383.9,0.0011],[2384.1,0.0011],[2384.4,4.19410309],[2384.6,4.19360533],[2384.8,14.38032801]]]
["bitfinex","ETHUSD",1769955018257,[[2380.8,1.05006621],[2380.6,4.200577],[2380.5,13.60098877],[2380.4,0.001],[2380.3,4.20111197]],[[2381.9,0.6128791],[2382.0,1.0495382],[2382.1,18.39303246],[2382.2,4.26460203],[2382.3,4.2652165]]]
["bitfinex","ETHUSD",1769955042645,[[2377.1,4.206699],[2377.0,1.05174589],[2376.9,9.22101174],[2376.8,4.20726497],[2376.7,7.94616201]],[[2378.7,13.75460289],[2378.8,4.26272274],[2378.9,2.21498122],[2379.0,0.05874578],[2379.1,0.05874578]]]
["bitfinex","ETHUSD",1769955052783,[[2374.8,4.21071372],[2374.6,4.21088091],[2374.4,5.29028138],[2374.2,4.21141292],[2373.7,2.2760828]],[[2376.4,0.881],[2376.6,14.98675641],[2376.7,0.05874578],[2376.8,4.26623504],[2376.9,0.05874578]]]
["bitfinex","ETHUSD",1769955093143,[[2373.9,4.21294507],[2373.8,1.0531637],[2373.7,4.29509841],[2373.6,18.06065939],[2373.5,4.21265481]],[[2375.5,3.01494781],[2375.6,4.2095154],[2375.7,0.05874578],[2375.8,4.26789085],[2375.9,5.3701824]]]
["bitfinex","ETHUSD",1769955120398,[[2376.4,0.001],[2376.1,13.68317574],[2376.0,4.73469652],[2375.9,4.26766305],[2375.8,4.26732286]],[[2377.6,0.0011],[2377.8,5.08758163],[2377.9,2.44014269],[2378.0,0.0011],[2378.1,19.19395035]]]
["bitfinex","ETHUSD",1769955181228,[[2379.0,1.05084286],[2378.9,4.20350878],[2378.6,4.26275331],[2378.5,0.05874578],[2378.4,0.05874578]],[[2379.4,1.26053815],[2379.5,12.60538149],[2379.7,0.0011],[2379.9,1.10247857],[2380.0,1.46272159]]]
["bitfinex","ETHUSD",1769955215919,[[2380.2,3.20646718],[2380.1,4.26007339],[2380.0,17.94746187],[2379.9,5.1688972],[2379.8,4.26007339]],[[2380.7,0.0011],[2381.0,0.28655914],[2381.3,12.85921011],[2381.5,2.15226702],[2381.6,4.20001697]]]
["bitfinex","ETHUSD",1769955261284,[[2379.7,0.001],[2379.5,0.001],[2379.4,12.74666395],[2379.2,0.001],[2379.1,4.20315489]],[[2380.3,2.3125097],[2380.4,0.0011],[2380.5,13.27378431],[2380.6,5.30427728]]]
["bitfinex","ETHUSD",1769955307164,[[2378.8,13.88092124],[2378.7,1.05099424],[2378.6,4.20397696],[2378.5,5.65091486],[2378.4,4.26272274]],[[2380.0,0.881],[2380.2,1.05143484],[2380.3,4.20116353],[2380.4,0.0011],[2380.5,2.63237277]]]
["bitfinex","ETHUSD",1769955380554,[[2377.4,0.001],[2377.1,0.001],[2376.6,4.20818134],[2376.4,13.92902261],[2376.3,4.20769166]],[[2378.0,1.93230361],[2378.1,5.65740069],[2378.2,13.93245436],[2378.3,0.59018376],[2378.4,4.26337196]]]
["bitfinex","ETHUSD",1769955401461,[[2374.7,0.72132312],[2374.6,1.10757719],[2374.5,4.21123557],[2374.4,4.21149502],[2374.2,13.97630853]],[[2375.9,0.05874578],[2376.0,14.09362617],[2376.1,0.05874578],[2376.2,0.05874578],[2376.3,0.05874578]]]
["bitfinex","ETHUSD",1769955440142,[[2373.5,1.05327385],[2373.3,4.21342807],[2373.0,4.21395213],[2372.7,0.883],[2372.6,0.001]],[[2374.4,1.36003139],[2374.5,12.95411036],[2374.6,0.05874578],[2374.7,0.75467382],[2374.8,0.05874578]]]
["bitfinex","ETHUSD",1769955462301,[[2372.2,0.001],[2372.0,0.001],[2371.5,12.98668115],[2371.3,4.21702863],[2371.2,1.05427402]],[[2373.0,0.05874578],[2373.1,0.05874578],[2373.2,0.05874578],[2373.3,0.05874578],[2373.4,12.51302554]]]
["bitfinex","ETHUSD",1769955511820,[[2370.4,13.69731478],[2370.3,4.21886801],[2370.2,1.05471881],[2370.1,4.27762102],[2370.0,4.27762102]],[[2372.2,1.11261982],[2372.3,4.27423089],[2372.4,4.27424194],[2372.5,5.37449055],[2372.6,0.05874578]]]
["bitfinex","ETHUSD",1769955554177,[[2370.5,1.05458533],[2370.4,16.92248381],[2370.3,4.21834134],[2370.2,4.21951929],[2370.1,5.16126507]],[[2371.8,2.59325861],[2372.1,0.0011],[2372.2,13.02048608],[2372.3,2.15407822],[2372.4,5.74117576]]]
["bitfinex","ETHUSD",1769955577523,[[2371.1,4.21844016],[2371.0,0.001],[2370.9,0.001],[2370.8,4.21797891],[2370.5,4.27710744]],[[2372.0,14.43864493],[2372.1,1e-08],[2372.7,1.1630758],[2372.8,0.05874578],[2372.9,1.52713399]]]
["bitfinex","ETHUSD",1769955631197,[[2374.0,0.05874578],[2373.9,0.05874578],[2373.8,0.05974578],[2373.7,1.11193793],[2373.6,4.27174923]],[[2374.8,1.05274514],[2375.0,4.21067889],[2375.2,4.3125892],[2375.3,12.42695202],[2375.4,1.10252282]]]
["bitfinex","ETHUSD",1769955682159,[[2373.6,0.001],[2373.0,1.05351875],[2372.9,4.21507501],[2372.8,17.69409186],[2372.7,5.02399375]],[[2374.2,2.16565298],[2374.3,18.10794917],[2374.4,4.21194507],[2374.5,7.28396594],[2402.6,0.15]]]
["bitfinex","ETHUSD",1769955689774,[[2373.6,1.87581551],[2373.5,1.05429681],[2373.4,17.6928583],[2373.2,4.21363549],[2373.0,0.883]],[[2374.2,0.89008123],[2374.3,1.05294191],[2374.5,5.32418583],[2374.6,1.4729848],[2374.7,4.84903102]]]
["bitfinex","ETHUSD",1769955748736,[[2371.5,0.001],[2371.4,14.69433727],[2371.1,0.001],[2370.8,4.21798545],[2370.2,4.21888336]],[[2373.1,9.38113777],[2373.2,29.634315],[2373.3,0.2335703],[2373.4,1.05334119],[2373.5,8.71311057]]]
["bitfinex","ETHUSD",1769955767161,[[2370.7,1.05452986],[2370.6,4.21822025],[2370.5,4.21816341],[2370.2,12.62986523],[2370.1,4.21922495]],[[2372.0,0.1024],[2372.3,1.66911219],[2372.4,4.44872745],[2372.5,18.41506126],[2372.6,4.21641846]]]
["bitfinex","ETHUSD",1769955810116,[[2370.7,1.05454085],[2370.6,18.21194949],[2370.4,4.21868769],[2370.3,0.001],[2370.2,0.884]],[[2371.8,0.88787902],[2371.9,1.05400733],[2372.0,4.21602934],[2372.1,8.61202965],[2372.2,18.04812604]]]
["bitfinex","ETHUSD",1769955871097,[[2371.1,1.054335],[2371.0,5.67290417],[2370.8,17.71643601],[2370.5,5.10340559],[2370.3,4.21984259]],[[2372.1,0.89172498],[2372.4,0.05874578],[2372.5,5.72712656],[2372.6,15.91862716],[2372.7,4.8066665]]]
["bitfinex","ETHUSD",1769955892823,[[2371.0,0.001],[2370.9,1.05443364],[2370.8,4.21797549],[2370.7,13.94183525],[2370.5,4.21949258]],[[2372.0,0.05874578],[2372.1,1.83646312],[2372.2,15.36971833],[2372.4,4.89000932],[2372.5,5.78705685]]]
["bitfinex","ETHUSD",1769955932657,[[2367.6,13.2846906],[2367.5,1.0559662],[2367.4,4.22386483],[2367.3,4.22386483],[2367.2,4.22386483]],[[2370.0,1.05485232],[2370.1,13.89190926],[2370.2,0.05874578],[2370.5,4.71833347],[2370.6,0.05874578]]]
["bitfinex","ETHUSD",1769955958794,[[2368.5,4.22190323],[2367.9,13.94241787],[2359.0,15.22]],[[2370.5,1.15705878],[2370.6,4.21851929],[2370.7,4.21851929],[2370.9,0.05874578],[2371.2,0.05874578]]]
["bitfinex","ETHUSD",1769955982727,[[2370.8,12.86376196],[2370.7,1.05454085],[2370.6,4.21816341],[2370.5,5.50453961],[2370.4,4.21816341]],[[2372.8,1.33755316],[2373.0,4.50434801],[2373.1,0.0011],[2373.2,0.884],[2373.5,1.56525123]]]
["bitfinex","ETHUSD",1769956028910,[[2363.0,1.05795998],[2362.5,18.149462],[2362.1,0.89232336],[2362.0,4.23367625],[2361.0,0.00808451]],[[2364.4,0.05874578],[2364.5,0.05874578],[2364.8,0.05874578],[2364.9,0.05874578],[2365.0,13.84617953]]]
["bitfinex","ETHUSD",1769956054342,[[2363.0,0.001],[2362.7,6.87125313],[2362.6,4.23260845],[2362.5,4.23244593],[2362.3,4.23303298]],[[2363.8,0.54053633],[2363.9,1.05757434],[2364.0,4.23029738],[2364.1,4.23029738],[2364.2,0.05874578]]]
["bitfinex","ETHUSD",1769956092454,[[2361.6,14.22089996],[2361.5,5.52745596],[2361.3,5.1219369],[2361.1,0.05874578],[2358.8,7.55318558]],[[2362.9,0.05874578],[2363.0,0.05874578],[2363.1,0.05874578],[2363.2,0.16114578],[2363.3,4.29029622]]]
["bitfinex","ETHUSD",1769956136826,[[2358.7,14.7811326],[2358.6,1.06093843],[2358.5,4.23980327],[2358.4,5.12880327],[2358.3,4.23980327]],[[2360.1,1.05927714],[2360.2,4.23710859],[2360.3,4.6725327],[2360.7,4.29481411],[2360.8,13.72647309]]]
["bitfinex","ETHUSD",1769956160049,[[2361.3,0.888],[2361.0,13.47720921],[2360.9,1.0589182],[2360.8,4.29441861],[2360.7,4.23567283]],[[2362.3,0.0011],[2362.6,0.0011],[2362.8,1.05919174],[2362.9,4.2322668],[2363.1,4.23177658]]]
["bitfinex","ETHUSD",1769956201113,[[2361.0,1.0588688],[2360.8,4.23568023],[2360.5,4.23635273],[2360.4,0.888],[2360.3,4.23673254]],[[2361.9,0.05874578],[2362.0,0.05874578],[2362.1,0.05874578],[2362.2,0.05874578],[2362.3,13.63870883]]]
["bitfinex","ETHUSD",1769956215317,[[2363.0,14.78726741],[2362.9,4.23190859],[2362.8,5.79935324],[2362.7,5.11895272],[2362.6,4.23190859]],[[2364.5,0.0011],[2364.7,0.0011],[2364.9,1.05714785],[2365.0,4.22839205],[2365.2,13.1886697]]]
["bitfinex","ETHUSD",1769956255888,[[2365.6,4.22710803],[2365.5,5.11327883],[2365.3,13.72096267]],[[2367.5,0.05874578],[2367.6,0.94330695],[2367.7,13.74151473],[2367.8,1.16092321],[2367.9,0.05874578]]]
["bitfinex","ETHUSD",1769956277414,[[2361.8,1.05948885],[2361.7,4.2341618],[2361.5,4.23456655],[2361.4,13.18981746],[2361.2,5.12104663]],[[2363.1,0.05874578],[2363.2,0.05874578],[2363.3,0.05874578],[2363.7,0.05874578],[2363.8,0.16114578]]]
["bitfinex","ETHUSD",1769956321780,[[2361.3,13.68769864],[2361.2,1.05878366],[2361.1,4.23513467],[2361.0,4.29388045],[2360.9,8.69713467]],[[2362.9,0.0011],[2363.3,4.23139545],[2363.6,4.23086563],[2363.8,14.10733673],[2363.9,4.28922209]]]
["bitfinex","ETHUSD",1769956342905,[[2365.7,12.82144428],[2365.4,4.22751176],[2365.1,0.05874578],[2364.7,4.22869874],[2364.0,2.15884464]],[[2367.3,0.05874578],[2367.4,0.0011],[2367.5,0.05874578],[2367.6,0.05984578],[2367.7,13.9744553]]]
["bitfinex","ETHUSD",1769956380743,[[2365.9,0.886],[2365.7,13.73853713],[2365.5,0.05874578],[2365.1,1.06321004],[2365.0,1.73306946]],[[2366.8,0.0011],[2367.0,0.0011],[2367.1,4.22468204],[2367.2,0.0011],[2367.4,4.22515002]]]
["bitfinex","ETHUSD",1769956435558,[[2362.6,1.05912699],[2362.5,4.23274487],[2362.4,0.001],[2362.3,4.23302562],[2358.7,10.0]],[[2363.8,0.61748546],[2363.9,1.11632012],[2364.0,5.17602605],[2364.1,4.28904316],[2364.2,4.28904316]]]
["bitfinex","ETHUSD",1769956446670,[[2362.6,0.001],[2362.4,0.001],[2362.2,4.23428167],[2362.1,14.21794607],[2362.0,4.23439442]],[[2363.3,0.0011],[2363.5,0.887],[2363.7,1.11640961],[2363.8,4.90683862],[2364.1,4.2894011]]]
["bitfinex","ETHUSD",1769956493446,[[2349.5,13.35584518],[2349.2,0.05874578],[2348.8,0.05874578],[2348.6,2.16772806],[2348.3,0.05874578]],[[2351.8,0.05874578],[2351.9,0.05874578],[2352.0,0.05874578],[2352.1,0.05874578],[2352.2,0.05874578]]]
["bitfinex","ETHUSD",1769956523578,[[2347.8,0.892],[2347.7,1.064872],[2347.6,17.61825224],[2347.5,4.260488],[2347.4,4.259488]],[[2349.9,0.05874578],[2350.0,1.12257556],[2350.1,4.31406492],[2350.4,0.05874578],[2350.7,4.3128764]]]
["bitfinex","ETHUSD",1769956541670,[[2344.2,4.36818155]],[[2346.7,0.05874578],[2346.8,0.05874578],[2346.9,0.05874578],[2347.0,0.05874578],[2347.1,0.05874578]]]
["bitfinex","ETHUSD",1769956565838,[[2343.9,17.30652364],[2343.6,4.2662116]],[[2345.6,0.05874578],[2345.7,1.12452571],[2345.8,4.85469574],[2346.0,0.05874578],[2346.2,4.32099584]]]
["bitfinex","ETHUSD",1769956623510,[[2341.1,0.001],[2341.0,0.895],[2340.9,12.97100981],[2340.8,1.06801093],[2340.7,4.27204374]],[[2342.7,0.05874578],[2342.8,0.05874578],[2342.9,0.05874578],[2343.0,0.93556534],[2343.1,1.12572678]]]
["bitfinex","ETHUSD",1769956628242,[[2341.4,14.5],[2341.2,0.895],[2341.1,0.001],[2341.0,4.27167005],[2340.9,1.06796531]],[[2342.7,0.0011],[2342.8,0.05874578],[2342.9,0.05874578],[2343.0,2.22252635],[2343.5,0.05874578]]]
["bitfinex","ETHUSD",1769956672337,[[2335.0,1.07062879],[2334.9,4.28270348],[2334.8,4.28265524],[2334.7,4.28316981],[2334.4,12.85475697]],[[2336.0,0.05874578],[2336.1,0.61142644],[2336.4,0.05874578],[2336.6,4.33862674],[2337.7,7.95367944]]]
["bitfinex","ETHUSD",1769956688160,[[2337.0,0.897],[2336.6,1.06990145],[2336.5,4.27972267],[2336.4,4.27972267],[2336.3,13.30483005]],[[2338.2,0.05874578],[2338.3,0.05874578],[2338.4,0.05874578],[2338.5,0.16114578],[2338.6,0.16114578]]]
["bitfinex","ETHUSD",1769956722931,[[2336.8,0.964],[2336.7,13.45990916],[2336.3,1.07006805],[2336.2,4.28027222],[2336.1,4.339018]],[[2338.5,0.05874578],[2338.6,1.12779308],[2338.7,4.33468977],[2338.8,4.33480838],[2338.9,4.3342924]]]
["bitfinex","ETHUSD",1769956767903,[[2328.2,4.37676362],[2327.7,13.93558062]],[[2330.6,0.05874578],[2330.8,0.05874578],[2330.9,0.05874578],[2331.0,0.62293743]]]
["bitfinex","ETHUSD",1769956782580,[[2333.0,4.28625329],[2332.8,12.60095361],[2332.1,0.05874578],[2332.0,0.05874578],[2331.8,6.4483996]],[[2334.3,1.07098487],[2334.4,4.34268529],[2334.5,0.05874578],[2334.8,0.05984578],[2334.9,4.34164125]]]
["bitfinex","ETHUSD",1769956799036,[[2335.2,0.898],[2334.8,1.07073906],[2334.7,4.2830221],[2334.6,4.2830221],[2334.5,4.2830221]],[[2336.3,0.05874578],[2336.4,0.05874578],[2336.5,0.05874578],[2336.7,0.86581378],[2337.0,4.3382853]]]
["bitfinex","ETHUSD",1769956828890,[[2341.0,0.43893083],[2340.6,4.27234856],[2340.1,13.63314929],[2340.0,4.33214464],[2339.8,4.33250738]],[[2342.1,0.05874578],[2342.2,0.05874578],[2342.3,0.05874578],[2342.4,0.05874578],[2342.5,0.05874578]]]
["bitfinex","ETHUSD",1769956876896,[[2340.5,0.91392082],[2340.0,1.06837606],[2339.9,12.73236333],[2339.7,0.001],[2339.6,0.895]],[[2341.4,0.61021534],[2341.5,1.12643743],[2341.6,4.32951238],[2341.7,4.32951238],[2341.8,4.32951238]]]
["bitfinex","ETHUSD",1769956909672,[[2341.8,15.31279091],[2341.7,4.27037937],[2341.6,18.77021948],[2341.2,4.27114262],[2341.1,0.895]],[[2343.0,1.0670081],[2343.1,4.87789689],[2343.2,4.32677821],[2343.3,0.05874578],[2343.4,4.32677821]]]
["bitfinex","ETHUSD",1769956938341,[[2341.7,14.98137308],[2341.6,4.27040184],[2341.5,4.27040184],[2341.4,4.27040184],[2341.3,4.32914762]],[[2343.4,1.1256034],[2343.5,4.32597857],[2343.6,4.32604969],[2343.7,1.10837968],[2344.1,5.89688564]]]
["bitfinex","ETHUSD",1769956945868,[[2342.5,13.01878335],[2342.4,1.06728142],[2342.3,4.26912568],[2342.2,4.26912568],[2342.1,5.223236]],[[2343.8,0.0011],[2344.1,1.06763621],[2344.2,4.2660296],[2344.3,4.32477538],[2344.4,0.05874578]]]
["bitfinex","ETHUSD",1769956998378,[[2360.1,0.05089166],[2359.9,0.05089166],[2359.8,0.05089166],[2359.7,0.05089166],[2359.6,13.26600657]],[[2362.3,1.05829064],[2362.4,4.23316259],[2362.5,0.05089166],[2362.6,13.74376261],[2362.7,0.05089166]]]
["bitfinex","ETHUSD",1769957022120,[[2357.9,1.06026549],[2357.8,4.24106196],[2357.7,4.24106196],[2357.6,4.24106196],[2357.4,0.001]],[[2359.4,0.05089166],[2359.5,0.05089166],[2359.6,0.05089166],[2359.7,0.05089166],[2359.8,0.15329166]]]
["bitfinex","ETHUSD",1769957054716,[[2361.2,13.98361734],[2361.1,0.888],[2360.9,0.05089166],[2360.8,0.05089166],[2360.6,0.05089166]],[[2363.3,0.05089166],[2363.4,0.05089166],[2363.5,1.05776985],[2363.6,4.28190498],[2363.7,4.38430498]]]
["bitfinex","ETHUSD",1769957062632,[[2359.8,15.04300869],[2359.7,4.28853891],[2359.6,4.39093891],[2359.5,5.17653891],[2359.4,4.23764725]],[[2362.0,1.10931672],[2362.1,4.28459191],[2362.2,4.28459191],[2362.3,0.05089166],[2362.4,4.28459191]]]
["bitfinex","ETHUSD",1769957112103,[[2356.0,0.05089166],[2355.9,1.06114741],[2355.8,4.29555399],[2355.7,4.29555399],[2355.6,5.18555399]],[[2357.5,0.5404402],[2357.6,1.0604004],[2357.7,4.24160162],[2357.8,4.24160162],[2358.3,4.24040368]]]
["bitfinex","ETHUSD",1769957118822,[[2358.6,1.05994763],[2357.9,5.13000052],[2357.7,0.05089166],[2357.6,0.05089166],[2357.5,4.29263891]],[[2360.2,0.59066369],[2360.6,18.21946523],[2360.8,0.05089166],[2361.2,4.50746667],[2361.8,2.17576091]]]
["bitfinex","ETHUSD",1769957158590,[[2358.9,0.001],[2358.2,4.24041048],[2358.1,1.9481306],[2358.0,4.24053818],[2357.9,4.24152243]],[[2359.9,1.11025858],[2360.0,4.28835934],[2360.1,4.28835934],[2360.2,4.28793564],[2360.3,0.05089166]]]
["bitfinex","ETHUSD",1769957174375,[[2355.0,0.051],[2354.6,1.06174763],[2354.5,0.889],[2354.1,4.24788314],[2354.0,0.001]],[[2355.7,0.05089166],[2355.8,0.05089166],[2355.9,0.05089166],[2356.0,0.15329166],[2356.1,0.05089166]]]
["bitfinex","ETHUSD",1769957216554,[[2352.3,0.53182437],[2352.2,1.06283479],[2352.1,5.14233917],[2352.0,4.25133917],[2351.7,4.25223122]],[[2353.7,0.05089166],[2353.8,0.05089166],[2353.9,0.05089166],[2354.0,0.59714523],[2354.1,2.19956728]]]
["bitfinex","ETHUSD",1769957261537,[[2350.6,1.0635511],[2350.5,4.25440302],[2350.3,0.001],[2350.2,4.2549404],[2350.0,1.001]],[[2351.8,0.94256196],[2351.9,0.15329166],[2352.0,0.05089166],[2352.1,2.56509687],[2352.2,1.11372645]]]
["bitfinex","ETHUSD",1769957281285,[[2349.1,0.001],[2348.6,1.06446393],[2348.5,13.64147443],[2348.4,4.25785574],[2348.2,13.11128514]],[[2350.0,1.11472144],[2350.1,4.3062108],[2350.2,5.1972108],[2350.4,4.3062108],[2350.5,0.90181065]]]
["bitfinex","ETHUSD",1769957312795,[[2351.2,1.95528683],[2351.1,4.25314732],[2351.0,17.8263084],[2350.9,14.50731843],[2350.8,4.25314732]],[[2352.4,0.0011],[2352.9,4.25011691],[2353.0,1.06361859],[2353.2,17.28764937],[2353.4,0.05089166]]]
["bitfinex","ETHUSD",1769957352147,[[2358.0,1.06021157],[2357.9,4.2408821],[2357.8,4.2418821],[2357.7,4.2408821],[2357.5,4.24175868]],[[2359.8,13.97772046],[2359.9,1.1612038],[2360.0,3.46508644],[2360.2,6.47469732],[2360.3,4.28817979]]]
["bitfinex","ETHUSD",1769957362169,[[2358.5,1.94798588],[2358.4,4.23998304],[2358.2,16.92018173],[2357.8,4.24223685],[2357.7,0.1024]],[[2360.2,0.05089166],[2360.3,0.15329166],[2360.4,0.05089166],[2360.5,0.05089166]]]
["bitfinex","ETHUSD",1769957412835,[[2363.0,12.63694919],[2362.9,0.05089166],[2362.8,0.05089166],[2362.7,0.05089166],[2362.6,0.93889166]],[[2363.5,1e-08],[2364.1,0.29280871],[2365.1,4.22817517],[2365.2,12.97457195],[2365.4,0.05089166]]]
["bitfinex","ETHUSD",1769957422161,[[2366.3,1.05649837],[2366.1,0.05089166],[2366.0,12.68784085],[2365.9,0.05089166],[2365.8,0.887]],[[2368.1,1.05569866],[2368.2,5.64747636],[2368.3,4.22279464],[2368.4,17.19736659],[2368.5,5.1596863]]]
["bitfinex","ETHUSD",1769957453913,[[2376.6,1.05191437],[2375.8,9.43473964],[2375.7,4.24299101],[2375.6,13.15373356],[2375.5,0.883]],[[2378.3,0.03372752],[2378.4,0.03372752],[2378.5,0.03372752],[2378.6,2.62913452],[2378.7,14.06011994]]]
["bitfinex","ETHUSD",1769957473538,[[2382.6,9.43473964],[2382.4,1.06614711],[2382.3,4.21423316],[2382.2,0.01678521],[2382.1,0.01678521]],[[2385.0,0.01678521],[2385.1,13.02915733],[2385.2,0.01678521],[2385.3,0.01678521],[2385.4,0.01678521]]]
["bitfinex","ETHUSD",1769957497998,[[2376.2,1.05209999],[2376.1,5.67736823],[2375.9,11.48022063],[2375.4,0.11918521],[2375.3,4.35316548]],[[2378.3,1.06795621],[2378.4,4.22146922],[2378.5,17.25920326],[2378.6,4.22146922],[2378.7,4.22146922]]]
["bitfinex","ETHUSD",1769957528346,[[2371.8,0.001],[2370.7,1.05454085],[2370.6,4.29979492],[2370.4,4.21864529],[2370.1,9.30648238]],[[2372.1,1.05391846],[2372.2,5.09767387],[2372.3,5.54777953],[2372.4,17.33490104],[2372.5,0.01678521]]]
["bitfinex","ETHUSD",1769957558945,[[2375.8,0.52616071],[2375.7,1.05232142],[2375.6,5.09228568],[2375.5,13.61081958],[2375.4,4.22652077]],[[2377.7,14.2308829],[2377.8,4.20559825],[2378.0,0.883]]]
["bitfinex","ETHUSD",1769957592703,[[2373.5,1.05329236],[2373.4,4.21318727],[2373.3,4.213507],[2373.2,12.96476802],[2373.1,0.01678521]],[[2375.1,4.21049211],[2375.2,1.05254294],[2375.6,14.14296237],[2375.7,6.39516124],[2376.0,4.22554948]]]
["bitfinex","ETHUSD",1769957631172,[[2374.8,1.05270714],[2374.7,4.2110505],[2374.4,17.20033183],[2374.3,1.82814735],[2374.1,5.11075162]],[[2376.1,0.52605],[2376.2,1.05209999],[2376.3,4.22518517],[2376.4,4.22628517],[2376.5,5.33711255]]]
["bitfinex","ETHUSD",1769957653193,[[2374.8,14.20288407],[2374.7,5.66632109],[2374.4,5.09345826],[2374.0,4.22996665],[2149.4,0.03]],[[2376.3,2.16431544],[2376.4,4.2098542],[2376.5,5.70560652],[2376.6,5.10810807],[2382.7,25.99408127]]]
["bitfinex","ETHUSD",1769957705192,[[2371.2,14.5],[2371.1,14.64398917],[2371.0,0.001],[2370.9,0.001],[2370.6,2.02018216]],[[2372.7,1.07046874],[2372.8,5.09746507],[2372.9,4.89088198],[2373.0,4.21460783],[2373.1,5.98005721]]]
["bitfinex","ETHUSD",1769957722448,[[2370.3,13.4226676],[2370.2,9.98882966],[2370.1,1.53625644],[2370.0,0.884],[2369.9,1.05589683]],[[2372.2,4.23281455]]]
["bitfinex","ETHUSD",1769957764268,[[2374.9,6.892547],[2374.4,0.001],[2374.1,0.001],[2373.8,9.37608995],[2373.7,13.96298098]],[[2375.7,1.0523427],[2375.8,4.20911332],[2376.0,0.883],[2376.1,0.0011],[2376.3,4.32742638]]]
["bitfinex","ETHUSD",1769957784579,[[2374.7,1.05276147],[2374.6,0.883],[2374.5,4.21128762],[2374.4,0.001],[2374.3,4.21169479]],[[2375.8,14.03792899],[2375.9,0.0011],[2376.1,0.01788521],[2376.2,0.01678521],[2376.3,0.01678521]]]
["bitfinex","ETHUSD",1769957846634,[[2373.1,0.001],[2373.0,0.001],[2372.7,0.001],[2372.5,1.05374077],[2372.4,17.63932139]],[[2374.2,1.05298626],[2374.3,6.13548296],[2374.4,4.21183272],[2374.5,19.31030549],[2374.6,0.8841]]]
["bitfinex","ETHUSD",1769957867743,[[2373.0,0.001],[2372.7,0.001],[2372.6,1.05369636],[2372.5,5.09795644],[2372.2,4.21646495]],[[2373.7,1.32960593],[2373.8,13.29605934],[2374.0,0.01678521],[2374.1,1.14460934],[2374.2,4.22908512]]]
["bitfinex","ETHUSD",1769957915190,[[2380.2,5.4893319],[2380.1,4.70959083],[2380.0,5.08263218],[2379.9,4.20132761],[2379.8,4.20132761]],[[2381.7,1.06645561],[2381.8,16.88127822],[2382.1,4.19811117],[2382.3,4.6301154],[2383.3,0.01260001]]]
["bitfinex","ETHUSD",1769957939431,[[2377.7,0.001],[2377.5,0.001],[2377.1,16.43167973],[2377.0,4.20693168],[2376.7,4.20749322]],[[2378.4,16.77388918],[2378.5,4.20450723],[2378.6,4.20450723],[2378.7,4.21712234],[2378.8,1.35847756]]]
["bitfinex","ETHUSD",1769958013749,[[2371.1,1.05436295],[2371.0,4.21752186],[2370.9,4.21745181],[2370.8,26.08936615],[2370.7,4.21745181]],[[2372.4,0.52813512],[2372.5,1.05374077],[2372.6,4.21496311],[2372.8,13.8791617],[2373.1,1.80927975]]]
["bitfinex","ETHUSD",1769958029956,[[2368.7,0.001],[2368.5,0.001],[2368.3,1.06825953],[2368.2,4.23513781],[2368.1,5.10643803]],[[2369.8,1.05494134],[2369.9,4.54899251],[2370.1,2.23756127],[2370.2,4.21919737],[2370.3,13.9815617]]]
["bitfinex","ETHUSD",1769958058489,[[2369.9,14.5],[2369.8,1.05494134],[2369.7,4.21976538],[2369.6,17.98561391],[2369.5,5.10425342]],[[2371.0,1.05551123],[2371.2,5.71842535],[2371.4,7.33848683],[2371.5,0.0011],[2372.5,0.22937345]]]
["bitfinex","ETHUSD",1769958087641,[[2369.7,3.02759213],[2369.6,4.21994345],[2369.5,4.21994345],[2369.4,4.21994345],[2369.3,14.41428125]],[[2370.7,0.90221516],[2370.8,1.50166294],[2370.9,1.12688956],[2371.0,14.48860883],[2371.1,1.05436908]]]
["bitfinex","ETHUSD",1769958145630,[[2368.2,1.67208419],[2368.1,5.107647],[2368.0,0.001],[2367.9,4.22297297],[2367.8,0.001]],[[2369.2,2.06710921],[2369.3,14.42066336],[2369.4,5.34754544],[2369.5,4.22175588],[2638.4,0.04589108]]]
["bitfinex","ETHUSD",1769958181751,[[2362.3,0.001],[2362.0,0.886],[2361.8,12.68200389],[2361.5,14.27710358],[2361.4,4.77610834]],[[2363.4,14.91030808],[2363.6,0.01270056],[2363.7,0.01270056],[2363.8,0.01270056],[2364.7,0.01270056]]]
["bitfinex","ETHUSD",1769958198142,[[2359.2,15.71043285],[2359.1,4.23872499],[2359.0,5.12601378],[2358.9,4.23872499],[2358.8,4.89481109]],[[2360.6,1.05907468],[2360.7,4.23619827],[2360.9,4.85384534],[2361.2,14.10579606],[2361.3,4.24783969]]]
["bitfinex","ETHUSD",1769958236926,[[2361.2,0.61821426],[2361.1,1.05882851],[2361.0,4.23531404],[2360.9,4.23531404],[2360.8,4.23531404]],[[2362.4,12.93280571],[2362.6,1.94725634],[2362.7,4.2452871],[2362.8,4.24533801],[2362.9,0.11511294]]]
["bitfinex","ETHUSD",1769958252237,[[2361.8,0.52927976],[2361.7,1.05855951],[2361.6,4.23423804],[2361.5,4.23423804],[2360.3,2.17359251]],[[2362.8,15.81255732],[2362.9,4.23217388],[2363.1,4.2317675],[2363.2,0.01271294],[2363.3,0.01271294]]]
["bitfinex","ETHUSD",1769958286530,[[2358.9,1.97993047],[2358.8,1.05986094],[2358.7,18.73944378],[2358.6,4.23944378],[2358.4,4.23944378]],[[2360.1,15.01893932],[2360.2,4.24983771],[2360.3,4.24983771],[2360.4,0.01272912],[2360.5,0.01272912]]]
["bitfinex","ETHUSD",1769958353865,[[2359.9,1.05936692],[2359.8,13.55359215],[2359.7,4.2386974],[2359.6,4.2501968],[2359.5,5.13890974]],[[2360.6,0.0011],[2361.2,14.4435633],[2361.4,4.23485754],[2361.6,0.888],[2361.7,4.33699123]]]
["bitfinex","ETHUSD",1769958366481,[[2362.0,0.888],[2361.9,1.05846987],[2361.8,5.25429195],[2361.7,4.23398946],[2361.6,9.31612447]],[[2362.8,0.1],[2362.9,1.0591502],[2363.1,17.61764451],[2363.3,4.23139014],[2363.4,0.888]]]
["bitfinex","ETHUSD",1769958420301,[[2359.0,1.05976225],[2358.9,18.74025867],[2358.8,4.91414729],[2358.7,4.23908435],[2358.6,0.001]],[[2359.9,0.888],[2360.0,1.05934366],[2360.1,14.84767789],[2360.4,4.23674535],[2360.5,1.4385889]]]
["bitfinex","ETHUSD",1769958438304,[[2356.7,1.06080536],[2356.6,14.34760627],[2356.5,19.48893301],[2356.4,5.14495219],[2356.3,4.48952249]],[[2358.4,0.889],[2358.5,12.77945978],[2358.6,4.23987356],[2358.7,0.1024],[2358.9,4.23942632]]]
["bitfinex","ETHUSD",1769958494205,[[2357.9,2.27119519],[2357.8,14.24648059],[2357.7,9.35447136],[2357.6,1.07313763],[2357.5,4.25433885]],[[2358.9,0.0011],[2359.1,0.0011],[2359.2,1.05968572],[2359.3,0.889],[2359.4,4.23840418]]]
["bitfinex","ETHUSD",1769958547852,[[2360.6,10.99579446],[2360.2,1.05923226],[2360.1,4.2496663],[2360.0,17.02797974],[2359.9,4.48366868]],[[2362.2,12.92405974],[2362.4,4.23304427],[2362.8,1.14079505],[2362.9,0.29924784],[2363.0,5.9669931]]]
["bitfinex","ETHUSD",1769958574188,[[2357.5,17.26078875],[2357.4,1.06049037],[2357.3,4.24196148],[2357.2,4.24296148],[2356.9,10.99579446]],[[2358.9,1.05981601],[2359.0,5.1272498],[2359.2,12.92405974],[2359.3,4.23867055],[2359.6,4.3532993]]]
["bitfinex","ETHUSD",1769958637113,[[2356.4,13.10112613],[2356.2,13.10112613],[2356.0,9.33709697],[2355.8,0.889],[2355.6,9.3498342]],[[2357.5,0.9011548],[2357.7,15.23939397],[2358.0,1.60347313],[2358.1,2.23618724]]]
["bitfinex","ETHUSD",1769958665357,[[2357.7,1.06035543],[2357.6,5.13042172],[2357.5,7.53527747],[2357.4,13.13247211],[2357.3,14.5]],[[2358.0,0.0011],[2358.2,0.0011],[2358.6,1.05995081],[2358.7,17.90364285],[2358.8,1.12683622]]]
["bitfinex","ETHUSD",1769958704564,[[2352.0,15.14980418],[2351.9,4.25182719],[2351.8,1.14460146],[2351.7,4.25188145],[2351.6,4.25188145]],[[2353.2,1.83459698],[2353.6,5.1379476],[2353.8,13.64195167],[2353.9,4.2611378],[2354.3,4.26041835]]]
["bitfinex","ETHUSD",1769958740016,[[2344.0,13.44850416],[2343.9,11.07277044],[2343.8,1.06664391],[2343.7,4.27937209],[2343.6,4.27937209]],[[2346.4,1.06550739],[2346.5,5.15484793],[2346.6,0.01279645],[2346.7,13.22352671],[2346.8,0.01279645]]]
["bitfinex","ETHUSD",1769958777999,[[2344.0,14.5],[2343.9,2.07246125],[2343.8,1.96064391],[2343.7,18.76396857],[2343.6,4.26657564]],[[2345.1,0.53300492],[2345.2,4.26404204],[2345.3,1.06600716],[2345.4,12.74443075],[2345.5,5.17033571]]]
["bitfinex","ETHUSD",1769958809787,[[2341.7,0.01283477],[2341.6,0.01283477],[2341.5,12.99367267],[2341.4,0.01283477],[2341.3,0.01283477]],[[2343.6,1.06673493],[2343.7,4.26680668],[2343.8,4.26693975],[2343.9,16.98759644],[2344.0,4.26693975]]]
["bitfinex","ETHUSD",1769958844560,[[2340.2,1.06825258],[2340.1,4.27313904],[2340.0,4.27313904],[2339.9,17.62816204],[2339.8,4.27313904]],[[2342.0,0.72595484],[2342.1,2.96437265],[2342.2,4.28234102],[2342.3,14.50178901],[2342.4,4.26916331]]]
["bitfinex","ETHUSD",1769958866956,[[2341.4,1.06773258],[2341.3,4.270949],[2341.2,4.270949],[2341.0,4.270949],[2340.8,13.6486709]],[[2342.7,1.06717905],[2342.8,17.59974258],[2342.9,0.01393477],[2343.0,0.01283477],[2343.1,1.1338232]]]
["bitfinex","ETHUSD",1769958905086,[[2337.6,28.12626933],[2337.5,1.97835348],[2337.4,4.29090963],[2337.3,14.561635],[2337.2,4.29090963]],[[2339.4,1.06866266],[2339.5,12.6183156],[2340.0,1.36683328],[2340.1,1.13937586],[2340.2,4.28598498]]]
["bitfinex","ETHUSD",1769958920811,[[2339.6,1.28983526],[2339.1,0.896],[2339.0,12.8983526],[2338.3,4.52246767],[2338.0,0.01283477]],[[2340.1,0.0011],[2341.0,1.06903487],[2341.1,17.34961013],[2341.2,4.28561353],[2341.4,0.01283477]]]
["bitfinex","ETHUSD",1769958975411,[[2341.1,0.001],[2340.9,12.93639838],[2340.8,0.01283477],[2340.7,4.27219805],[2340.5,4.27258331]],[[2342.3,0.0011],[2342.9,14.4260819],[2343.0,1.08095296],[2343.1,4.2808672],[2343.2,4.2819672]]]
["bitfinex","ETHUSD",1769958991164,[[2335.6,4.28143872],[2335.5,1.07038876],[2335.4,4.28155704],[2335.2,0.895],[2335.0,12.93639838]],[[2336.9,0.22317355],[2337.4,13.89246684],[2337.6,9.48424549],[2337.7,0.01283477],[2337.8,0.01283477]]]
["bitfinex","ETHUSD",1769959028512,[[2327.3,1.5562935],[2327.2,1.32072057],[2327.1,4.30990723],[2327.0,6.46730995],[2326.9,4.30990723]],[[2330.4,0.01289795],[2330.5,0.01289795],[2330.6,14.5294017],[2330.7,4.30473853],[2330.8,4.30363853]]]
["bitfinex","ETHUSD",1769959063087,[[2338.0,0.01289795],[2337.9,9.33678581],[2337.8,0.01289795],[2337.7,1.08232516],[2337.6,4.5241771]],[[2340.3,4.27313904],[2340.4,1.97713706],[2340.5,4.28572116],[2340.6,4.2858544],[2340.7,4.3882544]]]
["bitfinex","ETHUSD",1769959078877,[[2331.4,0.92816733],[2331.1,0.01289795],[2331.0,13.58211256],[2330.9,4.30302399],[2330.8,1.08549105]],[[2333.2,0.42861124],[2333.3,1.07147202],[2333.4,4.28577551],[2333.5,4.28577551],[2333.6,0.01289795]]]
["bitfinex","ETHUSD",1769959125886,[[2326.4,0.53743396],[2326.3,1.07466792],[2326.2,4.29967171],[2326.1,4.29967171],[2326.0,4.29967171]],[[2327.9,0.53694158],[2328.0,1.07388316],[2328.1,4.29553264],[2328.2,4.29553264],[2328.3,4.30843225]]]
["bitfinex","ETHUSD",1769959148874,[[2316.9,0.01294805],[2316.8,0.01294805],[2316.7,0.01294805],[2316.6,0.01294805],[2316.5,0.01294805]],[[2318.4,5.102],[2318.5,13.26601606],[2319.0,9.37991698],[2319.3,0.01294805],[2319.5,0.01294805]]]
["bitfinex","ETHUSD",1769959175497,[[2324.3,1.07556939],[2324.2,4.31550013],[2324.1,4.31531865],[2324.0,4.31584116],[2323.9,4.31531865]],[[2325.7,0.62343713],[2325.8,1.07489895],[2325.9,5.15947235],[2326.2,4.29902181],[2326.5,4.31135502]]]
["bitfinex","ETHUSD",1769959192948,[[2323.7,1.07585289],[2322.9,4.30478771],[2322.6,9.39286503]],[[2325.5,0.01294805],[2325.6,0.91394805],[2325.7,0.01294805]]]
["bitfinex","ETHUSD",1769959230586,[[2319.0,4.31203846],[2318.9,2.13913334],[2317.6,0.01294805],[2317.5,4.32789847],[2317.4,10.0]],[[2321.8,0.01294805],[2321.9,0.01294805],[2322.0,0.55125389],[2322.1,1.08955973],[2322.2,4.3193948]]]
["bitfinex","ETHUSD",1769959279136,[[2324.1,1.07568521],[2324.0,4.30274084],[2323.9,4.30274084],[2323.8,5.69273911],[2323.7,0.902]],[[2325.7,0.01294805],[2325.8,0.01294805],[2325.9,0.01294805],[2326.0,0.01294805],[2326.1,9.43035163]]]
["bitfinex","ETHUSD",1769959297170,[[2322.0,1.07665417],[2321.9,0.001],[2321.8,4.30698572],[2321.5,4.30751347],[2321.3,4.30787546]],[[2323.2,0.01294805],[2323.3,0.01294805],[2323.4,0.01294805]]]
["bitfinex","ETHUSD",1769959331809,[[2330.2,13.78722684],[2330.1,9.35277861],[2330.0,0.01294805],[2329.9,0.01294805],[2329.8,2.32694859]],[[2331.9,0.0011],[2332.4,0.29347391],[2332.8,1.13283562],[2333.0,1.50613148],[2333.1,0.01294805]]]
["bitfinex","ETHUSD",1769959361465,[[2323.7,0.001],[2323.6,0.001],[2323.4,13.42723814],[2323.1,14.5],[2322.4,0.11534805]],[[2325.7,0.01294805],[2325.8,0.01294805],[2326.1,12.68775744],[2326.4,1.49318343],[2326.5,0.01294805]]]
["bitfinex","ETHUSD",1769959386324,[[2324.6,15.25123268],[2324.5,0.01294805],[2324.4,9.3722239],[2324.3,0.01294805],[2324.2,0.91394805]],[[2326.7,1.15283113],[2326.8,1.60853148],[2327.0,16.86027846],[2327.1,0.01294805],[2327.2,0.01294805]]]
["bitfinex","ETHUSD",1769959430584,[[2328.7,0.01294805],[2328.6,13.27957372],[2328.5,9.3712239],[2328.3,0.01294805],[2328.2,0.01294805]],[[2330.7,0.0011],[2330.9,0.0011],[2331.0,14.36147037],[2331.1,0.01294805],[2331.2,1.50613148]]]
["bitfinex","ETHUSD",1769959459337,[[2326.9,0.001],[2326.4,1.07458978],[2326.3,5.1986201],[2326.0,4.29922574],[2325.7,0.01294805]],[[2327.8,0.01294805],[2327.9,0.01294805],[2328.0,0.01294805],[2328.1,0.01294805],[2328.2,1.08673896]]]
["bitfinex","ETHUSD",1769959498384,[[2327.7,0.001],[2327.5,0.001],[2327.2,4.29682464],[2327.1,15.27729992],[2326.8,4.29700928]],[[2328.6,1.07361045],[2328.7,4.60696159],[2328.8,4.29442583],[2328.9,5.42870078],[2329.0,0.01294805]]]
["bitfinex","ETHUSD",1769959540338,[[2321.7,0.001],[2321.0,4.30844098],[2320.5,0.2237693],[2320.3,12.87262308],[2319.9,9.364537]],[[2323.1,0.01294805],[2323.2,0.01294805],[2323.3,0.01294805],[2323.4,0.01294805],[2323.5,0.91494805]]]
["bitfinex","ETHUSD",1769959552081,[[2318.2,1.07841542],[2318.1,4.3137397],[2318.0,4.39504855],[2317.9,17.96379298],[2317.8,5.21669165]],[[2319.1,0.48217455],[2319.6,1.07781199],[2320.1,4.323241],[2320.2,0.11534805],[2320.3,13.62571519]]]
["bitfinex","ETHUSD",1769959599851,[[2318.9,1.07808366],[2318.8,4.31240886],[2318.5,4.31306262],[2318.3,5.21846492],[2318.2,13.25413526]],[[2320.2,0.01296568],[2320.3,2.62095797],[2320.4,1.09036612],[2320.5,4.86252248],[2320.6,4.32256747]]]
["bitfinex","ETHUSD",1769959613472,[[2315.5,1.07966127],[2315.3,4.3190374],[2315.1,4.32038496],[2314.8,13.74775605],[2314.7,4.32021294]],[[2316.7,0.01296568],[2316.8,0.01296568],[2316.9,1.09199369],[2317.0,4.32907772],[2317.1,4.32907772]]]
["bitfinex","ETHUSD",1769959661455,[[2315.2,0.01299404],[2315.1,0.01299404],[2315.0,0.01299404],[2314.9,0.01299404],[2314.8,0.01299404]],[[2316.5,1.07921433],[2316.6,4.60854701],[2316.7,12.60261736],[2316.9,4.31616367],[2317.1,10.587351]]]
["bitfinex","ETHUSD",1769959699360,[[2312.1,4.32493944],[2311.7,0.01299404],[2311.6,5.16928282],[2311.4,15.2524257],[2311.2,0.01399404]],[[2313.8,13.06452921],[2313.9,0.01299404],[2314.0,0.11539404],[2314.1,14.13274404],[2314.2,0.01299404]]]
["bitfinex","ETHUSD",1769959718501,[[2308.5,1.08295429],[2308.4,18.83181719],[2308.3,4.33181719],[2308.2,4.33219252],[2308.1,17.5796909]],[[2310.4,13.98997492],[2310.5,1.09501429],[2310.6,4.34106493],[2310.7,4.34106493],[2310.8,6.18842633]]]
["bitfinex","ETHUSD",1769959739631,[[2308.8,0.01299742],[2308.7,0.01299742],[2308.6,0.01299742],[2308.5,0.01299742],[2308.4,0.01299742]],[[2310.6,0.71660951],[2310.7,1.08192322],[2310.8,6.08417191],[2310.9,18.02525972],[2311.0,4.3276929]]]
["bitfinex","ETHUSD",1769959772979,[[2311.4,4.33881824],[2311.3,1.09459298],[2311.2,4.33937969],[2311.1,4.8826033],[2311.0,16.96610834]],[[2313.3,12.9478548],[2313.4,4.32301573],[2313.5,4.32301573],[2313.6,0.01299742],[2313.7,1.09475791]]]
["bitfinex","ETHUSD",1769959810925,[[2309.6,0.906],[2309.5,17.63107492]],[[2311.7,0.01299742],[2311.8,0.01299742],[2311.9,0.01299742],[2312.0,13.89000401],[2312.1,15.12467408]]]
["bitfinex","ETHUSD",1769959863662,[[2304.0,12.96999644],[2303.8,0.92102931],[2303.6,0.01302931],[2303.4,0.01302931],[2303.3,0.11542931]],[[2306.3,1.08400017],[2306.4,4.33594935],[2306.5,4.34897866],[2306.6,0.92102931],[2306.7,0.01302931]]]
["bitfinex","ETHUSD",1769959880056,[[2303.7,13.36490591],[2303.6,1.08525785],[2303.5,5.67752201],[2303.4,4.34103142],[2303.3,4.34103142]],[[2305.6,4.35035755],[2305.7,1.09731402],[2305.8,4.33707767],[2305.9,13.91610471],[2306.0,4.33667523]]]
["bitfinex","ETHUSD",1769959911182,[[2312.3,4.32469531],[2312.1,14.82806915],[2311.9,4.338355],[2311.8,0.01304461],[2311.6,0.01304461]],[[2314.2,0.01304461],[2314.3,0.01304461],[2314.4,0.60986011],[2314.5,1.0931915],[2314.6,4.87496345]]]
["bitfinex","ETHUSD",1769959929937,[[2315.5,0.01304461],[2315.1,4.33195279],[2315.0,4.33195279]],[[2317.3,0.53945347],[2317.4,4.3157395],[2317.5,1.0787952],[2317.6,4.3151808],[2317.7,4.3151808]]]
["bitfinex","ETHUSD",1769959985623,[[2301.9,0.001],[2301.2,0.91],[2301.0,0.001]],[[2302.6,0.89336144],[2302.7,1.10486897],[2302.8,1.39664646],[2303.0,2.2051044],[2303.1,0.01304461]]]
["bitfinex","ETHUSD",1769960015067,[[2307.2,1.99154537],[2307.0,4.33448978],[2306.7,18.29243381],[2306.4,4.33557711],[2304.4,10.0]],[[2308.8,1.09585819],[2308.9,4.34429894],[2309.0,4.34429894],[2309.1,4.34429894],[2309.2,18.33511971]]]
["bitfinex","ETHUSD",1769960051676,[[2301.4,13.58828445],[2301.3,2.336561],[2301.2,1.0863897],[2301.1,5.79548727],[2301.0,4.34555883]],[[2303.6,0.0011]]]
["bitfinex","ETHUSD",1769960069501,[[2300.5,14.5],[2300.3,1.08678412],[2300.2,4.34731026],[2299.9,17.9361212],[2299.7,4.3482621]],[[2301.7,0.0011],[2301.9,0.0130588],[2302.0,0.0130588],[2302.1,0.0130588],[2302.2,0.0130588]]]
["bitfinex","ETHUSD",1769960086741,[[2302.2,1.08590131],[2302.1,4.34372885],[2302.0,5.25367127],[2301.9,4.34367127],[2301.8,4.34367127]],[[2303.7,1.08521074],[2303.8,4.34084299],[2304.1,4.88528572],[2304.3,17.95447825],[2304.6,4.35233354]]]
["bitfinex","ETHUSD",1769960126023,[[2294.7,13.18575292],[2294.6,1.87311693],[2294.5,1.18716839],[2294.4,4.35824798],[2294.3,4.35824798]],[[2297.0,0.2335703],[2297.1,0.92406307],[2297.2,0.01306307],[2297.4,9.58427508],[2297.6,13.85183736]]]
["bitfinex","ETHUSD",1769960172050,[[2292.1,13.53160751],[2291.6,2.31028195],[2291.4,9.57121201],[2291.1,3.22280012],[2289.8,0.0976282]],[[2294.1,1.10394692],[2294.2,4.37210031],[2294.3,4.37320031],[2294.4,4.37210031],[2294.5,4.47450031]]]
["bitfinex","ETHUSD",1769960188207,[[2292.2,9.64940148],[2291.9,14.5],[2291.6,0.52970894],[2291.3,2.006059],[2291.2,14.11613613]],[[2293.8,1.08989449],[2293.9,4.35941218],[2294.0,0.54760472],[2294.1,0.0011],[2294.2,4.35957799]]]
["bitfinex","ETHUSD",1769960224897,[[2287.7,12.62068385],[2287.4,9.64940148],[2286.8,2.11814123],[2284.9,12.14488923],[2283.9,15.22736698]],[[2290.3,1.09156005],[2290.4,4.37934896],[2290.5,14.06388275],[2290.6,4.61291926],[2290.7,4.48174896]]]
["bitfinex","ETHUSD",1769960245255,[[2291.7,0.914],[2291.6,1.09091596],[2291.5,4.3637633],[2291.4,4.3637633]],[[2293.1,0.0011],[2293.5,0.0008],[2293.9,0.0011],[2294.0,4.59860956],[2294.1,1.2064082]]]
["bitfinex","ETHUSD",1769960298687,[[2290.3,1.09155218],[2290.2,4.36628788],[2289.8,4.36717225],[2289.5,13.89584022],[2289.4,4.36788968]],[[2291.6,1.75544256],[2291.7,12.91509946],[2292.0,0.01310873],[2292.3,0.01310873],[2292.4,2.18558442]]]
["bitfinex","ETHUSD",1769960334049,[[2300.7,1.0866258],[2300.6,5.25650323],[2300.5,26.63411419],[2300.4,4.34650323],[2300.3,4.34650323]],[[2302.9,0.01310873],[2303.0,0.55718519],[2303.1,4.35527112],[2303.3,4.35476218],[2303.4,4.45741378]]]
["bitfinex","ETHUSD",1769960362159,[[2302.8,4.34250613],[2302.7,4.34235094],[2302.6,4.34235094],[2302.5,1.99572917],[2302.4,12.97217996]],[[2304.9,0.0011],[2305.3,12.63608662],[2305.4,9.57646984],[2306.1,0.01310873],[2306.2,1.9410289]]]
["bitfinex","ETHUSD",1769960398206,[[2312.7,0.905],[2312.3,4.33778209],[2312.2,0.01310873],[2312.1,0.01310873],[2312.0,0.01310873]],[[2314.8,0.01310873],[2314.9,0.01310873],[2315.0,0.11550873],[2315.1,0.01310873],[2315.2,0.24667903]]]
["bitfinex","ETHUSD",1769960423634,[[2307.7,9.48884627],[2307.3,4.3470388],[2300.9,0.74952206],[2299.5,0.39229]],[[2311.0,0.11550873],[2311.3,0.01310873],[2311.4,13.02287774],[2311.5,0.907]]]
["bitfinex","ETHUSD",1769960450075,[[2307.4,0.001],[2307.2,0.001],[2307.1,0.001],[2306.4,13.67854591],[2306.0,9.48884627]],[[2308.3,0.24667903],[2308.4,0.11550873],[2308.5,0.24667903],[2308.6,0.11550873],[2308.7,0.01310873]]]
["bitfinex","ETHUSD",1769960489965,[[2306.7,0.001],[2306.6,1.08384635],[2306.5,18.32917938],[2306.4,4.3486821],[2306.3,5.25649414]],[[2308.2,0.0011],[2308.4,0.0011],[2308.6,0.1035],[2308.9,9.53472284],[2309.1,13.55774767]]]
["bitfinex","ETHUSD",1769960501105,[[2305.2,4.3379405],[2305.1,1.08455164],[2305.0,5.24620658],[2304.9,4.33920658],[2304.8,17.026966]],[[2307.1,0.1024],[2307.2,13.45574558],[2307.3,0.01310873],[2307.4,0.01310873],[2307.5,0.24667903]]]
["bitfinex","ETHUSD",1769960560090,[[2307.2,15.58353096],[2307.1,4.33430471],[2306.8,4.33494332],[2306.4,4.33570972],[2306.1,0.01410873]],[[2308.6,0.01310873],[2308.7,0.01310873],[2308.8,0.01310873],[2308.9,0.24667903],[2309.0,0.11550873]]]
["bitfinex","ETHUSD",1769960567978,[[2308.1,14.5],[2307.9,1.08323541],[2307.7,4.33319564],[2307.4,4.33375713],[2306.9,4.33464179]],[[2309.3,0.01310873],[2309.4,0.24667903],[2309.5,0.34907903],[2309.6,0.01310873],[2309.7,0.01310873]]]
["bitfinex","ETHUSD",1769960624253,[[2307.4,1.08343574],[2307.3,4.33498338],[2307.1,0.907],[2306.9,5.32449667],[2306.4,4.34873574]],[[2308.6,0.1024],[2308.7,0.24667903],[2308.8,1.3783043],[2308.9,23.0639837],[2309.0,0.01310873]]]
["bitfinex","ETHUSD",1769960643654,[[2306.0,0.001],[2305.9,1.08414817],[2305.8,0.001],[2305.5,4.33741934],[2305.1,20.68488748]],[[2307.1,0.01310873],[2307.2,0.01310873],[2307.3,0.01310873],[2307.4,0.24667903],[2307.5,0.11550873]]]
["bitfinex","ETHUSD",1769960682065,[[2302.1,14.5],[2302.0,12.75145673],[2301.9,4.34385995],[2301.8,1.99505934],[2301.6,4.34423736]],[[2303.7,0.11550873],[2303.8,1.093009],[2303.9,9.77449397],[2304.5,0.01310873],[2304.7,7.41301514]]]
["bitfinex","ETHUSD",1769960735163,[[2305.1,1.08455164],[2305.0,4.35131531],[2304.9,17.689677],[2304.8,4.35131531],[2304.7,5.25931531]],[[2306.9,0.01310873],[2307.0,1.78562665],[2307.1,13.90088847],[2307.2,0.01310873],[2308.1,3.81329444]]]
["bitfinex","ETHUSD",1769960754724,[[2300.4,13.89216163],[2300.3,1.08681476],[2300.2,4.34725905],[2300.1,4.34725905],[2293.7,20.22736698]],[[2301.9,0.24108227],[2302.0,0.01310873],[2302.1,0.24777903],[2302.2,0.01310873],[2302.3,0.01310873]]]
["bitfinex","ETHUSD",1769960791147,[[2303.6,13.81851189],[2303.5,4.3412098],[2303.4,4.34103142],[2303.3,4.34103142],[2303.2,4.34103142]],[[2305.2,0.01310873],[2305.3,0.34907903],[2305.4,0.92310873],[2305.5,0.01310873],[2306.9,0.18432]]]
["bitfinex","ETHUSD",1769960836920,[[2308.4,15.00960398],[2308.3,4.33200485],[2308.2,13.89352923],[2308.1,4.33200485],[2308.0,5.24000485]],[[2310.3,0.0011],[2310.5,0.0011],[2310.7,0.01420873],[2310.9,0.01310873],[2311.0,0.0011]]]
["bitfinex","ETHUSD",1769960848470,[[2309.0,1.08268505],[2308.9,4.33102943],[2308.6,5.23853102],[2308.5,13.92660277],[2308.2,4.33220534]],[[2310.0,0.01310873],[2310.1,0.01310873],[2310.2,0.01310873],[2310.3,0.01310873],[2310.4,0.01310873]]]
["bitfinex","ETHUSD",1769960904902,[[2312.2,12.76514948],[2312.0,0.907],[2311.6,9.48584489],[2311.3,0.37301377],[2310.8,2.1078009]],[[2314.1,0.29262392],[2314.2,0.01310873],[2314.3,0.01310873],[2314.4,0.01310873],[2314.5,0.01310873]]]
["bitfinex","ETHUSD",1769960935352,[[2319.2,4.31177288],[2318.8,17.43192999],[2318.2,0.904],[2318.1,9.48584489],[2318.0,0.58749405]],[[2321.0,0.01310873],[2321.1,0.01310873],[2321.2,0.01310873],[2321.3,1.15067903],[2321.4,12.62501704]]]
["bitfinex","ETHUSD",1769960957332,[[2323.2,0.903],[2322.7,13.85536953],[2322.6,1.07637991],[2322.5,4.30551967],[2322.4,13.79136456]],[[2324.9,0.01310873],[2325.0,0.5604694],[2325.1,1.185967],[2325.2,4.31385712],[2325.3,4.41639901]]]
["bitfinex","ETHUSD",1769960979074,[[2318.3,1.07837296],[2318.2,4.31353776],[2318.0,18.17114465],[2317.6,4.31478715],[2317.3,0.904]],[[2319.5,0.01310873],[2319.6,0.01310873],[2319.7,0.01310873],[2320.5,5.41773724],[2320.6,17.46029742]]]
["bitfinex","ETHUSD",1769961010958,[[2319.3,1.07791143],[2319.2,4.31181454],[2318.9,32.69020739],[2318.7,0.01310873],[2318.6,4.32588287]],[[2320.7,1.0903699],[2320.8,5.22615341],[2320.9,4.32215341],[2321.0,4.32215341],[2321.1,14.92149366]]]
["bitfinex","ETHUSD",1769961049194,[[2317.7,13.57523101],[2317.6,0.01310873],[2317.4,0.01310873],[2317.3,1.99695048],[2317.2,4.32847575]],[[2319.0,0.905],[2319.3,1.07794664],[2319.4,4.31147589],[2319.6,0.01310873],[2319.7,0.01310873]]]
["bitfinex","ETHUSD",1769961085395,[[2324.3,1.07558843],[2323.8,13.99434442],[2323.5,4.31694503],[2323.4,0.91510873],[2323.2,4.31734064]],[[2325.6,0.902],[2325.7,1.08885922],[2325.8,4.31288944],[2325.9,4.29978071],[2326.0,26.65015165]]]
["bitfinex","ETHUSD",1769961122283,[[2321.3,1.07797958],[2321.0,0.001],[2320.5,13.21396901],[2320.3,4.30978234],[2319.8,4.32380492]],[[2322.4,0.01310873],[2322.5,0.11550873],[2322.6,1.12870252],[2322.8,1.47517007],[2323.0,15.58715546]]]
["bitfinex","ETHUSD",1769961159532,[[2323.3,14.28132078],[2323.2,4.30422244],[2323.1,4.31733117],[2323.0,4.31733117],[2322.9,4.31788703]],[[2324.5,0.0011],[2325.2,0.01310873],[2325.3,0.01310873],[2325.4,0.91510873],[2325.5,0.01310873]]]
["bitfinex","ETHUSD",1769961178669,[[2323.6,1.07588414],[2323.4,4.30399122],[2322.9,4.30493074],[2322.7,12.73237736],[2322.6,4.31850578]],[[2324.9,0.01310873],[2325.0,0.01310873],[2325.1,0.34907903],[2325.2,12.92950186],[2326.4,2.21450717]]]
["bitfinex","ETHUSD",1769961232200,[[2317.9,1.07852833],[2317.8,4.31429977],[2317.7,0.001],[2317.5,17.68645413],[2316.9,4.31594389]],[[2319.1,0.903],[2319.3,0.01310873],[2319.4,0.1024],[2319.5,0.01310873],[2319.6,1.09088075]]]
["bitfinex","ETHUSD",1769961253514,[[2317.7,1.07865556],[2317.6,32.26080484],[2317.4,4.31516193],[2317.1,5.21956768],[2316.6,0.01310873]],[[2319.0,1.09115961],[2319.1,4.42771226],[2319.2,5.22931226],[2319.3,4.87579562],[2319.4,1.09097369]]]
["bitfinex","ETHUSD",1769961304094,[[2318.9,4.31232391],[2318.8,13.79233626],[2318.6,4.31278239],[2318.3,4.31331953],[2318.2,10.55747281]],[[2320.1,0.0011],[2320.5,0.904],[2320.7,12.79840181],[2320.8,0.01310873],[2320.9,0.01420873]]]
["bitfinex","ETHUSD",1769961369260,[[2318.8,13.13641537],[2318.7,11.35889511],[2318.6,1.07823686],[2318.5,4.32621219],[2318.4,4.32605619]],[[2319.9,0.0011],[2320.1,0.9051],[2320.6,0.0011],[2320.8,0.11660873],[2321.2,0.01310873]]]
["bitfinex","ETHUSD",1769961377668,[[2319.9,1.07763199],[2319.1,13.13641537],[2319.0,0.904],[2318.9,4.32546581],[2318.8,10.46800384]],[[2320.6,0.0011],[2320.8,0.0011],[2320.9,0.0011],[2321.0,13.14455463],[2321.1,1.07817552]]]
["bitfinex","ETHUSD",1769961449741,[[2332.7,0.01310873],[2332.6,0.01310873],[2332.5,0.01310873],[2332.4,1.08495485],[2332.3,0.01310873]],[[2333.4,1.26280727],[2333.7,0.62550716],[2333.8,1.07121432],[2333.9,4.28485731],[2334.1,12.62807274]]]
["bitfinex","ETHUSD",1769961456651,[[2333.9,1.07113526],[2333.8,4.28467372],[2333.6,0.01310873],[2333.5,0.01310873],[2333.4,0.01310873]],[[2335.5,1.07046543],[2335.6,4.28173838],[2335.8,0.91210873],[2335.9,0.01310873],[2336.0,12.64118147]]]
["bitfinex","ETHUSD",1769961514065,[[2327.6,1.07405582],[2327.5,4.29627083],[2327.3,13.49533607],[2327.1,0.9],[2327.0,4.29736776]],[[2329.0,1.07342206],[2329.1,5.19368827],[2329.2,4.29368827],[2329.3,5.2870998],[2329.4,4.30642832]]]
["bitfinex","ETHUSD",1769961547710,[[2321.3,0.001],[2321.2,4.30807851],[2321.1,13.91746868],[2321.0,4.86343113],[2320.9,4.32126908]],[[2322.1,0.89742836],[2322.2,1.12112475],[2322.4,1.494833],[2322.5,2.2422495],[2322.8,2.98954764]]]
["bitfinex","ETHUSD",1769961566151,[[2320.8,0.01310873],[2320.7,0.55438427],[2320.6,13.87741624],[2320.5,4.3223391],[2320.4,4.3223391]],[[2322.5,1.494833],[2322.6,14.36902007],[2322.7,2.2422495],[2323.0,2.98954764],[2323.2,0.01310873]]]
["bitfinex","ETHUSD",1769961595995,[[2315.3,15.57975805],[2315.2,5.13018182],[2315.1,0.001],[2315.0,18.08647485],[2314.7,4.3332762]],[[2316.7,9.28899727],[2317.0,1.09209017],[2317.1,17.25648845],[2317.2,13.96691057],[2317.3,4.32903449]]]
["bitfinex","ETHUSD",1769961624241,[[2309.9,0.906],[2309.8,15.27601496],[2309.7,1.08239165],[2309.6,4.3307036],[2309.5,4.32956661]],[[2311.6,0.1024],[2311.8,0.1024],[2311.9,0.906],[2312.2,9.41741451],[2312.4,14.55995979]]]
["bitfinex","ETHUSD",1769961664527,[[2306.1,4.33620946],[2305.9,13.00755783],[2305.7,4.33691686],[2305.2,4.33796029],[2305.0,9.50466552]],[[2307.8,0.01310873],[2307.9,0.01310873],[2308.0,0.01310873],[2308.1,0.90677473],[2308.2,1.19863618]]]
["bitfinex","ETHUSD",1769961713298,[[2310.9,1.08182959],[2310.8,7.21153137],[2310.7,27.1927387],[2310.6,1.64924273],[2310.4,7.04575008]],[[2311.9,0.1024],[2312.1,3.00918051],[2312.4,3.69917692]]]
["bitfinex","ETHUSD",1769961743019,[[2302.7,15.409],[2302.6,16.74219145],[2302.5,1.08577633],[2302.4,4.34310532],[2302.3,4.34310532]],[[2304.3,0.68051062],[2304.5,1.1872409],[2304.7,0.01310873],[2304.8,0.01310873],[2305.0,4.33847613]]]
["bitfinex","ETHUSD",1769961765453,[[2303.1,1.08549007],[2302.9,4.34229129],[2302.7,0.909],[2302.6,5.66234174],[2302.5,13.19468018]],[[2304.4,0.1024],[2304.5,0.9017493],[2304.6,0.01310873],[2304.7,1.47154596],[2304.8,1.70619216]]]
["bitfinex","ETHUSD",1769961782180,[[2300.5,0.91],[2300.3,1.08678597],[2300.0,12.80723336],[2299.9,4.34798166],[2299.7,0.01310873]],[[2301.7,0.01310873],[2301.8,0.01310873],[2301.9,1.22481527],[2302.0,0.01310873],[2302.1,1.47154596]]]
["bitfinex","ETHUSD",1769961831474,[[2301.8,0.001],[2301.7,1.08612686],[2301.5,0.001],[2301.3,4.34520058],[2301.0,13.90237643]],[[2302.7,0.90725605],[2302.9,1.75704027],[2303.1,0.01310873],[2303.2,12.98824456],[2303.3,1.34052423]]]
["bitfinex","ETHUSD",1769961865135,[[2303.3,1.08536825],[2303.2,4.34159683],[2302.9,4.34230557],[2302.6,4.34281941],[2302.4,4.34323568]],[[2304.6,1.92996462],[2304.7,7.36719766],[2304.8,0.01310873],[2304.9,13.77117732],[2305.0,8.05074841]]]
["bitfinex","ETHUSD",1769961875326,[[2303.9,16.66714103],[2303.8,5.26357489],[2303.7,4.35357489],[2303.6,4.35357489],[2303.5,4.35357489]],[[2304.9,0.0011],[2305.3,0.0011],[2305.4,1.51950621],[2305.7,1.08431522],[2305.8,4.43936242]]]
["bitfinex","ETHUSD",1769961919829,[[2306.5,2.31273118],[2306.4,23.12731176],[2305.9,12.84603547],[2305.8,4.33688811],[2305.7,4.3367015]],[[2307.7,0.0011],[2307.9,0.0011],[2308.0,1.083197],[2308.2,1.14147073],[2308.5,13.85332114]]]
["bitfinex","ETHUSD",1769961935857,[[2313.1,0.908],[2313.0,1.08084409],[2312.9,4.32341335],[2312.7,4.32382199],[2312.0,14.19249609]],[[2314.7,14.93449422],[2314.8,4.32021428],[2314.9,4.33442301],[2315.0,0.01310873],[2315.1,0.01310873]]]
["bitfinex","ETHUSD",1769961979234,[[2320.1,1.98249702],[2320.0,4.31015904],[2319.8,0.01310873],[2319.6,4.32416446],[2319.5,0.01310873]],[[2321.5,15.0697766],[2322.0,0.2251954],[2322.4,4.30604861],[2323.4,4.00233116],[2323.6,0.01310873]]]
["bitfinex","ETHUSD",1769962019012,[[2316.0,15.02340845],[2315.9,0.903],[2315.8,4.33108446],[2315.7,1.07954054],[2315.6,4.31847013]],[[2318.0,0.01310873],[2318.1,0.01310873],[2318.2,0.01310873],[2318.3,0.11550873],[2320.0,0.18432]]]
["bitfinex","ETHUSD",1769962042883,[[2315.8,2.34186696],[2315.7,7.22524797],[2315.6,4.31847565],[2315.5,18.94085108],[2315.4,0.001]],[[2317.1,4.10570945],[2317.3,9.64235918],[2317.4,3.90730243],[2317.5,4.55120873],[2317.6,4.32806196]]]
["bitfinex","ETHUSD",1769962074510,[[2315.1,0.001],[2314.9,1.98492195],[2314.8,4.31998693],[2314.7,17.1386183],[2314.6,4.31984102]],[[2316.5,1.52560888],[2316.6,2.30699117],[2316.8,4.31643033],[2316.9,3.0743637],[2317.0,13.4104293]]]
["bitfinex","ETHUSD",1769962111623,[[2312.1,1.08126811],[2312.0,6.98407244],[2311.9,4.86577665],[2311.8,4.32507244],[2311.6,13.52145488]],[[2312.5,0.0011],[2312.9,1.12567633],[2313.0,1.52564193],[2313.2,2.2884629],[2313.3,1.08073947]]]
["bitfinex","ETHUSD",1769962149141,[[2311.1,14.86998667],[2311.0,5.67994409],[2310.9,4.32694387],[2310.6,7.34324409],[2310.4,11.65025908]],[[2313.2,0.1024],[2313.3,1.39302938],[2313.4,4.43815882],[2313.6,13.82120658],[2313.9,0.01420873]]]
["bitfinex","ETHUSD",1769962187358,[[2305.7,4.6768641],[2305.0,12.66795258],[2304.0,12.19605168],[2303.2,12.37047972],[2303.0,1.13448233]],[[2308.0,13.36968294],[2308.1,0.01310873],[2308.7,5.43264603],[2308.8,1.08281358],[2308.9,4.43365433]]]
["bitfinex","ETHUSD",1769962223090,[[2300.8,1.08654428],[2300.6,0.909],[2300.5,14.52637984],[2300.3,4.34710504],[2299.9,4.34801505]],[[2301.9,1.13993733],[2302.1,1.51884154],[2302.4,0.11550873],[2302.8,17.43437072],[2302.9,15.16266581]]]
["bitfinex","ETHUSD",1769962255119,[[2301.5,0.911],[2301.4,1.08629529],[2301.3,4.34525819],[2301.2,4.34518119],[2300.8,32.7259501]],[[2302.5,0.55571812],[2302.6,1.18813044],[2302.7,4.34273247],[2302.8,0.01310873],[2302.9,0.01310873]]]
["bitfinex","ETHUSD",1769962288259,[[2300.6,1.08667304],[2300.5,17.51906433],[2300.4,4.34669216],[2300.3,4.34669216]],[[2302.4,0.01310873],[2302.5,0.01310873],[2302.6,1.20126536],[2302.7,4.35602543],[2302.8,4.35602543]]]
["bitfinex","ETHUSD",1769962311711,[[2301.1,1.086426],[2301.0,4.34574768],[2300.9,4.34574768],[2300.8,0.91],[2300.7,4.34649747]],[[2302.4,0.11550873],[2302.5,1.09890628],[2302.6,4.35613688],[2302.7,4.45861405],[2302.9,0.01310873]]]
["bitfinex","ETHUSD",1769962353746,[[2305.5,12.86652416],[2305.4,10.65085708],[2305.3,4.33764205],[2305.2,4.33764205],[2305.1,4.33801839]],[[2307.9,13.52198719],[2308.0,4.34596925],[2308.1,1.32285477],[2308.2,0.01310873],[2308.3,0.92210873]]]
["bitfinex","ETHUSD",1769962368866,[[2306.4,16.49292835],[2306.3,4.33693803],[2306.2,4.33613679],[2306.0,0.001],[2305.9,18.26548537]],[[2307.6,1.08337666],[2307.7,4.43586483],[2307.9,4.33299795],[2308.1,4.96557865],[2308.7,1.1464304]]]
["bitfinex","ETHUSD",1769962423732,[[2311.2,0.2335703],[2311.1,1.49848904]],[[2313.8,0.29515659],[2313.9,0.11620265],[2314.3,12.70632246],[2314.5,1.54270045]]]
["bitfinex","ETHUSD",1769962437659,[[2311.0,1.08175431],[2310.9,5.23331213],[2310.6,18.16402573],[2310.5,4.3280072],[2309.7,0.001]],[[2312.4,0.01310873],[2312.5,2.91007502],[2312.6,14.0425336],[2312.7,18.394838],[2312.9,4.57081636]]]
["bitfinex","ETHUSD",1769962479300,[[2311.1,1.08169672],[2311.0,6.31911914],[2310.8,14.5],[2310.7,4.32751957],[2310.5,4.32792204]],[[2312.2,1.02590282],[2312.3,0.63313226],[2312.4,1.08112783],[2312.5,4.32451133],[2312.6,18.52175975]]]
["bitfinex","ETHUSD",1769962505334,[[2308.9,13.04155832],[2308.8,0.907],[2308.5,0.01310873],[2308.4,0.01310873],[2308.3,0.01310873]],[[2310.7,0.01310873],[2310.8,0.01310873],[2310.9,1.0818635],[2311.0,5.24742709],[2311.1,4.34042709]]]
["bitfinex","ETHUSD",1769962538219,[[2311.5,13.06451099],[2311.4,0.01310873],[2311.3,0.01310873],[2311.2,2.00179789],[2311.1,4.33986539]],[[2312.6,0.0011],[2313.1,0.0011],[2313.2,1.08078972],[2313.3,4.32286751],[2313.5,1.15880822]]]
["bitfinex","ETHUSD",1769962595882,[[2307.3,13.24390033],[2307.2,1.08356449],[2307.1,6.29127722],[2307.0,4.33425797],[2306.9,0.908]],[[2308.0,0.0011],[2308.6,0.11550873],[2308.7,4.34455478],[2308.8,2.24122761],[2309.0,17.2187226]]]
["bitfinex","ETHUSD",1769962624455,[[2305.7,0.001],[2305.5,13.06641828],[2305.4,0.001],[2305.3,11.7346108],[2305.2,4.33789786]],[[2306.7,0.54187619],[2306.9,1.1452584],[2307.0,2.62526268],[2307.2,2.30637238],[2307.3,12.78307401]]]
["bitfinex","ETHUSD",1769962654114,[[2301.6,1.84634709],[2301.5,1.08624809],[2301.4,17.3772228],[2301.3,4.34499239],[2301.1,4.34571722]],[[2302.8,0.91],[2302.9,1.08562258],[2303.0,4.34223195],[2303.1,0.01310873],[2303.2,0.11550873]]]
["bitfinex","ETHUSD",1769962701338,[[2298.4,13.03197419],[2298.2,1.99880784],[2298.1,4.35123139],[2298.0,4.35123139],[2297.9,4.35123139]],[[2299.6,0.01310873],[2299.7,0.01310873],[2299.8,0.01310873],[2299.9,0.01310873],[2300.4,15.28138558]]]
["bitfinex","ETHUSD",1769962706734,[[2296.8,1.08847091],[2296.7,17.38585785],[2296.6,5.26588366],[2295.9,9.57759476]],[[2298.1,0.01310873],[2298.4,0.24667903],[2298.5,4.36379549]]]
["bitfinex","ETHUSD",1769962735351,[[2290.4,4.36591398],[2290.3,12.70713769],[2290.1,4.36648185],[2289.9,0.00753741],[2289.7,6.63767259]],[[2292.0,0.01310873],[2292.1,0.01310873],[2292.2,0.01310873],[2292.3,0.01310873],[2292.4,0.01310873]]]
["bitfinex","ETHUSD",1769962794703,[[2291.5,12.81364434],[2291.4,0.914],[2291.2,9.6662396],[2291.1,0.01310873],[2291.0,0.01310873]],[[2293.3,0.01310873],[2293.4,0.01310873],[2293.5,0.01310873],[2293.6,0.01310873],[2293.7,1.1030523]]]
["bitfinex","ETHUSD",1769962812912,[[2294.2,0.914],[2294.1,12.64451911],[2293.8,1.08987284],[2293.7,4.37268672],[2293.6,4.37268672]],[[2296.0,0.01310873],[2296.1,0.01310873],[2296.2,0.01310873],[2296.3,0.01310873],[2296.5,0.01310873]]]
["bitfinex","ETHUSD",1769962842709,[[2296.6,0.63559763],[2296.5,4.35436315],[2296.4,2.0016131],[2296.3,4.35477101],[2296.2,4.3545946]],[[2297.8,0.54801057],[2298.0,0.0011],[2298.1,1.16729962],[2298.2,0.01420873],[2298.3,1.55471002]]]
["bitfinex","ETHUSD",1769962866914,[[2296.6,1.0885657],[2296.5,0.913],[2296.0,13.66376104],[2295.7,4.36888885],[2295.6,0.01310873]],[[2297.8,1.10110594],[2297.9,0.01310873],[2298.0,4.36487143],[2298.1,0.01310873],[2298.2,0.0011]]]
["bitfinex","ETHUSD",1769962909923,[[2292.9,0.001],[2292.4,1.09156011],[2292.3,5.27524044],[2292.2,4.36224044],[2291.4,9.64368651]],[[2293.6,0.01310873],[2293.7,1.1030626],[2293.8,0.01310873],[2294.0,0.11550873],[2294.1,14.25111659]]]
["bitfinex","ETHUSD",1769962936031,[[2293.1,1.0902272],[2293.0,17.59600604],[2292.9,5.75330704],[2292.8,4.36138196],[2292.5,4.36185989]],[[2294.7,0.01311991],[2294.8,0.01311991],[2294.9,1.10252451],[2295.0,4.37152546],[2295.1,0.01311991]]]
["bitfinex","ETHUSD",1769962973979,[[2295.6,1.0890399],[2295.5,4.90072557],[2295.4,17.01772229],[2295.3,4.3561596],[2295.1,0.913]],[[2296.9,0.01311991],[2297.0,1.10150186],[2297.1,4.91454075],[2297.2,0.01311991],[2297.4,4.46843938]]]
["bitfinex","ETHUSD",1769963011629,[[2307.8,16.48457836],[2307.5,0.01311991],[2307.4,0.01311991],[2307.3,4.34707829],[2307.2,0.01311991]],[[2309.3,1.08257913],[2309.4,4.33028001],[2309.6,4.34295629],[2309.7,0.11551991],[2309.8,0.01311991]]]
["bitfinex","ETHUSD",1769963025062,[[2308.1,14.26843131],[2308.0,5.95067073],[2307.9,4.33256791],[2307.8,5.25368782],[2307.7,0.01311991]],[[2310.1,4.32896861],[2310.3,0.01311991],[2310.7,4.34088915],[2311.0,0.01311991],[2311.1,1.12721924]]]
["bitfinex","ETHUSD",1769963074304,[[2318.9,13.02213683],[2318.6,0.905],[2318.5,0.01311991],[2318.1,0.01311991],[2317.3,1.09194906]],[[2320.2,0.0011],[2321.0,0.01311991],[2321.1,0.01311991],[2321.2,0.01311991],[2321.8,0.01311991]]]
["bitfinex","ETHUSD",1769963087346,[[2320.9,1.07714642],[2320.6,12.92321353],[2320.5,4.32249035],[2320.2,4.8500467],[2320.0,0.01411991]],[[2322.7,0.11551991],[2322.8,4.3053343],[2322.9,1.09050714],[2323.0,4.55183916],[2323.1,9.46224061]]]
["bitfinex","ETHUSD",1769963138493,[[2328.2,0.01311991],[2328.1,13.16113221],[2328.0,0.01311991],[2327.9,0.01311991],[2327.8,4.30892784]],[[2330.6,0.11551991],[2330.7,1.36080915],[2330.8,14.35265256],[2330.9,0.01311991],[2331.1,9.42952743]]]
["bitfinex","ETHUSD",1769963171478,[[2322.9,0.53488991],[2322.8,1.07627265],[2322.7,4.30618992],[2322.6,17.16609016],[2322.3,0.01311991]],[[2324.8,1.0764621],[2324.9,4.31456519],[2325.0,0.01311991],[2325.1,4.31456519],[2325.2,0.01311991]]]
["bitfinex","ETHUSD",1769963207475,[[2325.5,13.50396881],[2325.4,0.01311991],[2325.3,0.01311991],[2325.2,0.01311991],[2325.1,0.01311991]],[[2327.7,1.37389383],[2328.0,1.13853768],[2328.1,10.90078535],[2328.3,2.28767893],[2328.4,13.55311693]]]
["bitfinex","ETHUSD",1769963208901,[[2326.1,13.51708872],[2326.0,0.01311991],[2325.9,0.01311991],[2325.8,1.08801886],[2325.7,4.31277104]],[[2328.2,1.97582088],[2328.6,5.44610672],[2328.7,4.3075272],[2328.8,1.51443252],[2328.9,2.28767893]]]
["bitfinex","ETHUSD",1769963240012,[[2327.0,2.11940629],[2326.8,5.61967208],[2326.7,17.49241148],[2325.9,0.01311991]],[[2328.6,0.01311991],[2328.7,0.64381301],[2328.8,1.08663416],[2328.9,5.20717693],[2329.0,4.30717693]]]
["bitfinex","ETHUSD",1769963269819,[[2327.8,1.07396964],[2327.7,4.2959017],[2327.6,4.2959017],[2327.3,4.29666104],[2327.2,13.53176076]],[[2329.0,0.0011],[2329.2,0.01421991],[2329.3,0.01311991],[2329.4,1.62419222],[2329.5,4.30607088]]]
["bitfinex","ETHUSD",1769963324138,[[2324.9,13.70699511],[2324.8,1.07536132],[2324.7,4.30144528],[2324.6,4.30144528],[2324.5,4.31493527]],[[2326.2,0.0011],[2326.6,1.07564508],[2326.7,4.29806459],[2327.0,4.31051223],[2327.1,0.01311991]]]
["bitfinex","ETHUSD",1769963341011,[[2321.1,13.58777326],[2321.0,2.923878],[2320.9,1.07716833],[2320.8,14.57383842],[2320.7,4.30903805]],[[2322.9,0.59347901],[2323.0,1.08933686],[2323.1,4.84545324],[2323.2,0.01311991],[2323.3,0.902]]]
["bitfinex","ETHUSD",1769963374167,[[2321.2,1.0770059],[2321.1,4.30811649],[2320.8,14.5],[2320.6,4.30923029],[2320.4,12.61188509]],[[2322.2,0.93565361],[2322.3,0.01421991],[2322.4,2.06506785],[2322.5,2.6264578],[2322.6,4.31866357]]]
["bitfinex","ETHUSD",1769963400122,[[2321.7,13.73728863],[2321.6,5.21018869],[2321.5,4.30718869],[2321.4,18.80855976],[2321.2,4.30755976]],[[2322.7,1.88503441],[2322.8,5.46067362],[2322.9,0.0011],[2323.0,1.55000647],[2323.1,6.59656885]]]
["bitfinex","ETHUSD",1769963444643,[[2319.3,0.001],[2318.8,0.001],[2318.7,13.41178658],[2318.5,4.32724793],[2318.4,0.01311991]],[[2320.4,0.01311991],[2320.5,1.09047392],[2320.6,5.24409187],[2320.7,4.32253598],[2320.8,4.32253598]]]
["bitfinex","ETHUSD",1769963487359,[[2323.7,14.5],[2323.6,14.96210484],[2323.5,4.31678663],[2323.4,4.31678663],[2323.3,4.31678663]],[[2325.4,0.01311991],[2325.5,1.08815753],[2325.6,4.83568253],[2325.7,4.31327041],[2325.8,4.31327041]]]
["bitfinex","ETHUSD",1769963523959,[[2324.3,1.61338824],[2324.2,4.3023706],[2324.1,4.3023706],[2324.0,4.3023706],[2323.9,4.3023706]],[[2325.8,4.2997649],[2325.9,1.07489895],[2326.1,4.31217901],[2326.2,0.01311991],[2326.4,17.44027734]]]
["bitfinex","ETHUSD",1769963545294,[[2321.0,13.69036542],[2320.9,4.30849046],[2320.8,0.01311991],[2320.7,1.09038108],[2320.6,4.32216459]],[[2322.8,1.07629069],[2322.9,4.30497261],[2323.0,0.91511991],[2323.1,4.31773525],[2325.1,5.57720958]]]
["bitfinex","ETHUSD",1769963563848,[[2320.5,1.07735401],[2320.4,4.30941607],[2320.3,4.30941607],[2320.2,5.75764547],[2319.8,4.31060399]],[[2321.7,0.01311991],[2321.8,1.08987277],[2321.9,4.31994362],[2322.0,4.32012309],[2322.1,0.01311991]]]
["bitfinex","ETHUSD",1769963624325,[[2323.9,0.01311991],[2323.8,0.01311991],[2323.7,13.48635202],[2323.6,9.41695514],[2323.5,1.98986996]],[[2325.6,1.84960626],[2325.7,13.12130396],[2325.8,1.07492702],[2325.9,5.20048142],[2326.0,0.01311991]]]
["bitfinex","ETHUSD",1769963662880,[[2322.6,0.43066905],[2322.5,4.30669053],[2322.3,4.30694491],[2322.2,15.76457264],[2322.1,5.70052513]],[[2323.9,0.60524201],[2324.0,1.07573149],[2324.1,4.30280404],[2324.2,0.01311991],[2324.3,1.34759089]]]
["bitfinex","ETHUSD",1769963680942,[[2325.1,1.07522257],[2325.0,6.72891823],[2324.9,4.30095099],[2324.5,4.30197315],[2324.3,23.37827951]],[[2326.3,13.93004352],[2326.4,4.31179162],[2326.5,0.01421991],[2326.6,0.01311992],[2326.7,14.70850064]]]
["bitfinex","ETHUSD",1769963722599,[[2327.4,13.85232079],[2327.2,0.01311991],[2327.1,0.01311991],[2326.9,0.11551991],[2326.8,9.60995874]],[[2329.2,0.0011],[2329.4,0.0011],[2329.5,0.9021],[2329.7,4.30673306],[2329.8,13.74208638]]]
["bitfinex","ETHUSD",1769963750546,[[2330.5,1.07272566],[2330.4,5.0],[2330.1,4.29152524],[2329.8,0.9],[2329.7,4.29227118]],[[2331.7,0.01311991],[2331.8,13.02104401],[2331.9,1.08520704],[2332.0,4.86836065],[2332.2,5.44101941]]]
["bitfinex","ETHUSD",1769963791602,[[2326.8,12.83745571],[2326.7,0.01311991],[2326.6,1.08764926],[2326.5,4.31123733],[2326.4,5.21123733]],[[2328.6,1.07363444],[2328.7,5.19442583],[2328.9,4.29387489],[2329.0,0.01311991],[2329.1,13.29632585]]]
["bitfinex","ETHUSD",1769963832380,[[2321.3,13.45588722],[2321.1,0.001],[2320.9,10.4390375],[2320.8,1.07721475],[2320.7,5.22405296]],[[2323.1,0.902],[2323.3,0.29934126],[2323.4,0.01311991],[2323.5,0.01311991],[2323.7,1.15832046]]]
["bitfinex","ETHUSD",1769963864615,[[2320.6,0.53867701],[2320.5,1.07735401],[2320.4,4.30941607],[2320.3,4.31041607],[2319.4,0.11551991]],[[2321.6,1.14520055],[2321.8,1.5337504],[2321.9,2.30026919],[2322.0,9.6416846],[2322.2,3.06369727]]]
["bitfinex","ETHUSD",1769963891539,[[2320.4,14.71735545],[2320.3,5.21260179],[2320.2,4.31060179],[2320.1,4.31015556],[2320.0,4.31060179]],[[2321.6,2.06740947],[2321.8,1.52063049],[2321.9,3.36969753],[2322.0,4.31977389],[2322.2,25.80735043]]]
["bitfinex","ETHUSD",1769963933078,[[2321.0,1.98011662],[2320.9,4.30867129],[2320.8,4.30848772],[2320.5,4.30937863],[2320.4,13.67742914]],[[2322.0,0.01311991],[2322.1,0.55535709],[2322.4,4.31903047],[2322.5,1.5337504],[2322.9,7.92453943]]]
["bitfinex","ETHUSD",1769963965287,[[2318.1,1.26354468],[2318.0,12.63544684],[2317.8,0.001],[2317.6,1.9826854],[2317.5,4.31480842]],[[2319.2,0.56493222],[2319.3,0.01311991],[2319.4,0.01311991],[2319.5,4.32446998],[2319.6,0.01311991]]]
["bitfinex","ETHUSD",1769964002447,[[2318.1,13.41449907],[2317.8,2.49710151],[2317.7,0.01311991],[2317.6,1.89396067],[2317.2,4.32811451]],[[2319.6,0.01311991],[2319.8,0.92337722],[2319.9,0.01311991],[2320.0,2.2314651],[2320.1,18.0627978]]]
["bitfinex","ETHUSD",1769964045112,[[2315.8,12.81426961],[2315.7,1.91164314],[2315.6,10.51030737],[2315.5,5.22253515],[2315.4,4.33165506]],[[2317.6,1.0787021],[2317.7,4.32786414],[2317.8,2.06999318],[2317.9,1.62303049],[2318.0,0.01311991]]]
["bitfinex","ETHUSD",1769964072811,[[2313.8,1.98643996],[2313.7,4.32203322],[2313.5,13.22583431],[2313.2,4.32301499],[2313.0,4.33635426]],[[2314.8,0.01311991],[2314.9,0.55570069],[2315.0,1.09303351],[2315.1,4.33277433],[2315.2,4.33277433]]]
["bitfinex","ETHUSD",1769964116160,[[2310.7,0.001],[2310.6,1.08197005],[2310.5,5.23488481],[2310.4,4.3278802],[2310.3,4.3278802]],[[2311.4,0.01311991],[2311.5,1.09470264],[2311.6,4.33915553],[2311.7,0.01311991]]]
["bitfinex","ETHUSD",1769964133981,[[2309.0,0.001],[2308.8,1.08281358],[2308.7,5.23838465],[2308.4,17.2073193],[2308.1,4.42789943]],[[2309.6,0.01311991],[2309.7,0.01311991],[2309.8,0.01311991],[2309.9,0.01311991],[2310.0,0.01311991]]]
["bitfinex","ETHUSD",1769964192254,[[2308.1,0.0954037],[2307.9,0.11620265],[2307.7,12.76015948],[2307.2,4.55941793]],[[2308.9,0.01311991],[2309.0,0.01311991],[2309.1,0.01311991],[2309.2,0.01311991],[2309.3,0.01311991]]]
["bitfinex","ETHUSD",1769964195782,[[2304.0,4.3402144]],[[2306.1,0.01311991],[2306.2,0.01311991]]]
["bitfinex","ETHUSD",1769964245312,[[2305.3,0.91],[2305.2,15.58449246],[2305.1,4.33801839],[2305.0,4.33801839],[2304.9,4.33801839]],[[2306.5,0.01311991],[2306.6,0.01311991],[2306.7,0.01311991],[2307.1,0.11551991],[2307.8,8.68081683]]]
["bitfinex","ETHUSD",1769964265757,[[2304.0,0.909],[2303.7,1.08519273],[2303.6,14.5],[2303.5,13.25079619],[2302.9,4.34217544]],[[2304.6,0.01311991],[2304.7,0.01311991],[2304.8,0.01311991],[2304.9,0.01311991],[2305.0,0.01311991]]]
["bitfinex","ETHUSD",1769964304146,[[2306.7,0.909],[2306.6,1.08384635],[2306.5,17.91682056],[2306.4,4.33538541],[2306.3,4.34850532]],[[2308.0,0.01311991],[2308.1,0.01311991],[2308.2,0.01311991],[2308.3,0.01311991],[2308.4,0.01311991]]]
["bitfinex","ETHUSD",1769964336820,[[2309.9,14.72584398],[2309.8,1.08234479],[2309.7,18.82937916],[2309.6,4.32937916],[2309.5,4.32937916]],[[2311.0,0.0011],[2311.2,0.0011],[2311.4,0.0011],[2311.6,0.01311991],[2311.7,1.19700139]]]
["bitfinex","ETHUSD",1769964363739,[[2310.4,1.08206371],[2310.3,16.97856905],[2310.1,0.908],[2310.0,4.32887511],[2309.7,4.32939411]],[[2311.0,0.0011],[2311.2,0.0011],[2311.4,0.0011],[2311.7,1.16932616],[2311.8,0.01311991]]]
["bitfinex","ETHUSD",1769964422373,[[2315.6,12.84170933],[2315.5,0.01311991],[2315.2,0.01311991],[2315.1,0.01311991],[2315.0,0.01311991]],[[2317.5,0.01311991],[2317.6,0.01311991],[2317.7,0.01311991],[2318.2,1.09154282],[2318.3,4.32681156]]]
["bitfinex","ETHUSD",1769964457019,[[2313.7,0.906],[2313.4,1.08065521],[2313.3,0.001],[2313.2,4.32300592],[2313.1,13.5613573]],[[2314.0,0.92908411],[2314.1,0.31786512],[2314.2,1.15620625],[2314.3,1.09336082],[2314.4,6.15455941]]]
["bitfinex","ETHUSD",1769964477061,[[2313.8,13.08006401],[2313.5,0.001],[2313.4,1.08064714],[2313.3,5.22970951],[2313.2,4.32300179]],[[2314.5,1.55555745],[2314.7,2.27635529],[2315.0,3.03350122],[2315.1,0.0011],[2315.2,4.31935773]]]
["bitfinex","ETHUSD",1769964502198,[[2313.8,0.001],[2313.5,0.001],[2313.3,1.08168853],[2313.2,17.10852873],[2313.0,0.001]],[[2314.3,0.01311991],[2314.4,0.01311991],[2314.5,0.01311991],[2314.6,0.01311991],[2314.7,0.01311991]]]
["bitfinex","ETHUSD",1769964537848,[[2313.0,13.73796928],[2312.9,1.08185843],[2312.8,4.32367828],[2312.7,4.32457646],[2312.6,5.22957646]],[[2314.2,0.92550965],[2314.3,1.0802464],[2314.4,0.905],[2314.5,1.27325695],[2314.6,0.01311991]]]
["bitfinex","ETHUSD",1769964578170,[[2306.3,13.1806433],[2306.2,1.08403434],[2306.1,4.33613736],[2306.0,4.33613736],[2305.5,0.01311991]],[[2307.4,0.1024],[2307.5,1.08342361],[2307.6,4.33360816],[2307.7,0.01311991],[2307.9,4.34618401]]]
["bitfinex","ETHUSD",1769964630669,[[2302.1,1.99592523],[2302.0,4.34393178],[2301.7,12.66188897],[2301.6,4.34564238],[2301.2,4.34542712]],[[2303.2,0.55843632],[2303.3,1.09851911],[2303.7,0.01311991],[2303.8,15.47917703],[2303.9,0.34909021]]]
["bitfinex","ETHUSD",1769964650278,[[2306.4,0.92311991],[2306.3,1.09710724],[2306.2,4.34906926],[2306.1,14.45202012],[2306.0,4.34906926]],[[2308.1,1.08424396],[2308.2,4.33240753],[2308.5,13.80581713],[2308.6,4.34482998],[2308.7,0.11551991]]]
["bitfinex","ETHUSD",1769964693552,[[2308.2,0.908],[2308.1,1.08314197],[2308.0,4.33256791],[2307.9,4.33256791],[2307.8,14.5]],[[2309.0,0.0011],[2309.3,4.33042077],[2309.4,14.91774039],[2309.7,5.87405744],[2310.1,0.23935551]]]
["bitfinex","ETHUSD",1769964748204,[[2299.6,0.001],[2299.5,4.34839326],[2299.4,1.08724014],[2299.3,17.01036761],[2298.8,4.35002863]],[[2300.8,1.09973233],[2300.9,0.01311991],[2301.0,0.01311991],[2301.1,0.01311991],[2301.2,0.01311991]]]
["bitfinex","ETHUSD",1769964762671,[[2301.3,15.21324441],[2301.0,0.54326568],[2300.9,1.08653135],[2300.5,4.35924533],[2300.4,4.35924533]],[[2302.8,0.01311991],[2303.2,0.01311991],[2303.3,4.99101391],[2303.5,0.1024],[2303.6,0.92411991]]]
["bitfinex","ETHUSD",1769964807757,[[2300.1,0.91],[2300.0,0.001],[2299.7,13.95501964]],[[2301.4,0.01311991],[2301.5,0.01311991],[2301.6,13.85410256],[2301.7,0.01311991],[2301.8,12.66878491]]]
["bitfinex","ETHUSD",1769964833768,[[2299.2,1.99833472],[2299.1,4.34939117],[2299.0,18.8493389],[2298.9,4.3493389],[2298.7,13.18866433]],[[2300.3,0.0011],[2300.5,0.01311991],[2300.6,0.01311991],[2300.7,0.01311991],[2301.1,4.46183423]]]
["bitfinex","ETHUSD",1769964880146,[[2306.0,0.001],[2305.5,1.08436347],[2305.4,4.33745391],[2305.3,4.33745391],[2304.9,17.88611608]],[[2306.6,0.01311991],[2306.7,0.92211991],[2306.8,0.01311991],[2306.9,0.01311991],[2307.0,2.60204863]]]
["bitfinex","ETHUSD",1769964920523,[[2310.9,0.907],[2310.5,1.08201687],[2310.4,17.79082949],[2310.3,4.34118742],[2310.2,4.97346422]],[[2312.3,14.64605447],[2312.4,4.33777796],[2312.5,0.01311991],[2312.6,4.33728327],[2312.8,0.01311991]]]
["bitfinex","ETHUSD",1769964951659,[[2309.6,1.08243432],[2309.4,4.33110413],[2309.2,4.33148553],[2309.1,15.408],[2308.1,4.57909168]],[[2310.3,1.58853358],[2310.4,1.45929347],[2310.5,14.41292242],[2310.6,0.01311991],[2310.7,3.60939242]]]
["bitfinex","ETHUSD",1769964961488,[[2309.4,0.001],[2309.2,1.08359402],[2309.1,4.33150407],[2308.8,13.16902348],[2308.6,4.34460421]],[[2310.3,0.0011],[2310.5,0.01421991],[2310.6,1.09509922],[2310.7,14.66694119],[2310.8,0.92121991]]]
["bitfinex","ETHUSD",1769965033572,[[2312.3,1.08117458],[2312.2,5.23169835],[2312.0,4.32524673],[2311.8,13.55495686],[2311.3,0.01311991]],[[2313.2,0.01311991],[2313.3,13.73935378],[2313.4,0.01311991],[2313.5,1.49511361],[2313.6,1.09370313]]]
["bitfinex","ETHUSD",1769965066234,[[2312.6,4.91868111],[2312.5,1.62159858],[2312.3,4.32456289],[2312.0,17.06167505],[2311.4,18.37028641]],[[2313.6,1.8254135],[2313.7,5.22808977],[2313.8,0.01311991],[2313.9,13.03484546],[2314.0,4.33468821]]]
["bitfinex","ETHUSD",1769965107494,[[2306.7,1.08379936],[2306.6,4.33519746],[2306.5,4.33519746],[2306.4,4.33519746],[2306.3,0.001]],[[2307.8,0.908],[2307.9,1.09636616],[2308.1,0.01311991],[2308.2,12.63795093],[2308.3,1.16678441]]]
["bitfinex","ETHUSD",1769965116505,[[2306.0,0.001],[2305.9,1.08417537],[2305.8,4.3367015],[2305.7,4.3367015],[2305.5,4.33729223]],[[2306.7,0.01311991],[2306.8,0.01311991],[2306.9,0.01311991],[2307.0,0.01311991],[2307.1,1.99161536]]]
["bitfinex","ETHUSD",1769965153480,[[2306.3,0.001],[2306.1,0.001],[2306.0,14.91397459],[2305.9,5.24551344],[2305.8,14.91396062]],[[2306.9,0.0011],[2307.4,0.26562866],[2307.5,1.08346112],[2307.6,4.99356909],[2307.7,14.97352896]]]
["bitfinex","ETHUSD",1769965201723,[[2305.4,0.001],[2305.2,1.08550459],[2305.1,22.14827875],[2305.0,4.33920658],[2304.9,15.01046745]],[[2306.6,1.92569238],[2306.7,1.0969523],[2306.9,4.34802901],[2307.0,15.45953036],[2307.1,4.44997605]]]
["bitfinex","ETHUSD",1769965265506,[[2307.7,0.908],[2307.6,0.63251784],[2307.3,0.63268225],[2307.2,0.001],[2307.0,20.09594687]],[[2308.7,12.83005873],[2308.9,0.01311991],[2309.0,0.11551991],[2309.1,1.09689384],[2309.2,4.34373485]]]
["bitfinex","ETHUSD",1769965297054,[[2305.1,1.08455164],[2305.0,4.33820658],[2304.9,32.36527201],[2304.8,4.33820658],[2304.7,4.33820658]],[[2306.0,0.0011],[2306.4,0.01311991],[2306.5,1.09704017],[2306.6,4.34858824],[2306.7,12.84720349]]]
["bitfinex","ETHUSD",1769965327621,[[2309.8,4.32919173],[2308.9,13.84550219]],[[2311.2,0.01421991],[2311.3,0.01311991],[2311.4,0.01421991],[2311.5,1.09466868],[2311.9,4.33931502]]]
["bitfinex","ETHUSD",1769965387232,[[2308.6,0.5425933],[2307.9,4.33382399],[2307.7,0.001],[2307.3,4.34704427],[2306.9,4.34787157]],[[2309.3,0.01311991],[2309.4,0.01311991],[2309.5,0.01311991],[2309.6,0.01311991],[2309.7,12.96425895]]]
["bitfinex","ETHUSD",1769965411585,[[2310.8,1.62276376],[2310.7,4.32750562],[2310.6,18.04943096],[2310.5,5.46807592],[2310.4,4.34062553]],[[2311.6,0.0011],[2311.8,0.0011],[2312.2,1.08125218],[2312.3,18.31744257],[2312.4,0.01311991]]]
["bitfinex","ETHUSD",1769965452135,[[2313.5,13.47391219],[2313.4,1.08066049],[2313.3,4.55621229],[2313.2,14.71244514],[2313.0,5.65979609]],[[2314.9,0.0011],[2315.3,1.0798102],[2315.4,4.31909471],[2315.5,13.87903414],[2315.6,0.01311991]]]
["bitfinex","ETHUSD",1769965497855,[[2315.5,13.4309107],[2315.4,1.31329734],[2315.3,4.31890818],[2315.2,5.22490818],[2315.1,4.31890818]],[[2317.1,1.09208473],[2317.2,4.32884818],[2317.3,4.32885941],[2317.4,0.01311991],[2317.6,6.07748973]]]
["bitfinex","ETHUSD",1769965511493,[[2316.6,13.12424463],[2316.5,9.43709905],[2316.3,0.61581933],[2316.2,1.09247402],[2316.1,5.86576002]],[[2318.5,5.5252048]]]
["bitfinex","ETHUSD",1769965531406,[[2315.7,12.89067433],[2315.6,9.43709905],[2315.4,0.1024],[2315.3,1.61978704],[2315.2,4.83659888]],[[2317.4,0.01311991],[2317.7,0.01311991],[2317.9,1.07856249],[2318.0,4.32720792],[2318.2,0.01311991]]]
["bitfinex","ETHUSD",1769965566311,[[2312.4,16.6618959],[2312.3,4.32432432],[2312.2,4.32470495],[2312.1,4.32605779],[2311.8,0.1024]],[[2314.1,0.01311991],[2314.2,0.01311991],[2314.3,0.01311991],[2314.4,0.01311991],[2314.5,4.33375932]]]
["bitfinex","ETHUSD",1769965625609,[[2314.6,0.001],[2314.3,4.32094267],[2314.2,15.96186358],[2314.1,4.32096098],[2314.0,4.32099389]],[[2315.6,0.01311991],[2315.7,0.56444217],[2315.8,1.09266045],[2315.9,4.4336821],[2316.0,6.38887773]]]
["bitfinex","ETHUSD",1769965655965,[[2317.3,14.86674696],[2317.2,21.20705518],[2317.1,4.31536702],[2317.0,4.31567133],[2316.9,4.31592576]],[[2318.8,1.63033927],[2318.9,0.01311991],[2319.0,0.57601449],[2319.1,0.01311991],[2319.2,14.61473933]]]
["bitfinex","ETHUSD",1769965699619,[[2316.8,13.69508995],[2316.7,10.58073805],[2316.6,1.07916774],[2316.5,4.31667098],[2316.4,4.31667098]],[[2318.5,1.07831529],[2318.6,4.32617175],[2318.7,0.01311991],[2318.8,4.32579513],[2318.9,0.01311991]]]
["bitfinex","ETHUSD",1769965733575,[[2317.5,0.904],[2317.4,13.58639686],[2317.3,1.07884175],[2317.2,4.31536702],[2317.1,13.74416872]],[[2318.8,1.9821541],[2318.9,4.31241143],[2319.0,0.01311991],[2319.1,0.01311991],[2319.2,4.41423948]]]
["bitfinex","ETHUSD",1769965771464,[[2320.6,14.5],[2320.5,1.07735401],[2320.4,5.21341607],[2320.2,4.30978752],[2319.9,17.78534544]],[[2321.0,0.0011],[2321.4,1.09008066],[2321.5,0.67609447],[2321.6,4.62293058],[2321.7,0.91711991]]]
["bitfinex","ETHUSD",1769965812220,[[2317.5,12.93087987],[2317.4,1.40097682],[2317.2,1.98288831],[2317.1,6.32975507],[2317.0,4.31555325]],[[2318.7,0.01311991],[2318.8,0.01311991],[2318.9,0.01311991],[2319.0,1.9951958],[2319.1,4.42753971]]]
["bitfinex","ETHUSD",1769965856886,[[2316.3,14.73082823],[2316.2,1.07935411],[2316.1,7.02760667],[2316.0,14.80046099],[2315.9,4.31741645]],[[2317.2,0.0011],[2317.3,0.0011],[2317.5,0.0011],[2317.6,1.07873518],[2317.7,4.43124361]]]
["bitfinex","ETHUSD",1769965885740,[[2318.0,14.5],[2317.9,2.46790394],[2317.8,0.904],[2317.7,10.48289689],[2317.4,13.30526242]],[[2318.9,0.0011],[2319.2,1.09111441],[2319.3,4.32480019],[2319.4,0.01311991],[2320.0,8.87646736]]]
["bitfinex","ETHUSD",1769965941087,[[2321.1,1.90920891],[2321.0,1.07712193],[2320.9,4.32160763],[2320.8,4.95063821],[2320.7,4.32160763]],[[2322.4,0.30438427],[2322.6,13.25014168],[2322.8,4.31833799],[2322.9,0.903],[2323.0,4.31795735]]]
["bitfinex","ETHUSD",1769965966527,[[2322.2,12.86727758],[2322.1,1.08973159],[2322.0,4.31956666],[2321.9,5.22256666],[2321.8,13.72505913]],[[2323.9,1.15031866],[2324.1,1.53724254],[2324.2,0.0954037],[2324.3,6.91459146],[2324.4,0.01311991]]]
["bitfinex","ETHUSD",1769966021483,[[2320.0,1.07758608],[2319.8,4.31066746],[2319.6,0.001],[2319.5,5.21426235],[2319.4,0.001]],[[2320.6,0.01311991],[2320.7,0.01311991],[2320.8,0.01311991],[2320.9,12.75691458],[2321.0,0.01311991]]]
["bitfinex","ETHUSD",1769966035599,[[2320.0,1.07753999],[2319.9,4.31052092],[2319.7,0.903],[2319.6,4.31196352],[2319.3,4.31148109]],[[2320.6,0.01311991],[2320.7,0.01311991],[2320.8,0.01311991],[2320.9,0.01311991],[2321.0,0.01311991]]]
["bitfinex","ETHUSD",1769966105365,[[2319.0,0.001],[2318.5,4.31410101],[2318.4,13.68012031],[2318.3,5.21613349],[2318.2,4.31367855]],[[2319.6,0.5414833],[2319.7,1.09087861],[2319.8,4.32395444],[2319.9,13.8691642],[2320.0,4.32351672]]]
["bitfinex","ETHUSD",1769966120289,[[2316.2,0.001],[2315.9,1.08048054],[2315.6,0.001],[2315.3,13.16556337],[2314.9,4.3198269]],[[2316.9,0.01311991],[2317.1,13.39429643],[2317.2,3.19981891],[2317.3,1.32553579],[2317.4,4.32848693]]]
["bitfinex","ETHUSD",1769966173682,[[2313.8,0.001],[2313.7,1.08052037],[2313.6,5.22708151],[2313.5,12.97635662],[2313.4,4.32208151]],[[2314.8,0.01311991],[2314.9,14.17611338],[2315.0,0.01311991],[2315.1,13.00286982]]]
["bitfinex","ETHUSD",1769966203317,[[2315.0,1.0799136],[2314.9,0.5400031],[2314.6,4.32002764],[2314.3,17.03140324],[2314.2,0.905]],[[2315.7,1.72275372],[2315.8,4.31819176],[2315.9,1.02051991],[2316.0,12.81747539],[2316.3,4.56394854]]]
["bitfinex","ETHUSD",1769966247687,[[2316.2,1.07932247],[2316.1,5.22257675],[2316.0,20.70019384],[2315.6,4.31835287],[2315.5,13.12712392]],[[2317.0,1.07898682],[2317.1,4.32889889],[2317.2,0.01311991],[2317.4,4.32832976],[2317.5,1.16282224]]]
["bitfinex","ETHUSD",1769966311265,[[2318.1,13.58010408],[2318.0,1.07851596],[2317.9,4.31406384],[2317.8,4.32718375],[2317.7,4.32718375]],[[2319.5,1.99919813],[2319.7,17.27460711],[2319.8,1.26304956],[2319.9,0.01311991],[2320.0,5.86073238]]]
["bitfinex","ETHUSD",1769966342827,[[2320.1,13.52905804],[2320.0,1.0775862],[2319.9,4.32346473],[2319.8,4.32346473],[2319.7,13.73714697]],[[2321.5,2.02893333],[2321.6,4.30754092],[2321.8,1.50284324],[2321.9,0.01311991],[2322.0,1.14862965]]]
["bitfinex","ETHUSD",1769966380048,[[2321.6,1.07784355],[2321.5,18.80737422],[2321.4,5.21063484],[2321.2,13.20549358],[2321.1,4.30814276]],[[2322.6,1.45780654],[2322.7,4.3054109],[2322.8,0.01421991],[2322.9,6.91851354],[2323.0,1.32712145]]]
["bitfinex","ETHUSD",1769966425810,[[2320.0,13.57149747],[2319.8,0.001],[2319.5,0.01311991],[2319.4,10.72668849],[2319.3,5.22757977]],[[2321.1,1.17950989],[2321.2,4.30828757],[2321.4,4.32095968],[2321.5,0.01311991],[2321.6,5.2238619]]]
["bitfinex","ETHUSD",1769966482559,[[2304.8,0.2484076],[2304.7,16.31161279],[2304.6,0.63310349],[2304.5,4.33920087],[2304.4,1.08483402]],[[2305.8,0.01311991],[2305.9,0.01311991],[2306.0,0.01311991],[2306.1,0.01311991],[2306.2,0.01311991]]]
["bitfinex","ETHUSD",1769966510001,[[2307.7,1.08332972],[2307.6,5.24131888],[2307.5,18.83331888],[2307.4,4.33331888],[2303.8,10.0]],[[2308.6,0.01311991],[2308.7,0.01311991],[2308.8,1.38521046],[2308.9,4.34430369],[2309.0,0.01421991]]]
["bitfinex","ETHUSD",1769966535637,[[2305.2,0.909],[2303.9,13.91326929]],[[2306.4,0.01311991]]]
["bitfinex","ETHUSD",1769966552409,[[2302.8,0.91],[2302.5,1.08577633],[2302.4,4.34310532],[2302.2,4.34464011],[2301.5,4.34498361]],[[2303.1,0.01311991],[2303.2,0.01311991],[2303.3,0.01311991],[2303.4,0.01311991],[2303.5,0.01311991]]]
["bitfinex","ETHUSD",1769966581149,[[2302.7,0.001],[2302.5,0.001],[2302.4,1.71973054],[2302.3,4.34329395],[2302.2,18.18456657]],[[2303.9,1.08511654],[2304.0,4.34027955],[2304.1,6.04867675],[2304.2,13.43893282],[2304.3,1.62299298]]]
["bitfinex","ETHUSD",1769966641553,[[2302.0,13.89046686],[2301.9,15.88904669],[2301.7,0.01311991],[2301.6,4.59211991],[2301.5,1.099368]],[[2303.6,0.0011],[2303.9,0.01311991],[2304.0,2.60568475],[2304.1,6.61692969],[2304.2,0.01311991]]]
["bitfinex","ETHUSD",1769966649388,[[2303.3,16.45524845],[2303.2,5.25159683],[2303.1,4.34159683],[2303.0,4.34159683],[2302.9,4.34159683]],[[2304.4,0.0011],[2304.5,0.01311991],[2304.7,0.01311991],[2304.8,0.11551991],[2305.0,0.01311991]]]
["bitfinex","ETHUSD",1769966703651,[[2304.6,1.08476798],[2304.5,0.001],[2304.2,17.22698488],[2304.0,14.5],[2303.9,4.34029618]],[[2305.7,0.0011],[2305.8,0.0011],[2305.9,12.39509892],[2306.0,0.1035],[2306.1,1.09830125]]]
["bitfinex","ETHUSD",1769966722069,[[2308.2,1.99109505],[2308.1,4.3323802],[2307.8,4.33307888],[2307.7,13.82542859],[2307.5,0.01311991]],[[2309.2,1.18503396],[2309.8,0.01311991],[2310.0,4.34214019],[2310.7,4.3277067],[2311.0,0.22480461]]]
["bitfinex","ETHUSD",1769966792983,[[2306.1,1.08407045],[2305.9,4.33659176],[2305.8,13.25454012],[2305.6,4.33726532],[2305.4,0.001]],[[2306.5,0.01311991],[2306.6,0.01311991],[2306.7,0.01311991],[2306.8,0.94329493],[2306.9,0.0011]]]
["bitfinex","ETHUSD",1769966840640,[[2307.2,14.2195864],[2307.1,4.33425797],[2307.0,20.88729321],[2306.9,1.06623486],[2306.8,5.24282162]],[[2308.0,0.0011],[2308.2,0.01421991],[2308.4,0.01311991],[2308.5,1.09607587],[2308.6,0.01311991]]]
["bitfinex","ETHUSD",1769966872789,[[2309.0,13.05187667],[2308.9,0.5060096],[2308.8,3.95979002],[2308.6,10.57538095],[2308.5,4.579]],[[2310.2,0.0011],[2310.8,0.01311991],[2311.0,0.01311991],[2311.1,1.09488282],[2311.2,0.01421991]]]
["bitfinex","ETHUSD",1769966917734,[[2312.1,0.907],[2312.0,14.9118571],[2311.9,4.32644244],[2311.7,4.32681205],[2311.6,0.001]],[[2312.6,0.0011],[2312.8,0.01311991],[2312.9,0.01311991],[2313.0,1.19749871],[2313.1,4.33641951]]]
["bitfinex","ETHUSD",1769966954890,[[2313.6,0.906],[2313.5,1.08061093],[2313.3,17.64739442],[2313.1,14.5],[2313.0,4.32334687]],[[2314.2,0.01311991],[2314.3,0.01311991],[2314.4,0.01311991],[2314.5,0.01311991],[2314.6,0.01311991]]]
["bitfinex","ETHUSD",1769967005167,[[2314.5,14.40347257],[2314.1,1.0803336],[2314.0,4.32133442],[2313.9,5.77913371],[2310.6,10.0]],[[2315.5,0.01311991],[2315.6,0.01311991],[2315.8,0.01311991],[2315.9,0.11551991],[2316.0,1.09261384]]]
["bitfinex","ETHUSD",1769967054520,[[2316.2,0.001],[2316.1,1.07940071],[2316.0,17.88955776],[2315.9,6.30460518],[2315.8,1.80636574]],[[2316.9,0.01311991],[2317.0,0.01311991],[2317.2,1.09200911],[2317.3,0.01311991],[2317.4,4.32846442]]]
["bitfinex","ETHUSD",1769967091264,[[2306.9,0.001],[2306.7,0.908],[2306.6,1.08384608],[2306.1,4.33629626],[2306.0,28.42211448]],[[2307.3,0.01311991],[2307.4,0.01311991],[2307.5,0.01311991],[2307.6,0.01311991],[2307.7,0.01311991]]]
["bitfinex","ETHUSD",1769967129624,[[2308.3,1.27203178],[2308.2,13.59900662],[2308.1,1.08314197],[2308.0,4.33256791],[2307.9,6.32500996]],[[2309.6,0.01311991],[2309.7,1.09551156],[2309.8,4.34257891],[2309.9,0.01311991],[2310.0,0.55235151]]]
["bitfinex","ETHUSD",1769967166826,[[2310.1,13.81749281],[2310.0,5.23698714],[2309.9,4.32881693],[2309.6,4.87081421],[2309.5,4.32993078]],[[2311.0,0.92743551],[2311.1,0.01311991],[2311.2,0.11551991],[2311.3,1.09479356],[2311.4,6.61528671]]]
["bitfinex","ETHUSD",1769967201685,[[2311.2,13.88593138],[2311.1,1.47929314],[2311.0,1.98878277],[2310.9,4.32713111],[2310.8,4.32713111]],[[2312.1,0.01311991],[2312.3,0.01421991],[2312.4,0.30867545],[2312.5,0.01421991],[2312.6,1.09418451]]]
["bitfinex","ETHUSD",1769967215211,[[2310.5,0.907],[2310.4,1.08202883],[2310.3,4.32843265],[2310.2,0.001],[2310.1,4.3287986]],[[2310.8,0.01311991],[2310.9,0.01311991],[2311.0,0.01311991],[2311.1,0.01311991],[2311.2,0.01311991]]]
["bitfinex","ETHUSD",1769967267796,[[2305.9,14.08747744],[2305.8,15.58422239],[2305.7,4.33688958],[2305.6,5.24588958],[2305.5,4.33688958]],[[2306.8,0.01844756],[2306.9,0.01734756],[2307.1,0.01734756],[2307.2,0.01844756],[2307.3,1.10086837]]]
["bitfinex","ETHUSD",1769967331000,[[2302.9,1.08558773],[2302.8,5.88637278],[2302.4,13.63944208],[2302.2,4.34366458]],[[2303.4,0.01734756],[2303.8,0.01734756],[2303.9,1.10249723],[2304.0,4.3577048],[2304.1,0.01734756]]]
["bitfinex","ETHUSD",1769967341811,[[2302.4,2.15404532],[2302.3,5.25329395],[2302.1,13.41780998],[2302.0,4.34386724],[2301.9,4.344193]],[[2302.8,0.01734756],[2302.9,0.01734756],[2303.0,0.01734756],[2303.1,1.10284396],[2303.2,0.01734756]]]
["bitfinex","ETHUSD",1769967390588,[[2300.7,0.001],[2300.1,4.34751703],[2299.8,4.34802527],[2299.7,16.61619841],[2299.5,0.2335703]],[[2301.3,0.01734756],[2301.4,0.01734756],[2301.5,13.31517842],[2301.6,0.01734756],[2301.7,0.01734756]]]
["bitfinex","ETHUSD",1769967431028,[[2302.5,0.60562561],[2302.4,1.08582348],[2302.3,4.34329395],[2302.2,5.25329395],[2302.1,17.7134447]],[[2303.8,0.01734756],[2303.9,0.01844756],[2304.0,0.01734756],[2305.1,4.33944686],[2305.6,4.33744558]]]
["bitfinex","ETHUSD",1769967456568,[[2299.9,15.58797137],[2299.8,5.25807874],[2299.5,13.37015075],[2299.3,4.34910265]],[[2303.4,2.13738663],[2308.9,0.071]]]
["bitfinex","ETHUSD",1769967512112,[[2299.1,12.93347547],[2299.0,0.001],[2298.9,0.911],[2298.8,0.001],[2298.6,1.08759119]],[[2300.2,0.01734756],[2300.3,1.07153654],[2300.4,4.36442298],[2300.6,4.46646423],[2300.7,0.92834756]]]
["bitfinex","ETHUSD",1769967541875,[[2302.9,0.91],[2302.8,0.001],[2302.5,1.08674824],[2302.4,4.34324603],[2302.2,4.3436486]],[[2303.3,0.01734756],[2303.4,0.01734756],[2303.5,0.01734756],[2303.6,0.56513914],[2303.7,1.10255926]]]
["bitfinex","ETHUSD",1769967581757,[[2300.0,0.44082604],[2299.8,0.001],[2299.6,0.001],[2299.5,1.08715913],[2299.4,17.27375751]],[[2300.5,0.01734756],[2300.6,0.01734756],[2300.7,1.10400248],[2300.8,4.36371043],[2300.9,5.27485079]]]
["bitfinex","ETHUSD",1769967601713,[[2302.1,15.01961682],[2302.0,4.34385995],[2301.9,4.34411949],[2301.8,4.57743025],[2301.7,14.96878196]],[[2303.1,0.0011],[2303.3,0.0011],[2303.5,1.08640668],[2303.6,18.23428394],[2303.9,4.44400359]]]
["bitfinex","ETHUSD",1769967661280,[[2303.3,0.001],[2303.0,0.001],[2302.9,0.001],[2302.8,1.08563487],[2302.7,18.20378175]],[[2303.7,7.556],[2303.8,0.91],[2303.9,1.10249074],[2304.0,0.01844756],[2304.1,18.05411032]]]
["bitfinex","ETHUSD",1769967689924,[[2307.9,1.0832351],[2307.8,5.3407121],[2307.7,4.33294336],[2307.6,14.12439499],[2307.5,0.01734756]],[[2309.2,1.50275875],[2309.3,13.94505523],[2309.4,1.08253225],[2309.5,4.32997024],[2309.6,4.34747659]]]
["bitfinex","ETHUSD",1769967769098,[[2307.8,0.001],[2307.4,0.001],[2307.2,0.001],[2307.1,0.01834756],[2307.0,17.07268782]],[[2308.1,0.908],[2308.4,14.04711117],[2308.5,4.33183736],[2308.8,4.33128977],[2309.0,0.01734756]]]
["bitfinex","ETHUSD",1769967793773,[[2307.8,15.29254791],[2307.6,1.10072422],[2307.5,4.35085423],[2307.4,4.35085423],[2307.3,4.58442453]],[[2308.8,0.0011],[2308.9,0.908],[2309.2,0.0011],[2309.3,1.08261365],[2309.4,17.9125826]]]
["bitfinex","ETHUSD",1769967834396,[[2306.2,0.001],[2306.0,0.001],[2305.8,1.08422239],[2305.7,17.77702517],[2305.6,4.33688958]],[[2307.0,13.95031771],[2307.1,1.50511828],[2307.3,1.10086509],[2307.4,5.25941768],[2307.5,4.35135956]]]
["bitfinex","ETHUSD",1769967879025,[[2305.0,1.08459869],[2304.9,4.8807569],[2304.8,17.10283041],[2304.7,4.33839479],[2304.1,0.2335703]],[[2305.7,0.909],[2305.9,0.0011],[2306.1,1.38389965],[2306.2,12.94686053]]]
["bitfinex","ETHUSD",1769967945810,[[2304.5,1.9229111],[2304.4,14.88958662],[2304.3,4.33952438],[2304.2,4.33952438],[2304.1,4.33952438]],[[2305.5,0.0011],[2305.7,0.01844756],[2305.8,14.22381584],[2305.9,1.10264615],[2306.0,4.35404809]]]
["bitfinex","ETHUSD",1769967992683,[[2309.1,1.30106911],[2309.0,13.01069108],[2308.5,0.908],[2308.3,1.08304813],[2308.2,4.33219252]],[[2310.2,0.01734756],[2310.3,0.01734756],[2310.4,9.92396693],[2310.7,0.01734756],[2310.9,5.16949092]]]
["bitfinex","ETHUSD",1769968040259,[[2306.1,13.75036621],[2306.0,6.14641634],[2305.9,4.33632539],[2305.8,4.33732539],[2304.8,2.24371754]],[[2307.4,0.01734756],[2307.5,2.11118306],[2307.6,4.35104203],[2307.7,7.5847907],[2307.9,4.35047618]]]
["bitfinex","ETHUSD",1769968062669,[[2306.7,14.78696724],[2306.5,1.1012409],[2306.4,4.35295368],[2306.3,4.35392093],[2306.2,4.35346857]],[[2308.0,1.18562483],[2308.1,4.90579643],[2308.2,14.17917353],[2308.3,4.3321932],[2308.4,0.908]]]
["bitfinex","ETHUSD",1769968143062,[[2304.8,12.85935591],[2304.3,1.08492817],[2304.2,14.08932246],[2304.1,4.34071271],[2304.0,4.79551936]],[[2305.9,1.5443204],[2306.1,0.01734756],[2306.2,0.11974756],[2306.3,0.01734756],[2306.4,0.01734756]]]
["bitfinex","ETHUSD",1769968206716,[[2300.1,0.01734756],[2299.9,12.72866908],[2299.8,0.01734756],[2299.7,0.01734756],[2299.6,0.01734756]],[[2301.7,0.54663277],[2301.9,13.63310294],[2302.0,2.30493605],[2302.1,4.34505156],[2302.2,10.64652303]]]
["bitfinex","ETHUSD",1769968225454,[[2300.3,15.3389194],[2300.2,1.07206695],[2300.1,4.34861209],[2300.0,4.34744804],[2299.9,4.3657956]],[[2301.6,0.60178532],[2301.7,1.10350251],[2301.8,4.91959827],[2301.9,0.92834756],[2302.0,13.57291832]]]
["bitfinex","ETHUSD",1769968281185,[[2306.6,1.0838196],[2306.5,13.86866394],[2306.3,0.909],[2305.6,4.35456821],[2304.5,5.4533129]],[[2307.8,0.11974756],[2307.9,0.909],[2308.1,14.17124038],[2308.2,4.34991547],[2308.3,14.1367084]]]
["bitfinex","ETHUSD",1769968287628,[[2306.7,0.001],[2306.3,19.11354707],[2306.0,4.33641104],[2305.9,4.33666582],[2305.6,4.33713239]],[[2307.3,0.01734756],[2307.4,0.01734756],[2307.5,0.01734756],[2307.6,0.01734756],[2307.7,0.01734756]]]
["bitfinex","ETHUSD",1769968356491,[[2308.9,1.08273882],[2308.8,4.33118132],[2308.7,1.99938041],[2308.6,18.0029575],[2308.5,0.908]],[[2310.0,1.99028839],[2310.1,4.33005782],[2310.2,0.01734756],[2310.3,0.0011],[2310.4,4.44801198]]]
["bitfinex","ETHUSD",1769968392812,[[2309.5,14.89667335],[2309.2,0.001],[2309.1,0.01734756],[2309.0,1.10106735],[2307.9,0.01734756]],[[2310.3,0.0011],[2310.6,1.0820054],[2310.7,4.32770327],[2310.8,13.48459108],[2310.9,0.31985914]]]
["bitfinex","ETHUSD",1769968447915,[[2310.7,1.51470415],[2310.6,17.15095169],[2310.5,0.907],[2310.3,4.32841289],[2310.2,0.96419687]],[[2311.4,0.0011],[2311.6,0.0011],[2311.7,1.08147507],[2311.8,17.28087846],[2311.9,0.11974756]]]
["bitfinex","ETHUSD",1769968491129,[[2312.0,1.08130127],[2311.8,5.23152126],[2311.7,13.1025206],[2311.5,0.001],[2311.1,0.01734756]],[[2313.1,13.72171833],[2313.2,0.01734756],[2313.3,0.92334756],[2313.4,0.01734756],[2313.5,0.11974756]]]
["bitfinex","ETHUSD",1769968576459,[[2308.1,14.78809919],[2307.9,1.08323584],[2307.8,4.33294336],[2307.7,4.33294336],[2307.6,4.33394336]],[[2309.3,0.908],[2309.4,0.01734756],[2309.5,1.09985726],[2309.6,4.44952652],[2309.7,17.12537426]]]
["bitfinex","ETHUSD",1769968619800,[[2307.8,0.001],[2307.6,0.001],[2307.5,1.08440333],[2307.4,17.7138029],[2307.3,0.001]],[[2308.6,12.92884778],[2308.7,1.08286048],[2308.8,5.23929728],[2308.9,4.34878949],[2309.0,0.01734756]]]
["bitfinex","ETHUSD",1769968673123,[[2310.0,1.98922812],[2309.9,4.32915674],[2309.7,4.32938658],[2309.6,13.66085023],[2309.4,4.56367079]],[[2310.5,0.0011],[2310.7,13.13243106],[2310.9,0.0011],[2311.1,2.00721981],[2311.2,4.34417367]]]
["bitfinex","ETHUSD",1769968705356,[[2310.0,12.70039777],[2309.9,4.32900432],[2309.8,1.98929793],[2309.7,4.32955222],[2309.6,4.33035889]],[[2310.9,0.0011],[2311.0,14.53961946],[2311.1,1.08283917],[2311.2,0.1024],[2311.3,4.32660442]]]
["bitfinex","ETHUSD",1769968771565,[[2315.1,0.01734756],[2315.0,1.09724589],[2314.9,4.33717674],[2314.7,0.01734756],[2314.6,4.33774271]],[[2315.7,13.90454327],[2315.8,0.0011],[2316.1,1.98542611],[2316.2,4.31760286],[2316.4,0.1024]]]
["bitfinex","ETHUSD",1769968822541,[[2316.1,17.07551722],[2316.0,1.07940071],[2315.9,4.31795248],[2315.8,5.59350251],[2315.7,4.31860286]],[[2317.5,0.1024],[2317.6,0.905],[2317.8,1.07862263],[2317.9,4.33173261],[2318.0,13.18921025]]]
["bitfinex","ETHUSD",1769968863544,[[2319.3,14.61279704],[2319.2,4.31164575],[2319.1,5.21564575],[2318.9,9.67081939],[2318.7,1.90995881]],[[2320.6,0.30055562],[2320.8,0.904],[2320.9,13.57295698],[2321.0,0.01734756],[2321.1,4.3256695]]]
["bitfinex","ETHUSD",1769968883271,[[2322.7,13.99324235],[2322.6,0.01734756]],[[2324.5,0.01734756],[2324.6,0.01734756],[2324.7,0.01734756],[2324.8,0.01734756],[2324.9,0.01734756]]]
["bitfinex","ETHUSD",1769968902569,[[2320.5,1.07735401],[2320.4,5.92667762],[2320.3,4.30941607],[2320.2,17.527269],[2320.1,4.30941607]],[[2322.1,2.09937689],[2322.2,4.32377973],[2322.3,0.01734756],[2322.4,4.32332623],[2322.5,13.49948661]]]
["bitfinex","ETHUSD",1769968939516,[[2324.7,1.34762033],[2324.6,13.44150818],[2324.5,0.01734756],[2324.4,0.01734756],[2324.3,2.54093268]],[[2326.5,13.04657805],[2326.6,1.99497801],[2326.7,4.3153024],[2326.8,4.40051742],[2327.1,4.29723653]]]
["bitfinex","ETHUSD",1769968989784,[[2343.3,0.01734756],[2343.2,0.01734756],[2342.6,9.26780923],[2342.5,0.01734756],[2341.9,0.01734756]],[[2345.7,0.01734756],[2345.8,0.01734756],[2345.9,9.26780923],[2346.0,0.01734756],[2346.1,0.01734756]]]
["bitfinex","ETHUSD",1769969001393,[[2341.9,2.31308633],[2341.8,2.03799251],[2341.6,0.01734756],[2341.5,2.9677143],[2341.4,0.01734756]],[[2344.0,14.36297826],[2344.1,0.01734756],[2344.2,4.28324452],[2344.8,0.01734756],[2346.2,2.35612297]]]
["bitfinex","ETHUSD",1769969040909,[[2340.9,0.01282846]],[[2342.8,4.26848445],[2342.9,14.10559532],[2343.1,9.2624663],[2344.0,0.01282846],[2344.2,0.01282846]]]
["bitfinex","ETHUSD",1769969063326,[[2338.8,1.06892423],[2338.7,4.27569693],[2338.6,4.27569693],[2338.5,0.01284246],[2338.4,4.28853939]],[[2340.6,0.01284246],[2340.7,0.01284246],[2340.8,1.08085399],[2340.9,4.27191099],[2341.0,13.5462525]]]
["bitfinex","ETHUSD",1769969106010,[[2337.9,1.81173724],[2337.8,4.27734291],[2337.7,4.27734291],[2337.3,13.84074404],[2337.0,17.22383917]],[[2339.3,0.01284246],[2339.4,0.01284246],[2339.5,0.01284246],[2339.6,0.01284246],[2339.7,0.01284246]]]
["bitfinex","ETHUSD",1769969143734,[[2337.8,13.56252094],[2337.6,1.08231625],[2337.5,9.52724711],[2337.4,14.43627173],[2337.2,6.47132724]],[[2339.2,0.0011],[2339.4,0.0011],[2339.8,0.01284329],[2339.9,0.01284329],[2340.1,0.01284329]]]
["bitfinex","ETHUSD",1769969170582,[[2342.8,0.01284329],[2342.7,0.01284329],[2342.6,0.90784329],[2342.5,0.01284329],[2342.4,0.01284329]],[[2344.5,13.38694009],[2345.0,0.01284329],[2345.1,0.90784329],[2345.2,0.01284329],[2345.5,9.23543397]]]
["bitfinex","ETHUSD",1769969205520,[[2340.9,0.001],[2340.6,4.27286124],[2340.5,1.06810219],[2340.4,18.00301115],[2340.3,0.01284329]],[[2342.2,0.01284329],[2342.3,1.08017027],[2342.4,18.65562171],[2342.5,5.17715123],[2342.6,4.28162466]]]
["bitfinex","ETHUSD",1769969248149,[[2342.7,14.34183773],[2342.6,0.92684766],[2342.5,0.01284329],[2342.4,0.01284329],[2342.3,0.01284329]],[[2344.6,0.01284329],[2344.7,1.37295182],[2344.8,0.01284329],[2344.9,13.57790778]]]
["bitfinex","ETHUSD",1769969280896,[[2346.7,13.68266219],[2346.6,2.87026973],[2346.4,9.19242365],[2346.3,5.74596022],[2346.2,0.01284329]],[[2348.4,0.0011],[2348.5,0.01284329],[2348.6,0.01284329],[2348.7,0.01284329],[2348.8,0.01284329]]]
["bitfinex","ETHUSD",1769969316115,[[2356.8,0.01284329],[2356.7,0.01284329],[2356.6,0.01284329],[2356.5,0.01284329],[2356.4,0.01284329]],[[2359.0,0.0080728],[2359.2,0.01284329],[2359.3,0.891],[2359.4,12.91708086],[2359.6,0.01284329]]]
["bitfinex","ETHUSD",1769969331725,[[2358.5,1.05999576],[2358.4,4.25282633],[2358.3,4.25282633],[2358.1,13.44624998],[2357.8,2.15338657]],[[2360.5,0.01284329],[2360.6,1.07191107],[2360.7,0.01284329],[2360.8,0.01284329],[2360.9,0.01284329]]]
["bitfinex","ETHUSD",1769969379065,[[2354.7,1.0729105],[2354.6,0.25010313],[2354.5,1.42812082],[2354.4,1.98998264],[2354.1,1.06197393]],[[2355.7,4.2578809],[2355.8,0.01284329],[2356.0,0.01284329],[2356.1,0.01284329],[2356.3,4.25689606]]]
["bitfinex","ETHUSD",1769969383283,[[2355.0,1.98998264],[2354.6,0.34654265],[2354.0,17.82357323]],[[2355.6,1.95131456],[2355.7,4.24503347],[2355.8,4.25804621],[2355.9,0.01394329],[2356.0,0.01284329]]]
["bitfinex","ETHUSD",1769969436619,[[2355.0,1.45792197],[2354.8,17.90859486],[2354.7,4.46461972],[2354.6,4.24664515],[2354.5,6.98143065]],[[2355.8,0.0011],[2356.4,0.90284329],[2356.5,1.07377211],[2356.6,0.01284329],[2356.7,4.25614173]]]
["bitfinex","ETHUSD",1769969452828,[[2353.5,0.00099932],[2353.4,1.06229285],[2353.3,5.69554187],[2353.2,4.25050808],[2353.1,6.42761125]],[[2354.6,0.01284329],[2354.7,0.01284329],[2354.8,0.01284329],[2354.9,1.96448161],[2355.0,4.25915038]]]
["bitfinex","ETHUSD",1769969491915,[[2355.6,0.00099932],[2355.4,2.50774137],[2355.3,19.1189788],[2355.2,4.24681554],[2355.1,5.65969798]],[[2356.3,0.0011],[2356.8,0.01284329],[2356.9,0.01284329],[2357.0,0.01284329],[2357.1,0.90284329]]]
["bitfinex","ETHUSD",1769969542207,[[2348.7,1.16064831],[2348.6,17.39508435],[2348.5,4.25767445],[2348.4,4.25767445],[2348.2,0.891]],[[2349.9,0.01284329],[2350.0,0.01284329],[2350.1,1.07666334],[2350.2,4.2678712],[2350.4,0.01284329]]]
["bitfinex","ETHUSD",1769969563073,[[2349.8,14.38143552],[2349.7,4.25585619],[2349.6,4.25568133],[2349.5,7.14842225],[2349.4,4.87695259]],[[2350.9,0.0011],[2351.0,0.01284329],[2351.1,1.07727984],[2351.3,0.01284329],[2351.5,0.01284329]]]
["bitfinex","ETHUSD",1769969603322,[[2358.4,0.29918535],[2358.3,1.9188796],[2358.2,1.07297389],[2358.1,18.14150867],[2358.0,4.25336572]],[[2360.1,1.06040649],[2360.2,4.23709432],[2360.3,0.01394329],[2360.4,17.00450376],[2360.6,0.01284329]]]
["bitfinex","ETHUSD",1769969645577,[[2359.9,2.05390851],[2359.7,15.24202607],[2359.3,0.001],[2359.1,7.12974759],[2359.0,0.001]],[[2361.3,0.01284329],[2361.4,0.01284329],[2361.5,0.01284329],[2361.6,0.01284329],[2361.7,0.01284329]]]
["bitfinex","ETHUSD",1769969663019,[[2359.7,1.0604502],[2359.6,4.23782684],[2359.5,4.23782684],[2359.4,1.36056233],[2359.3,0.001]],[[2361.1,1.05885018],[2361.3,0.90084329],[2361.4,4.24871995],[2361.5,12.87432],[2361.6,4.35077348]]]
["bitfinex","ETHUSD",1769969723953,[[2359.7,1.05941932],[2359.6,4.237951],[2359.4,13.27744102],[2359.3,4.23839955],[2359.1,4.23888845]],[[2360.8,0.01284329],[2360.9,0.01284329],[2361.0,1.95974747],[2361.1,4.24933693],[2361.2,17.67355776]]]
["bitfinex","ETHUSD",1769969762980,[[2359.7,0.001],[2359.2,4.23866251],[2359.1,0.001],[2358.9,4.23912532],[2358.8,0.001]],[[2360.4,0.01284329],[2360.5,0.01284329],[2360.6,0.01284329],[2360.7,0.01284329],[2360.8,0.01284329]]]
["bitfinex","ETHUSD",1769969781372,[[2357.3,1.06053535],[2357.2,17.44943904],[2357.1,4.25598472],[2357.0,4.25498472],[2356.9,4.25598472]],[[2358.9,1.94782169],[2359.0,4.2391265],[2359.2,0.01284329],[2359.8,4.25065194],[2359.9,9.50587274]]]
["bitfinex","ETHUSD",1769969804514,[[2352.3,13.12479559],[2352.0,0.01284329],[2351.9,0.01284329],[2351.8,9.56007846],[2351.7,0.18984329]],[[2353.8,3.01811506],[2354.0,3.77264383],[2354.5,0.11524329],[2354.6,0.90184329],[2354.7,12.97137158]]]
["bitfinex","ETHUSD",1769969846367,[[2356.0,4.24443309],[2355.9,1.06116558],[2355.8,17.07203658],[2355.7,4.25783955],[2322.1,28.70269739]],[[2357.6,1.0604004],[2357.7,5.55161417],[2357.8,17.35457042],[2357.9,0.90184329],[2358.0,4.24103265]]]
["bitfinex","ETHUSD",1769969888629,[[2359.5,1.0595118],[2359.4,4.23918605],[2359.3,4.23818605],[2359.2,4.23818605],[2359.1,16.90125277]],[[2360.8,1.05897032],[2360.9,5.12367314],[2361.1,0.01284329],[2361.3,13.61061576],[2361.4,4.2477212]]]
["bitfinex","ETHUSD",1769969967939,[[2361.5,1.05864916],[2361.4,17.28515097],[2361.3,5.62845208],[2361.2,4.23459665],[2361.1,0.888]],[[2362.3,0.0011],[2362.6,0.0011],[2362.8,1.0580667],[2362.9,5.1202668],[2363.0,0.01284329]]]
["bitfinex","ETHUSD",1769969988645,[[2364.3,12.65464486],[2364.2,0.887],[2364.1,0.01284329],[2364.0,9.32475405],[2363.9,0.01284329]],[[2365.9,1.35168972],[2366.1,0.01284329],[2366.2,0.01284329],[2366.3,4.22602532],[2366.4,0.89984329]]]
["bitfinex","ETHUSD",1769970021704,[[2373.4,1.05333602],[2373.0,0.01284329],[2372.9,4.2141501],[2372.7,0.01284329],[2372.6,0.01284329]],[[2375.4,0.884],[2375.6,1.06521676]]]
["bitfinex","ETHUSD",1769970041149,[[2376.1,4.20804578],[2376.0,1.05214427],[2375.9,4.20858098],[2375.8,4.20857708],[2375.7,4.22142037]],[[2378.1,0.01284329],[2378.2,0.01284329],[2378.3,14.89484329],[2378.4,0.01284329],[2378.6,0.11524329]]]
["bitfinex","ETHUSD",1769970084040,[[2368.2,1.05565408],[2368.1,5.18061875],[2368.0,13.64852105],[2367.9,4.23545962],[2367.8,17.8859251]],[[2370.1,1.05481803],[2370.2,4.23197297],[2370.3,0.01284329],[2370.6,4.23128685],[2370.8,4.23100143]]]
["bitfinex","ETHUSD",1769970109578,[[2368.5,0.001],[2367.9,1.05578782],[2367.8,4.99007514],[2367.7,4.22339198],[2367.6,6.61412059]],[[2369.3,0.01284329],[2369.4,0.01284329],[2369.5,0.01284329],[2369.6,0.01284329],[2369.7,14.00110191]]]
["bitfinex","ETHUSD",1769970157274,[[2368.3,0.58202697],[2368.2,1.05565408],[2368.1,4.76461557],[2368.0,13.68039614],[2367.6,0.89784329]],[[2370.1,1.05594627],[2370.2,4.23207454],[2370.3,0.01858406],[2370.4,0.89784329],[2370.6,4.23134421]]]
["bitfinex","ETHUSD",1769970207111,[[2368.4,1.05556001],[2368.2,4.22255837],[2367.9,4.22298061],[2367.8,13.83585963],[2367.6,5.60710369]],[[2369.3,0.01284329],[2369.4,0.01284329],[2369.5,14.58945939],[2369.6,4.23314293],[2369.7,5.11814293]]]
["bitfinex","ETHUSD",1769970211518,[[2366.4,15.74769645],[2366.3,1.05650171],[2366.2,4.22600684],[2366.1,4.22600684],[2366.0,4.22700684]],[[2367.5,0.885],[2367.9,0.01284329],[2368.0,0.01284329],[2368.1,14.59011671],[2368.6,9.52730789]]]
["bitfinex","ETHUSD",1769970270499,[[2357.3,1.06053139],[2357.2,4.24217116],[2357.1,4.24214143],[2357.0,0.43515729],[2356.9,0.0979207]],[[2358.2,0.01394329],[2358.4,0.01284329],[2358.5,4.2529927],[2358.6,1.07283905],[2358.8,4.25270744]]]
["bitfinex","ETHUSD",1769970280904,[[2355.3,0.62627228],[2355.2,1.06146876],[2355.1,4.24592391],[2355.0,4.24592391],[2354.9,5.13492391]],[[2356.7,1.94056596],[2356.8,1.07363459],[2356.9,18.19074884],[2357.0,4.2558847],[2357.1,4.34498262]]]
["bitfinex","ETHUSD",1769970337304,[[2353.6,13.55810038],[2353.5,4.24895406],[2353.2,4.24935392]],[[2354.8,0.01284329],[2354.9,1.07445949],[2355.0,4.25918998],[2355.1,4.25894759],[2355.2,4.24646481]]]
["bitfinex","ETHUSD",1769970370918,[[2356.4,14.87098645],[2356.3,4.24376167],[2356.2,5.62481174],[2356.1,4.24376167],[2356.0,5.13376167]],[[2357.3,0.0011],[2357.5,0.62114546],[2357.6,1.06043022],[2357.7,4.2425873],[2357.9,4.25391351]]]
["bitfinex","ETHUSD",1769970373529,[[2359.0,0.89],[2358.7,13.81004604],[2358.5,0.01284329],[2358.3,0.01284329],[2358.2,0.01284329]],[[2360.7,0.1024],[2360.8,7.18441156],[2360.9,13.61515147],[2361.0,1.07176149],[2361.1,5.39050236]]]
["bitfinex","ETHUSD",1769970431000,[[2361.5,12.81488334],[2361.4,1.07153728],[2361.3,5.24761927],[2361.2,5.61909193],[2361.1,4.24761927]],[[2363.1,1.05796366],[2363.2,4.23274962],[2363.3,0.01284329],[2363.4,4.24515831],[2363.5,0.01284329]]]
["bitfinex","ETHUSD",1769970453031,[[2361.1,1.05882851],[2361.0,18.52638202],[2360.9,5.12365744],[2360.6,4.23585225],[2360.0,0.46258756]],[[2361.9,0.0011],[2362.1,4.23462403],[2362.2,1.95822354],[2362.3,0.01284329],[2362.4,4.23300937]]]
["bitfinex","ETHUSD",1769970499911,[[2365.4,13.88810259],[2365.3,4.22778912],[2365.0,4.22827499],[2364.4,0.71865786],[2364.0,6.40501374]],[[2366.4,0.0011],[2366.6,1.05747445],[2366.7,4.22529545],[2366.8,4.23831443],[2366.9,0.01284329]]]
["bitfinex","ETHUSD",1769970568623,[[2361.9,1.05846987],[2361.8,17.99149051],[2361.6,0.001],[2361.5,4.23558826],[2361.4,0.001]],[[2362.4,0.01284329],[2362.5,0.01284329],[2362.6,1.07103084],[2362.7,4.24539369],[2362.9,5.13305923]]]
["bitfinex","ETHUSD",1769970606172,[[2362.2,15.60575011],[2362.1,1.94538025],[2362.0,4.23352101],[2361.9,4.23352101],[2361.8,5.68475374]],[[2363.1,0.0011],[2363.3,1.05786414],[2363.4,4.24405231],[2363.5,0.01284329],[2363.6,0.01284329]]]
["bitfinex","ETHUSD",1769970642197,[[2362.7,13.86139837],[2362.6,5.11960459],[2362.3,4.23315994],[2362.0,4.2336531],[2361.9,1.35625243]],[[2363.7,0.01284329],[2363.8,0.01284329],[2363.9,0.01284329],[2364.0,0.01284329],[2364.1,0.01284329]]]
["bitfinex","ETHUSD",1769970664610,[[2359.9,13.09579849],[2359.8,3.32256229],[2359.7,4.23864725],[2359.6,4.23764725],[2359.5,4.8561502]],[[2361.3,1.05877344],[2361.4,4.23495187],[2361.5,0.01284329],[2362.2,4.47979031],[2362.5,0.01284329]]]
["bitfinex","ETHUSD",1769970726089,[[2358.6,1.05995081],[2358.5,4.23996047],[2358.4,4.23980327],[2358.3,12.86026127],[2358.2,5.52711373]],[[2359.6,0.01284329],[2359.7,0.01284329],[2359.8,0.01284329],[2359.9,0.01284329],[2360.0,0.01284329]]]
["bitfinex","ETHUSD",1769970778397,[[2360.1,0.888],[2360.0,1.43191909],[2359.9,13.25977911],[2359.8,1.05941181],[2359.7,4.23764725]],[[2360.8,0.0011],[2361.0,0.0011],[2361.2,0.0011],[2361.3,1.0598687],[2361.4,17.82664458]]]
["bitfinex","ETHUSD",1769970787516,[[2359.6,1.05950161],[2359.5,5.69669214],[2359.4,4.23800644],[2359.3,17.49884514],[2359.2,4.23800644]],[[2360.6,0.0011],[2360.7,1.05903941],[2360.8,4.23696789],[2360.9,13.57890162],[2361.0,2.13711277]]]
["bitfinex","ETHUSD",1769970855414,[[2360.3,0.001],[2359.8,1.05941181],[2359.6,4.23764725],[2359.5,4.23764725],[2359.4,0.888]],[[2361.2,14.12555214],[2361.4,3.4772542],[2361.5,16.17454271],[2361.8,4.24726063],[2369.4,0.071]]]
["bitfinex","ETHUSD",1769970877183,[[2358.0,1.40019254],[2357.9,13.9909254],[2357.5,0.889],[2357.4,1.06049037],[2357.3,4.24211125]],[[2358.9,0.2902737],[2359.0,0.29250888],[2359.2,0.01284329],[2359.3,0.90184329],[2359.4,4.35365704]]]
["bitfinex","ETHUSD",1769970938770,[[2352.3,14.94577752],[2352.2,1.16074129],[2352.1,4.25133917],[2352.0,4.25133917],[2351.9,4.25133917]],[[2353.6,0.01284329],[2353.7,0.89],[2353.8,0.01284329],[2353.9,0.11524329],[2354.5,12.65818806]]]
["bitfinex","ETHUSD",1769970984824,[[2351.3,14.00945918],[2351.2,0.891],[2351.1,4.25332393],[2350.7,4.25394986],[2350.1,0.5707163]],[[2352.4,0.01284329],[2352.5,0.01284329],[2352.6,0.01284329],[2352.7,0.01284329],[2353.8,4.26132457]]]
["bitfinex","ETHUSD",1769971007165,[[2352.2,14.69037723],[2352.1,1.06287997],[2352.0,4.25151991],[2351.9,5.20929251],[2351.8,4.25188145]],[[2353.1,0.0011],[2353.5,1.07510293],[2353.6,4.26166749],[2353.7,0.01284329],[2353.8,1.15342393]]]
["bitfinex","ETHUSD",1769971044111,[[2347.5,0.0979207],[2347.2,13.82617677],[2346.8,0.22216431],[2346.7,4.26127141],[2346.1,13.54303431]],[[2348.7,0.01284329],[2348.8,0.01284329],[2348.9,0.01284329],[2349.0,13.81826114],[2349.1,5.16190038]]]
["bitfinex","ETHUSD",1769971077818,[[2351.4,1.06317324],[2351.2,5.18823343],[2351.1,12.87722132],[2351.0,4.25344835],[2350.8,1.31739741]],[[2352.4,0.01284329],[2352.8,0.11524329],[2353.3,4.49648796],[2353.4,0.01284329],[2353.5,0.01284329]]]
["bitfinex","ETHUSD",1769971124047,[[2349.0,13.77493541],[2348.9,4.25724814],[2348.8,4.25813069],[2348.7,5.14913069],[2348.6,4.26997398]],[[2350.3,1.5968217],[2350.4,5.1466299],[2350.6,0.01284329],[2350.7,4.26689721],[2350.8,0.11524329]]]
["bitfinex","ETHUSD",1769971178364,[[2353.9,1.0620672],[2353.8,4.24826883],[2353.7,4.24826883],[2353.5,2.42289596]],[[2355.1,4.25906922]]]
["bitfinex","ETHUSD",1769971221116,[[2355.6,0.84900454],[2355.5,4.24502271],[2355.4,4.24502271],[2355.3,14.38232104],[2355.2,4.24571401]],[[2356.9,4.25682085],[2357.0,0.01284329]]]
["bitfinex","ETHUSD",1769971250984,[[2354.7,1.06170637],[2354.6,4.77775013],[2354.5,4.24682549],[2353.9,4.24822047],[2353.8,2.29313712]],[[2355.6,0.89],[2355.7,0.01284329],[2355.8,1.07406541],[2355.9,4.25751559],[2356.0,0.01284329]]]
["bitfinex","ETHUSD",1769971322885,[[2356.4,1.10569627],[2356.2,4.24410782],[2356.1,15.93179866],[2356.0,4.24412189],[2355.8,4.24412189]],[[2357.4,0.37214662],[2357.5,2.8303662],[2357.6,5.13272446],[2357.7,13.43177828],[2357.8,4.25519005]]]
["bitfinex","ETHUSD",1769971351053,[[2351.6,0.001],[2351.4,0.001],[2351.3,12.99941086],[2351.2,1.64809415],[2351.1,4.78482158]],[[2352.3,0.891],[2352.4,0.01284329],[2352.5,1.0755708],[2352.6,4.26351473],[2352.7,4.26327898]]]
["bitfinex","ETHUSD",1769971409461,[[2350.4,0.001],[2350.3,12.72157981],[2350.2,1.80216267],[2350.1,1.04480082],[2350.0,4.25624604]],[[2351.0,0.0011],[2351.1,0.01284329],[2351.2,0.90484329],[2351.3,0.01284329],[2351.4,1.0760849]]]
["bitfinex","ETHUSD",1769971429009,[[2350.2,2.92396538],[2350.1,4.2551358],[2350.0,13.28339931],[2349.8,4.25566036],[2349.7,0.001]],[[2351.0,1.06337728],[2351.1,0.9173009],[2351.2,5.7673534],[2351.3,13.73584744],[2351.4,1.25153309]]]
["bitfinex","ETHUSD",1769971491372,[[2347.0,1.80912225],[2346.9,13.8302825],[2346.8,4.26093996],[2346.7,4.26093996],[2346.6,4.26093996]],[[2348.0,0.0011],[2348.1,1.0646906],[2348.2,6.29950372],[2348.3,0.01284329],[2580.5,0.10085933]]]
["bitfinex","ETHUSD",1769971502203,[[2345.7,1.06576093],[2345.2,13.19104751],[2344.5,0.90584329],[2344.4,0.01284329],[2344.0,6.7811434]],[[2346.0,0.9186269],[2346.2,1.14677181],[2346.4,1.51027862],[2346.5,2.29428397],[2346.6,1.36770681]]]
["bitfinex","ETHUSD",1769971565916,[[2347.9,1.06478109],[2347.8,4.25929101],[2347.6,13.72582888]],[[2349.2,1.9562142],[2349.3,4.25671096],[2349.4,4.26961155],[2349.5,17.71964004],[2349.6,4.37201155]]]
["bitfinex","ETHUSD",1769971601920,[[2348.4,1.06455459],[2348.3,18.06622023],[2348.1,4.25874383],[2348.0,0.001],[2347.8,4.2587624]],[[2349.0,0.0011],[2349.2,0.0011],[2349.4,0.0011],[2349.5,4.25622813],[2349.6,14.89798287]]]
["bitfinex","ETHUSD",1769971636881,[[2343.2,13.75600632],[2343.1,4.26766814],[2343.0,5.56190396],[2342.9,4.26766814],[2342.8,4.28736676]],[[2344.1,0.28695655],[2344.3,0.01284329],[2344.4,0.01284329],[2344.5,0.01284329],[2344.7,0.90684329]]]
["bitfinex","ETHUSD",1769971690630,[[2343.5,15.35671565],[2343.4,1.06682597],[2343.3,5.16230391],[2343.2,4.26764406],[2343.1,13.7320063]],[[2345.0,0.01284329],[2345.1,0.0011],[2345.2,0.01284329],[2345.3,0.01284329],[2345.5,14.23475051]]]
["bitfinex","ETHUSD",1769971743860,[[2343.9,14.34706721],[2343.8,5.59444049],[2343.7,4.26639361],[2343.6,4.26679165],[2343.5,5.16039361]],[[2344.0,0.0011],[2345.1,0.894],[2345.3,1.06597382],[2345.5,4.27636553],[2345.6,0.01284329]]]
["bitfinex","ETHUSD",1769971770510,[[2345.4,1.06587111],[2345.3,4.26372174],[2345.1,5.15817208],[2345.0,13.64901792],[2344.8,4.26472658]],[[2346.4,13.00852468],[2346.5,1.07825986],[2346.6,4.2745096],[2346.7,4.95351626],[2346.8,4.92104509]]]
["bitfinex","ETHUSD",1769971823319,[[2340.6,1.06807701],[2340.5,4.27252463],[2340.3,12.65118717],[2340.2,6.12575528],[2339.8,4.27371518]],[[2341.5,0.01284329],[2341.6,0.01284329],[2341.7,0.01284329],[2341.8,0.01284329],[2341.9,0.01284329]]]
["bitfinex","ETHUSD",1769971832486,[[2340.0,13.7195588],[2339.9,4.27464246],[2339.8,4.27350427],[2339.6,14.5],[2339.4,4.27442178]],[[2341.3,0.90784329],[2341.4,1.08058054],[2341.5,4.38619229],[2341.6,13.14002227],[2341.7,1.13619358]]]
["bitfinex","ETHUSD",1769971908822,[[2342.0,1.0674637],[2341.9,4.80363225],[2341.8,4.26985482],[2341.7,17.56363634],[2341.6,6.1784334]],[[2342.6,0.0011],[2342.8,0.01394329],[2343.1,13.17559584]]]
["bitfinex","ETHUSD",1769971944057,[[2338.5,15.56905659],[2338.4,17.44997954],[2338.3,4.27624545],[2338.1,0.54445279],[2338.0,0.9939207]],[[2339.5,0.53812714],[2339.6,1.08140201],[2339.7,4.2870261],[2339.8,5.1830782],[2339.9,0.01284329]]]
["bitfinex","ETHUSD",1769971965607,[[2338.1,14.54345353],[2338.0,4.32489773],[2337.9,4.27697703],[2337.8,4.27697703],[2337.6,5.17487871]],[[2339.4,1.06865008],[2339.5,5.416546],[2339.6,0.90884329],[2339.7,6.47799958],[2339.8,0.01284329]]]
["bitfinex","ETHUSD",1769972003145,[[2339.6,12.67730535],[2339.4,0.001],[2339.3,4.27475576],[2339.2,1.96469576],[2338.9,4.27578305]],[[2340.7,1.06808368],[2340.8,4.27211442],[2341.0,4.28461636],[2341.2,1.15110465],[2342.5,10.48953112]]]
["bitfinex","ETHUSD",1769972046809,[[2345.1,17.08994623],[2345.0,1.06609808],[2344.9,19.61591312],[2344.8,4.26439232],[2344.7,4.26439232]],[[2345.7,0.0011],[2345.9,0.0011],[2346.1,0.0011],[2346.2,4.26222097],[2346.3,1.0666528]]]
["bitfinex","ETHUSD",1769972102707,[[2346.0,14.90665673],[2345.9,4.26257459],[2345.8,4.26257459],[2345.7,4.26257459],[2345.5,0.01284329]],[[2346.9,0.0011],[2347.1,0.0011],[2347.2,0.1035],[2347.3,3.09509901],[2347.4,5.86053301]]]
["bitfinex","ETHUSD",1769972177424,[[2346.2,15.56555213],[2346.0,17.62148376],[2345.8,4.26290119],[2345.7,0.893],[2343.8,0.21537225]],[[2347.0,1.0651896],[2347.1,5.15375841],[2347.2,18.29476368],[2347.3,0.01394329],[2347.6,0.01284329]]]
["bitfinex","ETHUSD",1769972203757,[[2346.6,14.5],[2346.5,1.06541657],[2346.4,5.15466631],[2346.3,17.61997511],[2346.1,0.001]],[[2346.8,0.0011],[2347.0,0.0011],[2347.3,1.06615685],[2347.4,2.02406245],[2347.5,4.26101365]]]
["bitfinex","ETHUSD",1769972286990,[[2345.1,13.61188589],[2345.0,1.06609808],[2344.9,5.15839232],[2344.8,4.26463312],[2344.7,4.26439232]],[[2346.0,0.0011],[2346.1,1.06673314],[2346.2,5.15630606],[2346.3,1.14390574]]]
["bitfinex","ETHUSD",1769972292514,[[2345.8,1.06572521],[2345.7,16.96491589],[2345.4,4.2636046],[2345.1,4.26419777],[2344.1,2.19407749]],[[2346.4,0.0011],[2346.5,0.01284329],[2346.6,1.72543405],[2346.7,4.27526366],[2346.8,0.01394329]]]
["bitfinex","ETHUSD",1769972370287,[[2350.3,1.06369399],[2350.2,32.48455494],[2350.1,0.001],[2349.9,4.25649235],[2349.2,0.34881359]],[[2351.3,1.06324161],[2351.4,1.41285109],[2351.5,17.48928406],[2351.6,0.892],[2351.7,4.26510015]]]
["bitfinex","ETHUSD",1769972390422,[[2352.7,1.06260891],[2352.6,4.78191723],[2352.5,4.25043566],[2352.4,17.91671642],[2352.3,0.891]],[[2353.3,0.21024704],[2353.8,1.95312706],[2353.9,4.35078989],[2354.2,4.26072966],[2354.3,0.01284329]]]
["bitfinex","ETHUSD",1769972443295,[[2353.2,1.06238171],[2353.0,4.24973429],[2352.8,4.2502481],[2352.6,15.61503736],[2352.2,4.25130605]],[[2354.0,0.01284329],[2354.1,0.01284329],[2354.2,0.01284329],[2354.3,0.01284329],[2354.4,0.01284329]]]
["bitfinex","ETHUSD",1769972490581,[[2348.3,1.06459992],[2348.2,5.15056807],[2348.1,17.20435879],[2348.0,4.25892557],[2347.9,0.001]],[[2349.4,1.06410147],[2349.5,4.26908754],[2349.6,0.01284329],[2349.7,4.80333368],[2349.8,0.01284329]]]
["bitfinex","ETHUSD",1769972529084,[[2347.6,16.23431673],[2347.5,1.06596272],[2347.4,4.2598509],[2347.3,4.2598509],[2347.1,4.2598509]],[[2348.7,1.0644294],[2348.8,4.25749887],[2348.9,4.27051774],[2349.1,0.01284329],[2349.2,0.01394329]]]
["bitfinex","ETHUSD",1769972571042,[[2344.9,0.01284329],[2344.7,2.42818471],[2344.4,9.42241787],[2344.0,4.26584762],[2343.9,6.40211613]],[[2346.6,2.46239256],[2346.7,1.50371811],[2346.9,2.25564799],[2347.0,13.29157585],[2347.1,0.893]]]
["bitfinex","ETHUSD",1769972594712,[[2345.3,0.001],[2345.2,0.893],[2344.8,0.01284329],[2344.6,0.01284329],[2344.4,17.55014506]],[[2346.0,14.23591964],[2346.1,1.85353832],[2346.2,5.68597882],[2346.3,5.39021689],[2346.5,5.76541227]]]
["bitfinex","ETHUSD",1769972630169,[[2344.1,1.59987174],[2344.0,4.2662026],[2343.9,0.001],[2343.7,4.26674641],[2343.5,13.35226261]],[[2345.1,14.91085365],[2345.2,4.36661048],[2345.4,5.15767315],[2345.6,3.01345397],[2345.7,14.49000092]]]
["bitfinex","ETHUSD",1769972697942,[[2340.7,0.895],[2340.6,15.5681002],[2340.5,4.27345181],[2339.0,0.33755609],[2338.8,2.54957708]],[[2341.3,0.90201458],[2341.5,1.66513278],[2341.6,12.66356223],[2341.7,0.01284329],[2341.8,9.46318885]]]
["bitfinex","ETHUSD",1769972706576,[[2340.2,0.001],[2340.0,0.001],[2339.8,1.06846739],[2339.7,5.16886956],[2339.6,4.27407438]],[[2340.8,3.23596933],[2340.9,12.66356223],[2341.0,4.27184501],[2341.1,0.01284329],[2341.2,1.44302083]]]
["bitfinex","ETHUSD",1769972773948,[[2340.2,12.6474909],[2340.1,4.28017687],[2340.0,4.27332165],[2339.9,4.27332165],[2339.8,4.27332165]],[[2341.0,0.02],[2341.1,0.0011],[2341.3,1.08176074],[2341.4,4.28382304],[2341.5,13.67080044]]]
["bitfinex","ETHUSD",1769972799193,[[2339.5,15.75858364],[2339.4,4.27550548],[2339.3,4.27441761],[2339.2,4.27441761],[2339.1,28.25605006]],[[2340.8,1.06804195],[2340.9,4.2720064],[2341.0,14.16872594],[2341.1,0.01284329],[2341.2,4.28419341]]]
["bitfinex","ETHUSD",1769972859713,[[2338.0,1.56720694],[2337.8,4.27749271],[2337.6,13.56928627],[2337.5,4.2780283],[2337.1,4.27864024]],[[2338.9,13.86094236],[2339.0,1.08167612],[2339.1,4.28810457],[2339.2,5.18417462],[2339.3,4.28765202]]]
["bitfinex","ETHUSD",1769972926011,[[2342.9,1.06704757],[2342.8,4.26839198],[2342.7,0.894],[2342.5,17.93732288],[2342.4,0.001]],[[2343.8,0.01284329],[2343.9,15.12433559],[2344.0,4.27909053],[2344.1,4.2803369],[2344.2,4.2792369]]]
["bitfinex","ETHUSD",1769972985566,[[2342.2,12.66717249],[2342.1,0.74322918],[2341.9,1.06750928],[2341.8,4.27003714],[2341.7,5.64374518]],[[2343.0,0.0011],[2343.1,1.0669749],[2343.3,4.268649],[2343.4,0.01284329],[2343.8,10.27176234]]]
["bitfinex","ETHUSD",1769973016275,[[2344.2,12.67911815],[2344.1,1.06647447],[2344.0,1.89062622],[2343.8,0.894],[2343.4,13.72668372]],[[2344.9,0.0011],[2345.1,0.0011],[2345.3,1.06596171],[2345.4,4.27669013],[2345.6,5.27309013]]]
["bitfinex","ETHUSD",1769973091016,[[2346.7,14.04990794],[2346.5,1.06541657],[2346.4,5.15566631],[2346.3,4.26166631],[2346.2,5.7017632]],[[2347.9,1.06479434],[2348.0,4.25905153],[2348.1,17.5973219],[2348.2,0.01284329],[2348.3,0.90684329]]]
["bitfinex","ETHUSD",1769973113681,[[2346.2,0.001],[2346.0,0.001],[2345.8,14.51830554],[2345.7,4.26310367],[2345.4,4.26365634]],[[2346.5,1.66033387],[2346.6,4.26149623],[2346.7,0.62203723],[2346.8,17.66798535],[2346.9,0.893]]]
["bitfinex","ETHUSD",1769973208304,[[2344.4,0.001],[2344.2,0.001],[2343.9,0.001],[2343.8,14.55098337],[2343.7,4.26669134]],[[2344.5,0.53569628],[2344.6,1.07912325],[2344.7,4.27783953],[2344.8,0.01284329],[2344.9,16.96047297]]]
["bitfinex","ETHUSD",1769973238079,[[2342.7,13.63903775],[2342.6,0.001],[2342.2,1.06734674],[2342.1,5.16360924],[2342.0,0.001]],[[2343.2,0.01284329],[2343.3,0.54882494],[2343.4,1.07966926],[2343.5,5.1741472],[2343.6,4.2801472]]]
["bitfinex","ETHUSD",1769973322810,[[2341.0,13.78256398],[2340.9,4.27185865],[2340.5,4.27241478],[2340.2,1.1285703],[2339.8,10.27569512]],[[2341.8,0.53631764],[2341.9,1.08035257],[2342.0,4.28282379],[2342.1,5.28028043],[2342.2,0.01284329]]]
["bitfinex","ETHUSD",1769973360542,[[2339.7,1.06847896],[2339.6,0.93433311],[2339.5,6.19617552],[2339.4,13.8748003],[2339.3,4.2757461]],[[2340.9,0.01394329],[2341.1,0.0011]]]
["bitfinex","ETHUSD",1769973406733,[[2333.3,13.58061245],[2333.2,1.07148979],[2333.1,4.28595919],[2333.0,5.18395919],[2332.9,4.28595919]],[[2334.6,0.0128598],[2334.7,0.0128598],[2334.8,1.08366032],[2334.9,4.29576193],[2335.0,0.0128598]]]
["bitfinex","ETHUSD",1769973455560,[[2337.5,0.001],[2337.3,0.001],[2337.2,5.17525789],[2337.1,14.57075129],[2336.9,4.27862399]],[[2338.4,1.08306688],[2338.5,4.28912514],[2338.6,0.0139598],[2338.7,4.28875293],[2338.8,13.96884053]]]
["bitfinex","ETHUSD",1769973492691,[[2337.4,0.001],[2337.2,14.83486165],[2337.1,4.27868295],[2337.0,4.27862399],[2336.9,4.27862399]],[[2338.2,0.0011],[2338.4,1e-08],[2338.5,1.08192843],[2338.6,4.29003687],[2338.7,0.0128598]]]
["bitfinex","ETHUSD",1769973540428,[[2337.8,0.001],[2337.6,1.06944844],[2337.5,0.001],[2337.2,12.69055695],[2336.8,5.17633564]],[[2338.3,0.0128598],[2338.4,13.45945474],[2338.5,0.9088598],[2338.6,1.08188138],[2338.7,5.63726075]]]
["bitfinex","ETHUSD",1769973594981,[[2338.5,14.73270861],[2338.4,4.27624545],[2338.3,5.17324545],[2338.2,4.51018151],[2338.1,4.27661121]],[[2339.4,0.0011],[2339.5,0.0011],[2339.6,0.0011],[2340.0,0.896],[2340.1,1.06835966]]]
["bitfinex","ETHUSD",1769973637942,[[2336.1,0.001],[2336.0,1.07020547],[2335.9,17.35369268],[2335.6,4.28139736],[2335.4,4.28190254]],[[2336.8,1.06983909],[2336.9,0.896],[2337.0,4.27905457],[2337.1,0.0128598],[2337.3,4.29135446]]]
["bitfinex","ETHUSD",1769973684173,[[2341.8,1.06755487],[2341.7,5.16521948],[2341.5,4.27058421],[2341.4,13.898229],[2340.9,14.52889883]],[[2342.5,0.0011],[2342.7,1.08001363],[2342.8,0.0128598],[2342.9,4.28110912],[2343.0,0.0128598]]]
["bitfinex","ETHUSD",1769973715391,[[2340.8,1.06801093],[2340.7,5.16704374],[2340.6,4.27204374],[2340.5,0.001],[2340.3,18.23531638]],[[2341.4,0.0011],[2341.6,0.0128598],[2341.7,1.08046614],[2341.8,4.28311407],[2341.9,0.0128598]]]
["bitfinex","ETHUSD",1769973779386,[[2340.9,13.44827652],[2340.8,1.06801093],[2340.7,4.27204374],[2340.6,5.16804374],[2340.5,13.75427282]],[[2341.8,0.0011],[2342.2,0.0011],[2342.3,1.08019239],[2342.4,0.71982865],[2342.9,0.9078598]]]
["bitfinex","ETHUSD",1769973851692,[[2343.0,14.42770161],[2342.9,4.26803243],[2342.8,4.26903243],[2342.7,4.26803243],[2342.6,5.16203243]],[[2344.3,0.9068598],[2344.4,12.95852318],[2344.5,0.0128598],[2344.6,0.0128598],[2345.0,0.39791477]]]
["bitfinex","ETHUSD",1769973885053,[[2342.4,0.001],[2342.3,1.06732698],[2342.2,18.04486831],[2342.1,4.27030794],[2341.8,4.27114325]],[[2342.8,0.0011],[2343.2,1.07980151],[2343.3,18.153729],[2343.4,0.0128598],[2343.6,5.17485813]]]
["bitfinex","ETHUSD",1769973969914,[[2341.0,0.001],[2340.8,1.06797724],[2340.7,17.54849967],[2340.6,0.001],[2340.5,4.27357443]],[[2341.8,1.96257521],[2341.9,4.27003962],[2342.0,13.42966243],[2342.1,4.28254304],[2342.2,0.0128598]]]
["bitfinex","ETHUSD",1769973984746,[[2341.5,13.27629101],[2341.4,1.06773725],[2341.3,4.270949],[2341.2,4.27200678],[2341.1,4.27145451]],[[2342.3,0.0011],[2342.4,1.0801723],[2342.5,0.0139598],[2342.6,5.1767017],[2342.7,13.42966243]]]
["bitfinex","ETHUSD",1769974043158,[[2346.2,13.71702411],[2345.8,0.2335703],[2345.5,0.48803032],[2345.4,10.32471684],[2345.0,4.27688845]],[[2347.6,0.0128598],[2347.7,13.87622858],[2347.8,1.07768644],[2347.9,4.27211802],[2348.1,0.1101298]]]
["bitfinex","ETHUSD",1769974114100,[[2340.7,0.001],[2340.6,0.001],[2340.5,0.001],[2340.4,14.05691786],[2340.3,4.27284496]],[[2341.5,1.96270148],[2341.7,4.27044539],[2342.0,15.760517],[2342.5,4.28291434],[2344.4,14.22095488]]]
["bitfinex","ETHUSD",1769974141829,[[2341.8,1.06755487],[2341.7,17.12227817],[2341.5,4.27070735],[2341.4,4.27084324],[2341.3,0.895]],[[2342.8,13.83557899],[2342.9,1.36673033],[2343.0,4.28092489],[2343.1,4.2818113],[2343.2,4.2810744]]]
["bitfinex","ETHUSD",1769974200826,[[2342.5,0.001],[2342.3,0.001],[2342.1,13.34190998],[2341.9,0.001],[2341.7,4.27123066]],[[2342.9,1.35496855],[2343.1,0.0011],[2343.2,14.22706068],[2343.3,0.0128598],[2343.5,0.0128598]]]
["bitfinex","ETHUSD",1769974246428,[[2343.0,14.11209773],[2342.9,4.26814998],[2342.8,13.72508867],[2342.7,4.2680355],[2342.6,4.26903243]],[[2343.9,0.0011],[2344.1,0.0011],[2344.2,1.06646539],[2344.3,0.8951],[2344.4,17.48947041]]]
["bitfinex","ETHUSD",1769974352294,[[2343.5,13.41891486],[2343.3,1.34209149],[2343.1,1.96196257],[2343.0,4.26785028],[2342.9,13.72440589]],[[2344.4,0.0011],[2344.6,0.0139598],[2344.7,13.56968696],[2344.8,0.9089598],[2345.1,4.27707273]]]
["bitfinex","ETHUSD",1769974404982,[[2346.6,14.85232409],[2346.5,4.261652],[2346.4,4.2614847],[2346.3,5.1544847],[2345.9,4.59864932]],[[2347.8,0.0128598],[2347.9,0.0139598],[2348.0,0.0128598],[2348.1,13.01525834],[2348.2,0.0128598]]]
["bitfinex","ETHUSD",1769974444332,[[2347.3,13.67716883],[2347.2,4.26021386],[2347.1,4.26021386],[2347.0,0.001],[2346.9,4.26021386]],[[2348.2,0.0011],[2348.4,1.06455459],[2348.5,4.27097068],[2348.6,13.945321],[2349.2,13.37777521]]]
["bitfinex","ETHUSD",1769974523070,[[2344.6,1.06625831],[2344.5,17.62368588],[2344.2,4.26680655],[2343.8,5.1594004],[2343.6,4.26791927]],[[2345.3,0.0128598],[2345.4,0.0128598],[2345.5,0.0128598],[2345.6,0.0128598],[2345.7,0.5495689]]]
["bitfinex","ETHUSD",1769974528354,[[2344.2,0.001],[2343.9,1.06759112],[2343.7,4.2666459],[2343.6,13.35941326],[2343.4,4.26724378]],[[2344.7,0.0128598],[2344.8,0.0128598],[2344.9,13.28854553],[2345.0,1.07899461],[2345.1,4.27709844]]]
["bitfinex","ETHUSD",1769974574936,[[2340.4,12.04726746],[2340.2,0.001],[2340.1,4.27330981],[2340.0,1.06833041],[2339.9,4.27366611]],[[2341.4,0.62334641],[2341.5,4.27077243],[2341.6,1.06769165],[2341.7,0.0128598],[2341.8,4.2832159]]]
["bitfinex","ETHUSD",1769974657057,[[2339.6,0.001],[2339.4,1.06965008],[2339.3,4.27463005],[2339.2,4.27460032],[2339.1,0.001]],[[2340.1,0.895],[2340.3,1.08112655],[2340.4,4.28570303],[2340.5,12.17925434],[2340.6,1.32285719]]]
["bitfinex","ETHUSD",1769974674477,[[2338.6,0.001],[2338.5,12.40022385],[2338.4,0.001],[2338.2,4.27742832],[2338.1,1.06919852]],[[2339.1,0.896],[2339.3,0.7685625],[2339.5,2.50220353],[2339.7,0.0128598],[2339.8,12.46089941]]]
["bitfinex","ETHUSD",1769974769920,[[2339.5,13.57784685],[2339.3,4.2747724],[2339.2,1.06869576],[2339.1,4.27460032],[2339.0,4.50835335]],[[2340.4,0.0011],[2340.5,0.896],[2340.6,12.52239394],[2340.7,1.06805926],[2340.9,4.38718914]]]
["bitfinex","ETHUSD",1769974775812,[[2338.8,13.57784685],[2338.6,0.001],[2338.5,0.2345703],[2338.4,1.07010708],[2338.3,4.27643675]],[[2339.9,0.896],[2340.2,13.58961411],[2340.3,4.2730217],[2340.5,4.2726101],[2341.8,7.51371874]]]
["bitfinex","ETHUSD",1769974856894,[[2337.7,0.001],[2337.5,0.001],[2337.4,12.71687495],[2337.2,1.06965599],[2337.1,20.08682731]],[[2338.7,14.49329152],[2338.8,4.27575672],[2338.9,0.0128598],[2339.0,4.2882712],[2339.1,0.1152598]]]
["bitfinex","ETHUSD",1769974921691,[[2340.5,0.001],[2340.3,4.27359132],[2340.2,1.06823911],[2340.1,4.27259132],[2340.0,16.50516155]],[[2341.2,11.85155318],[2341.4,0.0011],[2341.5,1.06772389],[2341.6,4.27172777],[2341.7,0.0128598]]]
["bitfinex","ETHUSD",1769974983869,[[2341.0,0.001],[2340.7,1.06805656],[2340.6,11.94823344],[2340.5,16.85809638],[2340.3,0.001]],[[2341.3,11.88399463],[2341.4,3.38484628],[2341.5,0.0011],[2341.6,1.06764932],[2341.8,4.28424385]]]
["bitfinex","ETHUSD",1769975072925,[[2340.1,13.33707674],[2340.0,1.30194636],[2339.9,5.16950427],[2339.8,14.5532438],[2339.7,4.28636407]],[[2341.0,0.0011],[2341.3,0.02969658],[2341.4,1.06773799],[2341.5,5.16786709],[2341.6,12.97766877]]]
["bitfinex","ETHUSD",1769975131193,[[2329.4,0.85],[2329.0,4.29352201],[2328.5,0.59779295],[2328.1,4.29529787],[2328.0,2.13478191]],[[2331.2,0.0128747],[2331.3,0.44345056],[2331.5,0.1152747],[2331.6,6.4029058],[2331.8,4.52416523]]]
["bitfinex","ETHUSD",1769975154822,[[2326.5,1.07454365],[2326.4,5.19843999],[2326.2,4.31168997],[2326.1,0.01289712],[2326.0,4.31208046]],[[2327.9,13.9384763],[2328.0,6.12933038],[2328.1,4.29571716],[2328.2,0.1024],[2328.3,4.30861428]]]
["bitfinex","ETHUSD",1769975165912,[[2321.0,0.0081841],[2320.1,13.36323223],[2319.9,9.33828058],[2319.6,2.11351885],[2319.5,0.11779777]],[[2324.0,12.86454701],[2324.4,0.01290627],[2324.5,0.01290627],[2324.6,0.01290627]]]
["bitfinex","ETHUSD",1769975221074,[[2317.5,14.03364833],[2317.4,1.0787952],[2317.3,4.3151808],[2317.2,4.3151808],[2317.1,4.3151808]],[[2319.9,4.32360115],[2320.1,4.4271726],[2320.3,1.09839395],[2320.4,9.42761525],[2320.5,1.46429864]]]
["bitfinex","ETHUSD",1769975253243,[[2317.4,0.001],[2317.1,0.001],[2316.5,1.07921433],[2316.4,18.9472052],[2316.3,4.32981348]],[[2318.5,1.09126465],[2318.6,4.32608965],[2318.7,0.01295616],[2318.8,4.61733947],[2319.0,0.11535616]]]
["bitfinex","ETHUSD",1769975291857,[[2318.0,0.001],[2317.8,13.94762434],[2317.7,1.07861734],[2317.1,4.31555413],[2316.8,0.01295616]],[[2318.9,0.9023508],[2319.0,1.07805088],[2319.1,4.31214403],[2319.2,4.31220353],[2319.3,4.31220353]]]
["bitfinex","ETHUSD",1769975315405,[[2317.0,1.07898144],[2316.9,18.2639501],[2316.8,5.22026212],[2316.7,4.31592576],[2316.5,4.31668356]],[[2318.0,0.54184142],[2318.2,1.07845871],[2318.3,4.32653491],[2318.4,0.01295616],[2318.6,4.32714124]]]
["bitfinex","ETHUSD",1769975335936,[[2317.3,4.31530183],[2317.2,1.07888831],[2317.1,19.11802759],[2316.9,4.31555325],[2316.2,4.33020368]],[[2318.5,0.01295616],[2318.6,1.09119302],[2318.7,4.32590362],[2318.8,0.01295616],[2318.9,4.32546125]]]
["bitfinex","ETHUSD",1769975374791,[[2317.2,1.07885601],[2317.1,4.3286789],[2317.0,0.91595616],[2316.9,0.01295616],[2316.7,4.32934604]],[[2318.4,1.48837156],[2318.5,4.31314656],[2318.7,4.31284724],[2318.8,3.02180853],[2319.0,4.31228903]]]
["bitfinex","ETHUSD",1769975442776,[[2322.6,1.07637543],[2322.5,4.30568806],[2322.4,0.903],[2322.2,4.30624573],[2321.8,4.30686133]],[[2323.4,0.01295616],[2323.5,0.01295616],[2323.6,0.01295616],[2323.7,13.1102209],[2323.8,0.01295616]]]
["bitfinex","ETHUSD",1769975461112,[[2318.6,13.38590288],[2318.3,4.54688983],[2318.2,1.99433255],[2318.1,4.32627569],[2318.0,13.73444417]],[[2320.7,1.09026375],[2320.8,0.01295616],[2320.9,4.30871177],[2321.0,12.83715193],[2321.1,4.30831742]]]
["bitfinex","ETHUSD",1769975511072,[[2320.2,1.07749331],[2320.1,17.80684899],[2320.0,4.32292943],[2319.9,4.32297541],[2319.8,4.55705499]],[[2321.2,0.0638808],[2321.3,0.0011],[2321.5,0.0011],[2321.6,1.07686935],[2321.8,4.30823492]]]
["bitfinex","ETHUSD",1769975563140,[[2322.5,1.07642128],[2322.4,4.30688276],[2322.1,5.20940531],[2322.0,13.37256808],[2321.7,4.30705297]],[[2322.9,0.0011],[2323.1,0.0011],[2323.2,0.01295616],[2323.3,0.01295616],[2323.4,0.01295616]]]
["bitfinex","ETHUSD",1769975588212,[[2323.0,17.02284142],[2322.9,1.97819457],[2322.8,4.30607447],[2322.5,4.30569263],[2322.3,4.30603486]],[[2324.2,0.88859838],[2324.3,4.31533903],[2324.4,12.09882219],[2324.5,0.01405616],[2324.6,0.01295616]]]
["bitfinex","ETHUSD",1769975667988,[[2323.1,14.5820708],[2323.0,4.30466088],[2322.8,4.30513574],[2322.7,0.903],[2322.5,4.30662006]],[[2324.0,0.1035],[2324.2,0.01405616],[2324.3,10.43961908],[2324.4,8.83475232],[2324.5,4.31624167]]]
["bitfinex","ETHUSD",1769975724539,[[2318.6,1.07823686],[2318.5,13.44315038],[2318.4,4.31319222],[2318.1,4.31369165],[2317.8,4.31369165]],[[2319.5,1.07781849],[2319.6,4.82885422],[2319.7,0.01295616],[2319.9,4.86372221],[2320.1,4.32328943]]]
["bitfinex","ETHUSD",1769975746591,[[2317.3,13.74686317],[2317.2,1.07888364],[2317.0,4.316874],[2316.7,4.31630583],[2316.5,2.386668]],[[2318.1,0.01295616],[2318.2,0.01295616],[2318.3,1.09136141],[2318.4,4.32628224],[2318.5,4.32646174]]]
["bitfinex","ETHUSD",1769975795376,[[2309.9,13.22744166],[2309.8,1.08234479],[2309.7,4.32937916],[2309.6,4.32937916],[2309.5,4.34237348]],[[2311.7,0.01299432],[2311.8,0.01299432],[2312.1,0.11539432],[2312.5,0.01299432],[2312.7,15.63063161]]]
["bitfinex","ETHUSD",1769975800680,[[2309.9,14.65019775],[2309.8,4.32919173],[2309.7,4.32919173],[2309.6,4.32919173],[2309.5,0.907]],[[2311.4,0.01299432],[2311.5,0.01299432],[2311.8,0.01299432],[2312.0,0.30821839],[2313.2,4.32314986]]]
["bitfinex","ETHUSD",1769975856893,[[2314.1,14.34860341],[2314.0,4.3213945],[2313.9,4.32233442],[2313.8,4.32133442],[2313.7,0.906]],[[2315.5,1.07968041],[2315.6,4.33171597],[2315.7,4.4340937],[2315.8,4.33171597],[2315.9,0.01299432]]]
["bitfinex","ETHUSD",1769975878843,[[2317.6,14.16245503],[2317.5,4.31492271],[2317.4,4.31480842],[2317.3,4.32780274],[2317.2,5.23280274]],[[2318.8,1.07816796],[2318.9,4.31246818],[2319.0,0.6223899],[2319.1,0.56353117],[2319.2,4.55641991]]]
["bitfinex","ETHUSD",1769975924220,[[2317.5,0.001],[2317.3,0.001],[2317.2,0.001],[2317.1,1.07890203],[2317.0,0.001]],[[2318.2,0.89468281],[2318.4,0.01299432],[2318.7,11.099289],[2318.9,4.32612781],[2319.0,10.45544847]]]
["bitfinex","ETHUSD",1769975959834,[[2321.5,0.001],[2321.4,14.46102962],[2321.3,4.30790503],[2321.0,5.2124483],[2320.8,4.308824]],[[2322.2,0.60107998],[2322.3,1.07651896],[2322.4,4.30596964],[2322.5,0.5688099],[2322.6,0.30633333]]]
["bitfinex","ETHUSD",1769976016241,[[2318.7,13.75598948],[2318.5,0.001],[2318.4,0.001],[2318.2,0.903],[2318.1,0.001]],[[2319.7,0.01299432],[2319.8,0.01299432],[2320.0,0.55306363],[2320.4,24.52086344],[2320.9,0.01299432]]]
["bitfinex","ETHUSD",1769976050014,[[2318.7,1.59985709],[2318.6,0.904],[2318.5,4.3130792],[2318.4,13.43258647],[2318.3,0.001]],[[2319.5,0.01299432],[2319.6,0.01299432],[2319.7,0.01299432],[2319.8,0.01299432],[2320.4,15.65942795]]]
["bitfinex","ETHUSD",1769976084663,[[2320.6,13.35462813],[2320.5,0.904],[2320.4,0.01299432],[2320.3,0.24656462],[2320.2,1.09048763]],[[2321.9,1.07781833],[2322.3,4.32022846],[2322.4,0.01409432],[2322.5,0.01409432],[2322.6,4.61188991]]]
["bitfinex","ETHUSD",1769976135826,[[2318.6,14.53566901],[2318.5,4.31307625],[2318.3,4.31349117],[2318.2,0.001],[2318.0,5.21706202]],[[2319.5,1.07894461],[2319.6,4.3110918],[2319.7,0.01409432],[2319.8,0.01299432],[2319.9,4.86362318]]]
["bitfinex","ETHUSD",1769976189492,[[2314.2,15.07754825],[2314.1,5.03708074],[2314.0,4.32114769],[2313.9,4.32114769],[2313.8,4.33414201]],[[2315.6,1.07963378],[2315.7,4.33150919],[2315.8,4.33152947],[2315.9,0.11539432],[2317.7,5.445641]]]
["bitfinex","ETHUSD",1769976221942,[[2315.4,13.81179665],[2315.3,4.31890818],[2315.2,4.31890818],[2315.1,4.31990818],[2315.0,14.69533795]],[[2316.8,1.07909779],[2316.9,4.31614232],[2317.1,0.11539432],[2317.2,0.91799432],[2317.3,13.58234668]]]
["bitfinex","ETHUSD",1769976275662,[[2318.1,15.59494058],[2318.0,4.31401467],[2317.9,4.31387774],[2317.8,4.31387774],[2317.7,4.31387774]],[[2319.3,0.0011],[2319.5,1.09193696],[2319.6,0.01299432],[2319.7,4.32402796],[2319.9,5.22854769]]]
["bitfinex","ETHUSD",1769976290505,[[2319.9,13.71436551],[2319.8,1.07767911],[2319.7,4.31071644],[2319.6,9.76771644],[2319.5,4.31071644]],[[2320.7,0.0011],[2320.8,0.0011],[2321.4,1.08995615],[2321.5,4.32057783],[2321.6,0.01299432]]]
["bitfinex","ETHUSD",1769976330940,[[2319.1,17.36090395],[2319.0,4.31183166],[2318.9,4.32582598],[2318.8,0.91599432],[2318.6,13.7280896]],[[2320.7,1.07726117],[2320.8,4.30904468],[2320.9,4.32202039],[2321.0,0.91599432],[2321.1,4.4238792]]]
["bitfinex","ETHUSD",1769976427419,[[2319.0,13.68622219],[2318.9,9.67035322],[2318.8,0.01299432],[2318.7,0.91699432],[2318.6,1.09123118]],[[2320.0,0.0011],[2320.3,0.0011],[2320.5,1.98247677],[2320.6,17.41115172],[2320.8,0.0011]]]
["bitfinex","ETHUSD",1769976448984,[[2318.5,0.001],[2318.2,0.001],[2318.1,1.07846943],[2318.0,17.25760937],[2317.9,4.31487774]],[[2319.2,1.90170455],[2319.3,1.07793941],[2319.4,13.62748835],[2319.5,4.31144168],[2319.7,5.58339345]]]
["bitfinex","ETHUSD",1769976490319,[[2317.7,13.73054452],[2317.6,1.0787021],[2317.5,4.31480842],[2317.4,5.7959517],[2317.3,4.31597742]],[[2318.6,0.904],[2318.9,0.0011],[2319.0,1.09107835],[2319.1,4.32623057],[2319.3,18.08179784]]]
["bitfinex","ETHUSD",1769976546817,[[2321.6,13.25059989],[2321.3,1.08997704],[2321.2,13.94924584],[2321.1,4.32092522],[2321.0,5.15416142]],[[2323.0,0.903],[2323.2,13.04195427],[2323.4,0.01299432],[2323.5,0.01299432],[2323.7,0.34046366]]]
["bitfinex","ETHUSD",1769976601631,[[2323.1,1.07614825],[2323.0,4.304593],[2322.9,4.304593],[2322.8,4.304593],[2322.7,5.20729591]],[[2324.1,0.0011],[2324.2,0.0011],[2324.5,13.52160756],[2324.9,0.01299432],[2325.2,0.01299432]]]
["bitfinex","ETHUSD",1769976646409,[[2328.2,0.69485323],[2328.0,1.43796421],[2327.9,0.01299432],[2327.5,4.39867441],[2327.4,22.61618495]],[[2329.3,0.0011],[2329.6,0.901],[2329.9,13.53581084],[2330.1,0.01299432],[2330.2,0.01299432]]]
["bitfinex","ETHUSD",1769976665216,[[2329.1,0.01299432],[2329.0,9.36802376],[2328.9,0.01299432],[2328.8,13.26115551],[2328.7,0.01299432]],[[2330.4,1.44358108],[2330.6,13.53581084],[2331.3,4.28952502],[2332.0,0.01299432],[2332.3,9.36802376]]]
["bitfinex","ETHUSD",1769976711664,[[2329.2,16.88407724],[2329.1,4.29338534],[2329.0,5.19331959],[2328.9,4.29331959],[2328.8,13.87296263]],[[2330.4,0.9],[2330.7,1.07263912],[2330.8,4.3035508],[2331.0,15.07591099],[2331.1,0.01299432]]]
["bitfinex","ETHUSD",1769976737315,[[2321.9,1.07765805],[2321.4,18.17588898],[2321.0,9.38247087],[2320.9,0.902],[2320.8,0.22469512]],[[2323.1,0.01299432],[2323.2,0.01299432],[2323.4,0.01299432],[2323.8,0.1024],[2323.9,13.13880699]]]
["bitfinex","ETHUSD",1769976810188,[[2321.2,0.001],[2321.0,0.001],[2320.9,4.30963399],[2320.8,1.07821475],[2320.7,18.26615275]],[[2321.8,0.32681759],[2321.9,0.902],[2322.0,1.45390152],[2322.1,15.85277099],[2322.3,0.01299432]]]
["bitfinex","ETHUSD",1769976849789,[[2320.8,0.001],[2320.6,0.001],[2320.1,14.00636327],[2320.0,4.31126535],[2319.9,5.21597327]],[[2321.4,1.99126955],[2321.5,14.25615119],[2321.7,1.07681682],[2321.8,1.50460801],[2321.9,0.01299432]]]
["bitfinex","ETHUSD",1769976892423,[[2319.9,14.58422625],[2319.8,5.21453062],[2319.7,4.31077664],[2319.6,4.31053062],[2319.5,4.31053062]],[[2321.3,1.07698272],[2321.4,5.22477521],[2321.5,13.29800523],[2321.6,0.53409678],[2321.7,4.32055408]]]
["bitfinex","ETHUSD",1769976915188,[[2318.2,0.001],[2318.0,1.07948277],[2317.9,4.31723122],[2317.8,0.001],[2317.7,13.22338289]],[[2319.0,0.01299432],[2319.1,2.37858375],[2319.2,13.98286427],[2319.3,9.67303],[2319.4,0.903]]]
["bitfinex","ETHUSD",1769976982831,[[2318.5,13.48737844],[2318.4,1.07832988],[2318.3,4.31331953],[2318.2,4.32631385],[2318.1,14.79870974]],[[2319.7,0.0011],[2320.0,0.904],[2320.4,4.32381407],[2320.5,10.76446654],[2320.8,0.01409432]]]
["bitfinex","ETHUSD",1769976991566,[[2319.6,13.48737844],[2319.5,4.31123421],[2319.4,1.99481281],[2319.3,4.5578386],[2319.2,4.3242683]],[[2320.8,0.0011],[2321.0,0.0011],[2321.2,1.07813012],[2321.3,0.01299432],[2321.4,4.3207802]]]
["bitfinex","ETHUSD",1769977067431,[[2322.8,12.62429251],[2322.6,0.001],[2322.5,0.001],[2322.4,1.07647261],[2322.3,4.30589045]],[[2323.6,1.07701668],[2323.7,4.30366271],[2323.8,0.902],[2323.9,4.30312618],[2324.0,0.0011]]]
["bitfinex","ETHUSD",1769977095011,[[2324.2,0.001],[2324.1,13.43371019],[2324.0,0.001],[2323.9,1.97777389],[2323.8,4.30319901]],[[2324.6,0.0011],[2324.8,0.0011],[2324.9,0.0060131],[2325.1,1.07524939],[2325.2,4.30181377]]]
["bitfinex","ETHUSD",1769977174791,[[2322.3,0.903],[2322.2,2.29484336],[2322.0,13.09009107],[2321.9,0.2335703],[2321.7,1.07679717]],[[2323.2,0.0011],[2323.3,0.01299432],[2323.4,1.09012734],[2323.5,18.17802281],[2323.6,0.01299432]]]
["bitfinex","ETHUSD",1769977265964,[[2323.8,1.90188662],[2323.7,14.7033847],[2323.6,4.30448151],[2323.5,4.30476179],[2323.4,0.001]],[[2324.6,1.5526662],[2324.7,14.45126538],[2324.8,1.07539657],[2324.9,4.31432721],[2325.0,0.01299432]]]
["bitfinex","ETHUSD",1769977299684,[[2325.9,13.02194268],[2325.8,1.07489895],[2325.7,4.29959583],[2325.6,6.18879153],[2325.4,0.902]],[[2326.2,0.0011],[2326.7,0.30856992],[2326.8,0.01299432],[2326.9,13.83417036],[2327.0,1.98838195]]]
["bitfinex","ETHUSD",1769977356496,[[2326.6,15.92078589],[2326.5,4.29826785],[2326.3,0.43414198],[2326.2,5.19985639],[2326.0,4.29921163]],[[2327.4,1.92858275],[2327.5,1.07521999],[2327.6,18.21060755],[2327.8,0.01409432],[2327.9,4.41112029]]]
["bitfinex","ETHUSD",1769977396961,[[2327.4,0.903],[2327.2,1.08721707],[2327.1,17.98808407],[2327.0,0.01299432],[2326.5,4.31228539]],[[2328.2,1.07379091],[2328.3,4.29516364],[2328.4,0.1024],[2328.5,5.72587239],[2328.6,14.2100308]]]
["bitfinex","ETHUSD",1769977468202,[[2326.1,1.07474181],[2326.0,4.30022224],[2325.9,13.81681757],[2325.8,0.001],[2325.7,4.29974407]],[[2327.0,14.5097508],[2327.1,2.46241693],[2327.2,4.29714923],[2327.3,0.901],[2327.4,0.01299432]]]
["bitfinex","ETHUSD",1769977510717,[[2325.1,14.84282338],[2325.0,4.30092709],[2324.9,0.001],[2324.8,7.78037337],[2324.7,4.30145396]],[[2325.6,0.0011],[2326.1,13.81524148],[2326.2,2.18690743],[2326.3,12.09318547],[2326.4,1.25445383]]]
["bitfinex","ETHUSD",1769977552950,[[2323.7,1.08883257],[2323.6,4.31662869],[2323.5,11.3031863],[2323.4,0.01299432],[2323.1,0.01399432]],[[2324.5,1.50185706],[2324.6,13.94313791],[2324.7,1.07541172],[2324.9,4.30130455],[2325.1,1.24145951]]]
["bitfinex","ETHUSD",1769977571661,[[2317.2,0.003],[2317.0,0.01299432],[2316.9,0.24656462],[2316.8,4.32921973],[2316.7,4.32936861]],[[2318.7,14.35552356],[2319.1,1.31840754],[2319.2,9.72485463],[2319.3,0.01299432],[2319.4,4.32450143]]]
["bitfinex","ETHUSD",1769977638195,[[2310.5,0.001],[2310.0,1.08225108],[2309.9,4.77096111],[2309.8,18.1663364],[2309.7,4.41921125]],[[2311.7,1.09447276],[2311.8,17.08500825],[2311.9,0.01299432],[2312.0,1.0094],[2312.1,4.33511264]]]
["bitfinex","ETHUSD",1769977666198,[[2308.8,1.08281358],[2308.7,4.56482463],[2308.6,17.68928512],[2308.5,4.33144193],[2308.4,4.33144193]],[[2310.2,0.01300361],[2310.3,0.01300361],[2310.4,14.45200345],[2310.5,4.34109307],[2310.6,0.01300361]]]
["bitfinex","ETHUSD",1769977709319,[[2306.1,0.001],[2305.5,5.24528429],[2305.4,1.08436347],[2305.3,4.57402421],[2305.1,4.33745391]],[[2307.1,0.01300982],[2307.2,1.09659097],[2307.4,4.34695688],[2307.5,0.01300982],[2307.7,18.28885336]]]
["bitfinex","ETHUSD",1769977722384,[[2300.0,1.41647733],[2299.9,4.47073904],[2299.8,13.8699146],[2299.7,4.360867],[2299.6,4.360867]],[[2302.5,12.93430214],[2302.6,1.08572917],[2302.7,4.3429167],[2303.0,4.92523787],[2303.4,0.01304092]]]
["bitfinex","ETHUSD",1769977774398,[[2300.8,0.003],[2300.5,4.34686664],[2300.4,1.08672027],[2300.2,0.01304092],[2300.1,4.36066362]],[[2302.2,13.28356798],[2302.3,0.01304092],[2302.4,0.01304092],[2302.5,0.01304092],[2302.6,1.09880133]]]
["bitfinex","ETHUSD",1769977783509,[[2301.4,1.08629529],[2301.3,4.34518119],[2301.2,4.34518119],[2300.9,0.001],[2300.8,18.11475443]],[[2302.8,0.01304092],[2302.9,1.6440308],[2303.0,4.35523905],[2303.1,4.35539186],[2303.2,4.35539186]]]
["bitfinex","ETHUSD",1769977838371,[[2306.7,0.001],[2306.5,0.001],[2306.3,1.08398733],[2306.2,5.24412666],[2306.1,17.52899922]],[[2307.7,0.01304092],[2307.8,1.09637032],[2307.9,4.34605133],[2308.0,0.01304092],[2308.1,0.01304092]]]
["bitfinex","ETHUSD",1769977860714,[[2304.9,13.35120089],[2304.8,4.33939479],[2304.7,1.09778079],[2304.6,5.26000043],[2304.5,4.35234947]],[[2306.3,1.99303127],[2306.6,0.28978602],[2306.7,11.21537141]]]
["bitfinex","ETHUSD",1769977897558,[[2308.3,1.08302071],[2308.2,4.33236932],[2307.9,4.33292881],[2307.7,13.1885718],[2307.5,4.33365644]],[[2308.7,0.0011],[2309.1,0.908],[2309.5,12.68668415],[2309.6,0.01304092],[2311.5,0.67915357]]]
["bitfinex","ETHUSD",1769977946061,[[2308.8,1.08276863],[2308.7,4.33140903],[2308.4,4.33198638],[2308.1,13.52987331],[2308.0,4.34578158]],[[2309.8,1.13377776],[2309.9,2.43722026],[2310.0,1.49802881],[2310.1,14.88732686],[2310.3,0.01304092]]]
["bitfinex","ETHUSD",1769977958456,[[2309.8,4.34239354],[2309.7,2.00338571],[2309.6,4.34242008],[2309.5,17.10885646],[2309.3,0.01304092]],[[2311.5,4.56068],[2311.6,13.71822713],[2311.7,1.0814552],[2311.8,4.33886174],[2311.9,6.66238041]]]
["bitfinex","ETHUSD",1769978019952,[[2312.6,0.001],[2312.4,4.32543207],[2312.3,14.32715783],[2312.2,4.32451133],[2312.1,4.33755225]],[[2313.8,1.08047367],[2313.9,5.22789471],[2314.1,4.33456209],[2314.2,22.72898061],[2314.3,0.01414092]]]
["bitfinex","ETHUSD",1769978084445,[[2315.2,14.90180572],[2315.1,4.33232219],[2315.0,4.33232219],[2314.9,4.33269534],[2314.8,5.47126564]],[[2316.5,0.0011],[2316.8,1.07907458],[2316.9,5.22129834],[2317.1,17.96136798],[2317.2,0.11544092]]]
["bitfinex","ETHUSD",1769978094951,[[2318.7,4.31257547],[2318.6,15.42682545],[2318.5,4.31257547],[2318.4,0.01304092],[2318.3,0.01304092]],[[2320.4,1.17983587],[2320.5,6.5487135],[2320.6,13.1991287],[2320.7,0.01304092],[2320.8,4.32194854]]]
["bitfinex","ETHUSD",1769978119392,[[2319.5,0.001],[2319.4,13.86695976],[2319.3,0.001],[2318.7,0.01304092],[2318.6,4.32598183]],[[2320.9,0.01304092],[2321.0,0.01304092],[2321.1,14.43512578],[2321.2,4.32134301],[2321.3,4.32134301]]]
["bitfinex","ETHUSD",1769978159742,[[2321.3,15.03114077],[2321.2,4.3079309],[2321.1,4.3079309],[2321.0,5.21146911],[2320.9,4.3079309]],[[2322.6,13.87078434],[2322.7,4.5434023]]]
["bitfinex","ETHUSD",1769978192812,[[2334.2,1.07102381],[2334.1,0.01304092],[2334.0,0.01304092],[2333.9,0.01304092],[2333.8,20.7634709]],[[2335.9,4.82259485],[2336.0,4.28100518],[2336.3,12.63746712],[2336.5,0.01304092],[2336.9,0.01304092]]]
["bitfinex","ETHUSD",1769978223413,[[2330.6,1.07265135],[2329.9,15.98862065],[2329.8,0.01404092],[2329.7,4.30540906],[2329.6,0.91104092]],[[2332.4,1.39874738],[2332.5,13.98747383],[2332.8,1.07167352],[2332.9,5.85494688],[2333.0,4.29973502]]]
["bitfinex","ETHUSD",1769978263336,[[2330.8,0.001],[2330.2,9.17784129],[2330.1,1.07291532],[2329.9,4.2916613],[2329.8,4.29319631]],[[2332.1,18.86902056],[2332.2,2.92257177],[2332.3,4.30079042],[2332.4,4.30051882],[2332.5,0.01304092]]]
["bitfinex","ETHUSD",1769978302406,[[2332.8,1.07167352],[2332.7,5.10090543],[2332.6,5.18498892],[2332.5,4.30073502],[2332.4,4.29973502]],[[2334.6,15.08389559],[2334.8,4.29607805],[2334.9,0.01414092]]]
["bitfinex","ETHUSD",1769978336534,[[2344.8,0.01304092],[2344.7,0.01304092],[2344.6,0.01304092],[2344.5,0.01304092],[2344.4,0.01304092]],[[2346.2,1.06558514],[2347.2,0.01304092],[2347.6,0.01304092]]]
["bitfinex","ETHUSD",1769978370157,[[2342.7,0.001],[2342.0,1.0674637],[2341.9,4.80533699],[2341.8,4.26985482],[2341.7,4.28690221]],[[2343.7,0.894],[2344.0,0.01704739],[2344.4,0.01704739],[2344.5,0.11944739],[2344.6,12.78611527]]]
["bitfinex","ETHUSD",1769978389911,[[2345.9,1.08270391],[2345.8,4.27994636],[2345.6,0.01704739],[2345.5,18.27022802],[2345.3,0.893]],[[2347.6,1.84422678],[2347.7,1.064872],[2347.8,17.37739581],[2347.9,4.27653539],[2348.0,6.48143617]]]
["bitfinex","ETHUSD",1769978428007,[[2349.7,0.01704739],[2349.6,0.01704739],[2349.5,0.01704739],[2349.4,0.01704739],[2348.9,1.44564472]],[[2351.0,1.59515782],[2351.1,5.14746841],[2351.3,4.25300089],[2351.5,4.25264725],[2351.7,12.9381124]]]
["bitfinex","ETHUSD",1769978479090,[[2342.1,0.53373185],[2342.0,1.0674637],[2341.9,4.26985482],[2341.8,4.26985482],[2337.2,21.464617]],[[2343.2,0.0011],[2343.4,0.01704739],[2343.5,1.08385999],[2343.6,4.28412781],[2343.7,0.01704739]]]
["bitfinex","ETHUSD",1769978503800,[[2342.5,0.001],[2341.8,1.06751379],[2341.7,4.27022475],[2341.5,4.69782745],[2341.1,17.23101873]],[[2343.0,13.8975245],[2343.1,0.01704739],[2343.2,0.61926359],[2343.3,1.08391889],[2343.4,5.86733787]]]
["bitfinex","ETHUSD",1769978563729,[[2343.3,0.895],[2343.2,0.01704739],[2343.1,0.01704739],[2343.0,0.01704739],[2342.9,0.01704739]],[[2344.1,0.0011],[2344.3,0.0011],[2344.4,0.0011],[2344.5,1.0674523],[2344.6,4.2651234]]]
["bitfinex","ETHUSD",1769978573552,[[2341.3,0.001],[2341.1,0.001],[2341.0,1.06791969],[2340.9,5.16667876],[2340.8,17.73637063]],[[2342.8,1.38733986],[2342.9,1.06708478],[2343.0,17.07452738],[2343.1,0.895],[2343.2,4.26769809]]]
["bitfinex","ETHUSD",1769978641034,[[2335.2,0.001],[2335.0,13.70240382],[2334.8,0.897],[2334.1,4.30120406],[2334.0,0.01704739]],[[2336.3,12.76321185],[2336.5,0.01704739],[2336.6,0.91404739],[2336.7,7.59465262]]]
["bitfinex","ETHUSD",1769978674101,[[2335.0,14.71176642],[2334.9,4.28283325],[2334.8,4.29970263],[2334.7,4.30023295],[2334.6,4.29970263]],[[2336.0,0.0011],[2336.2,1.07123697],[2336.3,5.42878729],[2336.4,1.53328495],[2336.5,0.1024]]]
["bitfinex","ETHUSD",1769978696219,[[2335.0,14.71869559],[2334.9,5.716033],[2334.8,4.28265524],[2334.7,4.2830221],[2334.6,4.30006949]],[[2335.8,0.0011],[2336.0,0.0011],[2336.2,0.0011],[2336.3,1.15554063],[2336.4,5.92323542]]]
["bitfinex","ETHUSD",1769978728996,[[2335.3,12.78539923],[2335.2,4.28222833],[2335.1,1.96857211],[2335.0,4.28228845],[2334.9,5.56304971]],[[2336.2,0.0011],[2336.6,1.06995334],[2336.7,5.53146705],[2336.8,13.25620051],[2336.9,1.55776823]]]
["bitfinex","ETHUSD",1769978762146,[[2333.6,0.898],[2333.5,0.001],[2333.3,0.001],[2333.2,1.07247034],[2333.1,17.71952515]],[[2334.3,0.01704739],[2334.4,1.62686647],[2334.5,4.30063495],[2334.6,4.30080338],[2334.7,0.01704739]]]
["bitfinex","ETHUSD",1769978817092,[[2330.1,1.07290384],[2330.0,4.2916613],[2329.7,14.53640949],[2329.0,0.2335703],[2328.8,14.67495027]],[[2331.3,2.85827375],[2331.4,4.28940858],[2331.5,1.52938554],[2331.6,0.1024],[2331.7,3.00024386]]]
["bitfinex","ETHUSD",1769978858841,[[2333.6,0.898],[2333.5,1.07134558],[2333.3,4.28567767],[2333.2,0.01704739],[2333.1,0.01704739]],[[2334.1,1.53014193],[2334.2,1.0710653],[2334.3,6.57804431],[2336.7,12.23865678],[2336.8,0.01814739]]]
["bitfinex","ETHUSD",1769978879363,[[2330.7,0.899],[2330.5,1.07271258],[2330.3,4.30831319],[2330.2,13.87841738],[2330.0,4.30877033]],[[2331.6,2.15270022],[2331.7,4.28890032],[2331.8,4.28857974],[2331.9,17.53790714],[2332.0,0.1024]]]
["bitfinex","ETHUSD",1769978930725,[[2329.2,1.29470147],[2329.1,12.94701474],[2328.9,1.97443311],[2328.8,4.2939791],[2328.7,4.29387264]],[[2329.7,0.92503512],[2330.0,1.15504624],[2330.2,2.61296325],[2330.3,20.16581843],[2330.4,0.29040866]]]
["bitfinex","ETHUSD",1769978997805,[[2328.1,1.07383703],[2328.0,4.65243329],[2327.9,2.49515451],[2327.8,14.86645906],[2327.7,0.01704739]],[[2328.8,13.8235764],[2329.0,4.29380693],[2329.1,1.15879674],[2329.2,1.54006165],[2329.3,4.2931889]]]
["bitfinex","ETHUSD",1769979036317,[[2328.0,4.29450566],[2327.9,2.04035973],[2327.8,4.29586945],[2327.7,4.29571716],[2327.6,0.9]],[[2328.9,1.07461332],[2329.0,18.40525824],[2329.2,4.29332627],[2329.3,1.54148793],[2331.3,10.15406739]]]
["bitfinex","ETHUSD",1769979070887,[[2332.3,1.0719016],[2332.1,4.28796252],[2332.0,0.01704739],[2331.9,0.01704739],[2331.8,0.01704739]],[[2333.4,15.57248703],[2333.5,5.18555547],[2333.6,4.28559184],[2333.7,0.0011],[2334.0,14.65628002]]]
["bitfinex","ETHUSD",1769979118388,[[2319.7,12.76236148],[2319.6,1.07777202],[2319.5,4.31108811],[2319.4,5.15063843],[2319.3,4.32815553]],[[2321.4,1.62051583],[2321.5,4.32476393],[2321.6,0.01704739],[2321.7,0.01704739],[2321.8,4.32417154]]]
["bitfinex","ETHUSD",1769979133196,[[2321.0,1.98011346],[2320.9,4.30848772],[2320.8,4.35122772],[2320.7,4.30848772],[2320.6,17.0576392]],[[2322.1,0.0011],[2322.2,1.07656837],[2322.3,4.3072534],[2322.4,0.01704739],[2322.6,0.01704739]]]
["bitfinex","ETHUSD",1769979200139,[[2320.6,0.001],[2320.5,0.001],[2320.4,0.903],[2320.1,14.23898107],[2319.7,0.001]],[[2321.7,0.92582947],[2321.8,6.76204039],[2321.9,24.9012653],[2322.0,4.42626508],[2322.1,4.32386508]]]
["bitfinex","ETHUSD",1769979210728,[[2316.5,1.079209],[2316.4,5.21985732],[2316.3,4.31685732],[2316.2,13.16146252],[2316.0,4.3177643]],[[2318.0,0.01704739],[2318.2,17.69846405],[2318.3,4.33092513],[2318.4,4.62255608],[2318.5,4.43260938]]]
["bitfinex","ETHUSD",1769979266195,[[2319.6,0.904],[2319.5,1.07778539],[2319.4,4.31134226],[2319.1,4.311835],[2318.9,4.31224102]],[[2320.3,12.82968616],[2320.5,0.0011],[2320.7,9.65024275],[2320.8,0.01704739],[2320.9,1.09422391]]]
["bitfinex","ETHUSD",1769979298952,[[2314.9,12.77213985],[2314.8,0.01704739],[2314.7,1.09706575],[2314.6,5.33153403],[2314.5,4.33726167]],[[2317.0,14.01731388],[2317.5,14.44832583],[2317.7,2.11751623],[2317.8,0.01704739],[2318.0,0.01704739]]]
["bitfinex","ETHUSD",1769979375864,[[2318.8,1.07813271],[2318.7,4.31257547],[2318.6,5.21657547],[2318.3,16.91448906],[2318.0,4.96245535]],[[2319.8,14.78346925],[2319.9,0.0011],[2320.0,1.0946722],[2320.1,5.23249221],[2320.2,4.32739221]]]
["bitfinex","ETHUSD",1769979416101,[[2318.1,1.07844256],[2318.0,5.21806161],[2317.8,0.001],[2317.7,4.31458537],[2148.1,0.16252959]],[[2318.8,1.07814386],[2318.9,14.1843835],[2319.0,4.31238102],[2319.1,0.904],[2319.2,4.32889098]]]
["bitfinex","ETHUSD",1769979474736,[[2317.1,0.905],[2316.9,1.07902801],[2316.8,4.31611204],[2316.7,13.20131228],[2316.6,4.31765762]],[[2317.2,0.0011],[2317.9,12.92494105],[2318.1,1.07850005],[2318.2,4.33198781],[2318.3,4.33092513]]]
["bitfinex","ETHUSD",1769979566328,[[2317.0,15.0442765],[2316.9,5.23808966],[2316.8,4.33297315],[2316.7,4.33297315],[2316.6,4.31592576]],[[2317.8,0.0011],[2317.9,0.0011],[2318.0,13.28956273],[2318.1,1.07959244],[2318.2,0.0011]]]
["bitfinex","ETHUSD",1769979623469,[[2319.0,14.31434261],[2318.9,4.32941141],[2318.8,4.32925092],[2318.7,0.92104739],[2318.6,0.01704739]],[[2319.5,0.25911936],[2319.7,0.0011],[2319.9,1.07875471],[2320.0,5.21445608],[2320.2,17.60315498]]]
["bitfinex","ETHUSD",1769979674442,[[2317.3,1.07883425],[2317.2,0.904],[2316.9,13.49015904],[2316.8,4.3162406],[2316.5,4.33389481]],[[2318.4,13.84151182],[2318.5,10.969446],[2318.7,1.07819036],[2318.8,4.33090885],[2318.9,4.32980885]]]
["bitfinex","ETHUSD",1769979728825,[[2316.7,12.73719804],[2316.6,9.68749105],[2316.5,1.07921433],[2316.4,5.23890471],[2316.3,4.33417318]],[[2318.1,1.37554075],[2318.3,4.31362601],[2318.4,13.08392873],[2318.5,5.23643644],[2318.7,0.01814739]]]
["bitfinex","ETHUSD",1769979756653,[[2312.3,1.08115227],[2311.9,17.06262371],[2311.8,0.003],[2311.4,9.68749105],[2310.6,0.01704739]],[[2313.5,15.27906421],[2313.6,0.01704739],[2313.7,0.01704739],[2313.8,0.01704739],[2313.9,0.01704739]]]
["bitfinex","ETHUSD",1769979816832,[[2311.8,1.98840246],[2311.7,4.32581272],[2311.6,4.3256337],[2311.5,4.3256337],[2311.4,17.80437964]],[[2312.6,0.0011],[2312.8,0.0011],[2313.0,0.0011],[2313.1,1.08080065],[2313.2,17.30301718]]]
["bitfinex","ETHUSD",1769979866493,[[2312.5,0.906],[2312.4,14.16972247],[2312.3,4.32451133],[2312.2,4.32451133],[2312.1,4.32488539]],[[2313.1,0.0011],[2313.3,0.0011],[2313.5,0.0011],[2313.8,1.09752106],[2313.9,17.82423809]]]
["bitfinex","ETHUSD",1769979900953,[[2307.9,0.001],[2307.6,1.08334713],[2307.5,4.33365713],[2307.4,17.28977133],[2307.1,0.91]],[[2308.7,0.907],[2308.8,0.01704739],[2308.9,14.40217743],[2309.0,1.09978201],[2309.3,9.73561441]]]
["bitfinex","ETHUSD",1769979915763,[[2310.1,1.08220423],[2310.0,4.32881693],[2309.9,4.32881693],[2309.8,13.93499393],[2309.7,5.23681693]],[[2311.4,0.01704739],[2311.5,1.32741123],[2311.6,14.15107868],[2311.7,4.34291547],[2311.8,4.34305534]]]
["bitfinex","ETHUSD",1769979969098,[[2306.6,0.001],[2306.4,0.001],[2306.2,1.08398733],[2306.1,5.24413736],[2305.9,4.33613736]],[[2307.5,2.04346859],[2307.6,13.92414647],[2307.7,4.35042766],[2307.8,4.35165406],[2307.9,0.01704739]]]
["bitfinex","ETHUSD",1769980007003,[[2301.8,12.67176824],[2301.7,0.01704739],[2301.6,0.001],[2301.5,0.01704739],[2301.4,1.10334268]],[[2303.3,1.61062699],[2303.4,4.34159683],[2303.6,0.54431011],[2303.7,13.5612318],[2303.8,0.01704739]]]
["bitfinex","ETHUSD",1769980026066,[[2303.1,12.67176824],[2303.0,0.01704739],[2302.9,0.01704739],[2302.8,0.01704739],[2302.7,1.10272941]],[[2304.6,1.99482055],[2304.8,4.33883443],[2305.0,4.35669539],[2305.1,13.57827919],[2305.2,0.12054739]]]
["bitfinex","ETHUSD",1769980095241,[[2302.8,13.8463306],[2302.1,0.01704739],[2302.0,9.79613178],[2301.9,0.01704739],[2301.8,5.68414743]],[[2304.4,1.08488109],[2304.5,18.18427621],[2304.6,4.33952438],[2304.7,9.79613178],[2304.9,4.66730022]]]
["bitfinex","ETHUSD",1769980120147,[[2297.2,12.97735524],[2297.1,0.01307161],[2297.0,0.01307161],[2296.9,0.01307161],[2296.8,0.01307161]],[[2299.2,0.01307161]]]
["bitfinex","ETHUSD",1769980147193,[[2297.5,4.36543929],[2297.4,4.36543929],[2297.3,4.36543929],[2297.2,2.01225825],[2297.1,18.10595596]],[[2299.3,1.08732949],[2299.4,16.98549321],[2299.5,0.01307161],[2299.6,4.36168313],[2299.7,0.01307161]]]
["bitfinex","ETHUSD",1769980197221,[[2295.4,0.60049358],[2295.3,1.08918224],[2295.2,4.91575354],[2295.1,4.36980057],[2295.0,17.01152399]],[[2297.0,2.302348],[2297.1,2.00035128],[2297.2,4.35325046],[2297.3,4.35331504],[2297.4,4.36638665]]]
["bitfinex","ETHUSD",1769980232764,[[2301.1,0.54324207],[2301.0,1.08648413],[2300.9,4.34593654],[2300.8,4.34593654],[2300.6,12.70165674]],[[2302.5,2.624712],[2302.6,0.01307161],[2302.7,0.01307161],[2302.8,0.01307161],[2302.9,1.098671]]]
["bitfinex","ETHUSD",1769980251057,[[2302.1,1.08593112],[2302.0,5.25398122],[2301.9,4.34385995],[2301.7,13.03646396],[2301.6,4.35786694]],[[2303.4,0.41797175],[2303.5,3.081388],[2303.6,1.09832946],[2303.7,4.35410303],[2303.8,4.45645481]]]
["bitfinex","ETHUSD",1769980269104,[[2301.3,0.001],[2301.0,0.001],[2300.5,1.08672027],[2300.3,4.36095272],[2300.2,0.01307161]],[[2302.0,1.08601216],[2302.1,4.35694877],[2302.2,0.01307161],[2302.3,0.01307161],[2302.4,0.01307161]]]
["bitfinex","ETHUSD",1769980308229,[[2298.6,0.01307161],[2298.5,0.01307161],[2298.4,13.28020949],[2298.3,1.77763711],[2298.2,0.01407161]],[[2300.3,1.08686201],[2300.4,4.34835905],[2300.5,4.36033066],[2300.6,4.35977673],[2300.7,1.02747161]]]
["bitfinex","ETHUSD",1769980348739,[[2300.6,0.01307161],[2300.5,13.56140737],[2300.4,9.59129818],[2300.3,0.01307161],[2300.2,0.01307161]],[[2301.8,0.0011],[2302.5,13.78098856],[2302.7,0.0011],[2302.9,0.01307161],[2303.3,0.01307161]]]
["bitfinex","ETHUSD",1769980415635,[[2302.6,1.82939071],[2302.5,4.3429167],[2302.4,13.95099043],[2302.3,4.77757372],[2302.1,4.34410532]],[[2303.7,0.478601],[2303.9,0.0011],[2304.0,0.01307161],[2304.1,1.09919396],[2305.4,7.73936571]]]
["bitfinex","ETHUSD",1769980427663,[[2302.9,0.001],[2302.6,4.34389224],[2302.5,14.51267159],[2302.4,4.35622262],[2302.3,5.70033102]],[[2303.9,1.08511654],[2304.0,6.29029182],[2304.2,12.74949945],[2304.3,0.01307161],[2304.4,0.53644666]]]
["bitfinex","ETHUSD",1769980466082,[[2301.7,13.04709923],[2301.6,0.01407161],[2301.5,0.01407161],[2301.3,0.01307161],[2301.2,0.01307161]],[[2302.8,0.91],[2303.3,1.08549346],[2303.4,4.34146239],[2303.5,17.89859373],[2303.6,4.34116681]]]
["bitfinex","ETHUSD",1769980515681,[[2303.6,1.27869011],[2303.2,0.01307161],[2303.1,0.01307161],[2303.0,23.16222249],[2302.9,1.33222964]],[[2305.0,5.2475],[2305.1,0.01307161],[2305.2,1.09868244],[2305.3,4.45459],[2305.4,4.35219]]]
["bitfinex","ETHUSD",1769980567361,[[2301.9,0.001],[2301.7,0.001],[2301.6,0.001],[2301.5,0.001],[2301.4,12.9441162]],[[2303.4,14.89544637],[2303.5,4.34159683],[2303.6,4.34140835],[2303.7,4.34140835],[2303.8,4.34071561]]]
["bitfinex","ETHUSD",1769980621143,[[2298.1,0.2335703],[2298.0,13.3349349],[2297.9,0.01307161],[2297.8,0.01307161],[2297.7,0.01307161]],[[2299.9,14.47440914],[2300.0,4.36102537],[2300.1,0.92407161],[2300.3,4.36037363],[2300.7,4.3595784]]]
["bitfinex","ETHUSD",1769980645234,[[2302.5,0.2335703],[2302.4,1.08582348],[2302.3,5.00201705],[2302.2,17.4524039],[2302.1,5.26774288]],[[2303.8,0.0011],[2304.0,1.09814795],[2304.1,4.35317445],[2304.2,0.01307161],[2304.3,14.47250519]]]
["bitfinex","ETHUSD",1769980663363,[[2303.6,1.08524124],[2303.5,4.3412063],[2303.2,4.34172317],[2303.0,4.34298094],[2302.9,0.91]],[[2304.4,1.3359303],[2304.5,13.35930297],[2304.7,0.0011],[2304.8,2.0088658],[2304.9,4.65541168]]]
["bitfinex","ETHUSD",1769980725680,[[2299.3,1.08728743],[2299.2,6.57884954],[2299.1,5.2764289],[2298.6,13.55478106],[2298.4,9.58328556]],[[2300.5,13.91044476],[2300.7,1.28237143],[2300.8,0.92407161],[2300.9,0.01307161],[2301.0,0.01307161]]]
["bitfinex","ETHUSD",1769980763322,[[2298.7,0.01307161],[2298.6,0.81513903],[2298.5,1.10073747],[2298.4,4.36373508],[2298.3,4.36373508]],[[2300.1,1.89698011],[2300.2,13.52244575],[2300.3,1.99994134],[2300.4,4.3470787],[2302.1,2.17000917]]]
["bitfinex","ETHUSD",1769980788042,[[2299.6,1.08714559],[2299.5,5.25961355],[2299.4,4.34858236],[2299.3,4.36165397],[2298.9,0.01307161]],[[2301.0,3.267131],[2301.2,1.09946131],[2301.3,4.35863044],[2301.4,4.35863044],[2301.5,4.35863044]]]
["bitfinex","ETHUSD",1769980855944,[[2300.1,1.08690926],[2300.0,4.34763705],[2299.9,4.34763705],[2299.8,0.24764191],[2299.4,0.58399384]],[[2301.2,13.24982205],[2301.4,1.08739598],[2301.5,4.34511804],[2301.6,5.25728119],[2301.7,0.01417161]]]
["bitfinex","ETHUSD",1769980901738,[[2302.1,1.09903659],[2302.0,4.35693156],[2301.9,4.35693156],[2301.8,4.35693156],[2301.7,5.50050186]],[[2302.9,0.0011],[2303.1,0.0011],[2303.2,14.18996426],[2303.4,1.08538567],[2303.5,4.34129888]]]
["bitfinex","ETHUSD",1769980948932,[[2302.9,1.08558773],[2302.8,5.25235094],[2302.7,4.35642255],[2302.6,4.58899285],[2300.1,10.1129335]],[[2304.3,14.7126739],[2304.4,4.33971271],[2304.5,0.91000001],[2304.6,4.33923692],[2304.7,0.0011]]]
["bitfinex","ETHUSD",1769980975662,[[2306.3,0.2335703],[2306.2,1.9930309],[2306.1,4.33632433],[2306.0,14.11696092],[2305.9,4.34920897]],[[2307.8,18.33244153],[2307.9,1.0963363],[2308.0,4.34585885],[2308.1,5.86428332],[2308.2,4.34601497]]]
["bitfinex","ETHUSD",1769980999825,[[2306.1,1.08508134],[2306.0,5.24535276],[2305.3,0.67062365],[2305.2,9.78182356]],[[2307.3,13.81420651],[2307.4,4.34704378],[2307.5,5.25614173],[2307.6,4.34824173],[2307.7,4.34639313]]]
["bitfinex","ETHUSD",1769981048353,[[2304.6,0.001],[2304.4,1.08584633],[2304.3,5.24868168],[2304.0,4.34022153],[2303.7,4.34083306]],[[2305.2,13.72604829],[2305.3,4.33796763],[2305.4,0.01417161],[2305.5,4.35054849],[2305.6,0.01417161]]]
["bitfinex","ETHUSD",1769981126087,[[2302.6,12.92163256],[2302.5,4.35698831],[2302.4,14.15591281],[2302.3,4.99094722],[2302.2,4.35598831]],[[2303.9,1.82767037],[2304.1,13.93644002],[2304.2,0.91],[2304.3,0.0011],[2304.5,4.45609466]]]
["bitfinex","ETHUSD",1769981170427,[[2303.2,0.001],[2303.0,11.83460339],[2302.9,1.08558773],[2302.8,5.25252672],[2302.7,4.34235094]],[[2304.2,15.0867537],[2304.3,4.3397563],[2304.4,1.9491912],[2304.5,5.71804626],[2305.0,0.01307161]]]
["bitfinex","ETHUSD",1769981218510,[[2301.7,1.08615371],[2301.6,12.82313164],[2301.5,1.0993197],[2301.4,5.46435233],[2301.3,5.270064]],[[2303.0,1.45453408],[2303.1,13.45985918],[2303.2,1.08547947],[2303.3,5.25260868],[2303.4,0.32133919]]]
["bitfinex","ETHUSD",1769981273289,[[2307.0,14.00352469],[2306.9,0.54318335],[2306.8,1.09682399],[2306.7,4.34808114],[2306.6,4.34808908]],[[2308.4,13.13598836],[2308.5,1.08407713],[2308.7,0.0962817],[2308.8,0.0011],[2309.3,10.56945803]]]
["bitfinex","ETHUSD",1769981302323,[[2306.4,0.001],[2305.9,1.08415354],[2305.8,4.33777949],[2305.6,0.001],[2305.5,5.24645316]],[[2307.0,0.01307161],[2307.1,0.01307161],[2307.2,13.93427811],[2307.3,10.58252964],[2307.4,1.02347161]]]
["bitfinex","ETHUSD",1769981367588,[[2311.5,13.99037942],[2311.4,0.907],[2311.1,1.09480757],[2310.9,4.34001548],[2310.6,0.01307161]],[[2313.0,14.92919305],[2313.1,5.24328451],[2313.2,4.33646114],[2313.3,4.33590828],[2313.4,4.43996114]]]
["bitfinex","ETHUSD",1769981372611,[[2310.9,0.001],[2310.7,5.23557936],[2310.4,18.31863193],[2310.0,9.72043919]],[[2312.0,13.84831026],[2312.1,1.09433972],[2312.2,4.33814405],[2312.3,14.04551163],[2312.4,4.33794672]]]
["bitfinex","ETHUSD",1769981437617,[[2318.3,14.866255],[2318.0,0.01307161],[2317.9,1.0916341],[2317.4,2.4148686],[2317.2,2.20797249]],[[2319.9,0.01307161],[2320.0,12.7817473],[2320.1,0.01307161],[2320.2,0.01307161],[2320.3,1.09053372]]]
["bitfinex","ETHUSD",1769981455225,[[2314.9,4.31983999],[2314.3,17.87482585],[2314.0,0.01307161],[2313.9,13.77258324],[2313.7,0.24664191]],[[2316.2,12.95744357],[2316.3,0.86513088],[2316.4,1.09233253],[2316.5,4.33011529],[2317.2,4.3286298]]]
["bitfinex","ETHUSD",1769981499588,[[2314.4,1.08019357],[2314.3,5.22677428],[2314.2,4.32077428],[2314.1,13.23771522],[2313.8,4.56852101]],[[2315.9,13.0415632],[2316.0,1.09251893],[2316.1,4.63490924],[2316.2,4.3308609],[2316.3,14.84424256]]]
["bitfinex","ETHUSD",1769981568847,[[2306.6,1.08483976],[2306.5,4.33552657],[2306.4,4.43266711],[2306.3,12.85850988],[2306.1,0.01407161]],[[2308.0,1.60333576],[2308.1,1.08314197],[2308.2,4.44803952],[2308.3,19.04894763],[2308.4,0.01307161]]]
["bitfinex","ETHUSD",1769981588302,[[2308.6,2.38877424],[2308.4,1.08300121],[2308.3,4.33200485],[2308.2,18.05674607],[2308.1,14.08327897]],[[2309.6,0.0011],[2309.8,0.0011],[2310.4,4.3284419],[2310.7,4.34092193],[2310.8,0.01417161]]]
["bitfinex","ETHUSD",1769981635936,[[2303.7,0.54262843],[2303.6,1.08525292],[2303.5,4.34103142],[2303.4,17.66704621],[2303.3,4.34103142]],[[2304.9,1.08466734],[2305.0,4.33852322],[2305.2,0.01307161],[2305.3,17.59586235],[2305.4,0.01307161]]]
["bitfinex","ETHUSD",1769981670905,[[2309.5,0.908],[2309.4,1.08253225],[2309.3,4.57677094],[2309.2,27.78346105],[2309.1,4.34320064]],[[2310.6,0.0011],[2310.8,0.0011],[2310.9,0.29896435],[2311.0,14.59555987],[2311.1,4.32698855]]]
["bitfinex","ETHUSD",1769981728177,[[2311.2,1.08168916],[2311.1,5.39281189],[2311.0,14.06731184],[2310.9,5.24682827],[2310.8,13.80602232]],[[2311.7,0.0011],[2311.9,0.0011],[2312.2,14.87632032],[2312.4,4.32572572],[2312.5,0.907]]]
["bitfinex","ETHUSD",1769981761700,[[2314.4,0.01307161],[2314.3,0.01307161],[2314.2,0.24664191],[2314.1,14.25614404],[2314.0,5.24040603]],[[2315.6,13.64322419],[2315.8,1.0795444],[2315.9,4.31919933],[2316.1,0.906],[2316.2,4.31746342]]]
["bitfinex","ETHUSD",1769981790502,[[2317.4,1.07876275],[2317.3,0.01307161],[2317.2,0.01307161],[2317.1,0.01307161],[2316.8,0.91707161]],[[2318.6,13.87469031],[2318.7,0.904],[2319.0,13.52261608],[2319.1,4.31220353],[2319.2,4.32527514]]]
["bitfinex","ETHUSD",1769981836100,[[2316.2,0.001],[2315.9,1.07947615],[2315.8,4.31809503],[2315.7,0.905],[2315.5,4.3186061]],[[2317.3,13.96925085],[2317.4,0.01307161],[2317.5,0.01307161],[2317.6,1.09177371],[2317.7,4.32788003]]]
["bitfinex","ETHUSD",1769981898716,[[2316.8,1.07907458],[2316.7,17.75191834],[2316.6,4.56294025],[2316.5,0.64319683],[2316.4,4.33006289]],[[2318.0,0.0011],[2318.2,1.07843173],[2318.3,13.78360642],[2318.4,4.31336984],[2318.5,0.905]]]
["bitfinex","ETHUSD",1769981948302,[[2314.4,0.001],[2314.2,1.08028659],[2314.1,4.32114769],[2314.0,0.001],[2313.9,13.26286731]],[[2315.3,0.905],[2315.5,14.97057728],[2315.6,1.07963378],[2315.7,4.31853515],[2315.9,4.33160676]]]
["bitfinex","ETHUSD",1769982005039,[[2317.9,0.001],[2317.8,1.07856897],[2317.7,4.54815038],[2317.6,4.32750771],[2317.5,18.20932773]],[[2319.3,12.78378228],[2319.6,4.32417144],[2319.7,11.56320047],[2319.8,5.33037388],[2320.0,4.32397388]]]
["bitfinex","ETHUSD",1769982034878,[[2318.0,0.001],[2317.9,0.001],[2317.8,1.07858942],[2317.7,4.31454265],[2317.5,13.64959227]],[[2319.0,12.93669991],[2319.1,3.95862561],[2319.2,0.0011],[2319.3,0.01307161],[2319.4,0.01417161]]]
["bitfinex","ETHUSD",1769982073026,[[2319.7,1.98169328],[2319.6,4.31101679],[2319.5,5.71650574],[2319.3,12.9718414],[2318.8,14.21344667]],[[2320.8,2.07091593],[2320.9,15.0074571],[2321.0,5.70170223],[2321.1,4.32174496],[2321.5,11.32064194]]]
["bitfinex","ETHUSD",1769982164965,[[2316.1,15.07872897],[2316.0,0.905],[2315.8,1.07954054],[2315.7,4.31816219],[2315.6,4.94847908]],[[2317.2,2.00640799],[2317.3,1.07884175],[2317.4,18.87073813],[2317.5,4.32843863],[2317.6,0.01307161]]]
["bitfinex","ETHUSD",1769982196424,[[2315.3,0.001],[2315.1,3.55463396],[2315.0,1.08088687],[2314.9,5.22572922]],[[2316.0,0.01307161],[2316.3,13.92527194],[2316.4,0.01307161],[2316.5,0.01307161],[2316.6,26.27660116]]]
["bitfinex","ETHUSD",1769982237599,[[2315.2,15.43118087],[2315.1,1.07983108],[2315.0,5.22448737],[2314.9,4.31946784],[2314.8,4.32046784]],[[2316.3,1.53716852],[2316.4,0.01307161],[2316.5,13.39266783],[2317.0,10.49176524],[2317.3,9.36542463]]]
["bitfinex","ETHUSD",1769982288179,[[2309.7,1.08236158],[2309.5,17.11198087],[2309.2,0.01307161],[2309.1,0.01307161],[2309.0,0.01307161]],[[2310.9,0.54089139],[2311.0,1.08178277],[2311.1,4.32713111],[2311.2,4.32713111],[2311.3,4.34020272]]]
["bitfinex","ETHUSD",1769982335755,[[2295.0,1.17951154],[2294.9,4.35733182],[2294.4,4.3583693],[2293.6,0.01307161],[2293.5,13.26411992]],[[2295.6,0.01307161],[2295.7,0.01307161],[2295.8,0.01307161],[2295.9,0.01307161],[2297.2,0.01307161]]]
["bitfinex","ETHUSD",1769982378480,[[2305.5,14.26089373],[2305.4,2.00748212],[2305.3,4.35071366],[2305.2,4.35091611],[2305.1,4.35071366]],[[2307.8,0.01307161],[2307.9,0.01307161],[2308.0,0.01307161],[2308.5,9.5901718],[2308.6,0.56411648]]]
["bitfinex","ETHUSD",1769982395748,[[2302.0,1.08598974],[2301.8,4.34430228],[2301.5,4.34490488],[2301.2,0.001],[2301.1,4.34556852]],[[2302.6,0.01307161],[2302.7,0.01307161],[2302.8,0.01307161],[2302.9,0.01307161],[2303.0,0.01307161]]]
["bitfinex","ETHUSD",1769982429003,[[2300.5,1.08672027],[2300.4,5.71710896],[2300.3,4.34688111],[2300.1,1.99536224],[2299.9,13.70227847]],[[2301.7,0.01307161],[2301.8,0.01307161],[2301.9,0.01307161],[2302.0,0.01307161],[2302.1,13.75789745]]]
["bitfinex","ETHUSD",1769982452023,[[2301.1,1.08642389],[2301.0,4.34592063],[2300.9,4.34574768],[2300.8,4.34574768],[2300.4,4.34703961]],[[2302.2,0.01307161],[2302.4,12.65883769],[2302.6,4.45857693],[2302.8,0.01307161],[2302.9,9.58587273]]]
["bitfinex","ETHUSD",1769982520322,[[2299.7,4.34837483],[2299.4,0.91],[2298.9,0.01307161],[2298.7,4.36318136],[2298.6,9.53961263]],[[2300.9,0.01307161],[2301.0,0.01307161],[2301.1,0.01307161],[2301.2,0.01307161],[2301.3,0.01307161]]]
["bitfinex","ETHUSD",1769982566787,[[2304.5,1.08482638],[2304.4,4.33945802],[2304.1,4.34005874],[2303.7,5.25068602],[2303.4,13.50713236]],[[2305.3,13.32358765],[2305.4,0.01307161],[2305.5,0.0011],[2305.6,1.09739035],[2305.7,4.35143739]]]
["bitfinex","ETHUSD",1769982613911,[[2300.1,1.08690926],[2300.0,4.89113894],[2299.9,4.34763705],[2299.8,4.34763705],[2299.7,4.34763705]],[[2301.3,0.01307161],[2301.4,13.32387085],[2301.5,0.01307161],[2301.6,0.01307161],[2301.7,0.11547161]]]
["bitfinex","ETHUSD",1769982615040,[[2300.4,12.65169787],[2300.3,1.08681476],[2300.2,5.03616387],[2300.1,5.25825905],[2300.0,4.89113894]],[[2301.9,2.57716109],[2302.0,4.35728835],[2302.2,17.6675512],[2302.3,0.01307161],[2302.5,4.34310541]]]
["bitfinex","ETHUSD",1769982673027,[[2299.2,0.63479101],[2299.1,1.08738201],[2299.0,5.26052807],[2298.9,4.36259968],[2298.8,17.39187606]],[[2299.3,0.197419],[2300.7,12.9611018],[2300.8,0.01307161],[2300.9,0.92407161],[2301.0,0.01307161]]]
["bitfinex","ETHUSD",1769982719457,[[2300.3,1.08681476],[2300.2,4.98181368],[2300.1,4.34725905],[2300.0,5.25825905],[2296.3,5.52266728]],[[2301.5,1.38993202],[2301.6,13.89822021],[2301.7,1.08728892],[2301.8,5.26952164],[2301.9,0.01307161]]]
["bitfinex","ETHUSD",1769982793153,[[2302.2,14.62543109],[2302.1,5.7887226],[2302.0,4.34467127],[2301.9,5.2670025],[2301.8,5.71179421]],[[2303.1,0.0011],[2303.7,1.89262848],[2303.8,14.50492812],[2303.9,1.08515194],[2304.0,4.35339846]]]
["bitfinex","ETHUSD",1769982812082,[[2301.0,0.001],[2300.8,0.001],[2300.5,0.2335703],[2300.4,13.53951328],[2300.3,0.001]],[[2302.1,1.09903659],[2302.2,4.34374071],[2302.3,0.01307161],[2302.5,1.34609926],[2302.6,23.19158563]]]
["bitfinex","ETHUSD",1769982881374,[[2295.9,0.62653843],[2295.8,1.08894503],[2295.7,5.17643932],[2295.6,4.35604305],[2295.5,4.35578012]],[[2296.8,0.01307161],[2296.9,0.01307161],[2297.0,0.01307161],[2297.1,0.01307161],[2297.2,0.01307161]]]
["bitfinex","ETHUSD",1769982895081,[[2297.1,13.39376737],[2297.0,1.9436914],[2296.9,1.08842352],[2296.8,4.96779474],[2296.7,4.36676571]],[[2298.4,0.0011],[2298.5,0.3149334],[2298.8,1.08754656],[2299.0,0.01417161],[2299.2,4.36369284]]]
["bitfinex","ETHUSD",1769982939924,[[2294.5,0.001],[2294.3,0.001],[2294.1,13.51050402],[2293.9,0.92607502],[2293.7,0.01307502]],[[2295.6,0.01307502],[2295.7,0.01307502],[2295.8,0.01307502],[2295.9,0.01307502],[2296.0,0.01307502]]]
["bitfinex","ETHUSD",1769982977897,[[2288.4,14.32108407],[2288.3,4.3698654],[2288.2,4.38296211],[2288.1,4.38296211],[2288.0,4.67681358]],[[2290.0,0.01309671],[2290.1,0.01309671],[2290.2,1.10472255],[2290.3,4.37951712],[2290.4,0.01309671]]]
["bitfinex","ETHUSD",1769983001120,[[2288.3,13.63557291],[2288.2,9.66228368],[2288.1,0.01314636],[2288.0,0.01314636],[2287.9,2.59854471]],[[2290.3,0.01314636],[2290.4,0.01314636],[2290.5,0.01314636],[2290.6,0.01314636],[2290.7,1.10454477]]]
["bitfinex","ETHUSD",1769983040355,[[2285.8,12.82485852]],[[2287.9,0.01314636],[2288.0,0.01314636],[2288.1,0.92914636],[2288.2,0.01314636],[2288.3,0.01314636]]]
["bitfinex","ETHUSD",1769983066752,[[2283.4,0.001],[2283.2,13.13269628],[2283.1,1.86081031],[2283.0,10.74055071],[2282.9,5.29735644]],[[2284.7,0.01314636],[2284.8,0.01314636],[2284.9,0.01314636],[2285.0,1.10727333],[2285.1,5.30651397]]]
["bitfinex","ETHUSD",1769983101296,[[2288.0,4.37143835],[2287.9,4.37043835],[2287.8,13.97828903],[2287.7,4.3708204],[2287.6,4.3708204]],[[2288.8,0.01314636],[2288.9,0.01314636],[2289.0,0.01314636],[2289.1,0.01314636],[2289.2,0.01314636]]]
["bitfinex","ETHUSD",1769983125105,[[2288.8,0.915],[2288.7,13.30043126],[2288.6,1.24082507],[2288.5,1.09241861],[2288.4,6.33757076]],[[2289.9,0.01314636],[2290.0,0.01314636],[2290.1,0.01314636],[2290.2,0.01314636],[2290.3,0.01314636]]]
["bitfinex","ETHUSD",1769983201760,[[2291.4,1.90076843],[2291.3,14.64334968],[2291.2,4.36433465],[2291.1,4.36433465],[2291.0,4.36433465]],[[2292.2,0.0011],[2292.8,1.3907504],[2292.9,0.0011],[2293.0,1.20584427]]]
["bitfinex","ETHUSD",1769983229636,[[2292.5,1.41745362],[2292.4,13.8251013],[2291.8,9.61863144],[2291.5,3.15724379],[2291.4,5.86201023]],[[2293.6,0.01314636],[2293.7,0.01314636],[2293.8,0.01314636],[2293.9,0.01314636],[2294.0,0.01314636]]]
["bitfinex","ETHUSD",1769983235639,[[2294.1,13.8251013],[2294.0,9.6317778],[2293.8,1.42959421],[2293.7,0.01314636],[2293.6,1.1475703]],[[2295.9,0.0011],[2296.1,0.0011],[2296.3,1.10188341],[2296.5,0.01424636],[2296.6,0.22760669]]]
["bitfinex","ETHUSD",1769983292577,[[2292.2,1.09065526],[2292.1,5.7512395],[2292.0,19.50232191],[2291.7,5.27719211],[2291.5,0.01314636]],[[2293.4,1.10433398],[2293.5,0.01314636],[2293.6,4.3731715],[2293.8,0.11554636],[2293.9,4.37259243]]]
["bitfinex","ETHUSD",1769983326968,[[2291.8,0.001],[2291.6,1.09091281],[2291.5,4.36381281],[2291.4,4.3637633],[2291.1,13.67840031]],[[2292.8,0.64971073],[2292.9,1.10350088],[2293.0,5.28843555],[2293.1,4.37443555],[2293.2,0.01314636]]]
["bitfinex","ETHUSD",1769983356530,[[2297.6,1.31554763],[2297.5,4.35241817],[2297.2,5.26708099],[2297.0,17.04281103],[2296.9,0.01314636]],[[2298.6,0.57465559],[2298.7,1.3887507],[2298.8,4.35780523],[2299.0,4.36291973],[2299.1,0.01314636]]]
["bitfinex","ETHUSD",1769983407489,[[2304.6,0.1948269],[2303.3,12.64257478],[2303.0,11.2567216],[2302.7,5.38329722],[2302.6,0.11554636]],[[2306.3,11.6628824],[2306.4,1.37807426],[2306.8,4.33594935]]]
["bitfinex","ETHUSD",1769983435558,[[2301.6,13.42106721],[2301.4,9.58432125],[2301.2,2.16291903],[2301.1,4.35832755],[2301.0,4.34518119]],[[2303.4,0.01314636],[2303.6,0.01314636],[2303.8,1.0983571],[2303.9,4.34047187],[2304.0,4.35380093]]]
["bitfinex","ETHUSD",1769983462904,[[2303.8,1.08514912],[2303.4,4.34138256],[2302.9,2.3274256],[2302.7,13.7294474]],[[2305.4,13.49496896],[2305.5,6.68561436],[2305.6,9.55795495],[2305.7,0.01314636],[2305.8,0.01314636]]]
["bitfinex","ETHUSD",1769983512196,[[2300.9,1.08653135],[2300.8,5.99902454],[2300.7,17.89063893],[2300.6,4.34612542],[2300.2,4.3605033]],[[2301.9,0.91],[2302.1,0.01314636],[2302.2,0.01314636],[2302.3,0.01314636],[2302.4,0.01314636]]]
["bitfinex","ETHUSD",1769983527154,[[2301.3,1.0863425],[2301.2,4.34552731],[2301.1,4.34637],[2301.0,4.34537],[2300.7,13.54451351]],[[2302.1,0.01314636],[2302.2,0.01314636],[2302.3,0.01314636],[2302.4,0.01314636],[2302.5,0.01314636]]]
["bitfinex","ETHUSD",1769983587871,[[2302.3,1.08584074],[2302.2,4.344505],[2302.0,0.001],[2301.9,4.34422166],[2301.7,17.26486467]],[[2303.1,0.0011],[2303.3,0.01424636],[2303.4,0.01314636],[2303.5,0.01424636],[2303.6,14.94884001]]]
["bitfinex","ETHUSD",1769983600556,[[2300.0,14.31046214],[2299.9,0.001],[2299.4,9.56205071],[2299.3,1.08728743],[2299.2,4.34914974]],[[2301.0,0.01314636],[2301.1,0.01314636],[2301.2,0.01314636],[2301.3,0.01314636],[2301.5,4.4605675]]]
["bitfinex","ETHUSD",1769983660129,[[2299.9,13.00785193],[2299.8,9.83092531],[2299.7,4.75798852],[2299.6,8.94672644],[2299.5,4.36153962]],[[2302.0,1.09918988],[2302.1,4.35815656],[2302.2,0.01424636],[2302.5,12.6596573],[2302.7,4.59714636]]]
["bitfinex","ETHUSD",1769983690090,[[2301.8,13.7304114],[2301.7,4.3454261],[2301.6,15.05071053],[2301.5,4.3454261],[2301.4,4.3444261]],[[2303.3,1.09967234],[2303.4,4.35456795],[2303.5,4.34269683],[2303.6,0.01424636],[2303.7,4.4565682]]]
["bitfinex","ETHUSD",1769983731416,[[2305.6,20.06641772],[2305.5,1.99331644],[2305.4,4.33707767],[2305.3,4.33829139],[2305.2,4.33726578]],[[2306.9,1.0837054],[2307.0,4.33464278],[2307.1,0.01314636],[2307.2,0.01314636],[2307.3,4.44978778]]]
["bitfinex","ETHUSD",1769983766871,[[2306.3,14.50983415],[2306.1,1.08408134],[2306.0,4.33632539],[2305.9,5.24532539],[2305.8,4.33632539]],[[2307.6,0.01314636],[2307.7,0.01314636],[2307.8,0.01314636],[2308.0,0.01314636],[2308.1,0.01314636]]]
["bitfinex","ETHUSD",1769983804506,[[2310.7,13.41262788],[2310.6,0.907],[2310.4,1.09521007],[2310.3,4.3414012],[2310.2,5.68529326]],[[2312.1,0.0011],[2312.2,1.08122134],[2312.3,4.32488539],[2312.4,0.907],[2312.5,0.01314636]]]
["bitfinex","ETHUSD",1769983845240,[[2313.5,14.47486817],[2313.1,1.08080065],[2313.0,4.32320262],[2312.9,4.32320262],[2312.8,13.81087535]],[[2314.7,0.01314636],[2314.8,0.01314636],[2314.9,0.01314636],[2315.0,0.01314636],[2315.1,0.01314636]]]
["bitfinex","ETHUSD",1769983880625,[[2322.9,0.01314636],[2322.8,0.01314636],[2322.7,0.01314636],[2322.6,0.01314636],[2322.5,0.01314636]],[[2324.2,0.29043608],[2325.1,12.61839824],[2325.2,0.01314636],[2325.4,0.01314636],[2325.6,9.43753441]]]
["bitfinex","ETHUSD",1769983913363,[[2322.1,2.20832414],[2321.8,2.92888769],[2321.3,3.74555587],[2321.2,0.01314636],[2321.1,0.903]],[[2323.3,1.91908288],[2323.4,1.07603724],[2323.5,4.31702932],[2323.7,0.01314636],[2323.8,4.31656637]]]
["bitfinex","ETHUSD",1769983946238,[[2322.5,4.30551967],[2322.4,1.61467558],[2322.3,4.30651967],[2322.2,4.30551967],[2322.1,4.30570505]],[[2323.7,0.01314636],[2324.0,0.01314636],[2324.1,0.01314636],[2324.2,14.04060945],[2324.3,4.31556156]]]
["bitfinex","ETHUSD",1769983968525,[[2325.1,1.70296539],[2325.0,4.30104413],[2324.9,5.20189028],[2324.8,4.30089028],[2324.7,4.30089028]],[[2326.5,0.01314636],[2326.6,0.01314636],[2326.7,0.01314636],[2326.8,0.01314636],[2326.9,0.01314636]]]
["bitfinex","ETHUSD",1769984012015,[[2334.2,0.01314636],[2334.1,0.01314636],[2334.0,13.09371738],[2333.9,9.35697856],[2333.8,1.08434208]],[[2336.3,0.01314636],[2336.5,1.08316861],[2336.6,4.38951708],[2336.8,4.39563538],[2337.2,0.91214636]]]
["bitfinex","ETHUSD",1769984053771,[[2323.8,2.35942752],[2323.7,1.07587037],[2323.6,18.6272892],[2323.5,4.30348151],[2323.4,4.30348151]],[[2325.1,0.01314636],[2325.2,0.01314636],[2325.4,0.01314636],[2325.5,1.08822966],[2325.8,0.01314636]]]
["bitfinex","ETHUSD",1769984072806,[[2326.7,15.39227697],[2326.6,11.35313809],[2326.5,4.31126378],[2326.4,8.05681965],[2326.3,7.28018371]],[[2328.5,1.08790591],[2328.7,4.30749862],[2328.9,4.30703442],[2329.0,0.01314636],[2329.2,4.30653918]]]
["bitfinex","ETHUSD",1769984123598,[[2322.0,0.001],[2321.7,5.21010278],[2321.6,1.07679717],[2321.4,4.30718869],[2321.3,27.12416226]],[[2323.0,0.01314636],[2323.1,0.01314636],[2323.2,0.01314636],[2323.4,4.31721884],[2323.5,1.63104791]]]
["bitfinex","ETHUSD",1769984133232,[[2320.6,1.07728517],[2320.5,4.30923037],[2320.4,4.30923037],[2320.3,0.0962817],[2320.0,17.76385111]],[[2321.5,0.01314636],[2321.6,0.01314636],[2321.7,0.01314636],[2322.4,14.30741033],[2322.5,4.30579182]]]
["bitfinex","ETHUSD",1769984172976,[[2322.3,0.902],[2322.2,1.97853384],[2322.1,4.30630365],[2321.8,4.30685695],[2320.7,0.3359703]],[[2322.6,0.01314636],[2322.7,0.01314636],[2322.8,0.01314636],[2322.9,0.01314636],[2323.0,1.08934546]]]
["bitfinex","ETHUSD",1769984229717,[[2325.1,16.16998805],[2325.0,11.33349394],[2324.6,1.0886002],[2324.5,5.77676063],[2324.4,4.31506863]],[[2326.2,0.0011],[2326.6,0.01314636],[2326.7,0.01314636],[2326.8,0.01314636],[2326.9,0.01314636]]]
["bitfinex","ETHUSD",1769984249945,[[2320.3,1.07840044],[2320.2,18.13048026],[2320.1,4.3111033],[2318.9,0.01314636],[2318.3,0.01314636]],[[2321.2,0.01314636],[2321.3,0.01314636],[2321.4,1.09010571],[2321.5,0.01314636],[2321.6,4.32065887]]]
["bitfinex","ETHUSD",1769984280698,[[2321.7,13.98743551],[2321.6,1.07684355],[2321.5,5.21037422],[2321.4,4.30737422],[2321.3,4.30737422]],[[2323.1,1.07619457],[2323.2,4.61548195],[2323.3,4.30434067],[2323.5,17.04654009],[2323.7,0.01424636]]]
["bitfinex","ETHUSD",1769984321182,[[2320.3,2.60957767],[2320.2,4.3099232],[2320.1,4.31078752],[2320.0,13.77910886],[2319.8,4.31153905]],[[2321.4,0.01314636],[2321.8,12.83314836],[2322.2,10.44344719]]]
["bitfinex","ETHUSD",1769984388273,[[2319.4,13.41889815],[2319.3,0.01314636],[2319.2,1.36590732],[2319.1,4.32497802],[2319.0,9.62743263]],[[2321.1,0.002],[2321.2,13.69351619],[2321.4,0.01314636],[2321.5,0.01314636],[2321.6,0.01314636]]]
["bitfinex","ETHUSD",1769984437534,[[2316.3,1.07930751],[2316.2,5.82150454],[2316.1,17.99125746],[2316.0,4.31767554],[2315.9,0.001]],[[2317.1,0.0011],[2317.3,0.9061],[2317.4,1.52043154],[2317.5,4.31507421],[2317.7,4.41702296]]]
["bitfinex","ETHUSD",1769984475885,[[2314.8,0.001],[2314.3,0.01314636],[2314.2,1.09343328],[2314.1,4.33446882],[2314.0,17.1291467]],[[2315.5,0.905],[2315.6,1.07963378],[2315.7,4.31853515],[2315.8,4.31853515],[2316.0,4.31853515]]]
["bitfinex","ETHUSD",1769984521430,[[2314.3,0.001],[2314.1,1.0803316],[2314.0,12.77984113],[2313.9,4.32159651],[2313.8,0.001]],[[2315.1,0.906],[2315.2,0.01314636],[2315.3,0.11554636],[2315.4,1.28673305],[2315.5,23.95795346]]]
["bitfinex","ETHUSD",1769984550777,[[2314.3,13.04457119],[2314.0,0.001],[2313.0,9.68751256],[2312.9,0.905],[2312.5,2.13603405]],[[2315.8,14.87648603],[2315.9,4.33130855],[2316.0,2.96041068],[2316.1,9.78991256],[2316.2,4.31816219]]]
["bitfinex","ETHUSD",1769984580227,[[2310.9,14.99965327],[2310.8,4.32731836],[2310.7,5.23331836],[2310.4,4.3282351],[2310.2,0.01314636]],[[2312.2,4.32507244],[2312.3,1.98722134],[2312.4,4.63702285],[2312.5,0.01314636],[2312.7,4.33712313]]]
["bitfinex","ETHUSD",1769984645962,[[2298.9,1.08747661],[2298.8,5.26190647],[2298.7,4.34990647],[2298.5,4.34990647],[2298.3,13.82437648]],[[2299.8,0.01314636],[2299.9,0.01314636],[2300.0,0.01314636],[2300.1,1.10005832],[2300.2,4.36078341]]]
["bitfinex","ETHUSD",1769984653872,[[2296.9,12.87385395],[2296.8,9.541119],[2296.4,0.01314636],[2296.3,9.541119],[2296.2,0.24671666]],[[2298.3,0.01314636],[2298.4,0.01314636],[2298.5,0.01314636],[2298.6,0.01314636],[2298.7,0.01314636]]]
["bitfinex","ETHUSD",1769984716997,[[2299.0,1.08742774],[2298.8,4.35007531],[2298.5,18.30785523],[2298.4,0.911],[2298.2,0.001]],[[2300.3,0.01314636],[2300.4,0.01314636],[2300.5,0.01314636],[2300.6,0.01314636],[2300.7,0.01314636]]]
["bitfinex","ETHUSD",1769984722297,[[2298.2,1.08879896],[2298.1,4.35141164],[2298.0,0.001],[2297.8,4.35190833],[2297.3,13.95735339]],[[2298.8,0.01314636],[2298.9,0.01314636],[2299.0,0.01314636],[2299.1,0.01314636],[2299.3,0.01314636]]]
["bitfinex","ETHUSD",1769984772731,[[2300.1,1.08690926],[2300.0,16.98732529],[2299.8,4.34811565],[2299.7,0.911],[2299.5,4.34858236]],[[2300.8,0.0011],[2301.0,0.0011],[2301.2,0.0011],[2301.3,0.01314636],[2301.4,1.1005668]]]
["bitfinex","ETHUSD",1769984835733,[[2302.6,0.911],[2302.5,1.0857653],[2302.4,4.34323855],[2302.1,4.35693935],[2302.0,0.01314636]],[[2303.2,0.0011],[2303.6,14.93449156],[2303.7,4.34103142],[2303.8,4.34103142],[2303.9,4.34103142]]]
["bitfinex","ETHUSD",1769984858684,[[2304.7,1.08473987],[2304.6,5.24895951],[2304.4,4.33949593],[2304.3,13.09160562],[2304.1,4.34007698]],[[2305.7,1.08426941],[2305.8,4.35003845],[2305.9,0.01314636],[2306.0,4.34970461],[2306.1,12.70051874]]]
["bitfinex","ETHUSD",1769984908270,[[2312.4,1.08111957],[2312.3,0.907],[2312.2,4.32484795],[2311.9,27.76972657],[2311.2,0.01314636]],[[2313.2,0.0011],[2313.7,0.37760819],[2313.8,0.01314636],[2313.9,1.09357334],[2314.0,4.43712083]]]
["bitfinex","ETHUSD",1769984929987,[[2312.3,0.906],[2311.5,0.01314636],[2311.4,15.04153657],[2311.1,4.33952863],[2310.9,0.11554636]],[[2313.5,0.2335703],[2313.6,1.58232992],[2313.7,0.906],[2313.8,12.72797215],[2313.9,1.18282698]]]
["bitfinex","ETHUSD",1769984981477,[[2317.1,1.07892859],[2317.0,4.3157395],[2316.8,5.22225128],[2316.6,0.01314636],[2316.5,19.03536557]],[[2318.4,1.07832988],[2318.5,4.86540994],[2318.6,4.32646589],[2318.7,13.82142342],[2319.0,4.42784613]]]
["bitfinex","ETHUSD",1769985021485,[[2314.8,0.001],[2314.5,1.08114689],[2314.4,17.90372343],[2314.3,4.32058759],[2314.2,4.32058759]],[[2315.9,1.07949393],[2316.0,5.22297573],[2316.1,4.33112209],[2316.2,0.87673965],[2316.3,13.34898858]]]
["bitfinex","ETHUSD",1769985063329,[[2314.9,14.2374905],[2314.8,11.40383901],[2314.7,0.01314636],[2314.6,1.09324659],[2314.5,4.33454729]],[[2316.8,1.07907458],[2316.9,5.22228151],[2317.1,14.76524397],[2317.2,0.01314636],[2317.3,4.92288236]]]
["bitfinex","ETHUSD",1769985102263,[[2319.6,1.0777529],[2319.5,18.8112705],[2319.4,5.21508811],[2319.3,0.76267837],[2319.0,4.31202352]],[[2320.7,1.81545517],[2321.2,12.73744731],[2321.3,0.91714636],[2321.5,0.01314636],[2574.6,0.09652946]]]
["bitfinex","ETHUSD",1769985138507,[[2321.7,13.75594473],[2321.6,4.30735117],[2321.5,1.08998991],[2321.4,4.32053487],[2321.3,4.32052058]],[[2323.4,12.69345716],[2323.5,3.481588],[2323.6,4.3173688],[2323.7,1.99201673],[2323.8,4.91099028]]]
["bitfinex","ETHUSD",1769985170374,[[2319.8,1.07767911],[2319.7,4.84977854],[2319.5,0.001],[2319.4,4.31108811],[2319.3,13.26712757]],[[2321.0,1.07712193],[2321.1,4.95166328],[2321.2,4.32130843],[2321.3,5.22363408],[2321.4,15.88392678]]]
["bitfinex","ETHUSD",1769985194619,[[2319.2,13.07493238],[2319.1,1.07800439],[2319.0,5.21501759],[2318.9,5.61961083],[2318.8,4.31316049]],[[2320.6,1.0773421],[2320.7,5.21216505],[2320.8,0.01314636],[2320.9,17.81631708],[2321.1,0.11554636]]]
["bitfinex","ETHUSD",1769985245158,[[2317.8,14.04461027],[2317.7,4.3144361],[2317.6,5.2184361],[2317.3,4.32814096],[2317.2,0.01314636]],[[2319.2,4.311908],[2319.3,2.00423973],[2319.4,18.03431481],[2319.5,0.1024],[2319.6,0.904]]]
["bitfinex","ETHUSD",1769985318920,[[2324.5,1.30130589],[2324.4,6.54536511],[2324.3,13.31136498],[2324.1,5.72400897],[2323.5,0.01414636]],[[2325.9,13.90845356],[2326.0,2.93000336],[2326.1,1.08790668],[2326.2,4.29904131],[2326.3,4.84949854]]]
["bitfinex","ETHUSD",1769985330647,[[2323.4,13.31136498],[2323.2,1.07610192],[2323.1,4.30440771],[2323.0,5.73899057],[2322.1,0.01314636]],[[2324.6,1.07548494],[2324.7,0.902],[2324.8,19.88393583],[2325.0,4.31426373],[2325.2,10.54065403]]]
["bitfinex","ETHUSD",1769985395720,[[2319.2,17.27514229],[2319.1,4.31183166],[2319.0,5.21483166],[2318.8,4.31183166],[2318.5,4.31302752]],[[2320.0,0.01314636],[2320.1,0.01314636],[2320.2,0.01314636],[2320.3,0.01314636],[2320.4,0.01314636]]]
["bitfinex","ETHUSD",1769985447386,[[2320.3,13.46537562],[2320.2,0.904],[2320.0,10.48107743],[2319.9,0.01314636],[2319.8,1.4675681]],[[2322.0,0.01314636],[2322.1,0.01314636],[2322.2,1.08974574],[2322.3,4.31928393],[2322.4,0.91824636]]]
["bitfinex","ETHUSD",1769985473943,[[2322.2,13.61270267],[2322.1,16.5711023],[2322.0,1.07665805],[2321.9,4.30663221],[2321.8,5.36623007]],[[2323.4,1.07603334],[2323.5,5.22002321],[2323.6,4.31828354],[2323.8,13.15955669],[2323.9,0.01314636]]]
["bitfinex","ETHUSD",1769985537733,[[2325.0,14.10137783],[2324.8,1.07536132],[2324.7,4.30144528],[2324.6,7.44253694],[2324.5,4.30198334]],[[2326.1,0.5938343],[2326.2,1.08788353],[2326.3,4.8504595],[2326.4,0.01314636],[2326.5,4.31145164]]]
["bitfinex","ETHUSD",1769985582046,[[2328.8,0.001],[2328.2,4.29506567],[2328.0,0.001],[2327.9,4.83529265],[2327.8,0.001]],[[2329.1,0.9],[2329.2,0.01314636],[2329.3,0.01314636],[2329.5,0.01314636],[2329.6,0.01314636]]]
["bitfinex","ETHUSD",1769985607622,[[2326.1,14.65061671],[2326.0,9.57289114],[2325.9,1.07485274],[2325.8,4.31255734],[2325.7,6.64490813]],[[2327.7,0.01314636],[2327.8,0.01314636],[2327.9,0.01314636],[2328.0,0.91314636],[2328.1,1.08699543]]]
["bitfinex","ETHUSD",1769985680051,[[2321.1,1.07707552],[2321.0,8.59268623],[2320.9,13.81930406],[2320.8,19.77698971],[2319.6,6.73220835]],[[2322.0,1.08983512],[2322.1,0.01314636],[2322.2,18.26305592],[2322.3,0.11554636],[2322.4,0.01314636]]]
["bitfinex","ETHUSD",1769985690881,[[2321.8,2.47835598],[2321.7,3.67571551],[2321.6,18.12649275],[2321.5,4.30753749],[2321.4,16.220066]],[[2322.4,0.903],[2322.5,0.0011],[2322.6,1.07638335],[2322.7,0.01424636],[2322.8,4.31831464]]]
["bitfinex","ETHUSD",1769985781219,[[2323.4,14.62641312],[2323.3,4.30503718],[2323.2,4.30403718],[2322.9,4.3049285],[2322.5,0.91514636]],[[2324.2,0.902],[2324.3,1.07561638],[2324.4,4.30218605],[2324.5,0.01314636],[2324.6,0.01314636]]]
["bitfinex","ETHUSD",1769985801236,[[2322.8,12.79130341],[2322.7,1.07633357],[2322.6,5.2073343],[2322.5,4.3053343],[2322.4,4.30570505]],[[2324.0,1.9777598],[2324.1,4.30391811],[2324.2,0.01314636],[2324.3,4.31663371],[2324.4,10.53778706]]]
["bitfinex","ETHUSD",1769985856663,[[2322.4,0.001],[2322.1,1.36967416],[2322.0,0.001],[2321.9,4.30669951],[2321.7,13.87389932]],[[2323.1,12.98463418],[2323.3,0.01314636],[2323.4,0.01314636],[2323.5,1.7198126],[2323.6,5.2189983]]]
["bitfinex","ETHUSD",1769985903598,[[2323.5,12.83119188],[2323.4,1.08915565],[2323.3,4.31718354],[2323.2,5.69209343],[2323.1,4.31718354]],[[2324.4,0.30298298],[2324.6,1.07548289],[2324.7,4.30164125],[2324.8,0.902],[2324.9,13.91379802]]]
["bitfinex","ETHUSD",1769985946922,[[2326.1,14.30488539],[2326.0,4.29905723],[2325.9,1.93469968],[2325.8,4.31273914],[2325.7,0.01314636]],[[2327.1,4.29726482],[2327.2,1.68330492],[2327.4,17.43712993],[2330.7,10.0],[2581.9,0.05537718]]]
["bitfinex","ETHUSD",1769986005904,[[2326.0,13.96536944],[2325.9,4.29922613],[2325.8,0.9],[2325.6,4.29985041],[2325.5,0.01314636]],[[2327.2,14.06675857],[2327.3,1.07420616],[2327.4,4.29679025],[2327.5,4.29682464],[2327.6,4.309971]]]
["bitfinex","ETHUSD",1769986039835,[[2321.6,1.07684355],[2321.4,6.60324108],[2321.3,13.93553285],[2321.2,4.30799909],[2320.9,0.01314636]],[[2322.4,1.3740069],[2322.6,4.3055502],[2322.7,0.902],[2323.1,12.93222245],[2323.2,4.31761193]]]
["bitfinex","ETHUSD",1769986091714,[[2322.2,1.07656532],[2322.1,4.84471023],[2321.8,17.08057804],[2321.7,14.5],[2321.0,3.78080883]],[[2323.0,1.99234961],[2323.1,0.01314636],[2323.2,4.3176107],[2323.6,13.79451917],[2324.6,9.37799965]]]
["bitfinex","ETHUSD",1769986149396,[[2318.4,4.31329464],[2318.3,1.07832988],[2318.1,0.001],[2317.9,17.62930588],[2316.7,10.03395176]],[[2319.4,0.01314636],[2319.5,1.80371279],[2319.6,1.09091838],[2319.7,4.32413172],[2319.8,4.32423447]]]
["bitfinex","ETHUSD",1769986189872,[[2318.0,17.48426826],[2317.9,4.32737769],[2317.8,13.6519089],[2317.7,5.23172185],[2317.6,0.01314636]],[[2318.5,0.0011],[2318.7,0.0011],[2319.1,4.31220353],[2319.2,13.95293488],[2319.3,5.50947989]]]
["bitfinex","ETHUSD",1769986248375,[[2321.7,15.57679967],[2321.6,4.32033505],[2321.5,6.17353807],[2321.4,0.01314636],[2321.3,0.01314636]],[[2322.4,0.0011],[2322.6,0.0011],[2322.7,1.07633357],[2322.8,5.20822757],[2323.0,17.28067183]]]
["bitfinex","ETHUSD",1769986267482,[[2323.0,19.93309068],[2322.9,8.00147657],[2322.7,4.30521703],[2322.6,2.25914526],[2322.5,13.58485614]],[[2323.6,0.01314636],[2323.7,0.01314636],[2323.8,0.01314636],[2323.9,0.01314636],[2324.2,1.08878966]]]
["bitfinex","ETHUSD",1769986342157,[[2318.6,0.001],[2318.4,0.001],[2318.3,1.07935746],[2318.2,5.21668336],[2318.1,12.70179448]],[[2319.3,1.07791143],[2319.4,5.95803627],[2319.5,13.02138338],[2319.6,6.67591962],[2319.7,1.15600394]]]
["bitfinex","ETHUSD",1769986394168,[[2314.4,1.08019357],[2314.3,19.12542228],[2314.2,4.32077428],[2314.1,8.58732585],[2314.0,4.32077428]],[[2315.1,0.0011],[2315.6,0.29481249],[2315.8,1.98557345],[2315.9,17.82579119],[2316.4,12.81068401]]]
["bitfinex","ETHUSD",1769986417194,[[2316.1,1.07940071],[2316.0,4.31760286],[2315.9,19.72260286],[2315.6,13.92831424],[2315.2,4.31909824]],[[2316.8,1.44338026],[2317.0,13.50886041],[2317.1,1.07895381],[2317.2,4.31682585],[2317.3,1.55479894]]]
["bitfinex","ETHUSD",1769986447505,[[2317.4,13.14176658],[2317.3,15.57884175],[2317.2,5.22036702],[2317.1,4.31536702],[2317.0,5.87375886]],[[2318.0,0.0011],[2318.4,12.63705603],[2318.5,0.0011],[2318.7,1.07821824],[2318.8,5.21763791]]]
["bitfinex","ETHUSD",1769986501100,[[2317.1,13.57662442],[2317.0,1.07894459],[2316.9,5.21998878],[2316.6,4.33080485],[2316.2,4.66738744]],[[2317.7,0.93189967],[2317.8,1.07974624],[2317.9,5.47903204],[2318.0,13.0977346],[2318.1,5.86104511]]]
["bitfinex","ETHUSD",1769986547634,[[2316.1,1.47498096],[2315.9,14.7498096],[2315.8,18.81797573],[2315.7,4.31817068],[2315.6,4.31797573]],[[2316.8,0.0011],[2316.9,1.07902981],[2317.0,0.0011],[2317.1,5.48047295],[2317.2,14.51699754]]]
["bitfinex","ETHUSD",1769986631686,[[2321.2,4.30806421],[2321.1,15.57702912],[2321.0,0.903],[2320.9,4.30860856],[2320.2,0.24671666]],[[2322.3,15.01301261],[2322.4,5.70103987],[2322.5,4.30607587],[2322.6,0.91614636],[2322.8,4.31846266]]]
["bitfinex","ETHUSD",1769986676982,[[2320.9,1.07716833],[2320.8,17.30416147],[2320.6,0.904],[2320.5,4.30937426],[2320.4,4.31018407]],[[2321.7,14.44772006],[2321.8,4.30702467],[2321.9,0.903],[2322.1,4.3076663],[2579.0,0.00773346]]]
["bitfinex","ETHUSD",1769986729316,[[2324.4,1.07554131],[2324.3,4.30234366],[2324.2,0.01314636],[2324.1,0.01314636],[2324.0,4.31589719]],[[2325.5,1.07503762],[2325.6,4.89106037],[2325.7,4.83452327],[2326.0,4.29978071],[2326.1,0.54484764]]]
["bitfinex","ETHUSD",1769986759161,[[2323.3,0.01414636],[2323.2,2.11206438],[2323.1,4.86079742],[2323.0,10.69855441],[2322.9,4.31855407]],[[2324.3,0.0011],[2324.7,1.07540757],[2324.8,4.30151365],[2325.0,10.64999357],[2325.2,0.902]]]
["bitfinex","ETHUSD",1769986823336,[[2314.4,1.577101],[2314.3,0.01314636],[2314.2,0.01314636],[2314.1,0.01314636],[2314.0,0.01314636]],[[2316.2,0.01314636],[2316.3,0.01314636],[2316.4,0.01314636],[2316.5,0.01314636],[2316.6,0.01314636]]]
["bitfinex","ETHUSD",1769986862786,[[2312.9,0.001],[2312.8,1.08092122],[2312.7,4.32387798],[2312.6,0.001],[2312.2,5.23080844]],[[2314.0,0.0011],[2314.2,0.0011],[2314.3,0.1024],[2314.4,1.08020734],[2314.5,4.32076544]]]
["bitfinex","ETHUSD",1769986896927,[[2306.7,1.08379936],[2306.6,5.85891288],[2306.5,19.07068053],[2306.4,4.83714568],[2306.3,4.43186846]],[[2307.8,0.01314636],[2308.0,0.01314636],[2308.1,0.01314636],[2308.2,0.01314636],[2308.3,0.01314636]]]
["bitfinex","ETHUSD",1769986920569,[[2305.5,1.08436347],[2305.4,4.33745391],[2305.1,0.001],[2304.6,13.28134453],[2303.8,4.542]],[[2305.9,0.01314636],[2306.0,0.01314636],[2306.1,0.01314636],[2306.2,0.01314636],[2306.3,0.01314636]]]
["bitfinex","ETHUSD",1769986937876,[[2300.7,14.5],[2300.3,1.10417022],[2300.2,5.27461451],[2300.1,4.36486585],[2300.0,4.36461451]],[[2302.0,14.45060982],[2302.1,5.68395693],[2302.2,0.01735546],[2302.3,0.01735546],[2302.4,4.36072044]]]
["bitfinex","ETHUSD",1769986974926,[[2303.2,1.08544633],[2303.1,5.25278534],[2303.0,4.34178534],[2302.9,4.34178534],[2302.8,4.3591408]],[[2304.7,1.08476945],[2304.8,6.23086137],[2304.9,13.32369409],[2305.0,0.01735546],[2305.1,4.35564694]]]
["bitfinex","ETHUSD",1769987031407,[[2298.8,0.02174386],[2298.7,0.02174386],[2298.6,0.02174386],[2298.5,0.02174386],[2298.4,0.02174386]],[[2300.1,1.08690926],[2300.2,5.6005675],[2300.5,4.34694128],[2301.1,7.11385241],[2301.2,9.61411869]]]
["bitfinex","ETHUSD",1769987046523,[[2297.9,0.001],[2297.7,1.08804456],[2297.6,5.26521055],[2297.5,17.0487864],[2296.3,11.79227742]],[[2299.1,0.02174386],[2299.2,1.10907858],[2299.3,4.37108276],[2299.4,4.37108276],[2299.5,4.37108276]]]
["bitfinex","ETHUSD",1769987104169,[[2296.1,13.24519831],[2296.0,5.67985884],[2295.9,1.08885017],[2295.8,4.35573627],[2295.6,4.35540069]],[[2297.7,0.02174386],[2297.8,0.02174386],[2297.9,0.02174386],[2298.2,0.02174386],[2298.5,8.05703283]]]
["bitfinex","ETHUSD",1769987116983,[[2297.6,14.99989353],[2297.5,4.35252382],[2297.2,4.35308183],[2297.1,1.39128041],[2296.9,0.02274386]],[[2298.8,0.57200533],[2298.9,1.10922047],[2299.0,4.37165033],[2299.1,4.37129306],[2299.2,4.37165033]]]
["bitfinex","ETHUSD",1769987155020,[[2272.6,4.40014979],[2271.9,9.61386962],[2271.5,0.918],[2271.3,2.16239134],[2271.1,2.8322562]],[[2273.6,0.07031576],[2274.0,0.07031576],[2274.1,13.81666131],[2274.2,0.07031576],[2274.3,0.07031576]]]
["bitfinex","ETHUSD",1769987185312,[[2271.7,4.40182969],[2271.3,0.12750896],[2271.1,0.12750896],[2270.9,0.12750896],[2270.7,0.12750896]],[[2274.6,12.62705474],[2274.7,0.12750896],[2275.3,0.12750896],[2275.5,9.81244532],[2275.6,0.12750896]]]
["bitfinex","ETHUSD",1769987208126,[[2264.6,1.10393049],[2264.5,4.41579086],[2264.3,4.41579086],[2263.9,0.925],[2263.8,0.08828658]],[[2266.0,0.50132777],[2266.1,0.08828658],[2266.2,0.08828658],[2266.3,0.10176541],[2266.4,0.10176541]]]
["bitfinex","ETHUSD",1769987241664,[[2253.9,0.11959338],[2253.5,14.52160909],[2253.2,15.52100659],[2253.1,1.91359338],[2251.7,4.44100672]],[[2255.7,0.01331891],[2256.1,0.11959338],[2256.2,0.11959338],[2256.5,0.11959338],[2256.6,0.11959338]]]
["bitfinex","ETHUSD",1769987260590,[[2249.0,9.96460991],[2248.7,0.1333126],[2248.5,0.1333126],[2248.1,12.62104824]],[[2252.0,0.5827671],[2252.1,0.1333126],[2252.2,1.27649349],[2252.3,0.76389528],[2252.4,0.3668829]]]
["bitfinex","ETHUSD",1769987283444,[[2246.3,1.18422996],[2246.2,4.5230616],[2246.1,4.45176512],[2246.0,4.5230616],[2245.9,4.5230616]],[[2248.3,0.07129648],[2248.8,0.07129648],[2249.6,0.07129648],[2249.8,0.07129648],[2250.0,0.30134207]]]
["bitfinex","ETHUSD",1769987317225,[[2238.8,0.08933158],[2238.7,9.61040213],[2238.6,0.08933158],[2238.5,0.08933158],[2238.4,1.20619373]],[[2240.8,0.08449702],[2241.6,0.08449702],[2241.8,0.08449702]]]
["bitfinex","ETHUSD",1769987350471,[[2237.7,4.711],[2237.5,1.11831843],[2237.4,6.27727374],[2237.3,5.40427374],[2237.2,4.46927374]],[[2239.5,0.08933158],[2239.6,0.08933158],[2239.7,0.08933158],[2239.8,0.08933158],[2239.9,7.07738358]]]
["bitfinex","ETHUSD",1769987376716,[[2238.5,0.08933158],[2238.4,0.08933158],[2238.3,0.08933158],[2238.2,1.20630057],[2238.1,4.55720755]],[[2240.5,0.08933158],[2240.6,0.08933158],[2240.7,0.08933158],[2240.8,4.55262102],[2240.9,10.86863816]]]
["bitfinex","ETHUSD",1769987411237,[[2238.2,0.06244007],[2238.1,0.06244007],[2237.9,0.06244007],[2237.7,14.19168223],[2237.5,0.06244007]],[[2240.5,0.2335703],[2240.6,0.16484007],[2240.7,9.72607368],[2240.8,0.06244007],[2240.9,0.06244007]]]
["bitfinex","ETHUSD",1769987426791,[[2239.2,12.98038223],[2239.1,0.04466379],[2239.0,0.04466379],[2238.9,9.6638218],[2238.8,0.14706379]],[[2241.3,0.529572],[2241.7,0.04466379],[2242.0,0.04466379],[2242.4,0.0011],[2242.5,1.50610898]]]
["bitfinex","ETHUSD",1769987451929,[[2227.4,0.04466379],[2227.3,0.14706379],[2227.2,9.6638218],[2227.1,0.04466379],[2227.0,0.04466379]],[[2229.7,0.04466379],[2229.8,0.04466379],[2230.0,0.04466379],[2230.1,0.04466379],[2230.3,0.04466379]]]
["bitfinex","ETHUSD",1769987472167,[[2228.3,0.94],[2228.0,0.03593568],[2227.9,0.03593568],[2227.4,1.85493568],[2227.3,9.6638218]],[[2229.7,1.94885773],[2229.8,1.46609918],[2230.0,2.23961032],[2230.1,0.03593568],[2230.2,1.1569158]]]
["bitfinex","ETHUSD",1769987514964,[[2236.1,0.0269318],[2236.0,0.0269318],[2235.9,0.0269318],[2235.8,2.09493598],[2235.7,5.43760377]],[[2238.7,10.23447381],[2239.1,0.0269318],[2239.2,0.0269318],[2239.4,0.0269318],[2239.6,0.0280318]]]
["bitfinex","ETHUSD",1769987529896,[[2239.1,0.0269318],[2238.1,0.0269318],[2238.0,1.14400061],[2237.9,4.49520704],[2237.8,4.49520704]],[[2241.1,9.71098964],[2241.2,3.27605868],[2241.3,1.48621544],[2241.4,3.32021033],[2241.5,4.48842907]]]
["bitfinex","ETHUSD",1769987563591,[[2249.7,0.0269318],[2249.6,1.13823755],[2249.5,4.4452347],[2249.4,4.4721665],[2249.3,5.4051665]],[[2251.6,9.58492962],[2252.0,4.44063297],[2252.4,0.0269318],[2252.6,4.43941813],[2252.9,0.0269318]]]
["bitfinex","ETHUSD",1769987598346,[[2259.9,0.0269318],[2259.8,0.0269318],[2259.7,14.88880326],[2259.5,13.21159405],[2259.4,0.0269318]],[[2262.1,1.21797661],[2262.2,4.42067105],[2262.5,0.0269318],[2262.8,19.33509965],[2262.9,0.0269318]]]
["bitfinex","ETHUSD",1769987610411,[[2264.5,0.0269318],[2264.4,0.0269318],[2264.3,0.0269318],[2264.2,0.0269318],[2264.1,0.0269318]],[[2266.7,0.0269318],[2266.8,0.0269318],[2266.9,0.0269318],[2267.2,14.80577173],[2267.5,0.0269318]]]
["bitfinex","ETHUSD",1769987653852,[[2261.6,0.9426433],[2261.4,14.74382248],[2261.2,4.43960921],[2261.1,0.0176433],[2261.0,0.0176433]],[[2263.6,0.0176433],[2263.7,0.0176433],[2263.8,0.0176433],[2263.9,0.43593462],[2264.0,5.0715073]]]
["bitfinex","ETHUSD",1769987667996,[[2264.9,1.10380149],[2264.8,4.41520596],[2264.6,0.0176433],[2264.5,0.0176433],[2264.4,13.62171821]],[[2267.0,0.1024],[2267.1,21.9032417],[2267.2,1.1214363],[2267.3,4.42837018],[2267.4,4.42837018]]]
["bitfinex","ETHUSD",1769987701738,[[2263.4,0.0176433],[2263.3,13.35839591],[2263.2,0.0176433],[2263.1,0.0176433],[2263.0,0.0176433]],[[2265.5,0.0176433],[2265.8,19.24114921],[2266.0,0.0176433],[2266.1,0.0176433],[2266.2,0.0176433]]]
["bitfinex","ETHUSD",1769987720763,[[2263.3,0.001],[2262.5,13.44055619],[2262.4,4.42004103],[2262.3,0.001],[2262.2,0.0176433]],[[2264.2,0.0176433],[2264.3,0.1200433],[2264.4,14.8276547],[2264.5,0.0176433],[2264.6,0.0176433]]]
["bitfinex","ETHUSD",1769987749932,[[2249.0,15.432],[2248.9,1.11165458],[2248.8,4.44661834],[2248.7,4.46426164],[2248.6,4.44713585]],[[2250.6,0.0176433],[2250.7,0.0176433],[2250.8,0.0176433],[2251.3,4.69195439]]]
["bitfinex","ETHUSD",1769987778543,[[2257.4,0.93],[2256.8,0.0176433],[2256.5,0.0176433],[2256.4,0.0176433],[2256.3,13.30990833]],[[2259.2,0.0176433],[2259.3,0.1024],[2259.4,3.716956],[2259.6,14.90269595],[2259.7,0.0176433]]]
["bitfinex","ETHUSD",1769987810437,[[2250.2,1.11101235],[2250.1,4.44404941],[2250.0,4.44404941],[2249.9,17.85202408],[2249.8,4.46169271]],[[2251.5,0.0011],[2251.6,1.11034051],[2251.7,4.45876552],[2251.9,0.0176433]]]
["bitfinex","ETHUSD",1769987843469,[[2261.8,0.0176433],[2261.7,0.0176433],[2261.6,0.0176433],[2261.5,0.0176433],[2261.4,0.0176433]],[[2264.2,4.41675657],[2264.3,0.3234723],[2264.5,4.41709269],[2264.6,12.87085727],[2264.7,0.0011]]]
["bitfinex","ETHUSD",1769987872197,[[2261.1,0.925],[2261.0,1.10667342],[2260.9,4.42284895],[2260.7,13.99364674],[2260.6,4.44115187]],[[2262.4,14.82757442],[2262.8,0.0176433],[2262.9,14.82757442],[2263.0,0.0176433],[2263.1,0.0176433]]]
["bitfinex","ETHUSD",1769987891347,[[2256.7,1.10779017],[2256.6,4.43124916],[2256.5,4.43124916],[2256.4,4.43124916],[2256.3,4.43124916]],[[2258.7,0.0176433]]]
["bitfinex","ETHUSD",1769987935103,[[2252.4,0.0176433],[2252.3,0.0176433],[2252.2,4.45774006],[2252.1,0.0176433],[2251.9,17.25247602]],[[2253.3,0.0011],[2254.4,0.1024],[2254.7,1.10879496],[2254.8,19.43657803],[2255.0,18.44556349]]]
["bitfinex","ETHUSD",1769987955436,[[2252.9,1.10968085],[2252.8,4.43872342],[2252.7,0.0176433],[2252.6,4.45692243],[2252.5,1.0218318]],[[2254.1,1.10910339],[2254.2,4.43617971],[2254.3,4.81870653],[2254.4,4.43581503],[2254.6,0.51497594]]]
["bitfinex","ETHUSD",1769987995065,[[2242.4,12.82956298],[2242.0,14.9698222],[2241.9,2.2211244],[2241.8,4.46053393],[2241.7,4.46050225]],[[2243.9,0.02229605],[2244.0,0.02229605],[2244.2,0.02229605],[2244.3,0.02229605],[2244.4,0.02229605]]]
["bitfinex","ETHUSD",1769988035765,[[2243.9,1.75300497],[2243.8,13.09988853],[2243.7,4.48367881],[2243.6,1.14103946],[2243.5,6.72419429]],[[2245.6,0.02675884],[2245.7,0.02675884],[2245.8,1.13995491],[2245.9,4.47932105],[2246.0,0.02675884]]]
["bitfinex","ETHUSD",1769988054880,[[2241.1,0.001],[2241.0,1.1155734],[2240.9,5.39729361],[2240.8,4.46229361],[2240.7,17.96600639]],[[2241.8,0.02675884],[2241.9,0.02675884],[2242.0,0.02675884],[2242.1,0.02675884],[2242.3,0.02675884]]]
["bitfinex","ETHUSD",1769988097937,[[2231.3,0.1024],[2231.2,0.938],[2231.1,13.35446918],[2230.8,17.32603711],[2230.7,0.02675884]],[[2232.7,0.02675884],[2232.8,0.02675884],[2232.9,0.02675884],[2233.0,0.02675884],[2233.1,0.02675884]]]
["bitfinex","ETHUSD",1769988108963,[[2236.4,0.02675884],[2236.3,0.02675884],[2236.2,0.02675884],[2236.1,1.14477681],[2236.0,4.49883075]],[[2238.0,1.11706881],[2238.1,0.56651714],[2238.3,0.02675884],[2238.6,0.02675884],[2238.7,4.46697133]]]
["bitfinex","ETHUSD",1769988157414,[[2238.9,0.937],[2238.5,6.29267318],[2237.9,0.01342642],[2237.5,4.4691017],[2194.1,2.0985477]],[[2240.6,0.462932],[2240.7,2.389],[2240.8,0.00332],[2241.0,0.01342642],[2241.1,0.01342642]]]
["bitfinex","ETHUSD",1769988185148,[[2243.3,0.01342642],[2242.8,0.01342642],[2242.7,0.01342642],[2242.2,4.47319128],[2242.1,9.15572032]],[[2245.3,16.06974084],[2245.8,0.01342642],[2245.9,0.24699672],[2246.1,14.52318573],[2246.3,0.01342642]]]
["bitfinex","ETHUSD",1769988202486,[[2244.0,0.67030028],[2243.9,1.11413164],[2243.8,5.58887116],[2243.7,4.45652658],[2243.6,5.39152658]],[[2245.4,0.01342642],[2245.5,0.01342642],[2245.6,1.12671462],[2245.7,18.19077087],[2245.8,4.46657925]]]
["bitfinex","ETHUSD",1769988224115,[[2248.2,1.11200071],[2248.1,5.38119632],[2247.5,0.01342642],[2247.4,4.46288469],[2247.1,0.01342642]],[[2249.2,4.19784],[2249.3,1.11145689],[2249.4,4.45925401],[2249.5,0.01452642],[2249.6,0.01342642]]]
["bitfinex","ETHUSD",1769988252279,[[2251.5,0.001],[2251.2,1.11049217],[2251.1,5.37215467],[2250.8,0.01342642],[2250.3,0.01342642]],[[2252.6,4.43936653],[2252.9,0.01342642],[2253.0,0.01342642],[2253.1,0.01342642],[2253.5,13.78012715]]]
["bitfinex","ETHUSD",1769988286062,[[2243.1,0.001],[2242.9,1.11562654],[2242.7,4.45889051],[2242.5,0.01342642],[2242.3,4.45959796]],[[2244.3,14.65448149],[2244.6,0.11582642],[2244.7,0.01342642],[2244.8,0.01342642],[2244.9,2.9310263]]]
["bitfinex","ETHUSD",1769988333862,[[2256.9,1.10771345],[2256.6,0.01342642],[2256.3,4.43195865],[2256.0,13.85115318],[2255.8,0.01342642]],[[2258.7,0.0011],[2258.8,0.24699672],[2258.9,1.12015978],[2259.0,18.96367107],[2259.1,4.44035988]]]
["bitfinex","ETHUSD",1769988357679,[[2262.8,0.01342642],[2262.7,0.01342642],[2262.6,0.01342642],[2262.5,0.01342642],[2262.4,13.81178295]],[[2265.1,1.10370403],[2265.2,4.50502305],[2265.4,0.31677168],[2265.5,0.01342642],[2265.9,12.88061905]]]
["bitfinex","ETHUSD",1769988382755,[[2264.7,0.01342642],[2264.6,0.01342642],[2264.5,0.11582642],[2264.4,0.93942642],[2264.3,0.01342642]],[[2266.6,1.10297361],[2266.7,4.41189446],[2266.9,0.01342642],[2267.0,4.42460993],[2267.1,13.96955429]]]
["bitfinex","ETHUSD",1769988399778,[[2260.3,1.10604057],[2260.2,4.42519147],[2260.1,0.27207993],[2260.0,4.43914707],[2259.9,0.926]],[[2261.8,1.33888465],[2261.9,4.4212574],[2262.0,4.43468382],[2262.1,0.11582642],[2262.2,4.43468382]]]
["bitfinex","ETHUSD",1769988455628,[[2254.7,1.10879357],[2254.2,4.43612893],[2254.1,14.4242441],[2253.9,0.01442642]],[[2256.0,0.01342642],[2256.3,0.01342642],[2256.4,0.01342642]]]
["bitfinex","ETHUSD",1769988480804,[[2258.4,13.67825478],[2258.3,1.10698707],[2258.2,5.35710963],[2258.1,4.42810963],[2258.0,4.42864517]],[[2260.0,0.31785517],[2261.2,14.94091329],[2261.3,4.42242079],[2261.5,0.01342642],[2261.8,17.555102]]]
["bitfinex","ETHUSD",1769988516102,[[2255.2,0.01342642],[2255.1,0.01342642],[2255.0,0.01342642],[2254.9,0.56779931],[2254.8,13.85263317]],[[2256.7,1.1078272],[2256.8,4.43124916],[2257.1,5.3729781],[2257.6,19.37049054],[2258.0,2.29862406]]]
["bitfinex","ETHUSD",1769988530426,[[2257.0,0.01342642],[2256.9,0.01342642],[2256.8,14.69407884],[2256.7,4.44447923],[2256.6,5.37347923]],[[2258.8,4.42716457],[2258.9,0.0011],[2259.0,0.01342642],[2259.1,4.43998904],[2259.3,0.01342642]]]
["bitfinex","ETHUSD",1769988578144,[[2266.5,2.0280066],[2266.2,13.56454198],[2266.1,4.42616569],[2265.6,4.41369162],[2265.2,0.01342642]],[[2268.1,1.21192024],[2268.2,4.40897667],[2268.3,4.40897667],[2268.4,4.52480309],[2268.5,4.40826758]]]
["bitfinex","ETHUSD",1769988593752,[[2259.2,0.001],[2259.1,0.001],[2258.9,12.90986188],[2258.5,4.42764645],[2258.2,0.93842642]],[[2260.4,0.01342642],[2260.5,0.01342642],[2260.6,0.01342642],[2260.7,0.01342642],[2260.8,0.01342642]]]
["bitfinex","ETHUSD",1769988629293,[[2254.3,0.21240353],[2254.2,1.12244397],[2254.1,4.44977446],[2254.0,0.01342642],[2253.9,0.01342642]],[[2255.3,0.99275338],[2255.4,1.10845082],[2255.5,5.36280331],[2255.6,4.43380331],[2255.7,0.1024]]]
["bitfinex","ETHUSD",1769988650631,[[2254.0,0.01342642],[2253.9,1.11018301],[2253.7,4.43713757],[2253.6,0.01442642],[2252.2,2.29037439]],[[2254.6,1.66324699],[2254.7,4.43518441],[2255.0,4.43498314],[2255.1,0.929],[2255.7,4.68]]]
["bitfinex","ETHUSD",1769988700939,[[2254.1,0.01342642],[2253.9,1.1091525],[2253.8,4.43691775],[2253.7,0.01342642],[2253.6,0.01342642]],[[2255.2,0.57760702],[2255.3,1.10849997],[2255.4,4.66757021],[2255.5,4.99841618],[2255.6,4.43375072]]]
["bitfinex","ETHUSD",1769988718955,[[2252.6,1.12325506],[2252.5,4.45274098],[2252.4,4.45309761],[2252.2,0.01342642],[2251.9,0.01342642]],[[2253.9,1.10918851],[2254.0,6.04701811],[2254.1,19.41299446],[2254.3,9.11606753],[2254.4,0.2335703]]]
["bitfinex","ETHUSD",1769988756117,[[2258.8,0.01342642],[2258.7,1.12025216],[2258.4,13.94809727],[2258.0,4.44199438],[2257.5,19.40585052]],[[2260.8,14.97624039],[2260.9,10.56234813],[2261.0,4.43626711],[2261.1,15.10978706],[2261.2,4.43624818]]]
["bitfinex","ETHUSD",1769988790205,[[2262.0,0.01342642],[2261.9,0.01342642],[2261.8,1.11871358],[2261.7,0.01342642],[2261.6,4.42151757]],[[2263.1,1.10467942],[2263.2,5.34571768],[2263.3,4.41871768],[2263.4,5.4340289],[2263.5,6.99633641]]]
["bitfinex","ETHUSD",1769988818356,[[2274.1,0.01342642],[2273.9,0.01342642],[2273.6,1.09954362],[2273.5,0.01342642],[2273.3,0.93842642]],[[2276.2,4.39367311],[2276.3,4.49607311],[2276.4,1.41614337],[2276.5,17.25388294]]]
["bitfinex","ETHUSD",1769988851030,[[2281.1,0.01342642],[2281.0,0.01342642],[2280.9,0.01342642],[2280.7,0.921],[2280.4,13.62210081]],[[2283.2,14.65880175],[2283.3,0.01342642],[2283.4,0.01342642],[2283.5,5.75403469],[2283.6,14.72165196]]]
["bitfinex","ETHUSD",1769988877654,[[2283.0,0.55157387],[2282.9,1.10849246],[2282.8,0.01342642],[2282.7,4.39419737],[2282.5,4.94319328]],[[2284.9,0.01342642],[2285.0,0.01342642],[2285.1,13.62684137],[2285.2,15.57680175],[2285.3,0.01342642]]]
["bitfinex","ETHUSD",1769988900106,[[2283.0,0.01342642],[2282.9,0.01342642],[2282.8,0.01342642],[2282.7,0.01342642],[2282.6,0.01342642]],[[2283.6,1.09476265],[2283.7,4.37901096],[2284.0,4.37841714],[2284.1,13.16243584],[2284.3,4.37882103]]]
["bitfinex","ETHUSD",1769988941327,[[2283.6,1.0947365],[2283.3,13.24958961],[2283.0,0.01342642],[2282.8,0.01442642],[2282.7,5.29861732]],[[2285.6,4.635],[2285.7,5.4512404],[2285.8,2.01175683],[2285.9,4.38839744],[2286.0,4.38789843]]]
["bitfinex","ETHUSD",1769988953727,[[2285.5,0.01342642],[2285.4,0.01342642],[2285.3,0.01342642],[2285.2,0.01342642],[2285.1,0.01342642]],[[2287.4,2.02337037],[2287.5,4.38518462],[2287.6,18.73240276],[2287.7,4.38520223],[2289.4,1.97274642]]]
["bitfinex","ETHUSD",1769988998758,[[2294.2,4.35876578],[2294.1,0.68314713],[2293.9,4.35921629],[2293.5,4.37352466],[2293.3,4.67333615]],[[2295.6,0.01342642],[2295.7,0.01342642],[2295.8,0.92542642],[2295.9,0.01342642],[2296.0,0.01342642]]]
["bitfinex","ETHUSD",1769989008695,[[2293.5,1.10343623],[2293.4,4.37357466],[2293.3,4.37357466],[2293.2,4.37357466],[2293.1,4.36014824]],[[2295.0,4.35744119],[2295.1,1.08932461],[2295.3,4.35677507],[2295.7,4.36952561],[2296.6,0.01342642]]]
["bitfinex","ETHUSD",1769989048753,[[2291.8,1.09084092],[2291.6,4.37816453],[2291.2,17.53124628],[2291.1,0.01342642],[2290.9,0.92742642]],[[2293.7,0.01342642],[2293.8,3.25901291],[2293.9,1.1032734],[2294.0,4.47521436],[2294.1,32.70244861]]]
["bitfinex","ETHUSD",1769989082527,[[2296.2,0.01342642],[2296.1,0.01342642],[2296.0,0.01342642],[2295.9,0.01342642],[2295.8,0.01342642]],[[2297.1,13.34361859],[2297.2,0.01342642],[2297.4,1.56179606]]]
["bitfinex","ETHUSD",1769989101682,[[2297.4,0.01342642],[2297.3,0.01342642],[2297.2,1.10170169],[2297.1,0.01342642],[2297.0,4.36688878]],[[2298.5,0.98766586],[2298.6,4.35066347],[2298.7,4.35066347],[2298.8,4.35066347],[2298.9,4.35066347]]]
["bitfinex","ETHUSD",1769989151950,[[2288.4,0.001],[2288.3,1.0924797],[2288.1,0.001],[2287.9,0.01342642],[2287.7,0.01342642]],[[2289.9,1.09175073],[2290.0,5.29542934],[2290.1,5.0178432],[2290.2,4.38152934],[2290.3,4.38042934]]]
["bitfinex","ETHUSD",1769989177848,[[2288.5,12.63725879],[2288.4,0.92842642],[2288.3,0.001],[2288.2,0.01342642],[2288.1,0.01442642]],[[2290.0,1.09170305],[2290.1,4.36664479],[2290.3,0.915],[2290.4,4.36605449],[2290.6,0.01342642]]]
["bitfinex","ETHUSD",1769989213481,[[2290.8,0.54570242],[2290.7,1.09136945],[2290.6,4.36565476],[2290.5,4.3654778],[2290.2,4.37983233]],[[2291.7,2.00493323],[2291.8,4.36339573],[2292.1,4.36284848],[2292.3,17.42711457],[2292.5,0.01342642]]]
["bitfinex","ETHUSD",1769989264503,[[2292.1,0.01342642],[2292.0,0.01342642],[2291.9,0.01342642],[2291.8,13.40764377],[2291.7,0.01342642]],[[2293.0,0.0011],[2293.3,0.915],[2293.4,4.36040737],[2293.5,0.31928722],[2293.8,0.0011]]]
["bitfinex","ETHUSD",1769989274034,[[2293.9,1.08981954],[2293.6,13.06118092],[2293.5,4.36012153],[2293.3,0.01342642],[2293.1,0.92742642]],[[2295.5,0.01342642],[2295.6,13.26931714],[2295.7,0.01342642],[2295.8,2.01638129],[2295.9,4.36920654]]]
["bitfinex","ETHUSD",1769989345027,[[2294.7,0.54744254],[2294.6,1.10294093],[2294.5,4.37148446],[2294.4,4.37148446],[2294.3,0.92742642]],[[2296.0,1.08888413],[2296.1,18.60454556],[2296.2,4.35540069],[2296.3,4.35540069],[2296.5,0.01342642]]]
["bitfinex","ETHUSD",1769989376655,[[2291.7,13.59773519],[2291.5,1.09098843],[2291.4,5.29138016],[2291.3,4.37738016],[2291.2,4.37876107]],[[2293.1,0.01342642],[2293.2,0.01342642],[2293.3,0.01342642],[2293.4,3.09132978],[2293.5,4.37376478]]]
["bitfinex","ETHUSD",1769989398282,[[2293.0,0.54560334],[2292.9,1.09032229],[2292.8,4.36128919],[2292.7,18.11061252],[2292.6,5.27566964]],[[2293.9,0.3146297],[2294.1,2.00487292],[2294.2,4.35888973],[2294.5,4.37170245],[2294.6,0.01342642]]]
["bitfinex","ETHUSD",1769989432379,[[2296.0,0.92642642],[2295.9,13.69614919],[2295.8,5.01342642],[2295.7,0.01342642],[2295.6,1.10246632]],[[2297.4,0.77439573],[2297.5,2.47840021],[2297.6,5.26555712],[2297.7,17.16712184],[2297.8,0.32009643]]]
["bitfinex","ETHUSD",1769989503320,[[2295.5,0.001],[2295.3,0.001],[2295.0,12.73229953],[2294.9,4.35735876]],[[2296.9,0.912],[2297.1,21.92434654],[2297.2,17.23313294],[2297.3,4.35331504],[2297.4,4.36674146]]]
["bitfinex","ETHUSD",1769989509396,[[2295.3,13.92122753],[2295.2,1.08922969],[2295.1,4.35691878],[2295.0,4.35691878]],[[2296.6,0.01342642],[2296.7,1.10196285],[2296.8,5.27949965],[2296.9,4.36749965],[2297.0,4.36698019]]]
["bitfinex","ETHUSD",1769989544238,[[2295.7,0.01342642],[2295.6,13.81867149],[2295.5,4.3696456],[2295.4,4.36958602],[2295.3,0.01342642]],[[2296.9,0.912],[2297.5,4.35257667],[2297.6,18.72989998],[2298.2,0.01342642],[2298.6,0.24699672]]]
["bitfinex","ETHUSD",1769989582739,[[2286.6,13.58904063],[2286.4,5.30198877],[2286.3,0.01342642],[2286.1,0.01342642],[2285.9,4.38788596]],[[2288.6,0.01342642],[2288.7,0.92842642],[2288.8,0.01342642],[2288.9,12.96268146],[2289.0,0.01342642]]]
["bitfinex","ETHUSD",1769989636040,[[2288.8,0.001],[2288.5,1.09339646],[2288.3,17.53155105],[2288.0,4.37047709],[2287.9,0.916]],[[2289.3,0.01342642],[2289.4,0.01342642],[2289.5,0.01342642],[2289.6,0.01342642],[2289.7,0.01342642]]]
["bitfinex","ETHUSD",1769989678046,[[2284.9,1.09413978],[2284.8,4.37655914],[2284.2,13.71428794],[2284.1,0.92942642],[2284.0,4.39156368]],[[2286.4,1.10684839],[2286.5,5.3078882],[2286.6,4.68414424],[2286.7,17.15393975],[2286.8,0.92942642]]]
["bitfinex","ETHUSD",1769989695683,[[2280.8,4.38440212],[2280.7,1.09610662],[2280.6,4.38442651],[2280.5,4.38442651],[2280.4,18.01933659]],[[2282.0,0.01342642],[2282.1,0.01342642],[2282.2,0.01342642],[2282.3,0.01342642],[2282.4,30.91871819]]]
["bitfinex","ETHUSD",1769989713027,[[2280.0,14.46370315],[2279.8,1.09658741],[2279.7,4.38634967],[2279.6,4.50217609],[2279.5,24.08139261]],[[2281.6,0.01342642],[2281.7,1.10910427],[2281.8,0.01342642],[2281.9,4.39580873],[2282.0,0.01342642]]]
["bitfinex","ETHUSD",1769989766561,[[2280.3,0.919],[2280.2,1.09639505],[2280.1,4.38558021],[2280.0,4.38558021],[2279.9,4.38558021]],[[2281.1,0.0011],[2281.4,0.01452642],[2281.5,0.01342642],[2281.6,0.01342642],[2281.7,13.34651058]]]
["bitfinex","ETHUSD",1769989812302,[[2278.9,13.25814005],[2278.8,0.92],[2278.6,0.01342642],[2278.5,0.01342642],[2278.0,22.52024197]],[[2280.0,0.0011],[2280.1,1.09646492],[2280.2,4.38563772],[2280.3,0.92],[2280.5,4.38501435]]]
["bitfinex","ETHUSD",1769989832353,[[2276.0,1.09841827],[2275.9,17.65181316],[2275.8,5.31367311],[2275.5,0.09020693],[2275.4,4.39467323]],[[2277.0,0.01342642],[2277.1,1.11131408],[2277.2,4.40497707],[2277.3,4.40497707],[2277.4,0.65428295]]]
["bitfinex","ETHUSD",1769989889946,[[2279.6,2.0166826],[2279.5,4.38690827],[2279.2,4.38746884],[2279.0,13.15666441],[2278.8,4.40267869]],[[2280.4,0.0011],[2280.6,0.0011],[2280.7,0.01342642],[2280.8,0.01452642],[2280.9,0.11582642]]]
["bitfinex","ETHUSD",1769989895261,[[2277.5,0.001],[2276.9,0.001],[2276.8,4.39211193],[2276.7,15.17269673],[2276.4,4.39288595]],[[2277.9,0.01342642],[2278.0,1.11090198],[2278.1,0.01342642],[2278.2,4.40300057],[2278.3,0.01342642]]]
["bitfinex","ETHUSD",1769989959147,[[2271.1,0.923],[2270.9,1.10088511],[2270.8,4.40354044],[2270.7,4.40454044],[2270.6,4.40400531]],[[2271.5,0.01342642],[2271.6,0.01342642],[2271.7,0.01452642],[2271.8,0.01342642],[2272.2,0.01342642]]]
["bitfinex","ETHUSD",1769989988178,[[2274.3,1.0992251],[2274.2,4.39713746],[2273.9,4.39771317],[2273.5,13.59008361],[2273.2,0.01342642]],[[2275.4,0.0011],[2275.5,0.01342642],[2275.6,0.49243004],[2275.7,12.66201467],[2275.8,0.01452642]]]
["bitfinex","ETHUSD",1769990009002,[[2276.1,0.921],[2275.8,13.59008361],[2275.4,1.11213433],[2275.3,4.40825809],[2275.0,17.4748914]],[[2277.3,1.09890477],[2277.4,4.39116497],[2277.5,4.39226497],[2277.6,0.01342642],[2277.7,17.04519822]]]
["bitfinex","ETHUSD",1769990041014,[[2280.1,0.919],[2279.6,1.09665743],[2278.8,4.3882266],[2278.5,0.01342642],[2278.3,0.01342642]],[[2281.5,0.0011],[2281.9,17.39023425],[2282.1,12.73066301],[2282.2,1.09543423]]]
["bitfinex","ETHUSD",1769990093100,[[2270.2,0.001],[2270.0,13.96130336],[2269.9,5.23840315],[2269.8,4.41871276],[2269.7,4.41910092]],[[2271.4,0.01342642],[2271.5,0.01452642],[2271.6,1.11397626],[2271.7,1.15771896],[2271.8,5.97126489]]]
["bitfinex","ETHUSD",1769990102326,[[2271.1,12.8724082],[2271.0,0.93642642],[2270.9,0.24699672],[2270.8,12.99974102],[2270.7,0.01342642]],[[2273.2,0.01342642],[2273.3,0.01342642],[2273.4,14.29758572],[2273.5,4.41205978],[2273.6,4.21187487]]]
["bitfinex","ETHUSD",1769990151009,[[2271.4,1.10064277],[2271.3,5.54607971],[2271.2,18.2343337],[2271.1,4.4163852],[2271.0,0.01342642]],[[2272.4,0.0011],[2272.6,0.0011],[2272.9,4.41311627],[2273.0,1.11334282],[2273.1,17.23279027]]]
["bitfinex","ETHUSD",1769990186948,[[2269.0,0.001],[2268.9,2.02485108],[2268.8,6.40756802],[2268.7,4.40742209],[2268.6,18.31689546]],[[2270.1,1.10240649],[2270.2,4.40494475],[2270.3,0.56779773],[2270.4,0.01342642],[2270.5,18.08444134]]]
["bitfinex","ETHUSD",1769990212539,[[2270.1,14.06852838],[2270.0,4.40509228],[2269.9,4.40509228],[2269.8,4.40548041],[2269.7,5.32909228]],[[2271.1,0.0011],[2271.3,0.0011],[2271.5,1.10060085],[2271.6,4.40221699],[2271.8,0.01342642]]]
["bitfinex","ETHUSD",1769990269638,[[2275.9,14.10312539],[2275.8,1.0985148],[2275.7,5.31505923],[2275.6,4.39405923],[2275.5,0.01342642]],[[2277.1,0.0011],[2277.2,0.0011],[2277.3,0.1024],[2277.4,1.42230981],[2277.5,4.40427069]]]
["bitfinex","ETHUSD",1769990273639,[[2275.8,17.40308735],[2275.7,5.31486616],[2275.6,1.0985148],[2275.5,4.40804531],[2275.1,0.01342642]],[[2277.0,1.09793588],[2277.1,4.39279799],[2277.2,0.1035],[2277.3,4.3913578],[2277.4,0.31111588]]]
["bitfinex","ETHUSD",1769990273946,[[2275.9,13.00903489],[2275.8,4.39405246],[2275.7,2.0195148],[2275.6,4.40748565],[2275.5,4.40804531]],[[2277.1,0.0011],[2277.2,1.20137613],[2277.3,4.39134223],[2277.4,0.31111588],[2277.7,14.67565547]]]
["bitfinex","ETHUSD",1769990274110,[[2275.9,13.00903489],[2275.8,4.39405246],[2275.7,2.03294122],[2275.6,4.40748565],[2275.5,4.40804531]],[[2277.1,0.0011],[2277.2,1.20137613],[2277.3,4.39134223],[2277.4,0.31111588],[2277.6,4.40402265]]]
["bitfinex","ETHUSD",1769990274317,[[2275.9,13.00903489],[2275.8,4.40747888],[2275.7,2.03294122],[2275.6,16.35041626],[2275.5,4.40804531]],[[2277.1,0.0011],[2277.2,0.0011],[2277.4,1.40888111],[2277.8,5.3112086],[2278.1,18.14428595]]]
["bitfinex","ETHUSD",1769990274510,[[2275.9,13.02246131],[2275.8,4.40747888],[2275.7,2.03294122],[2275.6,16.35041626],[2275.5,4.40804531]],[[2277.1,0.0011],[2277.2,0.0011],[2277.3,0.1024],[2277.4,1.40888111],[2277.5,4.39082586]]]
["bitfinex","ETHUSD",1769990275052,[[2276.0,14.10745316],[2275.9,4.39367311],[2275.8,4.39405246],[2275.7,5.31467311],[2275.6,0.01342642]],[[2277.1,0.0011],[2277.2,0.0011],[2277.3,0.1024],[2277.4,4.70209581],[2277.6,0.01342642]]]
["bitfinex","ETHUSD",1769990275256,[[2276.0,14.10745316],[2275.9,4.39367311],[2275.8,4.39405246],[2275.7,5.32809953],[2275.6,4.40709953]],[[2277.1,0.0011],[2277.2,0.0011],[2277.3,1.20020494],[2277.4,4.70208912],[2277.7,4.40384117]]]
["bitfinex","ETHUSD",1769990275424,[[2276.0,14.10745316],[2275.9,4.39367311],[2275.8,4.39405246],[2275.7,5.32809953],[2275.6,4.40709953]],[[2277.1,0.0011],[2277.2,0.0011],[2277.4,0.31111588],[2277.7,0.01342642],[2277.9,4.40355072]]]
["bitfinex","ETHUSD",1769990275626,[[2276.0,14.10745316],[2275.9,4.39367311],[2275.8,16.35040949],[2275.7,5.32809953],[2275.6,4.40709953]],[[2277.1,0.0011],[2277.2,0.0011],[2277.4,0.31111588],[2277.5,1.09772156],[2277.6,4.39061091]]]
["bitfinex","ETHUSD",1769990275849,[[2276.0,14.10745316],[2275.9,4.40709953],[2275.8,16.35040949],[2275.7,5.32809953],[2275.6,4.40709953]],[[2277.1,0.0011],[2277.2,0.0011],[2277.4,0.31111588],[2277.5,1.09772156],[2277.6,4.49301091]]]
["bitfinex","ETHUSD",1769990276143,[[2276.2,13.00903489],[2276.1,0.01342642],[2276.0,1.11184469],[2275.9,4.40709953],[2275.8,16.35040949]],[[2277.1,0.0011],[2277.2,0.0011],[2277.4,0.31111588],[2277.6,1.09767917],[2277.7,4.39042945]]]
["bitfinex","ETHUSD",1769990276326,[[2276.1,0.01342642],[2276.0,1.11184469],[2275.9,4.40709953],[2275.8,16.35040949]],[[2277.1,0.0011],[2277.2,0.0011],[2277.4,0.31111588],[2277.7,4.39042945]]]
["bitfinex","ETHUSD",1769990276327,[[2276.3,13.93003489],[2276.1,0.01342642],[2276.0,1.11184469],[2275.9,4.40809953],[2275.8,16.35040949]],[[2277.1,0.0011],[2277.2,0.0011],[2277.4,0.31111588],[2277.5,1.09769678],[2277.7,4.39042945]]]
["bitfinex","ETHUSD",1769990276652,[[2276.3,13.93003489],[2276.1,0.01342642],[2276.0,1.11184469],[2275.9,4.40809953],[2275.8,16.35040949]],[[2276.9,0.0011],[2277.1,0.0011],[2277.2,0.0011],[2277.4,0.31111588],[2277.5,1.09769678]]]
["bitfinex","ETHUSD",1769990276830,[[2276.4,13.00903489],[2276.3,0.921],[2276.1,0.01342642],[2276.0,1.11184469],[2275.9,4.40809953]],[[2276.9,0.0011],[2277.1,0.0011],[2277.2,0.0011],[2277.4,0.31111588],[2277.5,1.09769678]]]
["bitfinex","ETHUSD",1769990277224,[[2276.5,1.09817702],[2276.4,17.40174299],[2276.3,5.31397692],[2276.1,0.01342642],[2276.0,0.01342642]],[[2276.9,0.0011],[2277.1,0.0011],[2277.2,0.0011],[2277.4,0.31111588],[2277.6,1.09768394]]]
["bitfinex","ETHUSD",1769990277432,[[2276.5,1.09817702],[2276.4,17.40174299],[2276.3,5.31397692],[2276.1,4.40689021],[2276.0,0.01342642]],[[2276.9,0.0011],[2277.1,0.0011],[2277.2,0.0011],[2277.4,0.31111588],[2277.6,1.09768394]]]
["bitfinex","ETHUSD",1769990278332,[[2276.5,1.09817702],[2276.4,17.40174299],[2276.3,5.31397692],[2276.1,4.40689021],[2276.0,0.01342642]],[[2276.9,0.0011],[2277.1,0.0011],[2277.2,0.0011],[2277.4,0.31111588],[2277.5,1.09769566]]]
["bitfinex","ETHUSD",1769990278540,[[2276.5,1.09817702],[2276.4,17.40174299],[2276.3,5.31397692],[2276.0,0.01342642]],[[2276.9,0.0011],[2277.1,0.0011],[2277.2,0.0011],[2277.4,0.31111588],[2277.5,1.09769566]]]
["bitfinex","ETHUSD",1769990278541,[[2276.5,1.09817702],[2276.4,17.40174299],[2276.3,0.921],[2276.2,4.39326785],[2275.9,0.001]],[[2276.9,0.0011],[2277.1,0.0011],[2277.2,0.0011],[2277.4,1.40887308],[2277.5,4.390819]]]
["bitfinex","ETHUSD",1769990278737,[[2276.5,1.09817702],[2276.4,17.40174299],[2276.3,0.921],[2275.9,0.001],[2275.6,4.39539898]],[[2276.9,0.0011],[2277.1,0.0011],[2277.2,0.0011],[2277.4,0.31111588],[2277.7,0.01342642]]]
["bitfinex","ETHUSD",1769990278937,[[2276.3,0.921],[2276.1,1.09835137],[2276.0,17.4026464],[2275.9,0.001],[2275.7,4.3942476]],[[2276.9,0.0011],[2277.1,0.0011],[2277.2,0.0011],[2277.3,0.01342642],[2277.4,1.40888183]]]
["bitfinex","ETHUSD",1769990279119,[[2276.3,0.921],[2276.2,1.09832164],[2276.1,4.39347096],[2276.0,13.00903489],[2275.9,0.001]],[[2276.9,0.0011],[2277.1,0.0011],[2277.2,0.01452642],[2277.3,0.01342642],[2277.4,1.42230825]]]
["bitfinex","ETHUSD",1769990279316,[[2276.3,0.921],[2276.2,1.09832164],[2276.1,4.39347096],[2276.0,13.00903489],[2275.9,0.001]],[[2276.9,0.0011],[2277.1,1.09898766],[2277.2,4.40603294],[2277.3,0.01342642],[2277.4,4.71554292]]]
["bitfinex","ETHUSD",1769990279521,[[2276.3,0.921],[2276.1,1.09834409],[2276.0,17.40264533],[2275.9,0.001],[2275.7,4.39424541]],[[2276.9,0.0011],[2277.1,1.09898766],[2277.2,4.40603294],[2277.3,4.40497707],[2277.4,0.3245423]]]
["bitfinex","ETHUSD",1769990279849,[[2276.3,0.921],[2276.2,1.09831581],[2276.1,4.39345856],[2276.0,13.00903489],[2275.9,0.001]],[[2276.9,0.0011],[2277.1,1.09898766],[2277.2,4.40603294],[2277.3,0.01342642],[2277.4,4.71552405]]]
["bitfinex","ETHUSD",1769990280049,[[2276.3,2.01925572],[2276.0,13.00903489],[2275.9,0.001],[2275.6,11.94393061],[2275.5,0.01342642]],[[2276.9,0.0011],[2277.1,0.0011],[2277.2,0.0011],[2277.4,0.31111588],[2277.5,0.01342642]]]
["bitfinex","ETHUSD",1769990280357,[[2276.3,2.01925572],[2276.2,4.39309405],[2276.1,4.39309405],[2276.0,13.00903489],[2275.9,0.001]],[[2276.9,0.0011],[2277.1,0.0011],[2277.2,1.09894093],[2277.4,4.70222229],[2277.7,4.40388425]]]
["bitfinex","ETHUSD",1769990280651,[[2275.9,0.001],[2275.6,13.01003489],[2275.4,4.39478216],[2275.1,4.39532747],[2274.9,0.01342642]],[[2276.9,0.0011],[2277.1,0.01452642],[2277.2,1.09894093],[2277.3,18.14583862],[2277.4,4.7159001]]]
["bitfinex","ETHUSD",1769990280859,[[2276.0,1.09841424],[2275.9,0.922],[2275.6,13.01003489],[2275.1,4.39532747],[2275.0,0.01342642]],[[2276.9,0.0011],[2277.1,0.01452642],[2277.2,1.11236735],[2277.3,18.14583862],[2277.4,4.7159001]]]
["bitfinex","ETHUSD",1769990281152,[[2275.9,2.02043034],[2275.8,4.39403068],[2275.6,13.01003489],[2275.5,4.39463169],[2275.2,4.39504585]],[[2276.9,0.0011],[2277.0,0.01342642],[2277.1,0.01452642],[2277.2,1.11236735],[2277.3,18.14583862]]]
["bitfinex","ETHUSD",1769990281328,[[2275.9,2.02043034],[2275.6,13.01003489],[2275.5,4.39463169],[2275.2,4.39504585],[2275.0,0.24699672]],[[2276.9,1.11251052],[2277.0,4.40536282],[2277.1,4.50858228],[2277.2,0.01452642],[2277.3,18.14583862]]]
["bitfinex","ETHUSD",1769990281535,[[2275.9,2.02043034],[2275.8,4.39402625],[2275.6,13.01003489],[2275.5,4.39463169],[2275.2,4.39504585]],[[2276.8,0.55178733],[2276.9,1.0990841],[2277.0,4.3919364],[2277.1,4.50858228],[2277.2,0.01452642]]]
["bitfinex","ETHUSD",1769990281845,[[2275.9,0.922],[2275.7,4.39423687],[2275.6,13.01003489],[2275.5,4.39463169],[2274.8,16.35221754]],[[2276.8,0.55178733],[2276.9,1.0990841],[2277.0,4.3919364],[2277.1,4.50858228],[2277.2,0.01452642]]]
["bitfinex","ETHUSD",1769990282044,[[2275.9,0.922],[2275.6,1.09958358],[2275.5,4.39448494],[2275.2,17.40417833],[2274.5,0.01442642]],[[2276.8,0.56521375],[2276.9,1.11251052],[2277.0,4.40536282],[2277.1,4.50858228],[2277.2,4.40646282]]]
["bitfinex","ETHUSD",1769990282250,[[2275.9,0.922],[2275.8,1.09851244],[2275.7,4.39423884],[2275.6,0.001],[2275.4,4.39482775]],[[2276.7,0.01342642],[2276.8,0.56521375],[2276.9,1.11251052],[2277.0,4.40536282],[2277.1,4.50858228]]]
["bitfinex","ETHUSD",1769990282623,[[2275.9,2.0204536],[2275.7,4.39423884],[2275.6,0.001],[2275.5,13.00903489],[2275.4,4.39482775]],[[2276.8,0.55178733],[2276.9,1.0990841],[2277.0,4.40536282],[2277.1,4.50858228],[2278.1,0.01452642]]]
["bitfinex","ETHUSD",1769990283055,[[2275.9,2.0204536],[2275.6,0.001],[2275.5,13.00903489],[2275.4,4.39482775]],[[2276.8,0.55178733],[2276.9,1.0990841],[2277.0,4.40536282],[2277.1,4.50858228],[2278.1,0.01452642]]]
["bitfinex","ETHUSD",1769990283056,[[2275.9,2.0204536],[2275.8,4.3940545],[2275.6,4.3954393],[2275.5,13.00903489],[2275.3,4.39500641]],[[2276.8,0.55178733],[2276.9,1.0990841],[2277.0,4.40536282],[2277.1,0.11692642],[2277.2,4.4059211]]]
["bitfinex","ETHUSD",1769990283479,[[2275.9,2.0204536],[2275.8,4.3940545],[2275.6,4.3954393],[2275.5,13.00903489],[2275.3,4.39500641]],[[2276.7,1.09808055],[2276.8,0.55178733],[2276.9,4.39315931],[2277.1,4.50848989],[2277.2,0.01452642]]]
["bitfinex","ETHUSD",1769990283960,[[2275.9,2.0204536],[2275.8,4.3940545],[2275.6,0.001],[2275.5,13.00903489],[2275.4,4.39464931]],[[2276.7,1.09808055],[2276.8,4.94394425],[2276.9,0.0011],[2277.1,4.50848989],[2277.2,0.01452642]]]
["bitfinex","ETHUSD",1769990284136,[[2275.9,2.0204536],[2275.7,4.39413465],[2275.6,0.001],[2275.5,17.40364618],[2274.8,16.35215897]],[[2276.6,0.60420248],[2276.7,1.09808055],[2276.8,4.39215692],[2276.9,0.0011],[2277.1,4.50848989]]]
["bitfinex","ETHUSD",1769990284337,[[2275.9,2.02046177],[2275.8,4.39405521],[2275.6,0.001],[2275.5,13.00903489],[2275.2,4.40845842]],[[2276.6,0.60420248],[2276.9,4.39310869],[2277.1,0.1035],[2277.5,0.93442642],[2277.6,4.63742642]]]
["bitfinex","ETHUSD",1769990284538,[[2275.9,2.02046177],[2275.8,4.39405521],[2275.6,0.001],[2275.5,13.00903489],[2275.2,4.40845842]],[[2277.1,0.1035]]]
["bitfinex","ETHUSD",1769990284539,[[2276.0,13.00903489],[2275.9,2.02046177],[2275.8,4.39405521],[2275.7,16.35022319],[2275.6,4.40829258]],[[2277.1,0.0011],[2277.2,0.0011],[2277.4,0.31111588],[2277.9,10.26342642],[2278.0,0.01342642]]]
["bitfinex","ETHUSD",1769990284755,[[2276.2,13.02246131],[2276.1,0.01342642],[2276.0,0.01342642],[2275.9,2.03388819],[2275.8,4.40748163]],[[2277.1,0.0011],[2277.2,0.0011],[2277.4,0.31111588],[2277.6,1.09766156],[2277.8,4.39033529]]]
["bitfinex","ETHUSD",1769990284959,[[2276.2,13.02246131],[2276.1,0.01342642],[2276.0,0.01342642],[2275.9,2.03388819],[2275.8,4.40748163]],[[2277.1,0.0011],[2277.2,0.0011],[2277.4,0.31111588],[2277.6,1.09766156],[2277.8,4.39027674]]]
["bitfinex","ETHUSD",1769990285159,[[2276.5,13.00903489],[2276.4,0.2335703],[2276.3,0.01342642],[2276.2,11.95635703],[2276.1,0.01342642]],[[2277.4,0.21957129],[2278.1,4.39086889],[2278.3,0.01342642],[2278.4,4.38919625],[2278.5,0.01342642]]]
["bitfinex","ETHUSD",1769990285363,[[2276.7,13.00903489],[2276.6,0.921],[2276.4,0.24699672],[2276.3,0.01342642],[2276.2,11.95635703]],[[2278.0,1.09746572],[2278.1,0.0011],[2278.2,4.38957859],[2278.5,4.40231591],[2278.6,13.75465547]]]
["bitfinex","ETHUSD",1769990285557,[[2276.7,13.00903489],[2276.6,0.921],[2276.4,0.24699672],[2276.3,0.01342642],[2276.2,11.95635703]],[[2278.1,0.0011],[2278.5,4.40231591],[2278.6,13.75465547]]]
["bitfinex","ETHUSD",1769990285558,[[2276.9,13.00903489],[2276.8,1.09803232],[2276.7,4.3921293],[2276.6,5.3131293],[2276.5,4.40555572]],[[2278.1,0.0011],[2278.4,1.09726123],[2278.5,4.38888949],[2278.6,18.14370041],[2278.9,0.93442642]]]
["bitfinex","ETHUSD",1769990285759,[[2276.9,13.00903489],[2276.8,1.09803232],[2276.7,4.3921293],[2276.6,5.32655572],[2276.5,4.40555572]],[[2278.1,0.0011],[2278.4,1.09726123],[2278.5,4.38888949],[2278.6,18.14370041],[2278.9,5.3226821]]]
["bitfinex","ETHUSD",1769990285961,[[2276.9,13.00903489],[2276.8,1.09803232],[2276.7,4.3921293],[2276.6,5.3131293],[2276.4,4.3921293]],[[2278.1,0.0011],[2278.4,1.11068765],[2278.5,4.40231591],[2278.6,4.38904494],[2278.7,16.34540197]]]
["bitfinex","ETHUSD",1769990286134,[[2276.8,1.09803232],[2276.7,4.3921293],[2276.6,0.921],[2276.5,13.00903489],[2276.2,0.01342642]],[[2278.1,0.0011],[2278.4,1.11068765],[2278.5,4.40231591],[2278.6,4.38904494],[2278.7,16.34540197]]]
["bitfinex","ETHUSD",1769990286135,[[2276.8,1.09803232],[2276.7,4.3921293],[2276.6,0.921],[2276.5,13.00903489],[2276.2,0.01342642]],[[2278.1,0.0011],[2278.2,0.01342642],[2278.3,0.11582642],[2278.4,1.11068765],[2278.5,4.40231591]]]
["bitfinex","ETHUSD",1769990286335,[[2276.8,1.09803232],[2276.7,4.3921293],[2276.6,5.3131293],[2276.5,17.40171171],[2276.2,0.01342642]],[[2278.1,0.01452642],[2278.2,0.01342642],[2278.3,0.11582642],[2278.4,1.11068765],[2278.5,4.40231591]]]
["bitfinex","ETHUSD",1769990286654,[[2276.8,14.10706721],[2276.7,4.3921293],[2276.6,5.3131293],[2276.5,4.39267682],[2276.2,0.01342642]],[[2278.1,0.0011],[2278.2,0.01342642],[2278.3,0.11582642],[2278.4,1.11068765],[2278.5,4.40231591]]]
["bitfinex","ETHUSD",1769990286969,[[2276.8,14.10706721],[2276.7,4.3921293],[2276.6,5.3131293],[2276.5,4.39267682],[2276.3,0.01342642]],[[2278.1,0.0011],[2278.2,0.01342642],[2278.3,0.11582642],[2278.4,1.11068765],[2278.5,4.40231591]]]
["bitfinex","ETHUSD",1769990289446,[[2276.8,14.10706721],[2276.7,4.3921293],[2276.6,5.3131293],[2276.5,4.39267682],[2276.4,4.3921293]],[[2278.1,1.09850573],[2278.2,4.38961517],[2278.3,0.01342642],[2278.4,4.50488474],[2278.5,0.01342642]]]
["bitfinex","ETHUSD",1769990289647,[[2276.9,13.80587838],[2276.8,1.09803232],[2276.7,4.3921293],[2276.6,5.3131293],[2276.5,4.39267682]],[[2278.1,1.09850573],[2278.2,4.38961517],[2278.3,0.01342642],[2278.4,4.50488474],[2278.5,0.01342642]]]
["bitfinex","ETHUSD",1769990289648,[[2276.9,13.80587838],[2276.8,1.09803232],[2276.7,4.3921293],[2276.6,5.3131293],[2276.5,4.39267682]],[[2278.1,1.64866046],[2278.2,4.38961517],[2278.3,4.40304935],[2278.4,0.11582642],[2278.5,0.01342642]]]
["bitfinex","ETHUSD",1769990290482,[[2277.0,13.80687838],[2276.8,1.09803232],[2276.7,4.3921293],[2276.6,5.3131293],[2276.5,4.40610324]],[[2278.1,0.55125473],[2278.2,1.09738013],[2278.3,4.38930145],[2278.4,0.1024],[2278.5,0.01342642]]]
["bitfinex","ETHUSD",1769990290646,[[2277.1,0.921],[2277.0,13.80687838],[2276.8,1.09803232],[2276.7,4.3921293],[2276.6,4.3921293]],[[2277.9,0.0011],[2278.1,0.55125473],[2278.2,1.11080655],[2278.3,4.40272787],[2278.4,4.50525667]]]
["bitfinex","ETHUSD",1769990290999,[[2277.1,0.921],[2277.0,13.80687838],[2276.8,1.09903232],[2276.7,4.3921293],[2276.6,4.3921293]],[[2277.9,0.0011],[2278.1,0.55125473],[2278.2,1.11080655],[2278.3,4.40272787],[2278.4,4.50525667]]]
["bitfinex","ETHUSD",1769990291279,[[2277.0,0.001],[2276.8,0.001],[2276.5,1.09815086],[2276.2,13.80587838],[2275.9,4.40816034]],[[2277.7,0.01342642],[2277.8,0.01342642],[2277.9,0.01452642],[2278.0,12.05875703],[2278.1,13.67358143]]]
["bitfinex","ETHUSD",1769990291588,[[2276.8,0.001],[2276.5,0.921],[2276.3,1.09827351],[2276.2,18.19897243],[2276.1,4.39309405]],[[2277.4,0.01342642],[2277.5,0.01342642],[2277.6,0.01342642],[2277.7,1.11102487],[2277.8,4.40382023]]]
["bitfinex","ETHUSD",1769990291890,[[2276.8,0.001],[2276.5,0.921],[2276.3,1.09827351],[2276.2,18.19897243],[2276.1,4.39309405]],[[2277.5,0.01342642],[2277.6,0.01342642],[2277.7,1.11102487],[2277.8,4.40382023],[2278.0,21.07315084]]]
["bitfinex","ETHUSD",1769990292058,[[2276.5,0.921],[2276.3,1.09827351],[2276.2,18.19897243],[2276.0,4.39366276],[2275.9,0.001]],[[2277.3,0.01342642],[2277.4,0.01342642],[2277.5,0.01342642],[2277.6,0.11582642],[2277.7,1.11102487]]]
["bitfinex","ETHUSD",1769990292667,[[2276.5,0.921],[2276.3,1.09827351],[2276.2,4.39309405],[2276.0,4.39364195],[2275.9,0.001]],[[2277.4,0.01342642],[2277.5,0.01342642],[2277.6,0.11582642],[2277.7,14.21992515],[2278.1,5.87607496]]]
["bitfinex","ETHUSD",1769990293050,[[2276.5,0.921],[2275.9,0.001],[2275.2,4.40846906],[2274.7,0.01442642],[2273.6,0.001]],[[2277.4,0.01342642],[2277.5,0.01342642],[2277.6,0.11582642],[2277.7,14.21992515],[2277.8,9.02782023]]]
["bitfinex","ETHUSD",1769990293283,[[2276.0,1.09838915],[2275.9,4.39475298],[2275.7,4.39418189],[2275.2,4.40846906],[2275.0,0.01342642]],[[2277.1,0.01342642],[2277.2,0.01342642],[2277.3,0.01342642],[2277.4,0.01342642],[2277.5,0.01342642]]]
["bitfinex","ETHUSD",1769990293493,[[2276.0,0.921],[2275.9,0.001],[2275.8,14.90536343],[2275.7,4.39406746],[2275.5,4.39448649]],[[2276.9,0.01342642],[2277.0,1.1113623],[2277.1,4.40516994],[2277.2,4.40516994],[2277.3,4.40516994]]]
["bitfinex","ETHUSD",1769990293649,[[2276.0,0.921],[2275.9,0.001],[2275.8,0.001],[2275.6,1.09957543],[2275.5,4.3945913]],[[2276.9,0.01342642],[2277.0,1.1113623],[2277.1,4.40516994],[2277.2,4.40516994],[2277.3,4.40516994]]]
["bitfinex","ETHUSD",1769990293650,[[2276.0,0.921],[2275.9,0.001],[2275.8,0.001],[2275.6,1.09957543],[2275.5,4.3945913]],[[2276.8,0.01342642],[2276.9,0.56642229],[2277.0,1.1113623],[2277.1,4.40516994],[2277.2,4.40516994]]]
["bitfinex","ETHUSD",1769990293855,[[2276.0,0.921],[2275.9,0.001],[2275.8,0.001],[2275.7,1.09855858],[2275.6,0.001]],[[2276.7,0.01342642],[2276.8,0.01342642],[2276.9,0.56642229],[2277.0,1.1113623],[2277.1,4.40516994]]]
["bitfinex","ETHUSD",1769990294051,[[2276.0,0.921],[2275.9,0.001],[2275.8,0.001],[2275.6,0.001]],[[2276.7,0.01342642],[2276.8,0.01342642],[2276.9,0.56642229],[2277.0,1.1113623],[2277.1,4.40516994]]]
["bitfinex","ETHUSD",1769990294052,[[2276.0,0.921],[2275.9,0.001],[2275.8,0.001],[2275.6,1.09959802],[2275.2,4.39513585]],[[2276.6,0.01342642],[2276.7,0.01342642],[2276.8,0.01342642],[2276.9,0.56642229],[2277.0,1.1113623]]]
["bitfinex","ETHUSD",1769990294257,[[2276.0,0.921],[2275.9,0.001],[2275.8,0.001],[2275.7,1.09856299],[2275.6,0.001]],[[2276.6,0.01342642],[2276.7,0.01342642],[2276.8,0.01342642],[2276.9,0.56642229],[2277.0,1.1113623]]]
["bitfinex","ETHUSD",1769990294501,[[2276.0,0.921],[2275.9,0.001],[2275.8,0.001],[2275.7,1.09854183],[2275.6,0.001]],[[2276.7,0.01342642],[2276.8,0.01342642],[2276.9,0.56642229],[2277.0,1.1113623],[2277.1,4.50756994]]]
["bitfinex","ETHUSD",1769990294666,[[2276.0,0.921],[2275.9,0.001],[2275.8,0.001],[2275.7,1.09854183],[2275.6,4.39539538]],[[2276.8,0.01342642],[2276.9,0.56642229],[2277.0,1.1113623],[2277.1,4.50756994],[2277.5,12.95095309]]]
["bitfinex","ETHUSD",1769990294898,[[2276.0,0.921],[2275.9,0.001],[2275.8,0.001],[2275.7,1.09854183],[2275.6,4.39543899]],[[2276.8,0.01342642],[2276.9,0.56642229],[2277.0,1.1113623],[2277.1,4.50756994],[2277.5,12.95095309]]]
["bitfinex","ETHUSD",1769990295097,[[2276.0,0.921],[2275.9,0.001],[2275.8,1.09951271],[2275.7,4.39424972],[2275.6,0.001]],[[2276.8,0.01342642],[2276.9,0.56642229],[2277.0,1.1113623],[2277.1,4.50756994],[2277.5,12.95095309]]]
["bitfinex","ETHUSD",1769990295293,[[2276.0,0.921],[2275.9,0.001],[2275.8,0.001],[2275.6,1.09957336],[2275.4,13.80587838]],[[2276.6,1.09812878],[2276.7,4.40594157],[2276.8,4.40568826],[2276.9,0.56642229],[2277.0,0.01342642]]]
["bitfinex","ETHUSD",1769990295509,[[2275.6,0.001],[2275.3,1.09873056],[2275.0,13.80587838],[2274.9,4.39564049],[2274.7,0.001]],[[2276.4,0.01342642],[2276.5,0.56383346],[2276.6,1.1115552],[2276.7,4.40594157],[2276.8,17.51458854]]]
["bitfinex","ETHUSD",1769990295702,[[2275.6,0.001],[2275.2,1.09877152],[2275.1,5.31633964],[2275.0,13.80587838],[2274.7,0.001]],[[2276.4,0.01342642],[2276.5,0.56383346],[2276.6,1.1115552],[2276.7,4.40594157],[2276.8,17.51458854]]]
["bitfinex","ETHUSD",1769990296108,[[2275.6,0.001],[2275.3,1.09875301],[2275.1,5.31633964],[2275.0,13.80587838],[2274.8,4.39596557]],[[2276.4,0.01342642],[2276.5,0.56383346],[2276.6,1.1115552],[2276.7,4.40594157],[2276.8,17.51458854]]]
["bitfinex","ETHUSD",1769990296314,[[2275.6,0.001],[2275.3,1.09875301],[2275.1,5.31633964],[2275.0,13.80587838],[2274.8,4.39596557]],[[2276.3,0.01342642],[2276.4,0.01342642],[2276.5,0.56383346],[2276.6,1.1115552],[2276.7,4.40594157]]]
["bitfinex","ETHUSD",1769990296510,[[2275.6,0.001],[2275.1,0.921],[2275.0,13.80587838],[2274.1,4.41065416],[2274.0,0.11582642]],[[2276.3,0.01342642],[2276.4,0.11582642],[2276.5,0.56383346],[2276.6,1.1115552],[2276.7,4.40594157]]]
["bitfinex","ETHUSD",1769990296724,[[2275.1,0.921],[2275.0,13.80587838],[2274.1,4.41065416],[2274.0,0.11582642]],[[2276.3,0.01342642],[2276.4,0.11582642],[2276.5,0.56383346],[2276.6,1.1115552],[2276.7,4.40594157]]]
["bitfinex","ETHUSD",1769990296725,[[2275.1,0.921],[2275.0,14.90475148],[2274.4,0.01342642],[2274.1,4.41065416],[2274.0,0.01342642]],[[2276.1,0.01342642],[2276.2,0.01342642],[2276.3,0.01342642],[2276.4,0.11582642],[2276.5,13.50136013]]]
["bitfinex","ETHUSD",1769990296884,[[2275.1,0.921],[2275.0,1.0988731],[2274.9,4.39578576],[2274.6,18.20223138],[2274.5,0.001]],[[2276.1,0.01342642],[2276.2,0.01342642],[2276.3,0.01342642],[2276.4,0.11582642],[2276.5,13.50136013]]]
["bitfinex","ETHUSD",1769990297291,[[2274.6,13.80587838],[2274.5,0.001],[2274.2,0.001],[2274.1,0.01342642],[2273.8,0.01342642]],[[2276.1,0.01342642],[2276.2,0.01342642],[2276.3,0.01342642],[2276.4,0.11582642],[2276.5,13.50136013]]]
["bitfinex","ETHUSD",1769990297292,[[2274.6,13.80587838],[2274.5,0.001],[2274.2,0.001],[2274.1,0.01342642],[2273.8,0.01342642]],[[2275.8,1.0985148],[2275.9,4.40748565],[2276.0,0.01342642],[2276.1,4.40695332],[2276.2,0.01342642]]]
["bitfinex","ETHUSD",1769990297594,[[2274.6,14.90493671],[2274.5,4.39744439],[2274.4,0.921],[2274.2,4.39806696],[2274.0,4.39750384]],[[2275.7,0.56402647],[2275.8,1.11194122],[2275.9,4.40748565],[2276.0,4.40748565],[2276.1,4.40695332]]]
["bitfinex","ETHUSD",1769990297790,[[2274.5,0.001],[2274.4,0.921],[2274.2,13.80687838],[2274.1,4.39721817],[2273.8,4.41133319]],[[2275.7,0.56402647],[2275.8,1.11194122],[2275.9,4.40748565],[2276.0,4.40748565],[2276.1,4.40695332]]]
["bitfinex","ETHUSD",1769990298007,[[2274.6,1.09908204],[2274.5,4.39743895],[2274.4,0.921],[2274.2,18.20397629],[2274.1,4.39721817]],[[2275.7,0.55060005],[2275.8,1.11194122],[2275.9,4.40748565],[2276.0,4.40748565],[2276.1,4.40695332]]]
["bitfinex","ETHUSD",1769990298204,[[2274.6,1.09907072],[2274.5,0.001],[2274.4,5.31775276],[2274.2,18.20397629],[2273.9,4.41114098]],[[2275.7,0.56402647],[2275.8,1.11194122],[2275.9,4.40748565],[2276.0,4.40748565],[2276.1,4.40695332]]]
["bitfinex","ETHUSD",1769990298492,[[2274.6,1.09907072],[2274.5,4.39756196],[2274.4,0.921],[2274.2,18.20397629],[2273.9,4.41114098]],[[2275.7,0.56402647],[2275.8,1.11194122],[2275.9,4.40748565],[2276.0,4.40748565],[2276.1,4.40695332]]]
["bitfinex","ETHUSD",1769990299401,[[2274.7,13.80687838],[2274.5,4.39756196],[2274.4,2.02014266],[2274.3,4.39694866],[2274.2,0.001]],[[2275.7,1.64918918],[2276.5,17.89417399],[2276.6,14.0433267],[2277.0,0.01342642],[2277.1,4.14470387]]]
["bitfinex","ETHUSD",1769990299603,[[2274.7,13.80687838],[2274.5,4.39756196],[2274.4,2.03356908],[2274.3,4.39694866],[2274.2,4.41099709]],[[2276.1,0.1024],[2276.2,4.39344909],[2276.3,1.09832176],[2276.4,4.40652047],[2276.5,4.95664732]]]
["bitfinex","ETHUSD",1769990299899,[[2274.7,13.80687838],[2274.5,4.41098838],[2274.4,2.03356908],[2274.3,4.41037508],[2274.2,4.41099709]],[[2276.1,0.1024],[2276.2,4.39344909],[2276.3,1.09832176],[2276.4,4.40652047],[2276.5,4.95664732]]]
["bitfinex","ETHUSD",1769990300088,[[2274.7,13.80687838],[2274.5,4.41098838],[2274.4,2.03356908],[2274.3,4.41037508],[2274.2,4.41099709]],[[2276.1,0.1024],[2276.3,1.11174818],[2276.4,4.40652047],[2276.5,4.95664732],[2276.6,17.51542075]]]
["bitfinex","ETHUSD",1769990300288,[[2274.7,13.80687838],[2274.5,4.41098838],[2274.4,2.03356908],[2274.3,4.41037508],[2274.2,4.41099709]],[[2276.3,1.09832176],[2276.4,4.40652047],[2276.5,4.95664732],[2276.6,17.51542075],[2276.7,0.93442642]]]
["bitfinex","ETHUSD",1769990300489,[[2274.7,13.80687838],[2274.5,4.41098838],[2274.4,2.03356908],[2274.3,4.41037508],[2274.2,4.41099709]],[[2276.3,1.09832176],[2276.4,4.39309405],[2276.5,4.95664732],[2276.6,17.61782075],[2276.7,0.93442642]]]
["bitfinex","ETHUSD",1769990300794,[[2274.7,13.80687838],[2274.6,0.01342642],[2274.5,4.41098838],[2274.4,14.97109575],[2274.3,4.41037508]],[[2276.3,1.09832176],[2276.4,4.39309405],[2276.5,4.95664732],[2276.6,0.11582642],[2276.7,0.93442642]]]
["bitfinex","ETHUSD",1769990300988,[[2274.7,13.80687838],[2274.6,0.01342642],[2274.5,4.41098838],[2274.4,14.97109575],[2274.3,4.64394538]],[[2276.4,1.09826048],[2276.5,0.55040704],[2276.6,0.1024],[2276.9,4.95853203],[2277.0,13.1223267]]]
["bitfinex","ETHUSD",1769990301194,[[2275.1,13.80587838],[2275.0,0.01342642],[2274.9,0.01342642],[2274.8,0.01342642],[2274.7,0.2345703]],[[2276.7,1.09808055],[2276.8,4.39232222],[2276.9,4.95853203],[2277.0,13.1223267],[2277.1,5.32611603]]]
["bitfinex","ETHUSD",1769990301417,[[2275.3,13.80587838],[2275.2,0.921],[2275.0,0.01342642],[2274.9,0.01342642],[2274.8,0.01342642]],[[2276.6,0.65144028],[2276.7,1.09808055],[2276.8,4.39232222],[2276.9,4.95853203],[2277.0,17.51464892]]]
["bitfinex","ETHUSD",1769990301606,[[2275.4,1.09870791],[2275.3,18.20071005],[2275.2,5.31610642],[2275.0,0.01342642],[2274.9,4.40906151]],[[2276.5,1.09817702],[2276.6,5.04414838],[2276.8,4.39232222],[2276.9,0.56642229],[2277.0,17.51464892]]]
["bitfinex","ETHUSD",1769990301789,[[2275.4,1.09870791],[2275.3,18.20071005],[2275.2,5.31610642],[2275.0,0.01342642],[2274.9,4.40906151]],[[2276.5,1.09817702],[2276.6,5.04414838],[2276.8,4.40574864],[2276.9,0.56642229],[2277.0,17.5012225]]]
["bitfinex","ETHUSD",1769990302186,[[2275.4,14.90458629],[2275.3,4.39483167],[2275.2,5.31610642],[2275.1,4.39483167],[2275.0,0.01342642]],[[2276.5,1.09817702],[2276.6,5.04414838],[2276.8,0.01342642],[2276.9,0.56642229],[2277.0,17.5012225]]]
["bitfinex","ETHUSD",1769990302418,[[2275.4,14.90458629],[2275.3,4.39483167],[2275.2,5.31610642],[2275.0,0.01342642],[2274.7,4.63073571]],[[2276.5,1.09817702],[2276.6,5.04411284],[2276.8,4.39213733],[2276.9,0.56642229],[2277.0,0.01342642]]]
["bitfinex","ETHUSD",1769990302718,[[2275.2,2.01976868],[2275.1,4.39526481],[2274.9,13.80587838],[2274.7,0.001],[2274.5,4.39754565]],[[2276.3,0.01342642],[2276.4,0.01342642],[2276.5,1.11160344],[2276.6,5.04411284],[2276.7,4.40613452]]]
["bitfinex","ETHUSD",1769990302919,[[2275.3,1.09875426],[2275.2,0.921],[2275.1,4.39526481],[2274.9,13.80587838],[2274.8,4.3959764]],[[2276.3,0.01342642],[2276.4,0.01342642],[2276.5,1.11160344],[2276.6,5.05753926],[2276.7,4.40613452]]]
["bitfinex","ETHUSD",1769990303088,[[2275.3,1.09875426],[2275.2,0.921],[2274.9,13.80687838],[2274.2,0.24799672],[2271.9,12.18798098]],[[2276.3,0.01342642],[2276.4,0.01342642],[2276.5,1.11160344],[2276.6,5.05753926],[2276.7,4.40613452]]]
["bitfinex","ETHUSD",1769990303295,[[2275.3,1.09875426],[2275.2,5.31621444],[2275.1,4.39502483],[2274.9,18.20265118],[2274.4,0.01342642]],[[2276.4,0.01342642],[2276.5,1.11160344],[2276.6,5.05753926],[2276.7,4.40613452],[2276.8,4.40613452]]]
["bitfinex","ETHUSD",1769990303515,[[2275.3,1.09875426],[2275.2,5.31621444],[2274.9,18.20265118],[2274.6,4.39719909],[2274.4,0.01342642]],[[2276.3,0.01342642],[2276.4,0.63168333],[2276.5,1.11160344],[2276.6,5.05753926],[2276.7,4.40613452]]]
["bitfinex","ETHUSD",1769990303710,[[2275.3,1.09875426],[2275.2,5.31621444],[2275.1,4.39502483],[2274.9,18.20265118],[2274.6,0.001]],[[2276.2,1.09832176],[2276.3,0.01342642],[2276.4,0.63168333],[2276.5,0.01342642],[2276.6,5.05753926]]]
["bitfinex","ETHUSD",1769990303916,[[2275.3,14.90463264],[2275.2,5.31621444],[2275.1,4.39502483],[2274.9,4.3967728],[2274.6,0.01442642]],[[2276.3,1.09829712],[2276.4,5.01123592],[2276.5,0.01342642],[2276.6,0.11582642],[2276.7,4.40580997]]]
["bitfinex","ETHUSD",1769990304223,[[2275.3,14.90463264],[2275.2,5.31621444],[2275.1,4.39502483],[2274.9,4.3967728],[2274.6,0.01442642]],[[2276.3,1.09829712],[2276.4,5.01123592],[2276.5,0.01342642],[2276.6,4.50835865],[2276.7,0.01342642]]]
["bitfinex","ETHUSD",1769990304628,[[2272.3,0.001],[2271.6,32.44067181],[2271.4,13.80587838],[2270.3,0.001],[2270.1,22.74957431]],[[2276.3,1.09829712],[2276.4,5.01123592],[2276.5,0.01342642],[2276.6,4.50835865],[2276.7,0.01342642]]]
["bitfinex","ETHUSD",1769990304629,[[2272.3,0.001],[2271.6,32.44067181],[2271.4,13.80587838],[2270.3,0.001],[2270.1,22.74957431]],[[2276.1,0.01342642],[2276.2,0.01342642],[2276.3,1.11172354],[2276.4,5.01123592],[2276.5,4.40652047]]]
["bitfinex","ETHUSD",1769990304828,[[2271.4,13.80587838],[2270.3,0.001]],[[2276.1,0.01342642],[2276.2,0.01342642],[2276.3,1.11172354],[2276.4,5.01123592],[2276.5,4.40652047]]]
["bitfinex","ETHUSD",1769990304829,[[2271.7,7.7877676],[2271.4,13.80587838],[2271.3,0.001],[2271.1,4.624],[2270.5,12.93752667]],[[2271.9,15.09960514],[2272.2,1e-08],[2273.5,5.1613291],[2274.5,0.6889],[2275.3,2.33206814]]]
["bitfinex","ETHUSD",1769990305128,[[2271.7,13.80587838],[2271.6,0.921],[2271.3,0.001],[2270.5,0.01342642],[2270.4,0.01342642]],[[2272.2,1e-08],[2273.0,0.01342642],[2273.2,0.01342642],[2273.3,0.01342642],[2273.5,5.1613291]]]
["bitfinex","ETHUSD",1769990305129,[[2271.7,13.80587838],[2271.6,0.921],[2271.3,0.001],[2270.5,0.01342642],[2270.4,0.01342642]],[[2272.2,1e-08],[2273.0,0.01342642],[2273.2,0.01342642],[2273.3,0.01342642],[2273.4,0.01342642]]]
["bitfinex","ETHUSD",1769990305293,[[2271.4,0.01342642],[2271.3,0.01442642],[2271.2,13.80587838],[2271.1,0.01342642],[2270.9,0.01342642]],[[2272.2,1e-08],[2272.9,0.1024],[2273.0,12.93752667],[2273.2,2.9937601],[2273.3,6.71812164]]]
["bitfinex","ETHUSD",1769990305494,[[2271.3,0.01442642],[2271.2,13.80587838],[2271.1,0.01342642]],[[2272.2,1e-08],[2272.9,0.1024],[2273.2,2.9937601],[2273.3,6.71812164]]]
["bitfinex","ETHUSD",1769990305495,[[2271.3,1.10169123],[2271.2,4.4029567],[2271.1,4.40276493],[2271.0,26.74340505],[2270.8,5.32468132]],[[2271.9,1.17313598],[2272.1,2.50269008],[2272.2,2.34627197],[2272.5,3.12836261],[2272.7,0.01342642]]]
["bitfinex","ETHUSD",1769990305828,[[2271.3,1.10169123],[2271.0,26.74340505],[2270.8,5.32468132]],[[2272.1,2.50269008],[2272.2,2.34627197],[2272.5,3.12836261]]]
["bitfinex","ETHUSD",1769990305829,[[2271.3,0.001],[2271.0,13.80587838],[2270.8,5.32458584],[2270.3,0.001],[2270.1,0.01342642]],[[2272.0,1.57760772],[2272.1,3.460006],[2272.2,4.41460182],[2272.3,0.01342642],[2272.4,3.14178903]]]
["bitfinex","ETHUSD",1769990306128,[[2270.5,13.80587838],[2270.4,4.40443845],[2270.3,0.001],[2270.0,4.40616964],[2269.5,12.9584939]],[[2271.6,1.57760772],[2271.7,2.35969838],[2271.8,0.01342642],[2271.9,0.01342642],[2272.0,3.14178903]]]
["bitfinex","ETHUSD",1769990306327,[[2270.3,0.001],[2270.0,14.72787838],[2269.9,4.40539434],[2269.5,12.94506748],[2269.4,0.01342642]],[[2271.5,1.5641813],[2271.7,2.35969838],[2271.8,0.01342642],[2271.9,0.01342642],[2272.0,3.14178903]]]
["bitfinex","ETHUSD",1769990306494,[[2270.6,1.10102772],[2270.3,0.001],[2270.0,13.80687838],[2269.9,0.921],[2269.6,4.40593502]],[[2271.4,0.01342642],[2271.5,0.01342642],[2271.6,0.01342642],[2271.7,1.5641813],[2271.8,0.01342642]]]
["bitfinex","ETHUSD",1769990306695,[[2270.6,1.10102772],[2270.3,0.001],[2270.0,13.80687838],[2269.6,4.40593502]],[[2271.4,0.01342642],[2271.5,0.01342642],[2271.6,0.01342642],[2271.7,1.5641813],[2271.8,0.01342642]]]
["bitfinex","ETHUSD",1769990306696,[[2270.6,2.02202772],[2270.5,4.40412225],[2270.4,13.80587838],[2270.3,0.001],[2270.0,0.001]],[[2271.8,0.11582642],[2271.9,1.57760772],[2272.0,2.35969838],[2272.2,4.41460182],[2272.4,16.0793157]]]
["bitfinex","ETHUSD",1769990306896,[[2270.7,0.642615],[2270.6,0.921],[2270.5,1.10107109],[2270.4,13.80587838],[2270.3,0.001]],[[2271.4,0.01342642],[2271.5,0.01342642],[2271.6,0.01342642],[2271.7,0.01342642],[2271.8,1.68000772]]]
["bitfinex","ETHUSD",1769990307115,[[2270.6,2.02202721],[2270.4,18.21037284],[2270.3,0.001],[2270.0,4.40622868],[2269.5,4.41951698]],[[2271.4,0.01342642],[2271.5,0.01342642],[2271.6,0.11582642],[2271.7,1.57760772],[2271.8,0.01342642]]]
["bitfinex","ETHUSD",1769990307423,[[2270.6,0.921],[2270.3,0.001],[2270.1,4.40508948],[2270.0,0.001],[2269.9,13.80587838]],[[2271.1,0.01342642],[2271.2,0.01342642],[2271.3,0.01342642],[2271.4,0.01342642],[2271.5,0.01342642]]]
["bitfinex","ETHUSD",1769990307625,[[2270.6,0.921],[2270.3,0.001],[2270.0,0.001],[2269.9,13.80587838],[2269.6,4.40600057]],[[2271.1,0.01342642],[2271.2,0.01342642],[2271.3,0.01342642],[2271.4,0.01342642],[2271.5,0.01342642]]]
["bitfinex","ETHUSD",1769990307929,[[2270.6,0.921],[2270.3,0.001],[2270.2,1.10119766],[2270.1,4.40505932],[2270.0,0.001]],[[2271.1,0.01342642],[2271.2,1.11416908],[2271.3,0.01342642],[2271.4,4.41601162],[2271.5,0.11582642]]]
["bitfinex","ETHUSD",1769990308226,[[2270.6,0.921],[2270.5,1.10104528],[2270.3,18.21142265],[2270.1,4.40500141],[2270.0,0.001]],[[2271.7,1.11392384],[2271.8,4.41540561],[2271.9,0.32385374],[2272.0,1.57760772],[2272.1,4.41470366]]]
["bitfinex","ETHUSD",1769990308429,[[2270.6,0.921],[2270.5,1.10104528],[2270.3,18.21142265],[2270.1,4.40500141],[2270.0,0.001]],[[2271.6,0.11582642],[2271.7,1.11392384],[2271.8,4.41540561],[2271.9,0.32385374],[2272.0,0.01342642]]]
["bitfinex","ETHUSD",1769990309330,[[2270.6,0.921],[2270.4,1.10109426],[2270.3,18.21142265],[2270.0,0.001],[2269.9,4.40534757]],[[2271.6,0.11582642],[2271.7,1.11392384],[2271.8,4.41540561],[2271.9,0.32385374],[2272.0,4.41489027]]]
["bitfinex","ETHUSD",1769990309820,[[2270.6,0.921],[2270.5,1.10107551],[2270.3,18.21142265],[2270.0,0.001],[2269.9,4.40534757]],[[2271.6,0.11582642],[2271.7,1.11392384],[2271.8,4.41540561],[2271.9,0.32385374],[2272.0,4.41489027]]]
["bitfinex","ETHUSD",1769990310024,[[2270.6,2.02200937],[2270.3,13.80687838],[2270.2,4.40477196],[2270.0,4.4062103],[2269.7,0.01342642]],[[2271.7,0.1024],[2271.8,1.10048618],[2271.9,0.32385374],[2272.0,0.01342642],[2272.2,4.40114501]]]
["bitfinex","ETHUSD",1769990310228,[[2270.6,2.02200937],[2270.5,4.40416398],[2270.3,13.80687838],[2270.1,4.40503262],[2270.0,4.4062103]],[[2271.7,0.1024],[2271.8,1.10048618],[2271.9,4.72562328],[2272.0,0.01342642],[2272.2,4.41457142]]]
["bitfinex","ETHUSD",1769990310397,[[2270.7,0.64261733],[2270.6,2.02200937],[2270.5,4.40416398],[2270.3,13.80687838],[2270.1,4.40503262]],[[2271.7,0.11582642],[2271.8,1.1139126],[2271.9,4.72562328],[2272.0,0.01342642],[2272.2,4.41457142]]]
["bitfinex","ETHUSD",1769990310825,[[2270.7,0.64261733],[2270.6,2.02200937],[2270.5,4.40416398],[2270.3,13.80687838],[2270.2,4.40484862]],[[2271.7,0.11582642],[2271.8,1.1139126],[2271.9,4.72562328],[2272.0,0.01342642],[2272.2,4.41457142]]]
["bitfinex","ETHUSD",1769990311127,[[2270.7,0.64261733],[2270.6,2.02200937],[2270.5,4.40416398],[2270.4,4.40412225],[2270.3,13.80687838]],[[2271.7,0.1024],[2271.8,1.10048618],[2271.9,0.31042732],[2272.0,4.40145938],[2272.2,0.01342642]]]
["bitfinex","ETHUSD",1769990311297,[[2270.7,0.64261733],[2270.6,2.02200937],[2270.5,4.40416398],[2270.3,13.80687838],[2270.2,4.40475223]],[[2271.7,0.1024],[2271.8,1.10048618],[2271.9,4.72546323],[2272.2,4.41455884],[2272.5,0.93542642]]]
["bitfinex","ETHUSD",1769990311494,[[2270.7,0.64261733],[2270.6,2.02200937],[2270.5,4.40416398],[2270.3,13.80687838],[2270.2,4.40475223]],[[2271.7,0.1024],[2271.8,1.1139126],[2271.9,4.72546323],[2272.2,4.41455884],[2272.5,0.93542642]]]
["bitfinex","ETHUSD",1769990311699,[[2270.7,0.64261733],[2270.6,2.02200937],[2270.5,4.40416398],[2270.3,13.80687838],[2270.2,4.40475223]],[[2271.7,0.1024],[2271.8,1.1139126],[2271.9,4.72546323],[2272.2,4.41455884],[2272.5,0.01342642]]]
["bitfinex","ETHUSD",1769990311911,[[2270.8,1.10093359],[2270.7,0.64261733],[2270.6,5.32509119],[2270.3,18.21152689],[2061.0,0.00929696]],[[2271.7,1.10051853],[2271.8,0.1024],[2271.9,4.72546323],[2272.2,4.41455884],[2272.3,0.01342642]]]
["bitfinex","ETHUSD",1769990312115,[[2270.8,1.10093359],[2270.7,0.64261733],[2270.6,5.32509119],[2270.3,18.21152689],[2263.2,18.92362374]],[[2271.7,1.10051853],[2271.8,0.01342642],[2271.9,4.82786323],[2272.2,4.41455884],[2272.3,0.01342642]]]
["bitfinex","ETHUSD",1769990312320,[[2270.7,1.74356809],[2270.6,5.32509119],[2270.3,18.21152689],[2263.2,18.92362374],[2061.0,0.00929696]],[[2271.7,1.10051853],[2271.8,4.41524109],[2271.9,0.42625374],[2272.2,4.41455884],[2272.3,0.01342642]]]
["bitfinex","ETHUSD",1769990312516,[[2270.7,1.74356809],[2270.6,5.32509119],[2270.3,18.21152689],[2263.7,15.50490237],[2263.2,18.92362374]],[[2271.7,1.10051853],[2271.8,4.41524109],[2271.9,0.42625374],[2272.1,4.41471755],[2272.2,0.01342642]]]
["bitfinex","ETHUSD",1769990312712,[[2270.7,1.74356809],[2270.6,0.921],[2270.5,4.40425767],[2270.3,18.21152689],[2263.7,15.50490237]],[[2271.7,1.10051853],[2271.8,4.41524109],[2271.9,0.42625374],[2272.0,0.01342642],[2272.1,4.41471755]]]
["bitfinex","ETHUSD",1769990312895,[[2270.7,1.74356809],[2270.6,0.921],[2270.5,4.40425767],[2270.3,18.21152689],[2267.1,1.781]],[[2271.7,1.10051853],[2271.8,4.41524109],[2271.9,0.42625374],[2272.0,0.01342642],[2272.1,4.41471755]]]
["bitfinex","ETHUSD",1769990313718,[[2270.3,0.001],[2270.0,4.40624265],[2269.9,13.80587838],[2269.7,4.40583312],[2269.4,4.40643152]],[[2271.7,1.10051853],[2271.8,4.41524109],[2271.9,0.42625374],[2272.0,0.01342642],[2272.1,4.41471755]]]
["bitfinex","ETHUSD",1769990313719,[[2270.3,0.001],[2270.0,4.40624265],[2269.9,13.80587838],[2269.7,4.40583312],[2269.4,4.40643152]],[[2271.5,0.01342642],[2271.6,0.11582642],[2271.7,1.11394495],[2271.8,17.52414137],[2271.9,4.72584343]]]
["bitfinex","ETHUSD",1769990313918,[[2270.4,1.10112214],[2270.3,0.001],[2270.2,5.32674465],[2270.0,0.001],[2269.9,18.21130561]],[[2271.5,0.01342642],[2271.6,0.11582642],[2271.7,1.11394495],[2271.8,17.52414137],[2271.9,4.72584343]]]
["bitfinex","ETHUSD",1769990314124,[[2270.3,1.10217605],[2270.2,5.32674465],[2270.0,0.001],[2269.9,18.21130561],[2268.8,0.01442642]],[[2271.3,0.1024],[2271.4,1.11406919],[2271.5,4.41599752],[2271.6,0.01342642],[2271.7,4.41545401]]]
["bitfinex","ETHUSD",1769990314306,[[2270.3,0.001],[2270.2,0.922],[2270.1,1.10122964],[2270.0,4.40627056],[2269.9,13.80587838]],[[2271.3,0.11582642],[2271.4,1.11406919],[2271.5,4.41599752],[2271.6,4.41599752],[2271.7,4.41599752]]]
["bitfinex","ETHUSD",1769990314520,[[2270.3,0.001],[2270.2,2.02322319],[2270.0,4.40627056],[2269.9,13.80587838],[2263.7,0.02923013]],[[2271.2,0.01342642],[2271.3,0.11582642],[2271.4,1.11406919],[2271.5,4.41599752],[2271.6,4.41599752]]]
["bitfinex","ETHUSD",1769990314721,[[2270.3,0.001],[2270.2,2.02322319],[2270.1,4.40505099],[2270.0,4.40589824],[2269.9,13.80587838]],[[2271.3,0.1024],[2271.4,1.10064277],[2271.5,4.4025711],[2271.6,0.01342642],[2271.7,0.01342642]]]
["bitfinex","ETHUSD",1769990314938,[[2270.3,14.4498058],[2270.2,2.02322319],[2270.1,4.40505099],[2270.0,4.40589824],[2269.9,4.40489824]],[[2271.7,0.11582642],[2271.8,1.10044898],[2271.9,4.72564967],[2272.3,13.1223267],[2272.4,4.41408451]]]
["bitfinex","ETHUSD",1769990315139,[[2270.9,0.001],[2270.3,14.4498058],[2270.2,2.02322319],[2270.1,4.40505099],[2270.0,4.40589824]],[[2271.7,0.1024],[2271.8,1.10044898],[2271.9,4.71222325],[2272.1,4.41467206],[2272.2,0.01342642]]]
["bitfinex","ETHUSD",1769990315352,[[2270.9,0.923],[2270.3,14.4498058],[2270.2,1.10122319],[2270.1,4.40505099],[2270.0,4.40589824]],[[2271.7,0.1024],[2271.8,1.1138754],[2271.9,4.72564967],[2272.0,4.41522235],[2272.1,0.01342642]]]
["bitfinex","ETHUSD",1769990315729,[[2270.9,0.923],[2270.6,0.001],[2270.3,14.4498058],[2270.2,1.10122319],[2270.1,4.40505099]],[[2271.7,0.1024],[2271.8,1.10044898],[2271.9,4.71222325],[2272.1,0.01342642],[2272.2,4.41450198]]]
["bitfinex","ETHUSD",1769990316030,[[2270.9,0.923],[2270.6,13.80687838],[2270.3,0.64392742],[2270.2,1.10122319],[2270.1,4.40505099]],[[2271.8,0.1024],[2271.9,1.41083841],[2272.0,4.4150286],[2272.1,0.01342642],[2272.2,0.01342642]]]
["bitfinex","ETHUSD",1769990316333,[[2270.9,0.923],[2270.7,1.10095732],[2270.6,0.001],[2270.5,4.4042658],[2270.3,5.04845386]],[[2271.6,0.01342642],[2271.7,1.11392384],[2271.8,4.51781611],[2271.9,0.32385374],[2272.0,4.41487626]]]
["bitfinex","ETHUSD",1769990316536,[[2270.9,0.923],[2270.8,1.10091567],[2270.6,0.001],[2270.4,4.40449308],[2270.3,0.64392742]],[[2271.6,0.01342642],[2271.7,1.11392384],[2271.8,4.51781611],[2271.9,0.32385374],[2272.0,0.01342642]]]
["bitfinex","ETHUSD",1769990316735,[[2270.9,2.02387938],[2270.8,4.40354044],[2270.6,4.40503415],[2270.4,18.21037146],[2270.3,0.64392742]],[[2271.8,0.1024],[2271.9,1.41085576],[2272.0,4.40154395],[2272.2,0.01342642],[2272.3,17.52319524]]]
["bitfinex","ETHUSD",1769990317059,[[2271.0,0.64274198],[2270.9,2.02387823],[2270.7,4.40389765],[2270.6,0.001],[2270.4,18.21037146]],[[2271.8,1.20286235],[2271.9,4.72547421],[2272.1,4.41466029],[2272.2,0.01342642],[2272.3,17.52319524]]]
["bitfinex","ETHUSD",1769990317218,[[2270.9,2.02387823],[2270.7,4.40389765],[2270.6,0.001],[2270.4,18.21037146],[2270.2,4.40486226]],[[2271.8,1.20286235],[2271.9,4.72547421],[2272.0,0.01342642],[2272.1,0.01342642],[2272.2,0.01342642]]]
["bitfinex","ETHUSD",1769990317547,[[2270.9,2.02387823],[2270.8,4.40367963],[2270.6,4.40503088],[2270.5,4.4042592],[2270.4,13.80587838]],[[2271.8,0.1024],[2271.9,1.41084714],[2272.1,4.4147813],[2272.2,0.01342642],[2272.3,4.41429496]]]
["bitfinex","ETHUSD",1769990317849,[[2270.9,0.923],[2270.8,1.10089406],[2270.7,4.40392697],[2270.6,0.001],[2270.4,13.80587838]],[[2271.8,1.20284927],[2271.9,4.71216973],[2272.0,0.01342642],[2272.1,0.01342642],[2272.2,0.01342642]]]
["bitfinex","ETHUSD",1769990318057,[[2270.9,0.923],[2270.8,1.10089406],[2270.6,4.40499134],[2270.4,18.21034952],[2269.8,4.65265858]],[[2271.7,0.01342642],[2271.8,1.21627569],[2271.9,4.72559615],[2272.0,0.01342642],[2272.1,4.41467647]]]
["bitfinex","ETHUSD",1769990318224,[[2270.9,0.873],[2270.7,1.10097873],[2270.6,0.001],[2270.5,4.40415739],[2270.4,13.80587838]],[[2271.6,1.11397229],[2271.7,0.01342642],[2271.8,1.21627569],[2271.9,4.72559615],[2272.0,0.01342642]]]
["bitfinex","ETHUSD",1769990318225,[[2270.9,0.873],[2270.7,1.10097873],[2270.6,0.001],[2270.5,4.40415739],[2270.4,13.80587838]],[[2271.6,1.11397229],[2271.7,4.4156099],[2271.8,0.11582642],[2271.9,0.32385374],[2272.0,4.41497491]]]
["bitfinex","ETHUSD",1769990318424,[[2270.9,1.97388056],[2270.6,0.001],[2270.4,13.80587838],[2269.8,4.63907536],[2269.7,0.01442642]],[[2271.8,1.20287894],[2271.9,4.72558812],[2272.0,0.01342642],[2272.1,0.01342642],[2272.2,4.41458499]]]
["bitfinex","ETHUSD",1769990318850,[[2270.9,0.873],[2270.7,1.10095591],[2270.6,0.001],[2270.5,4.40424732],[2270.4,13.80587838]],[[2271.7,0.01342642],[2271.8,1.21630536],[2271.9,4.72558812],[2272.0,4.41522235],[2272.1,4.41468972]]]
["bitfinex","ETHUSD",1769990319157,[[2270.9,0.873],[2270.6,1.10199311],[2270.4,18.21032058],[2270.3,0.001],[2270.2,4.40487264]],[[2271.4,0.01342642],[2271.5,0.01342642],[2271.6,0.01342642],[2271.7,0.01342642],[2271.8,1.21630536]]]
["bitfinex","ETHUSD",1769990319844,[[2270.9,0.873],[2270.6,1.10199311],[2270.5,4.4043028],[2270.4,13.80587838],[2270.3,0.001]],[[2271.4,0.01342642],[2271.5,0.01342642],[2271.6,0.01342642],[2271.7,0.01342642],[2271.8,1.21630536]]]
["bitfinex","ETHUSD",1769990320041,[[2270.9,0.873],[2270.7,1.10097293],[2270.6,0.001],[2270.5,4.4043028],[2270.4,13.80587838]],[[2271.5,0.01342642],[2271.6,0.01342642],[2271.7,0.01342642],[2271.8,1.21630536],[2303.6,29.84133253]]]
["bitfinex","ETHUSD",1769990320237,[[2270.9,0.873],[2270.7,1.10097293],[2270.6,4.40508959],[2270.4,13.80587838],[2270.3,4.40565482]],[[2271.5,0.01342642],[2271.6,1.11401296],[2271.7,4.41545891],[2271.8,0.11582642],[2271.9,0.32385374]]]
["bitfinex","ETHUSD",1769990320433,[[2270.9,1.97387798],[2270.8,4.40372514],[2270.6,0.001],[2270.5,4.40429033],[2270.4,13.80587838]],[[2271.8,1.20289034],[2271.9,4.72556751],[2272.0,0.01342642]]]
["bitfinex","ETHUSD",1769990320434,[[2270.9,1.97387798],[2270.8,4.40372514],[2270.6,0.001],[2270.5,4.40429033],[2270.4,13.80587838]],[[2271.8,1.20289034],[2271.9,4.72556751],[2272.0,0.01342642],[2272.1,4.41465977],[2272.2,0.01342642]]]
["bitfinex","ETHUSD",1769990320635,[[2270.9,1.51076031],[2270.8,1.10090035],[2270.7,4.40386582],[2270.6,0.001],[2270.5,4.40429033]],[[2271.8,1.20289034],[2271.9,4.72556751],[2272.0,0.01342642],[2272.1,4.41465977],[2272.2,0.01342642]]]
["bitfinex","ETHUSD",1769990320952,[[2270.9,1.51076031],[2270.8,1.10090035],[2270.7,4.40386582],[2270.6,0.001],[2270.4,18.21037103]],[[2271.8,1.21631676],[2271.9,4.72556751],[2272.0,0.01342642],[2272.1,4.41465977],[2272.2,0.01342642]]]
["bitfinex","ETHUSD",1769990321250,[[2270.9,1.44187031],[2270.8,1.10090035],[2270.6,4.40504715],[2270.4,18.21037103],[2256.2,18.46031959]],[[2271.8,1.21631676],[2271.9,4.72556751],[2272.0,4.41522235],[2272.1,4.41465977],[2272.2,0.01342642]]]
["bitfinex","ETHUSD",1769990321251,[[2270.9,1.44187031],[2270.8,1.10090035],[2270.6,4.40504715],[2270.4,18.21037103],[2256.2,18.46031959]],[[2271.8,1.21631676],[2271.9,4.72556751],[2272.0,4.41522235],[2272.1,0.01342642],[2272.2,0.01342642]]]
["bitfinex","ETHUSD",1769990321556,[[2270.9,0.80411],[2270.8,1.10090035],[2270.6,4.40504715],[2270.4,18.21037103],[2268.9,13.23307051]],[[2271.8,1.21631676],[2271.9,4.72556751],[2272.0,4.41522235],[2272.1,0.01342642],[2272.2,0.01342642]]]
["bitfinex","ETHUSD",1769990321852,[[2270.9,0.80411],[2270.6,4.40504715],[2270.4,18.21037103],[2268.9,13.23307051]],[[2271.8,1.21631676],[2271.9,4.72556751],[2272.0,4.41522235],[2272.1,0.01342642],[2272.2,0.01342642]]]
["bitfinex","ETHUSD",1769990321853,[[2270.9,1.90499068],[2270.7,4.40386681],[2270.6,0.001],[2270.5,4.40430536],[2270.4,13.80587838]],[[2271.8,1.20289034],[2271.9,4.72556751],[2272.0,0.01342642],[2272.1,4.41466207],[2272.2,0.01342642]]]
["bitfinex","ETHUSD",1769990322154,[[2270.9,1.90499068],[2270.7,4.40386681],[2270.6,0.001],[2270.5,4.40430536],[2270.4,13.80587838]],[[2271.8,1.21631676],[2271.9,4.71214109],[2272.0,0.01342642],[2272.1,4.41466207],[2272.2,0.01342642]]]
["bitfinex","ETHUSD",1769990322351,[[2270.9,0.80411],[2270.8,1.10090312],[2270.6,4.40507998],[2270.4,18.21036818],[2268.9,12.79207051]],[[2271.8,1.21631676],[2271.9,4.71214109],[2272.0,4.41522235],[2272.1,0.01342642],[2272.2,0.76800454]]]
["bitfinex","ETHUSD",1769990322534,[[2270.9,0.80411],[2270.8,1.10090312],[2270.7,4.40390657],[2270.6,0.001],[2270.4,18.21036818]],[[2271.8,1.21631676],[2271.9,4.72556751],[2272.0,4.41522235],[2272.1,0.01342642],[2272.2,0.76800454]]]
["bitfinex","ETHUSD",1769990322735,[[2270.9,0.80411],[2270.8,1.10093203],[2270.6,4.40510638],[2270.4,13.80587838],[2270.3,4.40568518]],[[2271.7,0.01342642],[2271.8,1.21631676],[2271.9,4.72556751],[2272.0,4.41522235],[2272.1,0.01342642]]]
["bitfinex","ETHUSD",1769990322946,[[2270.9,0.80411],[2270.6,4.40510638],[2270.4,13.80587838],[2270.3,4.40568518]],[[2271.8,1.21631676],[2271.9,4.72556751],[2272.0,4.41522235],[2272.1,0.01342642]]]
["bitfinex","ETHUSD",1769990322947,[[2270.9,1.90499113],[2270.7,4.40387397],[2270.6,0.001],[2270.4,18.21030711],[2270.3,4.40568518]],[[2271.8,1.21631676],[2271.9,4.72556751],[2272.0,4.41522235],[2272.1,0.01342642],[2274.2,7.58110772]]]
["bitfinex","ETHUSD",1769990323148,[[2270.9,1.90499113],[2270.7,4.40387397],[2270.6,0.001],[2270.4,18.21030711],[2270.3,4.40568518]],[[2271.8,2.25202742],[2271.9,4.72556751],[2272.0,4.41522235],[2272.1,0.01342642],[2274.2,7.58110772]]]
["bitfinex","ETHUSD",1769990323338,[[2270.9,1.90499113],[2270.7,4.40387397],[2270.6,0.001],[2270.4,18.21030711],[2270.3,4.40568518]],[[2271.8,2.25202742],[2271.9,4.72556751],[2272.0,4.41522235],[2272.1,0.01342642],[2272.7,15.12391605]]]
["bitfinex","ETHUSD",1769990323536,[[2270.9,1.90499113],[2270.8,4.40361129],[2270.7,17.95159231],[2270.6,0.001],[2270.3,4.40568518]],[[2271.9,1.4108359],[2272.0,4.40147032],[2272.1,0.1024],[2272.2,0.01342642],[2272.3,17.44741637]]]
["bitfinex","ETHUSD",1769990324254,[[2270.9,1.90499113],[2270.8,4.40361129],[2270.7,17.95159231],[2270.6,0.001],[2270.3,4.40568518]],[[2271.9,1.4108359],[2272.0,4.40147032],[2272.1,0.1024],[2272.2,4.41449066],[2272.3,13.04649519]]]
["bitfinex","ETHUSD",1769990324457,[[2270.9,1.90499113],[2270.8,4.40361129],[2270.7,17.95159231],[2270.6,0.001],[2270.3,4.40568518]],[[2271.9,1.4108359],[2272.0,4.40147032],[2272.1,0.11582642],[2272.2,4.41449066],[2272.3,13.04649519]]]
["bitfinex","ETHUSD",1769990324750,[[2270.9,0.80411],[2270.6,0.001],[2270.3,13.54905187],[2270.0,0.001],[2269.9,4.41884896]],[[2271.7,0.01342642],[2271.8,0.01342642],[2271.9,1.42426232],[2272.0,4.40147032],[2272.1,5.27200672]]]
["bitfinex","ETHUSD",1769990324954,[[2270.9,0.80411],[2270.7,1.10094096],[2270.6,4.40511021],[2270.3,17.95370388],[2270.0,0.001]],[[2271.5,0.01342642],[2271.6,0.01342642],[2271.7,0.01342642],[2271.8,0.01342642],[2271.9,1.42426232]]]
["bitfinex","ETHUSD",1769990325158,[[2270.9,0.80411],[2270.6,0.001],[2270.5,4.40423063],[2270.3,17.95370388],[2270.0,4.40609357]],[[2271.5,0.01342642],[2271.6,0.01342642],[2271.7,0.01342642],[2271.8,0.11582642],[2271.9,1.42426232]]]
["bitfinex","ETHUSD",1769990325329,[[2270.9,0.80411],[2270.7,1.10096999],[2270.6,4.40511729],[2270.3,17.95370388],[2270.0,4.40609357]],[[2271.5,0.01342642],[2271.6,0.01342642],[2271.7,0.01342642],[2271.8,0.11582642],[2271.9,1.42426232]]]
["bitfinex","ETHUSD",1769990325530,[[2270.9,0.80411],[2270.8,1.10092658],[2270.6,4.40511729],[2270.3,17.95370388],[2270.0,4.40609357]],[[2271.6,0.01342642],[2271.7,0.01342642],[2271.8,0.11582642],[2271.9,1.42426232],[2273.5,5.3159083]]]
["bitfinex","ETHUSD",1769990325748,[[2270.9,0.80411],[2270.8,1.10092658],[2270.6,4.40511729],[2270.4,4.40450688],[2270.3,13.54905187]],[[2271.6,0.01342642],[2271.7,0.01342642],[2271.8,0.11582642],[2271.9,1.42426232],[2273.5,5.3159083]]]
["bitfinex","ETHUSD",1769990325958,[[2270.9,1.90498059],[2270.8,4.40369801],[2270.6,0.001],[2270.5,4.40428953],[2270.3,13.54905187]],[[2271.8,0.1024],[2271.9,1.42426232],[2272.1,4.4150286],[2272.2,0.01342642],[2272.6,6.76009809]]]
["bitfinex","ETHUSD",1769990326255,[[2270.9,2.53584845],[2270.8,4.40369801],[2270.6,13.52135054],[2270.5,4.40428953],[2270.3,0.001]],[[2271.8,0.1024],[2271.9,1.42426232],[2272.1,4.4150286],[2272.2,0.01342642],[2272.4,2.33218584]]]
["bitfinex","ETHUSD",1769990326450,[[2270.9,2.53584845],[2270.8,4.40369801],[2270.6,13.52135054],[2270.5,4.40428953],[2270.3,0.001]],[[2271.7,1.10049742],[2271.8,4.50422471],[2271.9,0.31042732],[2272.0,0.01342642],[2272.1,4.4150286]]]
["bitfinex","ETHUSD",1769990327462,[[2270.9,2.53584845],[2270.8,4.40369801],[2270.6,17.92545347],[2270.3,0.001],[2252.1,18.46031959]],[[2271.7,1.10049742],[2271.8,0.1024],[2271.9,4.71210455],[2272.0,0.01342642],[2272.1,4.4150286]]]
["bitfinex","ETHUSD",1769990327858,[[2271.1,0.001],[2270.9,2.53584845],[2270.8,4.40369801],[2270.6,17.92545347],[2270.3,0.001]],[[2271.7,1.10049742],[2271.8,4.50420034],[2271.9,0.31042732],[2272.0,0.01342642],[2272.1,4.4150286]]]
["bitfinex","ETHUSD",1769990328057,[[2271.1,0.001],[2270.9,2.53584845],[2270.8,4.40369801],[2270.6,13.52135054],[2270.4,4.40431884]],[[2271.7,1.10049742],[2271.8,4.50420034],[2271.9,0.31042732],[2272.0,4.41484222],[2272.1,0.01342642]]]
["bitfinex","ETHUSD",1769990328253,[[2271.1,0.001],[2270.9,2.53584845],[2270.8,4.40369801],[2270.6,13.52135054],[2270.4,4.40431884]],[[2271.6,0.0011],[2271.7,1.10049742],[2271.8,4.50420034],[2271.9,0.32385374],[2272.0,4.41484222]]]
["bitfinex","ETHUSD",1769990328460,[[2271.1,0.001],[2270.9,2.53684845],[2270.8,4.40369801],[2270.6,13.52135054],[2270.4,4.40431884]],[[2271.6,0.0011],[2271.7,1.10049742],[2271.8,4.50420034],[2271.9,0.32385374],[2272.0,4.41484222]]]
["bitfinex","ETHUSD",1769990328753,[[2271.1,0.001],[2270.9,2.53684845],[2270.8,4.40369801],[2270.6,13.52135054],[2270.4,4.40431884]],[[2271.6,0.0011],[2271.7,1.10049742],[2271.8,4.50530034],[2271.9,0.32385374],[2272.0,4.41484222]]]
["bitfinex","ETHUSD",1769990328954,[[2271.1,0.001],[2270.9,2.53684845],[2270.8,4.40369801],[2270.6,13.52135054],[2270.5,4.40427911]],[[2271.6,0.0011],[2271.7,1.10049742],[2271.8,4.50530034],[2271.9,0.31042732],[2272.2,5.97882168]]]
["bitfinex","ETHUSD",1769990329124,[[2271.1,0.001],[2270.9,2.53684845],[2270.8,4.40369801],[2270.6,17.92543262],[2270.5,4.40427911]],[[2271.6,0.0011],[2271.8,1.20398326],[2271.9,4.71211063],[2272.0,0.01342642],[2272.2,5.97863018]]]
["bitfinex","ETHUSD",1769990329329,[[2271.1,0.001],[2270.9,2.53684845],[2270.8,4.40369801],[2270.6,13.52135054],[2270.5,4.40427911]],[[2271.6,0.0011],[2271.8,1.20398326],[2271.9,4.71211063],[2272.0,0.01342642],[2272.1,5.97886442]]]
["bitfinex","ETHUSD",1769990329628,[[2271.1,0.001],[2270.9,2.53684845],[2270.7,4.40385333],[2270.6,13.52135054],[2270.5,4.40427911]],[[2271.6,0.0011],[2271.8,1.20398326],[2271.9,4.71211063],[2272.0,4.41522235],[2272.1,1.57760772]]]
["bitfinex","ETHUSD",1769990329824,[[2271.1,0.001],[2270.9,2.53684845],[2270.8,4.40373245],[2270.6,13.52135054],[2270.5,4.40427911]],[[2271.6,0.0011],[2271.8,1.20398326],[2271.9,4.72553705],[2272.0,4.41522235],[2272.1,1.57760772]]]
["bitfinex","ETHUSD",1769990330357,[[2271.1,0.001],[2270.9,2.53684845],[2270.8,4.40373245],[2270.6,13.52135054],[2270.5,4.40427911]],[[2271.6,0.0011],[2271.8,1.20398326],[2271.9,4.72553705],[2272.0,5.97940365],[2272.1,0.01342642]]]
["bitfinex","ETHUSD",1769990330553,[[2271.1,0.001],[2270.9,2.53684845],[2270.8,4.40373245],[2270.6,17.92546077],[2270.3,4.40552926]],[[2271.6,0.0011],[2271.8,1.20398326],[2271.9,4.72553705],[2272.0,1.57760772],[2272.1,4.41464426]]]
["bitfinex","ETHUSD",1769990331143,[[2270.9,2.47584745],[2270.8,4.40373245],[2270.6,17.92546077],[2270.3,4.40552926],[2061.0,0.00929696]],[[2271.6,0.0011],[2271.8,1.20398326],[2271.9,4.72553705],[2272.0,1.57760772],[2272.1,4.41464426]]]
["bitfinex","ETHUSD",1769990331340,[[2271.0,0.68795799],[2270.9,1.84497959],[2270.8,4.40373245],[2270.6,17.92546077],[2270.3,4.40552926]],[[2271.5,0.93475297],[2271.6,0.0011],[2271.8,2.76816456],[2271.9,4.72553705],[2272.0,2.35969838]]]
["bitfinex","ETHUSD",1769990331653,[[2271.0,0.68795799],[2270.9,1.84497959],[2270.8,4.40373245],[2270.6,17.92546077],[2270.3,4.40552926]],[[2271.4,0.93475297],[2271.6,0.0011],[2271.8,2.76816456],[2271.9,4.72553705],[2272.0,2.35969838]]]
["bitfinex","ETHUSD",1769990331840,[[2271.0,0.68795799],[2270.9,1.84497959],[2270.8,4.40373245],[2270.6,17.92546077],[2270.3,4.40552926]],[[2271.6,0.0011],[2271.8,2.76816456],[2271.9,4.72553705],[2272.0,2.35969838],[2273.4,7.58110772]]]
["bitfinex","ETHUSD",1769990332139,[[2271.0,0.68795799],[2270.9,1.84497959],[2270.8,4.40373245],[2270.6,17.92546077],[2270.3,4.40552926]],[[2271.5,0.9347521],[2271.6,0.0011],[2271.8,2.76816456],[2271.9,4.71211063],[2272.0,2.35969838]]]
["bitfinex","ETHUSD",1769990332459,[[2271.1,1.10078816],[2271.0,18.61147634],[2270.9,0.744109],[2270.8,4.40373245],[2270.6,0.001]],[[2271.8,2.76816456],[2271.9,4.71211063],[2272.0,2.35969838]]]
["bitfinex","ETHUSD",1769990332460,[[2271.1,1.10078816],[2271.0,18.61147634],[2270.9,0.744109],[2270.8,4.40373245],[2270.6,0.001]],[[2271.8,0.0011],[2271.9,0.31042732],[2272.0,3.44666208],[2272.1,4.40126878],[2272.3,7.54262327]]]
["bitfinex","ETHUSD",1769990332763,[[2271.2,1.02919977],[2271.1,1.10078816],[2271.0,17.92351835],[2270.9,0.744109],[2270.8,4.40373245]],[[2271.7,0.01760256],[2271.8,0.0011],[2271.9,0.31042732],[2272.0,1.10039012],[2272.1,6.74754074]]]
["bitfinex","ETHUSD",1769990332966,[[2271.2,1.02919977],[2271.1,1.10078816],[2271.0,17.92351835],[2270.9,0.744109],[2270.8,4.40373245]],[[2271.7,0.01760256],[2271.8,0.0011],[2271.9,1.4108302],[2272.1,4.40126878],[2272.2,2.34627196]]]
["bitfinex","ETHUSD",1769990333131,[[2271.2,1.02919977],[2271.1,1.10078816],[2271.0,17.92351835],[2270.9,0.744109],[2270.8,4.40373245]],[[2271.7,0.01760256],[2271.8,0.0011],[2271.9,1.4108302],[2272.0,4.40142046],[2272.2,2.35969838]]]
["bitfinex","ETHUSD",1769990333332,[[2271.2,1.02919977],[2271.1,1.10078816],[2271.0,17.92351835],[2270.9,0.744109],[2270.7,4.40391891]],[[2271.7,0.01760256],[2271.8,2.34737196],[2271.9,1.4108302],[2272.0,4.40142046],[2272.1,3.14178903]]]
["bitfinex","ETHUSD",1769990333542,[[2271.2,1.02919977],[2271.1,1.10078816],[2271.0,4.40316781],[2270.9,0.744109],[2270.7,4.40391891]],[[2271.7,0.01760256],[2271.8,2.34737196],[2271.9,1.4108302],[2272.0,4.41484688],[2272.1,3.14178903]]]
["bitfinex","ETHUSD",1769990333756,[[2271.2,1.02919977],[2271.0,1.10080794],[2270.9,5.14757514],[2270.7,4.40391891],[2080.0,0.1]],[[2271.7,0.01760256],[2271.8,2.34737196],[2271.9,1.4108302],[2272.0,4.41484688],[2272.1,3.14178903]]]
["bitfinex","ETHUSD",1769990333957,[[2271.0,1.10080794],[2270.9,5.14757514],[2270.7,4.40391891],[2267.4,0.23014357],[2267.3,28.0386]],[[2271.7,0.01760256],[2271.8,2.34737196],[2271.9,1.4108302],[2272.0,4.41484688],[2272.1,3.14178903]]]
["bitfinex","ETHUSD",1769990334161,[[2271.0,1.10080794],[2270.9,5.14757514],[2270.8,4.40334654],[2270.3,4.40564868],[2270.2,0.24699672]],[[2271.7,0.01760256],[2271.8,2.34737196],[2271.9,0.31042732],[2272.0,0.01342642],[2272.1,7.54308595]]]
["bitfinex","ETHUSD",1769990334363,[[2270.8,4.40334654],[2270.3,4.40564868],[2270.2,0.24699672]],[[2271.7,0.01760256],[2271.8,2.34737196],[2271.9,0.31042732],[2272.0,0.01342642],[2272.1,7.54308595]]]
["bitfinex","ETHUSD",1769990334364,[[2270.8,4.40334654],[2270.3,4.40564868],[2270.2,0.24699672],[2269.9,0.01442642],[2269.8,17.19342337]],[[2271.2,2.34627196],[2271.5,3.12836261],[2271.7,0.01760256],[2271.8,3.89880715],[2271.9,1.41083743]]]
["bitfinex","ETHUSD",1769990334539,[[2271.1,2.02378816],[2271.0,4.40329772],[2270.8,4.40334654],[2270.3,4.40564868],[2270.2,0.24699672]],[[2271.2,2.22275722],[2271.5,3.12836261],[2271.7,0.01760256],[2271.8,3.89880715],[2271.9,1.41083743]]]
["bitfinex","ETHUSD",1769990334866,[[2271.1,2.02378816],[2271.0,4.40329772],[2270.8,4.40334654],[2270.3,4.40564868],[2270.2,0.24699672]],[[2271.7,0.01760256],[2271.8,0.0011],[2271.9,1.41083743],[2272.1,5.32933472],[2272.2,3.14178903]]]
["bitfinex","ETHUSD",1769990335161,[[2271.1,2.02378816],[2271.0,4.40329772],[2270.8,4.40334654],[2270.3,4.40564868],[2270.2,0.24699672]],[[2271.7,0.01760256],[2271.8,0.0011],[2271.9,1.41083743],[2272.1,0.01342642],[2272.2,3.14178903]]]
["bitfinex","ETHUSD",1769990335362,[[2271.1,2.02378816],[2271.0,4.40329772],[2270.8,4.40334654],[2270.3,4.40564868],[2270.2,0.24699672]],[[2271.7,0.01760256],[2271.8,0.0011],[2271.9,0.31042732],[2272.0,1.10037902],[2272.1,7.52958961]]]
["bitfinex","ETHUSD",1769990335561,[[2271.1,2.02378816],[2271.0,4.40329772],[2270.8,4.40334654],[2270.3,4.40564868],[2270.2,0.24699672]],[[2271.7,0.01760256],[2271.8,0.0011],[2271.9,1.41083978],[2272.1,4.401227],[2272.2,3.14178903]]]
["bitfinex","ETHUSD",1769990335763,[[2271.1,2.02378816],[2271.0,4.40329772],[2270.8,4.40334654],[2270.3,4.40564868],[2270.2,0.24699672]],[[2271.7,0.01760256],[2271.8,0.0011],[2271.9,1.41083978],[2272.1,4.41465342],[2272.2,3.14178903]]]
["bitfinex","ETHUSD",1769990336639,[[2271.1,2.02378816],[2271.0,4.40329772],[2270.8,4.40334654],[2270.3,4.40564868],[2270.2,0.24699672]],[[2271.7,0.01760256],[2271.8,0.0011],[2271.9,1.41083978],[2272.0,4.40144466],[2272.1,0.01342642]]]
["bitfinex","ETHUSD",1769990338335,[[2271.1,2.02378816],[2271.0,4.40329772],[2270.8,17.92369708],[2270.6,0.001],[2270.3,4.40564868]],[[2271.7,0.01760256],[2271.8,0.0011],[2271.9,1.41083978],[2272.0,4.40144466],[2272.1,0.01342642]]]
["bitfinex","ETHUSD",1769990339033,[[2271.1,2.02378816],[2271.0,4.40329772],[2270.8,17.92369708],[2270.6,0.001],[2270.3,4.40564868]],[[2271.7,0.01760256],[2271.8,1.10155166],[2271.9,0.31042732],[2272.0,4.40144466],[2272.1,0.01342642]]]
["bitfinex","ETHUSD",1769990339231,[[2271.1,2.02378487],[2271.0,4.40333721],[2270.8,13.52035054],[2270.7,4.40390964],[2270.6,0.001]],[[2271.7,0.01760256],[2271.8,1.10157871],[2271.9,4.71209109],[2272.1,4.41465584],[2272.3,0.01342642]]]
["bitfinex","ETHUSD",1769990339435,[[2271.1,2.02378487],[2271.0,4.40333721],[2270.8,17.92406547],[2270.6,0.001],[2270.4,4.40435431]],[[2271.7,0.01760256],[2271.8,0.0011],[2271.9,1.41086345],[2272.0,4.40149747],[2272.1,0.01342642]]]
["bitfinex","ETHUSD",1769990339637,[[2271.1,0.923],[2270.9,4.40341996],[2270.8,13.52035054],[2270.6,4.40500997],[2270.0,4.41954474]],[[2271.7,0.01760256],[2271.8,0.0011],[2271.9,0.31042732],[2272.1,4.414686]]]
["bitfinex","ETHUSD",1769990339638,[[2271.1,0.923],[2270.9,4.40341996],[2270.8,13.52035054],[2270.6,4.40500997],[2270.0,4.41954474]],[[2271.7,0.01760256],[2271.8,0.0011],[2271.9,0.31042732],[2272.1,4.414686],[2272.2,3.14178903]]]
["bitfinex","ETHUSD",1769990339839,[[2271.1,2.02378484],[2271.0,4.40332223],[2270.8,13.52035054],[2270.7,4.40391517],[2270.6,0.001]],[[2271.7,0.01760256],[2271.8,1.10158407],[2271.9,0.31042732],[2272.0,0.01342642],[2272.1,0.01342642]]]
["bitfinex","ETHUSD",1769990340038,[[2271.1,2.02378484],[2270.8,13.52035054],[2270.7,4.40391517],[2270.6,0.001],[2263.6,23.07539949]],[[2271.7,0.01760256],[2271.8,1.1015695],[2271.9,4.71213322],[2272.0,0.01342642],[2272.1,3.14178903]]]
["bitfinex","ETHUSD",1769990340238,[[2271.1,0.923],[2270.6,0.001],[2270.4,13.52035054],[2270.3,0.001],[2270.2,4.40483725]],[[2271.7,1.71465917],[2271.8,4.51891611],[2271.9,16.94582858],[2272.0,0.01342642],[2272.1,4.41467054]]]
["bitfinex","ETHUSD",1769990340463,[[2271.1,0.923],[2270.7,1.1009532],[2270.6,4.40494472],[2270.4,13.52035054],[2270.3,4.40569005]],[[2271.6,0.01342642],[2271.7,1.71465917],[2271.8,7.64727872],[2271.9,18.21945566],[2272.0,0.01342642]]]
["bitfinex","ETHUSD",1769990340682,[[2271.1,0.923],[2270.7,1.1009532],[2270.6,4.40494472],[2270.4,13.52035054],[2270.3,4.40569005]],[[2271.5,1.10059432],[2271.6,4.41571322],[2271.7,0.61415951],[2271.8,7.64727872],[2271.9,13.81746597]]]
["bitfinex","ETHUSD",1769990340858,[[2271.1,0.923],[2270.8,1.10092874],[2270.6,4.40494472],[2270.4,13.52035054],[2270.3,4.40569005]],[[2271.5,1.10059432],[2271.6,4.41571322],[2271.7,0.61415951],[2271.8,7.64727872],[2271.9,13.81746597]]]
["bitfinex","ETHUSD",1769990341044,[[2271.1,0.8681991],[2270.7,1.10096164],[2270.6,4.40494472],[2270.4,13.52035054],[2270.3,4.40569005]],[[2271.5,1.10059432],[2271.6,4.41571322],[2271.7,0.61415951],[2271.8,7.64727872],[2271.9,13.81746597]]]
["bitfinex","ETHUSD",1769990341245,[[2271.1,0.8681991],[2270.8,1.10093045],[2270.6,4.40494472],[2270.4,13.52035054],[2270.3,4.40569005]],[[2271.5,1.10059432],[2271.6,4.41681322],[2271.7,0.61415951],[2271.8,7.64727872],[2271.9,13.81746597]]]
["bitfinex","ETHUSD",1769990341446,[[2271.1,0.8681991],[2271.0,0.001],[2270.7,1.10095645],[2270.6,4.40494472],[2270.4,13.52035054]],[[2271.5,1.10059432],[2271.6,4.41681322],[2271.7,0.61415951],[2271.8,7.64727872],[2271.9,13.81746597]]]
["bitfinex","ETHUSD",1769990341647,[[2270.6,4.40494472]],[[2271.5,1.10059432],[2271.6,4.41681322],[2271.7,0.61415951],[2271.8,7.64727872],[2271.9,13.81746597]]]
["bitfinex","ETHUSD",1769990341648,[[2270.6,0.001],[2270.3,0.001],[2270.0,0.001],[2269.8,13.52035054],[2269.4,4.40626303]],[[2271.4,13.60943865],[2271.5,1.11402074],[2271.6,7.54517583],[2271.7,5.01653679],[2271.8,5.22554849]]]
["bitfinex","ETHUSD",1769990341879,[[2270.6,0.923],[2270.3,0.001],[2270.0,1.10232141],[2269.8,17.92597079],[2269.2,4.40679518]],[[2270.9,0.01342642],[2271.0,0.01342642],[2271.1,0.01342642],[2271.2,3.24418903],[2271.3,14.97938459]]]
["bitfinex","ETHUSD",1769990342077,[[2270.0,0.001],[2269.6,1.1014933],[2269.5,13.52035054],[2269.0,0.001],[2268.9,4.40839435]],[[2270.7,0.01342642],[2270.8,0.11582642],[2270.9,3.14178903],[2271.0,0.11582642],[2271.1,13.50703865]]]
["bitfinex","ETHUSD",1769990342272,[[2270.0,0.001],[2269.6,1.10151245],[2269.5,13.52035054],[2269.4,4.40644696],[2269.2,4.40682833]],[[2270.6,0.01342642],[2270.7,0.01342642],[2270.8,3.26179159],[2270.9,0.01342642],[2271.0,0.01342642]]]
["bitfinex","ETHUSD",1769990342446,[[2270.0,0.924],[2269.5,13.52035054],[2269.3,4.40663678],[2269.1,4.40801102],[2268.8,0.01442642]],[[2270.8,0.12000256],[2270.9,3.12836261],[2271.0,0.01342642],[2271.4,5.32933472],[2271.8,4.650474]]]
["bitfinex","ETHUSD",1769990342643,[[2270.0,0.924],[2269.5,13.52035054],[2269.1,0.001],[2268.9,0.001],[2268.8,0.01442642]],[[2270.7,0.01342642],[2270.8,0.13342898],[2270.9,3.14178903],[2271.0,0.01342642],[2271.1,13.50703865]]]
["bitfinex","ETHUSD",1769990342868,[[2269.7,0.924],[2269.4,1.10159129],[2269.2,4.40671973],[2269.1,13.52135054],[2269.0,4.40820605]],[[2270.5,0.01342642],[2270.6,1.11445698],[2270.7,0.01342642],[2270.8,0.13342898],[2270.9,3.14178903]]]
["bitfinex","ETHUSD",1769990342869,[[2269.7,0.924],[2269.4,1.10159129],[2269.2,4.40671973],[2269.1,13.52135054],[2269.0,4.40820605]],[[2270.5,0.01342642],[2270.6,1.11445698],[2270.7,7.54591128],[2270.8,18.03116346],[2270.9,4.41713828]]]
["bitfinex","ETHUSD",1769990343148,[[2269.7,0.924],[2269.6,1.10151173],[2269.4,4.40627558],[2269.1,17.92835201],[2269.0,0.001]],[[2270.5,0.86737947],[2270.6,1.13205954],[2270.7,4.41754867],[2270.8,21.14192351],[2270.9,0.01342642]]]
["bitfinex","ETHUSD",1769990343372,[[2269.7,0.924],[2269.6,1.10151478],[2269.4,4.40627558],[2269.1,17.92835201],[2269.0,0.001]],[[2270.5,0.86737947],[2270.6,1.13205954],[2270.7,4.41754867],[2270.8,21.14192351],[2270.9,0.01342642]]]
["bitfinex","ETHUSD",1769990344072,[[2269.8,1.10140679],[2269.7,14.44435054],[2269.6,4.4060501],[2269.1,0.001],[2269.0,0.001]],[[2270.6,1.11863312],[2270.7,4.40412225],[2270.8,0.1024],[2270.9,3.12836261],[2271.1,0.01342642]]]
["bitfinex","ETHUSD",1769990344276,[[2270.0,1.10127328],[2269.9,4.40634769],[2269.7,14.44435054],[2269.4,4.40643934],[2269.1,0.01442642]],[[2270.6,1.11863312],[2270.8,0.1024],[2271.1,0.01342642]]]
["bitfinex","ETHUSD",1769990344277,[[2270.0,1.10127328],[2269.9,4.40634769],[2269.7,14.44435054],[2269.4,4.40643934],[2269.1,0.01442642]],[[2270.5,0.94804114],[2270.6,0.01760256],[2270.8,1.10093361],[2271.1,3.12836261],[2271.3,5.38347951]]]
["bitfinex","ETHUSD",1769990344496,[[2270.0,14.62162382],[2269.9,4.40634769],[2269.8,4.40528634],[2269.7,5.32928634],[2269.5,0.01342642]],[[2271.2,1.10076907],[2271.3,1.47234594],[2271.5,3.12836261],[2271.6,21.80810868],[2271.7,5.91246525]]]
["bitfinex","ETHUSD",1769990344794,[[2270.0,14.62162382],[2269.9,4.41977411],[2269.8,4.41871276],[2269.7,5.34271276],[2269.6,4.41871276]],[[2271.5,1.10059432],[2271.6,4.40340408],[2271.7,3.71149314],[2271.8,3.89880715],[2271.9,4.72547594]]]
["bitfinex","ETHUSD",1769990344953,[[2270.2,13.52035054],[2270.1,0.01342642],[2270.0,1.1146997],[2269.9,4.41977411],[2269.8,4.41871276]],[[2271.6,1.10164855],[2271.7,4.98516334],[2271.8,3.12946261],[2271.9,0.31042732],[2272.0,21.79275471]]]
["bitfinex","ETHUSD",1769990345282,[[2270.4,13.52035054],[2270.0,1.1146997],[2269.9,4.41977411],[2269.8,4.41871276],[2269.1,0.74139188]],[[2271.6,1.10164855],[2271.7,4.99858976],[2271.8,4.40328348],[2271.9,7.95623686],[2272.0,13.50703865]]]
["bitfinex","ETHUSD",1769990345581,[[2270.5,0.923],[2270.0,14.62162382],[2269.9,4.40634769],[2269.8,4.40528634],[2269.7,0.001]],[[2271.6,1.10164855],[2271.7,4.99858976],[2271.8,4.40328348],[2271.9,7.95623686],[2272.0,13.50703865]]]
["bitfinex","ETHUSD",1769990345582,[[2270.5,0.923],[2270.0,14.62162382],[2269.9,4.40634769],[2269.8,4.40528634],[2269.7,0.001]],[[2271.4,0.01342642],[2271.5,0.11582642],[2271.6,1.82131976],[2271.7,8.12695237],[2271.8,4.4167099]]]
["bitfinex","ETHUSD",1769990345883,[[2270.5,0.923],[2270.0,14.62162382],[2269.9,4.40634769],[2269.8,4.40528634],[2269.7,4.40628634]],[[2271.4,0.01342642],[2271.5,0.11582642],[2271.6,1.82131976],[2271.7,8.12695237],[2271.8,4.4167099]]]
["bitfinex","ETHUSD",1769990346101,[[2270.5,0.923],[2270.0,14.62162382],[2269.9,4.40634769],[2269.8,4.40528634],[2269.7,4.40628634]],[[2271.4,0.01342642],[2271.5,0.11582642],[2271.6,1.11507497],[2271.7,8.12695237],[2271.8,4.4167099]]]
["bitfinex","ETHUSD",1769990346298,[[2270.5,0.923],[2270.0,14.62162382],[2269.9,4.40634769],[2269.8,4.40528634],[2269.7,0.001]],[[2271.4,0.01342642],[2271.5,0.11582642],[2271.6,1.11507497],[2271.7,8.12695237],[2271.8,4.4167099]]]
["bitfinex","ETHUSD",1769990346449,[[2270.5,0.923],[2270.0,14.62162382],[2269.9,4.40634769],[2269.7,4.40683578],[2269.3,4.42002319]],[[2271.1,0.01342642],[2271.2,0.01342642],[2271.3,0.01342642],[2271.4,0.01342642],[2271.5,3.95043382]]]
["bitfinex","ETHUSD",1769990346771,[[2270.5,0.923],[2270.3,1.10113873],[2270.0,13.52035054],[2269.9,4.40634769],[2269.7,4.40628634]],[[2271.1,0.1024],[2271.2,1.10073969],[2271.3,4.50521895],[2271.5,3.14178903],[2271.6,0.01452642]]]
["bitfinex","ETHUSD",1769990346961,[[2270.5,0.923],[2270.1,1.10123399],[2270.0,17.92557687],[2269.9,0.001],[2269.7,4.40628634]],[[2271.1,0.1024],[2271.2,1.10073969],[2271.3,4.40281895],[2271.4,4.4163852],[2271.5,7.54474781]]]
["bitfinex","ETHUSD",1769990347166,[[2270.5,0.923],[2270.1,1.10123399],[2270.0,17.92557687],[2269.9,0.001],[2269.7,4.40628634]],[[2271.1,0.1024],[2271.2,1.11416611],[2271.3,4.41624537],[2271.4,4.4163852],[2271.5,7.54474781]]]
["bitfinex","ETHUSD",1769990347373,[[2270.5,0.923],[2270.2,1.10121494],[2270.1,4.40508644],[2270.0,13.52035054],[2269.9,0.001]],[[2271.1,0.1024],[2271.2,1.11416611],[2271.3,4.41624537],[2271.4,4.4163852],[2271.5,3.14178903]]]
["bitfinex","ETHUSD",1769990347579,[[2270.5,0.923],[2270.2,1.10121494],[2270.1,4.40508644],[2270.0,13.52035054],[2269.9,0.001]],[[2271.1,0.1024],[2271.2,1.10073969],[2271.3,4.41624537],[2271.4,4.4163852],[2271.5,3.14178903]]]
["bitfinex","ETHUSD",1769990347782,[[2270.5,0.923],[2270.3,1.10114654],[2270.2,4.40486642],[2270.0,13.52035054],[2269.9,4.40646442]],[[2271.1,0.1024],[2271.2,1.10073969],[2271.3,4.40281895],[2271.5,7.54420376],[2272.1,19.68797311]]]
["bitfinex","ETHUSD",1769990347969,[[2270.5,0.923],[2270.2,1.10118221],[2270.1,4.4050286],[2270.0,13.52035054],[2269.9,4.40646442]],[[2271.1,0.1024],[2271.2,1.10073969],[2271.3,4.40281895],[2271.4,0.01342642],[2271.5,7.54420376]]]
["bitfinex","ETHUSD",1769990348180,[[2270.5,0.923],[2270.3,1.10115153],[2270.2,4.40482819],[2270.0,13.52035054],[2269.9,4.40646442]],[[2271.2,1.10073969],[2271.3,4.40281895],[2271.5,4.41584115],[2271.6,3.14288903],[2271.8,4.4167099]]]
["bitfinex","ETHUSD",1769990348399,[[2270.5,0.923],[2270.1,1.10124474],[2270.0,17.92557676],[2269.9,0.001],[2269.7,4.40668075]],[[2271.2,1.10073969],[2271.3,4.40281895],[2271.4,4.40295878],[2271.5,0.11582642],[2271.6,3.14288903]]]
["bitfinex","ETHUSD",1769990348577,[[2270.5,0.923],[2270.2,1.10121439],[2270.0,17.92557676],[2269.9,0.001],[2269.7,4.40668075]],[[2271.2,2.09139143],[2271.3,4.41624537],[2271.4,4.4163852],[2271.5,3.24418903],[2271.6,0.01452642]]]
["bitfinex","ETHUSD",1769990348773,[[2270.5,0.923],[2270.2,1.10121439],[2270.0,17.92557676],[2269.9,0.001],[2269.8,4.4056569]],[[2271.2,2.10481785],[2271.3,4.41624537],[2271.4,4.4163852],[2271.5,3.24418903],[2271.6,0.01452642]]]
["bitfinex","ETHUSD",1769990349398,[[2270.5,0.923],[2270.3,1.10114744],[2270.2,4.40486348],[2270.0,13.52035054],[2269.9,0.001]],[[2271.2,1.10073969],[2271.3,4.41624537],[2271.4,0.01342642],[2271.5,7.64656796],[2271.6,0.01452642]]]
["bitfinex","ETHUSD",1769990349576,[[2270.5,0.923],[2270.3,1.10114744],[2270.2,4.40486348],[2270.0,13.52035054],[2269.9,4.40647458]],[[2271.2,1.10073969],[2271.3,4.40281895],[2271.4,0.01342642],[2271.5,4.50477893],[2271.6,3.14288903]]]
["bitfinex","ETHUSD",1769990349775,[[2270.5,0.923],[2270.3,1.10114744],[2270.2,4.40486348],[2270.0,13.52035054],[2269.9,4.40647458]],[[2271.2,1.10073969],[2271.3,4.40281895],[2271.4,0.01342642],[2271.5,4.51820535],[2271.6,3.14288903]]]
["bitfinex","ETHUSD",1769990349974,[[2270.5,2.02407266],[2270.3,4.40469261],[2270.0,17.92562581],[2269.9,0.001],[2269.7,4.40668418]],[[2271.2,1.10073969],[2271.4,4.40262187],[2271.5,0.1024],[2271.6,3.14288903],[2271.7,18.49232797]]]
["bitfinex","ETHUSD",1769990350196,[[2270.5,0.923],[2270.4,1.10110699],[2270.3,4.40469261],[2270.0,17.92562581],[2269.9,0.001]],[[2271.2,1.10073969],[2271.4,4.40262187],[2271.5,0.1024],[2271.6,7.54509364],[2271.7,14.09016918]]]
["bitfinex","ETHUSD",1769990350393,[[2270.5,0.923],[2270.0,13.52035054],[2269.9,0.001],[2269.8,4.40551881],[2269.7,0.001]],[[2271.2,1.10073969],[2271.5,0.1024],[2271.6,7.54509364],[2271.7,14.09016918]]]
["bitfinex","ETHUSD",1769990350394,[[2270.5,0.923],[2270.0,13.52035054],[2269.9,0.001],[2269.8,4.40551881],[2269.7,0.001]],[[2271.2,1.10073969],[2271.3,4.40278832],[2271.5,4.51825638],[2271.6,3.14288903],[2271.7,14.09016918]]]
["bitfinex","ETHUSD",1769990350565,[[2270.5,0.923],[2270.1,1.10126857],[2270.0,13.52035054],[2269.9,4.40630713],[2269.7,0.001]],[[2271.2,1.10073969],[2271.3,4.40278832],[2271.4,4.4163852],[2271.5,7.64714781],[2271.6,0.01452642]]]
["bitfinex","ETHUSD",1769990350762,[[2270.5,0.923],[2269.9,0.001],[2269.7,4.40683991],[2269.6,12.90662747],[2269.4,4.40641578]],[[2271.0,1.11426305],[2271.1,4.41677296],[2271.2,0.01342642],[2271.3,4.41621474],[2271.4,16.19254387]]]
["bitfinex","ETHUSD",1769990350989,[[2270.4,0.923],[2269.9,0.001],[2269.8,1.10138225],[2269.7,0.001],[2269.6,17.31261418]],[[2271.0,1.11426305],[2271.1,4.41677296],[2271.2,4.41677296],[2271.3,7.64697735],[2271.4,17.70818126]]]
["bitfinex","ETHUSD",1769990351188,[[2270.2,0.923],[2269.9,1.10234506],[2269.7,4.40671803],[2269.6,12.90662747],[2269.4,4.40628342]],[[2271.0,1.11426305],[2271.1,4.41677296],[2271.2,4.41677296],[2271.3,7.64697735],[2271.4,17.70818126]]]
["bitfinex","ETHUSD",1769990351189,[[2270.2,0.923],[2269.9,1.10234506],[2269.7,4.40671803],[2269.6,12.90662747],[2269.4,4.40628342]],[[2270.9,0.5531036],[2271.0,1.11426305],[2271.1,4.41677296],[2271.2,7.54513557],[2271.3,4.51861474]]]
["bitfinex","ETHUSD",1769990351395,[[2270.2,0.923],[2269.9,1.10234506],[2269.8,4.40563115],[2269.7,0.001],[2269.6,12.90662747]],[[2270.9,0.5531036],[2271.0,1.11426305],[2271.1,4.41677296],[2271.2,7.54513557],[2271.3,4.51861474]]]
["bitfinex","ETHUSD",1769990351570,[[2270.2,0.923],[2269.9,0.001],[2269.7,0.001],[2269.6,14.00811856],[2268.8,4.42202089]],[[2270.9,0.5531036],[2271.0,1.11426305],[2271.1,4.41677296],[2271.2,4.41677296],[2271.3,7.64753557]]]
["bitfinex","ETHUSD",1769990351773,[[2269.9,0.924],[2269.7,0.001],[2269.4,1.10156795],[2269.2,12.90662747],[2269.1,0.001]],[[2270.8,0.11582642],[2270.9,0.56653002],[2271.0,4.24262566],[2271.1,22.1115278],[2271.2,5.07801775]]]
["bitfinex","ETHUSD",1769990351973,[[2269.9,0.924],[2269.7,0.001],[2269.5,1.10156317],[2269.2,12.90662747],[2269.1,0.001]],[[2270.6,0.01342642],[2270.7,0.01342642],[2270.8,0.11582642],[2270.9,3.69489263],[2271.0,5.75826305]]]
["bitfinex","ETHUSD",1769990352194,[[2269.9,0.87377919],[2269.7,0.001],[2269.4,1.10159256],[2269.3,4.40663934],[2269.2,12.90662747]],[[2270.6,0.01342642],[2270.7,0.01342642],[2270.8,0.11582642],[2270.9,0.56653002],[2271.0,8.88662566]]]
["bitfinex","ETHUSD",1769990352495,[[2269.9,0.87377919],[2269.7,0.001],[2269.4,1.10159256],[2269.2,17.31343309],[2268.5,0.01342642]],[[2270.6,0.01342642],[2270.7,0.01342642],[2270.8,0.11582642],[2270.9,0.56653002],[2271.0,8.88662566]]]
["bitfinex","ETHUSD",1769990352690,[[2269.9,0.87377919],[2269.7,0.001],[2269.4,1.10159256],[2269.2,17.31343309],[2268.5,0.01342642]],[[2270.6,0.01342642],[2270.7,0.01342642],[2270.8,0.11582642],[2270.9,3.69489263],[2271.0,5.75826305]]]
["bitfinex","ETHUSD",1769990352989,[[2270.1,0.001],[2269.9,0.87377919],[2269.7,0.001],[2269.3,1.10163343],[2269.2,12.90662747]],[[2270.5,1.11450547],[2270.6,4.41774264],[2270.7,4.41774264],[2270.8,13.16658126],[2270.9,8.09851082]]]
["bitfinex","ETHUSD",1769990353175,[[2269.9,0.75045853],[2269.7,0.001],[2269.3,1.10163343],[2269.2,12.90662747],[2268.8,4.40843502]],[[2270.4,0.01342642],[2270.5,2.10950455],[2270.6,4.41774264],[2270.7,4.41774264],[2270.8,13.16658126]]]
["bitfinex","ETHUSD",1769990353363,[[2269.9,0.75045853],[2269.7,0.001],[2269.2,12.90662747],[2269.1,0.001],[2268.8,0.001]],[[2270.5,2.10950455],[2270.6,4.41774264],[2270.7,4.41774264],[2270.8,13.16658126],[2270.9,8.09961082]]]
["bitfinex","ETHUSD",1769990353566,[[2269.9,0.75145853],[2269.7,0.001],[2269.4,1.10157495],[2269.2,17.31340185],[2269.1,0.001]],[[2270.5,2.10950455],[2270.6,4.41774264],[2270.7,4.41774264],[2270.8,13.16658126],[2270.9,8.09961082]]]
["bitfinex","ETHUSD",1769990353996,[[2269.9,0.75145853],[2269.7,0.001],[2269.5,12.90662747],[2269.2,4.40671064],[2269.1,0.001]],[[2270.5,2.09607813],[2270.6,4.40431622],[2270.8,0.1024],[2270.9,8.08617735],[2271.0,4.644]]]
["bitfinex","ETHUSD",1769990354168,[[2269.9,0.75145853],[2269.7,0.001],[2269.2,4.40671064],[2269.1,0.001]],[[2270.9,8.08617735],[2271.0,4.644]]]
["bitfinex","ETHUSD",1769990354169,[[2269.9,14.75945376],[2269.8,4.40548041],[2269.7,0.001],[2269.3,0.01342642],[2269.2,0.01342642]],[[2270.9,0.0011],[2271.1,3.12946261],[2271.3,3.89770715],[2271.5,5.3159083],[2271.6,13.05185484]]]
["bitfinex","ETHUSD",1769990354369,[[2269.9,14.75945376],[2269.8,4.40548041],[2269.7,0.001],[2269.3,0.01342642],[2269.2,0.01342642]],[[2270.9,0.0011],[2271.1,3.12946261],[2271.5,5.3159083],[2271.6,13.05185484]]]
["bitfinex","ETHUSD",1769990354370,[[2269.9,14.75945376],[2269.8,4.40548041],[2269.7,4.40648041],[2269.5,0.01342642],[2269.4,0.01342642]],[[2270.9,0.0011],[2271.0,1.10084552],[2271.1,0.1035],[2271.2,4.40308802],[2271.5,7.53077562]]]
["bitfinex","ETHUSD",1769990354595,[[2269.9,14.75945376],[2269.8,4.40548041],[2269.7,4.40648041],[2269.6,0.01342642],[2269.5,0.01342642]],[[2270.9,0.0011],[2271.0,1.10084552],[2271.1,0.1035],[2271.2,6.7675957],[2271.5,7.53077562]]]
["bitfinex","ETHUSD",1769990354894,[[2269.9,14.75945376],[2269.8,4.40548041],[2269.7,4.40648041],[2269.6,4.41890683],[2269.5,4.41890683]],[[2271.1,0.0011],[2271.2,1.10074036],[2271.5,2.36450768],[2271.6,0.0011],[2271.8,3.14288903]]]
["bitfinex","ETHUSD",1769990355096,[[2269.9,14.75945376],[2269.8,4.40548041],[2269.7,4.40648041],[2269.5,4.41890683],[2268.7,4.42118603]],[[2271.1,0.0011],[2271.2,1.10074036],[2271.3,4.40291049],[2271.5,6.78036263],[2271.6,0.01452642]]]
["bitfinex","ETHUSD",1769990355397,[[2269.9,14.75945376],[2269.8,4.40548041],[2269.7,4.40648041],[2269.6,4.40548041],[2269.5,0.01342642]],[[2271.1,0.0011],[2271.2,1.10074036],[2271.3,4.40291049],[2271.4,2.36450768],[2271.5,4.41585495]]]
["bitfinex","ETHUSD",1769990355569,[[2269.9,14.75945376],[2269.8,4.40548041],[2269.7,4.40648041],[2269.6,4.40548041],[2269.5,4.41890683]],[[2271.1,0.0011],[2271.3,1.10070896],[2271.5,2.3779341],[2271.7,18.15181765],[2272.4,5.5494786]]]
["bitfinex","ETHUSD",1769990355771,[[2269.9,14.75945376],[2269.8,4.41890683],[2269.7,4.41990683],[2269.6,4.41890683],[2269.5,4.41890683]],[[2271.1,0.0011],[2271.3,1.10070058],[2271.5,6.76700742],[2271.6,0.0011],[2271.7,18.13839123]]]
["bitfinex","ETHUSD",1769990356374,[[2270.0,0.01342642],[2269.9,14.77288018],[2269.8,4.41890683],[2269.7,16.65832852],[2269.6,4.41890683]],[[2271.1,0.0011],[2271.6,1.10167874],[2271.7,7.34964433],[2271.8,0.0011],[2271.9,0.31042732]]]
["bitfinex","ETHUSD",1769990356589,[[2270.1,12.92005389],[2270.0,0.01342642],[2269.9,1.86625271],[2269.8,4.41890683],[2269.7,16.65832852]],[[2271.5,1.10059794],[2271.6,4.40339906],[2271.8,2.36560768],[2271.9,0.31042732]]]
["bitfinex","ETHUSD",1769990356590,[[2270.1,12.92005389],[2270.0,0.01342642],[2269.9,1.86625271],[2269.8,4.41890683],[2269.7,16.65832852]],[[2271.5,1.10059794],[2271.6,4.40339906],[2271.8,2.36560768],[2271.9,4.81458267],[2272.1,3.14288903]]]
["bitfinex","ETHUSD",1769990356765,[[2270.3,12.90662747],[2270.2,1.10122456],[2270.1,4.41832466],[2270.0,4.41832466],[2269.9,0.76488495]],[[2271.4,2.04627505],[2271.5,4.40246298],[2271.6,0.0011],[2271.8,6.76751213],[2271.9,0.41282732]]]
["bitfinex","ETHUSD",1769990356972,[[2270.3,12.85662747],[2270.1,1.1012541],[2269.9,5.15685987],[2269.7,4.40684469],[2269.3,12.01827781]],[[2271.2,0.1024],[2271.3,0.95904288],[2271.4,1.11408501],[2271.5,6.76697066],[2271.6,4.41709752]]]
["bitfinex","ETHUSD",1769990357185,[[2270.1,1.1012541],[2270.0,4.40509228],[2269.9,13.658086],[2269.8,4.40567352],[2269.7,4.40684469]],[[2271.1,0.94561646],[2271.3,0.01342642],[2271.4,3.47859269],[2271.5,4.5182894],[2271.6,4.41709752]]]
["bitfinex","ETHUSD",1769990357385,[[2269.9,18.06352644],[2269.7,0.001],[2269.6,4.4193803],[2269.3,4.65361995],[2269.1,4.42143923]],[[2271.0,0.94561646],[2271.3,0.01342642],[2271.4,3.47859269],[2271.5,4.5182894],[2271.6,4.41709752]]]
["bitfinex","ETHUSD",1769990357597,[[2270.1,1.10127305],[2270.0,4.40512249],[2269.9,13.658086],[2269.7,0.001],[2269.4,4.41969781]],[[2270.9,0.94561646],[2271.3,2.3779341],[2271.4,1.11408501],[2271.5,16.52314079],[2271.6,20.59621497]]]
["bitfinex","ETHUSD",1769990357782,[[2270.1,1.10127305],[2270.0,4.40512249],[2269.9,13.658086],[2269.8,4.40567131],[2269.7,0.001]],[[2270.8,0.94561646],[2271.2,0.01342642],[2271.3,2.3779341],[2271.4,1.11408501],[2271.5,16.52314079]]]
["bitfinex","ETHUSD",1769990357982,[[2270.1,1.10127305],[2270.0,4.40512249],[2269.9,13.658086],[2269.8,4.40567131],[2269.7,0.001]],[[2270.7,0.94561646],[2271.2,0.01342642],[2271.3,2.3779341],[2271.4,1.11408501],[2271.5,16.52314079]]]
["bitfinex","ETHUSD",1769990358182,[[2270.1,1.10127305],[2270.0,4.40512249],[2269.9,13.658086],[2269.8,4.40567131],[2269.7,0.001]],[[2271.2,0.01342642],[2271.3,2.3779341],[2271.4,1.11408501],[2271.5,16.52314079],[2316.3,1.99]]]
["bitfinex","ETHUSD",1769990358384,[[2270.1,1.10127305],[2270.0,4.40512249],[2269.9,13.658086],[2269.8,4.40567131],[2269.7,0.001]],[[2271.1,0.94585364],[2271.2,0.01342642],[2271.3,2.3779341],[2271.4,1.11408501],[2271.5,16.52314079]]]
["bitfinex","ETHUSD",1769990358572,[[2270.2,0.55063955],[2270.1,1.10127305],[2269.9,18.06350205],[2269.7,0.001],[2269.6,4.40594079]],[[2271.0,0.94585364],[2271.2,0.01342642],[2271.3,2.3779341],[2271.4,1.11408501],[2271.5,16.52314079]]]
["bitfinex","ETHUSD",1769990358774,[[2269.9,0.75145853],[2269.7,0.001],[2269.5,12.90662747],[2268.9,0.01442642],[2268.5,12.00485139]],[[2271.2,0.01342642],[2271.3,2.3779341],[2271.4,1.11408501],[2271.5,16.52314079]]]
["bitfinex","ETHUSD",1769990358775,[[2269.9,0.75145853],[2269.7,0.001],[2269.5,12.90662747],[2268.9,0.01442642],[2268.5,12.00485139]],[[2270.8,1.10093359],[2270.9,5.349588],[2271.1,0.1024],[2271.2,0.01342642],[2271.3,15.42868894]]]
["bitfinex","ETHUSD",1769990358974,[[2269.9,0.75145853],[2269.7,1.10243502],[2269.6,4.40605237],[2269.5,12.90662747],[2269.3,4.4066194]],[[2270.7,0.94585364],[2270.8,1.11436001],[2270.9,4.41716078],[2271.0,6.78166846],[2271.1,12.12067781]]]
["bitfinex","ETHUSD",1769990359174,[[2269.9,0.75145853],[2269.7,0.001],[2269.6,4.40598633],[2269.5,12.90662747]],[[2270.8,1.11436001],[2270.9,4.41716078],[2271.0,6.78166846],[2271.1,12.12067781]]]
["bitfinex","ETHUSD",1769990359175,[[2269.9,0.75145853],[2269.7,0.001],[2269.6,4.40598633],[2269.5,12.90662747],[2269.4,4.40643211]],[[2270.6,0.94585364],[2270.8,1.10093359],[2270.9,4.41716078],[2271.0,6.78166846],[2271.1,0.11582642]]]
["bitfinex","ETHUSD",1769990359396,[[2269.9,0.75145853],[2269.7,1.10245319],[2269.5,12.90662747],[2269.3,4.40661355],[2268.7,4.42111722]],[[2270.5,0.94585364],[2270.8,1.11436001],[2270.9,4.41716078],[2271.0,6.78166846],[2271.1,4.51956078]]]
["bitfinex","ETHUSD",1769990359596,[[2269.9,0.75145853],[2269.7,1.10245319],[2269.6,4.40604473],[2269.5,12.90662747],[2269.3,4.40661355]],[[2270.4,0.94585364],[2270.8,1.11436001],[2270.9,4.41716078],[2271.0,6.78166846],[2271.1,4.51956078]]]
["bitfinex","ETHUSD",1769990359803,[[2269.9,0.75145853],[2269.7,1.10245319],[2269.6,4.40604969],[2269.5,12.90662747],[2269.3,4.40661355]],[[2270.8,1.11436001],[2270.9,4.41716078],[2271.0,6.78166846],[2271.1,4.51956078],[2539.0,0.00785576]]]
["bitfinex","ETHUSD",1769990360000,[[2269.9,0.75145853],[2269.7,0.001],[2269.6,1.10149436],[2269.5,12.90662747],[2265.8,28.1471477]],[[2270.7,1.49908483],[2270.8,1.11436001],[2270.9,4.41716078],[2271.0,6.78166846],[2271.1,4.51956078]]]
["bitfinex","ETHUSD",1769990360308,[[2269.9,1.85282481],[2269.7,0.001],[2269.5,12.90662747],[2268.9,16.42654291],[2268.7,0.01342642]],[[2270.6,0.94593275],[2270.7,0.55315208],[2270.8,1.10093359],[2270.9,6.76824204],[2271.1,3.8920074]]]
["bitfinex","ETHUSD",1769990360472,[[2269.9,1.85282481],[2269.8,4.40555918],[2269.7,0.001],[2269.5,17.31281635],[2269.1,0.01442642]],[[2270.6,0.94593275],[2270.7,0.55315208],[2270.8,1.10093359],[2270.9,6.76824204],[2271.1,0.11582642]]]
["bitfinex","ETHUSD",1769990360673,[[2269.9,0.75145853],[2269.8,1.10138593],[2269.7,0.001],[2269.6,4.40600162],[2269.5,12.90662747]],[[2270.6,0.94593275],[2270.8,1.10093359],[2270.9,6.76824204],[2271.0,4.40373436],[2271.1,0.11582642]]]
["bitfinex","ETHUSD",1769990360873,[[2269.9,0.75145853],[2269.7,4.40680992],[2269.5,12.90662747],[2269.4,4.40638044],[2269.1,4.42144378]],[[2270.5,0.94593275],[2270.7,1.10101581],[2270.9,2.36450768],[2271.1,0.11582642],[2271.2,7.54492573]]]
["bitfinex","ETHUSD",1769990361074,[[2269.9,0.75145853],[2269.8,1.10139541],[2269.7,4.40680992],[2269.5,12.90662747],[2269.4,4.40638044]],[[2270.4,0.94593275],[2270.6,1.10103816],[2270.8,4.40374567],[2270.9,2.36450768],[2271.1,4.5190196]]]
["bitfinex","ETHUSD",1769990361301,[[2269.9,1.37742492],[2269.8,1.10139541],[2269.7,4.40680992],[2269.5,12.90662747],[2269.4,4.40638044]],[[2270.3,0.94593275],[2270.8,4.40374567],[2270.9,2.36450768],[2271.1,4.5190196],[2271.7,5.58042642]]]
["bitfinex","ETHUSD",1769990361602,[[2269.9,1.37742492],[2269.8,1.10139541],[2269.7,0.001],[2269.6,4.40599854],[2269.5,12.90662747]],[[2270.6,1.1010395],[2270.7,4.40392991],[2270.9,2.36450768],[2271.0,4.41678614],[2271.1,0.11582642]]]
["bitfinex","ETHUSD",1769990361808,[[2269.9,0.75145853],[2269.8,1.10139541],[2269.7,0.001],[2269.6,4.40599854],[2269.5,12.90662747]],[[2270.5,0.94584884],[2270.6,1.1010395],[2270.7,4.40392991],[2270.9,2.3779341],[2271.0,4.41678614]]]
["bitfinex","ETHUSD",1769990362103,[[2269.9,0.7062598],[2269.7,1.1024348],[2269.5,12.90662747],[2269.3,4.40646],[2268.1,1.79942642]],[[2270.4,0.94584884],[2270.6,1.10103954],[2270.9,0.01342642],[2271.0,2.3779341],[2271.2,0.01342642]]]
["bitfinex","ETHUSD",1769990362401,[[2269.9,0.7062598],[2269.7,0.001],[2269.5,12.90662747],[2269.1,4.42144419],[2268.9,4.42169152]],[[2270.3,0.94583984],[2270.6,1.10103547],[2270.8,5.98016145],[2270.9,2.3779341],[2271.0,0.01342642]]]
["bitfinex","ETHUSD",1769990362703,[[2269.9,1.80761813],[2269.8,4.40564798],[2269.7,0.001],[2269.5,17.31284333],[2269.1,4.42144419]],[[2270.7,1.20340507],[2270.8,1.57637417],[2270.9,4.40359171],[2271.0,2.3779341],[2271.1,4.41671614]]]
["bitfinex","ETHUSD",1769990363000,[[2269.9,0.7062598],[2269.8,1.10138203],[2269.7,4.40679634],[2269.5,17.31284333],[2269.1,4.42144419]],[[2270.6,0.94579179],[2270.7,1.20340507],[2270.8,5.98011417],[2270.9,2.36450768],[2271.0,0.01342642]]]
["bitfinex","ETHUSD",1769990363203,[[2269.9,0.7062598],[2269.8,1.10138203],[2269.7,4.40679634],[2269.5,17.31284333],[2269.1,4.42144419]],[[2270.5,0.94579179],[2270.7,1.20340507],[2270.8,5.98011417],[2270.9,2.36450768],[2271.0,0.01342642]]]
["bitfinex","ETHUSD",1769990363405,[[2269.9,0.7062598],[2269.8,1.10138203],[2269.7,4.40679634],[2269.5,17.31284333],[2269.1,4.42144419]],[[2270.4,0.94579179],[2270.7,1.20340507],[2270.8,5.98011417],[2270.9,2.36450768],[2271.0,0.01342642]]]
["bitfinex","ETHUSD",1769990363582,[[2269.9,0.7062598],[2269.8,1.10138203],[2269.7,4.40679634],[2269.5,17.31284333],[2269.1,4.42144419]],[[2270.7,1.20340507],[2270.8,5.98011417],[2270.9,2.36450768],[2271.0,0.01342642],[2279.8,1.32329102]]]
["bitfinex","ETHUSD",1769990363902,[[2269.9,1.80762635],[2269.8,4.40564504],[2269.7,0.001],[2269.6,4.40605325],[2269.5,17.31284333]],[[2270.6,0.94597802],[2270.8,1.57637417],[2271.0,2.36450768],[2271.3,20.59540495],[2271.4,0.01342642]]]
["bitfinex","ETHUSD",1769990364096,[[2269.9,15.33569764],[2269.8,4.40564504],[2269.7,4.40648041],[2269.5,4.40621586],[2269.2,0.01342642]],[[2270.8,0.1024],[2270.9,1.10091232],[2271.0,1.67877417],[2271.1,6.76772509],[2271.3,4.40286108]]]
["bitfinex","ETHUSD",1769990364293,[[2269.9,15.33569764],[2269.8,4.40564504],[2269.7,4.40648041],[2269.5,4.40621586],[2269.3,12.01827781]],[[2270.7,0.94598825],[2270.8,0.1024],[2270.9,1.10091232],[2271.0,1.57637417],[2271.1,4.40321741]]]
["bitfinex","ETHUSD",1769990364600,[[2269.9,15.33569764],[2269.8,4.40564504],[2269.7,4.40648041],[2269.5,4.40621586],[2269.4,0.01342642]],[[2270.6,0.94598825],[2270.8,0.1024],[2270.9,1.10091232],[2271.0,5.97973679],[2271.4,0.01342642]]]
["bitfinex","ETHUSD",1769990364791,[[2269.9,15.33569764],[2269.8,4.40564504],[2269.7,4.40648041],[2269.5,4.40621586],[2269.4,0.01342642]],[[2270.8,0.1024],[2270.9,1.10091232],[2271.0,5.97973679],[2271.4,0.01342642],[2272.4,4.41420645]]]
["bitfinex","ETHUSD",1769990364977,[[2270.1,1.10127307],[2270.0,5.50098661],[2269.9,13.61288727],[2269.7,4.40648041],[2269.5,4.40621586]],[[2270.7,0.94619049],[2270.8,0.1024],[2270.9,1.10091232],[2271.0,1.57637417],[2271.1,4.40326749]]]
["bitfinex","ETHUSD",1769990365178,[[2270.1,1.10127307],[2270.0,5.50098661],[2269.9,13.61288727],[2269.7,4.40648041],[2269.5,4.40621586]],[[2270.6,0.94619049],[2270.8,0.1024],[2270.9,1.10091232],[2271.0,1.57637417],[2271.1,6.76777517]]]
["bitfinex","ETHUSD",1769990365388,[[2270.1,0.001],[2270.0,2.19699852],[2269.9,13.61288727],[2269.7,0.001],[2269.5,4.40621586]],[[2270.5,0.94656642],[2270.8,1.10094102],[2270.9,1.57637417],[2271.0,0.1024],[2271.1,2.36450768]]]
["bitfinex","ETHUSD",1769990365587,[[2270.1,0.001],[2270.0,2.19699852],[2269.9,13.61288727],[2269.8,4.40555664],[2269.7,0.001]],[[2270.8,2.28411229],[2270.9,4.40356794],[2271.0,1.67877417],[2271.1,2.36450768],[2272.5,7.58110772]]]
["bitfinex","ETHUSD",1769990365905,[[2270.1,0.001],[2269.9,0.7062598],[2269.7,4.40685086],[2269.6,12.90662747],[2269.4,4.40639902]],[[2270.7,0.94653613],[2270.8,2.28411229],[2270.9,5.97994211],[2271.0,4.51956078],[2271.1,15.42868894]]]
["bitfinex","ETHUSD",1769990366110,[[2270.1,0.001],[2269.9,1.8076276],[2269.7,4.40685086],[2269.6,12.90662747],[2269.5,4.40623201]],[[2270.3,0.0011],[2270.6,1.26960097],[2270.7,1.18317127],[2270.8,1.11436744],[2270.9,5.99336853]]]
["bitfinex","ETHUSD",1769990366407,[[2270.1,0.001],[2269.9,1.8076276],[2269.7,4.40685086],[2269.6,12.90662747],[2269.5,4.40623201]],[[2270.3,0.0011],[2270.7,1.18317127],[2270.8,1.11436744],[2270.9,5.99336853],[2271.0,2.4803341]]]
["bitfinex","ETHUSD",1769990367102,[[2270.1,0.001],[2269.9,1.8076276],[2269.8,4.40566076],[2269.7,0.001],[2269.6,12.90662747]],[[2270.3,0.0011],[2270.7,1.18317127],[2270.8,1.10096662],[2270.9,5.99336853],[2271.0,2.4803341]]]
["bitfinex","ETHUSD",1769990367411,[[2270.1,0.001],[2269.9,1.8076276],[2269.8,4.40566076],[2269.7,0.001],[2269.6,12.90662747]],[[2270.3,0.0011],[2270.7,2.28415512],[2270.8,1.57637417],[2270.9,4.41699436],[2271.0,2.4803341]]]
["bitfinex","ETHUSD",1769990367607,[[2270.1,0.001],[2269.9,1.8076276],[2269.8,4.40566076],[2269.7,0.001],[2269.6,12.90662747]],[[2270.3,0.0011],[2270.7,2.28415512],[2270.8,5.98016182],[2270.9,0.01342642],[2271.0,2.4803341]]]
["bitfinex","ETHUSD",1769990368408,[[2270.1,0.001],[2269.9,1.8076276],[2269.7,4.40678329],[2269.6,12.90662747],[2268.9,16.42664879]],[[2270.3,0.0011],[2270.6,1.18317127],[2270.7,1.10098385],[2270.8,5.98016182],[2270.9,2.3779341]]]
["bitfinex","ETHUSD",1769990368609,[[2270.1,0.001],[2269.9,1.8076276],[2269.8,4.40564638],[2269.7,0.001],[2269.6,12.90662747]],[[2270.3,0.0011],[2270.6,1.18317127],[2270.7,1.10098385],[2270.8,5.98016182],[2270.9,2.3779341]]]
["bitfinex","ETHUSD",1769990368804,[[2270.1,0.001],[2269.9,1.8076276],[2269.8,4.40564638],[2269.7,0.001],[2269.6,17.31266446]],[[2270.3,0.0011],[2270.6,1.18317127],[2270.8,2.67734125],[2270.9,6.76810271],[2271.0,0.1024]]]
["bitfinex","ETHUSD",1769990369206,[[2270.1,0.001],[2269.9,1.8076276],[2269.8,4.40564638],[2269.7,0.001],[2269.6,17.31266446]],[[2270.3,0.0011],[2270.6,1.18317127],[2270.7,1.57637417],[2270.8,2.67734125],[2270.9,6.76810271]]]
["bitfinex","ETHUSD",1769990369207,[[2270.1,0.001],[2269.9,1.8076276],[2269.8,4.40564638],[2269.7,0.001],[2269.6,17.31266446]],[[2270.3,0.0011],[2270.6,1.18317127],[2270.7,1.57637417],[2270.8,1.10096708],[2270.9,6.76810271]]]
["bitfinex","ETHUSD",1769990369590,[[2270.1,12.90762747],[2269.9,1.8076276],[2269.8,4.40564638],[2269.7,4.40648041],[2269.6,4.40548041]],[[2270.6,1.18317127],[2270.8,1.57637417],[2270.9,2.36450768],[2271.4,13.06418126],[2271.5,8.3135558]]]
["bitfinex","ETHUSD",1769990369800,[[2270.1,12.90762747],[2269.9,1.8076276],[2269.8,4.4190728],[2269.7,16.42475822],[2269.6,4.41890683]],[[2271.2,1.57637417],[2271.3,3.46632264],[2271.4,4.40260124],[2271.5,0.1024],[2271.6,3.12946261]]]
["bitfinex","ETHUSD",1769990370012,[[2270.3,0.01342642],[2270.2,0.24699672],[2270.1,12.00585139],[2270.0,0.01342642],[2269.9,1.82105402]],[[2271.6,0.0011],[2271.7,1.57637417],[2271.8,0.0011],[2271.9,2.674935],[2272.1,4.56005194]]]
["bitfinex","ETHUSD",1769990370335,[[2270.7,12.90662747],[2270.6,0.01342642],[2270.5,0.01342642],[2270.4,0.01342642],[2270.3,0.01342642]],[[2271.8,0.0011],[2272.1,1.10143319],[2272.3,5.97731536],[2272.4,2.36450768],[2272.5,17.45123505]]]
["bitfinex","ETHUSD",1769990370625,[[2270.9,12.90662747],[2270.8,0.923],[2270.6,0.01342642],[2270.5,12.01827781],[2270.4,0.01342642]],[[2271.8,0.0011],[2272.1,0.0011],[2272.3,5.97731536],[2272.4,2.36450768],[2272.5,4.40048021]]]
["bitfinex","ETHUSD",1769990370828,[[2270.9,12.90662747],[2270.8,0.923],[2270.6,0.01342642],[2270.5,12.01827781],[2270.4,0.01342642]],[[2271.8,0.0011],[2272.1,0.0011],[2272.2,1.1002936],[2272.3,4.40094119],[2272.4,1.57637417]]]
["bitfinex","ETHUSD",1769990371015,[[2270.9,12.90662747],[2270.8,0.923],[2270.5,0.01342642],[2270.4,0.01342642],[2270.1,12.00585139]],[[2271.8,0.0011],[2271.9,1.10041064],[2272.1,0.0011],[2272.3,1.58980059],[2272.4,6.77856877]]]
["bitfinex","ETHUSD",1769990371216,[[2270.9,12.49983891],[2270.8,0.923],[2270.5,0.01342642],[2270.4,0.01342642],[2270.1,12.00585139]],[[2271.8,0.0011],[2271.9,1.10041064],[2272.1,4.40243126],[2272.3,1.58980059],[2272.4,4.41406109]]]
["bitfinex","ETHUSD",1769990371397,[[2271.0,1.10083663],[2270.9,16.90318545],[2270.8,5.32672435],[2270.5,4.41767893],[2270.4,0.01342642]],[[2271.8,0.0011],[2272.1,0.0011],[2272.2,1.20265525],[2272.3,5.99082162],[2272.4,4.41406109]]]
["bitfinex","ETHUSD",1769990371708,[[2271.0,1.10083663],[2270.9,16.90318545],[2270.8,5.32672435],[2270.5,4.41767893],[2270.4,0.01342642]],[[2271.8,0.0011],[2272.1,0.0011],[2272.2,1.21608167],[2272.3,5.99082162],[2272.4,0.01342642]]]
["bitfinex","ETHUSD",1769990371909,[[2271.0,14.0074641],[2270.9,4.40334654],[2270.8,5.32672435],[2270.7,4.40334654],[2270.5,0.01342642]],[[2271.8,0.0011],[2272.1,0.0011],[2272.2,1.20265525],[2272.3,5.9773952],[2272.4,0.01342642]]]
["bitfinex","ETHUSD",1769990372109,[[2271.0,14.0074641],[2270.9,4.40334654],[2270.8,5.32672435],[2270.7,4.40334654],[2270.5,0.01342642]],[[2271.8,0.0011],[2272.1,0.0011],[2272.2,1.20265525],[2272.3,4.40102103],[2272.4,1.58980059]]]
["bitfinex","ETHUSD",1769990373635,[[2271.0,14.0074641],[2270.9,4.40334654],[2270.8,5.32672435],[2270.7,4.40334654],[2270.5,0.01342642]],[[2271.8,0.0011],[2272.1,0.0011],[2272.2,1.20265525],[2272.3,4.41444745],[2272.4,1.58980059]]]
["bitfinex","ETHUSD",1769990374204,[[2271.0,14.0074641],[2270.9,4.40334654],[2270.8,5.32672435],[2270.7,4.40334654],[2270.5,0.01342642]],[[2271.8,0.0011],[2272.1,0.0011],[2272.2,1.20265525],[2272.3,4.41444745],[2272.4,0.01342642]]]
["bitfinex","ETHUSD",1769990374814,[[2271.0,14.0074641],[2270.9,4.40334654],[2270.8,5.32672435],[2270.7,4.40334654],[2270.5,0.01342642]],[[2271.8,0.0011],[2272.1,0.0011],[2272.2,1.20265525],[2272.3,4.41444745],[2272.4,4.41444745]]]
["bitfinex","ETHUSD",1769990375142,[[2271.0,14.0074641],[2270.9,4.40334654],[2270.8,5.32672435],[2270.7,4.40334654],[2270.5,0.01342642]],[[2271.8,0.0011],[2272.1,0.0011],[2272.2,1.20265525],[2272.3,4.41444745],[2272.4,0.01342642]]]
["bitfinex","ETHUSD",1769990375429,[[2271.0,14.0074641],[2270.9,4.40334654],[2270.8,5.32672435],[2270.7,4.40334654],[2270.6,4.40334654]],[[2271.8,0.0011],[2272.1,0.0011],[2272.3,0.1024],[2272.4,4.40073788],[2272.6,1.58980059]]]
["bitfinex","ETHUSD",1769990375598,[[2271.0,14.0074641],[2270.9,4.40334654],[2270.8,5.32672435],[2270.7,4.40334654],[2270.6,4.40334654]],[[2271.8,0.0011],[2272.1,0.0011],[2272.2,1.10026096],[2272.3,0.1024],[2272.4,4.40073788]]]
["bitfinex","ETHUSD",1769990375797,[[2271.0,14.0074641],[2270.9,4.40334654],[2270.8,5.32672435],[2270.7,4.40334654],[2270.6,4.40334654]],[[2271.8,0.0011],[2272.1,0.0011],[2272.2,1.10026096],[2272.3,4.50323268],[2272.7,15.42868894]]]
["bitfinex","ETHUSD",1769990376218,[[2271.0,14.0074641],[2270.9,4.40334654],[2270.8,5.32672435],[2270.7,4.40334654],[2270.6,4.40334654]],[[2271.8,0.0011],[2272.1,0.0011],[2272.2,1.10026096],[2272.3,4.50323268],[2272.7,13.06418126]]]
["bitfinex","ETHUSD",1769990376625,[[2271.0,14.0074641],[2270.9,4.40334654],[2270.8,5.32672435],[2270.7,4.40334654],[2270.6,4.40334654]],[[2271.8,0.0011],[2272.1,0.0011],[2272.2,1.10026096],[2272.3,4.50323268],[2272.7,13.67029318]]]
["bitfinex","ETHUSD",1769990377100,[[2271.0,14.0074641],[2270.9,4.40334654],[2270.8,5.32672435],[2270.7,4.40334654],[2270.6,4.40334654]],[[2271.8,0.0011],[2272.1,0.0011],[2272.2,1.10026096],[2272.3,4.50323268],[2272.6,4.41369127]]]
["bitfinex","ETHUSD",1769990377427,[[2271.0,14.0074641],[2270.9,4.40334654],[2270.8,5.32672435],[2270.7,4.40334654],[2270.6,4.40334654]],[[2271.8,0.0011],[2272.1,0.0011],[2272.2,1.10026096],[2272.3,4.50323268],[2272.4,0.01342642]]]
["bitfinex","ETHUSD",1769990378035,[[2271.0,14.0074641],[2270.9,4.40334654],[2270.8,5.32672435],[2270.7,4.40334654],[2270.6,4.40334654]],[[2271.8,0.0011],[2272.1,0.0011],[2272.2,1.10026096],[2272.3,0.1024],[2272.4,4.41414021]]]
["bitfinex","ETHUSD",1769990378332,[[2271.0,14.0074641],[2270.9,4.40334654],[2270.8,5.32672435],[2270.7,4.40334654],[2270.6,4.40334654]],[[2271.8,0.0011],[2272.1,0.0011],[2272.3,1.20264252],[2272.4,4.41414021],[2273.1,16.41760228]]]
["bitfinex","ETHUSD",1769990378532,[[2271.0,14.0074641],[2270.9,4.40334654],[2270.8,5.32672435],[2270.7,4.40334654],[2270.6,4.40334654]],[[2271.8,0.0011],[2272.1,0.0011],[2272.3,1.20264252],[2272.4,4.41414021],[2272.8,0.01452642]]]
["bitfinex","ETHUSD",1769990378736,[[2271.0,14.0074641],[2270.9,4.40334654],[2270.8,5.32672435],[2270.7,4.40334654],[2270.6,4.40334654]],[[2271.6,0.0011],[2271.8,0.0011],[2272.1,0.0011],[2272.3,1.20264252],[2272.4,4.41414021]]]
["bitfinex","ETHUSD",1769990378935,[[2271.2,13.2490736],[2271.0,1.10083663],[2270.9,4.40334654],[2270.8,5.32672435],[2270.7,4.40334654]],[[2271.6,0.0011],[2271.8,0.0011],[2272.1,0.0011],[2272.3,1.20264252],[2272.4,4.41414021]]]
["bitfinex","ETHUSD",1769990379105,[[2271.3,0.923],[2271.2,13.2490736],[2271.0,1.10083663],[2270.9,4.40334654],[2270.8,4.40372435]],[[2271.6,0.0011],[2271.8,0.0011],[2272.1,0.0011],[2272.3,1.20264252],[2272.4,4.41414021]]]
["bitfinex","ETHUSD",1769990379302,[[2271.3,0.923],[2271.2,13.2490736],[2271.0,1.10083663],[2270.9,4.40334654],[2270.8,4.40372435]],[[2271.6,0.0011],[2271.8,0.0011],[2272.1,0.0011],[2272.3,1.20264252],[2272.4,4.40071379]]]
["bitfinex","ETHUSD",1769990379806,[[2271.4,1.10064277],[2271.3,18.5746447],[2270.9,4.40334654],[2270.7,4.41677296],[2270.2,4.65188295]],[[2272.1,0.0011],[2272.5,0.1024],[2272.6,1.11348802],[2272.7,13.06418126],[2272.8,5.99078533]]]
["bitfinex","ETHUSD",1769990380007,[[2271.4,1.10064277],[2271.3,18.5746447],[2271.2,4.4025711],[2271.1,4.4025711],[2270.7,4.41677296]],[[2272.1,0.0011],[2272.5,0.1024],[2272.6,1.11348802],[2272.7,17.46442767],[2272.8,4.41441116]]]
["bitfinex","ETHUSD",1769990380317,[[2271.4,14.34971637],[2271.3,4.4025711],[2271.2,4.4025711],[2271.1,4.4025711],[2270.7,4.41677296]],[[2272.1,0.0011],[2272.5,0.1024],[2272.6,1.11348802],[2272.7,17.46442767],[2272.8,4.41441116]]]
["bitfinex","ETHUSD",1769990380523,[[2271.4,13.2490736],[2271.3,1.10066002],[2271.2,4.40287747],[2271.0,4.40320084],[2270.7,4.41677296]],[[2272.1,0.0011],[2272.5,0.11582642],[2272.6,1.11348802],[2272.7,17.46442767],[2272.8,4.41441116]]]
["bitfinex","ETHUSD",1769990380830,[[2271.4,13.2490736],[2271.3,1.10066002],[2271.2,4.40287747],[2271.1,4.40276493],[2270.7,4.41677296]],[[2272.1,0.0011],[2272.4,0.01342642],[2272.5,0.11582642],[2272.6,1.11348802],[2272.7,17.46442767]]]
["bitfinex","ETHUSD",1769990381146,[[2271.4,13.2490736],[2271.3,1.10066002],[2271.2,4.40287747],[2271.1,4.40276493],[2271.0,4.40276493]],[[2272.1,0.0011],[2272.5,0.1024],[2272.6,1.1000616],[2272.7,17.46442767],[2273.0,7.38429243]]]
["bitfinex","ETHUSD",1769990381337,[[2271.3,1.10066002],[2271.2,4.40287747],[2271.1,4.40276493],[2271.0,4.40276493]],[[2272.1,0.0011],[2272.5,0.1024],[2272.6,1.1000616],[2272.7,17.46442767],[2273.0,7.38429243]]]
["bitfinex","ETHUSD",1769990381338,[[2271.0,13.2490736],[2270.7,0.01342642],[2270.5,4.41773542],[2269.6,4.65742642],[2269.5,0.01342642]],[[2272.1,0.0011],[2272.4,0.01342642],[2272.5,13.64362848],[2272.6,1.11348802],[2272.7,4.41367283]]]
["bitfinex","ETHUSD",1769990381506,[[2271.1,1.10076144],[2270.9,4.40340656],[2270.7,17.65297134],[2270.3,4.40466805],[2269.9,0.01442642]],[[2272.0,0.01342642],[2272.1,0.0011],[2272.2,0.72193834],[2272.3,13.54122848],[2272.4,0.01342642]]]
["bitfinex","ETHUSD",1769990381703,[[2271.1,1.10077389],[2270.9,4.40339877],[2270.7,13.2490736],[2270.3,4.40466805],[2270.1,4.40594473]],[[2272.0,0.01342642],[2272.1,0.0011],[2272.2,0.72193834],[2272.3,13.54122848],[2272.4,0.01342642]]]
["bitfinex","ETHUSD",1769990381704,[[2271.1,1.10077389],[2270.9,4.40339877],[2270.7,13.2490736],[2270.3,4.40466805],[2270.1,4.40594473]],[[2271.9,0.01342642],[2272.0,0.01342642],[2272.1,0.62063834],[2272.2,0.11582642],[2272.3,13.54122848]]]
["bitfinex","ETHUSD",1769990381907,[[2270.8,1.10093359],[2270.7,17.65299397],[2270.6,4.40373436],[2270.3,4.40466805],[2270.1,4.40594473]],[[2271.9,1.11386346],[2272.0,4.41487151],[2272.1,0.62063834],[2272.2,0.11582642],[2272.3,17.9421228]]]
["bitfinex","ETHUSD",1769990382210,[[2270.8,1.10093359],[2270.7,17.65299397],[2270.6,4.40373436],[2270.3,4.40466805],[2270.1,4.40594473]],[[2271.8,0.5528735],[2271.9,1.11386346],[2272.0,4.41487151],[2272.1,0.62063834],[2272.2,4.51685799]]]
["bitfinex","ETHUSD",1769990383062,[[2270.7,1.10094931],[2270.6,4.40410049],[2270.4,13.2490736],[2270.3,4.40470062],[2270.1,4.40594473]],[[2271.8,0.56629992],[2271.9,1.11386346],[2272.0,17.94267357],[2272.1,5.02224052],[2272.2,4.5174286]]]
["bitfinex","ETHUSD",1769990383215,[[2270.7,1.10094931],[2270.6,4.40410049],[2270.4,13.2490736],[2270.3,4.40470062],[2270.1,4.40594473]],[[2271.7,0.01342642],[2271.8,0.56629992],[2271.9,1.11386346],[2272.0,17.94267357],[2272.1,5.02224052]]]
["bitfinex","ETHUSD",1769990383612,[[2270.6,1.10099529],[2270.5,4.40428444],[2270.4,13.2490736],[2270.3,4.40470062],[2270.1,4.40594473]],[[2271.6,0.01342642],[2271.7,0.01342642],[2271.8,0.56629992],[2271.9,1.11386346],[2272.0,17.94267357]]]
["bitfinex","ETHUSD",1769990383911,[[2270.5,4.40428444],[2270.4,14.35015265],[2270.2,4.40488136],[2270.1,0.001],[2269.6,4.41933681]],[[2271.5,1.10059432],[2271.6,4.4158037],[2271.7,0.01342642],[2271.8,0.56629992],[2271.9,0.01342642]]]
["bitfinex","ETHUSD",1769990384115,[[2270.5,4.40428444],[2270.4,14.35015265],[2270.2,4.40488136],[2270.1,0.001],[2270.0,4.4052611]],[[2271.5,1.65357676],[2271.6,4.4158037],[2271.7,0.01342642],[2271.8,4.96819714],[2271.9,0.01342642]]]
["bitfinex","ETHUSD",1769990384336,[[2270.5,4.40428444],[2270.4,14.35015265],[2270.3,4.40469433],[2270.1,0.001],[2270.0,4.4052611]],[[2271.5,0.55298244],[2271.6,1.11398544],[2271.7,0.01342642],[2271.8,0.56629992],[2271.9,0.01342642]]]
["bitfinex","ETHUSD",1769990384515,[[2270.5,4.40428444],[2270.4,14.35015265],[2270.3,4.40469433],[2270.2,4.40440874],[2270.1,0.001]],[[2271.6,1.10055902],[2271.8,4.96817593],[2271.9,0.01342642],[2272.1,0.01452642],[2273.7,7.58110772]]]
["bitfinex","ETHUSD",1769990384724,[[2270.5,4.40428444],[2270.4,14.35015265],[2270.3,4.40469433],[2270.2,4.40440874],[2270.1,0.001]],[[2271.7,1.10053105],[2271.8,4.96817593],[2271.9,0.01342642],[2272.1,0.01452642],[2272.4,17.26838973]]]
["bitfinex","ETHUSD",1769990385122,[[2270.4,13.2490736],[2270.1,0.001],[2269.8,0.01342642],[2269.7,0.01442642],[2269.3,0.01342642]],[[2271.8,4.96817593],[2271.9,0.01342642],[2272.1,0.01452642],[2272.4,17.26838973]]]
["bitfinex","ETHUSD",1769990385123,[[2270.4,13.2490736],[2270.1,0.001],[2269.8,0.01342642],[2269.7,0.01442642],[2269.3,0.01342642]],[[2271.8,0.56629992],[2271.9,0.01342642],[2272.0,13.54122848],[2272.1,0.01452642],[2272.2,1.58980059]]]
["bitfinex","ETHUSD",1769990385526,[[2270.4,13.2490736],[2270.1,0.001],[2269.8,0.01342642],[2269.7,0.01442642],[2269.3,0.01342642]],[[2271.7,0.94406954],[2271.8,0.56629992],[2271.9,0.01342642],[2272.0,13.54122848],[2272.1,0.01452642]]]
["bitfinex","ETHUSD",1769990385743,[[2270.4,13.2490736],[2270.1,0.001],[2269.8,0.01342642],[2269.7,0.01442642],[2269.3,0.01342642]],[[2271.8,0.56629992],[2271.9,0.01342642],[2272.0,13.54122848],[2272.1,0.01452642],[2272.9,3.91113357]]]
["bitfinex","ETHUSD",1769990386056,[[2270.4,13.2490736],[2270.1,0.001],[2269.8,0.01342642],[2269.7,0.01442642],[2269.3,0.01342642]],[[2271.7,0.94406954],[2271.8,0.56629992],[2271.9,0.01342642],[2272.0,13.54122848],[2272.1,0.01452642]]]
["bitfinex","ETHUSD",1769990386256,[[2270.4,13.2490736],[2270.1,0.001],[2269.8,0.01342642],[2269.7,0.01442642],[2269.3,0.01342642]],[[2271.8,14.48787207],[2271.9,0.01342642],[2272.0,0.01342642],[2272.1,0.01452642],[2273.2,5.3159083]]]
["bitfinex","ETHUSD",1769990386552,[[2270.4,13.2490736],[2270.1,0.001],[2269.8,0.01342642],[2269.7,0.01442642],[2269.3,0.01342642]],[[2271.7,0.94409401],[2271.8,14.48787207],[2271.9,0.01342642],[2272.0,0.01342642],[2272.1,1.59090059]]]
["bitfinex","ETHUSD",1769990386758,[[2270.4,13.2490736],[2270.1,0.001],[2269.8,0.01342642],[2269.7,0.01442642],[2269.3,0.01342642]],[[2271.8,14.48787207],[2271.9,0.01342642],[2272.0,0.01342642],[2272.1,1.59090059],[2278.0,28.2257921]]]
["bitfinex","ETHUSD",1769990386938,[[2270.4,13.2490736],[2270.1,0.001],[2269.8,0.01342642],[2269.7,0.01442642],[2269.3,0.01342642]],[[2271.7,2.39422426],[2271.8,14.48787207],[2271.9,0.01342642],[2272.0,0.01342642],[2272.1,1.59090059]]]
["bitfinex","ETHUSD",1769990387257,[[2270.4,13.2490736],[2270.1,0.001],[2269.8,0.01342642],[2269.7,0.01442642],[2269.3,0.01342642]],[[2271.7,1.45012985],[2271.8,14.47444565],[2272.1,1.59090059],[2605.3,0.00220363],[2609.0,0.00773113]]]
["bitfinex","ETHUSD",1769990387455,[[2270.4,13.2490736],[2270.1,0.01442642],[2270.0,0.01342642],[2269.8,0.01342642],[2269.7,0.01442642]],[[2272.1,0.0011],[2272.2,13.92157215],[2272.3,1.58980059],[2272.4,0.01342642],[2272.5,2.3779341]]]
["bitfinex","ETHUSD",1769990387626,[[2270.4,13.2490736],[2270.1,0.01442642],[2270.0,0.01342642],[2269.8,0.01342642],[2269.7,0.01442642]],[[2272.0,0.94403266],[2272.1,0.0011],[2272.2,13.92157215],[2272.3,0.01342642],[2272.4,1.58980059]]]
["bitfinex","ETHUSD",1769990387959,[[2270.4,13.2490736],[2270.1,0.01442642],[2270.0,0.01342642],[2269.8,0.01342642],[2269.7,0.01442642]],[[2271.9,0.94403266],[2272.1,0.0011],[2272.2,13.92157215],[2272.3,0.01342642],[2272.4,1.58980059]]]
["bitfinex","ETHUSD",1769990388160,[[2270.4,13.2490736],[2270.1,0.01442642],[2270.0,0.01342642],[2269.8,0.01342642],[2269.7,0.01442642]],[[2272.1,0.0011],[2272.3,0.01342642],[2272.4,1.58980059],[2274.8,12.1578917],[2275.4,15.12683854]]]
["bitfinex","ETHUSD",1769990388351,[[2270.4,13.2490736],[2270.1,0.01442642],[2270.0,0.01342642],[2269.8,0.01342642],[2269.7,0.01442642]],[[2272.0,0.94408362],[2272.1,13.92267215],[2272.2,0.01342642],[2272.3,0.01342642],[2272.4,1.58980059]]]
["bitfinex","ETHUSD",1769990388559,[[2270.2,13.55756461],[2270.1,0.01442642],[2270.0,0.01342642],[2269.8,0.01342642],[2269.7,0.01442642]],[[2271.9,1.48667558],[2272.1,13.92267215],[2272.2,0.01342642],[2272.3,0.01342642],[2272.4,1.58980059]]]
["bitfinex","ETHUSD",1769990388759,[[2270.4,13.57099103],[2270.3,0.01342642],[2270.2,0.01342642],[2270.1,0.01442642],[2270.0,0.01342642]],[[2272.1,13.92267215],[2272.4,1.58980059],[2272.5,0.01342642],[2272.6,2.3779341],[2272.8,0.01452642]]]
["bitfinex","ETHUSD",1769990389050,[[2270.3,0.01342642],[2270.2,0.01342642],[2270.1,0.01442642],[2270.0,0.01342642]],[[2272.1,13.92267215],[2272.4,1.58980059],[2272.5,0.01342642],[2272.6,2.3779341],[2272.8,0.01452642]]]
["bitfinex","ETHUSD",1769990389051,[[2270.1,0.001],[2270.0,13.55756461],[2269.9,0.001],[2269.7,0.001],[2268.9,0.01442642]],[[2271.4,13.92157215],[2271.7,0.01342642],[2271.8,1.58980059],[2271.9,0.01342642],[2272.0,3.92806988]]]
["bitfinex","ETHUSD",1769990389250,[[2270.1,13.55856461],[2269.9,0.001],[2269.7,0.001],[2269.6,0.01342642],[2268.9,0.01442642]],[[2271.7,13.92157215],[2271.8,0.01342642],[2271.9,0.01342642],[2272.0,3.92806988]]]
["bitfinex","ETHUSD",1769990389251,[[2270.1,13.55856461],[2269.9,0.001],[2269.7,0.001],[2269.6,0.01342642],[2268.9,0.01442642]],[[2271.7,13.92157215],[2271.8,0.01342642],[2271.9,1.58980059],[2272.0,0.61953834],[2272.1,2.36560768]]]
["bitfinex","ETHUSD",1769990389422,[[2270.2,13.55756461],[2270.1,0.001],[2269.9,0.01442642],[2269.8,0.01342642],[2269.7,0.01442642]],[[2271.6,2.33798698],[2271.7,13.92157215],[2271.9,1.57637417],[2272.0,0.01342642],[2272.1,2.36560768]]]
["bitfinex","ETHUSD",1769990389627,[[2270.2,13.55756461],[2270.1,0.001],[2270.0,0.01342642],[2269.9,0.01442642],[2269.8,0.01342642]],[[2271.5,0.94448712],[2271.6,1.39349986],[2271.7,13.92157215],[2271.9,1.57637417],[2272.1,2.36560768]]]
["bitfinex","ETHUSD",1769990389822,[[2270.2,13.55756461],[2270.1,0.01442642],[2270.0,0.01342642],[2269.9,0.01442642],[2269.8,0.01342642]],[[2272.0,13.92157215],[2272.1,1.57747417],[2272.3,2.3779341],[2272.4,0.01342642],[2272.6,3.14178903]]]
["bitfinex","ETHUSD",1769990390136,[[2270.4,13.55756461],[2270.3,0.01342642],[2270.1,0.01442642],[2270.0,0.01342642],[2269.9,0.01442642]],[[2271.9,0.94433976],[2272.0,13.92157215],[2272.1,0.0011],[2272.3,1.58980059],[2272.4,2.3779341]]]
["bitfinex","ETHUSD",1769990390341,[[2270.4,13.55756461],[2270.3,0.01342642],[2270.1,0.01442642],[2270.0,0.01342642],[2269.9,0.01442642]],[[2272.0,13.92157215],[2272.1,0.0011],[2272.2,0.01342642],[2272.3,1.58980059],[2272.4,0.01342642]]]
["bitfinex","ETHUSD",1769990390554,[[2270.4,13.55756461],[2270.3,0.01342642],[2270.1,0.01442642],[2270.0,0.01342642],[2269.9,0.01442642]],[[2271.9,16.2584102],[2272.1,0.0011],[2272.2,0.01342642],[2272.3,1.58980059],[2272.4,2.3779341]]]
["bitfinex","ETHUSD",1769990390853,[[2270.4,13.55856461],[2270.3,0.01342642],[2270.1,0.01442642],[2270.0,0.01342642],[2269.9,0.01442642]],[[2271.9,15.31383937],[2272.1,0.0011],[2272.2,0.01342642],[2272.3,1.58980059],[2272.4,2.3779341]]]
["bitfinex","ETHUSD",1769990391055,[[2270.4,13.55856461],[2270.3,0.01342642],[2270.1,0.01442642],[2270.0,0.01342642],[2269.9,0.01442642]],[[2271.7,0.0011],[2271.9,15.31383937],[2272.1,0.0011],[2272.2,0.01342642],[2272.3,1.58980059]]]
["bitfinex","ETHUSD",1769990391557,[[2270.4,13.55856461],[2270.3,0.01342642],[2270.1,0.01442642],[2270.0,0.01342642],[2269.9,0.01442642]],[[2271.7,0.0011],[2271.9,1.39336722],[2272.1,0.0011],[2272.2,13.92157215],[2272.3,1.58980059]]]
["bitfinex","ETHUSD",1769990391731,[[2270.6,13.55756461],[2270.5,0.01342642],[2270.4,0.01442642],[2270.3,0.01342642],[2270.1,0.01442642]],[[2271.7,0.0011],[2271.9,0.0011],[2272.1,0.0011],[2272.2,13.92157215],[2272.5,1.57637417]]]
["bitfinex","ETHUSD",1769990391931,[[2270.6,13.55756461],[2270.5,0.01342642],[2270.4,0.01442642],[2270.3,0.01342642],[2270.1,0.01442642]],[[2271.7,0.0011],[2271.9,0.0011],[2272.1,0.0011],[2272.2,13.92157215],[2272.4,0.01342642]]]
["bitfinex","ETHUSD",1769990393153,[[2270.6,13.55756461],[2270.5,0.01342642],[2270.4,0.01442642],[2270.3,0.01342642],[2270.1,0.01442642]],[[2271.7,0.0011],[2271.9,0.0011],[2272.1,0.0011],[2272.2,13.92157215],[2272.3,1.57637417]]]
["bitfinex","ETHUSD",1769990394055,[[2270.6,13.55756461],[2270.5,0.01342642],[2270.4,0.01442642],[2270.3,0.01342642],[2270.1,0.01442642]],[[2271.7,0.0011],[2271.9,0.0011],[2272.1,0.0011],[2272.2,13.92157215],[2272.3,1.58980059]]]
["bitfinex","ETHUSD",1769990394238,[[2270.4,0.001],[2270.3,13.55756461],[2270.1,0.001],[2035.0,0.1],[2033.9,0.02589518]],[[2271.7,0.0011],[2271.9,0.0011],[2272.0,13.93499857],[2272.1,0.01452642],[2272.2,1.57637417]]]
["bitfinex","ETHUSD",1769990394439,[[2270.4,13.55856461],[2270.1,0.001],[2267.5,12.64004057],[2263.9,0.02167],[2035.0,0.1]],[[2271.7,0.0011],[2271.9,0.0011],[2272.0,13.93499857],[2272.1,0.01452642],[2272.2,2.19591251]]]
["bitfinex","ETHUSD",1769990394623,[[2270.4,13.55856461],[2270.1,0.001],[2269.5,0.74180902],[2267.5,12.64004057],[2266.2,18.92692374]],[[2271.7,0.0011],[2271.9,0.0011],[2272.0,13.93499857],[2272.1,0.01452642],[2272.2,2.19591251]]]
["bitfinex","ETHUSD",1769990394624,[[2270.4,13.55856461],[2270.1,0.001],[2269.5,0.74180902],[2267.5,12.64004057],[2266.2,18.92692374]],[[2271.7,0.0011],[2271.9,0.0011],[2272.0,13.93499857],[2272.1,1.59090059],[2272.2,0.61953834]]]
["bitfinex","ETHUSD",1769990394830,[[2270.6,13.55756461],[2270.5,0.01342642],[2270.4,0.001],[2270.3,0.01342642],[2270.2,0.01342642]],[[2271.7,0.0011],[2271.9,0.0011],[2272.1,0.0011],[2272.3,1.57637417],[2272.4,16.28607983]]]
["bitfinex","ETHUSD",1769990395029,[[2270.6,13.55756461],[2270.5,0.01342642],[2270.4,0.001],[2270.3,0.01342642],[2270.2,0.01342642]],[[2271.7,0.0011],[2271.9,0.0011],[2272.1,0.0011],[2272.4,16.28607983]]]
["bitfinex","ETHUSD",1769990395030,[[2270.6,13.55756461],[2270.5,0.01342642],[2270.4,0.001],[2270.3,0.01342642],[2270.2,0.01342642]],[[2271.7,0.0011],[2271.9,0.0011],[2272.1,0.0011],[2272.4,13.92157215],[2272.5,1.57637417]]]
["bitfinex","ETHUSD",1769990395266,[[2270.6,13.55756461],[2270.5,0.01342642],[2270.4,0.001],[2270.3,0.01342642],[2270.2,0.01342642]],[[2271.7,0.0011],[2271.9,0.0011],[2272.1,0.0011],[2272.4,15.49794632],[2281.2,0.17632602]]]
["bitfinex","ETHUSD",1769990395632,[[2270.6,13.55756461],[2270.5,0.01342642],[2270.4,0.001],[2270.3,0.01342642],[2270.2,0.01342642]],[[2271.7,0.0011],[2271.9,0.0011],[2272.1,0.0011],[2272.2,13.92157215],[2272.3,0.01342642]]]
["bitfinex","ETHUSD",1769990396055,[[2270.6,13.55756461],[2270.5,0.01342642],[2270.4,0.001],[2270.3,0.01342642],[2270.2,0.01342642]],[[2271.7,0.0011],[2271.9,0.0011],[2272.1,0.0011],[2272.2,13.92157215],[2272.6,2.3779341]]]
["bitfinex","ETHUSD",1769990396659,[[2270.8,13.55756461],[2270.7,0.01342642],[2270.5,0.01342642],[2270.4,0.001],[2270.3,0.01342642]],[[2271.7,0.0011],[2271.9,0.0011],[2272.1,0.0011],[2272.5,13.92157215],[2272.6,2.36450768]]]
["bitfinex","ETHUSD",1769990396831,[[2270.8,13.55756461],[2270.7,0.01342642],[2270.5,0.01342642],[2270.4,0.001],[2270.3,0.01342642]],[[2271.7,0.0011],[2271.9,0.0011],[2272.1,0.0011],[2272.5,15.49794632],[2272.6,2.36450768]]]
["bitfinex","ETHUSD",1769990397154,[[2270.7,0.01342642],[2270.5,0.01342642],[2270.4,0.001],[2270.3,0.01342642]],[[2271.7,0.0011],[2271.9,0.0011],[2272.1,0.0011],[2272.5,15.49794632]]]
["bitfinex","ETHUSD",1769990397155,[[2271.0,13.55756461],[2270.9,0.01342642],[2270.7,0.01342642],[2270.5,0.01342642],[2270.4,0.001]],[[2271.7,0.0011],[2271.9,0.0011],[2272.1,0.0011],[2272.4,1.57637417],[2272.5,13.92157215]]]
["bitfinex","ETHUSD",1769990397333,[[2271.0,13.55756461],[2270.9,0.01342642],[2270.7,0.01342642],[2270.5,0.01342642],[2270.4,0.001]],[[2271.7,0.0011],[2271.9,0.0011],[2272.1,0.0011],[2272.5,13.92157215],[2272.7,1.57637417]]]
["bitfinex","ETHUSD",1769990397859,[[2271.0,13.55756461],[2270.9,0.01342642],[2270.7,0.01342642],[2270.5,0.01342642],[2270.4,0.001]],[[2271.7,0.0011],[2271.9,0.0011],[2272.1,0.0011],[2272.5,13.92157215],[2272.6,1.57637417]]]
["bitfinex","ETHUSD",1769990398034,[[2271.0,13.55756461],[2270.9,0.01342642],[2270.7,0.01342642],[2270.5,0.01342642],[2270.4,0.001]],[[2271.7,0.0011],[2271.9,0.0011],[2272.1,0.0011],[2272.5,13.92157215],[2272.7,1.57637417]]]
["bitfinex","ETHUSD",1769990398235,[[2271.0,13.55756461],[2270.9,0.01342642],[2270.7,0.01342642],[2270.5,0.01342642],[2270.4,0.001]],[[2271.7,0.0011],[2271.9,0.0011],[2272.1,0.0011],[2272.5,13.92157215],[2272.6,1.57637417]]]
["bitfinex","ETHUSD",1769990398944,[[2271.0,13.55756461],[2270.9,0.01342642],[2270.7,0.01342642],[2270.5,0.74180902],[2270.4,0.001]],[[2271.9,0.0011],[2272.1,0.0011],[2272.7,1.57637417],[2272.8,13.92267215],[2272.9,2.36560768]]]
["bitfinex","ETHUSD",1769990399144,[[2271.2,13.55756461],[2271.1,0.01342642],[2271.0,0.01342642],[2270.9,0.01342642],[2270.7,0.01342642]],[[2271.9,0.0011],[2272.1,0.0011],[2272.7,1.57637417],[2272.8,16.28717983],[2272.9,0.0011]]]
["bitfinex","ETHUSD",1769990399542,[[2271.2,13.55756461],[2271.1,0.01342642],[2271.0,0.01342642],[2270.9,0.01342642],[2270.7,0.01342642]],[[2271.9,0.0011],[2272.1,0.0011],[2272.7,1.57637417],[2272.8,16.28717983],[2272.9,0.01452642]]]